Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-06-23 00:00:00.410 174 11534.87 104.34 56883.35 88888.00 2018-06-23 00:00:00.910 174 11534.85 104.31 56883.41 88888.00 2018-06-23 00:00:01.410 174 11534.85 104.30 56883.40 88888.00 2018-06-23 00:00:01.910 174 11534.76 104.33 56883.36 88888.00 2018-06-23 00:00:02.410 174 11534.78 104.34 56883.35 88888.00 2018-06-23 00:00:02.910 174 11534.73 104.31 56883.32 88888.00 2018-06-23 00:00:03.410 174 11534.62 104.29 56883.21 88888.00 2018-06-23 00:00:03.910 174 11534.60 104.33 56883.11 88888.00 2018-06-23 00:00:04.410 174 11534.62 104.33 56883.07 88888.00 2018-06-23 00:00:04.910 174 11534.57 104.28 56882.98 88888.00 2018-06-23 00:00:05.410 174 11534.55 104.27 56882.98 88888.00 2018-06-23 00:00:05.910 174 11534.64 104.30 56883.01 88888.00 2018-06-23 00:00:06.410 174 11534.57 104.33 56883.17 88888.00 2018-06-23 00:00:06.910 174 11534.54 104.34 56883.28 88888.00 2018-06-23 00:00:07.410 174 11534.61 104.35 56883.27 88888.00 2018-06-23 00:00:07.910 174 11534.53 104.42 56883.23 88888.00 2018-06-23 00:00:08.410 174 11534.41 104.45 56883.16 88888.00 2018-06-23 00:00:08.910 174 11534.35 104.47 56883.09 88888.00 2018-06-23 00:00:09.410 174 11534.32 104.50 56883.02 88888.00 2018-06-23 00:00:09.910 174 11534.31 104.43 56882.96 88888.00 2018-06-23 00:00:10.410 174 11534.33 104.48 56883.04 88888.00 2018-06-23 00:00:10.910 174 11534.34 104.44 56883.21 88888.00 2018-06-23 00:00:11.410 174 11534.24 104.47 56883.28 88888.00 2018-06-23 00:00:11.910 174 11534.23 104.47 56883.20 88888.00 2018-06-23 00:00:12.410 174 11534.23 104.49 56883.10 88888.00 2018-06-23 00:00:12.910 174 11534.11 104.47 56882.94 88888.00 2018-06-23 00:00:13.410 174 11534.12 104.49 56882.88 88888.00 2018-06-23 00:00:13.910 174 11534.24 104.49 56882.97 88888.00 2018-06-23 00:00:14.410 174 11534.20 104.45 56883.15 88888.00 2018-06-23 00:00:14.910 174 11534.09 104.49 56883.22 88888.00 2018-06-23 00:00:15.410 174 11534.07 104.50 56883.16 88888.00 2018-06-23 00:00:15.910 174 11534.04 104.53 56882.97 88888.00 2018-06-23 00:00:16.410 174 11534.03 104.57 56882.84 88888.00 2018-06-23 00:00:16.910 174 11534.11 104.51 56882.94 88888.00 2018-06-23 00:00:17.410 174 11534.12 104.49 56883.01 88888.00 2018-06-23 00:00:17.910 174 11534.05 104.48 56883.01 88888.00 2018-06-23 00:00:18.410 174 11534.02 104.51 56882.83 88888.00 2018-06-23 00:00:18.910 174 11534.00 104.51 56882.73 88888.00 2018-06-23 00:00:19.410 174 11534.04 104.54 56882.79 88888.00 2018-06-23 00:00:19.910 174 11534.11 104.58 56883.04 88888.00 2018-06-23 00:00:20.410 174 11534.10 104.56 56883.08 88888.00 2018-06-23 00:00:20.910 174 11533.97 104.61 56882.98 88888.00 2018-06-23 00:00:21.410 174 11533.92 104.63 56882.73 88888.00 2018-06-23 00:00:21.910 174 11534.00 104.68 56882.77 88888.00 2018-06-23 00:00:22.410 174 11533.96 104.63 56882.94 88888.00 2018-06-23 00:00:22.910 174 11533.86 104.67 56883.03 88888.00 2018-06-23 00:00:23.410 174 11533.84 104.68 56882.87 88888.00 2018-06-23 00:00:23.910 174 11533.76 104.65 56882.65 88888.00 2018-06-23 00:00:24.410 174 11533.79 104.62 56882.73 88888.00 2018-06-23 00:00:24.910 174 11533.78 104.63 56882.82 88888.00 2018-06-23 00:00:25.410 174 11533.68 104.62 56882.77 88888.00 2018-06-23 00:00:25.910 174 11533.63 104.64 56882.63 88888.00 2018-06-23 00:00:26.410 174 11533.70 104.65 56882.75 88888.00 2018-06-23 00:00:26.910 174 11533.58 104.62 56882.81 88888.00 2018-06-23 00:00:27.410 174 11533.47 104.64 56882.59 88888.00 2018-06-23 00:00:27.910 174 11533.51 104.68 56882.60 88888.00 2018-06-23 00:00:28.410 174 11533.50 104.68 56882.69 88888.00 2018-06-23 00:00:28.910 174 11533.39 104.72 56882.58 88888.00 2018-06-23 00:00:29.410 174 11533.39 104.72 56882.55 88888.00 2018-06-23 00:00:29.910 174 11533.39 104.75 56882.62 88888.00 2018-06-23 00:00:30.410 174 11533.30 104.77 56882.58 88888.00 2018-06-23 00:00:30.910 174 11533.32 104.84 56882.50 88888.00 2018-06-23 00:00:31.410 174 11533.35 104.82 56882.65 88888.00 2018-06-23 00:00:31.910 174 11533.25 104.79 56882.64 88888.00 2018-06-23 00:00:32.410 174 11533.16 104.87 56882.50 88888.00 2018-06-23 00:00:32.910 174 11533.27 104.89 56882.60 88888.00 2018-06-23 00:00:33.410 174 11533.18 104.83 56882.58 88888.00 2018-06-23 00:00:33.910 174 11533.08 104.84 56882.47 88888.00 2018-06-23 00:00:34.410 174 11533.09 104.90 56882.60 88888.00 2018-06-23 00:00:34.910 174 11532.98 104.88 56882.57 88888.00 2018-06-23 00:00:35.410 174 11532.94 104.88 56882.59 88888.00 2018-06-23 00:00:35.910 174 11533.00 104.89 56882.59 88888.00 2018-06-23 00:00:36.410 174 11532.98 104.89 56882.45 88888.00 2018-06-23 00:00:36.910 174 11532.93 104.91 56882.66 88888.00 2018-06-23 00:00:37.410 174 11532.89 104.94 56882.58 88888.00 2018-06-23 00:00:37.910 174 11532.96 104.92 56882.46 88888.00 2018-06-23 00:00:38.410 174 11532.95 104.90 56882.68 88888.00 2018-06-23 00:00:38.910 174 11532.81 104.96 56882.52 88888.00 2018-06-23 00:00:39.410 174 11532.84 104.98 56882.59 88888.00 2018-06-23 00:00:39.910 174 11532.80 104.99 56882.69 88888.00 2018-06-23 00:00:40.410 174 11532.72 105.03 56882.56 88888.00 2018-06-23 00:00:40.910 174 11532.73 105.08 56882.60 88888.00 2018-06-23 00:00:41.410 174 11532.67 105.05 56882.49 88888.00 2018-06-23 00:00:41.910 174 11532.66 105.03 56882.62 88888.00 2018-06-23 00:00:42.410 174 11532.67 105.04 56882.51 88888.00 2018-06-23 00:00:42.910 174 11532.71 105.08 56882.39 88888.00 2018-06-23 00:00:43.410 174 11532.68 105.12 56882.58 88888.00 2018-06-23 00:00:43.910 174 11532.68 105.06 56882.46 88888.00 2018-06-23 00:00:44.410 174 11532.66 105.02 56882.45 88888.00 2018-06-23 00:00:44.910 174 11532.57 105.05 56882.36 88888.00 2018-06-23 00:00:45.410 174 11532.61 105.05 56882.47 88888.00 2018-06-23 00:00:45.910 174 11532.60 105.08 56882.44 88888.00 2018-06-23 00:00:46.410 174 11532.53 105.10 56882.37 88888.00 2018-06-23 00:00:46.910 174 11532.53 105.10 56882.39 88888.00 2018-06-23 00:00:47.410 174 11532.57 105.08 56882.34 88888.00 2018-06-23 00:00:47.910 174 11532.52 105.11 56882.46 88888.00 2018-06-23 00:00:48.410 174 11532.49 105.18 56882.31 88888.00 2018-06-23 00:00:48.910 174 11532.54 105.17 56882.34 88888.00 2018-06-23 00:00:49.410 174 11532.51 105.15 56882.25 88888.00 2018-06-23 00:00:49.910 174 11532.51 105.16 56882.40 88888.00 2018-06-23 00:00:50.410 174 11532.51 105.15 56882.31 88888.00 2018-06-23 00:00:50.910 174 11532.47 105.16 56882.33 88888.00 2018-06-23 00:00:51.410 174 11532.32 105.17 56882.23 88888.00 2018-06-23 00:00:51.910 174 11532.36 105.18 56882.28 88888.00 2018-06-23 00:00:52.410 174 11532.30 105.17 56882.25 88888.00 2018-06-23 00:00:52.910 174 11532.32 105.12 56882.38 88888.00 2018-06-23 00:00:53.410 174 11532.28 105.10 56882.30 88888.00 2018-06-23 00:00:53.910 174 11532.28 105.11 56882.33 88888.00 2018-06-23 00:00:54.410 174 11532.21 105.12 56882.26 88888.00 2018-06-23 00:00:54.910 174 11532.22 105.16 56882.37 88888.00 2018-06-23 00:00:55.410 174 11532.24 105.19 56882.38 88888.00 2018-06-23 00:00:55.910 174 11532.21 105.19 56882.45 88888.00 2018-06-23 00:00:56.410 174 11532.12 105.21 56882.30 88888.00 2018-06-23 00:00:56.910 174 11532.17 105.21 56882.25 88888.00 2018-06-23 00:00:57.410 174 11532.11 105.21 56882.17 88888.00 2018-06-23 00:00:57.910 174 11532.15 105.19 56882.28 88888.00 2018-06-23 00:00:58.410 174 11532.14 105.23 56882.31 88888.00 2018-06-23 00:00:58.910 174 11532.14 105.25 56882.44 88888.00 2018-06-23 00:00:59.410 174 11532.10 105.29 56882.26 88888.00 2018-06-23 00:00:59.910 174 11532.14 105.30 56882.25 88888.00 2018-06-23 00:01:00.410 174 11532.01 105.32 56882.23 88888.00 2018-06-23 00:01:01.410 174 11531.97 105.36 56882.31 88888.00 2018-06-23 00:01:01.910 174 11531.95 105.39 56882.38 88888.00 2018-06-23 00:01:02.410 174 11531.93 105.40 56882.38 88888.00 2018-06-23 00:01:02.910 174 11531.96 105.39 56882.32 88888.00 2018-06-23 00:01:03.410 174 11531.96 105.33 56882.25 88888.00 2018-06-23 00:01:03.910 174 11531.88 105.35 56882.20 88888.00 2018-06-23 00:01:04.410 174 11531.87 105.38 56882.34 88888.00 2018-06-23 00:01:04.910 174 11531.84 105.35 56882.30 88888.00 2018-06-23 00:01:05.410 174 11531.77 105.33 56882.38 88888.00 2018-06-23 00:01:05.910 174 11531.79 105.44 56882.36 88888.00 2018-06-23 00:01:06.410 174 11531.76 105.51 56882.39 88888.00 2018-06-23 00:01:06.910 174 11531.72 105.46 56882.32 88888.00 2018-06-23 00:01:07.410 174 11531.69 105.43 56882.31 88888.00 2018-06-23 00:01:07.910 174 11531.79 105.38 56882.33 88888.00 2018-06-23 00:01:08.410 174 11531.69 105.39 56882.31 88888.00 2018-06-23 00:01:08.910 174 11531.68 105.40 56882.45 88888.00 2018-06-23 00:01:09.410 174 11531.69 105.49 56882.46 88888.00 2018-06-23 00:01:09.910 174 11531.62 105.52 56882.62 88888.00 2018-06-23 00:01:10.410 174 11531.60 105.58 56882.55 88888.00 2018-06-23 00:01:10.910 174 11531.61 105.62 56882.57 88888.00 2018-06-23 00:01:11.410 174 11531.67 105.58 56882.52 88888.00 2018-06-23 00:01:11.910 174 11531.62 105.56 56882.53 88888.00 2018-06-23 00:01:12.410 174 11531.64 105.56 56882.63 88888.00 2018-06-23 00:01:12.910 174 11531.61 105.55 56882.59 88888.00 2018-06-23 00:01:13.410 174 11531.52 105.52 56882.73 88888.00 2018-06-23 00:01:13.910 174 11531.56 105.53 56882.63 88888.00 2018-06-23 00:01:14.410 174 11531.54 105.52 56882.62 88888.00 2018-06-23 00:01:14.910 174 11531.41 105.58 56882.55 88888.00 2018-06-23 00:01:15.410 174 11531.45 105.60 56882.53 88888.00 2018-06-23 00:01:15.910 174 11531.43 105.59 56882.55 88888.00 2018-06-23 00:01:16.410 174 11531.34 105.56 56882.53 88888.00 2018-06-23 00:01:16.910 174 11531.39 105.58 56882.59 88888.00 2018-06-23 00:01:17.410 174 11531.39 105.62 56882.65 88888.00 2018-06-23 00:01:17.910 174 11531.32 105.64 56882.79 88888.00 2018-06-23 00:01:18.410 174 11531.32 105.64 56882.79 88888.00 2018-06-23 00:01:18.910 174 11531.32 105.63 56882.76 88888.00 2018-06-23 00:01:19.410 174 11531.25 105.62 56882.73 88888.00 2018-06-23 00:01:19.910 174 11531.21 105.70 56882.76 88888.00 2018-06-23 00:01:20.410 174 11531.19 105.70 56882.83 88888.00 2018-06-23 00:01:20.910 174 11531.12 105.66 56882.78 88888.00 2018-06-23 00:01:21.410 174 11531.11 105.69 56882.91 88888.00 2018-06-23 00:01:21.910 174 11531.13 105.71 56882.92 88888.00 2018-06-23 00:01:22.410 174 11531.11 105.66 56882.92 88888.00 2018-06-23 00:01:22.910 174 11531.11 105.65 56883.02 88888.00 2018-06-23 00:01:23.410 174 11531.10 105.65 56882.91 88888.00 2018-06-23 00:01:23.910 174 11530.99 105.65 56882.92 88888.00 2018-06-23 00:01:24.410 174 11530.99 105.66 56882.84 88888.00 2018-06-23 00:01:24.910 174 11531.05 105.69 56882.85 88888.00 2018-06-23 00:01:25.410 174 11531.07 105.65 56882.85 88888.00 2018-06-23 00:01:25.910 174 11531.00 105.65 56882.85 88888.00 2018-06-23 00:01:26.410 174 11531.03 105.66 56882.98 88888.00 2018-06-23 00:01:26.910 174 11531.05 105.65 56883.02 88888.00 2018-06-23 00:01:27.410 174 11530.97 105.69 56883.20 88888.00 2018-06-23 00:01:27.910 174 11530.97 105.77 56883.11 88888.00 2018-06-23 00:01:28.410 174 11530.99 105.77 56883.02 88888.00 2018-06-23 00:01:28.910 174 11530.94 105.74 56883.01 88888.00 2018-06-23 00:01:29.410 174 11530.93 105.72 56882.91 88888.00 2018-06-23 00:01:29.910 174 11531.01 105.74 56882.92 88888.00 2018-06-23 00:01:30.410 174 11530.98 105.73 56882.94 88888.00 2018-06-23 00:01:30.910 174 11530.92 105.81 56883.04 88888.00 2018-06-23 00:01:31.410 174 11530.97 105.81 56883.09 88888.00 2018-06-23 00:01:31.910 174 11530.91 105.86 56883.15 88888.00 2018-06-23 00:01:32.410 174 11530.89 105.85 56883.22 88888.00 2018-06-23 00:01:32.910 174 11530.92 105.83 56883.15 88888.00 2018-06-23 00:01:33.410 174 11530.89 105.84 56883.20 88888.00 2018-06-23 00:01:33.910 174 11530.83 105.89 56883.14 88888.00 2018-06-23 00:01:34.410 174 11530.83 105.91 56883.14 88888.00 2018-06-23 00:01:34.910 174 11530.89 105.92 56883.13 88888.00 2018-06-23 00:01:35.410 174 11530.78 105.76 56883.14 88888.00 2018-06-23 00:01:35.910 174 11530.78 105.90 56883.22 88888.00 2018-06-23 00:01:36.410 174 11530.72 105.96 56883.26 88888.00 2018-06-23 00:01:36.910 174 11530.69 105.96 56883.37 88888.00 2018-06-23 00:01:37.410 174 11530.69 105.96 56883.27 88888.00 2018-06-23 00:01:37.910 174 11530.70 105.99 56883.26 88888.00 2018-06-23 00:01:38.410 174 11530.68 105.97 56883.29 88888.00 2018-06-23 00:01:38.910 174 11530.63 105.98 56883.28 88888.00 2018-06-23 00:01:39.410 174 11530.70 106.03 56883.28 88888.00 2018-06-23 00:01:39.910 174 11530.64 106.01 56883.22 88888.00 2018-06-23 00:01:40.410 174 11530.59 106.00 56883.24 88888.00 2018-06-23 00:01:40.910 174 11530.64 106.03 56883.26 88888.00 2018-06-23 00:01:41.410 174 11530.58 106.04 56883.28 88888.00 2018-06-23 00:01:41.910 174 11530.50 106.06 56883.39 88888.00 2018-06-23 00:01:43.410 174 11530.52 106.07 56883.37 88888.00 2018-06-23 00:01:43.910 174 11530.54 106.14 56883.34 88888.00 2018-06-23 00:01:44.410 174 11530.58 106.15 56883.30 88888.00 2018-06-23 00:01:44.910 174 11530.50 106.11 56883.24 88888.00 2018-06-23 00:01:45.410 174 11530.50 106.07 56883.30 88888.00 2018-06-23 00:01:45.910 174 11530.56 106.08 56883.27 88888.00 2018-06-23 00:01:46.410 174 11530.52 106.08 56883.29 88888.00 2018-06-23 00:01:46.910 174 11530.55 106.10 56883.39 88888.00 2018-06-23 00:01:47.410 174 11530.55 106.10 56883.37 88888.00 2018-06-23 00:01:47.910 174 11530.47 106.10 56883.41 88888.00 2018-06-23 00:01:48.411 174 11530.50 106.11 56883.34 88888.00 2018-06-23 00:01:48.911 174 11530.52 106.11 56883.29 88888.00 2018-06-23 00:01:49.411 174 11530.44 106.08 56883.29 88888.00 2018-06-23 00:01:49.911 174 11530.47 106.10 56883.23 88888.00 2018-06-23 00:01:50.411 174 11530.54 106.15 56883.29 88888.00 2018-06-23 00:01:50.911 174 11530.48 106.14 56883.21 88888.00 2018-06-23 00:01:51.411 174 11530.40 106.15 56883.11 88888.00 2018-06-23 00:01:51.911 174 11530.50 106.14 56883.18 88888.00 2018-06-23 00:01:52.411 174 11530.54 106.10 56883.18 88888.00 2018-06-23 00:01:52.911 174 11530.51 106.10 56883.21 88888.00 2018-06-23 00:01:53.411 174 11530.52 106.11 56883.26 88888.00 2018-06-23 00:01:53.911 174 11530.50 106.13 56883.23 88888.00 2018-06-23 00:01:54.411 174 11530.45 106.15 56883.30 88888.00 2018-06-23 00:01:54.911 174 11530.49 106.21 56883.34 88888.00 2018-06-23 00:01:55.411 174 11530.52 106.20 56883.32 88888.00 2018-06-23 00:01:55.911 174 11530.45 106.15 56883.30 88888.00 2018-06-23 00:01:56.411 174 11530.51 106.13 56883.26 88888.00 2018-06-23 00:01:56.911 174 11530.54 106.13 56883.27 88888.00 2018-06-23 00:01:57.411 174 11530.42 106.11 56883.20 88888.00 2018-06-23 00:01:57.911 174 11530.41 106.10 56883.13 88888.00 2018-06-23 00:01:58.411 174 11530.48 106.11 56883.14 88888.00 2018-06-23 00:01:58.911 174 11530.45 106.10 56883.08 88888.00 2018-06-23 00:01:59.411 174 11530.43 106.11 56883.03 88888.00 2018-06-23 00:01:59.911 174 11530.45 106.11 56883.01 88888.00 2018-06-23 00:02:00.411 174 11530.47 106.08 56882.94 88888.00 2018-06-23 00:02:00.911 174 11530.44 106.11 56883.01 88888.00 2018-06-23 00:02:01.411 174 11530.49 106.12 56883.05 88888.00 2018-06-23 00:02:01.911 174 11530.38 106.11 56883.00 88888.00 2018-06-23 00:02:02.411 174 11530.35 106.10 56882.96 88888.00 2018-06-23 00:02:02.911 174 11530.45 106.12 56883.01 88888.00 2018-06-23 00:02:03.411 174 11530.55 106.12 56883.02 88888.00 2018-06-23 00:02:03.911 174 11530.50 106.12 56883.08 88888.00 2018-06-23 00:02:04.411 174 11530.50 106.14 56883.07 88888.00 2018-06-23 00:02:04.911 174 11530.50 106.14 56883.03 88888.00 2018-06-23 00:02:05.411 174 11530.47 106.12 56883.03 88888.00 2018-06-23 00:02:05.911 174 11530.47 106.13 56882.98 88888.00 2018-06-23 00:02:06.411 174 11530.49 106.12 56882.95 88888.00 2018-06-23 00:02:06.911 174 11530.45 106.17 56882.96 88888.00 2018-06-23 00:02:07.411 174 11530.45 106.20 56882.91 88888.00 2018-06-23 00:02:07.911 174 11530.47 106.23 56882.87 88888.00 2018-06-23 00:02:08.411 174 11530.49 106.21 56882.85 88888.00 2018-06-23 00:02:08.911 174 11530.44 106.24 56882.82 88888.00 2018-06-23 00:02:09.411 174 11530.45 106.24 56882.78 88888.00 2018-06-23 00:02:09.911 174 11530.42 106.21 56882.88 88888.00 2018-06-23 00:02:10.411 174 11530.48 106.25 56882.82 88888.00 2018-06-23 00:02:10.911 174 11530.49 106.28 56882.75 88888.00 2018-06-23 00:02:11.411 174 11530.45 106.27 56882.77 88888.00 2018-06-23 00:02:11.911 174 11530.44 106.32 56882.75 88888.00 2018-06-23 00:02:12.411 174 11530.45 106.31 56882.68 88888.00 2018-06-23 00:02:12.911 174 11530.41 106.27 56882.71 88888.00 2018-06-23 00:02:13.411 174 11530.38 106.30 56882.62 88888.00 2018-06-23 00:02:13.911 174 11530.43 106.33 56882.60 88888.00 2018-06-23 00:02:14.411 174 11530.48 106.26 56882.53 88888.00 2018-06-23 00:02:14.911 174 11530.47 106.26 56882.52 88888.00 2018-06-23 00:02:15.411 174 11530.48 106.26 56882.56 88888.00 2018-06-23 00:02:15.911 174 11530.49 106.26 56882.59 88888.00 2018-06-23 00:02:16.411 174 11530.43 106.28 56882.65 88888.00 2018-06-23 00:02:16.911 174 11530.48 106.28 56882.58 88888.00 2018-06-23 00:02:17.411 174 11530.50 106.33 56882.55 88888.00 2018-06-23 00:02:17.911 174 11530.44 106.37 56882.55 88888.00 2018-06-23 00:02:18.411 174 11530.49 106.33 56882.43 88888.00 2018-06-23 00:02:18.911 174 11530.51 106.31 56882.41 88888.00 2018-06-23 00:02:19.411 174 11530.42 106.30 56882.38 88888.00 2018-06-23 00:02:19.911 174 11530.44 106.32 56882.34 88888.00 2018-06-23 00:02:20.411 174 11530.50 106.32 56882.33 88888.00 2018-06-23 00:02:20.911 174 11530.50 106.31 56882.25 88888.00 2018-06-23 00:02:21.411 174 11530.49 106.32 56882.20 88888.00 2018-06-23 00:02:21.911 174 11530.49 106.34 56882.20 88888.00 2018-06-23 00:02:22.411 174 11530.51 106.31 56882.12 88888.00 2018-06-23 00:02:22.911 174 11530.50 106.33 56882.04 88888.00 2018-06-23 00:02:23.411 174 11530.56 106.32 56882.08 88888.00 2018-06-23 00:02:24.411 174 11530.56 106.37 56882.01 88888.00 2018-06-23 00:02:24.911 174 11530.56 106.37 56881.96 88888.00 2018-06-23 00:02:25.411 174 11530.56 106.34 56881.96 88888.00 2018-06-23 00:02:25.911 174 11530.50 106.38 56881.91 88888.00 2018-06-23 00:02:26.411 174 11530.56 106.40 56881.93 88888.00 2018-06-23 00:02:26.911 174 11530.59 106.37 56881.83 88888.00 2018-06-23 00:02:27.411 174 11530.57 106.33 56881.80 88888.00 2018-06-23 00:02:27.911 174 11530.63 106.34 56881.83 88888.00 2018-06-23 00:02:28.411 174 11530.63 106.38 56881.75 88888.00 2018-06-23 00:02:28.911 174 11530.59 106.35 56881.75 88888.00 2018-06-23 00:02:29.411 174 11530.66 106.38 56881.76 88888.00 2018-06-23 00:02:29.911 174 11530.70 106.39 56881.79 88888.00 2018-06-23 00:02:30.411 174 11530.63 106.40 56881.80 88888.00 2018-06-23 00:02:30.911 174 11530.64 106.42 56881.81 88888.00 2018-06-23 00:02:31.411 174 11530.65 106.42 56881.76 88888.00 2018-06-23 00:02:31.911 174 11530.69 106.37 56881.69 88888.00 2018-06-23 00:02:32.411 174 11530.65 106.39 56881.62 88888.00 2018-06-23 00:02:32.911 174 11530.75 106.39 56881.51 88888.00 2018-06-23 00:02:33.411 174 11530.75 106.41 56881.47 88888.00 2018-06-23 00:02:34.411 174 11530.79 106.38 56881.49 88888.00 2018-06-23 00:02:34.911 174 11530.84 106.34 56881.51 88888.00 2018-06-23 00:02:35.411 174 11530.79 106.44 56881.54 88888.00 2018-06-23 00:02:35.911 174 11530.83 106.45 56881.47 88888.00 2018-06-23 00:02:36.411 174 11530.86 106.41 56881.40 88888.00 2018-06-23 00:02:36.911 174 11530.83 106.42 56881.35 88888.00 2018-06-23 00:02:37.411 174 11530.86 106.44 56881.30 88888.00 2018-06-23 00:02:37.911 174 11530.93 106.42 56881.28 88888.00 2018-06-23 00:02:38.411 174 11530.91 106.42 56881.30 88888.00 2018-06-23 00:02:38.911 174 11530.93 106.44 56881.30 88888.00 2018-06-23 00:02:39.411 174 11530.99 106.40 56881.28 88888.00 2018-06-23 00:02:39.911 174 11530.93 106.39 56881.16 88888.00 2018-06-23 00:02:40.411 174 11530.93 106.42 56881.12 88888.00 2018-06-23 00:02:40.911 174 11531.04 106.42 56881.09 88888.00 2018-06-23 00:02:41.411 174 11531.07 106.44 56881.10 88888.00 2018-06-23 00:02:41.911 174 11531.03 106.42 56881.09 88888.00 2018-06-23 00:02:42.411 174 11531.10 106.39 56881.08 88888.00 2018-06-23 00:02:42.911 174 11531.13 106.40 56881.15 88888.00 2018-06-23 00:02:43.411 174 11531.08 106.42 56881.15 88888.00 2018-06-23 00:02:43.911 174 11531.18 106.41 56881.09 88888.00 2018-06-23 00:02:44.411 174 11531.20 106.41 56880.98 88888.00 2018-06-23 00:02:44.911 174 11531.18 106.42 56880.97 88888.00 2018-06-23 00:02:45.411 174 11531.25 106.45 56880.95 88888.00 2018-06-23 00:02:45.911 174 11531.31 106.44 56881.04 88888.00 2018-06-23 00:02:46.411 174 11531.25 106.44 56881.02 88888.00 2018-06-23 00:02:46.911 174 11531.28 106.46 56881.01 88888.00 2018-06-23 00:02:47.411 174 11531.34 106.45 56880.97 88888.00 2018-06-23 00:02:47.911 174 11531.29 106.44 56880.93 88888.00 2018-06-23 00:02:48.411 174 11531.34 106.42 56880.91 88888.00 2018-06-23 00:02:48.911 174 11531.42 106.44 56880.85 88888.00 2018-06-23 00:02:49.411 174 11531.35 106.45 56880.73 88888.00 2018-06-23 00:02:49.911 174 11531.39 106.48 56880.66 88888.00 2018-06-23 00:02:50.411 174 11531.48 106.52 56880.76 88888.00 2018-06-23 00:02:50.911 174 11531.45 106.54 56880.82 88888.00 2018-06-23 00:02:51.411 174 11531.42 106.52 56880.78 88888.00 2018-06-23 00:02:51.911 174 11531.52 106.49 56880.79 88888.00 2018-06-23 00:02:52.411 174 11531.55 106.49 56880.76 88888.00 2018-06-23 00:02:52.911 174 11531.53 106.55 56880.67 88888.00 2018-06-23 00:02:53.411 174 11531.60 106.54 56880.65 88888.00 2018-06-23 00:02:53.911 174 11531.61 106.53 56880.72 88888.00 2018-06-23 00:02:54.411 174 11531.60 106.60 56880.78 88888.00 2018-06-23 00:02:54.911 174 11531.62 106.64 56880.79 88888.00 2018-06-23 00:02:55.911 174 11531.67 106.66 56880.84 88888.00 2018-06-23 00:02:56.411 174 11531.70 106.71 56880.87 88888.00 2018-06-23 00:02:56.911 174 11531.69 106.68 56880.89 88888.00 2018-06-23 00:02:57.411 174 11531.67 106.67 56880.84 88888.00 2018-06-23 00:02:57.911 174 11531.70 106.68 56880.83 88888.00 2018-06-23 00:02:58.411 174 11531.83 106.72 56880.79 88888.00 2018-06-23 00:02:58.911 174 11531.80 106.74 56880.79 88888.00 2018-06-23 00:02:59.411 174 11531.77 106.74 56880.78 88888.00 2018-06-23 00:02:59.911 174 11531.83 106.75 56880.79 88888.00 2018-06-23 00:03:00.411 174 11531.87 106.53 56880.84 88888.00 2018-06-23 00:03:00.911 174 11531.89 106.60 56880.84 88888.00 2018-06-23 00:03:01.411 174 11531.96 106.75 56880.84 88888.00 2018-06-23 00:03:01.911 174 11532.02 106.79 56880.84 88888.00 2018-06-23 00:03:02.411 174 11531.97 106.83 56880.84 88888.00 2018-06-23 00:03:02.911 174 11532.04 106.87 56880.84 88888.00 2018-06-23 00:03:03.411 174 11532.09 106.86 56880.90 88888.00 2018-06-23 00:03:03.911 174 11532.10 106.87 56880.89 88888.00 2018-06-23 00:03:04.411 174 11532.12 106.88 56880.85 88888.00 2018-06-23 00:03:04.911 174 11532.12 106.87 56880.91 88888.00 2018-06-23 00:03:05.911 174 11532.19 106.88 56880.97 88888.00 2018-06-23 00:03:06.411 174 11532.25 106.87 56880.91 88888.00 2018-06-23 00:03:06.911 174 11532.22 106.87 56880.95 88888.00 2018-06-23 00:03:07.411 174 11532.23 106.95 56880.98 88888.00 2018-06-23 00:03:07.911 174 11532.36 106.94 56881.03 88888.00 2018-06-23 00:03:08.411 174 11532.38 106.94 56881.08 88888.00 2018-06-23 00:03:08.911 174 11532.32 107.00 56881.09 88888.00 2018-06-23 00:03:09.411 174 11532.40 107.00 56881.03 88888.00 2018-06-23 00:03:09.911 174 11532.42 107.01 56881.03 88888.00 2018-06-23 00:03:10.411 174 11532.49 107.02 56881.03 88888.00 2018-06-23 00:03:10.911 174 11532.52 107.06 56881.04 88888.00 2018-06-23 00:03:11.411 174 11532.51 107.06 56880.97 88888.00 2018-06-23 00:03:11.911 174 11532.49 107.06 56881.01 88888.00 2018-06-23 00:03:12.411 174 11532.52 107.09 56881.06 88888.00 2018-06-23 00:03:12.911 174 11532.56 107.08 56881.12 88888.00 2018-06-23 00:03:13.411 174 11532.51 107.09 56881.14 88888.00 2018-06-23 00:03:13.911 174 11532.54 107.13 56881.22 88888.00 2018-06-23 00:03:14.411 174 11532.63 107.13 56881.21 88888.00 2018-06-23 00:03:14.911 174 11532.63 107.12 56881.27 88888.00 2018-06-23 00:03:15.411 174 11532.65 107.12 56881.33 88888.00 2018-06-23 00:03:15.911 174 11532.66 107.14 56881.34 88888.00 2018-06-23 00:03:16.411 174 11532.73 107.15 56881.41 88888.00 2018-06-23 00:03:16.911 174 11532.71 107.23 56881.35 88888.00 2018-06-23 00:03:17.411 174 11532.75 107.23 56881.35 88888.00 2018-06-23 00:03:17.911 174 11532.71 107.20 56881.28 88888.00 2018-06-23 00:03:18.411 174 11532.72 107.21 56881.31 88888.00 2018-06-23 00:03:18.911 174 11532.86 107.23 56881.31 88888.00 2018-06-23 00:03:19.411 174 11532.87 107.23 56881.37 88888.00 2018-06-23 00:03:19.911 174 11532.87 107.21 56881.51 88888.00 2018-06-23 00:03:20.411 174 11532.91 107.25 56881.53 88888.00 2018-06-23 00:03:20.911 174 11532.94 107.25 56881.49 88888.00 2018-06-23 00:03:21.411 174 11532.93 107.28 56881.37 88888.00 2018-06-23 00:03:21.911 174 11533.05 107.28 56881.47 88888.00 2018-06-23 00:03:22.411 174 11533.05 107.27 56881.51 88888.00 2018-06-23 00:03:22.911 174 11533.03 107.28 56881.64 88888.00 2018-06-23 00:03:23.911 174 11533.12 107.34 56881.53 88888.00 2018-06-23 00:03:24.411 174 11533.05 107.33 56881.51 88888.00 2018-06-23 00:03:24.911 174 11533.09 107.33 56881.70 88888.00 2018-06-23 00:03:25.411 174 11533.15 107.35 56881.74 88888.00 2018-06-23 00:03:25.911 174 11533.19 107.36 56881.73 88888.00 2018-06-23 00:03:26.411 174 11533.25 107.36 56881.68 88888.00 2018-06-23 00:03:26.911 174 11533.30 107.33 56881.64 88888.00 2018-06-23 00:03:27.411 174 11533.27 107.29 56881.79 88888.00 2018-06-23 00:03:27.911 174 11533.26 107.34 56881.68 88888.00 2018-06-23 00:03:28.411 174 11533.34 107.34 56881.75 88888.00 2018-06-23 00:03:28.911 174 11533.29 107.35 56881.67 88888.00 2018-06-23 00:03:29.411 174 11533.36 107.37 56881.83 88888.00 2018-06-23 00:03:29.911 174 11533.41 107.41 56881.72 88888.00 2018-06-23 00:03:30.411 174 11533.43 107.39 56881.70 88888.00 2018-06-23 00:03:30.911 174 11533.41 107.42 56881.83 88888.00 2018-06-23 00:03:31.411 174 11533.46 107.43 56881.78 88888.00 2018-06-23 00:03:31.911 174 11533.53 107.41 56881.88 88888.00 2018-06-23 00:03:32.411 174 11533.50 107.43 56881.74 88888.00 2018-06-23 00:03:32.911 174 11533.65 107.50 56881.82 88888.00 2018-06-23 00:03:33.411 174 11533.61 107.56 56881.98 88888.00 2018-06-23 00:03:33.911 174 11533.60 107.57 56881.78 88888.00 2018-06-23 00:03:34.411 174 11533.75 107.56 56881.95 88888.00 2018-06-23 00:03:34.911 174 11533.74 107.54 56881.98 88888.00 2018-06-23 00:03:35.411 174 11533.75 107.54 56881.73 88888.00 2018-06-23 00:03:35.911 174 11533.81 107.56 56881.87 88888.00 2018-06-23 00:03:36.411 174 11533.86 107.54 56881.85 88888.00 2018-06-23 00:03:37.411 174 11533.91 107.56 56881.99 88888.00 2018-06-23 00:03:37.911 174 11533.90 107.56 56881.91 88888.00 2018-06-23 00:03:38.411 174 11533.91 107.61 56881.82 88888.00 2018-06-23 00:03:38.911 174 11534.00 107.68 56881.99 88888.00 2018-06-23 00:03:39.411 174 11534.04 107.68 56881.95 88888.00 2018-06-23 00:03:39.911 174 11534.05 107.64 56881.87 88888.00 2018-06-23 00:03:40.411 174 11534.04 107.67 56882.06 88888.00 2018-06-23 00:03:40.911 174 11534.09 107.67 56881.98 88888.00 2018-06-23 00:03:41.411 174 11534.12 107.64 56881.82 88888.00 2018-06-23 00:03:41.911 174 11534.16 107.63 56882.05 88888.00 2018-06-23 00:03:42.411 174 11534.19 107.71 56881.95 88888.00 2018-06-23 00:03:42.911 174 11534.21 107.69 56881.83 88888.00 2018-06-23 00:03:43.411 174 11534.30 107.67 56882.06 88888.00 2018-06-23 00:03:43.911 174 11534.37 107.64 56882.07 88888.00 2018-06-23 00:03:44.411 174 11534.33 107.70 56881.95 88888.00 2018-06-23 00:03:44.911 174 11534.33 107.71 56881.82 88888.00 2018-06-23 00:03:45.411 174 11534.45 107.74 56882.04 88888.00 2018-06-23 00:03:45.911 174 11534.53 107.77 56882.15 88888.00 2018-06-23 00:03:46.411 174 11534.47 107.78 56881.96 88888.00 2018-06-23 00:03:46.911 174 11534.54 107.74 56881.92 88888.00 2018-06-23 00:03:47.411 174 11534.64 107.70 56881.98 88888.00 2018-06-23 00:03:47.911 174 11534.61 107.74 56882.08 88888.00 2018-06-23 00:03:48.411 174 11534.65 107.81 56881.94 88888.00 2018-06-23 00:03:48.911 174 11534.72 107.81 56881.87 88888.00 2018-06-23 00:03:49.411 174 11534.80 107.78 56881.96 88888.00 2018-06-23 00:03:49.911 174 11534.82 107.81 56882.15 88888.00 2018-06-23 00:03:50.411 174 11534.80 107.83 56882.18 88888.00 2018-06-23 00:03:50.911 174 11534.76 107.87 56881.99 88888.00 2018-06-23 00:03:51.411 174 11534.82 107.90 56881.91 88888.00 2018-06-23 00:03:51.911 174 11535.02 107.89 56882.01 88888.00 2018-06-23 00:03:52.411 174 11535.06 107.88 56882.20 88888.00 2018-06-23 00:03:52.911 174 11535.00 107.90 56882.25 88888.00 2018-06-23 00:03:53.411 174 11534.99 107.96 56882.11 88888.00 2018-06-23 00:03:53.911 174 11535.03 107.94 56881.92 88888.00 2018-06-23 00:03:54.411 174 11535.13 107.95 56881.92 88888.00 2018-06-23 00:03:54.911 174 11535.17 107.96 56882.06 88888.00 2018-06-23 00:03:55.411 174 11535.17 107.98 56882.17 88888.00 2018-06-23 00:03:55.911 174 11535.18 107.97 56882.26 88888.00 2018-06-23 00:03:56.411 174 11535.17 108.04 56882.24 88888.00 2018-06-23 00:03:56.911 174 11535.22 108.02 56882.11 88888.00 2018-06-23 00:03:57.412 174 11535.18 108.00 56881.95 88888.00 2018-06-23 00:03:57.912 174 11535.23 108.01 56881.95 88888.00 2018-06-23 00:03:58.412 174 11535.35 108.03 56882.02 88888.00 2018-06-23 00:03:58.912 174 11535.36 108.03 56882.24 88888.00 2018-06-23 00:03:59.412 174 11535.39 108.10 56882.34 88888.00 2018-06-23 00:03:59.912 174 11535.42 108.12 56882.31 88888.00 2018-06-23 00:04:00.412 174 11535.41 108.09 56882.20 88888.00 2018-06-23 00:04:00.912 174 11535.41 108.10 56882.10 88888.00 2018-06-23 00:04:01.412 174 11535.46 108.15 56882.06 88888.00 2018-06-23 00:04:01.912 174 11535.44 108.11 56881.96 88888.00 2018-06-23 00:04:02.412 174 11535.51 108.12 56882.04 88888.00 2018-06-23 00:04:02.912 174 11535.58 108.10 56882.13 88888.00 2018-06-23 00:04:03.412 174 11535.63 108.12 56882.25 88888.00 2018-06-23 00:04:03.912 174 11535.59 108.18 56882.36 88888.00 2018-06-23 00:04:04.412 174 11535.65 108.18 56882.34 88888.00 2018-06-23 00:04:04.912 174 11535.63 108.16 56882.27 88888.00 2018-06-23 00:04:05.412 174 11535.62 108.18 56882.25 88888.00 2018-06-23 00:04:05.912 174 11535.63 108.22 56882.23 88888.00 2018-06-23 00:04:06.412 174 11535.69 108.23 56882.13 88888.00 2018-06-23 00:04:06.912 174 11535.64 108.22 56881.99 88888.00 2018-06-23 00:04:07.412 174 11535.67 108.29 56881.92 88888.00 2018-06-23 00:04:07.912 174 11535.78 108.29 56881.87 88888.00 2018-06-23 00:04:08.912 174 11535.86 108.24 56881.92 88888.00 2018-06-23 00:04:09.412 174 11535.97 108.26 56881.92 88888.00 2018-06-23 00:04:09.912 174 11535.94 108.25 56881.99 88888.00 2018-06-23 00:04:10.412 174 11535.92 108.24 56882.13 88888.00 2018-06-23 00:04:10.912 174 11535.97 108.22 56882.13 88888.00 2018-06-23 00:04:11.412 174 11535.97 108.28 56882.18 88888.00 2018-06-23 00:04:11.912 174 11536.03 108.31 56882.18 88888.00 2018-06-23 00:04:12.412 174 11536.07 108.31 56882.14 88888.00 2018-06-23 00:04:12.912 174 11536.05 108.29 56882.21 88888.00 2018-06-23 00:04:13.412 174 11536.06 108.37 56882.27 88888.00 2018-06-23 00:04:13.912 174 11536.17 108.37 56882.19 88888.00 2018-06-23 00:04:14.412 174 11536.13 108.35 56882.15 88888.00 2018-06-23 00:04:14.912 174 11536.19 108.37 56882.23 88888.00 2018-06-23 00:04:15.412 174 11536.25 108.38 56882.25 88888.00 2018-06-23 00:04:15.912 174 11536.20 108.41 56882.28 88888.00 2018-06-23 00:04:16.412 174 11536.20 108.41 56882.36 88888.00 2018-06-23 00:04:16.912 174 11536.33 108.45 56882.30 88888.00 2018-06-23 00:04:17.412 174 11536.41 108.43 56882.32 88888.00 2018-06-23 00:04:17.912 174 11536.41 108.39 56882.41 88888.00 2018-06-23 00:04:18.412 174 11536.45 108.49 56882.30 88888.00 2018-06-23 00:04:18.912 174 11536.46 108.53 56882.27 88888.00 2018-06-23 00:04:19.412 174 11536.47 108.57 56882.31 88888.00 2018-06-23 00:04:19.912 174 11536.54 108.64 56882.17 88888.00 2018-06-23 00:04:20.412 174 11536.59 108.69 56882.15 88888.00 2018-06-23 00:04:20.912 174 11536.53 108.66 56882.14 88888.00 2018-06-23 00:04:21.412 174 11536.54 108.69 56882.14 88888.00 2018-06-23 00:04:21.912 174 11536.56 108.68 56882.12 88888.00 2018-06-23 00:04:22.412 174 11536.52 108.68 56882.08 88888.00 2018-06-23 00:04:22.912 174 11536.53 108.75 56882.08 88888.00 2018-06-23 00:04:23.412 174 11536.62 108.76 56882.18 88888.00 2018-06-23 00:04:23.912 174 11536.60 108.78 56882.17 88888.00 2018-06-23 00:04:24.412 174 11536.62 108.82 56882.21 88888.00 2018-06-23 00:04:24.912 174 11536.66 108.80 56882.32 88888.00 2018-06-23 00:04:25.412 174 11536.68 108.77 56882.37 88888.00 2018-06-23 00:04:25.912 174 11536.69 108.76 56882.50 88888.00 2018-06-23 00:04:26.412 174 11536.76 108.78 56882.58 88888.00 2018-06-23 00:04:26.912 174 11536.83 108.79 56882.59 88888.00 2018-06-23 00:04:27.412 174 11536.85 108.85 56882.47 88888.00 2018-06-23 00:04:27.912 174 11536.85 108.91 56882.34 88888.00 2018-06-23 00:04:28.412 174 11536.87 108.89 56882.38 88888.00 2018-06-23 00:04:28.912 174 11536.81 108.93 56882.30 88888.00 2018-06-23 00:04:29.412 174 11536.85 108.91 56882.36 88888.00 2018-06-23 00:04:29.912 174 11536.91 108.91 56882.41 88888.00 2018-06-23 00:04:30.412 174 11536.95 108.96 56882.59 88888.00 2018-06-23 00:04:30.912 174 11536.99 108.93 56882.68 88888.00 2018-06-23 00:04:31.412 174 11537.09 108.94 56882.64 88888.00 2018-06-23 00:04:31.912 174 11537.02 108.94 56882.47 88888.00 2018-06-23 00:04:32.412 174 11536.97 108.98 56882.41 88888.00 2018-06-23 00:04:32.912 174 11537.03 108.99 56882.55 88888.00 2018-06-23 00:04:33.412 174 11537.09 109.00 56882.65 88888.00 2018-06-23 00:04:33.912 174 11537.11 109.04 56882.91 88888.00 2018-06-23 00:04:34.412 174 11537.21 109.07 56882.71 88888.00 2018-06-23 00:04:34.912 174 11537.18 109.07 56882.59 88888.00 2018-06-23 00:04:35.412 174 11537.13 109.10 56882.51 88888.00 2018-06-23 00:04:35.912 174 11537.19 109.12 56882.73 88888.00 2018-06-23 00:04:36.912 174 11537.29 109.13 56882.85 88888.00 2018-06-23 00:04:37.412 174 11537.29 109.19 56882.69 88888.00 2018-06-23 00:04:37.912 174 11537.22 109.23 56882.63 88888.00 2018-06-23 00:04:38.412 174 11537.24 109.24 56882.75 88888.00 2018-06-23 00:04:38.912 174 11537.36 109.24 56882.84 88888.00 2018-06-23 00:04:39.412 174 11537.40 109.23 56882.77 88888.00 2018-06-23 00:04:39.912 174 11537.37 109.28 56882.56 88888.00 2018-06-23 00:04:40.412 174 11537.40 109.36 56882.68 88888.00 2018-06-23 00:04:40.912 174 11537.51 109.37 56882.79 88888.00 2018-06-23 00:04:41.412 174 11537.51 109.32 56882.94 88888.00 2018-06-23 00:04:41.912 174 11537.50 109.32 56882.64 88888.00 2018-06-23 00:04:42.412 174 11537.53 109.34 56882.77 88888.00 2018-06-23 00:04:42.912 174 11537.53 109.36 56882.88 88888.00 2018-06-23 00:04:43.412 174 11537.61 109.37 56882.91 88888.00 2018-06-23 00:04:43.912 174 11537.59 109.40 56882.79 88888.00 2018-06-23 00:04:44.412 174 11537.58 109.41 56882.71 88888.00 2018-06-23 00:04:44.912 174 11537.63 109.41 56883.05 88888.00 2018-06-23 00:04:45.412 174 11537.78 109.51 56882.94 88888.00 2018-06-23 00:04:45.912 174 11537.67 109.52 56882.79 88888.00 2018-06-23 00:04:46.412 174 11537.63 109.59 56883.02 88888.00 2018-06-23 00:04:46.912 174 11537.80 109.62 56882.96 88888.00 2018-06-23 00:04:47.412 174 11537.72 109.61 56882.88 88888.00 2018-06-23 00:04:47.912 174 11537.67 109.64 56882.85 88888.00 2018-06-23 00:04:48.412 174 11537.82 109.62 56883.02 88888.00 2018-06-23 00:04:48.912 174 11537.87 109.62 56883.03 88888.00 2018-06-23 00:04:49.412 174 11537.80 109.65 56882.82 88888.00 2018-06-23 00:04:50.412 174 11537.95 109.67 56882.98 88888.00 2018-06-23 00:04:50.912 174 11537.93 109.71 56882.73 88888.00 2018-06-23 00:04:51.412 174 11538.02 109.73 56883.09 88888.00 2018-06-23 00:04:51.912 174 11538.08 109.74 56883.01 88888.00 2018-06-23 00:04:52.412 174 11538.00 109.74 56882.73 88888.00 2018-06-23 00:04:52.912 174 11538.02 109.77 56883.02 88888.00 2018-06-23 00:04:53.412 174 11538.07 109.72 56883.02 88888.00 2018-06-23 00:04:53.912 174 11538.02 109.79 56882.77 88888.00 2018-06-23 00:04:54.412 174 11538.07 109.84 56883.04 88888.00 2018-06-23 00:04:54.912 174 11538.20 109.84 56882.98 88888.00 2018-06-23 00:04:55.412 174 11538.16 109.89 56882.84 88888.00 2018-06-23 00:04:55.912 174 11538.19 109.92 56883.14 88888.00 2018-06-23 00:04:56.412 174 11538.26 109.92 56883.02 88888.00 2018-06-23 00:04:56.912 174 11538.22 109.93 56882.97 88888.00 2018-06-23 00:04:57.412 174 11538.24 109.96 56883.21 88888.00 2018-06-23 00:04:57.912 174 11538.30 109.99 56883.05 88888.00 2018-06-23 00:04:58.412 174 11538.33 110.01 56883.05 88888.00 2018-06-23 00:04:58.912 174 11538.26 110.00 56883.13 88888.00 2018-06-23 00:04:59.412 174 11538.28 110.07 56883.17 88888.00 2018-06-23 00:05:00.412 174 11538.36 110.07 56883.01 88888.00 2018-06-23 00:05:00.912 174 11538.33 110.13 56883.24 88888.00 2018-06-23 00:05:01.412 174 11538.44 110.14 56883.32 88888.00 2018-06-23 00:05:01.912 174 11538.44 110.18 56883.05 88888.00 2018-06-23 00:05:02.412 174 11538.48 110.20 56883.17 88888.00 2018-06-23 00:05:02.912 174 11538.45 110.20 56883.29 88888.00 2018-06-23 00:05:03.412 174 11538.52 110.26 56883.40 88888.00 2018-06-23 00:05:03.912 174 11538.55 110.27 56883.13 88888.00 2018-06-23 00:05:04.412 174 11538.58 110.30 56883.16 88888.00 2018-06-23 00:05:04.912 174 11538.64 110.33 56883.29 88888.00 2018-06-23 00:05:05.412 174 11538.58 110.36 56883.32 88888.00 2018-06-23 00:05:05.912 174 11538.74 110.38 56883.16 88888.00 2018-06-23 00:05:06.412 174 11538.70 110.38 56883.08 88888.00 2018-06-23 00:05:06.912 174 11538.74 110.40 56883.29 88888.00 2018-06-23 00:05:07.412 174 11538.82 110.43 56883.33 88888.00 2018-06-23 00:05:07.912 174 11538.86 110.46 56883.28 88888.00 2018-06-23 00:05:08.412 174 11538.83 110.54 56882.98 88888.00 2018-06-23 00:05:08.912 174 11538.91 110.53 56883.14 88888.00 2018-06-23 00:05:09.412 174 11538.92 110.52 56883.23 88888.00 2018-06-23 00:05:09.912 174 11538.88 110.53 56883.40 88888.00 2018-06-23 00:05:10.412 174 11538.96 110.60 56883.21 88888.00 2018-06-23 00:05:10.912 174 11539.04 110.61 56883.14 88888.00 2018-06-23 00:05:11.412 174 11538.97 110.62 56883.04 88888.00 2018-06-23 00:05:11.912 174 11539.02 110.68 56883.29 88888.00 2018-06-23 00:05:12.412 174 11539.07 110.68 56883.28 88888.00 2018-06-23 00:05:12.912 174 11539.11 110.72 56883.23 88888.00 2018-06-23 00:05:13.412 174 11539.10 110.72 56882.97 88888.00 2018-06-23 00:05:13.912 174 11539.20 110.69 56883.03 88888.00 2018-06-23 00:05:14.412 174 11539.20 110.63 56883.10 88888.00 2018-06-23 00:05:14.912 174 11539.16 110.64 56883.35 88888.00 2018-06-23 00:05:15.412 174 11539.18 110.70 56883.18 88888.00 2018-06-23 00:05:15.912 174 11539.27 110.72 56883.10 88888.00 2018-06-23 00:05:16.412 174 11539.26 110.77 56882.91 88888.00 2018-06-23 00:05:16.912 174 11539.35 110.77 56883.05 88888.00 2018-06-23 00:05:17.412 174 11539.35 110.79 56883.05 88888.00 2018-06-23 00:05:17.912 174 11539.30 110.86 56883.24 88888.00 2018-06-23 00:05:18.412 174 11539.34 110.88 56883.10 88888.00 2018-06-23 00:05:18.912 174 11539.40 110.83 56883.05 88888.00 2018-06-23 00:05:19.412 174 11539.34 110.86 56882.89 88888.00 2018-06-23 00:05:19.912 174 11539.37 110.89 56882.89 88888.00 2018-06-23 00:05:20.412 174 11539.40 110.90 56882.97 88888.00 2018-06-23 00:05:20.912 174 11539.44 110.89 56883.08 88888.00 2018-06-23 00:05:21.412 174 11539.47 110.86 56883.03 88888.00 2018-06-23 00:05:21.912 174 11539.56 110.86 56882.96 88888.00 2018-06-23 00:05:22.412 174 11539.49 110.86 56882.78 88888.00 2018-06-23 00:05:22.912 174 11539.59 110.87 56882.77 88888.00 2018-06-23 00:05:23.412 174 11539.61 110.87 56882.94 88888.00 2018-06-23 00:05:23.912 174 11539.61 110.88 56883.03 88888.00 2018-06-23 00:05:24.412 174 11539.60 110.93 56883.14 88888.00 2018-06-23 00:05:24.912 174 11539.60 110.95 56883.00 88888.00 2018-06-23 00:05:25.412 174 11539.63 110.95 56882.89 88888.00 2018-06-23 00:05:25.912 174 11539.61 110.97 56882.69 88888.00 2018-06-23 00:05:26.412 174 11539.70 111.00 56882.73 88888.00 2018-06-23 00:05:26.912 174 11539.69 110.98 56882.72 88888.00 2018-06-23 00:05:27.412 174 11539.65 111.00 56882.90 88888.00 2018-06-23 00:05:27.912 174 11539.73 111.00 56882.91 88888.00 2018-06-23 00:05:28.412 174 11539.80 110.97 56882.75 88888.00 2018-06-23 00:05:28.912 174 11539.80 111.02 56882.53 88888.00 2018-06-23 00:05:29.412 174 11539.84 111.04 56882.55 88888.00 2018-06-23 00:05:29.912 174 11539.88 111.01 56882.62 88888.00 2018-06-23 00:05:30.412 174 11539.89 111.00 56882.72 88888.00 2018-06-23 00:05:30.912 174 11539.86 111.08 56882.73 88888.00 2018-06-23 00:05:31.912 174 11539.94 111.07 56882.53 88888.00 2018-06-23 00:05:32.412 174 11539.94 111.04 56882.30 88888.00 2018-06-23 00:05:32.912 174 11540.06 111.06 56882.40 88888.00 2018-06-23 00:05:33.412 174 11540.00 111.06 56882.45 88888.00 2018-06-23 00:05:33.912 174 11540.02 111.04 56882.59 88888.00 2018-06-23 00:05:34.412 174 11540.10 111.10 56882.47 88888.00 2018-06-23 00:05:34.912 174 11540.16 111.08 56882.46 88888.00 2018-06-23 00:05:35.412 174 11540.10 111.08 56882.26 88888.00 2018-06-23 00:05:35.912 174 11540.18 111.11 56882.20 88888.00 2018-06-23 00:05:36.412 174 11540.18 111.10 56882.24 88888.00 2018-06-23 00:05:36.912 174 11540.20 111.08 56882.32 88888.00 2018-06-23 00:05:37.412 174 11540.20 111.10 56882.36 88888.00 2018-06-23 00:05:37.912 174 11540.31 111.13 56882.34 88888.00 2018-06-23 00:05:38.412 174 11540.32 111.10 56882.18 88888.00 2018-06-23 00:05:38.912 174 11540.30 111.10 56882.01 88888.00 2018-06-23 00:05:39.412 174 11540.36 111.14 56882.06 88888.00 2018-06-23 00:05:39.912 174 11540.37 111.16 56882.13 88888.00 2018-06-23 00:05:40.412 174 11540.36 111.21 56882.32 88888.00 2018-06-23 00:05:40.912 174 11540.43 111.17 56882.17 88888.00 2018-06-23 00:05:41.412 174 11540.49 111.17 56882.17 88888.00 2018-06-23 00:05:41.912 174 11540.44 111.21 56881.93 88888.00 2018-06-23 00:05:42.412 174 11540.50 111.22 56881.85 88888.00 2018-06-23 00:05:42.912 174 11540.48 111.23 56881.82 88888.00 2018-06-23 00:05:43.412 174 11540.51 111.24 56881.95 88888.00 2018-06-23 00:05:43.912 174 11540.51 111.28 56881.99 88888.00 2018-06-23 00:05:44.412 174 11540.62 111.25 56881.98 88888.00 2018-06-23 00:05:44.912 174 11540.60 111.23 56881.79 88888.00 2018-06-23 00:05:45.412 174 11540.66 111.27 56881.63 88888.00 2018-06-23 00:05:45.912 174 11540.66 111.27 56881.63 88888.00 2018-06-23 00:05:46.412 174 11540.69 111.27 56881.75 88888.00 2018-06-23 00:05:46.912 174 11540.76 111.30 56881.83 88888.00 2018-06-23 00:05:47.412 174 11540.97 111.31 56881.76 88888.00 2018-06-23 00:05:47.912 174 11540.83 111.23 56881.72 88888.00 2018-06-23 00:05:48.412 174 11540.84 111.22 56881.47 88888.00 2018-06-23 00:05:48.912 174 11540.92 111.20 56881.43 88888.00 2018-06-23 00:05:49.412 174 11540.86 111.21 56881.31 88888.00 2018-06-23 00:05:49.912 174 11540.92 111.24 56881.50 88888.00 2018-06-23 00:05:50.412 174 11540.94 111.25 56881.55 88888.00 2018-06-23 00:05:50.912 174 11540.94 111.22 56881.62 88888.00 2018-06-23 00:05:51.412 174 11540.94 111.24 56881.34 88888.00 2018-06-23 00:05:51.912 174 11541.06 111.22 56881.27 88888.00 2018-06-23 00:05:52.412 174 11541.01 111.22 56881.29 88888.00 2018-06-23 00:05:52.912 174 11541.05 111.20 56881.51 88888.00 2018-06-23 00:05:53.412 174 11541.04 111.25 56881.55 88888.00 2018-06-23 00:05:53.912 174 11541.05 111.24 56881.53 88888.00 2018-06-23 00:05:54.412 174 11541.04 111.29 56881.37 88888.00 2018-06-23 00:05:54.912 174 11541.12 111.32 56881.29 88888.00 2018-06-23 00:05:55.412 174 11541.15 111.35 56881.33 88888.00 2018-06-23 00:05:55.912 174 11541.11 111.37 56881.40 88888.00 2018-06-23 00:05:56.412 174 11541.16 111.38 56881.47 88888.00 2018-06-23 00:05:56.912 174 11541.21 111.42 56881.43 88888.00 2018-06-23 00:05:57.412 174 11541.19 111.43 56881.41 88888.00 2018-06-23 00:05:57.912 174 11541.26 111.48 56881.21 88888.00 2018-06-23 00:05:58.412 174 11541.29 111.48 56881.22 88888.00 2018-06-23 00:05:58.912 174 11541.29 111.47 56881.12 88888.00 2018-06-23 00:05:59.412 174 11541.27 111.48 56881.19 88888.00 2018-06-23 00:05:59.912 174 11541.31 111.56 56881.27 88888.00 2018-06-23 00:06:00.412 174 11541.38 111.50 56881.27 88888.00 2018-06-23 00:06:00.912 174 11541.29 111.47 56881.05 88888.00 2018-06-23 00:06:01.412 174 11541.41 111.48 56880.91 88888.00 2018-06-23 00:06:01.912 174 11541.46 111.49 56880.89 88888.00 2018-06-23 00:06:02.412 174 11541.43 111.47 56880.93 88888.00 2018-06-23 00:06:02.912 174 11541.48 111.50 56881.10 88888.00 2018-06-23 00:06:03.412 174 11541.48 111.48 56881.09 88888.00 2018-06-23 00:06:03.912 174 11541.47 111.51 56881.10 88888.00 2018-06-23 00:06:04.412 174 11541.49 111.51 56880.87 88888.00 2018-06-23 00:06:04.912 174 11541.53 111.50 56880.79 88888.00 2018-06-23 00:06:05.412 174 11541.50 111.50 56880.71 88888.00 2018-06-23 00:06:05.912 174 11541.56 111.55 56880.93 88888.00 2018-06-23 00:06:06.412 174 11541.64 111.55 56880.87 88888.00 2018-06-23 00:06:06.913 174 11541.67 111.52 56880.93 88888.00 2018-06-23 00:06:07.413 174 11541.62 111.51 56880.76 88888.00 2018-06-23 00:06:07.913 174 11541.68 111.50 56880.65 88888.00 2018-06-23 00:06:08.413 174 11541.64 111.54 56880.58 88888.00 2018-06-23 00:06:08.913 174 11541.57 111.59 56880.74 88888.00 2018-06-23 00:06:09.413 174 11541.53 111.59 56880.78 88888.00 2018-06-23 00:06:09.913 174 11541.62 111.56 56880.73 88888.00 2018-06-23 00:06:10.413 174 11541.60 111.55 56880.45 88888.00 2018-06-23 00:06:10.913 174 11541.73 111.58 56880.39 88888.00 2018-06-23 00:06:11.413 174 11541.78 111.64 56880.37 88888.00 2018-06-23 00:06:11.913 174 11541.81 111.59 56880.53 88888.00 2018-06-23 00:06:12.413 174 11541.85 111.57 56880.47 88888.00 2018-06-23 00:06:13.413 174 11541.82 111.52 56880.15 88888.00 2018-06-23 00:06:13.913 174 11541.88 111.55 56880.18 88888.00 2018-06-23 00:06:14.413 174 11541.91 111.55 56880.10 88888.00 2018-06-23 00:06:14.913 174 11541.92 111.52 56880.25 88888.00 2018-06-23 00:06:15.413 174 11541.94 111.51 56880.01 88888.00 2018-06-23 00:06:15.913 174 11542.09 111.50 56879.95 88888.00 2018-06-23 00:06:16.413 174 11542.06 111.50 56879.84 88888.00 2018-06-23 00:06:16.913 174 11542.04 111.52 56880.06 88888.00 2018-06-23 00:06:17.413 174 11542.08 111.56 56879.95 88888.00 2018-06-23 00:06:17.913 174 11542.09 111.56 56879.83 88888.00 2018-06-23 00:06:18.413 174 11542.11 111.54 56879.64 88888.00 2018-06-23 00:06:18.913 174 11542.16 111.55 56879.87 88888.00 2018-06-23 00:06:19.413 174 11542.10 111.59 56879.86 88888.00 2018-06-23 00:06:19.913 174 11542.05 111.61 56879.71 88888.00 2018-06-23 00:06:20.413 174 11542.15 111.56 56879.61 88888.00 2018-06-23 00:06:20.913 174 11542.11 111.58 56879.60 88888.00 2018-06-23 00:06:21.413 174 11542.13 111.56 56879.79 88888.00 2018-06-23 00:06:21.913 174 11542.17 111.57 56879.62 88888.00 2018-06-23 00:06:22.413 174 11542.24 111.55 56879.50 88888.00 2018-06-23 00:06:23.413 174 11542.22 111.57 56879.52 88888.00 2018-06-23 00:06:23.913 174 11542.23 111.54 56879.48 88888.00 2018-06-23 00:06:24.413 174 11542.17 111.56 56879.24 88888.00 2018-06-23 00:06:24.913 174 11542.20 111.56 56879.36 88888.00 2018-06-23 00:06:25.413 174 11542.18 111.57 56879.24 88888.00 2018-06-23 00:06:25.913 174 11542.18 111.57 56879.13 88888.00 2018-06-23 00:06:26.413 174 11542.23 111.57 56878.99 88888.00 2018-06-23 00:06:26.913 174 11542.26 111.56 56879.06 88888.00 2018-06-23 00:06:27.413 174 11542.33 111.55 56879.09 88888.00 2018-06-23 00:06:27.913 174 11542.30 111.61 56878.83 88888.00 2018-06-23 00:06:28.413 174 11542.31 111.59 56878.98 88888.00 2018-06-23 00:06:28.913 174 11542.34 111.55 56878.97 88888.00 2018-06-23 00:06:29.413 174 11542.31 111.62 56878.59 88888.00 2018-06-23 00:06:29.913 174 11542.38 111.71 56878.80 88888.00 2018-06-23 00:06:30.413 174 11542.44 111.61 56878.77 88888.00 2018-06-23 00:06:30.913 174 11542.34 111.55 56878.46 88888.00 2018-06-23 00:06:31.413 174 11542.48 111.50 56878.68 88888.00 2018-06-23 00:06:31.913 174 11542.52 111.49 56878.62 88888.00 2018-06-23 00:06:32.413 174 11542.39 111.50 56878.33 88888.00 2018-06-23 00:06:32.913 174 11542.46 111.50 56878.53 88888.00 2018-06-23 00:06:33.413 174 11542.55 111.56 56878.33 88888.00 2018-06-23 00:06:33.913 174 11542.47 111.50 56878.08 88888.00 2018-06-23 00:06:34.413 174 11542.51 111.49 56878.35 88888.00 2018-06-23 00:06:34.913 174 11542.60 111.49 56878.16 88888.00 2018-06-23 00:06:35.413 174 11542.48 111.47 56877.95 88888.00 2018-06-23 00:06:35.913 174 11542.46 111.47 56878.07 88888.00 2018-06-23 00:06:36.413 174 11542.65 111.48 56877.97 88888.00 2018-06-23 00:06:36.913 174 11542.64 111.45 56877.85 88888.00 2018-06-23 00:06:37.413 174 11542.53 111.50 56877.63 88888.00 2018-06-23 00:06:37.913 174 11542.58 111.50 56877.75 88888.00 2018-06-23 00:06:38.413 174 11542.64 111.50 56877.78 88888.00 2018-06-23 00:06:38.913 174 11542.60 111.45 56877.49 88888.00 2018-06-23 00:06:39.413 174 11542.61 111.45 56877.51 88888.00 2018-06-23 00:06:39.913 174 11542.61 111.45 56877.52 88888.00 2018-06-23 00:06:40.413 174 11542.68 111.40 56877.57 88888.00 2018-06-23 00:06:40.913 174 11542.70 111.38 56877.23 88888.00 2018-06-23 00:06:41.413 174 11542.62 111.40 56877.19 88888.00 2018-06-23 00:06:41.913 174 11542.51 111.41 56877.10 88888.00 2018-06-23 00:06:42.413 174 11542.58 111.38 56877.30 88888.00 2018-06-23 00:06:42.913 174 11542.71 111.37 56877.20 88888.00 2018-06-23 00:06:43.413 174 11542.67 111.35 56877.13 88888.00 2018-06-23 00:06:43.913 174 11542.68 111.31 56876.84 88888.00 2018-06-23 00:06:44.413 174 11542.72 111.31 56876.85 88888.00 2018-06-23 00:06:44.913 174 11542.73 111.28 56876.81 88888.00 2018-06-23 00:06:45.413 174 11542.71 111.25 56877.00 88888.00 2018-06-23 00:06:45.913 174 11542.85 111.23 56876.87 88888.00 2018-06-23 00:06:46.413 174 11542.81 111.25 56876.73 88888.00 2018-06-23 00:06:46.913 174 11542.75 111.27 56876.49 88888.00 2018-06-23 00:06:47.413 174 11542.75 111.30 56876.43 88888.00 2018-06-23 00:06:47.913 174 11542.74 111.31 56876.33 88888.00 2018-06-23 00:06:48.413 174 11542.74 111.27 56876.39 88888.00 2018-06-23 00:06:48.913 174 11542.79 111.25 56876.43 88888.00 2018-06-23 00:06:49.413 174 11542.87 111.20 56876.39 88888.00 2018-06-23 00:06:49.913 174 11542.85 111.18 56876.42 88888.00 2018-06-23 00:06:50.413 174 11542.92 111.21 56876.26 88888.00 2018-06-23 00:06:50.913 174 11542.96 111.21 56876.05 88888.00 2018-06-23 00:06:51.413 174 11542.88 111.17 56875.91 88888.00 2018-06-23 00:06:51.913 174 11542.86 111.15 56875.78 88888.00 2018-06-23 00:06:52.413 174 11542.92 111.16 56875.70 88888.00 2018-06-23 00:06:52.913 174 11542.86 111.09 56875.63 88888.00 2018-06-23 00:06:53.413 174 11542.86 111.10 56875.53 88888.00 2018-06-23 00:06:53.913 174 11542.87 111.10 56875.47 88888.00 2018-06-23 00:06:54.913 174 11542.87 111.07 56875.24 88888.00 2018-06-23 00:06:55.413 174 11542.94 111.04 56875.21 88888.00 2018-06-23 00:06:55.913 174 11542.94 111.01 56875.15 88888.00 2018-06-23 00:06:56.413 174 11542.93 110.97 56875.07 88888.00 2018-06-23 00:06:56.913 174 11543.00 110.96 56875.05 88888.00 2018-06-23 00:06:57.413 174 11543.07 110.96 56875.02 88888.00 2018-06-23 00:06:57.913 174 11543.05 110.93 56874.98 88888.00 2018-06-23 00:06:58.413 174 11543.10 110.91 56874.96 88888.00 2018-06-23 00:06:58.913 174 11543.10 110.88 56874.94 88888.00 2018-06-23 00:06:59.413 174 11543.12 110.82 56874.89 88888.00 2018-06-23 00:06:59.913 174 11543.09 110.88 56874.89 88888.00 2018-06-23 00:07:00.413 174 11543.12 110.87 56874.80 88888.00 2018-06-23 00:07:00.913 174 11543.01 110.82 56874.77 88888.00 2018-06-23 00:07:01.413 174 11542.98 110.84 56874.66 88888.00 2018-06-23 00:07:01.913 174 11542.99 110.80 56874.54 88888.00 2018-06-23 00:07:02.413 174 11542.98 110.76 56874.31 88888.00 2018-06-23 00:07:02.913 174 11542.94 110.73 56874.09 88888.00 2018-06-23 00:07:03.413 174 11543.05 110.69 56874.09 88888.00 2018-06-23 00:07:03.913 174 11543.09 110.67 56874.19 88888.00 2018-06-23 00:07:04.413 174 11543.16 110.69 56874.24 88888.00 2018-06-23 00:07:04.913 174 11543.19 110.69 56874.13 88888.00 2018-06-23 00:07:05.413 174 11543.13 110.63 56874.04 88888.00 2018-06-23 00:07:05.913 174 11543.07 110.61 56873.77 88888.00 2018-06-23 00:07:06.413 174 11543.13 110.61 56873.63 88888.00 2018-06-23 00:07:06.913 174 11543.20 110.56 56873.60 88888.00 2018-06-23 00:07:07.413 174 11543.16 110.54 56873.77 88888.00 2018-06-23 00:07:07.913 174 11543.20 110.53 56873.66 88888.00 2018-06-23 00:07:08.413 174 11543.19 110.54 56873.47 88888.00 2018-06-23 00:07:08.913 174 11543.13 110.50 56873.31 88888.00 2018-06-23 00:07:09.413 174 11543.31 110.48 56873.36 88888.00 2018-06-23 00:07:09.913 174 11543.42 110.48 56873.40 88888.00 2018-06-23 00:07:10.413 174 11543.36 110.45 56873.33 88888.00 2018-06-23 00:07:10.913 174 11543.35 110.42 56873.03 88888.00 2018-06-23 00:07:11.413 174 11543.45 110.42 56873.01 88888.00 2018-06-23 00:07:11.913 174 11543.49 110.42 56873.14 88888.00 2018-06-23 00:07:12.413 174 11543.49 110.42 56873.20 88888.00 2018-06-23 00:07:12.913 174 11543.50 110.42 56873.03 88888.00 2018-06-23 00:07:13.413 174 11543.50 110.41 56872.84 88888.00 2018-06-23 00:07:13.913 174 11543.57 110.41 56872.90 88888.00 2018-06-23 00:07:14.413 174 11543.63 110.36 56873.00 88888.00 2018-06-23 00:07:14.913 174 11543.54 110.35 56872.99 88888.00 2018-06-23 00:07:15.413 174 11543.52 110.35 56872.73 88888.00 2018-06-23 00:07:15.913 174 11543.61 110.34 56872.76 88888.00 2018-06-23 00:07:16.413 174 11543.64 110.35 56872.87 88888.00 2018-06-23 00:07:16.913 174 11543.57 110.38 56872.74 88888.00 2018-06-23 00:07:17.413 174 11543.68 110.36 56872.54 88888.00 2018-06-23 00:07:17.913 174 11543.73 110.32 56872.59 88888.00 2018-06-23 00:07:18.413 174 11543.72 110.32 56872.77 88888.00 2018-06-23 00:07:18.913 174 11543.70 110.30 56872.59 88888.00 2018-06-23 00:07:19.413 174 11543.76 110.26 56872.42 88888.00 2018-06-23 00:07:19.913 174 11543.78 110.25 56872.50 88888.00 2018-06-23 00:07:20.413 174 11543.78 110.26 56872.63 88888.00 2018-06-23 00:07:20.913 174 11543.75 110.27 56872.43 88888.00 2018-06-23 00:07:21.413 174 11543.72 110.22 56872.28 88888.00 2018-06-23 00:07:21.913 174 11543.79 110.23 56872.50 88888.00 2018-06-23 00:07:22.913 174 11543.75 110.28 56872.28 88888.00 2018-06-23 00:07:23.413 174 11543.82 110.33 56872.31 88888.00 2018-06-23 00:07:23.913 174 11543.94 110.30 56872.41 88888.00 2018-06-23 00:07:24.413 174 11543.86 110.28 56872.41 88888.00 2018-06-23 00:07:24.913 174 11543.80 110.27 56872.18 88888.00 2018-06-23 00:07:25.413 174 11543.92 110.29 56872.25 88888.00 2018-06-23 00:07:25.913 174 11543.93 110.27 56872.37 88888.00 2018-06-23 00:07:26.413 174 11543.83 110.27 56872.25 88888.00 2018-06-23 00:07:26.913 174 11543.92 110.27 56872.11 88888.00 2018-06-23 00:07:27.413 174 11544.03 110.19 56872.17 88888.00 2018-06-23 00:07:27.913 174 11543.90 110.18 56872.23 88888.00 2018-06-23 00:07:28.413 174 11543.86 110.21 56872.11 88888.00 2018-06-23 00:07:28.913 174 11543.98 110.14 56872.19 88888.00 2018-06-23 00:07:29.413 174 11543.96 110.12 56872.35 88888.00 2018-06-23 00:07:29.913 174 11543.86 110.13 56872.20 88888.00 2018-06-23 00:07:30.413 174 11543.90 110.19 56872.09 88888.00 2018-06-23 00:07:30.913 174 11543.96 110.18 56872.19 88888.00 2018-06-23 00:07:31.413 174 11543.90 110.15 56872.28 88888.00 2018-06-23 00:07:31.913 174 11543.91 110.18 56872.12 88888.00 2018-06-23 00:07:32.413 174 11543.97 110.14 56872.00 88888.00 2018-06-23 00:07:32.913 174 11544.02 110.09 56872.22 88888.00 2018-06-23 00:07:33.413 174 11544.06 110.08 56872.14 88888.00 2018-06-23 00:07:33.913 174 11544.06 110.07 56871.98 88888.00 2018-06-23 00:07:34.413 174 11544.06 110.07 56872.09 88888.00 2018-06-23 00:07:34.913 174 11544.06 110.08 56872.16 88888.00 2018-06-23 00:07:35.413 174 11544.04 110.05 56872.04 88888.00 2018-06-23 00:07:36.413 174 11544.16 110.06 56872.11 88888.00 2018-06-23 00:07:36.913 174 11544.11 110.05 56872.09 88888.00 2018-06-23 00:07:37.413 174 11544.06 110.06 56871.81 88888.00 2018-06-23 00:07:37.913 174 11544.18 110.07 56871.93 88888.00 2018-06-23 00:07:38.413 174 11544.24 110.06 56872.06 88888.00 2018-06-23 00:07:38.913 174 11544.13 109.99 56871.93 88888.00 2018-06-23 00:07:39.413 174 11544.19 110.00 56871.88 88888.00 2018-06-23 00:07:39.913 174 11544.32 109.96 56871.93 88888.00 2018-06-23 00:07:40.413 174 11544.23 109.99 56871.97 88888.00 2018-06-23 00:07:40.913 174 11544.20 109.98 56871.73 88888.00 2018-06-23 00:07:41.413 174 11544.31 109.99 56871.80 88888.00 2018-06-23 00:07:41.913 174 11544.24 109.95 56871.96 88888.00 2018-06-23 00:07:42.413 174 11544.16 109.93 56871.81 88888.00 2018-06-23 00:07:42.913 174 11544.23 109.95 56871.81 88888.00 2018-06-23 00:07:43.413 174 11544.28 109.94 56871.96 88888.00 2018-06-23 00:07:43.913 174 11544.26 109.95 56872.01 88888.00 2018-06-23 00:07:44.413 174 11544.28 109.96 56871.79 88888.00 2018-06-23 00:07:44.913 174 11544.35 109.93 56871.78 88888.00 2018-06-23 00:07:45.413 174 11544.35 109.93 56872.01 88888.00 2018-06-23 00:07:46.413 174 11544.34 109.89 56871.72 88888.00 2018-06-23 00:07:46.913 174 11544.39 109.91 56871.86 88888.00 2018-06-23 00:07:47.413 174 11544.45 109.96 56872.01 88888.00 2018-06-23 00:07:47.913 174 11544.40 109.98 56871.92 88888.00 2018-06-23 00:07:48.413 174 11544.40 109.87 56871.73 88888.00 2018-06-23 00:07:48.913 174 11544.49 109.87 56871.91 88888.00 2018-06-23 00:07:49.413 174 11544.52 109.84 56871.99 88888.00 2018-06-23 00:07:49.913 174 11544.45 109.82 56871.84 88888.00 2018-06-23 00:07:50.413 174 11544.49 109.81 56871.66 88888.00 2018-06-23 00:07:50.913 174 11544.63 109.84 56871.84 88888.00 2018-06-23 00:07:51.413 174 11544.58 109.79 56872.00 88888.00 2018-06-23 00:07:51.913 174 11544.55 109.71 56871.84 88888.00 2018-06-23 00:07:52.413 174 11544.59 109.68 56871.72 88888.00 2018-06-23 00:07:52.913 174 11544.62 109.73 56871.84 88888.00 2018-06-23 00:07:53.413 174 11544.59 109.73 56872.00 88888.00 2018-06-23 00:07:53.913 174 11544.62 109.73 56871.91 88888.00 2018-06-23 00:07:54.413 174 11544.60 109.68 56871.71 88888.00 2018-06-23 00:07:54.913 174 11544.65 109.66 56871.68 88888.00 2018-06-23 00:07:55.413 174 11544.67 109.71 56871.94 88888.00 2018-06-23 00:07:55.913 174 11544.68 109.71 56871.99 88888.00 2018-06-23 00:07:56.413 174 11544.56 109.65 56871.84 88888.00 2018-06-23 00:07:56.913 174 11544.61 109.64 56871.79 88888.00 2018-06-23 00:07:57.413 174 11544.76 109.59 56871.86 88888.00 2018-06-23 00:07:57.913 174 11544.73 109.57 56872.05 88888.00 2018-06-23 00:07:58.413 174 11544.67 109.58 56871.96 88888.00 2018-06-23 00:07:58.913 174 11544.73 109.58 56871.78 88888.00 2018-06-23 00:07:59.413 174 11544.82 109.57 56871.75 88888.00 2018-06-23 00:07:59.913 174 11544.81 109.57 56871.97 88888.00 2018-06-23 00:08:00.413 174 11544.79 109.53 56871.94 88888.00 2018-06-23 00:08:00.913 174 11544.68 109.51 56871.84 88888.00 2018-06-23 00:08:01.413 174 11544.73 109.53 56871.74 88888.00 2018-06-23 00:08:01.913 174 11544.87 109.57 56871.84 88888.00 2018-06-23 00:08:02.413 174 11544.90 109.52 56872.04 88888.00 2018-06-23 00:08:02.913 174 11544.76 109.46 56871.97 88888.00 2018-06-23 00:08:03.413 174 11544.73 109.45 56871.77 88888.00 2018-06-23 00:08:03.913 174 11544.80 109.48 56871.77 88888.00 2018-06-23 00:08:04.413 174 11544.79 109.48 56871.94 88888.00 2018-06-23 00:08:04.913 174 11544.88 109.50 56872.07 88888.00 2018-06-23 00:08:05.413 174 11544.81 109.48 56872.05 88888.00 2018-06-23 00:08:05.913 174 11544.72 109.44 56871.90 88888.00 2018-06-23 00:08:06.413 174 11544.81 109.41 56871.90 88888.00 2018-06-23 00:08:06.913 174 11544.93 109.39 56871.94 88888.00 2018-06-23 00:08:07.413 174 11544.91 109.43 56872.12 88888.00 2018-06-23 00:08:07.913 174 11544.88 109.39 56872.20 88888.00 2018-06-23 00:08:08.413 174 11544.86 109.39 56872.07 88888.00 2018-06-23 00:08:08.913 174 11544.84 109.40 56871.84 88888.00 2018-06-23 00:08:09.413 174 11544.87 109.38 56871.90 88888.00 2018-06-23 00:08:09.913 174 11544.95 109.37 56872.03 88888.00 2018-06-23 00:08:10.413 174 11544.89 109.40 56872.14 88888.00 2018-06-23 00:08:10.913 174 11544.82 109.40 56872.12 88888.00 2018-06-23 00:08:11.413 174 11544.83 109.43 56871.91 88888.00 2018-06-23 00:08:11.913 174 11544.89 109.37 56871.79 88888.00 2018-06-23 00:08:12.413 174 11544.94 109.36 56871.94 88888.00 2018-06-23 00:08:12.913 174 11544.95 109.36 56872.13 88888.00 2018-06-23 00:08:13.413 174 11544.94 109.30 56872.20 88888.00 2018-06-23 00:08:13.913 174 11544.88 109.33 56872.12 88888.00 2018-06-23 00:08:14.413 174 11544.86 109.38 56871.92 88888.00 2018-06-23 00:08:14.913 174 11544.96 109.37 56871.90 88888.00 2018-06-23 00:08:15.413 174 11544.94 109.34 56872.03 88888.00 2018-06-23 00:08:15.913 174 11544.96 109.38 56872.13 88888.00 2018-06-23 00:08:16.413 174 11545.02 109.39 56872.10 88888.00 2018-06-23 00:08:16.913 174 11544.91 109.38 56872.06 88888.00 2018-06-23 00:08:17.413 174 11544.88 109.39 56871.87 88888.00 2018-06-23 00:08:17.913 174 11544.94 109.33 56871.85 88888.00 2018-06-23 00:08:18.404 174 11545.00 109.28 56871.98 88888.00 2018-06-23 00:08:18.904 174 11545.01 109.30 56872.16 88888.00 2018-06-23 00:08:19.404 174 11545.00 109.26 56872.13 88888.00 2018-06-23 00:08:19.904 174 11544.87 109.24 56872.03 88888.00 2018-06-23 00:08:20.404 174 11544.80 109.21 56871.86 88888.00 2018-06-23 00:08:20.904 174 11544.95 109.20 56871.90 88888.00 2018-06-23 00:08:21.404 174 11545.07 109.18 56871.97 88888.00 2018-06-23 00:08:21.904 174 11545.03 109.14 56872.10 88888.00 2018-06-23 00:08:22.404 174 11545.00 109.14 56872.05 88888.00 2018-06-23 00:08:22.904 174 11544.95 109.12 56871.93 88888.00 2018-06-23 00:08:23.404 174 11544.93 109.11 56871.75 88888.00 2018-06-23 00:08:23.904 174 11544.97 109.09 56871.84 88888.00 2018-06-23 00:08:24.404 174 11544.98 109.09 56871.94 88888.00 2018-06-23 00:08:24.904 174 11544.94 109.04 56872.00 88888.00 2018-06-23 00:08:25.404 174 11544.94 109.11 56871.84 88888.00 2018-06-23 00:08:25.904 174 11544.97 109.14 56871.71 88888.00 2018-06-23 00:08:26.404 174 11544.94 109.13 56871.74 88888.00 2018-06-23 00:08:26.904 174 11545.02 109.13 56871.93 88888.00 2018-06-23 00:08:27.404 174 11545.05 109.12 56871.97 88888.00 2018-06-23 00:08:27.904 174 11544.95 109.09 56871.90 88888.00 2018-06-23 00:08:28.404 174 11544.89 109.11 56871.74 88888.00 2018-06-23 00:08:28.904 174 11544.98 109.04 56871.74 88888.00 2018-06-23 00:08:29.404 174 11545.04 108.99 56871.85 88888.00 2018-06-23 00:08:29.904 174 11544.98 109.00 56871.97 88888.00 2018-06-23 00:08:30.404 174 11544.98 109.04 56871.98 88888.00 2018-06-23 00:08:30.904 174 11544.94 109.02 56871.93 88888.00 2018-06-23 00:08:31.404 174 11544.93 109.04 56871.77 88888.00 2018-06-23 00:08:31.904 174 11545.01 109.07 56871.82 88888.00 2018-06-23 00:08:32.404 174 11545.04 109.04 56871.93 88888.00 2018-06-23 00:08:32.904 174 11545.04 109.04 56871.99 88888.00 2018-06-23 00:08:33.404 174 11544.94 109.09 56871.88 88888.00 2018-06-23 00:08:33.904 174 11544.93 109.07 56871.79 88888.00 2018-06-23 00:08:34.404 174 11544.93 109.04 56871.79 88888.00 2018-06-23 00:08:34.904 174 11545.00 109.00 56871.97 88888.00 2018-06-23 00:08:35.904 174 11544.86 109.05 56872.07 88888.00 2018-06-23 00:08:36.404 174 11544.84 109.10 56871.94 88888.00 2018-06-23 00:08:36.904 174 11544.94 109.05 56871.86 88888.00 2018-06-23 00:08:37.404 174 11544.95 109.00 56871.85 88888.00 2018-06-23 00:08:37.904 174 11545.00 108.94 56872.07 88888.00 2018-06-23 00:08:38.404 174 11545.03 108.93 56872.16 88888.00 2018-06-23 00:08:38.904 174 11544.95 108.94 56872.09 88888.00 2018-06-23 00:08:39.404 174 11544.89 108.94 56871.84 88888.00 2018-06-23 00:08:39.904 174 11544.96 108.97 56871.80 88888.00 2018-06-23 00:08:40.404 174 11544.98 108.97 56871.87 88888.00 2018-06-23 00:08:40.904 174 11545.00 109.00 56872.07 88888.00 2018-06-23 00:08:41.404 174 11545.01 109.04 56872.12 88888.00 2018-06-23 00:08:41.904 174 11544.90 109.00 56871.99 88888.00 2018-06-23 00:08:42.404 174 11544.84 109.02 56871.77 88888.00 2018-06-23 00:08:42.904 174 11544.95 109.00 56871.84 88888.00 2018-06-23 00:08:43.404 174 11545.01 108.98 56871.94 88888.00 2018-06-23 00:08:43.904 174 11544.91 108.94 56872.11 88888.00 2018-06-23 00:08:44.404 174 11544.86 108.93 56872.04 88888.00 2018-06-23 00:08:44.904 174 11544.86 108.97 56871.93 88888.00 2018-06-23 00:08:45.404 174 11544.87 108.96 56871.78 88888.00 2018-06-23 00:08:45.904 174 11544.94 108.94 56871.86 88888.00 2018-06-23 00:08:46.404 174 11544.96 108.93 56871.93 88888.00 2018-06-23 00:08:46.904 174 11544.89 108.97 56872.00 88888.00 2018-06-23 00:08:47.404 174 11544.83 109.02 56871.80 88888.00 2018-06-23 00:08:47.904 174 11544.88 109.03 56871.72 88888.00 2018-06-23 00:08:48.404 174 11544.87 108.98 56871.85 88888.00 2018-06-23 00:08:48.904 174 11544.91 108.93 56872.12 88888.00 2018-06-23 00:08:49.404 174 11544.94 108.94 56872.12 88888.00 2018-06-23 00:08:49.904 174 11544.82 108.89 56871.99 88888.00 2018-06-23 00:08:50.404 174 11544.75 108.91 56871.81 88888.00 2018-06-23 00:08:50.904 174 11544.84 108.94 56871.88 88888.00 2018-06-23 00:08:51.404 174 11544.91 108.92 56872.06 88888.00 2018-06-23 00:08:51.904 174 11544.84 108.91 56872.19 88888.00 2018-06-23 00:08:52.404 174 11544.86 108.94 56872.06 88888.00 2018-06-23 00:08:52.904 174 11544.82 108.93 56871.93 88888.00 2018-06-23 00:08:53.404 174 11544.82 108.91 56871.80 88888.00 2018-06-23 00:08:53.904 174 11544.86 108.90 56871.97 88888.00 2018-06-23 00:08:54.404 174 11544.89 108.86 56872.06 88888.00 2018-06-23 00:08:54.904 174 11544.79 108.87 56872.11 88888.00 2018-06-23 00:08:55.404 174 11544.80 108.93 56871.97 88888.00 2018-06-23 00:08:55.904 174 11544.84 108.90 56871.91 88888.00 2018-06-23 00:08:56.404 174 11544.79 108.87 56871.97 88888.00 2018-06-23 00:08:56.904 174 11544.77 108.89 56872.17 88888.00 2018-06-23 00:08:57.404 174 11544.80 108.86 56872.17 88888.00 2018-06-23 00:08:57.904 174 11544.72 108.84 56872.09 88888.00 2018-06-23 00:08:58.404 174 11544.73 108.90 56871.90 88888.00 2018-06-23 00:08:59.404 174 11544.77 108.92 56872.04 88888.00 2018-06-23 00:08:59.904 174 11544.70 108.93 56872.18 88888.00 2018-06-23 00:09:00.404 174 11544.68 108.96 56872.09 88888.00 2018-06-23 00:09:00.904 174 11544.66 108.90 56871.93 88888.00 2018-06-23 00:09:01.404 174 11544.67 108.87 56871.99 88888.00 2018-06-23 00:09:01.904 174 11544.80 108.90 56872.16 88888.00 2018-06-23 00:09:02.404 174 11544.74 108.85 56872.25 88888.00 2018-06-23 00:09:02.904 174 11544.62 108.92 56872.23 88888.00 2018-06-23 00:09:03.404 174 11544.62 109.06 56872.06 88888.00 2018-06-23 00:09:03.904 174 11544.68 109.03 56872.04 88888.00 2018-06-23 00:09:04.404 174 11544.68 108.99 56872.17 88888.00 2018-06-23 00:09:04.904 174 11544.70 108.99 56872.25 88888.00 2018-06-23 00:09:05.404 174 11544.63 108.97 56872.22 88888.00 2018-06-23 00:09:05.904 174 11544.51 108.92 56872.01 88888.00 2018-06-23 00:09:06.404 174 11544.54 108.92 56872.01 88888.00 2018-06-23 00:09:06.904 174 11544.67 108.93 56872.13 88888.00 2018-06-23 00:09:07.404 174 11544.65 108.92 56872.31 88888.00 2018-06-23 00:09:07.904 174 11544.61 108.93 56872.30 88888.00 2018-06-23 00:09:08.404 174 11544.59 108.99 56872.14 88888.00 2018-06-23 00:09:08.904 174 11544.56 108.99 56872.00 88888.00 2018-06-23 00:09:09.404 174 11544.58 109.03 56872.22 88888.00 2018-06-23 00:09:09.904 174 11544.60 109.00 56872.32 88888.00 2018-06-23 00:09:10.404 174 11544.56 109.04 56872.36 88888.00 2018-06-23 00:09:10.904 174 11544.48 109.05 56872.14 88888.00 2018-06-23 00:09:11.404 174 11544.58 109.03 56872.06 88888.00 2018-06-23 00:09:11.904 174 11544.54 109.03 56872.16 88888.00 2018-06-23 00:09:12.404 174 11544.48 109.06 56872.35 88888.00 2018-06-23 00:09:12.904 174 11544.44 109.05 56872.29 88888.00 2018-06-23 00:09:13.404 174 11544.38 108.99 56872.16 88888.00 2018-06-23 00:09:13.904 174 11544.42 108.98 56872.16 88888.00 2018-06-23 00:09:14.404 174 11544.47 109.02 56872.37 88888.00 2018-06-23 00:09:14.904 174 11544.47 109.03 56872.50 88888.00 2018-06-23 00:09:15.404 174 11544.37 109.07 56872.50 88888.00 2018-06-23 00:09:15.904 174 11544.31 109.12 56872.36 88888.00 2018-06-23 00:09:16.404 174 11544.34 109.07 56872.24 88888.00 2018-06-23 00:09:16.904 174 11544.35 109.07 56872.35 88888.00 2018-06-23 00:09:17.404 174 11544.34 109.07 56872.54 88888.00 2018-06-23 00:09:17.904 174 11544.30 109.10 56872.55 88888.00 2018-06-23 00:09:18.404 174 11544.19 109.12 56872.39 88888.00 2018-06-23 00:09:18.904 174 11544.20 109.16 56872.37 88888.00 2018-06-23 00:09:19.404 174 11544.33 109.17 56872.48 88888.00 2018-06-23 00:09:19.904 174 11544.30 109.19 56872.70 88888.00 2018-06-23 00:09:20.404 174 11544.25 109.18 56872.70 88888.00 2018-06-23 00:09:20.904 174 11544.25 109.19 56872.52 88888.00 2018-06-23 00:09:21.404 174 11544.19 109.18 56872.43 88888.00 2018-06-23 00:09:21.904 174 11544.19 109.24 56872.58 88888.00 2018-06-23 00:09:22.404 174 11544.26 109.25 56872.64 88888.00 2018-06-23 00:09:22.904 174 11544.19 109.23 56872.65 88888.00 2018-06-23 00:09:23.404 174 11544.07 109.21 56872.52 88888.00 2018-06-23 00:09:23.904 174 11544.05 109.23 56872.46 88888.00 2018-06-23 00:09:24.404 174 11544.13 109.23 56872.50 88888.00 2018-06-23 00:09:24.904 174 11544.05 109.24 56872.65 88888.00 2018-06-23 00:09:25.404 174 11544.00 109.28 56872.61 88888.00 2018-06-23 00:09:25.904 174 11543.98 109.32 56872.54 88888.00 2018-06-23 00:09:26.404 174 11543.99 109.25 56872.51 88888.00 2018-06-23 00:09:26.904 174 11544.05 109.23 56872.67 88888.00 2018-06-23 00:09:27.404 174 11544.09 109.25 56872.68 88888.00 2018-06-23 00:09:27.904 174 11543.97 109.21 56872.49 88888.00 2018-06-23 00:09:28.404 174 11543.94 109.21 56872.37 88888.00 2018-06-23 00:09:28.904 174 11544.03 109.23 56872.43 88888.00 2018-06-23 00:09:29.404 174 11544.06 109.17 56872.58 88888.00 2018-06-23 00:09:29.904 174 11544.03 109.19 56872.46 88888.00 2018-06-23 00:09:30.904 174 11544.09 109.14 56872.36 88888.00 2018-06-23 00:09:31.404 174 11544.10 109.17 56872.62 88888.00 2018-06-23 00:09:31.904 174 11544.09 109.11 56872.59 88888.00 2018-06-23 00:09:32.404 174 11544.02 109.04 56872.37 88888.00 2018-06-23 00:09:32.904 174 11543.98 109.04 56872.31 88888.00 2018-06-23 00:09:33.404 174 11544.09 109.07 56872.50 88888.00 2018-06-23 00:09:33.904 174 11544.07 109.04 56872.56 88888.00 2018-06-23 00:09:34.404 174 11543.96 109.07 56872.36 88888.00 2018-06-23 00:09:34.904 174 11544.02 109.13 56872.25 88888.00 2018-06-23 00:09:35.404 174 11544.06 109.11 56872.31 88888.00 2018-06-23 00:09:35.904 174 11544.03 109.11 56872.50 88888.00 2018-06-23 00:09:36.404 174 11543.93 109.18 56872.32 88888.00 2018-06-23 00:09:36.904 174 11543.93 109.11 56872.19 88888.00 2018-06-23 00:09:37.404 174 11543.98 109.04 56872.36 88888.00 2018-06-23 00:09:37.904 174 11543.93 109.09 56872.31 88888.00 2018-06-23 00:09:38.404 174 11543.87 109.11 56872.24 88888.00 2018-06-23 00:09:38.904 174 11543.91 109.05 56872.17 88888.00 2018-06-23 00:09:39.404 174 11543.96 109.05 56872.32 88888.00 2018-06-23 00:09:39.904 174 11543.91 109.07 56872.28 88888.00 2018-06-23 00:09:40.904 174 11543.90 109.05 56872.23 88888.00 2018-06-23 00:09:41.404 174 11543.93 109.00 56872.31 88888.00 2018-06-23 00:09:41.904 174 11543.82 108.98 56872.17 88888.00 2018-06-23 00:09:42.404 174 11543.77 109.02 56872.09 88888.00 2018-06-23 00:09:42.904 174 11543.79 108.99 56872.19 88888.00 2018-06-23 00:09:43.404 174 11543.78 108.92 56872.12 88888.00 2018-06-23 00:09:43.904 174 11543.79 108.92 56871.99 88888.00 2018-06-23 00:09:44.404 174 11543.79 108.98 56872.13 88888.00 2018-06-23 00:09:44.904 174 11543.69 108.96 56872.22 88888.00 2018-06-23 00:09:45.404 174 11543.63 108.97 56872.03 88888.00 2018-06-23 00:09:45.904 174 11543.72 108.96 56872.09 88888.00 2018-06-23 00:09:46.404 174 11543.63 108.87 56872.13 88888.00 2018-06-23 00:09:46.904 174 11543.54 108.92 56871.97 88888.00 2018-06-23 00:09:47.404 174 11543.58 108.93 56872.12 88888.00 2018-06-23 00:09:47.904 174 11543.61 108.91 56872.18 88888.00 2018-06-23 00:09:48.904 174 11543.68 108.93 56872.28 88888.00 2018-06-23 00:09:49.404 174 11543.63 108.93 56872.28 88888.00 2018-06-23 00:09:49.904 174 11543.55 108.91 56872.10 88888.00 2018-06-23 00:09:50.404 174 11543.54 108.90 56872.28 88888.00 2018-06-23 00:09:50.904 174 11543.54 108.86 56872.19 88888.00 2018-06-23 00:09:51.404 174 11543.45 108.84 56871.98 88888.00 2018-06-23 00:09:51.904 174 11543.45 108.91 56872.13 88888.00 2018-06-23 00:09:52.404 174 11543.44 108.91 56872.04 88888.00 2018-06-23 00:09:52.904 174 11543.36 108.90 56871.88 88888.00 2018-06-23 00:09:53.404 174 11543.37 108.86 56872.07 88888.00 2018-06-23 00:09:53.904 174 11543.40 108.85 56871.94 88888.00 2018-06-23 00:09:54.404 174 11543.42 108.83 56871.93 88888.00 2018-06-23 00:09:54.904 174 11543.38 108.82 56871.93 88888.00 2018-06-23 00:09:55.404 174 11543.36 108.86 56871.85 88888.00 2018-06-23 00:09:55.904 174 11543.34 108.85 56871.93 88888.00 2018-06-23 00:09:56.404 174 11543.28 108.82 56871.78 88888.00 2018-06-23 00:09:56.904 174 11543.37 108.83 56871.82 88888.00 2018-06-23 00:09:57.404 174 11543.33 108.87 56871.90 88888.00 2018-06-23 00:09:57.904 174 11543.28 108.85 56871.68 88888.00 2018-06-23 00:09:58.404 174 11543.29 108.86 56871.78 88888.00 2018-06-23 00:09:58.904 174 11543.24 108.83 56871.72 88888.00 2018-06-23 00:09:59.404 174 11543.26 108.77 56871.82 88888.00 2018-06-23 00:09:59.904 174 11543.20 108.76 56871.74 88888.00 2018-06-23 00:10:00.404 174 11543.23 108.71 56871.72 88888.00 2018-06-23 00:10:00.904 174 11543.19 108.75 56871.80 88888.00 2018-06-23 00:10:01.404 174 11543.17 108.79 56871.68 88888.00 2018-06-23 00:10:01.904 174 11543.26 108.82 56871.71 88888.00 2018-06-23 00:10:02.404 174 11543.17 108.77 56871.55 88888.00 2018-06-23 00:10:02.904 174 11543.20 108.78 56871.67 88888.00 2018-06-23 00:10:03.404 174 11543.16 108.77 56871.68 88888.00 2018-06-23 00:10:03.904 174 11543.21 108.72 56871.66 88888.00 2018-06-23 00:10:04.404 174 11543.10 108.76 56871.60 88888.00 2018-06-23 00:10:04.904 174 11543.14 108.75 56871.65 88888.00 2018-06-23 00:10:05.404 174 11543.07 108.71 56871.80 88888.00 2018-06-23 00:10:05.904 174 11543.03 108.72 56871.64 88888.00 2018-06-23 00:10:06.404 174 11543.06 108.72 56871.67 88888.00 2018-06-23 00:10:06.904 174 11542.99 108.68 56871.55 88888.00 2018-06-23 00:10:07.404 174 11543.00 108.68 56871.78 88888.00 2018-06-23 00:10:07.904 174 11543.00 108.72 56871.69 88888.00 2018-06-23 00:10:08.404 174 11543.02 108.72 56871.80 88888.00 2018-06-23 00:10:08.904 174 11543.01 108.69 56871.66 88888.00 2018-06-23 00:10:09.404 174 11543.02 108.70 56871.77 88888.00 2018-06-23 00:10:09.904 174 11542.95 108.68 56871.73 88888.00 2018-06-23 00:10:10.404 174 11542.96 108.68 56871.75 88888.00 2018-06-23 00:10:10.904 174 11542.94 108.69 56871.73 88888.00 2018-06-23 00:10:11.404 174 11542.98 108.68 56871.68 88888.00 2018-06-23 00:10:12.404 174 11542.96 108.64 56871.69 88888.00 2018-06-23 00:10:12.904 174 11542.96 108.59 56871.66 88888.00 2018-06-23 00:10:13.404 174 11542.91 108.53 56871.51 88888.00 2018-06-23 00:10:13.904 174 11542.88 108.51 56871.55 88888.00 2018-06-23 00:10:14.404 174 11542.93 108.52 56871.58 88888.00 2018-06-23 00:10:14.904 174 11542.88 108.50 56871.71 88888.00 2018-06-23 00:10:15.404 174 11542.86 108.46 56871.62 88888.00 2018-06-23 00:10:15.904 174 11542.88 108.45 56871.60 88888.00 2018-06-23 00:10:16.404 174 11542.81 108.46 56871.46 88888.00 2018-06-23 00:10:16.904 174 11542.80 108.46 56871.52 88888.00 2018-06-23 00:10:17.404 174 11542.85 108.41 56871.49 88888.00 2018-06-23 00:10:17.904 174 11542.80 108.37 56871.60 88888.00 2018-06-23 00:10:18.404 174 11542.84 108.37 56871.48 88888.00 2018-06-23 00:10:18.904 174 11542.82 108.36 56871.42 88888.00 2018-06-23 00:10:19.404 174 11542.82 108.34 56871.34 88888.00 2018-06-23 00:10:19.904 174 11542.78 108.35 56871.35 88888.00 2018-06-23 00:10:20.404 174 11542.79 108.35 56871.46 88888.00 2018-06-23 00:10:20.904 174 11542.79 108.30 56871.51 88888.00 2018-06-23 00:10:21.404 174 11542.82 108.28 56871.52 88888.00 2018-06-23 00:10:22.404 174 11542.84 108.25 56871.29 88888.00 2018-06-23 00:10:22.904 174 11542.75 108.23 56871.21 88888.00 2018-06-23 00:10:23.404 174 11542.77 108.25 56871.36 88888.00 2018-06-23 00:10:23.904 174 11542.72 108.24 56871.39 88888.00 2018-06-23 00:10:24.404 174 11542.68 108.25 56871.51 88888.00 2018-06-23 00:10:24.904 174 11542.67 108.26 56871.40 88888.00 2018-06-23 00:10:25.404 174 11542.67 108.23 56871.29 88888.00 2018-06-23 00:10:25.904 174 11542.60 108.23 56871.23 88888.00 2018-06-23 00:10:26.404 174 11542.57 108.29 56871.24 88888.00 2018-06-23 00:10:26.904 174 11542.61 108.29 56871.26 88888.00 2018-06-23 00:10:27.405 174 11542.59 108.29 56871.24 88888.00 2018-06-23 00:10:27.905 174 11542.53 108.29 56871.39 88888.00 2018-06-23 00:10:28.405 174 11542.53 108.35 56871.34 88888.00 2018-06-23 00:10:28.905 174 11542.48 108.30 56871.35 88888.00 2018-06-23 00:10:29.405 174 11542.43 108.32 56871.37 88888.00 2018-06-23 00:10:29.905 174 11542.46 108.32 56871.34 88888.00 2018-06-23 00:10:30.405 174 11542.45 108.29 56871.32 88888.00 2018-06-23 00:10:30.905 174 11542.44 108.29 56871.17 88888.00 2018-06-23 00:10:31.405 174 11542.46 108.29 56871.20 88888.00 2018-06-23 00:10:31.905 174 11542.51 108.26 56871.17 88888.00 2018-06-23 00:10:32.405 174 11542.46 108.30 56871.16 88888.00 2018-06-23 00:10:32.905 174 11542.45 108.30 56871.13 88888.00 2018-06-23 00:10:33.405 174 11542.44 108.25 56871.08 88888.00 2018-06-23 00:10:33.905 174 11542.40 108.24 56871.13 88888.00 2018-06-23 00:10:34.405 174 11542.40 108.22 56871.14 88888.00 2018-06-23 00:10:34.905 174 11542.38 108.19 56871.08 88888.00 2018-06-23 00:10:35.405 174 11542.26 108.19 56871.15 88888.00 2018-06-23 00:10:35.905 174 11542.30 108.17 56871.10 88888.00 2018-06-23 00:10:36.405 174 11542.36 108.16 56871.10 88888.00 2018-06-23 00:10:36.905 174 11542.33 108.17 56871.16 88888.00 2018-06-23 00:10:37.405 174 11542.33 108.18 56871.09 88888.00 2018-06-23 00:10:37.905 174 11542.36 108.17 56871.08 88888.00 2018-06-23 00:10:38.405 174 11542.34 108.17 56871.09 88888.00 2018-06-23 00:10:38.905 174 11542.31 108.15 56871.01 88888.00 2018-06-23 00:10:39.405 174 11542.32 108.15 56871.08 88888.00 2018-06-23 00:10:39.905 174 11542.33 108.14 56871.04 88888.00 2018-06-23 00:10:40.405 174 11542.31 108.12 56870.96 88888.00 2018-06-23 00:10:40.905 174 11542.34 108.14 56870.98 88888.00 2018-06-23 00:10:41.405 174 11542.30 108.11 56870.97 88888.00 2018-06-23 00:10:41.905 174 11542.23 108.12 56870.94 88888.00 2018-06-23 00:10:42.405 174 11542.30 108.09 56871.00 88888.00 2018-06-23 00:10:42.905 174 11542.33 108.08 56870.95 88888.00 2018-06-23 00:10:44.405 174 11542.31 108.09 56870.98 88888.00 2018-06-23 00:10:44.905 174 11542.25 108.11 56871.10 88888.00 2018-06-23 00:10:45.405 174 11542.29 108.12 56871.14 88888.00 2018-06-23 00:10:45.905 174 11542.29 108.12 56871.13 88888.00 2018-06-23 00:10:46.405 174 11542.17 108.12 56871.08 88888.00 2018-06-23 00:10:46.905 174 11542.13 108.10 56871.02 88888.00 2018-06-23 00:10:47.405 174 11542.23 108.08 56870.98 88888.00 2018-06-23 00:10:47.905 174 11542.19 108.08 56871.03 88888.00 2018-06-23 00:10:48.405 174 11542.22 108.09 56871.04 88888.00 2018-06-23 00:10:48.905 174 11542.17 108.04 56871.00 88888.00 2018-06-23 00:10:49.405 174 11542.11 107.98 56870.94 88888.00 2018-06-23 00:10:49.905 174 11542.10 107.97 56870.89 88888.00 2018-06-23 00:10:50.405 174 11542.15 107.97 56870.84 88888.00 2018-06-23 00:10:50.905 174 11542.09 107.98 56870.82 88888.00 2018-06-23 00:10:51.405 174 11542.06 107.95 56870.84 88888.00 2018-06-23 00:10:51.905 174 11542.02 107.90 56870.82 88888.00 2018-06-23 00:10:52.405 174 11541.96 107.87 56870.85 88888.00 2018-06-23 00:10:52.905 174 11541.97 107.87 56870.90 88888.00 2018-06-23 00:10:53.405 174 11541.97 107.81 56870.96 88888.00 2018-06-23 00:10:53.905 174 11541.95 107.76 56870.94 88888.00 2018-06-23 00:10:54.405 174 11541.87 107.75 56870.95 88888.00 2018-06-23 00:10:54.905 174 11541.85 107.74 56870.98 88888.00 2018-06-23 00:10:55.405 174 11541.89 107.77 56870.94 88888.00 2018-06-23 00:10:55.905 174 11541.84 107.78 56870.88 88888.00 2018-06-23 00:10:56.405 174 11541.88 107.80 56870.95 88888.00 2018-06-23 00:10:56.905 174 11541.88 107.77 56870.91 88888.00 2018-06-23 00:10:57.405 174 11541.80 107.76 56870.94 88888.00 2018-06-23 00:10:57.905 174 11541.84 107.76 56870.97 88888.00 2018-06-23 00:10:58.405 174 11541.78 107.78 56870.94 88888.00 2018-06-23 00:10:58.905 174 11541.73 107.74 56870.97 88888.00 2018-06-23 00:10:59.405 174 11541.67 107.76 56870.98 88888.00 2018-06-23 00:10:59.905 174 11541.70 107.80 56870.98 88888.00 2018-06-23 00:11:00.405 174 11541.66 107.76 56870.98 88888.00 2018-06-23 00:11:00.905 174 11541.62 107.81 56871.00 88888.00 2018-06-23 00:11:01.905 174 11541.68 107.70 56871.13 88888.00 2018-06-23 00:11:02.405 174 11541.70 107.75 56871.04 88888.00 2018-06-23 00:11:02.905 174 11541.73 107.73 56871.07 88888.00 2018-06-23 00:11:03.405 174 11541.68 107.70 56871.15 88888.00 2018-06-23 00:11:03.905 174 11541.55 107.67 56871.16 88888.00 2018-06-23 00:11:04.405 174 11541.54 107.68 56871.14 88888.00 2018-06-23 00:11:04.905 174 11541.52 107.67 56871.03 88888.00 2018-06-23 00:11:05.405 174 11541.53 107.68 56871.03 88888.00 2018-06-23 00:11:05.905 174 11541.57 107.64 56871.03 88888.00 2018-06-23 00:11:06.405 174 11541.50 107.62 56870.92 88888.00 2018-06-23 00:11:06.905 174 11541.39 107.57 56870.88 88888.00 2018-06-23 00:11:07.405 174 11541.39 107.56 56870.83 88888.00 2018-06-23 00:11:07.905 174 11541.43 107.57 56870.75 88888.00 2018-06-23 00:11:08.405 174 11541.41 107.50 56870.76 88888.00 2018-06-23 00:11:08.905 174 11541.40 107.47 56870.75 88888.00 2018-06-23 00:11:09.405 174 11541.45 107.47 56870.82 88888.00 2018-06-23 00:11:09.905 174 11541.41 107.43 56870.81 88888.00 2018-06-23 00:11:10.405 174 11541.33 107.44 56870.78 88888.00 2018-06-23 00:11:10.905 174 11541.35 107.42 56870.72 88888.00 2018-06-23 00:11:11.405 174 11541.31 107.36 56870.65 88888.00 2018-06-23 00:11:11.905 174 11541.33 107.37 56870.60 88888.00 2018-06-23 00:11:12.405 174 11541.34 107.36 56870.59 88888.00 2018-06-23 00:11:12.905 174 11541.27 107.37 56870.65 88888.00 2018-06-23 00:11:13.405 174 11541.22 107.39 56870.68 88888.00 2018-06-23 00:11:13.905 174 11541.26 107.35 56870.65 88888.00 2018-06-23 00:11:14.405 174 11541.20 107.33 56870.53 88888.00 2018-06-23 00:11:14.905 174 11541.15 107.33 56870.53 88888.00 2018-06-23 00:11:15.405 174 11541.23 107.33 56870.47 88888.00 2018-06-23 00:11:15.905 174 11541.18 107.26 56870.51 88888.00 2018-06-23 00:11:16.405 174 11541.15 107.25 56870.56 88888.00 2018-06-23 00:11:16.905 174 11541.08 107.26 56870.57 88888.00 2018-06-23 00:11:17.405 174 11541.06 107.25 56870.55 88888.00 2018-06-23 00:11:17.905 174 11541.05 107.26 56870.52 88888.00 2018-06-23 00:11:18.405 174 11541.07 107.25 56870.47 88888.00 2018-06-23 00:11:18.905 174 11541.12 107.20 56870.62 88888.00 2018-06-23 00:11:19.405 174 11541.04 107.20 56870.64 88888.00 2018-06-23 00:11:19.905 174 11541.00 107.19 56870.64 88888.00 2018-06-23 00:11:20.405 174 11541.00 107.16 56870.55 88888.00 2018-06-23 00:11:20.905 174 11540.93 107.12 56870.52 88888.00 2018-06-23 00:11:21.405 174 11540.88 107.14 56870.51 88888.00 2018-06-23 00:11:21.905 174 11540.92 107.14 56870.60 88888.00 2018-06-23 00:11:22.405 174 11540.80 107.12 56870.56 88888.00 2018-06-23 00:11:22.905 174 11540.80 107.13 56870.50 88888.00 2018-06-23 00:11:23.405 174 11540.91 107.09 56870.42 88888.00 2018-06-23 00:11:23.905 174 11540.85 107.06 56870.47 88888.00 2018-06-23 00:11:24.405 174 11540.79 107.07 56870.51 88888.00 2018-06-23 00:11:25.405 174 11540.87 107.03 56870.30 88888.00 2018-06-23 00:11:25.905 174 11540.81 107.00 56870.33 88888.00 2018-06-23 00:11:26.405 174 11540.83 106.98 56870.45 88888.00 2018-06-23 00:11:26.905 174 11540.83 107.01 56870.37 88888.00 2018-06-23 00:11:27.405 174 11540.74 107.05 56870.32 88888.00 2018-06-23 00:11:27.905 174 11540.74 107.08 56870.32 88888.00 2018-06-23 00:11:28.405 174 11540.72 107.00 56870.37 88888.00 2018-06-23 00:11:28.905 174 11540.67 106.98 56870.34 88888.00 2018-06-23 00:11:29.405 174 11540.66 106.95 56870.31 88888.00 2018-06-23 00:11:29.905 174 11540.64 106.92 56870.40 88888.00 2018-06-23 00:11:30.405 174 11540.56 106.93 56870.36 88888.00 2018-06-23 00:11:30.905 174 11540.56 106.91 56870.26 88888.00 2018-06-23 00:11:31.405 174 11540.56 106.87 56870.26 88888.00 2018-06-23 00:11:31.905 174 11540.50 106.91 56870.34 88888.00 2018-06-23 00:11:32.405 174 11540.44 106.89 56870.37 88888.00 2018-06-23 00:11:32.905 174 11540.52 106.88 56870.24 88888.00 2018-06-23 00:11:33.405 174 11540.48 106.86 56870.30 88888.00 2018-06-23 00:11:33.905 174 11540.38 106.86 56870.31 88888.00 2018-06-23 00:11:34.405 174 11540.43 106.82 56870.20 88888.00 2018-06-23 00:11:34.905 174 11540.45 106.80 56870.25 88888.00 2018-06-23 00:11:35.405 174 11540.36 106.79 56870.30 88888.00 2018-06-23 00:11:35.905 174 11540.37 106.75 56870.23 88888.00 2018-06-23 00:11:36.405 174 11540.34 106.74 56870.26 88888.00 2018-06-23 00:11:36.905 174 11540.25 106.74 56870.25 88888.00 2018-06-23 00:11:37.405 174 11540.28 106.72 56870.21 88888.00 2018-06-23 00:11:37.905 174 11540.27 106.72 56870.23 88888.00 2018-06-23 00:11:38.405 174 11540.21 106.66 56870.19 88888.00 2018-06-23 00:11:38.905 174 11540.24 106.66 56870.13 88888.00 2018-06-23 00:11:39.405 174 11540.27 106.65 56870.13 88888.00 2018-06-23 00:11:39.905 174 11540.18 106.66 56870.12 88888.00 2018-06-23 00:11:40.405 174 11540.16 106.62 56870.06 88888.00 2018-06-23 00:11:40.905 174 11540.16 106.60 56870.05 88888.00 2018-06-23 00:11:41.405 174 11540.16 106.62 56870.00 88888.00 2018-06-23 00:11:41.905 174 11540.10 106.59 56869.97 88888.00 2018-06-23 00:11:42.405 174 11540.14 106.52 56870.04 88888.00 2018-06-23 00:11:42.905 174 11540.08 106.47 56869.93 88888.00 2018-06-23 00:11:43.405 174 11540.02 106.47 56869.83 88888.00 2018-06-23 00:11:43.905 174 11540.08 106.41 56869.93 88888.00 2018-06-23 00:11:44.405 174 11540.02 106.35 56869.88 88888.00 2018-06-23 00:11:44.905 174 11540.08 106.33 56869.85 88888.00 2018-06-23 00:11:45.405 174 11540.10 106.32 56869.80 88888.00 2018-06-23 00:11:45.905 174 11540.00 106.26 56869.78 88888.00 2018-06-23 00:11:46.405 174 11539.93 106.27 56869.73 88888.00 2018-06-23 00:11:46.905 174 11540.00 106.25 56869.60 88888.00 2018-06-23 00:11:47.405 174 11539.93 106.21 56869.60 88888.00 2018-06-23 00:11:47.905 174 11539.88 106.21 56869.56 88888.00 2018-06-23 00:11:48.405 174 11539.93 106.23 56869.57 88888.00 2018-06-23 00:11:48.905 174 11539.89 106.10 56869.47 88888.00 2018-06-23 00:11:49.405 174 11539.90 106.03 56869.52 88888.00 2018-06-23 00:11:49.905 174 11539.92 106.03 56869.49 88888.00 2018-06-23 00:11:50.405 174 11539.87 106.00 56869.53 88888.00 2018-06-23 00:11:50.905 174 11539.81 105.97 56869.48 88888.00 2018-06-23 00:11:51.405 174 11539.76 105.99 56869.48 88888.00 2018-06-23 00:11:51.905 174 11539.77 105.94 56869.49 88888.00 2018-06-23 00:11:52.405 174 11539.73 105.93 56869.56 88888.00 2018-06-23 00:11:52.905 174 11539.73 105.93 56869.59 88888.00 2018-06-23 00:11:53.405 174 11539.80 105.87 56869.56 88888.00 2018-06-23 00:11:53.905 174 11539.74 105.86 56869.48 88888.00 2018-06-23 00:11:54.405 174 11539.70 105.85 56869.50 88888.00 2018-06-23 00:11:54.905 174 11539.70 105.84 56869.53 88888.00 2018-06-23 00:11:55.405 174 11539.68 105.80 56869.60 88888.00 2018-06-23 00:11:55.905 174 11539.58 105.77 56869.60 88888.00 2018-06-23 00:11:56.405 174 11539.60 105.76 56869.59 88888.00 2018-06-23 00:11:56.905 174 11539.53 105.74 56869.47 88888.00 2018-06-23 00:11:57.405 174 11539.52 105.74 56869.43 88888.00 2018-06-23 00:11:57.905 174 11539.47 105.78 56869.47 88888.00 2018-06-23 00:11:58.405 174 11539.46 105.84 56869.50 88888.00 2018-06-23 00:11:58.905 174 11539.45 105.83 56869.47 88888.00 2018-06-23 00:11:59.405 174 11539.45 105.80 56869.50 88888.00 2018-06-23 00:11:59.905 174 11539.38 105.72 56869.47 88888.00 2018-06-23 00:12:00.405 174 11539.34 105.70 56869.46 88888.00 2018-06-23 00:12:00.905 174 11539.33 105.70 56869.41 88888.00 2018-06-23 00:12:01.405 174 11539.33 105.69 56869.48 88888.00 2018-06-23 00:12:01.905 174 11539.27 105.67 56869.48 88888.00 2018-06-23 00:12:02.405 174 11539.23 105.66 56869.50 88888.00 2018-06-23 00:12:02.905 174 11539.26 105.65 56869.53 88888.00 2018-06-23 00:12:03.405 174 11539.23 105.67 56869.44 88888.00 2018-06-23 00:12:03.905 174 11539.21 105.67 56869.40 88888.00 2018-06-23 00:12:04.405 174 11539.20 105.66 56869.46 88888.00 2018-06-23 00:12:04.905 174 11539.13 105.64 56869.44 88888.00 2018-06-23 00:12:05.405 174 11539.13 105.63 56869.36 88888.00 2018-06-23 00:12:05.905 174 11539.13 105.57 56869.38 88888.00 2018-06-23 00:12:06.405 174 11539.11 105.55 56869.46 88888.00 2018-06-23 00:12:06.905 174 11539.07 105.55 56869.42 88888.00 2018-06-23 00:12:07.405 174 11539.12 105.57 56869.40 88888.00 2018-06-23 00:12:07.905 174 11539.09 105.51 56869.34 88888.00 2018-06-23 00:12:08.405 174 11538.99 105.51 56869.31 88888.00 2018-06-23 00:12:08.905 174 11538.99 105.51 56869.33 88888.00 2018-06-23 00:12:09.405 174 11538.98 105.50 56869.28 88888.00 2018-06-23 00:12:09.905 174 11538.95 105.51 56869.28 88888.00 2018-06-23 00:12:10.405 174 11538.98 105.52 56869.25 88888.00 2018-06-23 00:12:10.905 174 11538.96 105.51 56869.28 88888.00 2018-06-23 00:12:11.405 174 11538.90 105.51 56869.28 88888.00 2018-06-23 00:12:11.905 174 11538.91 105.52 56869.25 88888.00 2018-06-23 00:12:12.405 174 11538.86 105.50 56869.28 88888.00 2018-06-23 00:12:12.905 174 11538.81 105.50 56869.30 88888.00 2018-06-23 00:12:13.405 174 11538.86 105.49 56869.31 88888.00 2018-06-23 00:12:13.905 174 11538.86 105.44 56869.38 88888.00 2018-06-23 00:12:14.405 174 11538.82 105.46 56869.42 88888.00 2018-06-23 00:12:14.905 174 11538.77 105.49 56869.44 88888.00 2018-06-23 00:12:15.405 174 11538.78 105.47 56869.48 88888.00 2018-06-23 00:12:15.905 174 11538.70 105.45 56869.48 88888.00 2018-06-23 00:12:16.905 174 11538.69 105.33 56869.48 88888.00 2018-06-23 00:12:17.405 174 11538.64 105.38 56869.47 88888.00 2018-06-23 00:12:17.905 174 11538.65 105.37 56869.47 88888.00 2018-06-23 00:12:18.405 174 11538.68 105.37 56869.48 88888.00 2018-06-23 00:12:18.905 174 11538.65 105.33 56869.42 88888.00 2018-06-23 00:12:19.405 174 11538.63 105.26 56869.37 88888.00 2018-06-23 00:12:19.905 174 11538.63 105.29 56869.43 88888.00 2018-06-23 00:12:20.405 174 11538.56 105.29 56869.43 88888.00 2018-06-23 00:12:20.905 174 11538.51 105.29 56869.41 88888.00 2018-06-23 00:12:21.405 174 11538.55 105.28 56869.37 88888.00 2018-06-23 00:12:21.905 174 11538.56 105.29 56869.35 88888.00 2018-06-23 00:12:22.405 174 11538.44 105.28 56869.33 88888.00 2018-06-23 00:12:22.905 174 11538.47 105.25 56869.34 88888.00 2018-06-23 00:12:23.405 174 11538.49 105.19 56869.30 88888.00 2018-06-23 00:12:23.905 174 11538.47 105.17 56869.28 88888.00 2018-06-23 00:12:24.405 174 11538.44 105.22 56869.30 88888.00 2018-06-23 00:12:24.905 174 11538.48 105.18 56869.33 88888.00 2018-06-23 00:12:25.405 174 11538.41 105.15 56869.28 88888.00 2018-06-23 00:12:25.905 174 11538.49 105.17 56869.31 88888.00 2018-06-23 00:12:26.405 174 11538.47 105.13 56869.29 88888.00 2018-06-23 00:12:26.905 174 11538.41 105.06 56869.29 88888.00 2018-06-23 00:12:27.405 174 11538.42 105.05 56869.31 88888.00 2018-06-23 00:12:27.905 174 11538.40 105.02 56869.31 88888.00 2018-06-23 00:12:28.405 174 11538.31 105.05 56869.33 88888.00 2018-06-23 00:12:28.905 174 11538.30 105.08 56869.36 88888.00 2018-06-23 00:12:29.405 174 11538.31 105.03 56869.37 88888.00 2018-06-23 00:12:29.905 174 11538.28 104.97 56869.36 88888.00 2018-06-23 00:12:30.405 174 11538.24 104.99 56869.40 88888.00 2018-06-23 00:12:30.905 174 11538.24 105.02 56869.38 88888.00 2018-06-23 00:12:31.405 174 11538.23 104.96 56869.33 88888.00 2018-06-23 00:12:31.906 174 11538.22 104.90 56869.29 88888.00 2018-06-23 00:12:32.406 174 11538.22 104.92 56869.34 88888.00 2018-06-23 00:12:32.906 174 11538.21 104.94 56869.41 88888.00 2018-06-23 00:12:33.406 174 11538.17 104.92 56869.46 88888.00 2018-06-23 00:12:33.906 174 11538.16 104.92 56869.48 88888.00 2018-06-23 00:12:34.906 174 11538.06 104.84 56869.47 88888.00 2018-06-23 00:12:35.406 174 11538.09 104.88 56869.46 88888.00 2018-06-23 00:12:35.906 174 11538.07 104.85 56869.35 88888.00 2018-06-23 00:12:36.406 174 11537.99 104.84 56869.37 88888.00 2018-06-23 00:12:36.906 174 11538.05 104.82 56869.35 88888.00 2018-06-23 00:12:37.406 174 11538.10 104.85 56869.34 88888.00 2018-06-23 00:12:37.906 174 11538.03 104.83 56869.35 88888.00 2018-06-23 00:12:38.406 174 11538.00 104.82 56869.34 88888.00 2018-06-23 00:12:38.906 174 11538.03 104.79 56869.29 88888.00 2018-06-23 00:12:39.406 174 11537.95 104.78 56869.30 88888.00 2018-06-23 00:12:39.906 174 11537.96 104.78 56869.35 88888.00 2018-06-23 00:12:40.406 174 11538.00 104.81 56869.34 88888.00 2018-06-23 00:12:40.906 174 11537.94 104.78 56869.28 88888.00 2018-06-23 00:12:41.406 174 11537.86 104.78 56869.33 88888.00 2018-06-23 00:12:41.906 174 11537.88 104.71 56869.40 88888.00 2018-06-23 00:12:42.406 174 11537.82 104.69 56869.42 88888.00 2018-06-23 00:12:42.906 174 11537.84 104.71 56869.34 88888.00 2018-06-23 00:12:43.406 174 11537.82 104.69 56869.33 88888.00 2018-06-23 00:12:43.906 174 11537.73 104.65 56869.33 88888.00 2018-06-23 00:12:44.406 174 11537.71 104.62 56869.38 88888.00 2018-06-23 00:12:44.906 174 11537.77 104.60 56869.34 88888.00 2018-06-23 00:12:45.406 174 11537.74 104.60 56869.23 88888.00 2018-06-23 00:12:45.906 174 11537.66 104.58 56869.17 88888.00 2018-06-23 00:12:46.406 174 11537.58 104.56 56869.21 88888.00 2018-06-23 00:12:46.906 174 11537.56 104.51 56869.25 88888.00 2018-06-23 00:12:47.406 174 11537.53 104.53 56869.24 88888.00 2018-06-23 00:12:48.406 174 11537.54 104.51 56869.21 88888.00 2018-06-23 00:12:48.906 174 11537.43 104.48 56869.17 88888.00 2018-06-23 00:12:49.406 174 11537.42 104.47 56869.18 88888.00 2018-06-23 00:12:49.906 174 11537.47 104.45 56869.21 88888.00 2018-06-23 00:12:50.406 174 11537.47 104.47 56869.27 88888.00 2018-06-23 00:12:50.906 174 11537.47 104.47 56869.27 88888.00 2018-06-23 00:12:51.406 174 11537.50 104.42 56869.22 88888.00 2018-06-23 00:12:51.906 174 11537.45 104.40 56869.23 88888.00 2018-06-23 00:12:52.406 174 11537.46 104.41 56869.20 88888.00 2018-06-23 00:12:52.906 174 11537.46 104.43 56869.20 88888.00 2018-06-23 00:12:53.406 174 11537.39 104.41 56869.28 88888.00 2018-06-23 00:12:53.906 174 11537.33 104.35 56869.31 88888.00 2018-06-23 00:12:54.406 174 11537.33 104.31 56869.34 88888.00 2018-06-23 00:12:54.906 174 11537.33 104.34 56869.34 88888.00 2018-06-23 00:12:55.406 174 11537.29 104.35 56869.28 88888.00 2018-06-23 00:12:55.906 174 11537.28 104.36 56869.24 88888.00 2018-06-23 00:12:56.406 174 11537.31 104.31 56869.24 88888.00 2018-06-23 00:12:56.906 174 11537.22 104.30 56869.28 88888.00 2018-06-23 00:12:57.406 174 11537.25 104.30 56869.30 88888.00 2018-06-23 00:12:57.906 174 11537.25 104.24 56869.27 88888.00 2018-06-23 00:12:58.406 174 11537.19 104.23 56869.18 88888.00 2018-06-23 00:12:58.906 174 11537.19 104.26 56869.15 88888.00 2018-06-23 00:12:59.406 174 11537.21 104.21 56869.18 88888.00 2018-06-23 00:12:59.906 174 11537.10 104.17 56869.22 88888.00 2018-06-23 00:13:00.406 174 11537.13 104.17 56869.18 88888.00 2018-06-23 00:13:00.906 174 11537.17 104.16 56869.09 88888.00 2018-06-23 00:13:01.406 174 11537.13 104.16 56869.11 88888.00 2018-06-23 00:13:01.906 174 11537.02 104.14 56869.21 88888.00 2018-06-23 00:13:02.406 174 11537.04 104.11 56869.20 88888.00 2018-06-23 00:13:02.906 174 11536.99 104.09 56869.18 88888.00 2018-06-23 00:13:03.406 174 11537.01 104.09 56869.06 88888.00 2018-06-23 00:13:03.906 174 11537.08 104.08 56869.02 88888.00 2018-06-23 00:13:04.406 174 11536.98 104.06 56869.03 88888.00 2018-06-23 00:13:04.906 174 11536.89 104.04 56869.12 88888.00 2018-06-23 00:13:05.406 174 11536.91 104.06 56869.06 88888.00 2018-06-23 00:13:05.906 174 11536.88 104.03 56869.06 88888.00 2018-06-23 00:13:06.406 174 11536.89 104.04 56869.12 88888.00 2018-06-23 00:13:06.906 174 11536.92 104.00 56869.21 88888.00 2018-06-23 00:13:07.406 174 11536.89 103.94 56869.10 88888.00 2018-06-23 00:13:07.906 174 11536.78 103.97 56869.02 88888.00 2018-06-23 00:13:08.406 174 11536.83 103.95 56869.05 88888.00 2018-06-23 00:13:08.906 174 11536.85 103.90 56869.10 88888.00 2018-06-23 00:13:09.406 174 11536.81 103.92 56869.05 88888.00 2018-06-23 00:13:09.906 174 11536.83 103.93 56869.01 88888.00 2018-06-23 00:13:10.406 174 11536.78 103.90 56869.09 88888.00 2018-06-23 00:13:10.906 174 11536.68 103.95 56869.12 88888.00 2018-06-23 00:13:11.406 174 11536.70 103.95 56869.06 88888.00 2018-06-23 00:13:11.906 174 11536.74 103.96 56868.99 88888.00 2018-06-23 00:13:12.406 174 11536.68 103.92 56869.03 88888.00 2018-06-23 00:13:12.906 174 11536.67 103.88 56869.03 88888.00 2018-06-23 00:13:13.406 174 11536.68 103.79 56868.96 88888.00 2018-06-23 00:13:13.906 174 11536.63 103.72 56868.95 88888.00 2018-06-23 00:13:14.406 174 11536.60 103.74 56869.03 88888.00 2018-06-23 00:13:14.906 174 11536.63 103.77 56869.01 88888.00 2018-06-23 00:13:15.406 174 11536.55 103.77 56868.93 88888.00 2018-06-23 00:13:15.906 174 11536.53 103.72 56868.98 88888.00 2018-06-23 00:13:16.406 174 11536.55 103.68 56869.04 88888.00 2018-06-23 00:13:16.906 174 11536.50 103.67 56868.93 88888.00 2018-06-23 00:13:17.406 174 11536.45 103.68 56869.01 88888.00 2018-06-23 00:13:17.906 174 11536.45 103.65 56869.04 88888.00 2018-06-23 00:13:18.406 174 11536.43 103.65 56868.97 88888.00 2018-06-23 00:13:18.906 174 11536.40 103.67 56868.91 88888.00 2018-06-23 00:13:19.406 174 11536.41 103.68 56868.92 88888.00 2018-06-23 00:13:19.906 174 11536.40 103.65 56868.90 88888.00 2018-06-23 00:13:20.406 174 11536.35 103.60 56868.85 88888.00 2018-06-23 00:13:20.906 174 11536.33 103.59 56868.82 88888.00 2018-06-23 00:13:21.406 174 11536.34 103.59 56868.80 88888.00 2018-06-23 00:13:21.906 174 11536.22 103.55 56868.77 88888.00 2018-06-23 00:13:22.406 174 11536.26 103.56 56868.80 88888.00 2018-06-23 00:13:22.906 174 11536.28 103.52 56868.75 88888.00 2018-06-23 00:13:23.406 174 11536.24 103.46 56868.71 88888.00 2018-06-23 00:13:23.906 174 11536.21 103.46 56868.72 88888.00 2018-06-23 00:13:24.406 174 11536.19 103.40 56868.66 88888.00 2018-06-23 00:13:24.906 174 11536.13 103.40 56868.64 88888.00 2018-06-23 00:13:25.406 174 11536.07 103.42 56868.65 88888.00 2018-06-23 00:13:25.906 174 11536.14 103.43 56868.63 88888.00 2018-06-23 00:13:26.406 174 11536.13 103.40 56868.70 88888.00 2018-06-23 00:13:26.906 174 11536.06 103.36 56868.70 88888.00 2018-06-23 00:13:27.406 174 11536.07 103.36 56868.69 88888.00 2018-06-23 00:13:27.906 174 11536.05 103.36 56868.69 88888.00 2018-06-23 00:13:28.406 174 11536.00 103.34 56868.63 88888.00 2018-06-23 00:13:28.906 174 11536.01 103.35 56868.61 88888.00 2018-06-23 00:13:29.906 174 11535.90 103.32 56868.57 88888.00 2018-06-23 00:13:30.406 174 11535.93 103.31 56868.58 88888.00 2018-06-23 00:13:30.906 174 11535.92 103.25 56868.61 88888.00 2018-06-23 00:13:31.406 174 11535.78 103.20 56868.58 88888.00 2018-06-23 00:13:31.906 174 11535.80 103.15 56868.56 88888.00 2018-06-23 00:13:32.406 174 11535.85 103.17 56868.54 88888.00 2018-06-23 00:13:32.906 174 11535.77 103.17 56868.52 88888.00 2018-06-23 00:13:33.406 174 11535.73 103.18 56868.50 88888.00 2018-06-23 00:13:33.906 174 11535.77 103.17 56868.48 88888.00 2018-06-23 00:13:34.406 174 11535.73 103.15 56868.52 88888.00 2018-06-23 00:13:34.906 174 11535.73 103.20 56868.50 88888.00 2018-06-23 00:13:35.406 174 11535.72 103.20 56868.53 88888.00 2018-06-23 00:13:35.906 174 11535.70 103.17 56868.52 88888.00 2018-06-23 00:13:36.406 174 11535.73 103.18 56868.59 88888.00 2018-06-23 00:13:36.906 174 11535.74 103.14 56868.61 88888.00 2018-06-23 00:13:37.906 174 11535.65 103.12 56868.56 88888.00 2018-06-23 00:13:38.406 174 11535.71 103.07 56868.52 88888.00 2018-06-23 00:13:38.906 174 11535.66 103.00 56868.60 88888.00 2018-06-23 00:13:39.906 174 11535.60 102.99 56868.53 88888.00 2018-06-23 00:13:40.406 174 11535.55 102.93 56868.44 88888.00 2018-06-23 00:13:40.906 174 11535.53 102.95 56868.45 88888.00 2018-06-23 00:13:41.406 174 11535.63 102.97 56868.40 88888.00 2018-06-23 00:13:41.906 174 11535.58 102.95 56868.40 88888.00 2018-06-23 00:13:42.406 174 11535.49 102.94 56868.35 88888.00 2018-06-23 00:13:42.906 174 11535.50 102.94 56868.34 88888.00 2018-06-23 00:13:43.406 174 11535.50 102.95 56868.27 88888.00 2018-06-23 00:13:43.906 174 11535.42 102.93 56868.27 88888.00 2018-06-23 00:13:44.406 174 11535.43 102.97 56868.28 88888.00 2018-06-23 00:13:44.906 174 11535.46 102.98 56868.26 88888.00 2018-06-23 00:13:45.406 174 11535.39 102.97 56868.24 88888.00 2018-06-23 00:13:45.906 174 11535.41 103.04 56868.26 88888.00 2018-06-23 00:13:46.406 174 11535.44 103.02 56868.24 88888.00 2018-06-23 00:13:46.906 174 11535.32 102.90 56868.24 88888.00 2018-06-23 00:13:47.906 174 11535.31 102.90 56868.14 88888.00 2018-06-23 00:13:48.406 174 11535.27 102.91 56868.08 88888.00 2018-06-23 00:13:48.906 174 11535.28 102.91 56868.12 88888.00 2018-06-23 00:13:49.406 174 11535.29 102.93 56868.16 88888.00 2018-06-23 00:13:49.906 174 11535.23 102.87 56868.16 88888.00 2018-06-23 00:13:50.406 174 11535.18 102.84 56868.16 88888.00 2018-06-23 00:13:50.906 174 11535.18 102.84 56868.13 88888.00 2018-06-23 00:13:51.406 174 11535.17 102.85 56868.03 88888.00 2018-06-23 00:13:51.906 174 11535.11 102.86 56868.02 88888.00 2018-06-23 00:13:52.406 174 11535.14 102.88 56868.02 88888.00 2018-06-23 00:13:52.906 174 11535.13 102.86 56868.00 88888.00 2018-06-23 00:13:53.406 174 11535.01 102.84 56867.98 88888.00 2018-06-23 00:13:53.906 174 11535.08 102.84 56867.98 88888.00 2018-06-23 00:13:54.406 174 11535.09 102.83 56868.02 88888.00 2018-06-23 00:13:54.906 174 11535.02 102.86 56867.98 88888.00 2018-06-23 00:13:55.406 174 11535.02 102.85 56868.00 88888.00 2018-06-23 00:13:55.906 174 11535.03 102.86 56867.99 88888.00 2018-06-23 00:13:56.406 174 11534.96 102.86 56867.94 88888.00 2018-06-23 00:13:56.906 174 11534.94 102.84 56867.93 88888.00 2018-06-23 00:13:57.406 174 11534.92 102.80 56867.94 88888.00 2018-06-23 00:13:57.906 174 11534.85 102.78 56867.90 88888.00 2018-06-23 00:13:58.406 174 11534.88 102.78 56867.92 88888.00 2018-06-23 00:13:58.906 174 11534.88 102.75 56867.88 88888.00 2018-06-23 00:13:59.406 174 11534.80 102.72 56867.88 88888.00 2018-06-23 00:13:59.906 174 11534.83 102.79 56867.84 88888.00 2018-06-23 00:14:00.406 174 11534.86 102.74 56867.80 88888.00 2018-06-23 00:14:01.406 174 11534.75 102.73 56867.79 88888.00 2018-06-23 00:14:01.906 174 11534.76 102.75 56867.82 88888.00 2018-06-23 00:14:02.406 174 11534.76 102.73 56867.74 88888.00 2018-06-23 00:14:02.906 174 11534.75 102.78 56867.75 88888.00 2018-06-23 00:14:03.406 174 11534.69 102.78 56867.76 88888.00 2018-06-23 00:14:03.906 174 11534.66 102.78 56867.75 88888.00 2018-06-23 00:14:04.406 174 11534.60 102.78 56867.73 88888.00 2018-06-23 00:14:04.906 174 11534.65 102.78 56867.68 88888.00 2018-06-23 00:14:05.406 174 11534.72 102.74 56867.67 88888.00 2018-06-23 00:14:05.906 174 11534.66 102.73 56867.66 88888.00 2018-06-23 00:14:06.406 174 11534.58 102.75 56867.69 88888.00 2018-06-23 00:14:06.906 174 11534.59 102.73 56867.70 88888.00 2018-06-23 00:14:07.406 174 11534.57 102.71 56867.64 88888.00 2018-06-23 00:14:07.906 174 11534.53 102.71 56867.57 88888.00 2018-06-23 00:14:08.406 174 11534.60 102.64 56867.67 88888.00 2018-06-23 00:14:08.906 174 11534.54 102.64 56867.64 88888.00 2018-06-23 00:14:09.406 174 11534.50 102.65 56867.57 88888.00 2018-06-23 00:14:09.906 174 11534.54 102.63 56867.53 88888.00 2018-06-23 00:14:10.406 174 11534.45 102.60 56867.57 88888.00 2018-06-23 00:14:10.906 174 11534.45 102.58 56867.55 88888.00 2018-06-23 00:14:11.406 174 11534.47 102.57 56867.60 88888.00 2018-06-23 00:14:11.906 174 11534.38 102.52 56867.60 88888.00 2018-06-23 00:14:12.406 174 11534.33 102.49 56867.56 88888.00 2018-06-23 00:14:12.906 174 11534.39 102.51 56867.57 88888.00 2018-06-23 00:14:13.406 174 11534.34 102.53 56867.57 88888.00 2018-06-23 00:14:13.906 174 11534.31 102.53 56867.51 88888.00 2018-06-23 00:14:14.406 174 11534.38 102.52 56867.50 88888.00 2018-06-23 00:14:14.906 174 11534.35 102.52 56867.49 88888.00 2018-06-23 00:14:15.406 174 11534.23 102.54 56867.54 88888.00 2018-06-23 00:14:15.906 174 11534.20 102.53 56867.49 88888.00 2018-06-23 00:14:16.406 174 11534.21 102.47 56867.43 88888.00 2018-06-23 00:14:16.906 174 11534.17 102.45 56867.35 88888.00 2018-06-23 00:14:17.406 174 11534.17 102.46 56867.38 88888.00 2018-06-23 00:14:17.906 174 11534.20 102.45 56867.38 88888.00 2018-06-23 00:14:18.406 174 11534.16 102.45 56867.32 88888.00 2018-06-23 00:14:18.906 174 11534.10 102.42 56867.31 88888.00 2018-06-23 00:14:19.406 174 11534.11 102.39 56867.29 88888.00 2018-06-23 00:14:19.906 174 11534.04 102.40 56867.24 88888.00 2018-06-23 00:14:20.406 174 11534.06 102.39 56867.25 88888.00 2018-06-23 00:14:20.906 174 11534.06 102.39 56867.23 88888.00 2018-06-23 00:14:21.406 174 11534.00 102.36 56867.22 88888.00 2018-06-23 00:14:21.906 174 11534.00 102.36 56867.17 88888.00 2018-06-23 00:14:22.406 174 11534.05 102.31 56867.12 88888.00 2018-06-23 00:14:22.906 174 11534.00 102.34 56867.12 88888.00 2018-06-23 00:14:23.406 174 11533.92 102.39 56867.15 88888.00 2018-06-23 00:14:23.906 174 11533.99 102.38 56867.16 88888.00 2018-06-23 00:14:24.406 174 11533.92 102.33 56867.15 88888.00 2018-06-23 00:14:24.906 174 11533.90 102.33 56867.17 88888.00 2018-06-23 00:14:25.406 174 11533.96 102.33 56867.12 88888.00 2018-06-23 00:14:25.906 174 11533.98 102.34 56867.13 88888.00 2018-06-23 00:14:26.406 174 11533.90 102.32 56867.07 88888.00 2018-06-23 00:14:26.906 174 11533.91 102.24 56867.10 88888.00 2018-06-23 00:14:27.406 174 11533.91 102.22 56867.13 88888.00 2018-06-23 00:14:27.906 174 11533.83 102.22 56867.13 88888.00 2018-06-23 00:14:28.406 174 11533.85 102.24 56867.13 88888.00 2018-06-23 00:14:28.906 174 11533.82 102.23 56867.09 88888.00 2018-06-23 00:14:29.406 174 11533.74 102.24 56867.05 88888.00 2018-06-23 00:14:29.906 174 11533.76 102.22 56867.05 88888.00 2018-06-23 00:14:30.406 174 11533.74 102.23 56867.11 88888.00 2018-06-23 00:14:30.906 174 11533.67 102.25 56867.06 88888.00 2018-06-23 00:14:31.406 174 11533.71 102.31 56867.00 88888.00 2018-06-23 00:14:31.906 174 11533.69 102.31 56866.94 88888.00 2018-06-23 00:14:32.406 174 11533.58 102.29 56866.93 88888.00 2018-06-23 00:14:32.906 174 11533.61 102.30 56866.96 88888.00 2018-06-23 00:14:33.406 174 11533.64 102.31 56867.00 88888.00 2018-06-23 00:14:33.906 174 11533.61 102.27 56867.00 88888.00 2018-06-23 00:14:34.406 174 11533.55 102.23 56866.97 88888.00 2018-06-23 00:14:34.906 174 11533.57 102.22 56866.99 88888.00 2018-06-23 00:14:35.406 174 11533.54 102.22 56866.96 88888.00 2018-06-23 00:14:35.906 174 11533.50 102.24 56866.87 88888.00 2018-06-23 00:14:36.406 174 11533.55 102.19 56866.87 88888.00 2018-06-23 00:14:36.906 174 11533.53 102.19 56866.87 88888.00 2018-06-23 00:14:37.406 174 11533.48 102.19 56866.84 88888.00 2018-06-23 00:14:37.906 174 11533.53 102.18 56866.83 88888.00 2018-06-23 00:14:38.406 174 11533.43 102.19 56866.86 88888.00 2018-06-23 00:14:38.906 174 11533.36 102.19 56866.83 88888.00 2018-06-23 00:14:39.406 174 11533.39 102.18 56866.72 88888.00 2018-06-23 00:14:39.906 174 11533.44 102.17 56866.76 88888.00 2018-06-23 00:14:40.406 174 11533.43 102.19 56866.77 88888.00 2018-06-23 00:14:40.906 174 11533.39 102.19 56866.73 88888.00 2018-06-23 00:14:41.406 174 11533.39 102.13 56866.74 88888.00 2018-06-23 00:14:41.906 174 11533.30 102.12 56866.73 88888.00 2018-06-23 00:14:42.906 174 11533.37 102.13 56866.71 88888.00 2018-06-23 00:14:43.406 174 11533.25 102.12 56866.68 88888.00 2018-06-23 00:14:43.906 174 11533.26 102.13 56866.61 88888.00 2018-06-23 00:14:44.406 174 11533.27 102.12 56866.65 88888.00 2018-06-23 00:14:44.906 174 11533.25 102.11 56866.59 88888.00 2018-06-23 00:14:45.406 174 11533.19 102.11 56866.55 88888.00 2018-06-23 00:14:45.906 174 11533.28 102.09 56866.51 88888.00 2018-06-23 00:14:46.406 174 11533.26 102.04 56866.51 88888.00 2018-06-23 00:14:46.906 174 11533.14 102.05 56866.51 88888.00 2018-06-23 00:14:47.406 174 11533.16 102.06 56866.49 88888.00 2018-06-23 00:14:47.907 174 11533.16 102.06 56866.47 88888.00 2018-06-23 00:14:48.407 174 11533.08 102.04 56866.45 88888.00 2018-06-23 00:14:48.907 174 11533.14 102.02 56866.46 88888.00 2018-06-23 00:14:49.407 174 11533.15 102.04 56866.44 88888.00 2018-06-23 00:14:49.907 174 11533.12 101.98 56866.41 88888.00 2018-06-23 00:14:50.407 174 11533.11 101.91 56866.38 88888.00 2018-06-23 00:14:50.907 174 11533.01 101.91 56866.32 88888.00 2018-06-23 00:14:51.407 174 11532.98 101.92 56866.34 88888.00 2018-06-23 00:14:51.907 174 11532.96 101.93 56866.36 88888.00 2018-06-23 00:14:52.907 174 11532.94 101.88 56866.30 88888.00 2018-06-23 00:14:53.407 174 11532.96 101.84 56866.28 88888.00 2018-06-23 00:14:53.907 174 11532.98 101.82 56866.25 88888.00 2018-06-23 00:14:54.407 174 11532.86 101.75 56866.20 88888.00 2018-06-23 00:14:54.907 174 11532.85 101.77 56866.13 88888.00 2018-06-23 00:14:55.407 174 11532.87 101.82 56866.13 88888.00 2018-06-23 00:14:55.907 174 11532.82 101.75 56866.15 88888.00 2018-06-23 00:14:56.407 174 11532.81 101.75 56866.13 88888.00 2018-06-23 00:14:56.907 174 11532.86 101.76 56866.15 88888.00 2018-06-23 00:14:57.407 174 11532.84 101.76 56866.17 88888.00 2018-06-23 00:14:57.907 174 11532.81 101.75 56866.15 88888.00 2018-06-23 00:14:58.407 174 11532.87 101.79 56866.12 88888.00 2018-06-23 00:14:58.907 174 11532.82 101.77 56866.13 88888.00 2018-06-23 00:14:59.407 174 11532.68 101.75 56866.10 88888.00 2018-06-23 00:14:59.907 174 11532.70 101.77 56866.12 88888.00 2018-06-23 00:15:00.407 174 11532.72 101.79 56866.10 88888.00 2018-06-23 00:15:00.907 174 11532.65 101.76 56866.10 88888.00 2018-06-23 00:15:01.407 174 11532.71 101.69 56866.10 88888.00 2018-06-23 00:15:01.907 174 11532.75 101.65 56866.03 88888.00 2018-06-23 00:15:02.407 174 11532.61 101.66 56865.99 88888.00 2018-06-23 00:15:02.907 174 11532.58 101.63 56865.91 88888.00 2018-06-23 00:15:03.407 174 11532.60 101.61 56865.90 88888.00 2018-06-23 00:15:03.907 174 11532.57 101.56 56865.87 88888.00 2018-06-23 00:15:04.407 174 11532.56 101.59 56865.88 88888.00 2018-06-23 00:15:04.907 174 11532.57 101.64 56865.83 88888.00 2018-06-23 00:15:05.407 174 11532.50 101.63 56865.81 88888.00 2018-06-23 00:15:05.907 174 11532.46 101.58 56865.76 88888.00 2018-06-23 00:15:06.407 174 11532.49 101.55 56865.71 88888.00 2018-06-23 00:15:06.907 174 11532.43 101.52 56865.72 88888.00 2018-06-23 00:15:07.407 174 11532.40 101.51 56865.71 88888.00 2018-06-23 00:15:07.907 174 11532.45 101.44 56865.70 88888.00 2018-06-23 00:15:08.407 174 11532.39 101.38 56865.62 88888.00 2018-06-23 00:15:08.907 174 11532.38 101.43 56865.59 88888.00 2018-06-23 00:15:09.407 174 11532.45 101.47 56865.62 88888.00 2018-06-23 00:15:09.907 174 11532.42 101.40 56865.61 88888.00 2018-06-23 00:15:10.407 174 11532.33 101.35 56865.61 88888.00 2018-06-23 00:15:10.907 174 11532.32 101.35 56865.53 88888.00 2018-06-23 00:15:11.407 174 11532.28 101.32 56865.46 88888.00 2018-06-23 00:15:11.907 174 11532.24 101.29 56865.50 88888.00 2018-06-23 00:15:12.407 174 11532.26 101.25 56865.53 88888.00 2018-06-23 00:15:12.907 174 11532.25 101.23 56865.45 88888.00 2018-06-23 00:15:13.407 174 11532.26 101.24 56865.39 88888.00 2018-06-23 00:15:14.407 174 11532.21 101.17 56865.38 88888.00 2018-06-23 00:15:14.907 174 11532.14 101.11 56865.31 88888.00 2018-06-23 00:15:15.407 174 11532.15 101.14 56865.25 88888.00 2018-06-23 00:15:15.907 174 11532.19 101.14 56865.27 88888.00 2018-06-23 00:15:16.407 174 11532.14 101.15 56865.20 88888.00 2018-06-23 00:15:16.907 174 11532.12 101.17 56865.23 88888.00 2018-06-23 00:15:17.407 174 11532.16 101.14 56865.20 88888.00 2018-06-23 00:15:17.907 174 11532.12 101.09 56865.12 88888.00 2018-06-23 00:15:18.407 174 11532.07 101.06 56865.11 88888.00 2018-06-23 00:15:18.907 174 11532.10 101.06 56865.16 88888.00 2018-06-23 00:15:19.407 174 11532.10 101.06 56865.14 88888.00 2018-06-23 00:15:19.907 174 11532.05 101.03 56865.06 88888.00 2018-06-23 00:15:20.407 174 11532.01 101.03 56865.05 88888.00 2018-06-23 00:15:20.907 174 11531.97 100.96 56865.07 88888.00 2018-06-23 00:15:21.407 174 11531.96 100.93 56864.99 88888.00 2018-06-23 00:15:21.907 174 11531.95 100.97 56865.00 88888.00 2018-06-23 00:15:22.407 174 11531.97 100.95 56864.99 88888.00 2018-06-23 00:15:22.907 174 11531.91 100.97 56864.98 88888.00 2018-06-23 00:15:23.407 174 11531.96 101.00 56864.98 88888.00 2018-06-23 00:15:23.907 174 11531.97 100.96 56864.91 88888.00 2018-06-23 00:15:24.407 174 11531.91 100.94 56864.88 88888.00 2018-06-23 00:15:24.907 174 11531.96 100.93 56864.91 88888.00 2018-06-23 00:15:25.407 174 11531.97 100.90 56864.93 88888.00 2018-06-23 00:15:25.907 174 11531.88 100.88 56864.98 88888.00 2018-06-23 00:15:26.407 174 11531.87 100.88 56864.98 88888.00 2018-06-23 00:15:26.907 174 11531.88 100.84 56864.93 88888.00 2018-06-23 00:15:27.407 174 11531.81 100.87 56864.93 88888.00 2018-06-23 00:15:27.907 174 11531.80 100.89 56864.93 88888.00 2018-06-23 00:15:28.407 174 11531.81 100.88 56864.93 88888.00 2018-06-23 00:15:28.907 174 11531.75 100.87 56864.95 88888.00 2018-06-23 00:15:29.407 174 11531.74 100.88 56864.92 88888.00 2018-06-23 00:15:29.907 174 11531.74 100.87 56864.97 88888.00 2018-06-23 00:15:30.407 174 11531.77 100.82 56864.95 88888.00 2018-06-23 00:15:30.907 174 11531.73 100.82 56864.91 88888.00 2018-06-23 00:15:31.407 174 11531.70 100.86 56864.95 88888.00 2018-06-23 00:15:31.907 174 11531.67 100.82 56864.85 88888.00 2018-06-23 00:15:32.407 174 11531.63 100.77 56864.84 88888.00 2018-06-23 00:15:32.907 174 11531.63 100.79 56864.88 88888.00 2018-06-23 00:15:33.407 174 11531.72 100.77 56864.85 88888.00 2018-06-23 00:15:33.907 174 11531.63 100.76 56864.84 88888.00 2018-06-23 00:15:34.407 174 11531.67 100.75 56864.85 88888.00 2018-06-23 00:15:34.907 174 11531.67 100.76 56864.82 88888.00 2018-06-23 00:15:35.407 174 11531.61 100.72 56864.80 88888.00 2018-06-23 00:15:35.907 174 11531.63 100.74 56864.82 88888.00 2018-06-23 00:15:36.407 174 11531.62 100.68 56864.78 88888.00 2018-06-23 00:15:36.907 174 11531.57 100.60 56864.72 88888.00 2018-06-23 00:15:37.407 174 11531.59 100.59 56864.67 88888.00 2018-06-23 00:15:37.907 174 11531.57 100.61 56864.61 88888.00 2018-06-23 00:15:38.407 174 11531.47 100.64 56864.59 88888.00 2018-06-23 00:15:38.907 174 11531.48 100.66 56864.59 88888.00 2018-06-23 00:15:39.407 174 11531.50 100.61 56864.60 88888.00 2018-06-23 00:15:39.907 174 11531.42 100.53 56864.61 88888.00 2018-06-23 00:15:40.407 174 11531.42 100.57 56864.63 88888.00 2018-06-23 00:15:40.907 174 11531.53 100.53 56864.63 88888.00 2018-06-23 00:15:41.407 174 11531.36 100.49 56864.60 88888.00 2018-06-23 00:15:41.907 174 11531.34 100.49 56864.56 88888.00 2018-06-23 00:15:42.407 174 11531.41 100.52 56864.49 88888.00 2018-06-23 00:15:42.907 174 11531.34 100.47 56864.49 88888.00 2018-06-23 00:15:43.407 174 11531.32 100.46 56864.48 88888.00 2018-06-23 00:15:43.907 174 11531.32 100.43 56864.43 88888.00 2018-06-23 00:15:44.407 174 11531.25 100.40 56864.49 88888.00 2018-06-23 00:15:44.907 174 11531.20 100.35 56864.40 88888.00 2018-06-23 00:15:45.407 174 11531.25 100.41 56864.33 88888.00 2018-06-23 00:15:45.907 174 11531.26 100.38 56864.35 88888.00 2018-06-23 00:15:46.407 174 11531.14 100.33 56864.33 88888.00 2018-06-23 00:15:46.907 174 11531.12 100.30 56864.34 88888.00 2018-06-23 00:15:47.407 174 11531.14 100.29 56864.31 88888.00 2018-06-23 00:15:47.907 174 11531.06 100.35 56864.28 88888.00 2018-06-23 00:15:48.407 174 11531.01 100.32 56864.24 88888.00 2018-06-23 00:15:48.907 174 11531.10 100.26 56864.22 88888.00 2018-06-23 00:15:49.407 174 11531.00 100.27 56864.16 88888.00 2018-06-23 00:15:49.907 174 11530.97 100.27 56864.10 88888.00 2018-06-23 00:15:50.407 174 11531.01 100.15 56864.05 88888.00 2018-06-23 00:15:50.907 174 11530.97 100.08 56864.04 88888.00 2018-06-23 00:15:51.407 174 11530.93 100.13 56864.01 88888.00 2018-06-23 00:15:51.907 174 11530.92 100.13 56864.01 88888.00 2018-06-23 00:15:52.407 174 11530.87 100.06 56863.96 88888.00 2018-06-23 00:15:52.907 174 11530.80 100.08 56863.90 88888.00 2018-06-23 00:15:53.407 174 11530.85 100.02 56863.86 88888.00 2018-06-23 00:15:53.907 174 11530.79 99.98 56863.81 88888.00 2018-06-23 00:15:54.407 174 11530.71 99.95 56863.75 88888.00 2018-06-23 00:15:54.907 174 11530.71 99.96 56863.68 88888.00 2018-06-23 00:15:55.407 174 11530.73 99.95 56863.64 88888.00 2018-06-23 00:15:55.907 174 11530.70 99.92 56863.58 88888.00 2018-06-23 00:15:56.407 174 11530.68 99.92 56863.50 88888.00 2018-06-23 00:15:56.907 174 11530.64 99.86 56863.39 88888.00 2018-06-23 00:15:57.407 174 11530.57 99.84 56863.31 88888.00 2018-06-23 00:15:57.907 174 11530.63 99.81 56863.26 88888.00 2018-06-23 00:15:58.407 174 11530.65 99.78 56863.14 88888.00 2018-06-23 00:15:58.907 174 11530.59 99.75 56863.12 88888.00 2018-06-23 00:15:59.407 174 11530.56 99.73 56863.09 88888.00 2018-06-23 00:15:59.907 174 11530.54 99.72 56863.00 88888.00 2018-06-23 00:16:00.407 174 11530.47 99.67 56862.88 88888.00 2018-06-23 00:16:00.907 174 11530.50 99.62 56862.92 88888.00 2018-06-23 00:16:01.407 174 11530.59 99.53 56862.91 88888.00 2018-06-23 00:16:01.907 174 11530.52 99.55 56862.83 88888.00 2018-06-23 00:16:02.407 174 11530.47 99.54 56862.83 88888.00 2018-06-23 00:16:02.907 174 11530.50 99.50 56862.79 88888.00 2018-06-23 00:16:03.407 174 11530.44 99.50 56862.80 88888.00 2018-06-23 00:16:03.907 174 11530.36 99.46 56862.80 88888.00 2018-06-23 00:16:04.407 174 11530.43 99.43 56862.72 88888.00 2018-06-23 00:16:04.907 174 11530.40 99.41 56862.68 88888.00 2018-06-23 00:16:05.907 174 11530.38 99.37 56862.76 88888.00 2018-06-23 00:16:06.407 174 11530.35 99.36 56862.70 88888.00 2018-06-23 00:16:06.907 174 11530.29 99.37 56862.61 88888.00 2018-06-23 00:16:07.407 174 11530.30 99.32 56862.55 88888.00 2018-06-23 00:16:07.907 174 11530.28 99.31 56862.54 88888.00 2018-06-23 00:16:08.407 174 11530.27 99.30 56862.54 88888.00 2018-06-23 00:16:08.907 174 11530.30 99.26 56862.47 88888.00 2018-06-23 00:16:09.407 174 11530.27 99.24 56862.36 88888.00 2018-06-23 00:16:09.907 174 11530.20 99.24 56862.36 88888.00 2018-06-23 00:16:10.407 174 11530.21 99.24 56862.30 88888.00 2018-06-23 00:16:10.907 174 11530.20 99.20 56862.27 88888.00 2018-06-23 00:16:11.407 174 11530.13 99.18 56862.25 88888.00 2018-06-23 00:16:11.907 174 11530.13 99.16 56862.23 88888.00 2018-06-23 00:16:12.407 174 11530.11 99.12 56862.16 88888.00 2018-06-23 00:16:12.907 174 11530.04 99.09 56862.05 88888.00 2018-06-23 00:16:13.407 174 11530.13 99.13 56862.05 88888.00 2018-06-23 00:16:13.907 174 11530.17 99.06 56862.03 88888.00 2018-06-23 00:16:14.407 174 11530.10 99.00 56861.98 88888.00 2018-06-23 00:16:14.907 174 11530.04 99.02 56861.93 88888.00 2018-06-23 00:16:15.407 174 11530.07 99.00 56861.84 88888.00 2018-06-23 00:16:15.907 174 11530.03 99.00 56861.77 88888.00 2018-06-23 00:16:16.407 174 11530.06 98.98 56861.76 88888.00 2018-06-23 00:16:16.907 174 11530.08 98.96 56861.70 88888.00 2018-06-23 00:16:17.407 174 11530.04 98.90 56861.67 88888.00 2018-06-23 00:16:17.907 174 11530.01 98.94 56861.63 88888.00 2018-06-23 00:16:18.407 174 11530.07 98.92 56861.57 88888.00 2018-06-23 00:16:18.907 174 11530.08 98.83 56861.51 88888.00 2018-06-23 00:16:19.407 174 11530.02 98.83 56861.53 88888.00 2018-06-23 00:16:19.907 174 11530.02 98.83 56861.50 88888.00 2018-06-23 00:16:20.407 174 11530.02 98.80 56861.41 88888.00 2018-06-23 00:16:20.907 174 11529.93 98.78 56861.38 88888.00 2018-06-23 00:16:21.407 174 11529.97 98.80 56861.28 88888.00 2018-06-23 00:16:21.907 174 11529.99 98.73 56861.24 88888.00 2018-06-23 00:16:22.407 174 11529.93 98.69 56861.20 88888.00 2018-06-23 00:16:22.907 174 11529.90 98.71 56861.13 88888.00 2018-06-23 00:16:23.407 174 11529.94 98.68 56861.13 88888.00 2018-06-23 00:16:23.907 174 11529.90 98.64 56861.07 88888.00 2018-06-23 00:16:24.407 174 11529.90 98.64 56861.01 88888.00 2018-06-23 00:16:24.907 174 11529.94 98.62 56860.99 88888.00 2018-06-23 00:16:25.407 174 11529.87 98.56 56860.88 88888.00 2018-06-23 00:16:25.907 174 11529.94 98.55 56860.86 88888.00 2018-06-23 00:16:26.407 174 11529.96 98.52 56860.86 88888.00 2018-06-23 00:16:26.907 174 11529.93 98.51 56860.86 88888.00 2018-06-23 00:16:27.407 174 11529.89 98.50 56860.81 88888.00 2018-06-23 00:16:27.907 174 11529.90 98.50 56860.80 88888.00 2018-06-23 00:16:28.407 174 11529.89 98.50 56860.78 88888.00 2018-06-23 00:16:28.907 174 11529.93 98.46 56860.75 88888.00 2018-06-23 00:16:29.407 174 11529.95 98.46 56860.71 88888.00 2018-06-23 00:16:29.907 174 11529.85 98.45 56860.64 88888.00 2018-06-23 00:16:30.407 174 11529.87 98.44 56860.56 88888.00 2018-06-23 00:16:30.907 174 11529.89 98.42 56860.56 88888.00 2018-06-23 00:16:31.407 174 11529.82 98.39 56860.57 88888.00 2018-06-23 00:16:31.907 174 11529.82 98.38 56860.56 88888.00 2018-06-23 00:16:32.407 174 11529.89 98.39 56860.52 88888.00 2018-06-23 00:16:32.907 174 11529.87 98.37 56860.48 88888.00 2018-06-23 00:16:33.407 174 11529.79 98.37 56860.38 88888.00 2018-06-23 00:16:33.907 174 11529.82 98.34 56860.41 88888.00 2018-06-23 00:16:34.407 174 11529.83 98.30 56860.38 88888.00 2018-06-23 00:16:34.907 174 11529.78 98.31 56860.29 88888.00 2018-06-23 00:16:35.407 174 11529.78 98.31 56860.20 88888.00 2018-06-23 00:16:35.907 174 11529.78 98.31 56860.18 88888.00 2018-06-23 00:16:36.407 174 11529.78 98.35 56860.17 88888.00 2018-06-23 00:16:37.407 174 11529.85 98.38 56860.13 88888.00 2018-06-23 00:16:37.907 174 11529.80 98.34 56860.10 88888.00 2018-06-23 00:16:38.407 174 11529.80 98.37 56860.06 88888.00 2018-06-23 00:16:38.907 174 11529.80 98.31 56860.01 88888.00 2018-06-23 00:16:39.407 174 11529.74 98.29 56860.01 88888.00 2018-06-23 00:16:39.907 174 11529.82 98.30 56859.98 88888.00 2018-06-23 00:16:40.407 174 11529.89 98.28 56859.94 88888.00 2018-06-23 00:16:40.907 174 11529.88 98.23 56859.90 88888.00 2018-06-23 00:16:41.407 174 11529.86 98.28 56859.84 88888.00 2018-06-23 00:16:41.907 174 11529.86 98.25 56859.74 88888.00 2018-06-23 00:16:42.407 174 11529.88 98.22 56859.75 88888.00 2018-06-23 00:16:42.907 174 11529.86 98.25 56859.79 88888.00 2018-06-23 00:16:43.407 174 11529.89 98.22 56859.79 88888.00 2018-06-23 00:16:43.907 174 11529.88 98.18 56859.77 88888.00 2018-06-23 00:16:44.407 174 11529.83 98.14 56859.74 88888.00 2018-06-23 00:16:44.907 174 11529.85 98.10 56859.64 88888.00 2018-06-23 00:16:45.407 174 11529.89 98.04 56859.65 88888.00 2018-06-23 00:16:45.907 174 11529.87 98.05 56859.60 88888.00 2018-06-23 00:16:46.407 174 11529.95 98.04 56859.54 88888.00 2018-06-23 00:16:46.907 174 11530.00 97.98 56859.51 88888.00 2018-06-23 00:16:47.407 174 11529.94 97.98 56859.46 88888.00 2018-06-23 00:16:47.907 174 11529.95 98.01 56859.47 88888.00 2018-06-23 00:16:48.407 174 11529.96 97.96 56859.51 88888.00 2018-06-23 00:16:48.907 174 11529.89 97.97 56859.43 88888.00 2018-06-23 00:16:49.407 174 11529.93 98.01 56859.40 88888.00 2018-06-23 00:16:49.907 174 11529.93 98.00 56859.40 88888.00 2018-06-23 00:16:50.407 174 11529.90 97.97 56859.33 88888.00 2018-06-23 00:16:50.907 174 11529.88 97.94 56859.27 88888.00 2018-06-23 00:16:51.407 174 11529.89 97.90 56859.25 88888.00 2018-06-23 00:16:51.907 174 11529.87 97.89 56859.20 88888.00 2018-06-23 00:16:52.408 174 11529.88 97.84 56859.15 88888.00 2018-06-23 00:16:52.908 174 11529.88 97.85 56859.11 88888.00 2018-06-23 00:16:53.408 174 11529.87 97.75 56859.08 88888.00 2018-06-23 00:16:53.908 174 11529.90 97.77 56859.08 88888.00 2018-06-23 00:16:54.408 174 11529.99 97.77 56859.06 88888.00 2018-06-23 00:16:54.908 174 11529.96 97.77 56859.00 88888.00 2018-06-23 00:16:55.408 174 11529.90 97.76 56858.98 88888.00 2018-06-23 00:16:55.908 174 11529.97 97.76 56858.97 88888.00 2018-06-23 00:16:56.408 174 11529.93 97.80 56858.94 88888.00 2018-06-23 00:16:56.908 174 11529.92 97.80 56858.93 88888.00 2018-06-23 00:16:57.408 174 11530.00 97.77 56858.91 88888.00 2018-06-23 00:16:57.908 174 11529.93 97.73 56858.83 88888.00 2018-06-23 00:16:58.408 174 11529.90 97.70 56858.85 88888.00 2018-06-23 00:16:58.908 174 11529.93 97.70 56858.85 88888.00 2018-06-23 00:16:59.408 174 11529.92 97.68 56858.91 88888.00 2018-06-23 00:16:59.908 174 11529.90 97.66 56858.88 88888.00 2018-06-23 00:17:00.408 174 11529.92 97.66 56858.79 88888.00 2018-06-23 00:17:00.908 174 11529.95 97.63 56858.81 88888.00 2018-06-23 00:17:01.408 174 11529.94 97.64 56858.78 88888.00 2018-06-23 00:17:01.908 174 11529.92 97.66 56858.76 88888.00 2018-06-23 00:17:02.408 174 11529.94 97.64 56858.74 88888.00 2018-06-23 00:17:02.908 174 11529.89 97.57 56858.74 88888.00 2018-06-23 00:17:03.408 174 11529.85 97.62 56858.75 88888.00 2018-06-23 00:17:03.908 174 11529.88 97.60 56858.72 88888.00 2018-06-23 00:17:04.408 174 11529.80 97.57 56858.74 88888.00 2018-06-23 00:17:04.908 174 11529.82 97.56 56858.78 88888.00 2018-06-23 00:17:05.408 174 11529.86 97.54 56858.72 88888.00 2018-06-23 00:17:05.908 174 11529.82 97.53 56858.69 88888.00 2018-06-23 00:17:06.408 174 11529.78 97.51 56858.68 88888.00 2018-06-23 00:17:06.908 174 11529.80 97.49 56858.68 88888.00 2018-06-23 00:17:07.408 174 11529.81 97.46 56858.57 88888.00 2018-06-23 00:17:07.908 174 11529.80 97.46 56858.53 88888.00 2018-06-23 00:17:08.408 174 11529.76 97.44 56858.57 88888.00 2018-06-23 00:17:08.908 174 11529.74 97.42 56858.59 88888.00 2018-06-23 00:17:09.408 174 11529.74 97.39 56858.52 88888.00 2018-06-23 00:17:09.908 174 11529.79 97.40 56858.48 88888.00 2018-06-23 00:17:10.408 174 11529.79 97.40 56858.52 88888.00 2018-06-23 00:17:10.908 174 11529.71 97.36 56858.44 88888.00 2018-06-23 00:17:11.408 174 11529.69 97.39 56858.44 88888.00 2018-06-23 00:17:11.908 174 11529.65 97.22 56858.45 88888.00 2018-06-23 00:17:12.408 174 11529.61 97.17 56858.40 88888.00 2018-06-23 00:17:12.908 174 11529.65 97.21 56858.38 88888.00 2018-06-23 00:17:13.408 174 11529.58 97.22 56858.38 88888.00 2018-06-23 00:17:13.908 174 11529.59 97.17 56858.38 88888.00 2018-06-23 00:17:14.408 174 11529.54 97.20 56858.36 88888.00 2018-06-23 00:17:14.908 174 11529.55 97.19 56858.31 88888.00 2018-06-23 00:17:15.408 174 11529.54 97.12 56858.31 88888.00 2018-06-23 00:17:15.908 174 11529.57 97.13 56858.30 88888.00 2018-06-23 00:17:16.408 174 11529.61 97.10 56858.26 88888.00 2018-06-23 00:17:16.908 174 11529.52 97.06 56858.24 88888.00 2018-06-23 00:17:17.408 174 11529.54 97.07 56858.27 88888.00 2018-06-23 00:17:17.908 174 11529.59 97.05 56858.29 88888.00 2018-06-23 00:17:18.408 174 11529.57 97.00 56858.29 88888.00 2018-06-23 00:17:18.908 174 11529.50 97.00 56858.24 88888.00 2018-06-23 00:17:19.408 174 11529.53 96.99 56858.25 88888.00 2018-06-23 00:17:19.908 174 11529.52 97.02 56858.27 88888.00 2018-06-23 00:17:20.408 174 11529.51 96.93 56858.31 88888.00 2018-06-23 00:17:20.908 174 11529.52 96.93 56858.29 88888.00 2018-06-23 00:17:21.408 174 11529.46 96.88 56858.25 88888.00 2018-06-23 00:17:21.908 174 11529.44 96.87 56858.25 88888.00 2018-06-23 00:17:22.408 174 11529.54 96.83 56858.25 88888.00 2018-06-23 00:17:22.908 174 11529.52 96.79 56858.25 88888.00 2018-06-23 00:17:23.408 174 11529.47 96.76 56858.27 88888.00 2018-06-23 00:17:23.908 174 11529.48 96.81 56858.18 88888.00 2018-06-23 00:17:24.408 174 11529.47 96.83 56858.21 88888.00 2018-06-23 00:17:24.908 174 11529.47 96.80 56858.20 88888.00 2018-06-23 00:17:25.408 174 11529.47 96.80 56858.29 88888.00 2018-06-23 00:17:25.908 174 11529.46 96.78 56858.34 88888.00 2018-06-23 00:17:26.408 174 11529.44 96.76 56858.31 88888.00 2018-06-23 00:17:26.908 174 11529.45 96.79 56858.29 88888.00 2018-06-23 00:17:27.408 174 11529.47 96.72 56858.34 88888.00 2018-06-23 00:17:27.908 174 11529.41 96.67 56858.39 88888.00 2018-06-23 00:17:28.908 174 11529.40 96.67 56858.42 88888.00 2018-06-23 00:17:29.408 174 11529.37 96.68 56858.39 88888.00 2018-06-23 00:17:29.908 174 11529.36 96.64 56858.44 88888.00 2018-06-23 00:17:30.408 174 11529.39 96.62 56858.48 88888.00 2018-06-23 00:17:30.908 174 11529.30 96.59 56858.48 88888.00 2018-06-23 00:17:31.408 174 11529.31 96.62 56858.50 88888.00 2018-06-23 00:17:31.908 174 11529.30 96.65 56858.53 88888.00 2018-06-23 00:17:32.408 174 11529.26 96.60 56858.51 88888.00 2018-06-23 00:17:32.908 174 11529.27 96.64 56858.56 88888.00 2018-06-23 00:17:33.408 174 11529.32 96.64 56858.55 88888.00 2018-06-23 00:17:33.908 174 11529.30 96.52 56858.58 88888.00 2018-06-23 00:17:34.408 174 11529.24 96.48 56858.66 88888.00 2018-06-23 00:17:34.908 174 11529.27 96.51 56858.70 88888.00 2018-06-23 00:17:35.408 174 11529.30 96.42 56858.76 88888.00 2018-06-23 00:17:35.908 174 11529.25 96.47 56858.79 88888.00 2018-06-23 00:17:36.408 174 11529.30 96.49 56858.85 88888.00 2018-06-23 00:17:36.908 174 11529.31 96.47 56858.79 88888.00 2018-06-23 00:17:37.408 174 11529.26 96.45 56858.79 88888.00 2018-06-23 00:17:37.908 174 11529.26 96.47 56858.83 88888.00 2018-06-23 00:17:38.408 174 11529.24 96.48 56858.83 88888.00 2018-06-23 00:17:38.908 174 11529.19 96.45 56858.85 88888.00 2018-06-23 00:17:39.408 174 11529.20 96.44 56858.87 88888.00 2018-06-23 00:17:39.908 174 11529.27 96.38 56858.95 88888.00 2018-06-23 00:17:40.408 174 11529.24 96.41 56859.02 88888.00 2018-06-23 00:17:40.908 174 11529.20 96.42 56859.00 88888.00 2018-06-23 00:17:41.408 174 11529.18 96.44 56858.93 88888.00 2018-06-23 00:17:41.908 174 11529.15 96.42 56859.00 88888.00 2018-06-23 00:17:42.408 174 11529.11 96.39 56859.08 88888.00 2018-06-23 00:17:42.908 174 11529.15 96.33 56859.06 88888.00 2018-06-23 00:17:43.408 174 11529.08 96.34 56859.10 88888.00 2018-06-23 00:17:43.908 174 11529.11 96.37 56859.11 88888.00 2018-06-23 00:17:44.408 174 11529.11 96.38 56859.10 88888.00 2018-06-23 00:17:44.908 174 11529.09 96.33 56859.11 88888.00 2018-06-23 00:17:45.408 174 11529.05 96.27 56859.13 88888.00 2018-06-23 00:17:45.908 174 11529.11 96.28 56859.15 88888.00 2018-06-23 00:17:46.408 174 11529.09 96.25 56859.20 88888.00 2018-06-23 00:17:46.908 174 11529.02 96.30 56859.22 88888.00 2018-06-23 00:17:47.408 174 11529.03 96.28 56859.27 88888.00 2018-06-23 00:17:47.908 174 11529.02 96.23 56859.29 88888.00 2018-06-23 00:17:48.408 174 11528.96 96.21 56859.35 88888.00 2018-06-23 00:17:48.908 174 11529.01 96.27 56859.40 88888.00 2018-06-23 00:17:49.408 174 11529.02 96.25 56859.42 88888.00 2018-06-23 00:17:50.408 174 11528.96 96.17 56859.42 88888.00 2018-06-23 00:17:50.908 174 11528.99 96.19 56859.47 88888.00 2018-06-23 00:17:51.408 174 11528.96 96.17 56859.54 88888.00 2018-06-23 00:17:51.908 174 11528.98 96.17 56859.62 88888.00 2018-06-23 00:17:52.408 174 11529.04 96.21 56859.61 88888.00 2018-06-23 00:17:52.908 174 11529.03 96.21 56859.65 88888.00 2018-06-23 00:17:53.408 174 11528.99 96.27 56859.71 88888.00 2018-06-23 00:17:53.908 174 11528.99 96.27 56859.73 88888.00 2018-06-23 00:17:54.408 174 11528.93 96.24 56859.84 88888.00 2018-06-23 00:17:54.908 174 11528.91 96.25 56859.90 88888.00 2018-06-23 00:17:55.408 174 11528.96 96.24 56859.85 88888.00 2018-06-23 00:17:55.908 174 11528.96 96.25 56859.90 88888.00 2018-06-23 00:17:56.408 174 11528.89 96.27 56859.97 88888.00 2018-06-23 00:17:56.908 174 11528.92 96.26 56859.94 88888.00 2018-06-23 00:17:57.408 174 11528.85 96.11 56859.96 88888.00 2018-06-23 00:17:57.908 174 11528.85 96.19 56859.99 88888.00 2018-06-23 00:17:58.408 174 11528.90 96.19 56860.06 88888.00 2018-06-23 00:17:58.908 174 11528.93 96.20 56860.12 88888.00 2018-06-23 00:17:59.408 174 11528.85 96.24 56860.13 88888.00 2018-06-23 00:18:00.408 174 11528.93 96.26 56860.28 88888.00 2018-06-23 00:18:00.908 174 11528.85 96.19 56860.32 88888.00 2018-06-23 00:18:01.408 174 11528.86 96.14 56860.31 88888.00 2018-06-23 00:18:01.908 174 11528.84 96.14 56860.35 88888.00 2018-06-23 00:18:02.408 174 11528.79 96.14 56860.39 88888.00 2018-06-23 00:18:02.908 174 11528.81 96.14 56860.44 88888.00 2018-06-23 00:18:03.408 174 11528.83 96.18 56860.45 88888.00 2018-06-23 00:18:03.908 174 11528.77 96.15 56860.47 88888.00 2018-06-23 00:18:04.408 174 11528.77 96.15 56860.51 88888.00 2018-06-23 00:18:04.908 174 11528.85 96.17 56860.57 88888.00 2018-06-23 00:18:05.408 174 11528.84 96.20 56860.68 88888.00 2018-06-23 00:18:05.908 174 11528.75 96.20 56860.78 88888.00 2018-06-23 00:18:06.408 174 11528.76 96.23 56860.82 88888.00 2018-06-23 00:18:06.908 174 11528.85 96.23 56860.86 88888.00 2018-06-23 00:18:07.408 174 11528.83 96.27 56860.87 88888.00 2018-06-23 00:18:07.908 174 11528.79 96.27 56860.94 88888.00 2018-06-23 00:18:08.408 174 11528.76 96.24 56861.00 88888.00 2018-06-23 00:18:08.908 174 11528.72 96.26 56861.07 88888.00 2018-06-23 00:18:09.408 174 11528.75 96.24 56861.14 88888.00 2018-06-23 00:18:09.908 174 11528.77 96.18 56861.22 88888.00 2018-06-23 00:18:10.408 174 11528.72 96.19 56861.27 88888.00 2018-06-23 00:18:10.908 174 11528.77 96.20 56861.37 88888.00 2018-06-23 00:18:11.408 174 11528.78 96.23 56861.40 88888.00 2018-06-23 00:18:11.908 174 11528.76 96.21 56861.41 88888.00 2018-06-23 00:18:12.408 174 11528.78 96.27 56861.46 88888.00 2018-06-23 00:18:12.908 174 11528.84 96.21 56861.53 88888.00 2018-06-23 00:18:13.408 174 11528.84 96.18 56861.57 88888.00 2018-06-23 00:18:13.908 174 11528.85 96.28 56861.67 88888.00 2018-06-23 00:18:14.408 174 11528.85 96.27 56861.78 88888.00 2018-06-23 00:18:14.908 174 11528.76 96.21 56861.79 88888.00 2018-06-23 00:18:15.408 174 11528.72 96.25 56861.87 88888.00 2018-06-23 00:18:15.908 174 11528.77 96.28 56861.93 88888.00 2018-06-23 00:18:16.408 174 11528.76 96.31 56861.95 88888.00 2018-06-23 00:18:16.908 174 11528.70 96.30 56861.98 88888.00 2018-06-23 00:18:17.408 174 11528.72 96.27 56862.06 88888.00 2018-06-23 00:18:17.908 174 11528.69 96.28 56862.09 88888.00 2018-06-23 00:18:18.408 174 11528.72 96.27 56862.15 88888.00 2018-06-23 00:18:18.908 174 11528.74 96.28 56862.21 88888.00 2018-06-23 00:18:19.408 174 11528.75 96.30 56862.28 88888.00 2018-06-23 00:18:19.908 174 11528.70 96.26 56862.24 88888.00 2018-06-23 00:18:20.408 174 11528.75 96.27 56862.31 88888.00 2018-06-23 00:18:20.908 174 11528.79 96.27 56862.43 88888.00 2018-06-23 00:18:21.408 174 11528.74 96.24 56862.50 88888.00 2018-06-23 00:18:21.908 174 11528.72 96.25 56862.49 88888.00 2018-06-23 00:18:22.408 174 11528.77 96.23 56862.49 88888.00 2018-06-23 00:18:22.908 174 11528.78 96.21 56862.57 88888.00 2018-06-23 00:18:23.408 174 11528.77 96.26 56862.57 88888.00 2018-06-23 00:18:23.908 174 11528.82 96.27 56862.62 88888.00 2018-06-23 00:18:24.408 174 11528.77 96.26 56862.68 88888.00 2018-06-23 00:18:24.908 174 11528.75 96.27 56862.75 88888.00 2018-06-23 00:18:25.408 174 11528.75 96.31 56862.79 88888.00 2018-06-23 00:18:25.908 174 11528.75 96.28 56862.82 88888.00 2018-06-23 00:18:26.408 174 11528.81 96.30 56862.88 88888.00 2018-06-23 00:18:26.908 174 11528.81 96.33 56862.96 88888.00 2018-06-23 00:18:27.408 174 11528.75 96.32 56863.06 88888.00 2018-06-23 00:18:27.908 174 11528.77 96.38 56863.13 88888.00 2018-06-23 00:18:28.408 174 11528.81 96.40 56863.15 88888.00 2018-06-23 00:18:28.908 174 11528.77 96.41 56863.20 88888.00 2018-06-23 00:18:29.408 174 11528.67 96.46 56863.30 88888.00 2018-06-23 00:18:29.908 174 11528.72 96.46 56863.40 88888.00 2018-06-23 00:18:30.408 174 11528.72 96.49 56863.47 88888.00 2018-06-23 00:18:30.908 174 11528.75 96.48 56863.50 88888.00 2018-06-23 00:18:31.408 174 11528.78 96.47 56863.57 88888.00 2018-06-23 00:18:31.908 174 11528.76 96.48 56863.64 88888.00 2018-06-23 00:18:32.408 174 11528.70 96.59 56863.75 88888.00 2018-06-23 00:18:32.908 174 11528.70 96.59 56863.76 88888.00 2018-06-23 00:18:33.408 174 11528.74 96.60 56863.78 88888.00 2018-06-23 00:18:33.908 174 11528.71 96.58 56863.79 88888.00 2018-06-23 00:18:34.408 174 11528.70 96.61 56863.90 88888.00 2018-06-23 00:18:34.908 174 11528.71 96.64 56863.97 88888.00 2018-06-23 00:18:35.408 174 11528.69 96.67 56863.97 88888.00 2018-06-23 00:18:35.908 174 11528.68 96.66 56863.90 88888.00 2018-06-23 00:18:36.408 174 11528.71 96.62 56863.98 88888.00 2018-06-23 00:18:36.908 174 11528.69 96.59 56864.13 88888.00 2018-06-23 00:18:37.408 174 11528.68 96.59 56864.22 88888.00 2018-06-23 00:18:37.908 174 11528.69 96.65 56864.23 88888.00 2018-06-23 00:18:38.408 174 11528.68 96.69 56864.27 88888.00 2018-06-23 00:18:38.908 174 11528.71 96.74 56864.39 88888.00 2018-06-23 00:18:39.408 174 11528.78 96.73 56864.43 88888.00 2018-06-23 00:18:39.908 174 11528.77 96.74 56864.42 88888.00 2018-06-23 00:18:40.408 174 11528.76 96.78 56864.40 88888.00 2018-06-23 00:18:40.908 174 11528.79 96.79 56864.45 88888.00 2018-06-23 00:18:41.908 174 11528.75 96.78 56864.53 88888.00 2018-06-23 00:18:42.408 174 11528.78 96.73 56864.54 88888.00 2018-06-23 00:18:42.908 174 11528.76 96.74 56864.60 88888.00 2018-06-23 00:18:43.408 174 11528.77 96.75 56864.65 88888.00 2018-06-23 00:18:43.908 174 11528.82 96.76 56864.63 88888.00 2018-06-23 00:18:44.408 174 11528.77 96.75 56864.67 88888.00 2018-06-23 00:18:44.908 174 11528.75 96.79 56864.74 88888.00 2018-06-23 00:18:45.408 174 11528.74 96.81 56864.77 88888.00 2018-06-23 00:18:45.908 174 11528.74 96.80 56864.80 88888.00 2018-06-23 00:18:46.408 174 11528.71 96.79 56864.87 88888.00 2018-06-23 00:18:46.908 174 11528.76 96.88 56864.90 88888.00 2018-06-23 00:18:47.408 174 11528.84 96.88 56864.92 88888.00 2018-06-23 00:18:47.908 174 11528.86 96.82 56865.00 88888.00 2018-06-23 00:18:48.408 174 11528.92 96.86 56865.05 88888.00 2018-06-23 00:18:48.908 174 11528.96 96.89 56865.14 88888.00 2018-06-23 00:18:49.408 174 11528.91 96.89 56865.23 88888.00 2018-06-23 00:18:49.908 174 11528.88 96.96 56865.26 88888.00 2018-06-23 00:18:50.408 174 11528.90 97.01 56865.32 88888.00 2018-06-23 00:18:50.908 174 11528.88 96.91 56865.36 88888.00 2018-06-23 00:18:51.408 174 11528.91 96.95 56865.30 88888.00 2018-06-23 00:18:51.908 174 11528.98 97.05 56865.39 88888.00 2018-06-23 00:18:52.408 174 11529.01 97.03 56865.38 88888.00 2018-06-23 00:18:52.908 174 11528.95 97.00 56865.31 88888.00 2018-06-23 00:18:53.408 174 11528.97 97.07 56865.37 88888.00 2018-06-23 00:18:53.908 174 11529.05 97.07 56865.39 88888.00 2018-06-23 00:18:54.408 174 11529.02 97.06 56865.44 88888.00 2018-06-23 00:18:54.908 174 11529.02 97.10 56865.43 88888.00 2018-06-23 00:18:55.408 174 11529.05 97.13 56865.44 88888.00 2018-06-23 00:18:55.908 174 11529.08 97.15 56865.52 88888.00 2018-06-23 00:18:56.408 174 11529.08 97.14 56865.61 88888.00 2018-06-23 00:18:56.909 174 11529.13 97.12 56865.56 88888.00 2018-06-23 00:18:57.409 174 11529.10 97.12 56865.56 88888.00 2018-06-23 00:18:57.909 174 11529.15 97.19 56865.58 88888.00 2018-06-23 00:18:58.409 174 11529.20 97.17 56865.64 88888.00 2018-06-23 00:18:58.909 174 11529.12 97.17 56865.63 88888.00 2018-06-23 00:18:59.909 174 11529.22 97.23 56865.62 88888.00 2018-06-23 00:19:00.409 174 11529.12 97.21 56865.65 88888.00 2018-06-23 00:19:00.909 174 11529.12 97.22 56865.69 88888.00 2018-06-23 00:19:01.409 174 11529.19 97.23 56865.71 88888.00 2018-06-23 00:19:01.909 174 11529.18 97.21 56865.71 88888.00 2018-06-23 00:19:02.409 174 11529.12 97.23 56865.76 88888.00 2018-06-23 00:19:02.909 174 11529.16 97.27 56865.82 88888.00 2018-06-23 00:19:03.409 174 11529.20 97.26 56865.84 88888.00 2018-06-23 00:19:03.909 174 11529.12 97.29 56865.83 88888.00 2018-06-23 00:19:04.409 174 11529.20 97.36 56865.83 88888.00 2018-06-23 00:19:04.909 174 11529.25 97.36 56865.93 88888.00 2018-06-23 00:19:05.409 174 11529.19 97.34 56865.96 88888.00 2018-06-23 00:19:05.909 174 11529.19 97.37 56866.07 88888.00 2018-06-23 00:19:06.409 174 11529.25 97.37 56866.13 88888.00 2018-06-23 00:19:06.909 174 11529.22 97.41 56866.15 88888.00 2018-06-23 00:19:07.409 174 11529.20 97.43 56866.21 88888.00 2018-06-23 00:19:07.909 174 11529.24 97.44 56866.29 88888.00 2018-06-23 00:19:08.409 174 11529.23 97.46 56866.42 88888.00 2018-06-23 00:19:08.909 174 11529.24 97.48 56866.46 88888.00 2018-06-23 00:19:09.409 174 11529.30 97.50 56866.44 88888.00 2018-06-23 00:19:09.909 174 11529.25 97.58 56866.48 88888.00 2018-06-23 00:19:10.409 174 11529.24 97.62 56866.60 88888.00 2018-06-23 00:19:10.909 174 11529.29 97.62 56866.66 88888.00 2018-06-23 00:19:11.409 174 11529.29 97.64 56866.66 88888.00 2018-06-23 00:19:11.909 174 11529.29 97.69 56866.68 88888.00 2018-06-23 00:19:12.409 174 11529.24 97.75 56866.73 88888.00 2018-06-23 00:19:13.409 174 11529.20 97.74 56866.72 88888.00 2018-06-23 00:19:13.909 174 11529.23 97.77 56866.78 88888.00 2018-06-23 00:19:14.409 174 11529.19 97.76 56866.80 88888.00 2018-06-23 00:19:14.909 174 11529.15 97.81 56866.80 88888.00 2018-06-23 00:19:15.409 174 11529.20 97.83 56866.81 88888.00 2018-06-23 00:19:15.909 174 11529.24 97.85 56866.81 88888.00 2018-06-23 00:19:16.409 174 11529.18 97.89 56866.81 88888.00 2018-06-23 00:19:16.909 174 11529.20 97.94 56866.83 88888.00 2018-06-23 00:19:17.409 174 11529.24 97.90 56866.87 88888.00 2018-06-23 00:19:17.909 174 11529.19 97.94 56866.89 88888.00 2018-06-23 00:19:18.409 174 11529.17 97.97 56866.92 88888.00 2018-06-23 00:19:18.909 174 11529.24 97.98 56866.91 88888.00 2018-06-23 00:19:19.409 174 11529.19 97.97 56866.93 88888.00 2018-06-23 00:19:19.909 174 11529.13 97.98 56866.90 88888.00 2018-06-23 00:19:20.409 174 11529.26 97.98 56866.91 88888.00 2018-06-23 00:19:20.909 174 11529.25 98.05 56866.94 88888.00 2018-06-23 00:19:21.409 174 11529.20 98.10 56867.00 88888.00 2018-06-23 00:19:21.909 174 11529.27 98.17 56867.02 88888.00 2018-06-23 00:19:22.409 174 11529.25 98.19 56867.03 88888.00 2018-06-23 00:19:22.909 174 11529.18 98.21 56867.03 88888.00 2018-06-23 00:19:23.409 174 11529.20 98.17 56867.09 88888.00 2018-06-23 00:19:23.909 174 11529.18 98.14 56867.12 88888.00 2018-06-23 00:19:24.409 174 11529.22 98.15 56867.10 88888.00 2018-06-23 00:19:24.909 174 11529.25 98.21 56867.07 88888.00 2018-06-23 00:19:25.409 174 11529.25 98.28 56867.15 88888.00 2018-06-23 00:19:25.909 174 11529.24 98.29 56867.11 88888.00 2018-06-23 00:19:26.409 174 11529.30 98.34 56867.13 88888.00 2018-06-23 00:19:26.909 174 11529.33 98.34 56867.15 88888.00 2018-06-23 00:19:27.409 174 11529.29 98.35 56867.16 88888.00 2018-06-23 00:19:27.909 174 11529.29 98.41 56867.15 88888.00 2018-06-23 00:19:28.409 174 11529.36 98.41 56867.06 88888.00 2018-06-23 00:19:28.909 174 11529.33 98.39 56867.07 88888.00 2018-06-23 00:19:29.409 174 11529.36 98.43 56867.07 88888.00 2018-06-23 00:19:29.909 174 11529.43 98.41 56867.02 88888.00 2018-06-23 00:19:30.409 174 11529.40 98.42 56866.96 88888.00 2018-06-23 00:19:30.909 174 11529.39 98.46 56866.91 88888.00 2018-06-23 00:19:31.409 174 11529.44 98.48 56866.91 88888.00 2018-06-23 00:19:31.909 174 11529.41 98.42 56866.93 88888.00 2018-06-23 00:19:32.409 174 11529.31 98.44 56866.90 88888.00 2018-06-23 00:19:32.909 174 11529.46 98.49 56866.81 88888.00 2018-06-23 00:19:33.409 174 11529.44 98.53 56866.71 88888.00 2018-06-23 00:19:33.909 174 11529.45 98.52 56866.70 88888.00 2018-06-23 00:19:34.409 174 11529.50 98.51 56866.71 88888.00 2018-06-23 00:19:34.909 174 11529.50 98.46 56866.71 88888.00 2018-06-23 00:19:35.409 174 11529.45 98.49 56866.64 88888.00 2018-06-23 00:19:35.909 174 11529.50 98.50 56866.60 88888.00 2018-06-23 00:19:36.409 174 11529.53 98.50 56866.60 88888.00 2018-06-23 00:19:36.909 174 11529.46 98.48 56866.55 88888.00 2018-06-23 00:19:37.409 174 11529.58 98.43 56866.59 88888.00 2018-06-23 00:19:37.909 174 11529.65 98.44 56866.61 88888.00 2018-06-23 00:19:38.409 174 11529.59 98.44 56866.62 88888.00 2018-06-23 00:19:38.909 174 11529.55 98.48 56866.55 88888.00 2018-06-23 00:19:39.409 174 11529.52 98.46 56866.49 88888.00 2018-06-23 00:19:39.909 174 11529.52 98.51 56866.53 88888.00 2018-06-23 00:19:40.409 174 11529.57 98.58 56866.49 88888.00 2018-06-23 00:19:40.909 174 11529.59 98.55 56866.39 88888.00 2018-06-23 00:19:41.409 174 11529.58 98.53 56866.32 88888.00 2018-06-23 00:19:41.909 174 11529.58 98.56 56866.39 88888.00 2018-06-23 00:19:42.409 174 11529.66 98.60 56866.39 88888.00 2018-06-23 00:19:42.909 174 11529.65 98.62 56866.38 88888.00 2018-06-23 00:19:43.409 174 11529.65 98.65 56866.34 88888.00 2018-06-23 00:19:43.909 174 11529.71 98.70 56866.36 88888.00 2018-06-23 00:19:44.409 174 11529.68 98.71 56866.35 88888.00 2018-06-23 00:19:44.909 174 11529.69 98.77 56866.34 88888.00 2018-06-23 00:19:45.409 174 11529.71 98.78 56866.32 88888.00 2018-06-23 00:19:45.909 174 11529.68 98.76 56866.35 88888.00 2018-06-23 00:19:46.409 174 11529.61 98.77 56866.32 88888.00 2018-06-23 00:19:46.909 174 11529.71 98.80 56866.29 88888.00 2018-06-23 00:19:47.409 174 11529.74 98.79 56866.32 88888.00 2018-06-23 00:19:47.909 174 11529.78 98.84 56866.27 88888.00 2018-06-23 00:19:48.409 174 11529.80 98.92 56866.29 88888.00 2018-06-23 00:19:48.909 174 11529.79 98.89 56866.23 88888.00 2018-06-23 00:19:49.409 174 11529.82 98.84 56866.22 88888.00 2018-06-23 00:19:49.909 174 11529.86 98.89 56866.17 88888.00 2018-06-23 00:19:50.409 174 11529.87 98.90 56866.19 88888.00 2018-06-23 00:19:50.909 174 11529.86 98.91 56866.16 88888.00 2018-06-23 00:19:51.409 174 11529.92 98.94 56866.16 88888.00 2018-06-23 00:19:51.909 174 11529.90 98.94 56866.13 88888.00 2018-06-23 00:19:52.409 174 11529.88 98.91 56866.09 88888.00 2018-06-23 00:19:52.909 174 11530.01 98.90 56866.03 88888.00 2018-06-23 00:19:53.409 174 11530.02 98.91 56866.02 88888.00 2018-06-23 00:19:53.909 174 11529.99 98.93 56866.02 88888.00 2018-06-23 00:19:55.409 174 11530.02 98.93 56865.95 88888.00 2018-06-23 00:19:55.909 174 11530.02 98.96 56865.89 88888.00 2018-06-23 00:19:56.409 174 11530.02 98.90 56865.94 88888.00 2018-06-23 00:19:56.909 174 11530.02 98.86 56865.97 88888.00 2018-06-23 00:19:57.409 174 11530.01 98.91 56865.93 88888.00 2018-06-23 00:19:57.909 174 11530.08 98.92 56865.87 88888.00 2018-06-23 00:19:58.409 174 11530.09 98.90 56865.88 88888.00 2018-06-23 00:19:58.909 174 11530.10 98.87 56865.85 88888.00 2018-06-23 00:19:59.409 174 11530.14 98.92 56865.85 88888.00 2018-06-23 00:19:59.909 174 11530.17 98.96 56865.83 88888.00 2018-06-23 00:20:00.409 174 11530.17 99.00 56865.84 88888.00 2018-06-23 00:20:00.909 174 11530.22 99.04 56865.85 88888.00 2018-06-23 00:20:01.409 174 11530.29 99.00 56865.83 88888.00 2018-06-23 00:20:01.909 174 11530.25 99.04 56865.84 88888.00 2018-06-23 00:20:02.409 174 11530.24 99.10 56865.81 88888.00 2018-06-23 00:20:02.909 174 11530.28 99.10 56865.78 88888.00 2018-06-23 00:20:03.409 174 11530.23 99.10 56865.76 88888.00 2018-06-23 00:20:03.909 174 11530.21 99.10 56865.71 88888.00 2018-06-23 00:20:04.909 174 11530.36 99.11 56865.67 88888.00 2018-06-23 00:20:05.409 174 11530.40 99.14 56865.68 88888.00 2018-06-23 00:20:05.909 174 11530.42 99.18 56865.68 88888.00 2018-06-23 00:20:06.409 174 11530.44 99.23 56865.68 88888.00 2018-06-23 00:20:06.909 174 11530.45 99.21 56865.63 88888.00 2018-06-23 00:20:07.409 174 11530.51 99.19 56865.63 88888.00 2018-06-23 00:20:07.909 174 11530.54 99.16 56865.57 88888.00 2018-06-23 00:20:08.409 174 11530.55 99.18 56865.50 88888.00 2018-06-23 00:20:08.909 174 11530.62 99.21 56865.51 88888.00 2018-06-23 00:20:09.409 174 11530.59 99.18 56865.49 88888.00 2018-06-23 00:20:09.909 174 11530.56 99.21 56865.51 88888.00 2018-06-23 00:20:10.409 174 11530.69 99.26 56865.49 88888.00 2018-06-23 00:20:10.909 174 11530.72 99.20 56865.39 88888.00 2018-06-23 00:20:11.409 174 11530.68 99.19 56865.30 88888.00 2018-06-23 00:20:11.909 174 11530.66 99.23 56865.27 88888.00 2018-06-23 00:20:12.409 174 11530.71 99.21 56865.23 88888.00 2018-06-23 00:20:12.909 174 11530.73 99.21 56865.14 88888.00 2018-06-23 00:20:13.409 174 11530.72 99.24 56865.08 88888.00 2018-06-23 00:20:13.909 174 11530.76 99.23 56865.10 88888.00 2018-06-23 00:20:14.409 174 11530.77 99.18 56865.11 88888.00 2018-06-23 00:20:14.909 174 11530.73 99.21 56865.07 88888.00 2018-06-23 00:20:15.409 174 11530.82 99.20 56865.05 88888.00 2018-06-23 00:20:15.909 174 11530.83 99.20 56865.08 88888.00 2018-06-23 00:20:16.409 174 11530.90 99.23 56865.06 88888.00 2018-06-23 00:20:16.909 174 11530.91 99.21 56865.03 88888.00 2018-06-23 00:20:17.409 174 11530.85 99.17 56864.98 88888.00 2018-06-23 00:20:17.909 174 11530.87 99.19 56864.95 88888.00 2018-06-23 00:20:18.409 174 11530.92 99.20 56864.95 88888.00 2018-06-23 00:20:18.909 174 11530.92 99.27 56864.94 88888.00 2018-06-23 00:20:19.409 174 11530.87 99.28 56864.95 88888.00 2018-06-23 00:20:19.909 174 11530.97 99.23 56864.91 88888.00 2018-06-23 00:20:20.409 174 11531.03 99.23 56864.88 88888.00 2018-06-23 00:20:20.909 174 11530.99 99.27 56864.97 88888.00 2018-06-23 00:20:21.409 174 11531.05 99.26 56864.97 88888.00 2018-06-23 00:20:21.909 174 11531.08 99.27 56864.93 88888.00 2018-06-23 00:20:22.909 174 11531.06 99.27 56864.92 88888.00 2018-06-23 00:20:23.409 174 11531.10 99.27 56864.91 88888.00 2018-06-23 00:20:23.909 174 11531.01 99.27 56864.85 88888.00 2018-06-23 00:20:24.409 174 11531.05 99.30 56864.87 88888.00 2018-06-23 00:20:24.909 174 11531.12 99.37 56864.82 88888.00 2018-06-23 00:20:25.409 174 11531.11 99.44 56864.85 88888.00 2018-06-23 00:20:25.909 174 11531.13 99.44 56864.81 88888.00 2018-06-23 00:20:26.409 174 11531.26 99.40 56864.75 88888.00 2018-06-23 00:20:26.909 174 11531.25 99.37 56864.73 88888.00 2018-06-23 00:20:27.409 174 11531.29 99.39 56864.65 88888.00 2018-06-23 00:20:27.909 174 11531.35 99.43 56864.56 88888.00 2018-06-23 00:20:28.409 174 11531.32 99.39 56864.54 88888.00 2018-06-23 00:20:28.909 174 11531.34 99.39 56864.60 88888.00 2018-06-23 00:20:29.409 174 11531.42 99.41 56864.59 88888.00 2018-06-23 00:20:29.909 174 11531.43 99.41 56864.59 88888.00 2018-06-23 00:20:30.409 174 11531.42 99.41 56864.50 88888.00 2018-06-23 00:20:30.909 174 11531.46 99.45 56864.46 88888.00 2018-06-23 00:20:31.409 174 11531.50 99.44 56864.47 88888.00 2018-06-23 00:20:31.909 174 11531.49 99.47 56864.45 88888.00 2018-06-23 00:20:32.409 174 11531.56 99.48 56864.43 88888.00 2018-06-23 00:20:32.909 174 11531.68 99.47 56864.37 88888.00 2018-06-23 00:20:33.409 174 11531.60 99.47 56864.42 88888.00 2018-06-23 00:20:33.909 174 11531.70 99.52 56864.45 88888.00 2018-06-23 00:20:34.409 174 11531.75 99.55 56864.41 88888.00 2018-06-23 00:20:34.909 174 11531.73 99.57 56864.40 88888.00 2018-06-23 00:20:35.409 174 11531.76 99.55 56864.40 88888.00 2018-06-23 00:20:36.409 174 11531.75 99.51 56864.39 88888.00 2018-06-23 00:20:36.909 174 11531.76 99.54 56864.36 88888.00 2018-06-23 00:20:37.409 174 11531.82 99.54 56864.30 88888.00 2018-06-23 00:20:37.909 174 11531.83 99.55 56864.35 88888.00 2018-06-23 00:20:38.409 174 11531.82 99.61 56864.35 88888.00 2018-06-23 00:20:38.909 174 11531.88 99.64 56864.29 88888.00 2018-06-23 00:20:39.409 174 11531.93 99.60 56864.27 88888.00 2018-06-23 00:20:39.909 174 11531.93 99.58 56864.28 88888.00 2018-06-23 00:20:40.409 174 11531.98 99.59 56864.23 88888.00 2018-06-23 00:20:40.909 174 11531.96 99.55 56864.22 88888.00 2018-06-23 00:20:41.409 174 11531.95 99.55 56864.22 88888.00 2018-06-23 00:20:41.909 174 11532.03 99.59 56864.22 88888.00 2018-06-23 00:20:42.409 174 11532.01 99.59 56864.21 88888.00 2018-06-23 00:20:42.909 174 11532.00 99.57 56864.22 88888.00 2018-06-23 00:20:43.409 174 11532.14 99.65 56864.22 88888.00 2018-06-23 00:20:43.909 174 11532.15 99.64 56864.17 88888.00 2018-06-23 00:20:44.409 174 11532.10 99.72 56864.11 88888.00 2018-06-23 00:20:44.909 174 11532.19 99.71 56864.03 88888.00 2018-06-23 00:20:45.409 174 11532.22 99.68 56864.09 88888.00 2018-06-23 00:20:46.409 174 11532.22 99.73 56864.03 88888.00 2018-06-23 00:20:46.909 174 11532.28 99.74 56864.03 88888.00 2018-06-23 00:20:47.409 174 11532.25 99.73 56864.07 88888.00 2018-06-23 00:20:47.909 174 11532.28 99.75 56864.14 88888.00 2018-06-23 00:20:48.409 174 11532.38 99.74 56864.10 88888.00 2018-06-23 00:20:48.909 174 11532.36 99.79 56864.08 88888.00 2018-06-23 00:20:49.409 174 11532.36 99.80 56864.00 88888.00 2018-06-23 00:20:49.909 174 11532.42 99.80 56864.01 88888.00 2018-06-23 00:20:50.409 174 11532.37 99.78 56863.95 88888.00 2018-06-23 00:20:50.909 174 11532.46 99.82 56863.94 88888.00 2018-06-23 00:20:51.409 174 11532.56 99.87 56863.97 88888.00 2018-06-23 00:20:51.909 174 11532.46 99.88 56863.96 88888.00 2018-06-23 00:20:52.409 174 11532.50 99.86 56863.86 88888.00 2018-06-23 00:20:52.909 174 11532.57 99.86 56863.88 88888.00 2018-06-23 00:20:53.409 174 11532.53 99.86 56863.76 88888.00 2018-06-23 00:20:53.909 174 11532.52 99.88 56863.75 88888.00 2018-06-23 00:20:54.409 174 11532.63 99.91 56863.75 88888.00 2018-06-23 00:20:54.909 174 11532.65 99.87 56863.71 88888.00 2018-06-23 00:20:55.409 174 11532.66 99.91 56863.70 88888.00 2018-06-23 00:20:55.909 174 11532.73 99.92 56863.68 88888.00 2018-06-23 00:20:56.409 174 11532.77 99.95 56863.66 88888.00 2018-06-23 00:20:56.909 174 11532.74 99.92 56863.62 88888.00 2018-06-23 00:20:57.409 174 11532.85 99.95 56863.57 88888.00 2018-06-23 00:20:57.909 174 11532.92 99.98 56863.56 88888.00 2018-06-23 00:20:58.409 174 11532.91 99.96 56863.57 88888.00 2018-06-23 00:20:58.909 174 11532.91 99.94 56863.50 88888.00 2018-06-23 00:20:59.409 174 11533.01 99.91 56863.47 88888.00 2018-06-23 00:20:59.909 174 11533.01 99.92 56863.51 88888.00 2018-06-23 00:21:00.409 174 11533.01 99.92 56863.56 88888.00 2018-06-23 00:21:00.909 174 11533.12 99.94 56863.51 88888.00 2018-06-23 00:21:01.409 174 11533.07 99.94 56863.49 88888.00 2018-06-23 00:21:01.909 174 11533.11 99.95 56863.47 88888.00 2018-06-23 00:21:02.409 174 11533.16 99.99 56863.34 88888.00 2018-06-23 00:21:02.909 174 11533.19 100.01 56863.34 88888.00 2018-06-23 00:21:03.409 174 11533.21 100.01 56863.37 88888.00 2018-06-23 00:21:03.909 174 11533.28 100.01 56863.30 88888.00 2018-06-23 00:21:04.409 174 11533.33 99.99 56863.28 88888.00 2018-06-23 00:21:04.909 174 11533.27 100.05 56863.27 88888.00 2018-06-23 00:21:05.409 174 11533.36 100.05 56863.20 88888.00 2018-06-23 00:21:05.909 174 11533.35 100.04 56863.12 88888.00 2018-06-23 00:21:06.409 174 11533.36 100.04 56863.15 88888.00 2018-06-23 00:21:06.909 174 11533.44 100.04 56863.15 88888.00 2018-06-23 00:21:07.409 174 11533.44 100.02 56863.12 88888.00 2018-06-23 00:21:07.909 174 11533.43 100.04 56863.06 88888.00 2018-06-23 00:21:08.409 174 11533.50 100.05 56863.02 88888.00 2018-06-23 00:21:08.909 174 11533.50 100.04 56862.99 88888.00 2018-06-23 00:21:09.409 174 11533.53 100.06 56862.95 88888.00 2018-06-23 00:21:09.909 174 11533.63 100.05 56862.93 88888.00 2018-06-23 00:21:10.409 174 11533.68 100.05 56862.81 88888.00 2018-06-23 00:21:10.909 174 11533.61 100.06 56862.75 88888.00 2018-06-23 00:21:11.410 174 11533.69 100.06 56862.73 88888.00 2018-06-23 00:21:11.910 174 11533.78 100.05 56862.62 88888.00 2018-06-23 00:21:12.410 174 11533.76 100.06 56862.57 88888.00 2018-06-23 00:21:12.910 174 11533.77 100.08 56862.53 88888.00 2018-06-23 00:21:13.410 174 11533.83 100.08 56862.43 88888.00 2018-06-23 00:21:13.910 174 11533.81 100.07 56862.38 88888.00 2018-06-23 00:21:14.410 174 11533.77 100.12 56862.40 88888.00 2018-06-23 00:21:14.910 174 11533.89 100.08 56862.29 88888.00 2018-06-23 00:21:15.410 174 11533.90 100.06 56862.25 88888.00 2018-06-23 00:21:15.910 174 11533.90 100.05 56862.23 88888.00 2018-06-23 00:21:16.410 174 11533.98 100.12 56862.16 88888.00 2018-06-23 00:21:16.910 174 11534.02 100.15 56862.15 88888.00 2018-06-23 00:21:17.910 174 11534.09 100.20 56862.09 88888.00 2018-06-23 00:21:18.410 174 11534.09 100.14 56862.10 88888.00 2018-06-23 00:21:18.910 174 11534.07 100.12 56862.02 88888.00 2018-06-23 00:21:19.410 174 11534.06 100.14 56861.96 88888.00 2018-06-23 00:21:19.910 174 11534.09 100.12 56861.90 88888.00 2018-06-23 00:21:20.410 174 11534.05 100.09 56861.86 88888.00 2018-06-23 00:21:20.910 174 11534.11 100.13 56861.86 88888.00 2018-06-23 00:21:21.410 174 11534.17 100.15 56861.84 88888.00 2018-06-23 00:21:21.910 174 11534.18 100.14 56861.80 88888.00 2018-06-23 00:21:22.410 174 11534.27 100.20 56861.73 88888.00 2018-06-23 00:21:22.910 174 11534.30 100.21 56861.64 88888.00 2018-06-23 00:21:23.410 174 11534.23 100.19 56861.58 88888.00 2018-06-23 00:21:23.910 174 11534.21 100.20 56861.54 88888.00 2018-06-23 00:21:24.410 174 11534.31 100.21 56861.54 88888.00 2018-06-23 00:21:24.910 174 11534.27 100.16 56861.51 88888.00 2018-06-23 00:21:25.410 174 11534.32 100.11 56861.44 88888.00 2018-06-23 00:21:25.910 174 11534.38 100.08 56861.31 88888.00 2018-06-23 00:21:26.410 174 11534.33 100.08 56861.24 88888.00 2018-06-23 00:21:26.910 174 11534.35 100.07 56861.21 88888.00 2018-06-23 00:21:27.910 174 11534.46 100.06 56861.13 88888.00 2018-06-23 00:21:28.410 174 11534.43 100.09 56861.12 88888.00 2018-06-23 00:21:28.910 174 11534.44 100.11 56861.03 88888.00 2018-06-23 00:21:29.410 174 11534.48 100.09 56860.97 88888.00 2018-06-23 00:21:29.910 174 11534.51 100.12 56860.95 88888.00 2018-06-23 00:21:30.410 174 11534.53 100.13 56860.95 88888.00 2018-06-23 00:21:30.910 174 11534.54 100.08 56860.90 88888.00 2018-06-23 00:21:31.410 174 11534.51 100.05 56860.88 88888.00 2018-06-23 00:21:31.910 174 11534.58 100.08 56860.83 88888.00 2018-06-23 00:21:32.410 174 11534.57 100.09 56860.78 88888.00 2018-06-23 00:21:32.910 174 11534.47 100.07 56860.77 88888.00 2018-06-23 00:21:33.410 174 11534.52 100.08 56860.74 88888.00 2018-06-23 00:21:33.910 174 11534.59 100.06 56860.67 88888.00 2018-06-23 00:21:34.410 174 11534.57 100.04 56860.56 88888.00 2018-06-23 00:21:34.910 174 11534.60 100.06 56860.55 88888.00 2018-06-23 00:21:35.410 174 11534.64 100.05 56860.55 88888.00 2018-06-23 00:21:35.910 174 11534.62 100.04 56860.51 88888.00 2018-06-23 00:21:36.410 174 11534.62 100.11 56860.45 88888.00 2018-06-23 00:21:36.910 174 11534.67 100.08 56860.36 88888.00 2018-06-23 00:21:37.410 174 11534.68 100.01 56860.29 88888.00 2018-06-23 00:21:37.910 174 11534.67 100.02 56860.20 88888.00 2018-06-23 00:21:38.410 174 11534.69 100.04 56860.12 88888.00 2018-06-23 00:21:38.910 174 11534.71 100.02 56860.06 88888.00 2018-06-23 00:21:39.410 174 11534.67 99.98 56860.03 88888.00 2018-06-23 00:21:39.910 174 11534.73 99.96 56859.96 88888.00 2018-06-23 00:21:40.410 174 11534.71 99.96 56859.87 88888.00 2018-06-23 00:21:40.910 174 11534.69 100.02 56859.81 88888.00 2018-06-23 00:21:41.410 174 11534.76 100.01 56859.73 88888.00 2018-06-23 00:21:41.910 174 11534.83 99.93 56859.65 88888.00 2018-06-23 00:21:42.410 174 11534.81 99.93 56859.59 88888.00 2018-06-23 00:21:42.910 174 11534.85 99.92 56859.52 88888.00 2018-06-23 00:21:43.410 174 11534.88 99.89 56859.41 88888.00 2018-06-23 00:21:43.910 174 11534.79 99.85 56859.39 88888.00 2018-06-23 00:21:44.410 174 11534.82 99.82 56859.28 88888.00 2018-06-23 00:21:44.910 174 11534.86 99.81 56859.19 88888.00 2018-06-23 00:21:45.410 174 11534.86 99.78 56859.19 88888.00 2018-06-23 00:21:45.910 174 11534.83 99.80 56859.13 88888.00 2018-06-23 00:21:46.410 174 11534.88 99.78 56859.04 88888.00 2018-06-23 00:21:46.910 174 11534.88 99.74 56859.00 88888.00 2018-06-23 00:21:47.410 174 11534.93 99.73 56858.95 88888.00 2018-06-23 00:21:47.910 174 11534.96 99.72 56858.93 88888.00 2018-06-23 00:21:48.410 174 11534.88 99.71 56858.87 88888.00 2018-06-23 00:21:49.410 174 11534.93 99.68 56858.76 88888.00 2018-06-23 00:21:49.910 174 11534.90 99.65 56858.74 88888.00 2018-06-23 00:21:50.410 174 11534.85 99.65 56858.68 88888.00 2018-06-23 00:21:50.910 174 11534.93 99.67 56858.63 88888.00 2018-06-23 00:21:51.410 174 11534.93 99.66 56858.63 88888.00 2018-06-23 00:21:51.910 174 11534.93 99.62 56858.53 88888.00 2018-06-23 00:21:52.410 174 11535.01 99.62 56858.50 88888.00 2018-06-23 00:21:52.910 174 11535.02 99.60 56858.46 88888.00 2018-06-23 00:21:53.410 174 11534.94 99.58 56858.34 88888.00 2018-06-23 00:21:53.910 174 11534.96 99.62 56858.32 88888.00 2018-06-23 00:21:54.410 174 11534.99 99.64 56858.27 88888.00 2018-06-23 00:21:54.910 174 11534.94 99.59 56858.16 88888.00 2018-06-23 00:21:55.410 174 11534.99 99.60 56858.13 88888.00 2018-06-23 00:21:55.910 174 11535.03 99.54 56858.05 88888.00 2018-06-23 00:21:56.410 174 11534.99 99.53 56857.95 88888.00 2018-06-23 00:21:56.910 174 11534.99 99.57 56857.97 88888.00 2018-06-23 00:21:57.410 174 11535.00 99.58 56857.91 88888.00 2018-06-23 00:21:57.910 174 11535.00 99.55 56857.84 88888.00 2018-06-23 00:21:58.410 174 11535.02 99.55 56857.76 88888.00 2018-06-23 00:21:59.410 174 11535.04 99.48 56857.68 88888.00 2018-06-23 00:21:59.910 174 11535.08 99.50 56857.61 88888.00 2018-06-23 00:22:00.410 174 11535.15 99.54 56857.55 88888.00 2018-06-23 00:22:00.910 174 11535.11 99.47 56857.46 88888.00 2018-06-23 00:22:01.410 174 11535.09 99.44 56857.39 88888.00 2018-06-23 00:22:01.910 174 11535.15 99.43 56857.37 88888.00 2018-06-23 00:22:02.410 174 11535.16 99.39 56857.31 88888.00 2018-06-23 00:22:02.910 174 11535.15 99.38 56857.28 88888.00 2018-06-23 00:22:03.410 174 11535.22 99.39 56857.23 88888.00 2018-06-23 00:22:03.910 174 11535.29 99.38 56857.20 88888.00 2018-06-23 00:22:04.410 174 11535.24 99.36 56857.15 88888.00 2018-06-23 00:22:04.910 174 11535.25 99.36 56857.08 88888.00 2018-06-23 00:22:05.410 174 11535.30 99.30 56856.96 88888.00 2018-06-23 00:22:05.910 174 11535.27 99.26 56856.90 88888.00 2018-06-23 00:22:06.410 174 11535.28 99.26 56856.86 88888.00 2018-06-23 00:22:06.910 174 11535.30 99.25 56856.84 88888.00 2018-06-23 00:22:07.410 174 11535.28 99.24 56856.79 88888.00 2018-06-23 00:22:07.910 174 11535.30 99.25 56856.76 88888.00 2018-06-23 00:22:08.410 174 11535.37 99.23 56856.69 88888.00 2018-06-23 00:22:08.910 174 11535.39 99.20 56856.60 88888.00 2018-06-23 00:22:09.410 174 11535.44 99.25 56856.57 88888.00 2018-06-23 00:22:09.910 174 11535.48 99.27 56856.57 88888.00 2018-06-23 00:22:10.410 174 11535.43 99.19 56856.51 88888.00 2018-06-23 00:22:10.910 174 11535.39 99.20 56856.38 88888.00 2018-06-23 00:22:11.410 174 11535.42 99.23 56856.34 88888.00 2018-06-23 00:22:11.910 174 11535.39 99.18 56856.24 88888.00 2018-06-23 00:22:12.410 174 11535.39 99.21 56856.15 88888.00 2018-06-23 00:22:12.910 174 11535.46 99.19 56856.12 88888.00 2018-06-23 00:22:13.410 174 11535.42 99.12 56856.09 88888.00 2018-06-23 00:22:13.910 174 11535.44 99.11 56856.03 88888.00 2018-06-23 00:22:14.410 174 11535.53 99.14 56856.00 88888.00 2018-06-23 00:22:14.910 174 11535.51 99.11 56855.95 88888.00 2018-06-23 00:22:15.410 174 11535.46 99.10 56855.93 88888.00 2018-06-23 00:22:15.910 174 11535.50 99.12 56855.92 88888.00 2018-06-23 00:22:16.410 174 11535.57 99.07 56855.89 88888.00 2018-06-23 00:22:16.910 174 11535.59 99.03 56855.80 88888.00 2018-06-23 00:22:17.410 174 11535.57 99.04 56855.74 88888.00 2018-06-23 00:22:17.910 174 11535.62 99.07 56855.68 88888.00 2018-06-23 00:22:18.410 174 11535.60 99.05 56855.62 88888.00 2018-06-23 00:22:18.910 174 11535.62 99.03 56855.56 88888.00 2018-06-23 00:22:19.410 174 11535.65 99.02 56855.55 88888.00 2018-06-23 00:22:19.910 174 11535.66 98.98 56855.47 88888.00 2018-06-23 00:22:20.410 174 11535.66 98.97 56855.43 88888.00 2018-06-23 00:22:20.910 174 11535.77 98.98 56855.41 88888.00 2018-06-23 00:22:21.410 174 11535.71 98.97 56855.40 88888.00 2018-06-23 00:22:21.910 174 11535.69 98.97 56855.34 88888.00 2018-06-23 00:22:22.410 174 11535.77 98.98 56855.30 88888.00 2018-06-23 00:22:22.910 174 11535.79 98.98 56855.23 88888.00 2018-06-23 00:22:23.410 174 11535.78 98.96 56855.22 88888.00 2018-06-23 00:22:23.910 174 11535.84 98.91 56855.16 88888.00 2018-06-23 00:22:24.410 174 11535.86 98.92 56855.11 88888.00 2018-06-23 00:22:24.910 174 11535.89 98.97 56855.06 88888.00 2018-06-23 00:22:25.410 174 11535.87 98.94 56855.08 88888.00 2018-06-23 00:22:25.910 174 11535.92 98.87 56855.03 88888.00 2018-06-23 00:22:26.410 174 11535.94 98.89 56854.99 88888.00 2018-06-23 00:22:26.910 174 11535.96 98.87 56854.91 88888.00 2018-06-23 00:22:27.410 174 11535.98 98.89 56854.84 88888.00 2018-06-23 00:22:27.910 174 11535.98 98.89 56854.77 88888.00 2018-06-23 00:22:28.410 174 11535.99 98.87 56854.81 88888.00 2018-06-23 00:22:28.910 174 11536.05 98.83 56854.72 88888.00 2018-06-23 00:22:29.410 174 11536.01 98.87 56854.65 88888.00 2018-06-23 00:22:29.910 174 11536.03 98.85 56854.59 88888.00 2018-06-23 00:22:30.910 174 11536.08 98.83 56854.45 88888.00 2018-06-23 00:22:31.410 174 11536.04 98.85 56854.45 88888.00 2018-06-23 00:22:31.910 174 11536.13 98.85 56854.49 88888.00 2018-06-23 00:22:32.410 174 11536.17 98.86 56854.48 88888.00 2018-06-23 00:22:32.910 174 11536.10 98.87 56854.32 88888.00 2018-06-23 00:22:33.410 174 11536.14 98.90 56854.21 88888.00 2018-06-23 00:22:33.910 174 11536.17 98.85 56854.20 88888.00 2018-06-23 00:22:34.410 174 11536.19 98.86 56854.21 88888.00 2018-06-23 00:22:34.910 174 11536.21 98.86 56854.22 88888.00 2018-06-23 00:22:35.410 174 11536.34 98.86 56854.21 88888.00 2018-06-23 00:22:35.910 174 11536.33 98.86 56854.12 88888.00 2018-06-23 00:22:36.410 174 11536.34 98.86 56854.01 88888.00 2018-06-23 00:22:36.910 174 11536.36 98.86 56853.94 88888.00 2018-06-23 00:22:37.410 174 11536.28 98.83 56853.95 88888.00 2018-06-23 00:22:37.910 174 11536.33 98.80 56853.84 88888.00 2018-06-23 00:22:38.410 174 11536.45 98.73 56853.77 88888.00 2018-06-23 00:22:38.910 174 11536.45 98.71 56853.76 88888.00 2018-06-23 00:22:39.410 174 11536.43 98.75 56853.72 88888.00 2018-06-23 00:22:39.910 174 11536.47 98.75 56853.71 88888.00 2018-06-23 00:22:40.910 174 11536.49 98.77 56853.67 88888.00 2018-06-23 00:22:41.410 174 11536.56 98.76 56853.65 88888.00 2018-06-23 00:22:41.910 174 11536.52 98.71 56853.64 88888.00 2018-06-23 00:22:42.410 174 11536.50 98.71 56853.59 88888.00 2018-06-23 00:22:42.910 174 11536.57 98.71 56853.51 88888.00 2018-06-23 00:22:43.410 174 11536.55 98.73 56853.52 88888.00 2018-06-23 00:22:43.910 174 11536.52 98.75 56853.45 88888.00 2018-06-23 00:22:44.410 174 11536.52 98.70 56853.41 88888.00 2018-06-23 00:22:44.910 174 11536.55 98.68 56853.42 88888.00 2018-06-23 00:22:45.410 174 11536.54 98.66 56853.42 88888.00 2018-06-23 00:22:45.910 174 11536.53 98.65 56853.43 88888.00 2018-06-23 00:22:46.410 174 11536.53 98.63 56853.41 88888.00 2018-06-23 00:22:46.910 174 11536.48 98.63 56853.44 88888.00 2018-06-23 00:22:47.410 174 11536.52 98.63 56853.42 88888.00 2018-06-23 00:22:47.910 174 11536.54 98.65 56853.39 88888.00 2018-06-23 00:22:48.410 174 11536.52 98.64 56853.38 88888.00 2018-06-23 00:22:48.910 174 11536.52 98.65 56853.32 88888.00 2018-06-23 00:22:49.410 174 11536.59 98.62 56853.32 88888.00 2018-06-23 00:22:49.910 174 11536.57 98.60 56853.32 88888.00 2018-06-23 00:22:50.410 174 11536.53 98.58 56853.25 88888.00 2018-06-23 00:22:50.910 174 11536.57 98.57 56853.24 88888.00 2018-06-23 00:22:51.410 174 11536.61 98.53 56853.19 88888.00 2018-06-23 00:22:51.910 174 11536.57 98.56 56853.13 88888.00 2018-06-23 00:22:52.410 174 11536.70 98.60 56853.14 88888.00 2018-06-23 00:22:52.910 174 11536.71 98.55 56853.09 88888.00 2018-06-23 00:22:53.410 174 11536.64 98.50 56853.06 88888.00 2018-06-23 00:22:53.910 174 11536.71 98.51 56853.11 88888.00 2018-06-23 00:22:54.410 174 11536.77 98.51 56853.10 88888.00 2018-06-23 00:22:54.910 174 11536.75 98.49 56853.11 88888.00 2018-06-23 00:22:55.410 174 11536.82 98.51 56853.10 88888.00 2018-06-23 00:22:55.910 174 11536.88 98.52 56853.07 88888.00 2018-06-23 00:22:56.410 174 11536.84 98.52 56853.03 88888.00 2018-06-23 00:22:56.910 174 11536.82 98.51 56853.00 88888.00 2018-06-23 00:22:57.410 174 11536.88 98.53 56852.91 88888.00 2018-06-23 00:22:57.910 174 11536.92 98.50 56852.87 88888.00 2018-06-23 00:22:58.910 174 11536.95 98.49 56852.90 88888.00 2018-06-23 00:22:59.410 174 11536.96 98.49 56852.85 88888.00 2018-06-23 00:22:59.910 174 11536.90 98.48 56852.87 88888.00 2018-06-23 00:23:00.410 174 11536.91 98.46 56852.87 88888.00 2018-06-23 00:23:00.910 174 11536.95 98.44 56852.84 88888.00 2018-06-23 00:23:01.410 174 11536.92 98.43 56852.80 88888.00 2018-06-23 00:23:01.910 174 11536.98 98.44 56852.85 88888.00 2018-06-23 00:23:02.410 174 11537.04 98.44 56852.86 88888.00 2018-06-23 00:23:02.910 174 11537.02 98.42 56852.85 88888.00 2018-06-23 00:23:03.410 174 11537.05 98.42 56852.79 88888.00 2018-06-23 00:23:03.910 174 11537.11 98.38 56852.75 88888.00 2018-06-23 00:23:04.410 174 11537.06 98.37 56852.78 88888.00 2018-06-23 00:23:04.910 174 11537.09 98.39 56852.77 88888.00 2018-06-23 00:23:05.410 174 11537.12 98.38 56852.69 88888.00 2018-06-23 00:23:05.910 174 11537.11 98.35 56852.67 88888.00 2018-06-23 00:23:06.410 174 11537.09 98.35 56852.64 88888.00 2018-06-23 00:23:06.910 174 11537.18 98.35 56852.61 88888.00 2018-06-23 00:23:07.410 174 11537.22 98.36 56852.60 88888.00 2018-06-23 00:23:07.910 174 11537.24 98.31 56852.61 88888.00 2018-06-23 00:23:08.410 174 11537.31 98.30 56852.66 88888.00 2018-06-23 00:23:08.910 174 11537.33 98.24 56852.66 88888.00 2018-06-23 00:23:09.410 174 11537.31 98.24 56852.61 88888.00 2018-06-23 00:23:09.910 174 11537.35 98.24 56852.62 88888.00 2018-06-23 00:23:10.410 174 11537.35 98.19 56852.68 88888.00 2018-06-23 00:23:10.910 174 11537.35 98.18 56852.61 88888.00 2018-06-23 00:23:11.410 174 11537.38 98.23 56852.55 88888.00 2018-06-23 00:23:12.410 174 11537.39 98.28 56852.53 88888.00 2018-06-23 00:23:12.910 174 11537.46 98.24 56852.61 88888.00 2018-06-23 00:23:13.410 174 11537.49 98.19 56852.66 88888.00 2018-06-23 00:23:13.910 174 11537.45 98.15 56852.64 88888.00 2018-06-23 00:23:14.410 174 11537.45 98.16 56852.64 88888.00 2018-06-23 00:23:14.910 174 11537.45 98.12 56852.66 88888.00 2018-06-23 00:23:15.410 174 11537.47 98.09 56852.69 88888.00 2018-06-23 00:23:15.910 174 11537.50 98.12 56852.65 88888.00 2018-06-23 00:23:16.410 174 11537.61 98.15 56852.62 88888.00 2018-06-23 00:23:16.910 174 11537.58 98.08 56852.62 88888.00 2018-06-23 00:23:17.411 174 11537.56 98.05 56852.67 88888.00 2018-06-23 00:23:17.911 174 11537.58 98.05 56852.73 88888.00 2018-06-23 00:23:18.411 174 11537.61 98.03 56852.74 88888.00 2018-06-23 00:23:18.911 174 11537.65 98.09 56852.74 88888.00 2018-06-23 00:23:19.411 174 11537.68 98.03 56852.72 88888.00 2018-06-23 00:23:19.911 174 11537.64 98.00 56852.74 88888.00 2018-06-23 00:23:20.411 174 11537.66 98.00 56852.80 88888.00 2018-06-23 00:23:20.911 174 11537.75 98.00 56852.84 88888.00 2018-06-23 00:23:21.411 174 11537.71 97.97 56852.81 88888.00 2018-06-23 00:23:22.411 174 11537.71 97.98 56852.79 88888.00 2018-06-23 00:23:22.911 174 11537.74 98.01 56852.86 88888.00 2018-06-23 00:23:23.411 174 11537.70 98.01 56852.94 88888.00 2018-06-23 00:23:23.911 174 11537.77 98.02 56852.97 88888.00 2018-06-23 00:23:24.411 174 11537.80 98.02 56852.97 88888.00 2018-06-23 00:23:24.911 174 11537.78 97.97 56852.98 88888.00 2018-06-23 00:23:25.411 174 11537.74 97.98 56853.10 88888.00 2018-06-23 00:23:25.911 174 11537.82 97.96 56853.17 88888.00 2018-06-23 00:23:26.411 174 11537.81 97.96 56853.17 88888.00 2018-06-23 00:23:26.911 174 11537.80 97.95 56853.16 88888.00 2018-06-23 00:23:27.411 174 11537.87 97.92 56853.23 88888.00 2018-06-23 00:23:27.911 174 11537.86 97.89 56853.22 88888.00 2018-06-23 00:23:28.411 174 11537.84 97.89 56853.22 88888.00 2018-06-23 00:23:28.911 174 11537.87 97.87 56853.24 88888.00 2018-06-23 00:23:29.411 174 11537.82 97.85 56853.20 88888.00 2018-06-23 00:23:29.911 174 11537.81 97.83 56853.19 88888.00 2018-06-23 00:23:30.411 174 11537.79 97.80 56853.23 88888.00 2018-06-23 00:23:30.911 174 11537.72 97.83 56853.24 88888.00 2018-06-23 00:23:31.411 174 11537.67 97.77 56853.30 88888.00 2018-06-23 00:23:31.911 174 11537.73 97.68 56853.32 88888.00 2018-06-23 00:23:32.411 174 11537.80 97.63 56853.33 88888.00 2018-06-23 00:23:32.911 174 11537.74 97.60 56853.33 88888.00 2018-06-23 00:23:33.411 174 11537.78 97.60 56853.39 88888.00 2018-06-23 00:23:33.911 174 11537.77 97.61 56853.38 88888.00 2018-06-23 00:23:34.411 174 11537.71 97.58 56853.39 88888.00 2018-06-23 00:23:34.911 174 11537.70 97.57 56853.44 88888.00 2018-06-23 00:23:35.411 174 11537.70 97.51 56853.52 88888.00 2018-06-23 00:23:35.911 174 11537.65 97.48 56853.57 88888.00 2018-06-23 00:23:36.411 174 11537.64 97.48 56853.59 88888.00 2018-06-23 00:23:36.911 174 11537.70 97.50 56853.62 88888.00 2018-06-23 00:23:37.411 174 11537.68 97.48 56853.65 88888.00 2018-06-23 00:23:37.911 174 11537.64 97.48 56853.71 88888.00 2018-06-23 00:23:38.411 174 11537.66 97.46 56853.69 88888.00 2018-06-23 00:23:38.911 174 11537.60 97.40 56853.75 88888.00 2018-06-23 00:23:39.411 174 11537.57 97.33 56853.81 88888.00 2018-06-23 00:23:39.911 174 11537.60 97.33 56853.86 88888.00 2018-06-23 00:23:40.411 174 11537.59 97.34 56853.87 88888.00 2018-06-23 00:23:40.911 174 11537.58 97.33 56853.93 88888.00 2018-06-23 00:23:41.411 174 11537.59 97.32 56853.96 88888.00 2018-06-23 00:23:41.911 174 11537.59 97.28 56853.90 88888.00 2018-06-23 00:23:42.411 174 11537.53 97.25 56853.93 88888.00 2018-06-23 00:23:42.911 174 11537.51 97.20 56853.93 88888.00 2018-06-23 00:23:43.411 174 11537.49 97.16 56854.00 88888.00 2018-06-23 00:23:43.911 174 11537.40 97.20 56854.03 88888.00 2018-06-23 00:23:44.411 174 11537.43 97.22 56854.10 88888.00 2018-06-23 00:23:44.911 174 11537.45 97.21 56854.10 88888.00 2018-06-23 00:23:45.411 174 11537.40 97.19 56854.12 88888.00 2018-06-23 00:23:45.911 174 11537.37 97.21 56854.15 88888.00 2018-06-23 00:23:46.411 174 11537.39 97.22 56854.18 88888.00 2018-06-23 00:23:46.911 174 11537.32 97.21 56854.20 88888.00 2018-06-23 00:23:47.411 174 11537.32 97.16 56854.20 88888.00 2018-06-23 00:23:47.911 174 11537.37 97.14 56854.22 88888.00 2018-06-23 00:23:48.411 174 11537.32 97.08 56854.21 88888.00 2018-06-23 00:23:48.911 174 11537.37 97.07 56854.25 88888.00 2018-06-23 00:23:49.411 174 11537.35 97.07 56854.27 88888.00 2018-06-23 00:23:49.911 174 11537.25 97.01 56854.27 88888.00 2018-06-23 00:23:50.411 174 11537.18 97.05 56854.27 88888.00 2018-06-23 00:23:50.911 174 11537.28 97.06 56854.29 88888.00 2018-06-23 00:23:51.411 174 11537.29 96.99 56854.27 88888.00 2018-06-23 00:23:51.911 174 11537.21 96.94 56854.26 88888.00 2018-06-23 00:23:52.411 174 11537.25 96.98 56854.31 88888.00 2018-06-23 00:23:52.911 174 11537.23 96.96 56854.35 88888.00 2018-06-23 00:23:53.411 174 11537.19 96.93 56854.35 88888.00 2018-06-23 00:23:53.911 174 11537.18 96.93 56854.39 88888.00 2018-06-23 00:23:54.411 174 11537.19 96.95 56854.40 88888.00 2018-06-23 00:23:54.911 174 11537.18 96.91 56854.38 88888.00 2018-06-23 00:23:55.411 174 11537.18 96.91 56854.46 88888.00 2018-06-23 00:23:55.911 174 11537.21 96.86 56854.52 88888.00 2018-06-23 00:23:56.411 174 11537.16 96.85 56854.57 88888.00 2018-06-23 00:23:56.911 174 11537.12 96.87 56854.59 88888.00 2018-06-23 00:23:57.411 174 11537.13 96.83 56854.63 88888.00 2018-06-23 00:23:57.911 174 11537.09 96.83 56854.71 88888.00 2018-06-23 00:23:58.411 174 11537.08 96.83 56854.78 88888.00 2018-06-23 00:23:58.911 174 11537.12 96.85 56854.80 88888.00 2018-06-23 00:23:59.411 174 11537.08 96.81 56854.81 88888.00 2018-06-23 00:23:59.911 174 11537.04 96.81 56854.85 88888.00 2018-06-23 00:24:00.411 174 11537.11 96.81 56854.92 88888.00 2018-06-23 00:24:00.911 174 11537.11 96.80 56854.93 88888.00 2018-06-23 00:24:01.411 174 11537.08 96.78 56854.97 88888.00 2018-06-23 00:24:01.911 174 11537.01 96.87 56855.02 88888.00 2018-06-23 00:24:02.411 174 11537.01 96.83 56855.10 88888.00 2018-06-23 00:24:02.911 174 11536.97 96.80 56855.12 88888.00 2018-06-23 00:24:03.911 174 11537.01 96.75 56855.16 88888.00 2018-06-23 00:24:04.411 174 11536.94 96.76 56855.25 88888.00 2018-06-23 00:24:04.911 174 11536.94 96.80 56855.31 88888.00 2018-06-23 00:24:05.411 174 11537.03 96.78 56855.32 88888.00 2018-06-23 00:24:05.911 174 11536.98 96.76 56855.36 88888.00 2018-06-23 00:24:06.411 174 11536.92 96.78 56855.43 88888.00 2018-06-23 00:24:06.911 174 11536.98 96.71 56855.44 88888.00 2018-06-23 00:24:07.411 174 11536.88 96.67 56855.49 88888.00 2018-06-23 00:24:07.911 174 11536.78 96.72 56855.55 88888.00 2018-06-23 00:24:08.411 174 11536.78 96.72 56855.54 88888.00 2018-06-23 00:24:08.911 174 11536.84 96.74 56855.54 88888.00 2018-06-23 00:24:09.411 174 11536.78 96.81 56855.56 88888.00 2018-06-23 00:24:09.911 174 11536.73 96.80 56855.62 88888.00 2018-06-23 00:24:10.411 174 11536.74 96.75 56855.63 88888.00 2018-06-23 00:24:10.911 174 11536.74 96.74 56855.64 88888.00 2018-06-23 00:24:11.411 174 11536.75 96.81 56855.72 88888.00 2018-06-23 00:24:11.911 174 11536.76 96.79 56855.70 88888.00 2018-06-23 00:24:12.411 174 11536.68 96.71 56855.70 88888.00 2018-06-23 00:24:12.911 174 11536.69 96.68 56855.72 88888.00 2018-06-23 00:24:13.411 174 11536.75 96.61 56855.75 88888.00 2018-06-23 00:24:13.911 174 11536.73 96.60 56855.82 88888.00 2018-06-23 00:24:14.411 174 11536.68 96.59 56855.80 88888.00 2018-06-23 00:24:14.911 174 11536.71 96.57 56855.77 88888.00 2018-06-23 00:24:15.411 174 11536.71 96.59 56855.76 88888.00 2018-06-23 00:24:15.911 174 11536.74 96.61 56855.76 88888.00 2018-06-23 00:24:16.411 174 11536.75 96.64 56855.82 88888.00 2018-06-23 00:24:16.911 174 11536.67 96.64 56855.82 88888.00 2018-06-23 00:24:17.411 174 11536.69 96.62 56855.83 88888.00 2018-06-23 00:24:17.911 174 11536.73 96.62 56855.82 88888.00 2018-06-23 00:24:18.411 174 11536.71 96.62 56855.81 88888.00 2018-06-23 00:24:18.911 174 11536.69 96.64 56855.82 88888.00 2018-06-23 00:24:19.411 174 11536.74 96.61 56855.87 88888.00 2018-06-23 00:24:19.911 174 11536.81 96.53 56855.87 88888.00 2018-06-23 00:24:20.411 174 11536.81 96.53 56855.86 88888.00 2018-06-23 00:24:20.911 174 11536.77 96.52 56855.88 88888.00 2018-06-23 00:24:21.411 174 11536.77 96.48 56855.90 88888.00 2018-06-23 00:24:21.911 174 11536.73 96.52 56855.93 88888.00 2018-06-23 00:24:22.411 174 11536.77 96.49 56855.89 88888.00 2018-06-23 00:24:22.911 174 11536.75 96.46 56855.88 88888.00 2018-06-23 00:24:23.411 174 11536.71 96.48 56855.90 88888.00 2018-06-23 00:24:23.911 174 11536.75 96.53 56855.94 88888.00 2018-06-23 00:24:24.411 174 11536.81 96.49 56856.00 88888.00 2018-06-23 00:24:24.911 174 11536.73 96.49 56855.99 88888.00 2018-06-23 00:24:25.411 174 11536.71 96.57 56856.02 88888.00 2018-06-23 00:24:25.911 174 11536.77 96.55 56856.07 88888.00 2018-06-23 00:24:26.411 174 11536.81 96.55 56856.12 88888.00 2018-06-23 00:24:26.911 174 11536.81 96.55 56856.13 88888.00 2018-06-23 00:24:27.411 174 11536.85 96.51 56856.07 88888.00 2018-06-23 00:24:27.911 174 11536.81 96.46 56856.08 88888.00 2018-06-23 00:24:28.411 174 11536.81 96.47 56856.07 88888.00 2018-06-23 00:24:28.911 174 11536.83 96.48 56856.12 88888.00 2018-06-23 00:24:29.411 174 11536.81 96.46 56856.15 88888.00 2018-06-23 00:24:29.911 174 11536.76 96.46 56856.15 88888.00 2018-06-23 00:24:30.411 174 11536.80 96.44 56856.20 88888.00 2018-06-23 00:24:30.911 174 11536.81 96.38 56856.19 88888.00 2018-06-23 00:24:31.411 174 11536.77 96.39 56856.18 88888.00 2018-06-23 00:24:31.911 174 11536.84 96.37 56856.15 88888.00 2018-06-23 00:24:32.411 174 11536.81 96.37 56856.14 88888.00 2018-06-23 00:24:32.911 174 11536.73 96.26 56856.20 88888.00 2018-06-23 00:24:33.411 174 11536.77 96.37 56856.20 88888.00 2018-06-23 00:24:33.911 174 11536.78 96.44 56856.17 88888.00 2018-06-23 00:24:34.411 174 11536.78 96.46 56856.17 88888.00 2018-06-23 00:24:35.411 174 11536.83 96.47 56856.13 88888.00 2018-06-23 00:24:35.911 174 11536.80 96.45 56856.15 88888.00 2018-06-23 00:24:36.411 174 11536.81 96.31 56856.17 88888.00 2018-06-23 00:24:36.911 174 11536.82 96.39 56856.13 88888.00 2018-06-23 00:24:37.411 174 11536.81 96.38 56856.12 88888.00 2018-06-23 00:24:37.911 174 11536.80 96.39 56856.12 88888.00 2018-06-23 00:24:38.411 174 11536.82 96.41 56856.17 88888.00 2018-06-23 00:24:38.911 174 11536.84 96.40 56856.21 88888.00 2018-06-23 00:24:39.411 174 11536.82 96.40 56856.25 88888.00 2018-06-23 00:24:39.911 174 11536.81 96.45 56856.26 88888.00 2018-06-23 00:24:40.411 174 11536.81 96.45 56856.22 88888.00 2018-06-23 00:24:40.911 174 11536.81 96.44 56856.30 88888.00 2018-06-23 00:24:41.411 174 11536.85 96.44 56856.28 88888.00 2018-06-23 00:24:41.911 174 11536.83 96.45 56856.21 88888.00 2018-06-23 00:24:42.411 174 11536.76 96.48 56856.27 88888.00 2018-06-23 00:24:42.911 174 11536.81 96.49 56856.28 88888.00 2018-06-23 00:24:43.411 174 11536.85 96.51 56856.31 88888.00 2018-06-23 00:24:43.911 174 11536.80 96.51 56856.26 88888.00 2018-06-23 00:24:44.411 174 11536.82 96.51 56856.30 88888.00 2018-06-23 00:24:44.911 174 11536.81 96.55 56856.31 88888.00 2018-06-23 00:24:45.411 174 11536.80 96.55 56856.30 88888.00 2018-06-23 00:24:45.911 174 11536.74 96.61 56856.33 88888.00 2018-06-23 00:24:46.411 174 11536.80 96.66 56856.37 88888.00 2018-06-23 00:24:46.911 174 11536.77 96.66 56856.39 88888.00 2018-06-23 00:24:47.411 174 11536.80 96.65 56856.37 88888.00 2018-06-23 00:24:47.911 174 11536.89 96.65 56856.39 88888.00 2018-06-23 00:24:48.411 174 11536.83 96.60 56856.46 88888.00 2018-06-23 00:24:48.911 174 11536.78 96.60 56856.46 88888.00 2018-06-23 00:24:49.411 174 11536.83 96.61 56856.45 88888.00 2018-06-23 00:24:49.911 174 11536.83 96.65 56856.41 88888.00 2018-06-23 00:24:50.411 174 11536.73 96.66 56856.41 88888.00 2018-06-23 00:24:50.911 174 11536.78 96.66 56856.46 88888.00 2018-06-23 00:24:51.411 174 11536.82 96.67 56856.40 88888.00 2018-06-23 00:24:51.911 174 11536.78 96.66 56856.43 88888.00 2018-06-23 00:24:52.411 174 11536.83 96.65 56856.45 88888.00 2018-06-23 00:24:52.911 174 11536.80 96.65 56856.49 88888.00 2018-06-23 00:24:53.411 174 11536.71 96.69 56856.49 88888.00 2018-06-23 00:24:53.911 174 11536.78 96.69 56856.50 88888.00 2018-06-23 00:24:54.411 174 11536.84 96.71 56856.47 88888.00 2018-06-23 00:24:54.911 174 11536.82 96.66 56856.45 88888.00 2018-06-23 00:24:55.411 174 11536.80 96.68 56856.49 88888.00 2018-06-23 00:24:55.911 174 11536.81 96.65 56856.50 88888.00 2018-06-23 00:24:56.411 174 11536.75 96.61 56856.56 88888.00 2018-06-23 00:24:56.911 174 11536.74 96.65 56856.54 88888.00 2018-06-23 00:24:57.411 174 11536.70 96.71 56856.53 88888.00 2018-06-23 00:24:57.911 174 11536.69 96.71 56856.52 88888.00 2018-06-23 00:24:58.411 174 11536.73 96.73 56856.53 88888.00 2018-06-23 00:24:58.911 174 11536.77 96.78 56856.59 88888.00 2018-06-23 00:24:59.411 174 11536.73 96.78 56856.60 88888.00 2018-06-23 00:24:59.911 174 11536.69 96.75 56856.60 88888.00 2018-06-23 00:25:00.411 174 11536.76 96.75 56856.62 88888.00 2018-06-23 00:25:00.911 174 11536.80 96.72 56856.59 88888.00 2018-06-23 00:25:01.411 174 11536.77 96.72 56856.58 88888.00 2018-06-23 00:25:01.911 174 11536.81 96.74 56856.63 88888.00 2018-06-23 00:25:02.411 174 11536.80 96.75 56856.66 88888.00 2018-06-23 00:25:02.911 174 11536.69 96.76 56856.67 88888.00 2018-06-23 00:25:03.411 174 11536.75 96.81 56856.60 88888.00 2018-06-23 00:25:03.911 174 11536.78 96.81 56856.59 88888.00 2018-06-23 00:25:04.411 174 11536.73 96.78 56856.63 88888.00 2018-06-23 00:25:04.911 174 11536.71 96.82 56856.66 88888.00 2018-06-23 00:25:05.411 174 11536.75 96.81 56856.65 88888.00 2018-06-23 00:25:05.911 174 11536.73 96.79 56856.65 88888.00 2018-06-23 00:25:06.411 174 11536.76 96.82 56856.72 88888.00 2018-06-23 00:25:06.911 174 11536.77 96.86 56856.76 88888.00 2018-06-23 00:25:07.411 174 11536.76 96.87 56856.76 88888.00 2018-06-23 00:25:07.911 174 11536.81 96.95 56856.78 88888.00 2018-06-23 00:25:08.411 174 11536.88 96.99 56856.82 88888.00 2018-06-23 00:25:08.911 174 11536.83 96.98 56856.78 88888.00 2018-06-23 00:25:09.411 174 11536.81 96.96 56856.82 88888.00 2018-06-23 00:25:09.911 174 11536.85 96.96 56856.82 88888.00 2018-06-23 00:25:10.411 174 11536.87 96.93 56856.84 88888.00 2018-06-23 00:25:10.911 174 11536.87 96.96 56856.82 88888.00 2018-06-23 00:25:11.411 174 11536.83 97.02 56856.83 88888.00 2018-06-23 00:25:11.911 174 11536.88 97.02 56856.88 88888.00 2018-06-23 00:25:12.411 174 11536.88 97.02 56856.91 88888.00 2018-06-23 00:25:12.911 174 11536.91 97.03 56856.94 88888.00 2018-06-23 00:25:13.411 174 11536.92 97.05 56856.95 88888.00 2018-06-23 00:25:13.911 174 11536.90 97.09 56856.89 88888.00 2018-06-23 00:25:14.411 174 11536.90 97.15 56856.84 88888.00 2018-06-23 00:25:14.911 174 11536.91 97.21 56856.94 88888.00 2018-06-23 00:25:15.411 174 11536.89 97.25 56856.97 88888.00 2018-06-23 00:25:15.911 174 11536.95 97.22 56856.91 88888.00 2018-06-23 00:25:16.911 174 11536.96 97.23 56856.95 88888.00 2018-06-23 00:25:17.411 174 11536.97 97.30 56856.95 88888.00 2018-06-23 00:25:17.911 174 11536.99 97.32 56856.95 88888.00 2018-06-23 00:25:18.411 174 11536.96 97.34 56856.98 88888.00 2018-06-23 00:25:18.911 174 11536.92 97.37 56857.02 88888.00 2018-06-23 00:25:19.411 174 11536.99 97.40 56857.04 88888.00 2018-06-23 00:25:19.911 174 11536.99 97.41 56857.05 88888.00 2018-06-23 00:25:20.411 174 11536.97 97.42 56857.11 88888.00 2018-06-23 00:25:20.911 174 11536.98 97.39 56857.09 88888.00 2018-06-23 00:25:21.411 174 11536.99 97.34 56857.07 88888.00 2018-06-23 00:25:21.912 174 11536.99 97.34 56857.10 88888.00 2018-06-23 00:25:22.412 174 11537.11 97.35 56857.14 88888.00 2018-06-23 00:25:22.912 174 11537.11 97.41 56857.14 88888.00 2018-06-23 00:25:23.412 174 11537.09 97.43 56857.17 88888.00 2018-06-23 00:25:23.912 174 11537.13 97.44 56857.17 88888.00 2018-06-23 00:25:24.412 174 11537.21 97.43 56857.21 88888.00 2018-06-23 00:25:24.912 174 11537.17 97.43 56857.20 88888.00 2018-06-23 00:25:25.412 174 11537.15 97.49 56857.22 88888.00 2018-06-23 00:25:25.912 174 11537.22 97.48 56857.25 88888.00 2018-06-23 00:25:26.412 174 11537.18 97.47 56857.23 88888.00 2018-06-23 00:25:26.912 174 11537.11 97.49 56857.27 88888.00 2018-06-23 00:25:27.412 174 11537.13 97.54 56857.22 88888.00 2018-06-23 00:25:27.912 174 11537.12 97.56 56857.27 88888.00 2018-06-23 00:25:28.412 174 11537.16 97.56 56857.29 88888.00 2018-06-23 00:25:28.912 174 11537.24 97.50 56857.31 88888.00 2018-06-23 00:25:29.412 174 11537.17 97.55 56857.33 88888.00 2018-06-23 00:25:29.912 174 11537.13 97.57 56857.34 88888.00 2018-06-23 00:25:30.412 174 11537.16 97.57 56857.37 88888.00 2018-06-23 00:25:30.912 174 11537.16 97.58 56857.41 88888.00 2018-06-23 00:25:31.412 174 11537.13 97.61 56857.43 88888.00 2018-06-23 00:25:31.912 174 11537.19 97.61 56857.40 88888.00 2018-06-23 00:25:32.412 174 11537.22 97.63 56857.44 88888.00 2018-06-23 00:25:32.912 174 11537.16 97.64 56857.48 88888.00 2018-06-23 00:25:33.412 174 11537.18 97.64 56857.44 88888.00 2018-06-23 00:25:33.912 174 11537.22 97.69 56857.52 88888.00 2018-06-23 00:25:34.412 174 11537.16 97.74 56857.60 88888.00 2018-06-23 00:25:34.912 174 11537.13 97.77 56857.68 88888.00 2018-06-23 00:25:35.412 174 11537.21 97.78 56857.74 88888.00 2018-06-23 00:25:35.912 174 11537.18 97.77 56857.75 88888.00 2018-06-23 00:25:36.412 174 11537.21 97.80 56857.71 88888.00 2018-06-23 00:25:36.912 174 11537.18 97.77 56857.74 88888.00 2018-06-23 00:25:37.412 174 11537.15 97.75 56857.78 88888.00 2018-06-23 00:25:37.912 174 11537.15 97.77 56857.79 88888.00 2018-06-23 00:25:38.412 174 11537.21 97.77 56857.74 88888.00 2018-06-23 00:25:38.912 174 11537.17 97.82 56857.76 88888.00 2018-06-23 00:25:39.412 174 11537.17 97.85 56857.74 88888.00 2018-06-23 00:25:39.912 174 11537.19 97.88 56857.73 88888.00 2018-06-23 00:25:40.412 174 11537.15 97.85 56857.82 88888.00 2018-06-23 00:25:40.912 174 11537.10 97.91 56857.81 88888.00 2018-06-23 00:25:41.412 174 11537.18 97.90 56857.82 88888.00 2018-06-23 00:25:41.912 174 11537.23 97.90 56857.81 88888.00 2018-06-23 00:25:42.412 174 11537.22 97.95 56857.82 88888.00 2018-06-23 00:25:42.912 174 11537.17 97.95 56857.82 88888.00 2018-06-23 00:25:43.412 174 11537.19 97.96 56857.84 88888.00 2018-06-23 00:25:43.912 174 11537.15 97.96 56857.84 88888.00 2018-06-23 00:25:44.912 174 11537.16 98.02 56857.82 88888.00 2018-06-23 00:25:45.412 174 11537.10 98.02 56857.85 88888.00 2018-06-23 00:25:45.912 174 11537.17 98.03 56857.88 88888.00 2018-06-23 00:25:46.412 174 11537.15 98.02 56857.91 88888.00 2018-06-23 00:25:46.912 174 11537.08 98.05 56857.85 88888.00 2018-06-23 00:25:47.412 174 11537.17 98.03 56857.79 88888.00 2018-06-23 00:25:47.912 174 11537.23 98.08 56857.76 88888.00 2018-06-23 00:25:48.412 174 11537.18 98.07 56857.74 88888.00 2018-06-23 00:25:48.912 174 11537.18 98.04 56857.74 88888.00 2018-06-23 00:25:49.412 174 11537.23 98.01 56857.69 88888.00 2018-06-23 00:25:49.912 174 11537.19 98.03 56857.68 88888.00 2018-06-23 00:25:50.412 174 11537.21 98.09 56857.68 88888.00 2018-06-23 00:25:50.912 174 11537.28 98.09 56857.71 88888.00 2018-06-23 00:25:51.412 174 11537.29 98.05 56857.76 88888.00 2018-06-23 00:25:51.912 174 11537.23 98.05 56857.78 88888.00 2018-06-23 00:25:52.412 174 11537.26 98.07 56857.71 88888.00 2018-06-23 00:25:52.912 174 11537.28 98.04 56857.62 88888.00 2018-06-23 00:25:53.412 174 11537.24 98.09 56857.68 88888.00 2018-06-23 00:25:53.912 174 11537.23 98.11 56857.71 88888.00 2018-06-23 00:25:54.412 174 11537.28 98.10 56857.72 88888.00 2018-06-23 00:25:54.912 174 11537.21 98.11 56857.71 88888.00 2018-06-23 00:25:55.412 174 11537.18 98.16 56857.71 88888.00 2018-06-23 00:25:55.912 174 11537.25 98.15 56857.69 88888.00 2018-06-23 00:25:56.412 174 11537.23 98.15 56857.69 88888.00 2018-06-23 00:25:56.912 174 11537.24 98.18 56857.67 88888.00 2018-06-23 00:25:57.412 174 11537.28 98.21 56857.65 88888.00 2018-06-23 00:25:58.412 174 11537.16 98.18 56857.67 88888.00 2018-06-23 00:25:58.912 174 11537.24 98.21 56857.63 88888.00 2018-06-23 00:25:59.412 174 11537.23 98.19 56857.56 88888.00 2018-06-23 00:25:59.912 174 11537.18 98.25 56857.57 88888.00 2018-06-23 00:26:00.412 174 11537.23 98.29 56857.55 88888.00 2018-06-23 00:26:00.912 174 11537.24 98.25 56857.57 88888.00 2018-06-23 00:26:01.412 174 11537.19 98.26 56857.57 88888.00 2018-06-23 00:26:01.912 174 11537.26 98.29 56857.61 88888.00 2018-06-23 00:26:02.412 174 11537.26 98.25 56857.56 88888.00 2018-06-23 00:26:02.912 174 11537.25 98.29 56857.52 88888.00 2018-06-23 00:26:03.412 174 11537.31 98.29 56857.49 88888.00 2018-06-23 00:26:03.912 174 11537.33 98.34 56857.53 88888.00 2018-06-23 00:26:04.412 174 11537.26 98.34 56857.50 88888.00 2018-06-23 00:26:04.912 174 11537.30 98.30 56857.47 88888.00 2018-06-23 00:26:05.412 174 11537.37 98.34 56857.49 88888.00 2018-06-23 00:26:05.912 174 11537.29 98.34 56857.48 88888.00 2018-06-23 00:26:06.412 174 11537.31 98.43 56857.49 88888.00 2018-06-23 00:26:06.912 174 11537.37 98.41 56857.49 88888.00 2018-06-23 00:26:07.412 174 11537.32 98.36 56857.49 88888.00 2018-06-23 00:26:07.912 174 11537.36 98.39 56857.48 88888.00 2018-06-23 00:26:08.412 174 11537.40 98.41 56857.40 88888.00 2018-06-23 00:26:08.912 174 11537.33 98.43 56857.44 88888.00 2018-06-23 00:26:09.412 174 11537.33 98.43 56857.46 88888.00 2018-06-23 00:26:09.912 174 11537.39 98.43 56857.46 88888.00 2018-06-23 00:26:10.412 174 11537.37 98.50 56857.44 88888.00 2018-06-23 00:26:10.912 174 11537.32 98.51 56857.46 88888.00 2018-06-23 00:26:11.412 174 11537.43 98.52 56857.46 88888.00 2018-06-23 00:26:11.912 174 11537.43 98.56 56857.47 88888.00 2018-06-23 00:26:12.412 174 11537.39 98.56 56857.53 88888.00 2018-06-23 00:26:12.912 174 11537.42 98.58 56857.54 88888.00 2018-06-23 00:26:13.412 174 11537.44 98.59 56857.53 88888.00 2018-06-23 00:26:13.912 174 11537.42 98.62 56857.48 88888.00 2018-06-23 00:26:14.412 174 11537.43 98.60 56857.49 88888.00 2018-06-23 00:26:14.912 174 11537.46 98.52 56857.49 88888.00 2018-06-23 00:26:15.412 174 11537.42 98.51 56857.50 88888.00 2018-06-23 00:26:15.912 174 11537.39 98.55 56857.49 88888.00 2018-06-23 00:26:16.412 174 11537.38 98.55 56857.53 88888.00 2018-06-23 00:26:16.912 174 11537.30 98.55 56857.52 88888.00 2018-06-23 00:26:17.412 174 11537.31 98.59 56857.52 88888.00 2018-06-23 00:26:17.912 174 11537.40 98.62 56857.60 88888.00 2018-06-23 00:26:18.412 174 11537.38 98.63 56857.61 88888.00 2018-06-23 00:26:18.912 174 11537.39 98.68 56857.67 88888.00 2018-06-23 00:26:19.412 174 11537.44 98.72 56857.67 88888.00 2018-06-23 00:26:19.912 174 11537.37 98.70 56857.65 88888.00 2018-06-23 00:26:20.412 174 11537.38 98.69 56857.60 88888.00 2018-06-23 00:26:20.912 174 11537.40 98.72 56857.63 88888.00 2018-06-23 00:26:21.412 174 11537.40 98.69 56857.72 88888.00 2018-06-23 00:26:21.912 174 11537.37 98.68 56857.75 88888.00 2018-06-23 00:26:22.412 174 11537.40 98.70 56857.78 88888.00 2018-06-23 00:26:22.912 174 11537.40 98.70 56857.78 88888.00 2018-06-23 00:26:23.412 174 11537.37 98.77 56857.76 88888.00 2018-06-23 00:26:23.912 174 11537.36 98.73 56857.82 88888.00 2018-06-23 00:26:24.412 174 11537.38 98.72 56857.85 88888.00 2018-06-23 00:26:24.912 174 11537.31 98.71 56857.79 88888.00 2018-06-23 00:26:25.412 174 11537.33 98.73 56857.76 88888.00 2018-06-23 00:26:25.912 174 11537.35 98.72 56857.76 88888.00 2018-06-23 00:26:26.412 174 11537.37 98.75 56857.79 88888.00 2018-06-23 00:26:26.912 174 11537.36 98.77 56857.73 88888.00 2018-06-23 00:26:27.412 174 11537.38 98.75 56857.72 88888.00 2018-06-23 00:26:27.912 174 11537.36 98.73 56857.76 88888.00 2018-06-23 00:26:28.412 174 11537.30 98.75 56857.80 88888.00 2018-06-23 00:26:28.912 174 11537.37 98.69 56857.79 88888.00 2018-06-23 00:26:29.412 174 11537.38 98.69 56857.85 88888.00 2018-06-23 00:26:29.912 174 11537.37 98.71 56857.85 88888.00 2018-06-23 00:26:30.412 174 11537.37 98.70 56857.86 88888.00 2018-06-23 00:26:30.912 174 11537.33 98.66 56857.87 88888.00 2018-06-23 00:26:31.412 174 11537.25 98.71 56857.87 88888.00 2018-06-23 00:26:31.912 174 11537.32 98.71 56857.89 88888.00 2018-06-23 00:26:32.412 174 11537.25 98.65 56858.00 88888.00 2018-06-23 00:26:32.912 174 11537.24 98.64 56858.06 88888.00 2018-06-23 00:26:33.412 174 11537.32 98.68 56858.07 88888.00 2018-06-23 00:26:33.912 174 11537.33 98.71 56858.10 88888.00 2018-06-23 00:26:34.412 174 11537.28 98.73 56858.08 88888.00 2018-06-23 00:26:34.912 174 11537.28 98.75 56858.10 88888.00 2018-06-23 00:26:35.412 174 11537.28 98.72 56858.17 88888.00 2018-06-23 00:26:35.912 174 11537.21 98.72 56858.19 88888.00 2018-06-23 00:26:36.412 174 11537.22 98.70 56858.23 88888.00 2018-06-23 00:26:36.912 174 11537.31 98.71 56858.26 88888.00 2018-06-23 00:26:37.412 174 11537.25 98.70 56858.32 88888.00 2018-06-23 00:26:37.912 174 11537.22 98.72 56858.32 88888.00 2018-06-23 00:26:38.412 174 11537.23 98.72 56858.36 88888.00 2018-06-23 00:26:38.912 174 11537.23 98.71 56858.38 88888.00 2018-06-23 00:26:39.912 174 11537.19 98.77 56858.48 88888.00 2018-06-23 00:26:40.412 174 11537.19 98.79 56858.51 88888.00 2018-06-23 00:26:40.912 174 11537.17 98.82 56858.50 88888.00 2018-06-23 00:26:41.412 174 11537.21 98.79 56858.55 88888.00 2018-06-23 00:26:41.912 174 11537.22 98.78 56858.53 88888.00 2018-06-23 00:26:42.412 174 11537.21 98.80 56858.63 88888.00 2018-06-23 00:26:42.912 174 11537.29 98.82 56858.71 88888.00 2018-06-23 00:26:43.412 174 11537.29 98.79 56858.70 88888.00 2018-06-23 00:26:43.912 174 11537.22 98.80 56858.74 88888.00 2018-06-23 00:26:44.412 174 11537.22 98.85 56858.77 88888.00 2018-06-23 00:26:44.912 174 11537.31 98.84 56858.78 88888.00 2018-06-23 00:26:45.412 174 11537.28 98.83 56858.72 88888.00 2018-06-23 00:26:45.912 174 11537.29 98.80 56858.74 88888.00 2018-06-23 00:26:46.412 174 11537.32 98.82 56858.70 88888.00 2018-06-23 00:26:46.912 174 11537.29 98.84 56858.70 88888.00 2018-06-23 00:26:47.412 174 11537.25 98.86 56858.72 88888.00 2018-06-23 00:26:47.912 174 11537.35 98.86 56858.75 88888.00 2018-06-23 00:26:48.412 174 11537.32 98.87 56858.76 88888.00 2018-06-23 00:26:48.912 174 11537.35 98.86 56858.76 88888.00 2018-06-23 00:26:49.412 174 11537.37 98.85 56858.74 88888.00 2018-06-23 00:26:49.912 174 11537.26 98.83 56858.74 88888.00 2018-06-23 00:26:50.412 174 11537.26 98.85 56858.82 88888.00 2018-06-23 00:26:50.912 174 11537.36 98.86 56858.79 88888.00 2018-06-23 00:26:51.412 174 11537.31 98.87 56858.75 88888.00 2018-06-23 00:26:51.912 174 11537.33 98.87 56858.75 88888.00 2018-06-23 00:26:52.412 174 11537.37 98.90 56858.76 88888.00 2018-06-23 00:26:52.912 174 11537.37 98.85 56858.71 88888.00 2018-06-23 00:26:53.412 174 11537.30 98.83 56858.74 88888.00 2018-06-23 00:26:53.912 174 11537.29 98.82 56858.70 88888.00 2018-06-23 00:26:54.412 174 11537.29 98.83 56858.70 88888.00 2018-06-23 00:26:54.912 174 11537.28 98.80 56858.74 88888.00 2018-06-23 00:26:55.412 174 11537.28 98.82 56858.75 88888.00 2018-06-23 00:26:55.912 174 11537.33 98.82 56858.69 88888.00 2018-06-23 00:26:56.412 174 11537.21 98.80 56858.74 88888.00 2018-06-23 00:26:56.912 174 11537.25 98.83 56858.76 88888.00 2018-06-23 00:26:57.412 174 11537.32 98.89 56858.76 88888.00 2018-06-23 00:26:57.912 174 11537.26 98.89 56858.77 88888.00 2018-06-23 00:26:58.412 174 11537.28 98.93 56858.77 88888.00 2018-06-23 00:26:58.912 174 11537.26 98.92 56858.71 88888.00 2018-06-23 00:26:59.412 174 11537.19 98.86 56858.72 88888.00 2018-06-23 00:26:59.912 174 11537.22 98.89 56858.79 88888.00 2018-06-23 00:27:00.412 174 11537.23 98.96 56858.83 88888.00 2018-06-23 00:27:00.912 174 11537.25 98.97 56858.85 88888.00 2018-06-23 00:27:01.412 174 11537.18 98.97 56858.88 88888.00 2018-06-23 00:27:01.912 174 11537.18 98.94 56858.87 88888.00 2018-06-23 00:27:02.412 174 11537.17 98.89 56858.83 88888.00 2018-06-23 00:27:02.912 174 11537.10 98.89 56858.83 88888.00 2018-06-23 00:27:03.412 174 11537.12 98.92 56858.85 88888.00 2018-06-23 00:27:03.912 174 11537.16 98.89 56858.84 88888.00 2018-06-23 00:27:04.412 174 11537.09 98.84 56858.85 88888.00 2018-06-23 00:27:04.912 174 11537.09 98.86 56858.89 88888.00 2018-06-23 00:27:05.412 174 11537.05 98.89 56858.89 88888.00 2018-06-23 00:27:05.912 174 11536.95 98.87 56858.84 88888.00 2018-06-23 00:27:06.412 174 11536.99 98.91 56858.88 88888.00 2018-06-23 00:27:06.912 174 11537.03 98.92 56858.87 88888.00 2018-06-23 00:27:07.412 174 11536.95 98.96 56858.87 88888.00 2018-06-23 00:27:07.912 174 11536.96 98.94 56858.85 88888.00 2018-06-23 00:27:08.412 174 11536.95 98.94 56858.82 88888.00 2018-06-23 00:27:08.912 174 11536.90 98.90 56858.83 88888.00 2018-06-23 00:27:09.412 174 11536.91 98.83 56858.85 88888.00 2018-06-23 00:27:09.912 174 11536.98 98.84 56858.85 88888.00 2018-06-23 00:27:10.412 174 11536.96 98.87 56858.82 88888.00 2018-06-23 00:27:10.912 174 11536.89 98.83 56858.78 88888.00 2018-06-23 00:27:11.412 174 11536.96 98.78 56858.77 88888.00 2018-06-23 00:27:11.912 174 11536.90 98.76 56858.74 88888.00 2018-06-23 00:27:12.412 174 11536.84 98.76 56858.78 88888.00 2018-06-23 00:27:12.912 174 11536.88 98.73 56858.79 88888.00 2018-06-23 00:27:13.412 174 11536.88 98.70 56858.81 88888.00 2018-06-23 00:27:13.912 174 11536.74 98.71 56858.79 88888.00 2018-06-23 00:27:14.412 174 11536.78 98.69 56858.74 88888.00 2018-06-23 00:27:14.912 174 11536.77 98.66 56858.72 88888.00 2018-06-23 00:27:15.412 174 11536.71 98.66 56858.77 88888.00 2018-06-23 00:27:15.912 174 11536.70 98.64 56858.74 88888.00 2018-06-23 00:27:16.412 174 11536.73 98.62 56858.72 88888.00 2018-06-23 00:27:16.912 174 11536.66 98.62 56858.74 88888.00 2018-06-23 00:27:17.412 174 11536.66 98.66 56858.76 88888.00 2018-06-23 00:27:17.912 174 11536.71 98.70 56858.79 88888.00 2018-06-23 00:27:18.412 174 11536.68 98.65 56858.78 88888.00 2018-06-23 00:27:18.912 174 11536.64 98.64 56858.79 88888.00 2018-06-23 00:27:19.412 174 11536.67 98.69 56858.82 88888.00 2018-06-23 00:27:19.912 174 11536.67 98.68 56858.85 88888.00 2018-06-23 00:27:20.412 174 11536.64 98.64 56858.87 88888.00 2018-06-23 00:27:21.412 174 11536.67 98.62 56858.79 88888.00 2018-06-23 00:27:21.912 174 11536.61 98.58 56858.78 88888.00 2018-06-23 00:27:22.412 174 11536.59 98.59 56858.78 88888.00 2018-06-23 00:27:22.912 174 11536.56 98.59 56858.81 88888.00 2018-06-23 00:27:23.412 174 11536.55 98.64 56858.84 88888.00 2018-06-23 00:27:23.912 174 11536.57 98.66 56858.85 88888.00 2018-06-23 00:27:24.412 174 11536.53 98.65 56858.90 88888.00 2018-06-23 00:27:24.912 174 11536.50 98.64 56858.93 88888.00 2018-06-23 00:27:25.412 174 11536.56 98.63 56858.97 88888.00 2018-06-23 00:27:25.912 174 11536.55 98.65 56859.00 88888.00 2018-06-23 00:27:26.412 174 11536.52 98.68 56859.00 88888.00 2018-06-23 00:27:26.912 174 11536.52 98.70 56858.98 88888.00 2018-06-23 00:27:27.412 174 11536.50 98.75 56858.97 88888.00 2018-06-23 00:27:27.912 174 11536.40 98.75 56859.02 88888.00 2018-06-23 00:27:28.412 174 11536.40 98.73 56859.06 88888.00 2018-06-23 00:27:28.912 174 11536.49 98.73 56859.03 88888.00 2018-06-23 00:27:29.412 174 11536.47 98.73 56859.01 88888.00 2018-06-23 00:27:29.912 174 11536.45 98.72 56859.02 88888.00 2018-06-23 00:27:30.412 174 11536.41 98.78 56859.04 88888.00 2018-06-23 00:27:30.912 174 11536.42 98.78 56859.09 88888.00 2018-06-23 00:27:31.413 174 11536.43 98.71 56859.10 88888.00 2018-06-23 00:27:31.913 174 11536.47 98.72 56859.06 88888.00 2018-06-23 00:27:32.413 174 11536.47 98.68 56858.95 88888.00 2018-06-23 00:27:32.913 174 11536.47 98.65 56859.03 88888.00 2018-06-23 00:27:33.413 174 11536.48 98.66 56859.07 88888.00 2018-06-23 00:27:33.913 174 11536.49 98.64 56859.01 88888.00 2018-06-23 00:27:34.413 174 11536.43 98.64 56859.00 88888.00 2018-06-23 00:27:34.913 174 11536.46 98.64 56859.04 88888.00 2018-06-23 00:27:35.413 174 11536.55 98.66 56859.01 88888.00 2018-06-23 00:27:35.913 174 11536.50 98.64 56858.97 88888.00 2018-06-23 00:27:36.413 174 11536.52 98.62 56859.00 88888.00 2018-06-23 00:27:36.913 174 11536.54 98.59 56859.03 88888.00 2018-06-23 00:27:37.413 174 11536.48 98.62 56859.01 88888.00 2018-06-23 00:27:37.913 174 11536.45 98.66 56859.00 88888.00 2018-06-23 00:27:38.413 174 11536.48 98.65 56859.00 88888.00 2018-06-23 00:27:38.913 174 11536.43 98.63 56858.95 88888.00 2018-06-23 00:27:39.413 174 11536.40 98.68 56858.96 88888.00 2018-06-23 00:27:39.913 174 11536.45 98.69 56858.97 88888.00 2018-06-23 00:27:40.413 174 11536.42 98.69 56858.98 88888.00 2018-06-23 00:27:40.913 174 11536.45 98.73 56858.97 88888.00 2018-06-23 00:27:41.413 174 11536.49 98.75 56859.01 88888.00 2018-06-23 00:27:41.913 174 11536.43 98.75 56859.01 88888.00 2018-06-23 00:27:42.413 174 11536.39 98.79 56858.97 88888.00 2018-06-23 00:27:42.913 174 11536.36 98.79 56859.00 88888.00 2018-06-23 00:27:43.413 174 11536.35 98.75 56859.01 88888.00 2018-06-23 00:27:43.913 174 11536.34 98.75 56859.07 88888.00 2018-06-23 00:27:44.413 174 11536.34 98.78 56859.07 88888.00 2018-06-23 00:27:44.913 174 11536.35 98.80 56859.06 88888.00 2018-06-23 00:27:45.413 174 11536.33 98.78 56859.10 88888.00 2018-06-23 00:27:45.913 174 11536.31 98.83 56859.14 88888.00 2018-06-23 00:27:46.413 174 11536.33 98.87 56859.06 88888.00 2018-06-23 00:27:46.913 174 11536.27 98.87 56859.09 88888.00 2018-06-23 00:27:47.413 174 11536.27 98.89 56859.09 88888.00 2018-06-23 00:27:47.913 174 11536.31 98.89 56859.15 88888.00 2018-06-23 00:27:48.413 174 11536.27 98.80 56859.21 88888.00 2018-06-23 00:27:48.913 174 11536.26 98.83 56859.21 88888.00 2018-06-23 00:27:49.413 174 11536.25 98.89 56859.20 88888.00 2018-06-23 00:27:49.913 174 11536.22 98.86 56859.17 88888.00 2018-06-23 00:27:50.413 174 11536.17 98.87 56859.16 88888.00 2018-06-23 00:27:50.913 174 11536.22 98.87 56859.14 88888.00 2018-06-23 00:27:51.413 174 11536.21 98.86 56859.14 88888.00 2018-06-23 00:27:51.913 174 11536.12 98.84 56859.14 88888.00 2018-06-23 00:27:52.913 174 11536.14 98.86 56859.21 88888.00 2018-06-23 00:27:53.413 174 11536.03 98.93 56859.17 88888.00 2018-06-23 00:27:53.913 174 11536.05 98.96 56859.17 88888.00 2018-06-23 00:27:54.413 174 11536.04 98.96 56859.19 88888.00 2018-06-23 00:27:54.913 174 11535.98 98.94 56859.14 88888.00 2018-06-23 00:27:55.413 174 11535.99 98.94 56859.09 88888.00 2018-06-23 00:27:55.913 174 11536.00 98.93 56859.09 88888.00 2018-06-23 00:27:56.413 174 11535.93 98.93 56859.04 88888.00 2018-06-23 00:27:56.913 174 11535.93 99.00 56859.10 88888.00 2018-06-23 00:27:57.413 174 11535.98 99.00 56859.08 88888.00 2018-06-23 00:27:57.913 174 11535.92 98.94 56859.08 88888.00 2018-06-23 00:27:58.413 174 11535.86 98.97 56859.10 88888.00 2018-06-23 00:27:58.913 174 11535.90 98.98 56859.04 88888.00 2018-06-23 00:27:59.413 174 11535.87 98.98 56859.00 88888.00 2018-06-23 00:27:59.913 174 11535.80 99.02 56858.95 88888.00 2018-06-23 00:28:00.413 174 11535.82 99.02 56858.94 88888.00 2018-06-23 00:28:00.913 174 11535.80 98.99 56858.89 88888.00 2018-06-23 00:28:01.413 174 11535.73 99.02 56858.89 88888.00 2018-06-23 00:28:01.913 174 11535.73 99.09 56858.91 88888.00 2018-06-23 00:28:02.413 174 11535.73 99.02 56858.84 88888.00 2018-06-23 00:28:02.913 174 11535.70 98.94 56858.84 88888.00 2018-06-23 00:28:03.413 174 11535.77 98.94 56858.83 88888.00 2018-06-23 00:28:03.913 174 11535.78 98.91 56858.74 88888.00 2018-06-23 00:28:04.413 174 11535.76 98.92 56858.74 88888.00 2018-06-23 00:28:04.913 174 11535.73 98.96 56858.70 88888.00 2018-06-23 00:28:05.413 174 11535.69 98.94 56858.63 88888.00 2018-06-23 00:28:05.913 174 11535.69 98.92 56858.59 88888.00 2018-06-23 00:28:06.413 174 11535.71 98.94 56858.57 88888.00 2018-06-23 00:28:06.913 174 11535.73 98.94 56858.58 88888.00 2018-06-23 00:28:07.413 174 11535.70 98.92 56858.57 88888.00 2018-06-23 00:28:07.913 174 11535.62 98.92 56858.49 88888.00 2018-06-23 00:28:08.413 174 11535.64 98.96 56858.43 88888.00 2018-06-23 00:28:08.913 174 11535.60 98.94 56858.36 88888.00 2018-06-23 00:28:09.413 174 11535.56 98.91 56858.34 88888.00 2018-06-23 00:28:09.913 174 11535.60 98.94 56858.29 88888.00 2018-06-23 00:28:10.913 174 11535.55 98.90 56858.25 88888.00 2018-06-23 00:28:11.413 174 11535.55 98.91 56858.23 88888.00 2018-06-23 00:28:11.913 174 11535.55 98.96 56858.18 88888.00 2018-06-23 00:28:12.413 174 11535.45 98.94 56858.14 88888.00 2018-06-23 00:28:12.913 174 11535.46 98.92 56858.10 88888.00 2018-06-23 00:28:13.413 174 11535.51 98.90 56858.07 88888.00 2018-06-23 00:28:13.913 174 11535.43 98.92 56858.02 88888.00 2018-06-23 00:28:14.413 174 11535.44 98.94 56858.00 88888.00 2018-06-23 00:28:14.913 174 11535.46 98.87 56857.92 88888.00 2018-06-23 00:28:15.413 174 11535.38 98.89 56857.92 88888.00 2018-06-23 00:28:15.913 174 11535.35 98.89 56857.89 88888.00 2018-06-23 00:28:16.413 174 11535.37 98.89 56857.85 88888.00 2018-06-23 00:28:16.913 174 11535.37 98.90 56857.81 88888.00 2018-06-23 00:28:17.413 174 11535.32 98.93 56857.74 88888.00 2018-06-23 00:28:17.913 174 11535.37 98.90 56857.62 88888.00 2018-06-23 00:28:18.413 174 11535.30 98.90 56857.55 88888.00 2018-06-23 00:28:18.913 174 11535.23 98.90 56857.54 88888.00 2018-06-23 00:28:19.413 174 11535.23 98.84 56857.47 88888.00 2018-06-23 00:28:19.913 174 11535.24 98.84 56857.36 88888.00 2018-06-23 00:28:20.913 174 11535.23 98.89 56857.30 88888.00 2018-06-23 00:28:21.413 174 11535.20 98.86 56857.23 88888.00 2018-06-23 00:28:21.913 174 11535.17 98.85 56857.15 88888.00 2018-06-23 00:28:22.413 174 11535.21 98.83 56857.08 88888.00 2018-06-23 00:28:22.913 174 11535.22 98.83 56857.01 88888.00 2018-06-23 00:28:23.413 174 11535.17 98.76 56856.94 88888.00 2018-06-23 00:28:23.913 174 11535.21 98.73 56856.88 88888.00 2018-06-23 00:28:24.413 174 11535.22 98.73 56856.82 88888.00 2018-06-23 00:28:24.913 174 11535.10 98.69 56856.76 88888.00 2018-06-23 00:28:25.413 174 11535.09 98.65 56856.63 88888.00 2018-06-23 00:28:25.913 174 11535.14 98.59 56856.54 88888.00 2018-06-23 00:28:26.413 174 11535.10 98.63 56856.52 88888.00 2018-06-23 00:28:26.913 174 11535.07 98.62 56856.46 88888.00 2018-06-23 00:28:27.413 174 11535.08 98.62 56856.44 88888.00 2018-06-23 00:28:27.913 174 11535.08 98.63 56856.35 88888.00 2018-06-23 00:28:28.413 174 11535.09 98.63 56856.21 88888.00 2018-06-23 00:28:28.913 174 11535.18 98.62 56856.12 88888.00 2018-06-23 00:28:29.413 174 11535.15 98.57 56856.05 88888.00 2018-06-23 00:28:29.913 174 11535.13 98.55 56855.98 88888.00 2018-06-23 00:28:30.413 174 11535.06 98.56 56855.96 88888.00 2018-06-23 00:28:30.913 174 11535.02 98.51 56855.95 88888.00 2018-06-23 00:28:31.413 174 11534.99 98.49 56855.92 88888.00 2018-06-23 00:28:31.913 174 11535.04 98.51 56855.82 88888.00 2018-06-23 00:28:32.413 174 11535.07 98.49 56855.68 88888.00 2018-06-23 00:28:32.913 174 11535.02 98.42 56855.63 88888.00 2018-06-23 00:28:33.413 174 11535.00 98.43 56855.57 88888.00 2018-06-23 00:28:34.413 174 11534.97 98.37 56855.35 88888.00 2018-06-23 00:28:34.913 174 11534.94 98.41 56855.28 88888.00 2018-06-23 00:28:35.413 174 11534.94 98.41 56855.19 88888.00 2018-06-23 00:28:35.913 174 11534.87 98.35 56855.11 88888.00 2018-06-23 00:28:36.413 174 11534.88 98.34 56855.00 88888.00 2018-06-23 00:28:36.913 174 11534.88 98.30 56854.96 88888.00 2018-06-23 00:28:37.413 174 11534.85 98.30 56854.92 88888.00 2018-06-23 00:28:37.913 174 11534.85 98.36 56854.81 88888.00 2018-06-23 00:28:38.413 174 11534.80 98.31 56854.70 88888.00 2018-06-23 00:28:38.913 174 11534.74 98.26 56854.59 88888.00 2018-06-23 00:28:39.413 174 11534.68 98.29 56854.57 88888.00 2018-06-23 00:28:39.913 174 11534.71 98.28 56854.48 88888.00 2018-06-23 00:28:40.413 174 11534.73 98.24 56854.41 88888.00 2018-06-23 00:28:40.913 174 11534.58 98.18 56854.35 88888.00 2018-06-23 00:28:41.413 174 11534.61 98.17 56854.25 88888.00 2018-06-23 00:28:41.913 174 11534.66 98.15 56854.13 88888.00 2018-06-23 00:28:42.413 174 11534.57 98.14 56854.04 88888.00 2018-06-23 00:28:42.913 174 11534.62 98.09 56854.01 88888.00 2018-06-23 00:28:43.413 174 11534.59 98.11 56853.88 88888.00 2018-06-23 00:28:43.913 174 11534.53 98.10 56853.72 88888.00 2018-06-23 00:28:44.413 174 11534.52 98.08 56853.58 88888.00 2018-06-23 00:28:44.913 174 11534.50 98.01 56853.51 88888.00 2018-06-23 00:28:45.413 174 11534.47 98.00 56853.48 88888.00 2018-06-23 00:28:45.913 174 11534.43 98.00 56853.41 88888.00 2018-06-23 00:28:46.413 174 11534.45 97.95 56853.31 88888.00 2018-06-23 00:28:46.913 174 11534.38 97.90 56853.23 88888.00 2018-06-23 00:28:47.413 174 11534.35 97.85 56853.09 88888.00 2018-06-23 00:28:47.913 174 11534.33 97.81 56852.98 88888.00 2018-06-23 00:28:48.413 174 11534.30 97.77 56852.88 88888.00 2018-06-23 00:28:48.913 174 11534.25 97.75 56852.82 88888.00 2018-06-23 00:28:49.413 174 11534.28 97.77 56852.77 88888.00 2018-06-23 00:28:49.913 174 11534.27 97.74 56852.69 88888.00 2018-06-23 00:28:50.413 174 11534.18 97.74 56852.65 88888.00 2018-06-23 00:28:50.913 174 11534.19 97.73 56852.50 88888.00 2018-06-23 00:28:51.413 174 11534.27 97.68 56852.40 88888.00 2018-06-23 00:28:51.913 174 11534.18 97.64 56852.26 88888.00 2018-06-23 00:28:52.413 174 11534.21 97.64 56852.21 88888.00 2018-06-23 00:28:52.913 174 11534.16 97.63 56852.14 88888.00 2018-06-23 00:28:53.413 174 11534.06 97.56 56852.11 88888.00 2018-06-23 00:28:53.913 174 11534.09 97.54 56851.97 88888.00 2018-06-23 00:28:54.413 174 11534.10 97.55 56851.92 88888.00 2018-06-23 00:28:54.913 174 11534.00 97.54 56851.90 88888.00 2018-06-23 00:28:55.413 174 11533.98 97.46 56851.84 88888.00 2018-06-23 00:28:55.913 174 11534.00 97.40 56851.78 88888.00 2018-06-23 00:28:56.413 174 11533.97 97.43 56851.72 88888.00 2018-06-23 00:28:56.913 174 11533.98 97.43 56851.65 88888.00 2018-06-23 00:28:57.413 174 11534.00 97.43 56851.57 88888.00 2018-06-23 00:28:57.913 174 11533.92 97.39 56851.51 88888.00 2018-06-23 00:28:58.413 174 11533.90 97.34 56851.47 88888.00 2018-06-23 00:28:58.913 174 11533.92 97.34 56851.38 88888.00 2018-06-23 00:28:59.413 174 11533.86 97.32 56851.36 88888.00 2018-06-23 00:28:59.913 174 11533.86 97.30 56851.33 88888.00 2018-06-23 00:29:00.413 174 11533.91 97.28 56851.25 88888.00 2018-06-23 00:29:00.913 174 11533.85 97.30 56851.18 88888.00 2018-06-23 00:29:01.413 174 11533.81 97.35 56851.11 88888.00 2018-06-23 00:29:01.913 174 11533.82 97.28 56851.00 88888.00 2018-06-23 00:29:02.413 174 11533.86 97.23 56850.94 88888.00 2018-06-23 00:29:02.913 174 11533.79 97.21 56850.94 88888.00 2018-06-23 00:29:03.413 174 11533.82 97.19 56850.91 88888.00 2018-06-23 00:29:03.913 174 11533.83 97.15 56850.83 88888.00 2018-06-23 00:29:04.413 174 11533.78 97.14 56850.81 88888.00 2018-06-23 00:29:04.913 174 11533.77 97.15 56850.73 88888.00 2018-06-23 00:29:05.913 174 11533.67 97.09 56850.61 88888.00 2018-06-23 00:29:06.413 174 11533.63 97.07 56850.54 88888.00 2018-06-23 00:29:06.913 174 11533.68 97.08 56850.48 88888.00 2018-06-23 00:29:07.413 174 11533.65 97.05 56850.40 88888.00 2018-06-23 00:29:07.913 174 11533.65 96.99 56850.36 88888.00 2018-06-23 00:29:08.413 174 11533.67 96.96 56850.28 88888.00 2018-06-23 00:29:08.913 174 11533.67 96.96 56850.24 88888.00 2018-06-23 00:29:09.413 174 11533.62 97.00 56850.17 88888.00 2018-06-23 00:29:09.913 174 11533.69 96.99 56850.15 88888.00 2018-06-23 00:29:10.413 174 11533.70 96.93 56850.11 88888.00 2018-06-23 00:29:10.913 174 11533.60 96.88 56850.02 88888.00 2018-06-23 00:29:11.413 174 11533.63 96.92 56849.99 88888.00 2018-06-23 00:29:11.913 174 11533.65 96.92 56849.96 88888.00 2018-06-23 00:29:12.413 174 11533.60 96.88 56849.88 88888.00 2018-06-23 00:29:12.913 174 11533.61 96.82 56849.84 88888.00 2018-06-23 00:29:13.413 174 11533.63 96.82 56849.76 88888.00 2018-06-23 00:29:13.913 174 11533.61 96.79 56849.70 88888.00 2018-06-23 00:29:14.413 174 11533.65 96.79 56849.74 88888.00 2018-06-23 00:29:14.913 174 11533.68 96.78 56849.71 88888.00 2018-06-23 00:29:15.913 174 11533.58 96.68 56849.59 88888.00 2018-06-23 00:29:16.413 174 11533.64 96.67 56849.57 88888.00 2018-06-23 00:29:16.913 174 11533.61 96.68 56849.57 88888.00 2018-06-23 00:29:17.413 174 11533.65 96.68 56849.48 88888.00 2018-06-23 00:29:17.913 174 11533.69 96.65 56849.43 88888.00 2018-06-23 00:29:18.413 174 11533.65 96.64 56849.40 88888.00 2018-06-23 00:29:18.913 174 11533.68 96.60 56849.41 88888.00 2018-06-23 00:29:19.413 174 11533.76 96.58 56849.41 88888.00 2018-06-23 00:29:19.913 174 11533.77 96.57 56849.35 88888.00 2018-06-23 00:29:20.413 174 11533.69 96.57 56849.34 88888.00 2018-06-23 00:29:20.913 174 11533.72 96.55 56849.28 88888.00 2018-06-23 00:29:21.413 174 11533.76 96.51 56849.28 88888.00 2018-06-23 00:29:21.913 174 11533.69 96.47 56849.27 88888.00 2018-06-23 00:29:22.413 174 11533.71 96.52 56849.32 88888.00 2018-06-23 00:29:22.913 174 11533.69 96.51 56849.28 88888.00 2018-06-23 00:29:23.413 174 11533.62 96.49 56849.27 88888.00 2018-06-23 00:29:23.913 174 11533.67 96.49 56849.32 88888.00 2018-06-23 00:29:24.413 174 11533.75 96.46 56849.31 88888.00 2018-06-23 00:29:24.913 174 11533.74 96.49 56849.27 88888.00 2018-06-23 00:29:25.413 174 11533.74 96.46 56849.27 88888.00 2018-06-23 00:29:25.913 174 11533.81 96.45 56849.24 88888.00 2018-06-23 00:29:26.413 174 11533.78 96.47 56849.25 88888.00 2018-06-23 00:29:26.913 174 11533.79 96.55 56849.26 88888.00 2018-06-23 00:29:27.413 174 11533.85 96.49 56849.27 88888.00 2018-06-23 00:29:27.913 174 11533.81 96.46 56849.24 88888.00 2018-06-23 00:29:28.413 174 11533.78 96.47 56849.26 88888.00 2018-06-23 00:29:28.913 174 11533.71 96.47 56849.24 88888.00 2018-06-23 00:29:29.404 174 11533.68 96.35 56849.25 88888.00 2018-06-23 00:29:29.904 174 11533.74 96.35 56849.21 88888.00 2018-06-23 00:29:30.404 174 11533.76 96.38 56849.21 88888.00 2018-06-23 00:29:30.904 174 11533.78 96.33 56849.18 88888.00 2018-06-23 00:29:31.404 174 11533.78 96.34 56849.13 88888.00 2018-06-23 00:29:31.904 174 11533.83 96.37 56849.09 88888.00 2018-06-23 00:29:32.404 174 11533.84 96.34 56849.09 88888.00 2018-06-23 00:29:32.904 174 11533.82 96.35 56849.11 88888.00 2018-06-23 00:29:33.904 174 11533.85 96.38 56849.05 88888.00 2018-06-23 00:29:34.404 174 11533.81 96.31 56849.06 88888.00 2018-06-23 00:29:34.904 174 11533.88 96.27 56849.05 88888.00 2018-06-23 00:29:35.404 174 11533.93 96.26 56849.01 88888.00 2018-06-23 00:29:35.904 174 11533.88 96.23 56849.01 88888.00 2018-06-23 00:29:36.404 174 11533.89 96.27 56849.01 88888.00 2018-06-23 00:29:36.904 174 11533.92 96.26 56848.97 88888.00 2018-06-23 00:29:37.404 174 11533.92 96.24 56848.99 88888.00 2018-06-23 00:29:37.904 174 11533.93 96.23 56849.02 88888.00 2018-06-23 00:29:38.404 174 11533.99 96.25 56849.05 88888.00 2018-06-23 00:29:38.904 174 11533.98 96.24 56849.07 88888.00 2018-06-23 00:29:39.404 174 11534.03 96.24 56849.11 88888.00 2018-06-23 00:29:39.904 174 11534.00 96.25 56849.06 88888.00 2018-06-23 00:29:40.404 174 11534.03 96.20 56849.05 88888.00 2018-06-23 00:29:40.904 174 11534.06 96.17 56849.03 88888.00 2018-06-23 00:29:41.404 174 11534.10 96.21 56849.07 88888.00 2018-06-23 00:29:41.904 174 11534.12 96.24 56849.09 88888.00 2018-06-23 00:29:42.404 174 11534.11 96.24 56849.09 88888.00 2018-06-23 00:29:42.904 174 11534.13 96.26 56849.09 88888.00 2018-06-23 00:29:43.404 174 11534.17 96.26 56849.14 88888.00 2018-06-23 00:29:43.904 174 11534.13 96.26 56849.18 88888.00 2018-06-23 00:29:44.404 174 11534.20 96.25 56849.13 88888.00 2018-06-23 00:29:44.904 174 11534.24 96.25 56849.14 88888.00 2018-06-23 00:29:45.404 174 11534.19 96.26 56849.18 88888.00 2018-06-23 00:29:45.904 174 11534.27 96.27 56849.19 88888.00 2018-06-23 00:29:46.404 174 11534.34 96.30 56849.18 88888.00 2018-06-23 00:29:46.904 174 11534.31 96.31 56849.20 88888.00 2018-06-23 00:29:47.404 174 11534.27 96.37 56849.28 88888.00 2018-06-23 00:29:47.904 174 11534.37 96.40 56849.28 88888.00 2018-06-23 00:29:48.404 174 11534.33 96.42 56849.31 88888.00 2018-06-23 00:29:48.904 174 11534.32 96.44 56849.34 88888.00 2018-06-23 00:29:49.404 174 11534.46 96.47 56849.35 88888.00 2018-06-23 00:29:49.904 174 11534.46 96.48 56849.40 88888.00 2018-06-23 00:29:50.404 174 11534.50 96.54 56849.43 88888.00 2018-06-23 00:29:50.904 174 11534.52 96.58 56849.48 88888.00 2018-06-23 00:29:51.404 174 11534.50 96.59 56849.53 88888.00 2018-06-23 00:29:51.904 174 11534.53 96.64 56849.56 88888.00 2018-06-23 00:29:52.404 174 11534.67 96.66 56849.60 88888.00 2018-06-23 00:29:52.904 174 11534.71 96.69 56849.65 88888.00 2018-06-23 00:29:53.404 174 11534.65 96.73 56849.69 88888.00 2018-06-23 00:29:53.904 174 11534.74 96.75 56849.67 88888.00 2018-06-23 00:29:54.404 174 11534.81 96.76 56849.66 88888.00 2018-06-23 00:29:54.904 174 11534.80 96.80 56849.64 88888.00 2018-06-23 00:29:55.404 174 11534.83 96.82 56849.60 88888.00 2018-06-23 00:29:55.904 174 11534.87 96.82 56849.67 88888.00 2018-06-23 00:29:56.404 174 11534.86 96.82 56849.67 88888.00 2018-06-23 00:29:56.904 174 11534.85 96.86 56849.70 88888.00 2018-06-23 00:29:57.404 174 11534.89 96.85 56849.71 88888.00 2018-06-23 00:29:57.904 174 11534.90 96.87 56849.73 88888.00 2018-06-23 00:29:58.404 174 11534.94 96.89 56849.74 88888.00 2018-06-23 00:29:58.904 174 11534.95 96.87 56849.69 88888.00 2018-06-23 00:29:59.404 174 11534.88 96.83 56849.71 88888.00 2018-06-23 00:29:59.904 174 11534.90 96.81 56849.66 88888.00 2018-06-23 00:30:00.404 174 11534.96 96.79 56849.61 88888.00 2018-06-23 00:30:00.904 174 11534.96 96.80 56849.59 88888.00 2018-06-23 00:30:01.404 174 11534.97 96.88 56849.61 88888.00 2018-06-23 00:30:01.904 174 11535.00 96.89 56849.57 88888.00 2018-06-23 00:30:02.404 174 11534.99 96.85 56849.51 88888.00 2018-06-23 00:30:02.904 174 11534.97 96.86 56849.48 88888.00 2018-06-23 00:30:03.404 174 11535.04 96.86 56849.54 88888.00 2018-06-23 00:30:03.904 174 11535.10 96.81 56849.51 88888.00 2018-06-23 00:30:04.404 174 11535.03 96.78 56849.51 88888.00 2018-06-23 00:30:04.904 174 11535.07 96.85 56849.57 88888.00 2018-06-23 00:30:05.404 174 11535.11 96.88 56849.53 88888.00 2018-06-23 00:30:05.904 174 11535.11 96.85 56849.51 88888.00 2018-06-23 00:30:06.404 174 11535.14 96.85 56849.53 88888.00 2018-06-23 00:30:07.404 174 11535.08 96.86 56849.48 88888.00 2018-06-23 00:30:07.904 174 11535.10 96.81 56849.45 88888.00 2018-06-23 00:30:08.404 174 11535.18 96.80 56849.38 88888.00 2018-06-23 00:30:08.904 174 11535.14 96.81 56849.43 88888.00 2018-06-23 00:30:09.404 174 11535.10 96.82 56849.39 88888.00 2018-06-23 00:30:09.904 174 11535.15 96.82 56849.43 88888.00 2018-06-23 00:30:10.404 174 11535.20 96.83 56849.46 88888.00 2018-06-23 00:30:10.904 174 11535.16 96.82 56849.47 88888.00 2018-06-23 00:30:11.404 174 11535.17 96.83 56849.46 88888.00 2018-06-23 00:30:11.904 174 11535.16 96.83 56849.50 88888.00 2018-06-23 00:30:12.404 174 11535.15 96.83 56849.51 88888.00 2018-06-23 00:30:12.904 174 11535.21 96.82 56849.44 88888.00 2018-06-23 00:30:13.404 174 11535.20 96.79 56849.44 88888.00 2018-06-23 00:30:13.904 174 11535.22 96.74 56849.47 88888.00 2018-06-23 00:30:14.404 174 11535.22 96.76 56849.50 88888.00 2018-06-23 00:30:14.904 174 11535.18 96.74 56849.45 88888.00 2018-06-23 00:30:15.404 174 11535.18 96.75 56849.51 88888.00 2018-06-23 00:30:15.904 174 11535.25 96.81 56849.54 88888.00 2018-06-23 00:30:16.404 174 11535.34 96.81 56849.53 88888.00 2018-06-23 00:30:16.904 174 11535.29 96.73 56849.48 88888.00 2018-06-23 00:30:17.404 174 11535.31 96.72 56849.50 88888.00 2018-06-23 00:30:17.904 174 11535.34 96.75 56849.57 88888.00 2018-06-23 00:30:18.404 174 11535.31 96.74 56849.54 88888.00 2018-06-23 00:30:18.904 174 11535.27 96.74 56849.53 88888.00 2018-06-23 00:30:19.404 174 11535.30 96.76 56849.54 88888.00 2018-06-23 00:30:19.904 174 11535.30 96.79 56849.51 88888.00 2018-06-23 00:30:20.404 174 11535.32 96.80 56849.47 88888.00 2018-06-23 00:30:20.904 174 11535.38 96.81 56849.48 88888.00 2018-06-23 00:30:21.404 174 11535.35 96.78 56849.48 88888.00 2018-06-23 00:30:21.904 174 11535.30 96.82 56849.46 88888.00 2018-06-23 00:30:22.404 174 11535.43 96.83 56849.38 88888.00 2018-06-23 00:30:22.904 174 11535.45 96.85 56849.33 88888.00 2018-06-23 00:30:23.404 174 11535.45 96.85 56849.28 88888.00 2018-06-23 00:30:23.904 174 11535.45 96.86 56849.31 88888.00 2018-06-23 00:30:24.404 174 11535.48 96.88 56849.32 88888.00 2018-06-23 00:30:24.904 174 11535.43 96.85 56849.27 88888.00 2018-06-23 00:30:25.404 174 11535.41 96.89 56849.24 88888.00 2018-06-23 00:30:25.904 174 11535.48 96.89 56849.22 88888.00 2018-06-23 00:30:26.404 174 11535.46 96.88 56849.24 88888.00 2018-06-23 00:30:26.904 174 11535.50 96.86 56849.15 88888.00 2018-06-23 00:30:27.404 174 11535.55 96.86 56849.13 88888.00 2018-06-23 00:30:27.904 174 11535.52 96.83 56849.09 88888.00 2018-06-23 00:30:28.404 174 11535.57 96.80 56849.02 88888.00 2018-06-23 00:30:28.904 174 11535.59 96.76 56848.96 88888.00 2018-06-23 00:30:29.404 174 11535.59 96.73 56848.90 88888.00 2018-06-23 00:30:29.904 174 11535.58 96.76 56848.94 88888.00 2018-06-23 00:30:30.404 174 11535.69 96.76 56848.92 88888.00 2018-06-23 00:30:30.904 174 11535.66 96.74 56848.88 88888.00 2018-06-23 00:30:31.404 174 11535.60 96.74 56848.82 88888.00 2018-06-23 00:30:31.904 174 11535.74 96.72 56848.82 88888.00 2018-06-23 00:30:32.404 174 11535.70 96.75 56848.81 88888.00 2018-06-23 00:30:32.904 174 11535.66 96.73 56848.74 88888.00 2018-06-23 00:30:33.404 174 11535.76 96.71 56848.69 88888.00 2018-06-23 00:30:33.904 174 11535.82 96.64 56848.70 88888.00 2018-06-23 00:30:34.404 174 11535.82 96.65 56848.70 88888.00 2018-06-23 00:30:34.904 174 11535.82 96.65 56848.69 88888.00 2018-06-23 00:30:35.404 174 11535.89 96.64 56848.71 88888.00 2018-06-23 00:30:35.904 174 11535.90 96.64 56848.71 88888.00 2018-06-23 00:30:36.904 174 11536.00 96.59 56848.63 88888.00 2018-06-23 00:30:37.404 174 11535.97 96.60 56848.58 88888.00 2018-06-23 00:30:37.904 174 11535.96 96.60 56848.63 88888.00 2018-06-23 00:30:38.404 174 11536.01 96.55 56848.62 88888.00 2018-06-23 00:30:38.904 174 11536.03 96.53 56848.60 88888.00 2018-06-23 00:30:39.404 174 11536.04 96.49 56848.61 88888.00 2018-06-23 00:30:39.904 174 11536.08 96.48 56848.61 88888.00 2018-06-23 00:30:40.404 174 11536.07 96.47 56848.57 88888.00 2018-06-23 00:30:40.904 174 11536.05 96.52 56848.51 88888.00 2018-06-23 00:30:41.404 174 11536.14 96.49 56848.52 88888.00 2018-06-23 00:30:41.904 174 11536.19 96.41 56848.52 88888.00 2018-06-23 00:30:42.404 174 11536.17 96.39 56848.48 88888.00 2018-06-23 00:30:42.904 174 11536.22 96.46 56848.42 88888.00 2018-06-23 00:30:43.404 174 11536.21 96.44 56848.34 88888.00 2018-06-23 00:30:43.904 174 11536.22 96.46 56848.29 88888.00 2018-06-23 00:30:44.404 174 11536.31 96.44 56848.30 88888.00 2018-06-23 00:30:44.904 174 11536.29 96.45 56848.26 88888.00 2018-06-23 00:30:45.404 174 11536.27 96.44 56848.28 88888.00 2018-06-23 00:30:45.904 174 11536.31 96.42 56848.25 88888.00 2018-06-23 00:30:46.404 174 11536.34 96.41 56848.23 88888.00 2018-06-23 00:30:46.904 174 11536.38 96.44 56848.17 88888.00 2018-06-23 00:30:47.404 174 11536.46 96.44 56848.16 88888.00 2018-06-23 00:30:47.904 174 11536.49 96.39 56848.13 88888.00 2018-06-23 00:30:48.404 174 11536.47 96.34 56848.04 88888.00 2018-06-23 00:30:48.904 174 11536.48 96.33 56847.96 88888.00 2018-06-23 00:30:49.404 174 11536.57 96.35 56847.90 88888.00 2018-06-23 00:30:49.904 174 11536.56 96.32 56847.85 88888.00 2018-06-23 00:30:50.404 174 11536.56 96.32 56847.83 88888.00 2018-06-23 00:30:50.904 174 11536.63 96.34 56847.83 88888.00 2018-06-23 00:30:51.404 174 11536.62 96.37 56847.84 88888.00 2018-06-23 00:30:51.904 174 11536.60 96.37 56847.79 88888.00 2018-06-23 00:30:52.404 174 11536.69 96.35 56847.77 88888.00 2018-06-23 00:30:52.904 174 11536.75 96.33 56847.66 88888.00 2018-06-23 00:30:53.404 174 11536.77 96.24 56847.61 88888.00 2018-06-23 00:30:53.904 174 11536.80 96.20 56847.57 88888.00 2018-06-23 00:30:54.404 174 11536.85 96.17 56847.55 88888.00 2018-06-23 00:30:54.904 174 11536.90 96.17 56847.52 88888.00 2018-06-23 00:30:55.404 174 11536.91 96.19 56847.46 88888.00 2018-06-23 00:30:55.904 174 11536.99 96.19 56847.41 88888.00 2018-06-23 00:30:56.904 174 11536.98 96.14 56847.39 88888.00 2018-06-23 00:30:57.404 174 11537.06 96.12 56847.35 88888.00 2018-06-23 00:30:57.904 174 11537.06 96.10 56847.33 88888.00 2018-06-23 00:30:58.904 174 11537.19 96.08 56847.32 88888.00 2018-06-23 00:30:59.404 174 11537.19 96.03 56847.28 88888.00 2018-06-23 00:30:59.904 174 11537.19 96.00 56847.28 88888.00 2018-06-23 00:31:00.404 174 11537.23 95.98 56847.30 88888.00 2018-06-23 00:31:00.904 174 11537.31 95.99 56847.25 88888.00 2018-06-23 00:31:01.404 174 11537.29 96.05 56847.21 88888.00 2018-06-23 00:31:01.904 174 11537.37 96.05 56847.21 88888.00 2018-06-23 00:31:02.404 174 11537.35 96.00 56847.20 88888.00 2018-06-23 00:31:02.904 174 11537.32 96.01 56847.17 88888.00 2018-06-23 00:31:03.404 174 11537.40 96.05 56847.20 88888.00 2018-06-23 00:31:03.904 174 11537.43 96.00 56847.22 88888.00 2018-06-23 00:31:04.404 174 11537.37 96.03 56847.20 88888.00 2018-06-23 00:31:04.904 174 11537.42 96.04 56847.19 88888.00 2018-06-23 00:31:05.404 174 11537.54 96.00 56847.21 88888.00 2018-06-23 00:31:05.904 174 11537.51 96.00 56847.26 88888.00 2018-06-23 00:31:06.404 174 11537.49 96.01 56847.22 88888.00 2018-06-23 00:31:06.904 174 11537.57 95.91 56847.22 88888.00 2018-06-23 00:31:07.404 174 11537.61 95.98 56847.28 88888.00 2018-06-23 00:31:07.904 174 11537.70 96.03 56847.29 88888.00 2018-06-23 00:31:08.404 174 11537.73 95.99 56847.27 88888.00 2018-06-23 00:31:08.904 174 11537.72 95.93 56847.33 88888.00 2018-06-23 00:31:09.404 174 11537.72 95.93 56847.38 88888.00 2018-06-23 00:31:09.904 174 11537.80 95.98 56847.39 88888.00 2018-06-23 00:31:10.404 174 11537.77 95.94 56847.39 88888.00 2018-06-23 00:31:10.904 174 11537.84 95.97 56847.39 88888.00 2018-06-23 00:31:11.404 174 11537.92 95.99 56847.36 88888.00 2018-06-23 00:31:11.904 174 11537.94 95.92 56847.33 88888.00 2018-06-23 00:31:12.404 174 11537.95 95.92 56847.30 88888.00 2018-06-23 00:31:12.904 174 11537.94 95.93 56847.29 88888.00 2018-06-23 00:31:13.404 174 11538.00 95.92 56847.23 88888.00 2018-06-23 00:31:13.904 174 11537.98 95.90 56847.14 88888.00 2018-06-23 00:31:14.404 174 11538.01 95.91 56847.16 88888.00 2018-06-23 00:31:14.904 174 11538.05 95.86 56847.13 88888.00 2018-06-23 00:31:15.404 174 11537.99 95.84 56847.17 88888.00 2018-06-23 00:31:15.904 174 11537.98 95.83 56847.10 88888.00 2018-06-23 00:31:16.404 174 11538.10 95.81 56847.13 88888.00 2018-06-23 00:31:16.904 174 11538.12 95.80 56847.09 88888.00 2018-06-23 00:31:17.404 174 11538.06 95.76 56847.04 88888.00 2018-06-23 00:31:17.904 174 11538.10 95.74 56847.02 88888.00 2018-06-23 00:31:18.404 174 11538.10 95.70 56847.02 88888.00 2018-06-23 00:31:18.904 174 11538.17 95.70 56847.04 88888.00 2018-06-23 00:31:19.404 174 11538.21 95.69 56847.03 88888.00 2018-06-23 00:31:20.404 174 11538.22 95.67 56846.97 88888.00 2018-06-23 00:31:20.904 174 11538.31 95.63 56847.00 88888.00 2018-06-23 00:31:21.404 174 11538.33 95.59 56846.96 88888.00 2018-06-23 00:31:21.904 174 11538.30 95.60 56846.88 88888.00 2018-06-23 00:31:22.404 174 11538.38 95.60 56846.81 88888.00 2018-06-23 00:31:22.904 174 11538.41 95.60 56846.83 88888.00 2018-06-23 00:31:23.404 174 11538.36 95.56 56846.83 88888.00 2018-06-23 00:31:23.904 174 11538.42 95.60 56846.84 88888.00 2018-06-23 00:31:24.404 174 11538.45 95.59 56846.82 88888.00 2018-06-23 00:31:24.904 174 11538.45 95.58 56846.84 88888.00 2018-06-23 00:31:25.404 174 11538.50 95.58 56846.88 88888.00 2018-06-23 00:31:25.904 174 11538.55 95.57 56846.91 88888.00 2018-06-23 00:31:26.404 174 11538.56 95.56 56846.85 88888.00 2018-06-23 00:31:26.904 174 11538.58 95.56 56846.89 88888.00 2018-06-23 00:31:27.404 174 11538.63 95.53 56846.95 88888.00 2018-06-23 00:31:27.904 174 11538.57 95.52 56846.90 88888.00 2018-06-23 00:31:28.404 174 11538.60 95.57 56846.91 88888.00 2018-06-23 00:31:28.904 174 11538.67 95.56 56846.95 88888.00 2018-06-23 00:31:29.404 174 11538.70 95.55 56846.97 88888.00 2018-06-23 00:31:29.904 174 11538.71 95.55 56847.01 88888.00 2018-06-23 00:31:30.404 174 11538.77 95.56 56847.04 88888.00 2018-06-23 00:31:30.904 174 11538.77 95.59 56847.01 88888.00 2018-06-23 00:31:31.404 174 11538.75 95.58 56847.01 88888.00 2018-06-23 00:31:31.904 174 11538.76 95.62 56847.02 88888.00 2018-06-23 00:31:32.404 174 11538.75 95.62 56847.04 88888.00 2018-06-23 00:31:32.904 174 11538.74 95.65 56847.01 88888.00 2018-06-23 00:31:33.404 174 11538.78 95.64 56847.01 88888.00 2018-06-23 00:31:33.904 174 11538.82 95.58 56847.00 88888.00 2018-06-23 00:31:34.404 174 11538.77 95.59 56846.95 88888.00 2018-06-23 00:31:34.904 174 11538.78 95.60 56846.94 88888.00 2018-06-23 00:31:35.404 174 11538.74 95.53 56846.93 88888.00 2018-06-23 00:31:35.904 174 11538.69 95.56 56846.89 88888.00 2018-06-23 00:31:36.404 174 11538.72 95.56 56846.88 88888.00 2018-06-23 00:31:36.904 174 11538.72 95.55 56846.85 88888.00 2018-06-23 00:31:37.404 174 11538.70 95.56 56846.84 88888.00 2018-06-23 00:31:37.904 174 11538.68 95.58 56846.84 88888.00 2018-06-23 00:31:38.404 174 11538.71 95.52 56846.85 88888.00 2018-06-23 00:31:38.904 174 11538.67 95.51 56846.82 88888.00 2018-06-23 00:31:39.404 174 11538.70 95.56 56846.81 88888.00 2018-06-23 00:31:39.904 174 11538.78 95.55 56846.74 88888.00 2018-06-23 00:31:40.405 174 11538.75 95.55 56846.74 88888.00 2018-06-23 00:31:40.905 174 11538.69 95.56 56846.75 88888.00 2018-06-23 00:31:41.405 174 11538.69 95.52 56846.69 88888.00 2018-06-23 00:31:41.905 174 11538.70 95.52 56846.70 88888.00 2018-06-23 00:31:42.405 174 11538.68 95.55 56846.76 88888.00 2018-06-23 00:31:42.905 174 11538.68 95.55 56846.72 88888.00 2018-06-23 00:31:43.405 174 11538.69 95.55 56846.65 88888.00 2018-06-23 00:31:43.905 174 11538.70 95.56 56846.55 88888.00 2018-06-23 00:31:44.405 174 11538.72 95.56 56846.55 88888.00 2018-06-23 00:31:44.905 174 11538.75 95.58 56846.52 88888.00 2018-06-23 00:31:45.405 174 11538.69 95.59 56846.45 88888.00 2018-06-23 00:31:45.905 174 11538.69 95.60 56846.42 88888.00 2018-06-23 00:31:46.405 174 11538.72 95.57 56846.45 88888.00 2018-06-23 00:31:46.905 174 11538.69 95.58 56846.44 88888.00 2018-06-23 00:31:47.405 174 11538.68 95.62 56846.38 88888.00 2018-06-23 00:31:47.905 174 11538.74 95.62 56846.33 88888.00 2018-06-23 00:31:48.405 174 11538.71 95.62 56846.33 88888.00 2018-06-23 00:31:48.905 174 11538.64 95.63 56846.36 88888.00 2018-06-23 00:31:49.405 174 11538.74 95.62 56846.35 88888.00 2018-06-23 00:31:49.905 174 11538.74 95.62 56846.36 88888.00 2018-06-23 00:31:50.405 174 11538.69 95.64 56846.36 88888.00 2018-06-23 00:31:50.905 174 11538.69 95.65 56846.37 88888.00 2018-06-23 00:31:51.405 174 11538.74 95.65 56846.36 88888.00 2018-06-23 00:31:51.905 174 11538.74 95.67 56846.33 88888.00 2018-06-23 00:31:52.405 174 11538.77 95.67 56846.37 88888.00 2018-06-23 00:31:52.905 174 11538.81 95.64 56846.42 88888.00 2018-06-23 00:31:53.405 174 11538.74 95.64 56846.46 88888.00 2018-06-23 00:31:53.905 174 11538.70 95.74 56846.43 88888.00 2018-06-23 00:31:54.405 174 11538.76 95.77 56846.38 88888.00 2018-06-23 00:31:54.905 174 11538.70 95.77 56846.36 88888.00 2018-06-23 00:31:55.405 174 11538.65 95.81 56846.38 88888.00 2018-06-23 00:31:55.905 174 11538.75 95.78 56846.37 88888.00 2018-06-23 00:31:56.405 174 11538.72 95.76 56846.35 88888.00 2018-06-23 00:31:56.905 174 11538.75 95.77 56846.35 88888.00 2018-06-23 00:31:57.405 174 11538.83 95.81 56846.29 88888.00 2018-06-23 00:31:57.905 174 11538.78 95.81 56846.27 88888.00 2018-06-23 00:31:58.405 174 11538.75 95.80 56846.25 88888.00 2018-06-23 00:31:58.905 174 11538.83 95.80 56846.20 88888.00 2018-06-23 00:31:59.405 174 11538.77 95.80 56846.13 88888.00 2018-06-23 00:31:59.905 174 11538.75 95.83 56846.14 88888.00 2018-06-23 00:32:00.405 174 11538.78 95.87 56846.13 88888.00 2018-06-23 00:32:00.905 174 11538.76 95.85 56846.12 88888.00 2018-06-23 00:32:01.905 174 11538.77 95.86 56846.10 88888.00 2018-06-23 00:32:02.405 174 11538.79 95.83 56846.08 88888.00 2018-06-23 00:32:02.905 174 11538.78 95.83 56846.05 88888.00 2018-06-23 00:32:03.405 174 11538.82 95.91 56846.03 88888.00 2018-06-23 00:32:03.905 174 11538.82 95.89 56846.01 88888.00 2018-06-23 00:32:04.405 174 11538.78 95.84 56846.00 88888.00 2018-06-23 00:32:04.905 174 11538.81 95.86 56846.01 88888.00 2018-06-23 00:32:05.405 174 11538.83 95.90 56846.00 88888.00 2018-06-23 00:32:05.905 174 11538.81 95.89 56845.99 88888.00 2018-06-23 00:32:06.405 174 11538.77 95.90 56845.92 88888.00 2018-06-23 00:32:06.905 174 11538.79 95.91 56845.84 88888.00 2018-06-23 00:32:07.405 174 11538.71 95.89 56845.91 88888.00 2018-06-23 00:32:07.905 174 11538.74 95.91 56845.92 88888.00 2018-06-23 00:32:08.405 174 11538.82 95.89 56845.86 88888.00 2018-06-23 00:32:08.905 174 11538.77 95.87 56845.85 88888.00 2018-06-23 00:32:09.905 174 11538.77 95.89 56845.79 88888.00 2018-06-23 00:32:10.405 174 11538.76 95.90 56845.79 88888.00 2018-06-23 00:32:10.905 174 11538.68 95.89 56845.79 88888.00 2018-06-23 00:32:11.405 174 11538.68 95.93 56845.76 88888.00 2018-06-23 00:32:11.905 174 11538.65 95.96 56845.73 88888.00 2018-06-23 00:32:12.405 174 11538.55 95.93 56845.74 88888.00 2018-06-23 00:32:12.905 174 11538.58 95.93 56845.72 88888.00 2018-06-23 00:32:13.405 174 11538.57 95.90 56845.69 88888.00 2018-06-23 00:32:13.905 174 11538.54 95.89 56845.69 88888.00 2018-06-23 00:32:14.405 174 11538.56 95.90 56845.66 88888.00 2018-06-23 00:32:14.905 174 11538.63 95.87 56845.71 88888.00 2018-06-23 00:32:15.405 174 11538.52 95.85 56845.68 88888.00 2018-06-23 00:32:15.905 174 11538.52 95.89 56845.63 88888.00 2018-06-23 00:32:16.405 174 11538.55 95.90 56845.61 88888.00 2018-06-23 00:32:16.905 174 11538.50 95.90 56845.63 88888.00 2018-06-23 00:32:17.405 174 11538.48 95.85 56845.61 88888.00 2018-06-23 00:32:17.905 174 11538.50 95.86 56845.61 88888.00 2018-06-23 00:32:18.405 174 11538.47 95.83 56845.63 88888.00 2018-06-23 00:32:18.905 174 11538.45 95.90 56845.65 88888.00 2018-06-23 00:32:19.405 174 11538.48 95.94 56845.68 88888.00 2018-06-23 00:32:19.905 174 11538.44 95.90 56845.66 88888.00 2018-06-23 00:32:20.405 174 11538.37 95.90 56845.66 88888.00 2018-06-23 00:32:20.905 174 11538.36 95.96 56845.67 88888.00 2018-06-23 00:32:21.405 174 11538.40 95.92 56845.67 88888.00 2018-06-23 00:32:21.905 174 11538.34 95.91 56845.73 88888.00 2018-06-23 00:32:22.405 174 11538.37 95.93 56845.73 88888.00 2018-06-23 00:32:22.905 174 11538.33 95.92 56845.73 88888.00 2018-06-23 00:32:23.405 174 11538.31 95.96 56845.78 88888.00 2018-06-23 00:32:23.905 174 11538.30 95.99 56845.81 88888.00 2018-06-23 00:32:24.405 174 11538.34 95.92 56845.79 88888.00 2018-06-23 00:32:24.905 174 11538.31 95.86 56845.79 88888.00 2018-06-23 00:32:25.405 174 11538.33 95.85 56845.76 88888.00 2018-06-23 00:32:25.905 174 11538.36 95.84 56845.79 88888.00 2018-06-23 00:32:26.405 174 11538.31 95.81 56845.86 88888.00 2018-06-23 00:32:26.905 174 11538.34 95.81 56845.85 88888.00 2018-06-23 00:32:27.405 174 11538.31 95.83 56845.85 88888.00 2018-06-23 00:32:27.905 174 11538.33 95.81 56845.87 88888.00 2018-06-23 00:32:28.405 174 11538.33 95.80 56845.84 88888.00 2018-06-23 00:32:28.905 174 11538.41 95.80 56845.82 88888.00 2018-06-23 00:32:29.405 174 11538.41 95.74 56845.82 88888.00 2018-06-23 00:32:29.905 174 11538.38 95.73 56845.76 88888.00 2018-06-23 00:32:30.405 174 11538.40 95.73 56845.76 88888.00 2018-06-23 00:32:30.905 174 11538.41 95.71 56845.75 88888.00 2018-06-23 00:32:31.405 174 11538.37 95.73 56845.76 88888.00 2018-06-23 00:32:31.905 174 11538.38 95.76 56845.78 88888.00 2018-06-23 00:32:32.405 174 11538.40 95.71 56845.75 88888.00 2018-06-23 00:32:33.405 174 11538.43 95.66 56845.68 88888.00 2018-06-23 00:32:33.905 174 11538.47 95.65 56845.71 88888.00 2018-06-23 00:32:34.405 174 11538.48 95.66 56845.72 88888.00 2018-06-23 00:32:34.905 174 11538.45 95.67 56845.69 88888.00 2018-06-23 00:32:35.405 174 11538.49 95.66 56845.66 88888.00 2018-06-23 00:32:35.905 174 11538.45 95.60 56845.65 88888.00 2018-06-23 00:32:36.405 174 11538.40 95.62 56845.74 88888.00 2018-06-23 00:32:36.905 174 11538.43 95.62 56845.73 88888.00 2018-06-23 00:32:37.405 174 11538.43 95.58 56845.69 88888.00 2018-06-23 00:32:37.905 174 11538.37 95.60 56845.68 88888.00 2018-06-23 00:32:38.405 174 11538.47 95.60 56845.68 88888.00 2018-06-23 00:32:38.905 174 11538.45 95.55 56845.66 88888.00 2018-06-23 00:32:39.405 174 11538.43 95.55 56845.68 88888.00 2018-06-23 00:32:39.905 174 11538.43 95.58 56845.69 88888.00 2018-06-23 00:32:40.405 174 11538.40 95.52 56845.67 88888.00 2018-06-23 00:32:40.905 174 11538.37 95.49 56845.63 88888.00 2018-06-23 00:32:41.405 174 11538.41 95.43 56845.63 88888.00 2018-06-23 00:32:41.905 174 11538.44 95.40 56845.65 88888.00 2018-06-23 00:32:42.405 174 11538.33 95.39 56845.61 88888.00 2018-06-23 00:32:43.405 174 11538.31 95.40 56845.69 88888.00 2018-06-23 00:32:43.905 174 11538.27 95.38 56845.61 88888.00 2018-06-23 00:32:44.405 174 11538.23 95.36 56845.61 88888.00 2018-06-23 00:32:44.905 174 11538.24 95.32 56845.67 88888.00 2018-06-23 00:32:45.405 174 11538.20 95.32 56845.62 88888.00 2018-06-23 00:32:45.905 174 11538.16 95.31 56845.59 88888.00 2018-06-23 00:32:46.405 174 11538.22 95.30 56845.60 88888.00 2018-06-23 00:32:46.905 174 11538.21 95.26 56845.54 88888.00 2018-06-23 00:32:47.405 174 11538.23 95.28 56845.50 88888.00 2018-06-23 00:32:47.905 174 11538.31 95.29 56845.53 88888.00 2018-06-23 00:32:48.405 174 11538.34 95.24 56845.50 88888.00 2018-06-23 00:32:48.905 174 11538.33 95.21 56845.58 88888.00 2018-06-23 00:32:49.405 174 11538.40 95.21 56845.54 88888.00 2018-06-23 00:32:49.905 174 11538.36 95.19 56845.48 88888.00 2018-06-23 00:32:50.405 174 11538.29 95.19 56845.52 88888.00 2018-06-23 00:32:50.905 174 11538.41 95.18 56845.54 88888.00 2018-06-23 00:32:51.405 174 11538.43 95.21 56845.50 88888.00 2018-06-23 00:32:51.905 174 11538.45 95.22 56845.49 88888.00 2018-06-23 00:32:52.405 174 11538.50 95.17 56845.47 88888.00 2018-06-23 00:32:53.405 174 11538.50 95.16 56845.52 88888.00 2018-06-23 00:32:53.905 174 11538.49 95.13 56845.50 88888.00 2018-06-23 00:32:54.405 174 11538.57 95.06 56845.47 88888.00 2018-06-23 00:32:54.905 174 11538.56 95.04 56845.49 88888.00 2018-06-23 00:32:55.405 174 11538.57 95.06 56845.47 88888.00 2018-06-23 00:32:55.905 174 11538.61 95.09 56845.52 88888.00 2018-06-23 00:32:56.405 174 11538.54 95.05 56845.54 88888.00 2018-06-23 00:32:56.905 174 11538.52 94.99 56845.49 88888.00 2018-06-23 00:32:57.405 174 11538.56 94.96 56845.47 88888.00 2018-06-23 00:32:57.905 174 11538.50 94.98 56845.47 88888.00 2018-06-23 00:32:58.405 174 11538.49 94.97 56845.42 88888.00 2018-06-23 00:32:58.905 174 11538.47 94.97 56845.53 88888.00 2018-06-23 00:32:59.405 174 11538.45 94.94 56845.44 88888.00 2018-06-23 00:32:59.905 174 11538.47 94.95 56845.47 88888.00 2018-06-23 00:33:00.405 174 11538.50 94.92 56845.44 88888.00 2018-06-23 00:33:00.905 174 11538.49 94.88 56845.42 88888.00 2018-06-23 00:33:01.405 174 11538.44 94.83 56845.40 88888.00 2018-06-23 00:33:01.905 174 11538.49 94.79 56845.39 88888.00 2018-06-23 00:33:02.405 174 11538.52 94.72 56845.39 88888.00 2018-06-23 00:33:02.905 174 11538.48 94.71 56845.36 88888.00 2018-06-23 00:33:03.405 174 11538.49 94.75 56845.36 88888.00 2018-06-23 00:33:03.905 174 11538.48 94.75 56845.37 88888.00 2018-06-23 00:33:04.405 174 11538.41 94.68 56845.39 88888.00 2018-06-23 00:33:04.905 174 11538.41 94.69 56845.41 88888.00 2018-06-23 00:33:05.405 174 11538.49 94.67 56845.39 88888.00 2018-06-23 00:33:05.905 174 11538.44 94.63 56845.37 88888.00 2018-06-23 00:33:06.405 174 11538.36 94.65 56845.39 88888.00 2018-06-23 00:33:06.905 174 11538.38 94.65 56845.41 88888.00 2018-06-23 00:33:07.405 174 11538.41 94.64 56845.37 88888.00 2018-06-23 00:33:07.905 174 11538.35 94.64 56845.40 88888.00 2018-06-23 00:33:08.405 174 11538.33 94.67 56845.40 88888.00 2018-06-23 00:33:08.905 174 11538.37 94.58 56845.34 88888.00 2018-06-23 00:33:09.405 174 11538.28 94.57 56845.30 88888.00 2018-06-23 00:33:09.905 174 11538.26 94.60 56845.30 88888.00 2018-06-23 00:33:10.405 174 11538.28 94.56 56845.30 88888.00 2018-06-23 00:33:10.905 174 11538.20 94.56 56845.28 88888.00 2018-06-23 00:33:11.405 174 11538.21 94.57 56845.24 88888.00 2018-06-23 00:33:11.905 174 11538.21 94.55 56845.23 88888.00 2018-06-23 00:33:12.405 174 11538.20 94.54 56845.26 88888.00 2018-06-23 00:33:12.905 174 11538.16 94.54 56845.29 88888.00 2018-06-23 00:33:13.405 174 11538.20 94.50 56845.28 88888.00 2018-06-23 00:33:13.905 174 11538.21 94.47 56845.26 88888.00 2018-06-23 00:33:14.905 174 11538.21 94.53 56845.23 88888.00 2018-06-23 00:33:15.405 174 11538.19 94.50 56845.17 88888.00 2018-06-23 00:33:15.905 174 11538.15 94.49 56845.17 88888.00 2018-06-23 00:33:16.405 174 11538.17 94.45 56845.21 88888.00 2018-06-23 00:33:16.905 174 11538.15 94.49 56845.21 88888.00 2018-06-23 00:33:17.405 174 11538.07 94.51 56845.26 88888.00 2018-06-23 00:33:17.905 174 11538.08 94.54 56845.27 88888.00 2018-06-23 00:33:18.405 174 11538.01 94.44 56845.28 88888.00 2018-06-23 00:33:18.905 174 11538.01 94.42 56845.28 88888.00 2018-06-23 00:33:19.405 174 11538.01 94.48 56845.30 88888.00 2018-06-23 00:33:19.905 174 11538.01 94.49 56845.23 88888.00 2018-06-23 00:33:20.405 174 11537.94 94.53 56845.20 88888.00 2018-06-23 00:33:20.905 174 11537.93 94.53 56845.21 88888.00 2018-06-23 00:33:21.405 174 11537.91 94.50 56845.23 88888.00 2018-06-23 00:33:21.905 174 11537.89 94.51 56845.20 88888.00 2018-06-23 00:33:22.405 174 11537.92 94.49 56845.20 88888.00 2018-06-23 00:33:22.905 174 11537.93 94.49 56845.17 88888.00 2018-06-23 00:33:23.405 174 11537.91 94.45 56845.17 88888.00 2018-06-23 00:33:23.905 174 11537.88 94.53 56845.21 88888.00 2018-06-23 00:33:24.405 174 11537.91 94.60 56845.16 88888.00 2018-06-23 00:33:24.905 174 11537.87 94.56 56845.20 88888.00 2018-06-23 00:33:25.405 174 11537.84 94.58 56845.20 88888.00 2018-06-23 00:33:25.905 174 11537.93 94.58 56845.20 88888.00 2018-06-23 00:33:26.405 174 11537.95 94.55 56845.17 88888.00 2018-06-23 00:33:26.905 174 11537.93 94.55 56845.20 88888.00 2018-06-23 00:33:27.405 174 11537.98 94.54 56845.17 88888.00 2018-06-23 00:33:27.905 174 11537.95 94.53 56845.16 88888.00 2018-06-23 00:33:28.405 174 11537.89 94.50 56845.13 88888.00 2018-06-23 00:33:28.905 174 11537.87 94.50 56845.03 88888.00 2018-06-23 00:33:29.405 174 11537.87 94.53 56844.99 88888.00 2018-06-23 00:33:29.905 174 11537.85 94.57 56845.09 88888.00 2018-06-23 00:33:30.405 174 11537.92 94.57 56845.11 88888.00 2018-06-23 00:33:30.905 174 11537.93 94.56 56845.10 88888.00 2018-06-23 00:33:31.405 174 11537.92 94.54 56845.02 88888.00 2018-06-23 00:33:31.905 174 11537.92 94.56 56844.94 88888.00 2018-06-23 00:33:32.405 174 11537.95 94.56 56844.98 88888.00 2018-06-23 00:33:32.905 174 11537.95 94.55 56845.04 88888.00 2018-06-23 00:33:33.405 174 11537.95 94.60 56845.04 88888.00 2018-06-23 00:33:33.905 174 11538.02 94.63 56845.07 88888.00 2018-06-23 00:33:34.405 174 11538.07 94.64 56845.02 88888.00 2018-06-23 00:33:34.905 174 11538.03 94.60 56845.02 88888.00 2018-06-23 00:33:35.405 174 11538.07 94.65 56845.08 88888.00 2018-06-23 00:33:35.905 174 11538.00 94.68 56845.15 88888.00 2018-06-23 00:33:36.405 174 11537.96 94.71 56845.16 88888.00 2018-06-23 00:33:36.905 174 11538.03 94.74 56845.13 88888.00 2018-06-23 00:33:37.405 174 11537.98 94.77 56845.15 88888.00 2018-06-23 00:33:37.905 174 11537.95 94.83 56845.16 88888.00 2018-06-23 00:33:38.405 174 11538.01 94.85 56845.21 88888.00 2018-06-23 00:33:38.905 174 11538.03 94.85 56845.22 88888.00 2018-06-23 00:33:39.405 174 11538.08 94.87 56845.21 88888.00 2018-06-23 00:33:39.905 174 11538.08 94.89 56845.26 88888.00 2018-06-23 00:33:40.405 174 11538.12 94.89 56845.31 88888.00 2018-06-23 00:33:40.905 174 11538.15 94.87 56845.34 88888.00 2018-06-23 00:33:41.405 174 11538.19 94.90 56845.31 88888.00 2018-06-23 00:33:41.905 174 11538.21 94.99 56845.24 88888.00 2018-06-23 00:33:42.405 174 11538.17 95.02 56845.30 88888.00 2018-06-23 00:33:42.905 174 11538.20 95.03 56845.36 88888.00 2018-06-23 00:33:43.405 174 11538.21 95.05 56845.41 88888.00 2018-06-23 00:33:43.905 174 11538.19 95.05 56845.39 88888.00 2018-06-23 00:33:44.405 174 11538.19 95.04 56845.36 88888.00 2018-06-23 00:33:44.905 174 11538.27 95.12 56845.40 88888.00 2018-06-23 00:33:45.405 174 11538.26 95.15 56845.43 88888.00 2018-06-23 00:33:45.905 174 11538.15 95.18 56845.49 88888.00 2018-06-23 00:33:46.405 174 11538.22 95.22 56845.44 88888.00 2018-06-23 00:33:46.905 174 11538.22 95.25 56845.37 88888.00 2018-06-23 00:33:47.405 174 11538.21 95.29 56845.36 88888.00 2018-06-23 00:33:47.905 174 11538.22 95.35 56845.31 88888.00 2018-06-23 00:33:48.405 174 11538.24 95.35 56845.29 88888.00 2018-06-23 00:33:48.905 174 11538.21 95.39 56845.35 88888.00 2018-06-23 00:33:49.405 174 11538.23 95.47 56845.37 88888.00 2018-06-23 00:33:49.906 174 11538.24 95.51 56845.40 88888.00 2018-06-23 00:33:50.406 174 11538.19 95.55 56845.39 88888.00 2018-06-23 00:33:50.906 174 11538.20 95.60 56845.40 88888.00 2018-06-23 00:33:51.406 174 11538.31 95.67 56845.40 88888.00 2018-06-23 00:33:51.906 174 11538.30 95.65 56845.39 88888.00 2018-06-23 00:33:52.406 174 11538.21 95.63 56845.44 88888.00 2018-06-23 00:33:52.906 174 11538.21 95.65 56845.40 88888.00 2018-06-23 00:33:53.406 174 11538.22 95.65 56845.42 88888.00 2018-06-23 00:33:53.906 174 11538.21 95.71 56845.42 88888.00 2018-06-23 00:33:54.406 174 11538.29 95.80 56845.47 88888.00 2018-06-23 00:33:54.906 174 11538.31 95.83 56845.43 88888.00 2018-06-23 00:33:55.406 174 11538.26 95.84 56845.42 88888.00 2018-06-23 00:33:55.906 174 11538.26 95.87 56845.47 88888.00 2018-06-23 00:33:56.406 174 11538.30 95.90 56845.53 88888.00 2018-06-23 00:33:56.906 174 11538.27 95.94 56845.55 88888.00 2018-06-23 00:33:57.406 174 11538.34 95.98 56845.58 88888.00 2018-06-23 00:33:57.906 174 11538.31 95.99 56845.60 88888.00 2018-06-23 00:33:58.406 174 11538.26 96.07 56845.62 88888.00 2018-06-23 00:33:58.906 174 11538.31 96.08 56845.55 88888.00 2018-06-23 00:33:59.406 174 11538.34 96.13 56845.59 88888.00 2018-06-23 00:33:59.906 174 11538.26 96.20 56845.61 88888.00 2018-06-23 00:34:00.406 174 11538.30 96.33 56845.69 88888.00 2018-06-23 00:34:00.906 174 11538.37 96.39 56845.76 88888.00 2018-06-23 00:34:01.406 174 11538.34 96.40 56845.72 88888.00 2018-06-23 00:34:01.906 174 11538.36 96.46 56845.74 88888.00 2018-06-23 00:34:02.406 174 11538.42 96.47 56845.74 88888.00 2018-06-23 00:34:02.906 174 11538.34 96.49 56845.76 88888.00 2018-06-23 00:34:03.406 174 11538.34 96.54 56845.82 88888.00 2018-06-23 00:34:03.906 174 11538.38 96.53 56845.85 88888.00 2018-06-23 00:34:04.406 174 11538.36 96.57 56845.86 88888.00 2018-06-23 00:34:04.906 174 11538.33 96.66 56845.90 88888.00 2018-06-23 00:34:05.406 174 11538.40 96.69 56845.86 88888.00 2018-06-23 00:34:05.906 174 11538.33 96.66 56845.85 88888.00 2018-06-23 00:34:06.406 174 11538.24 96.64 56845.84 88888.00 2018-06-23 00:34:06.906 174 11538.26 96.69 56845.87 88888.00 2018-06-23 00:34:07.406 174 11538.30 96.74 56845.87 88888.00 2018-06-23 00:34:07.906 174 11538.28 96.81 56845.84 88888.00 2018-06-23 00:34:08.406 174 11538.31 96.83 56845.81 88888.00 2018-06-23 00:34:08.906 174 11538.33 96.83 56845.80 88888.00 2018-06-23 00:34:09.406 174 11538.30 96.81 56845.84 88888.00 2018-06-23 00:34:09.906 174 11538.33 96.89 56845.87 88888.00 2018-06-23 00:34:10.406 174 11538.35 96.91 56845.84 88888.00 2018-06-23 00:34:10.906 174 11538.30 96.92 56845.81 88888.00 2018-06-23 00:34:11.406 174 11538.30 96.93 56845.84 88888.00 2018-06-23 00:34:11.906 174 11538.31 96.98 56845.80 88888.00 2018-06-23 00:34:12.406 174 11538.26 96.96 56845.73 88888.00 2018-06-23 00:34:12.906 174 11538.23 96.96 56845.65 88888.00 2018-06-23 00:34:13.406 174 11538.29 96.95 56845.63 88888.00 2018-06-23 00:34:13.906 174 11538.30 96.93 56845.63 88888.00 2018-06-23 00:34:14.406 174 11538.23 96.93 56845.63 88888.00 2018-06-23 00:34:14.906 174 11538.22 96.98 56845.61 88888.00 2018-06-23 00:34:15.406 174 11538.28 96.99 56845.53 88888.00 2018-06-23 00:34:15.906 174 11538.21 97.01 56845.44 88888.00 2018-06-23 00:34:16.406 174 11538.20 97.02 56845.33 88888.00 2018-06-23 00:34:16.906 174 11538.23 97.08 56845.27 88888.00 2018-06-23 00:34:17.406 174 11538.23 97.07 56845.16 88888.00 2018-06-23 00:34:17.906 174 11538.27 97.08 56845.10 88888.00 2018-06-23 00:34:18.406 174 11538.30 97.08 56845.04 88888.00 2018-06-23 00:34:18.906 174 11538.24 97.06 56845.02 88888.00 2018-06-23 00:34:19.406 174 11538.19 97.07 56844.97 88888.00 2018-06-23 00:34:19.906 174 11538.22 97.08 56844.85 88888.00 2018-06-23 00:34:20.406 174 11538.23 97.10 56844.73 88888.00 2018-06-23 00:34:20.906 174 11538.23 97.12 56844.64 88888.00 2018-06-23 00:34:21.406 174 11538.24 97.13 56844.56 88888.00 2018-06-23 00:34:21.906 174 11538.21 97.08 56844.41 88888.00 2018-06-23 00:34:22.406 174 11538.19 97.09 56844.36 88888.00 2018-06-23 00:34:22.906 174 11538.19 97.13 56844.31 88888.00 2018-06-23 00:34:23.406 174 11538.20 97.14 56844.25 88888.00 2018-06-23 00:34:23.906 174 11538.16 97.13 56844.19 88888.00 2018-06-23 00:34:24.406 174 11538.19 97.17 56844.15 88888.00 2018-06-23 00:34:24.906 174 11538.20 97.15 56844.04 88888.00 2018-06-23 00:34:25.406 174 11538.13 97.13 56843.95 88888.00 2018-06-23 00:34:25.906 174 11538.13 97.08 56843.81 88888.00 2018-06-23 00:34:26.406 174 11538.05 97.07 56843.73 88888.00 2018-06-23 00:34:26.906 174 11537.98 97.01 56843.66 88888.00 2018-06-23 00:34:27.906 174 11538.02 97.03 56843.49 88888.00 2018-06-23 00:34:28.406 174 11537.99 97.00 56843.37 88888.00 2018-06-23 00:34:28.906 174 11537.98 96.99 56843.21 88888.00 2018-06-23 00:34:29.406 174 11538.03 96.95 56843.11 88888.00 2018-06-23 00:34:29.906 174 11538.01 96.94 56843.04 88888.00 2018-06-23 00:34:30.406 174 11537.92 96.89 56842.96 88888.00 2018-06-23 00:34:30.906 174 11537.93 96.91 56842.86 88888.00 2018-06-23 00:34:31.406 174 11537.91 96.86 56842.79 88888.00 2018-06-23 00:34:31.906 174 11537.84 96.83 56842.70 88888.00 2018-06-23 00:34:32.406 174 11537.92 96.80 56842.54 88888.00 2018-06-23 00:34:32.906 174 11537.92 96.79 56842.44 88888.00 2018-06-23 00:34:33.406 174 11537.81 96.75 56842.32 88888.00 2018-06-23 00:34:33.906 174 11537.84 96.72 56842.20 88888.00 2018-06-23 00:34:34.406 174 11537.86 96.66 56842.14 88888.00 2018-06-23 00:34:34.906 174 11537.80 96.66 56842.00 88888.00 2018-06-23 00:34:35.906 174 11537.85 96.67 56841.77 88888.00 2018-06-23 00:34:36.406 174 11537.75 96.61 56841.67 88888.00 2018-06-23 00:34:36.906 174 11537.72 96.60 56841.57 88888.00 2018-06-23 00:34:37.906 174 11537.68 96.48 56841.31 88888.00 2018-06-23 00:34:38.406 174 11537.63 96.41 56841.17 88888.00 2018-06-23 00:34:38.906 174 11537.67 96.37 56841.10 88888.00 2018-06-23 00:34:39.406 174 11537.59 96.34 56840.97 88888.00 2018-06-23 00:34:39.906 174 11537.54 96.28 56840.86 88888.00 2018-06-23 00:34:40.406 174 11537.56 96.24 56840.75 88888.00 2018-06-23 00:34:40.906 174 11537.53 96.20 56840.65 88888.00 2018-06-23 00:34:41.406 174 11537.50 96.17 56840.51 88888.00 2018-06-23 00:34:41.906 174 11537.52 96.17 56840.39 88888.00 2018-06-23 00:34:42.406 174 11537.52 96.08 56840.27 88888.00 2018-06-23 00:34:42.906 174 11537.45 96.08 56840.17 88888.00 2018-06-23 00:34:43.406 174 11537.44 96.06 56840.01 88888.00 2018-06-23 00:34:43.906 174 11537.42 95.97 56839.95 88888.00 2018-06-23 00:34:44.406 174 11537.38 95.96 56839.91 88888.00 2018-06-23 00:34:44.906 174 11537.32 95.90 56839.78 88888.00 2018-06-23 00:34:45.406 174 11537.30 95.85 56839.63 88888.00 2018-06-23 00:34:45.906 174 11537.29 95.83 56839.49 88888.00 2018-06-23 00:34:46.406 174 11537.28 95.78 56839.36 88888.00 2018-06-23 00:34:46.906 174 11537.31 95.74 56839.27 88888.00 2018-06-23 00:34:47.406 174 11537.28 95.67 56839.18 88888.00 2018-06-23 00:34:47.906 174 11537.31 95.66 56839.01 88888.00 2018-06-23 00:34:48.406 174 11537.43 95.64 56838.95 88888.00 2018-06-23 00:34:48.906 174 11537.36 95.56 56838.87 88888.00 2018-06-23 00:34:49.406 174 11537.28 95.53 56838.75 88888.00 2018-06-23 00:34:49.906 174 11537.30 95.52 56838.68 88888.00 2018-06-23 00:34:50.406 174 11537.28 95.50 56838.63 88888.00 2018-06-23 00:34:50.906 174 11537.23 95.47 56838.53 88888.00 2018-06-23 00:34:51.406 174 11537.29 95.47 56838.42 88888.00 2018-06-23 00:34:51.906 174 11537.30 95.43 56838.37 88888.00 2018-06-23 00:34:52.406 174 11537.25 95.35 56838.29 88888.00 2018-06-23 00:34:52.906 174 11537.24 95.33 56838.23 88888.00 2018-06-23 00:34:53.406 174 11537.28 95.31 56838.12 88888.00 2018-06-23 00:34:53.906 174 11537.24 95.24 56838.02 88888.00 2018-06-23 00:34:54.406 174 11537.25 95.24 56837.95 88888.00 2018-06-23 00:34:54.906 174 11537.32 95.25 56837.88 88888.00 2018-06-23 00:34:55.406 174 11537.26 95.22 56837.86 88888.00 2018-06-23 00:34:55.906 174 11537.25 95.19 56837.79 88888.00 2018-06-23 00:34:56.406 174 11537.30 95.15 56837.66 88888.00 2018-06-23 00:34:56.906 174 11537.22 95.09 56837.59 88888.00 2018-06-23 00:34:57.406 174 11537.21 95.08 56837.51 88888.00 2018-06-23 00:34:57.906 174 11537.23 95.05 56837.41 88888.00 2018-06-23 00:34:58.406 174 11537.18 95.02 56837.28 88888.00 2018-06-23 00:34:59.406 174 11537.19 94.97 56837.22 88888.00 2018-06-23 00:34:59.906 174 11537.16 94.94 56837.16 88888.00 2018-06-23 00:35:00.406 174 11537.12 94.90 56837.12 88888.00 2018-06-23 00:35:00.906 174 11537.11 94.85 56837.03 88888.00 2018-06-23 00:35:01.406 174 11537.10 94.84 56837.03 88888.00 2018-06-23 00:35:01.906 174 11537.04 94.81 56836.99 88888.00 2018-06-23 00:35:02.406 174 11537.08 94.77 56836.96 88888.00 2018-06-23 00:35:02.906 174 11537.10 94.71 56836.93 88888.00 2018-06-23 00:35:03.406 174 11537.05 94.70 56836.83 88888.00 2018-06-23 00:35:03.906 174 11537.13 94.70 56836.77 88888.00 2018-06-23 00:35:04.406 174 11537.17 94.64 56836.70 88888.00 2018-06-23 00:35:04.906 174 11537.11 94.61 56836.67 88888.00 2018-06-23 00:35:05.406 174 11537.09 94.58 56836.61 88888.00 2018-06-23 00:35:05.906 174 11537.11 94.54 56836.58 88888.00 2018-06-23 00:35:06.406 174 11537.05 94.55 56836.58 88888.00 2018-06-23 00:35:06.906 174 11537.05 94.51 56836.53 88888.00 2018-06-23 00:35:07.406 174 11537.03 94.49 56836.49 88888.00 2018-06-23 00:35:07.906 174 11536.96 94.44 56836.44 88888.00 2018-06-23 00:35:08.406 174 11536.89 94.43 56836.43 88888.00 2018-06-23 00:35:08.906 174 11536.94 94.42 56836.44 88888.00 2018-06-23 00:35:09.406 174 11536.98 94.35 56836.41 88888.00 2018-06-23 00:35:09.906 174 11536.97 94.33 56836.39 88888.00 2018-06-23 00:35:10.406 174 11536.99 94.34 56836.38 88888.00 2018-06-23 00:35:10.906 174 11536.98 94.33 56836.37 88888.00 2018-06-23 00:35:11.406 174 11536.92 94.31 56836.35 88888.00 2018-06-23 00:35:11.906 174 11536.90 94.30 56836.31 88888.00 2018-06-23 00:35:12.406 174 11536.94 94.27 56836.24 88888.00 2018-06-23 00:35:12.906 174 11536.91 94.22 56836.17 88888.00 2018-06-23 00:35:13.406 174 11536.99 94.17 56836.15 88888.00 2018-06-23 00:35:13.906 174 11536.99 94.15 56836.15 88888.00 2018-06-23 00:35:14.406 174 11536.96 94.13 56836.18 88888.00 2018-06-23 00:35:14.906 174 11537.03 94.21 56836.13 88888.00 2018-06-23 00:35:15.406 174 11537.05 94.19 56836.11 88888.00 2018-06-23 00:35:15.906 174 11537.01 94.09 56836.10 88888.00 2018-06-23 00:35:16.406 174 11536.97 94.04 56836.11 88888.00 2018-06-23 00:35:16.906 174 11537.09 94.04 56836.06 88888.00 2018-06-23 00:35:17.406 174 11537.10 94.02 56836.04 88888.00 2018-06-23 00:35:17.906 174 11537.09 94.01 56836.03 88888.00 2018-06-23 00:35:18.406 174 11537.09 93.94 56836.10 88888.00 2018-06-23 00:35:18.906 174 11537.10 93.90 56836.11 88888.00 2018-06-23 00:35:19.406 174 11537.11 93.92 56836.11 88888.00 2018-06-23 00:35:19.906 174 11537.17 93.95 56836.13 88888.00 2018-06-23 00:35:20.406 174 11537.23 93.97 56836.09 88888.00 2018-06-23 00:35:20.906 174 11537.22 93.97 56836.09 88888.00 2018-06-23 00:35:21.406 174 11537.22 93.87 56836.10 88888.00 2018-06-23 00:35:21.906 174 11537.22 93.85 56836.05 88888.00 2018-06-23 00:35:22.406 174 11537.21 93.80 56835.96 88888.00 2018-06-23 00:35:22.906 174 11537.30 93.82 56836.03 88888.00 2018-06-23 00:35:23.406 174 11537.28 93.81 56836.04 88888.00 2018-06-23 00:35:23.906 174 11537.18 93.77 56836.03 88888.00 2018-06-23 00:35:24.406 174 11537.22 93.79 56836.08 88888.00 2018-06-23 00:35:24.906 174 11537.30 93.74 56836.12 88888.00 2018-06-23 00:35:25.406 174 11537.25 93.69 56836.13 88888.00 2018-06-23 00:35:25.906 174 11537.25 93.73 56836.17 88888.00 2018-06-23 00:35:26.406 174 11537.30 93.74 56836.24 88888.00 2018-06-23 00:35:26.906 174 11537.24 93.69 56836.29 88888.00 2018-06-23 00:35:27.406 174 11537.19 93.74 56836.29 88888.00 2018-06-23 00:35:27.906 174 11537.18 93.73 56836.32 88888.00 2018-06-23 00:35:28.406 174 11537.15 93.73 56836.35 88888.00 2018-06-23 00:35:28.906 174 11537.15 93.70 56836.43 88888.00 2018-06-23 00:35:29.406 174 11537.12 93.69 56836.50 88888.00 2018-06-23 00:35:29.906 174 11537.04 93.67 56836.51 88888.00 2018-06-23 00:35:30.406 174 11536.96 93.62 56836.60 88888.00 2018-06-23 00:35:30.906 174 11536.98 93.54 56836.64 88888.00 2018-06-23 00:35:31.406 174 11537.03 93.49 56836.73 88888.00 2018-06-23 00:35:31.906 174 11536.96 93.51 56836.76 88888.00 2018-06-23 00:35:32.406 174 11536.99 93.54 56836.80 88888.00 2018-06-23 00:35:32.906 174 11536.97 93.53 56836.90 88888.00 2018-06-23 00:35:33.406 174 11536.87 93.48 56836.96 88888.00 2018-06-23 00:35:33.906 174 11536.85 93.49 56837.03 88888.00 2018-06-23 00:35:34.406 174 11536.84 93.47 56837.02 88888.00 2018-06-23 00:35:34.906 174 11536.82 93.43 56837.03 88888.00 2018-06-23 00:35:35.406 174 11536.85 93.39 56837.12 88888.00 2018-06-23 00:35:35.906 174 11536.83 93.32 56837.16 88888.00 2018-06-23 00:35:36.406 174 11536.73 93.28 56837.18 88888.00 2018-06-23 00:35:36.906 174 11536.71 93.32 56837.21 88888.00 2018-06-23 00:35:37.406 174 11536.75 93.29 56837.27 88888.00 2018-06-23 00:35:37.906 174 11536.71 93.25 56837.34 88888.00 2018-06-23 00:35:38.406 174 11536.69 93.26 56837.44 88888.00 2018-06-23 00:35:38.906 174 11536.68 93.22 56837.45 88888.00 2018-06-23 00:35:39.406 174 11536.66 93.21 56837.50 88888.00 2018-06-23 00:35:39.906 174 11536.61 93.19 56837.56 88888.00 2018-06-23 00:35:40.906 174 11536.62 93.18 56837.65 88888.00 2018-06-23 00:35:41.406 174 11536.55 93.18 56837.72 88888.00 2018-06-23 00:35:41.906 174 11536.53 93.18 56837.77 88888.00 2018-06-23 00:35:42.406 174 11536.54 93.19 56837.80 88888.00 2018-06-23 00:35:42.906 174 11536.50 93.17 56837.91 88888.00 2018-06-23 00:35:43.406 174 11536.45 93.12 56838.02 88888.00 2018-06-23 00:35:43.906 174 11536.45 93.08 56838.10 88888.00 2018-06-23 00:35:44.406 174 11536.45 93.06 56838.16 88888.00 2018-06-23 00:35:44.906 174 11536.45 93.06 56838.20 88888.00 2018-06-23 00:35:45.406 174 11536.46 93.07 56838.31 88888.00 2018-06-23 00:35:45.907 174 11536.39 93.09 56838.44 88888.00 2018-06-23 00:35:46.407 174 11536.36 93.09 56838.55 88888.00 2018-06-23 00:35:46.907 174 11536.38 93.08 56838.54 88888.00 2018-06-23 00:35:47.407 174 11536.35 93.09 56838.65 88888.00 2018-06-23 00:35:47.907 174 11536.34 93.14 56838.76 88888.00 2018-06-23 00:35:48.407 174 11536.40 93.14 56838.85 88888.00 2018-06-23 00:35:48.907 174 11536.31 93.05 56838.88 88888.00 2018-06-23 00:35:49.407 174 11536.26 93.01 56839.00 88888.00 2018-06-23 00:35:49.907 174 11536.29 93.02 56839.10 88888.00 2018-06-23 00:35:50.407 174 11536.31 93.00 56839.14 88888.00 2018-06-23 00:35:50.907 174 11536.21 93.00 56839.20 88888.00 2018-06-23 00:35:51.407 174 11536.19 93.02 56839.26 88888.00 2018-06-23 00:35:51.907 174 11536.19 92.97 56839.33 88888.00 2018-06-23 00:35:52.407 174 11536.15 92.94 56839.37 88888.00 2018-06-23 00:35:52.907 174 11536.18 92.97 56839.43 88888.00 2018-06-23 00:35:53.407 174 11536.17 92.95 56839.45 88888.00 2018-06-23 00:35:53.907 174 11536.12 92.99 56839.53 88888.00 2018-06-23 00:35:54.407 174 11536.08 92.94 56839.63 88888.00 2018-06-23 00:35:54.907 174 11536.14 92.94 56839.71 88888.00 2018-06-23 00:35:55.407 174 11536.08 92.94 56839.76 88888.00 2018-06-23 00:35:55.907 174 11536.01 92.95 56839.79 88888.00 2018-06-23 00:35:56.407 174 11536.03 92.95 56839.78 88888.00 2018-06-23 00:35:56.907 174 11535.98 92.88 56839.87 88888.00 2018-06-23 00:35:57.407 174 11535.96 92.90 56839.97 88888.00 2018-06-23 00:35:57.907 174 11535.98 92.91 56839.94 88888.00 2018-06-23 00:35:58.907 174 11535.84 92.85 56839.94 88888.00 2018-06-23 00:35:59.407 174 11535.87 92.83 56840.03 88888.00 2018-06-23 00:35:59.907 174 11535.84 92.81 56840.03 88888.00 2018-06-23 00:36:00.407 174 11535.79 92.80 56840.02 88888.00 2018-06-23 00:36:00.907 174 11535.82 92.80 56840.02 88888.00 2018-06-23 00:36:01.407 174 11535.83 92.80 56840.01 88888.00 2018-06-23 00:36:01.907 174 11535.78 92.75 56840.03 88888.00 2018-06-23 00:36:02.407 174 11535.86 92.75 56840.06 88888.00 2018-06-23 00:36:02.907 174 11535.83 92.72 56840.06 88888.00 2018-06-23 00:36:03.407 174 11535.73 92.70 56840.11 88888.00 2018-06-23 00:36:03.907 174 11535.77 92.75 56840.16 88888.00 2018-06-23 00:36:04.407 174 11535.80 92.68 56840.10 88888.00 2018-06-23 00:36:04.907 174 11535.79 92.66 56840.13 88888.00 2018-06-23 00:36:05.407 174 11535.82 92.65 56840.11 88888.00 2018-06-23 00:36:05.907 174 11535.78 92.61 56840.07 88888.00 2018-06-23 00:36:06.407 174 11535.72 92.64 56840.10 88888.00 2018-06-23 00:36:06.907 174 11535.72 92.66 56840.14 88888.00 2018-06-23 00:36:07.407 174 11535.70 92.65 56840.11 88888.00 2018-06-23 00:36:07.907 174 11535.65 92.61 56840.11 88888.00 2018-06-23 00:36:08.407 174 11535.63 92.61 56840.17 88888.00 2018-06-23 00:36:08.907 174 11535.71 92.54 56840.22 88888.00 2018-06-23 00:36:09.407 174 11535.69 92.51 56840.23 88888.00 2018-06-23 00:36:09.907 174 11535.62 92.50 56840.20 88888.00 2018-06-23 00:36:10.407 174 11535.64 92.47 56840.29 88888.00 2018-06-23 00:36:10.907 174 11535.53 92.46 56840.27 88888.00 2018-06-23 00:36:11.407 174 11535.53 92.49 56840.30 88888.00 2018-06-23 00:36:11.907 174 11535.58 92.47 56840.42 88888.00 2018-06-23 00:36:12.407 174 11535.53 92.51 56840.45 88888.00 2018-06-23 00:36:12.907 174 11535.51 92.53 56840.48 88888.00 2018-06-23 00:36:13.407 174 11535.52 92.53 56840.56 88888.00 2018-06-23 00:36:13.907 174 11535.53 92.56 56840.56 88888.00 2018-06-23 00:36:14.407 174 11535.50 92.54 56840.56 88888.00 2018-06-23 00:36:14.907 174 11535.48 92.53 56840.56 88888.00 2018-06-23 00:36:15.407 174 11535.46 92.52 56840.61 88888.00 2018-06-23 00:36:15.907 174 11535.37 92.52 56840.61 88888.00 2018-06-23 00:36:16.407 174 11535.31 92.52 56840.62 88888.00 2018-06-23 00:36:16.907 174 11535.34 92.47 56840.65 88888.00 2018-06-23 00:36:17.407 174 11535.31 92.50 56840.66 88888.00 2018-06-23 00:36:17.907 174 11535.27 92.53 56840.65 88888.00 2018-06-23 00:36:18.407 174 11535.34 92.53 56840.66 88888.00 2018-06-23 00:36:18.907 174 11535.31 92.51 56840.67 88888.00 2018-06-23 00:36:19.407 174 11535.29 92.53 56840.66 88888.00 2018-06-23 00:36:19.907 174 11535.30 92.50 56840.60 88888.00 2018-06-23 00:36:20.407 174 11535.28 92.44 56840.59 88888.00 2018-06-23 00:36:20.907 174 11535.29 92.42 56840.66 88888.00 2018-06-23 00:36:21.407 174 11535.28 92.39 56840.65 88888.00 2018-06-23 00:36:22.407 174 11535.15 92.33 56840.71 88888.00 2018-06-23 00:36:22.907 174 11535.22 92.33 56840.64 88888.00 2018-06-23 00:36:23.407 174 11535.16 92.31 56840.58 88888.00 2018-06-23 00:36:23.907 174 11535.11 92.32 56840.56 88888.00 2018-06-23 00:36:24.407 174 11535.16 92.26 56840.56 88888.00 2018-06-23 00:36:24.907 174 11535.18 92.27 56840.54 88888.00 2018-06-23 00:36:25.407 174 11535.10 92.24 56840.56 88888.00 2018-06-23 00:36:25.907 174 11535.11 92.24 56840.56 88888.00 2018-06-23 00:36:26.407 174 11535.09 92.23 56840.54 88888.00 2018-06-23 00:36:26.907 174 11535.00 92.18 56840.47 88888.00 2018-06-23 00:36:27.407 174 11535.06 92.17 56840.42 88888.00 2018-06-23 00:36:27.907 174 11535.09 92.15 56840.41 88888.00 2018-06-23 00:36:28.407 174 11535.03 92.06 56840.35 88888.00 2018-06-23 00:36:28.907 174 11535.00 92.05 56840.35 88888.00 2018-06-23 00:36:29.407 174 11535.02 92.05 56840.36 88888.00 2018-06-23 00:36:29.907 174 11534.96 92.05 56840.32 88888.00 2018-06-23 00:36:30.407 174 11534.92 92.02 56840.34 88888.00 2018-06-23 00:36:30.907 174 11535.02 91.99 56840.36 88888.00 2018-06-23 00:36:31.407 174 11534.95 91.95 56840.30 88888.00 2018-06-23 00:36:31.907 174 11534.89 91.86 56840.33 88888.00 2018-06-23 00:36:32.407 174 11534.93 91.86 56840.27 88888.00 2018-06-23 00:36:32.907 174 11534.88 91.83 56840.24 88888.00 2018-06-23 00:36:33.407 174 11534.87 91.81 56840.23 88888.00 2018-06-23 00:36:33.907 174 11534.90 91.79 56840.23 88888.00 2018-06-23 00:36:34.407 174 11534.83 91.77 56840.22 88888.00 2018-06-23 00:36:34.907 174 11534.81 91.77 56840.23 88888.00 2018-06-23 00:36:35.407 174 11534.83 91.79 56840.26 88888.00 2018-06-23 00:36:35.907 174 11534.90 91.77 56840.23 88888.00 2018-06-23 00:36:36.407 174 11534.85 91.78 56840.20 88888.00 2018-06-23 00:36:36.907 174 11534.82 91.75 56840.24 88888.00 2018-06-23 00:36:37.407 174 11534.83 91.72 56840.26 88888.00 2018-06-23 00:36:37.907 174 11534.75 91.69 56840.27 88888.00 2018-06-23 00:36:38.407 174 11534.79 91.65 56840.23 88888.00 2018-06-23 00:36:38.907 174 11534.81 91.63 56840.24 88888.00 2018-06-23 00:36:39.407 174 11534.71 91.61 56840.30 88888.00 2018-06-23 00:36:39.907 174 11534.71 91.59 56840.33 88888.00 2018-06-23 00:36:40.407 174 11534.68 91.55 56840.30 88888.00 2018-06-23 00:36:40.907 174 11534.61 91.50 56840.30 88888.00 2018-06-23 00:36:41.407 174 11534.57 91.55 56840.34 88888.00 2018-06-23 00:36:41.907 174 11534.67 91.52 56840.38 88888.00 2018-06-23 00:36:42.407 174 11534.64 91.49 56840.41 88888.00 2018-06-23 00:36:42.907 174 11534.55 91.45 56840.36 88888.00 2018-06-23 00:36:43.407 174 11534.58 91.43 56840.35 88888.00 2018-06-23 00:36:43.907 174 11534.55 91.41 56840.38 88888.00 2018-06-23 00:36:44.407 174 11534.47 91.40 56840.41 88888.00 2018-06-23 00:36:44.907 174 11534.47 91.36 56840.41 88888.00 2018-06-23 00:36:45.407 174 11534.38 91.35 56840.42 88888.00 2018-06-23 00:36:45.907 174 11534.38 91.35 56840.35 88888.00 2018-06-23 00:36:46.407 174 11534.38 91.34 56840.38 88888.00 2018-06-23 00:36:46.907 174 11534.34 91.25 56840.38 88888.00 2018-06-23 00:36:47.407 174 11534.28 91.24 56840.38 88888.00 2018-06-23 00:36:47.907 174 11534.28 91.25 56840.40 88888.00 2018-06-23 00:36:48.407 174 11534.25 91.25 56840.46 88888.00 2018-06-23 00:36:48.907 174 11534.19 91.24 56840.45 88888.00 2018-06-23 00:36:49.407 174 11534.19 91.21 56840.45 88888.00 2018-06-23 00:36:49.907 174 11534.19 91.14 56840.43 88888.00 2018-06-23 00:36:50.407 174 11534.10 91.09 56840.43 88888.00 2018-06-23 00:36:50.907 174 11534.09 91.11 56840.49 88888.00 2018-06-23 00:36:51.407 174 11534.09 91.06 56840.52 88888.00 2018-06-23 00:36:51.907 174 11534.02 91.02 56840.52 88888.00 2018-06-23 00:36:52.407 174 11534.00 91.00 56840.47 88888.00 2018-06-23 00:36:52.907 174 11533.97 91.00 56840.47 88888.00 2018-06-23 00:36:53.907 174 11533.86 90.89 56840.48 88888.00 2018-06-23 00:36:54.407 174 11533.85 90.87 56840.46 88888.00 2018-06-23 00:36:54.907 174 11533.84 90.87 56840.48 88888.00 2018-06-23 00:36:55.407 174 11533.76 90.82 56840.49 88888.00 2018-06-23 00:36:55.907 174 11533.72 90.82 56840.49 88888.00 2018-06-23 00:36:56.407 174 11533.76 90.79 56840.48 88888.00 2018-06-23 00:36:56.907 174 11533.65 90.77 56840.48 88888.00 2018-06-23 00:36:57.407 174 11533.65 90.74 56840.45 88888.00 2018-06-23 00:36:57.907 174 11533.69 90.70 56840.48 88888.00 2018-06-23 00:36:58.407 174 11533.61 90.72 56840.49 88888.00 2018-06-23 00:36:58.907 174 11533.54 90.64 56840.55 88888.00 2018-06-23 00:36:59.407 174 11533.58 90.63 56840.58 88888.00 2018-06-23 00:36:59.907 174 11533.50 90.61 56840.58 88888.00 2018-06-23 00:37:00.407 174 11533.49 90.61 56840.66 88888.00 2018-06-23 00:37:00.907 174 11533.50 90.61 56840.71 88888.00 2018-06-23 00:37:01.407 174 11533.40 90.60 56840.77 88888.00 2018-06-23 00:37:01.907 174 11533.37 90.60 56840.90 88888.00 2018-06-23 00:37:02.407 174 11533.37 90.54 56840.96 88888.00 2018-06-23 00:37:02.907 174 11533.32 90.47 56840.99 88888.00 2018-06-23 00:37:03.407 174 11533.30 90.47 56841.04 88888.00 2018-06-23 00:37:03.907 174 11533.34 90.48 56841.05 88888.00 2018-06-23 00:37:04.407 174 11533.27 90.43 56841.09 88888.00 2018-06-23 00:37:04.907 174 11533.22 90.39 56841.19 88888.00 2018-06-23 00:37:05.407 174 11533.26 90.40 56841.22 88888.00 2018-06-23 00:37:05.907 174 11533.22 90.35 56841.24 88888.00 2018-06-23 00:37:06.407 174 11533.16 90.33 56841.26 88888.00 2018-06-23 00:37:06.907 174 11533.16 90.38 56841.24 88888.00 2018-06-23 00:37:07.407 174 11533.12 90.30 56841.30 88888.00 2018-06-23 00:37:07.907 174 11533.03 90.27 56841.38 88888.00 2018-06-23 00:37:08.407 174 11532.99 90.28 56841.46 88888.00 2018-06-23 00:37:08.907 174 11533.02 90.27 56841.52 88888.00 2018-06-23 00:37:09.407 174 11532.99 90.28 56841.62 88888.00 2018-06-23 00:37:09.907 174 11532.94 90.23 56841.70 88888.00 2018-06-23 00:37:10.407 174 11532.93 90.21 56841.74 88888.00 2018-06-23 00:37:10.907 174 11532.82 90.18 56841.80 88888.00 2018-06-23 00:37:11.407 174 11532.79 90.26 56841.86 88888.00 2018-06-23 00:37:11.907 174 11532.84 90.22 56841.99 88888.00 2018-06-23 00:37:12.407 174 11532.79 90.18 56842.02 88888.00 2018-06-23 00:37:12.907 174 11532.68 90.22 56842.08 88888.00 2018-06-23 00:37:13.407 174 11532.68 90.26 56842.14 88888.00 2018-06-23 00:37:13.907 174 11532.66 90.18 56842.19 88888.00 2018-06-23 00:37:14.407 174 11532.57 90.19 56842.23 88888.00 2018-06-23 00:37:14.907 174 11532.60 90.19 56842.31 88888.00 2018-06-23 00:37:15.407 174 11532.52 90.18 56842.32 88888.00 2018-06-23 00:37:15.907 174 11532.43 90.16 56842.38 88888.00 2018-06-23 00:37:16.407 174 11532.50 90.12 56842.46 88888.00 2018-06-23 00:37:16.907 174 11532.44 90.09 56842.52 88888.00 2018-06-23 00:37:17.407 174 11532.37 90.07 56842.57 88888.00 2018-06-23 00:37:17.907 174 11532.42 90.09 56842.57 88888.00 2018-06-23 00:37:18.407 174 11532.38 90.08 56842.67 88888.00 2018-06-23 00:37:18.907 174 11532.30 90.02 56842.78 88888.00 2018-06-23 00:37:19.407 174 11532.26 89.96 56842.78 88888.00 2018-06-23 00:37:19.907 174 11532.28 89.96 56842.82 88888.00 2018-06-23 00:37:20.407 174 11532.21 89.94 56842.89 88888.00 2018-06-23 00:37:20.907 174 11532.16 89.91 56842.89 88888.00 2018-06-23 00:37:21.907 174 11532.12 89.89 56843.10 88888.00 2018-06-23 00:37:22.407 174 11532.04 89.88 56843.11 88888.00 2018-06-23 00:37:22.907 174 11532.04 89.87 56843.16 88888.00 2018-06-23 00:37:23.407 174 11531.98 89.85 56843.16 88888.00 2018-06-23 00:37:23.907 174 11531.95 89.85 56843.19 88888.00 2018-06-23 00:37:24.407 174 11531.98 89.85 56843.24 88888.00 2018-06-23 00:37:24.907 174 11531.95 89.82 56843.28 88888.00 2018-06-23 00:37:25.407 174 11531.89 89.81 56843.38 88888.00 2018-06-23 00:37:25.907 174 11531.95 89.81 56843.43 88888.00 2018-06-23 00:37:26.407 174 11531.95 89.84 56843.44 88888.00 2018-06-23 00:37:26.907 174 11531.83 89.80 56843.48 88888.00 2018-06-23 00:37:27.407 174 11531.82 89.80 56843.49 88888.00 2018-06-23 00:37:27.907 174 11531.80 89.78 56843.49 88888.00 2018-06-23 00:37:28.407 174 11531.75 89.77 56843.54 88888.00 2018-06-23 00:37:28.907 174 11531.79 89.79 56843.59 88888.00 2018-06-23 00:37:29.407 174 11531.79 89.75 56843.59 88888.00 2018-06-23 00:37:29.907 174 11531.72 89.70 56843.64 88888.00 2018-06-23 00:37:30.407 174 11531.73 89.70 56843.67 88888.00 2018-06-23 00:37:30.907 174 11531.75 89.68 56843.70 88888.00 2018-06-23 00:37:31.407 174 11531.64 89.71 56843.72 88888.00 2018-06-23 00:37:31.907 174 11531.63 89.71 56843.79 88888.00 2018-06-23 00:37:32.407 174 11531.64 89.72 56843.91 88888.00 2018-06-23 00:37:32.907 174 11531.59 89.71 56843.99 88888.00 2018-06-23 00:37:33.407 174 11531.61 89.73 56844.00 88888.00 2018-06-23 00:37:33.907 174 11531.63 89.73 56844.07 88888.00 2018-06-23 00:37:34.407 174 11531.59 89.70 56844.17 88888.00 2018-06-23 00:37:35.407 174 11531.52 89.72 56844.26 88888.00 2018-06-23 00:37:35.907 174 11531.50 89.71 56844.27 88888.00 2018-06-23 00:37:36.407 174 11531.46 89.71 56844.33 88888.00 2018-06-23 00:37:36.907 174 11531.53 89.74 56844.36 88888.00 2018-06-23 00:37:37.407 174 11531.47 89.75 56844.41 88888.00 2018-06-23 00:37:37.907 174 11531.39 89.73 56844.45 88888.00 2018-06-23 00:37:38.407 174 11531.43 89.74 56844.47 88888.00 2018-06-23 00:37:38.907 174 11531.48 89.72 56844.45 88888.00 2018-06-23 00:37:39.407 174 11531.46 89.79 56844.51 88888.00 2018-06-23 00:37:39.907 174 11531.43 89.79 56844.63 88888.00 2018-06-23 00:37:40.407 174 11531.41 89.75 56844.68 88888.00 2018-06-23 00:37:40.907 174 11531.38 89.78 56844.76 88888.00 2018-06-23 00:37:41.407 174 11531.36 89.78 56844.76 88888.00 2018-06-23 00:37:41.907 174 11531.39 89.81 56844.76 88888.00 2018-06-23 00:37:42.407 174 11531.35 89.84 56844.82 88888.00 2018-06-23 00:37:42.907 174 11531.33 89.85 56844.83 88888.00 2018-06-23 00:37:43.407 174 11531.35 89.82 56844.85 88888.00 2018-06-23 00:37:43.907 174 11531.33 89.84 56844.91 88888.00 2018-06-23 00:37:44.407 174 11531.31 89.85 56844.97 88888.00 2018-06-23 00:37:44.907 174 11531.36 89.88 56844.97 88888.00 2018-06-23 00:37:45.407 174 11531.32 89.84 56845.04 88888.00 2018-06-23 00:37:45.907 174 11531.26 89.85 56844.99 88888.00 2018-06-23 00:37:46.407 174 11531.29 89.88 56845.01 88888.00 2018-06-23 00:37:46.907 174 11531.33 89.88 56845.03 88888.00 2018-06-23 00:37:47.407 174 11531.26 89.87 56844.98 88888.00 2018-06-23 00:37:47.907 174 11531.31 89.89 56844.99 88888.00 2018-06-23 00:37:48.407 174 11531.36 89.87 56845.05 88888.00 2018-06-23 00:37:48.907 174 11531.36 89.89 56845.08 88888.00 2018-06-23 00:37:49.407 174 11531.39 89.96 56845.11 88888.00 2018-06-23 00:37:49.907 174 11531.40 90.00 56845.17 88888.00 2018-06-23 00:37:50.407 174 11531.34 89.94 56845.20 88888.00 2018-06-23 00:37:50.907 174 11531.35 89.98 56845.21 88888.00 2018-06-23 00:37:51.407 174 11531.47 89.94 56845.22 88888.00 2018-06-23 00:37:51.907 174 11531.45 89.89 56845.21 88888.00 2018-06-23 00:37:52.407 174 11531.38 89.91 56845.15 88888.00 2018-06-23 00:37:52.907 174 11531.43 89.92 56845.18 88888.00 2018-06-23 00:37:53.407 174 11531.43 89.94 56845.21 88888.00 2018-06-23 00:37:53.907 174 11531.41 89.94 56845.21 88888.00 2018-06-23 00:37:54.407 174 11531.48 89.98 56845.16 88888.00 2018-06-23 00:37:54.907 174 11531.48 89.94 56845.21 88888.00 2018-06-23 00:37:55.407 174 11531.45 89.94 56845.24 88888.00 2018-06-23 00:37:55.907 174 11531.47 89.95 56845.26 88888.00 2018-06-23 00:37:56.407 174 11531.49 89.93 56845.29 88888.00 2018-06-23 00:37:56.907 174 11531.47 89.89 56845.34 88888.00 2018-06-23 00:37:57.407 174 11531.49 89.87 56845.40 88888.00 2018-06-23 00:37:57.907 174 11531.49 89.87 56845.34 88888.00 2018-06-23 00:37:58.407 174 11531.46 89.86 56845.31 88888.00 2018-06-23 00:37:58.907 174 11531.53 89.88 56845.36 88888.00 2018-06-23 00:37:59.407 174 11531.61 89.87 56845.44 88888.00 2018-06-23 00:37:59.907 174 11531.62 89.89 56845.49 88888.00 2018-06-23 00:38:00.408 174 11531.64 89.93 56845.49 88888.00 2018-06-23 00:38:00.908 174 11531.67 89.95 56845.47 88888.00 2018-06-23 00:38:01.408 174 11531.59 89.96 56845.43 88888.00 2018-06-23 00:38:01.908 174 11531.60 89.98 56845.42 88888.00 2018-06-23 00:38:02.408 174 11531.75 89.99 56845.47 88888.00 2018-06-23 00:38:02.908 174 11531.75 89.98 56845.47 88888.00 2018-06-23 00:38:03.408 174 11531.73 89.99 56845.48 88888.00 2018-06-23 00:38:03.908 174 11531.76 90.02 56845.47 88888.00 2018-06-23 00:38:04.408 174 11531.69 89.95 56845.47 88888.00 2018-06-23 00:38:04.908 174 11531.67 89.95 56845.44 88888.00 2018-06-23 00:38:05.408 174 11531.82 89.96 56845.47 88888.00 2018-06-23 00:38:05.908 174 11531.82 89.93 56845.44 88888.00 2018-06-23 00:38:06.908 174 11531.83 90.00 56845.43 88888.00 2018-06-23 00:38:07.408 174 11531.88 90.00 56845.43 88888.00 2018-06-23 00:38:07.908 174 11531.90 89.95 56845.47 88888.00 2018-06-23 00:38:08.408 174 11531.91 89.98 56845.49 88888.00 2018-06-23 00:38:08.908 174 11531.98 90.00 56845.49 88888.00 2018-06-23 00:38:09.408 174 11531.96 89.98 56845.50 88888.00 2018-06-23 00:38:09.908 174 11532.03 89.96 56845.48 88888.00 2018-06-23 00:38:10.408 174 11532.08 90.00 56845.55 88888.00 2018-06-23 00:38:10.908 174 11532.07 89.99 56845.50 88888.00 2018-06-23 00:38:11.408 174 11532.10 90.01 56845.52 88888.00 2018-06-23 00:38:11.908 174 11532.18 90.01 56845.53 88888.00 2018-06-23 00:38:12.408 174 11532.16 90.00 56845.55 88888.00 2018-06-23 00:38:12.908 174 11532.17 90.00 56845.54 88888.00 2018-06-23 00:38:13.408 174 11532.23 90.04 56845.54 88888.00 2018-06-23 00:38:13.908 174 11532.24 90.02 56845.48 88888.00 2018-06-23 00:38:14.408 174 11532.21 89.94 56845.47 88888.00 2018-06-23 00:38:14.908 174 11532.30 90.02 56845.53 88888.00 2018-06-23 00:38:15.408 174 11532.35 90.04 56845.54 88888.00 2018-06-23 00:38:15.908 174 11532.33 90.06 56845.56 88888.00 2018-06-23 00:38:16.908 174 11532.47 90.06 56845.61 88888.00 2018-06-23 00:38:17.408 174 11532.47 90.08 56845.62 88888.00 2018-06-23 00:38:17.908 174 11532.52 90.07 56845.62 88888.00 2018-06-23 00:38:18.408 174 11532.57 90.02 56845.63 88888.00 2018-06-23 00:38:18.908 174 11532.54 90.04 56845.62 88888.00 2018-06-23 00:38:19.408 174 11532.60 90.05 56845.62 88888.00 2018-06-23 00:38:19.908 174 11532.63 90.04 56845.65 88888.00 2018-06-23 00:38:20.408 174 11532.60 90.00 56845.66 88888.00 2018-06-23 00:38:20.908 174 11532.66 89.99 56845.62 88888.00 2018-06-23 00:38:21.408 174 11532.70 90.01 56845.62 88888.00 2018-06-23 00:38:21.908 174 11532.73 90.02 56845.69 88888.00 2018-06-23 00:38:22.408 174 11532.68 90.00 56845.72 88888.00 2018-06-23 00:38:22.908 174 11532.72 89.95 56845.73 88888.00 2018-06-23 00:38:23.408 174 11532.75 89.98 56845.78 88888.00 2018-06-23 00:38:23.908 174 11532.72 90.04 56845.78 88888.00 2018-06-23 00:38:24.408 174 11532.79 89.96 56845.87 88888.00 2018-06-23 00:38:24.908 174 11532.77 89.93 56845.87 88888.00 2018-06-23 00:38:25.408 174 11532.71 89.93 56845.93 88888.00 2018-06-23 00:38:25.908 174 11532.75 89.95 56845.94 88888.00 2018-06-23 00:38:26.408 174 11532.78 89.92 56845.94 88888.00 2018-06-23 00:38:26.908 174 11532.79 89.89 56845.95 88888.00 2018-06-23 00:38:27.408 174 11532.85 89.89 56845.99 88888.00 2018-06-23 00:38:27.908 174 11532.86 89.92 56845.99 88888.00 2018-06-23 00:38:28.408 174 11532.85 89.89 56846.08 88888.00 2018-06-23 00:38:28.908 174 11532.81 89.89 56846.12 88888.00 2018-06-23 00:38:29.408 174 11532.82 89.86 56846.13 88888.00 2018-06-23 00:38:29.908 174 11532.80 89.87 56846.11 88888.00 2018-06-23 00:38:30.408 174 11532.88 89.84 56846.18 88888.00 2018-06-23 00:38:30.908 174 11532.88 89.79 56846.23 88888.00 2018-06-23 00:38:31.408 174 11532.87 89.81 56846.25 88888.00 2018-06-23 00:38:31.908 174 11532.87 89.84 56846.26 88888.00 2018-06-23 00:38:32.408 174 11532.94 89.81 56846.25 88888.00 2018-06-23 00:38:32.908 174 11532.87 89.78 56846.30 88888.00 2018-06-23 00:38:33.408 174 11532.84 89.80 56846.35 88888.00 2018-06-23 00:38:33.908 174 11532.88 89.86 56846.31 88888.00 2018-06-23 00:38:34.408 174 11532.85 89.84 56846.25 88888.00 2018-06-23 00:38:34.908 174 11532.85 89.81 56846.29 88888.00 2018-06-23 00:38:35.408 174 11532.86 89.79 56846.35 88888.00 2018-06-23 00:38:35.908 174 11532.82 89.79 56846.38 88888.00 2018-06-23 00:38:36.408 174 11532.79 89.77 56846.35 88888.00 2018-06-23 00:38:36.908 174 11532.82 89.80 56846.37 88888.00 2018-06-23 00:38:37.408 174 11532.84 89.78 56846.37 88888.00 2018-06-23 00:38:37.908 174 11532.80 89.77 56846.35 88888.00 2018-06-23 00:38:38.408 174 11532.87 89.73 56846.37 88888.00 2018-06-23 00:38:38.908 174 11532.86 89.73 56846.38 88888.00 2018-06-23 00:38:39.408 174 11532.81 89.78 56846.44 88888.00 2018-06-23 00:38:39.908 174 11532.79 89.75 56846.42 88888.00 2018-06-23 00:38:40.408 174 11532.80 89.74 56846.38 88888.00 2018-06-23 00:38:40.908 174 11532.77 89.71 56846.38 88888.00 2018-06-23 00:38:41.408 174 11532.73 89.71 56846.35 88888.00 2018-06-23 00:38:41.908 174 11532.75 89.70 56846.35 88888.00 2018-06-23 00:38:42.408 174 11532.68 89.67 56846.35 88888.00 2018-06-23 00:38:42.908 174 11532.66 89.71 56846.37 88888.00 2018-06-23 00:38:43.408 174 11532.68 89.67 56846.37 88888.00 2018-06-23 00:38:43.908 174 11532.63 89.61 56846.39 88888.00 2018-06-23 00:38:44.408 174 11532.63 89.60 56846.42 88888.00 2018-06-23 00:38:44.908 174 11532.70 89.61 56846.44 88888.00 2018-06-23 00:38:45.408 174 11532.61 89.61 56846.51 88888.00 2018-06-23 00:38:45.908 174 11532.60 89.60 56846.49 88888.00 2018-06-23 00:38:46.408 174 11532.64 89.59 56846.51 88888.00 2018-06-23 00:38:46.908 174 11532.58 89.54 56846.49 88888.00 2018-06-23 00:38:47.408 174 11532.52 89.51 56846.48 88888.00 2018-06-23 00:38:47.908 174 11532.56 89.46 56846.51 88888.00 2018-06-23 00:38:48.408 174 11532.57 89.47 56846.52 88888.00 2018-06-23 00:38:48.908 174 11532.59 89.48 56846.53 88888.00 2018-06-23 00:38:49.408 174 11532.63 89.53 56846.56 88888.00 2018-06-23 00:38:49.908 174 11532.61 89.54 56846.57 88888.00 2018-06-23 00:38:50.408 174 11532.50 89.52 56846.61 88888.00 2018-06-23 00:38:50.908 174 11532.52 89.54 56846.57 88888.00 2018-06-23 00:38:51.408 174 11532.57 89.52 56846.63 88888.00 2018-06-23 00:38:51.908 174 11532.52 89.48 56846.63 88888.00 2018-06-23 00:38:52.408 174 11532.53 89.53 56846.63 88888.00 2018-06-23 00:38:52.908 174 11532.53 89.47 56846.59 88888.00 2018-06-23 00:38:53.408 174 11532.49 89.47 56846.56 88888.00 2018-06-23 00:38:53.908 174 11532.45 89.48 56846.62 88888.00 2018-06-23 00:38:54.408 174 11532.52 89.50 56846.65 88888.00 2018-06-23 00:38:54.908 174 11532.44 89.51 56846.70 88888.00 2018-06-23 00:38:55.408 174 11532.43 89.55 56846.65 88888.00 2018-06-23 00:38:55.908 174 11532.47 89.58 56846.69 88888.00 2018-06-23 00:38:56.408 174 11532.52 89.58 56846.70 88888.00 2018-06-23 00:38:56.908 174 11532.47 89.62 56846.71 88888.00 2018-06-23 00:38:57.408 174 11532.46 89.67 56846.72 88888.00 2018-06-23 00:38:58.408 174 11532.44 89.67 56846.70 88888.00 2018-06-23 00:38:58.908 174 11532.50 89.71 56846.75 88888.00 2018-06-23 00:38:59.408 174 11532.50 89.72 56846.78 88888.00 2018-06-23 00:38:59.908 174 11532.45 89.72 56846.80 88888.00 2018-06-23 00:39:00.408 174 11532.46 89.68 56846.78 88888.00 2018-06-23 00:39:00.908 174 11532.50 89.79 56846.72 88888.00 2018-06-23 00:39:01.408 174 11532.49 89.84 56846.81 88888.00 2018-06-23 00:39:01.908 174 11532.54 89.85 56846.82 88888.00 2018-06-23 00:39:02.408 174 11532.60 89.87 56846.81 88888.00 2018-06-23 00:39:02.908 174 11532.51 89.86 56846.77 88888.00 2018-06-23 00:39:03.408 174 11532.53 89.89 56846.80 88888.00 2018-06-23 00:39:03.908 174 11532.64 89.95 56846.83 88888.00 2018-06-23 00:39:04.408 174 11532.63 89.98 56846.88 88888.00 2018-06-23 00:39:04.908 174 11532.60 90.00 56846.90 88888.00 2018-06-23 00:39:05.408 174 11532.70 90.02 56846.85 88888.00 2018-06-23 00:39:05.908 174 11532.64 89.94 56846.89 88888.00 2018-06-23 00:39:06.408 174 11532.61 89.96 56846.95 88888.00 2018-06-23 00:39:06.908 174 11532.73 90.07 56846.90 88888.00 2018-06-23 00:39:07.408 174 11532.70 90.13 56846.85 88888.00 2018-06-23 00:39:07.908 174 11532.70 90.13 56846.88 88888.00 2018-06-23 00:39:08.408 174 11532.73 90.11 56846.93 88888.00 2018-06-23 00:39:08.908 174 11532.72 90.08 56846.87 88888.00 2018-06-23 00:39:09.408 174 11532.65 90.14 56846.83 88888.00 2018-06-23 00:39:09.908 174 11532.72 90.16 56846.82 88888.00 2018-06-23 00:39:10.408 174 11532.74 90.19 56846.82 88888.00 2018-06-23 00:39:10.908 174 11532.68 90.20 56846.85 88888.00 2018-06-23 00:39:11.408 174 11532.72 90.23 56846.87 88888.00 2018-06-23 00:39:11.908 174 11532.78 90.32 56846.84 88888.00 2018-06-23 00:39:12.408 174 11532.74 90.34 56846.82 88888.00 2018-06-23 00:39:12.908 174 11532.77 90.36 56846.84 88888.00 2018-06-23 00:39:13.408 174 11532.78 90.33 56846.83 88888.00 2018-06-23 00:39:13.908 174 11532.75 90.29 56846.87 88888.00 2018-06-23 00:39:14.408 174 11532.77 90.35 56846.89 88888.00 2018-06-23 00:39:14.908 174 11532.80 90.38 56846.84 88888.00 2018-06-23 00:39:15.408 174 11532.80 90.36 56846.88 88888.00 2018-06-23 00:39:15.908 174 11532.75 90.36 56846.91 88888.00 2018-06-23 00:39:16.408 174 11532.79 90.38 56846.88 88888.00 2018-06-23 00:39:16.908 174 11532.79 90.42 56846.89 88888.00 2018-06-23 00:39:17.408 174 11532.70 90.39 56846.89 88888.00 2018-06-23 00:39:17.908 174 11532.78 90.36 56846.90 88888.00 2018-06-23 00:39:18.408 174 11532.81 90.35 56846.93 88888.00 2018-06-23 00:39:18.908 174 11532.74 90.42 56846.96 88888.00 2018-06-23 00:39:19.408 174 11532.79 90.48 56846.90 88888.00 2018-06-23 00:39:19.908 174 11532.79 90.46 56846.90 88888.00 2018-06-23 00:39:20.408 174 11532.66 90.48 56846.93 88888.00 2018-06-23 00:39:20.908 174 11532.73 90.49 56846.93 88888.00 2018-06-23 00:39:21.408 174 11532.72 90.49 56846.96 88888.00 2018-06-23 00:39:21.908 174 11532.68 90.47 56846.94 88888.00 2018-06-23 00:39:22.408 174 11532.60 90.52 56846.91 88888.00 2018-06-23 00:39:22.908 174 11532.56 90.49 56846.90 88888.00 2018-06-23 00:39:23.408 174 11532.47 90.49 56846.90 88888.00 2018-06-23 00:39:23.908 174 11532.52 90.57 56846.84 88888.00 2018-06-23 00:39:24.408 174 11532.51 90.63 56846.82 88888.00 2018-06-23 00:39:24.908 174 11532.51 90.64 56846.82 88888.00 2018-06-23 00:39:25.408 174 11532.47 90.68 56846.75 88888.00 2018-06-23 00:39:25.908 174 11532.49 90.68 56846.74 88888.00 2018-06-23 00:39:26.408 174 11532.40 90.64 56846.81 88888.00 2018-06-23 00:39:26.908 174 11532.37 90.66 56846.80 88888.00 2018-06-23 00:39:27.408 174 11532.35 90.69 56846.78 88888.00 2018-06-23 00:39:27.908 174 11532.32 90.70 56846.72 88888.00 2018-06-23 00:39:28.408 174 11532.28 90.67 56846.70 88888.00 2018-06-23 00:39:28.908 174 11532.26 90.64 56846.63 88888.00 2018-06-23 00:39:30.408 174 11532.26 90.70 56846.50 88888.00 2018-06-23 00:39:30.908 174 11532.26 90.70 56846.44 88888.00 2018-06-23 00:39:31.408 174 11532.16 90.69 56846.42 88888.00 2018-06-23 00:39:31.908 174 11532.18 90.73 56846.39 88888.00 2018-06-23 00:39:32.408 174 11532.23 90.72 56846.36 88888.00 2018-06-23 00:39:32.908 174 11532.22 90.68 56846.36 88888.00 2018-06-23 00:39:33.408 174 11532.22 90.67 56846.35 88888.00 2018-06-23 00:39:33.908 174 11532.24 90.72 56846.29 88888.00 2018-06-23 00:39:34.408 174 11532.18 90.73 56846.27 88888.00 2018-06-23 00:39:34.908 174 11532.22 90.72 56846.26 88888.00 2018-06-23 00:39:35.408 174 11532.24 90.69 56846.21 88888.00 2018-06-23 00:39:35.908 174 11532.18 90.69 56846.10 88888.00 2018-06-23 00:39:36.408 174 11532.17 90.76 56846.10 88888.00 2018-06-23 00:39:36.908 174 11532.15 90.77 56845.98 88888.00 2018-06-23 00:39:37.408 174 11532.12 90.75 56845.93 88888.00 2018-06-23 00:39:37.908 174 11532.11 90.77 56845.90 88888.00 2018-06-23 00:39:38.408 174 11532.14 90.77 56845.95 88888.00 2018-06-23 00:39:38.908 174 11532.12 90.75 56845.93 88888.00 2018-06-23 00:39:39.408 174 11532.11 90.73 56845.88 88888.00 2018-06-23 00:39:39.908 174 11532.10 90.74 56845.92 88888.00 2018-06-23 00:39:40.408 174 11532.04 90.69 56845.91 88888.00 2018-06-23 00:39:40.908 174 11532.00 90.73 56845.86 88888.00 2018-06-23 00:39:41.408 174 11532.04 90.74 56845.80 88888.00 2018-06-23 00:39:41.908 174 11532.02 90.74 56845.79 88888.00 2018-06-23 00:39:42.408 174 11531.94 90.72 56845.80 88888.00 2018-06-23 00:39:42.908 174 11531.90 90.76 56845.80 88888.00 2018-06-23 00:39:43.408 174 11531.91 90.80 56845.73 88888.00 2018-06-23 00:39:43.908 174 11531.89 90.80 56845.69 88888.00 2018-06-23 00:39:44.408 174 11531.82 90.82 56845.65 88888.00 2018-06-23 00:39:44.908 174 11531.82 90.83 56845.67 88888.00 2018-06-23 00:39:45.408 174 11531.80 90.80 56845.68 88888.00 2018-06-23 00:39:45.908 174 11531.82 90.80 56845.66 88888.00 2018-06-23 00:39:46.408 174 11531.82 90.84 56845.63 88888.00 2018-06-23 00:39:46.908 174 11531.75 90.83 56845.59 88888.00 2018-06-23 00:39:47.908 174 11531.73 90.90 56845.58 88888.00 2018-06-23 00:39:48.408 174 11531.69 90.93 56845.60 88888.00 2018-06-23 00:39:48.908 174 11531.68 90.98 56845.61 88888.00 2018-06-23 00:39:49.408 174 11531.72 91.00 56845.59 88888.00 2018-06-23 00:39:49.908 174 11531.75 91.00 56845.59 88888.00 2018-06-23 00:39:50.408 174 11531.74 91.04 56845.62 88888.00 2018-06-23 00:39:50.908 174 11531.76 91.11 56845.62 88888.00 2018-06-23 00:39:51.408 174 11531.82 91.03 56845.61 88888.00 2018-06-23 00:39:51.908 174 11531.81 91.02 56845.62 88888.00 2018-06-23 00:39:52.408 174 11531.80 91.09 56845.68 88888.00 2018-06-23 00:39:52.908 174 11531.83 91.13 56845.62 88888.00 2018-06-23 00:39:53.408 174 11531.84 91.20 56845.60 88888.00 2018-06-23 00:39:53.908 174 11531.86 91.27 56845.65 88888.00 2018-06-23 00:39:54.408 174 11531.89 91.23 56845.66 88888.00 2018-06-23 00:39:54.908 174 11531.93 91.22 56845.67 88888.00 2018-06-23 00:39:55.408 174 11531.88 91.27 56845.68 88888.00 2018-06-23 00:39:55.908 174 11531.94 91.24 56845.65 88888.00 2018-06-23 00:39:56.408 174 11531.96 91.27 56845.65 88888.00 2018-06-23 00:39:56.908 174 11531.97 91.34 56845.66 88888.00 2018-06-23 00:39:57.408 174 11532.00 91.35 56845.61 88888.00 2018-06-23 00:39:57.908 174 11531.98 91.41 56845.58 88888.00 2018-06-23 00:39:58.408 174 11532.00 91.45 56845.58 88888.00 2018-06-23 00:39:58.908 174 11532.05 91.42 56845.63 88888.00 2018-06-23 00:39:59.408 174 11532.14 91.43 56845.63 88888.00 2018-06-23 00:39:59.908 174 11532.18 91.45 56845.56 88888.00 2018-06-23 00:40:00.408 174 11532.18 91.45 56845.58 88888.00 2018-06-23 00:40:00.908 174 11532.22 91.50 56845.59 88888.00 2018-06-23 00:40:01.408 174 11532.22 91.54 56845.55 88888.00 2018-06-23 00:40:01.908 174 11532.31 91.58 56845.53 88888.00 2018-06-23 00:40:02.408 174 11532.40 91.62 56845.49 88888.00 2018-06-23 00:40:02.908 174 11532.33 91.64 56845.42 88888.00 2018-06-23 00:40:03.408 174 11532.43 91.65 56845.40 88888.00 2018-06-23 00:40:03.908 174 11532.49 91.62 56845.34 88888.00 2018-06-23 00:40:04.408 174 11532.49 91.59 56845.35 88888.00 2018-06-23 00:40:04.908 174 11532.51 91.66 56845.35 88888.00 2018-06-23 00:40:05.408 174 11532.51 91.68 56845.34 88888.00 2018-06-23 00:40:05.908 174 11532.49 91.69 56845.34 88888.00 2018-06-23 00:40:06.408 174 11532.50 91.68 56845.36 88888.00 2018-06-23 00:40:06.908 174 11532.52 91.64 56845.34 88888.00 2018-06-23 00:40:07.408 174 11532.51 91.64 56845.30 88888.00 2018-06-23 00:40:07.908 174 11532.51 91.66 56845.24 88888.00 2018-06-23 00:40:08.408 174 11532.49 91.65 56845.16 88888.00 2018-06-23 00:40:08.908 174 11532.43 91.64 56845.13 88888.00 2018-06-23 00:40:09.408 174 11532.49 91.63 56845.17 88888.00 2018-06-23 00:40:09.908 174 11532.54 91.68 56845.20 88888.00 2018-06-23 00:40:10.408 174 11532.51 91.66 56845.16 88888.00 2018-06-23 00:40:11.408 174 11532.54 91.66 56845.10 88888.00 2018-06-23 00:40:11.908 174 11532.54 91.62 56845.04 88888.00 2018-06-23 00:40:12.408 174 11532.51 91.62 56845.14 88888.00 2018-06-23 00:40:12.908 174 11532.52 91.65 56845.08 88888.00 2018-06-23 00:40:13.408 174 11532.53 91.65 56845.07 88888.00 2018-06-23 00:40:13.908 174 11532.51 91.63 56845.09 88888.00 2018-06-23 00:40:14.408 174 11532.57 91.58 56845.08 88888.00 2018-06-23 00:40:14.908 174 11532.58 91.57 56844.98 88888.00 2018-06-23 00:40:15.408 174 11532.46 91.61 56845.01 88888.00 2018-06-23 00:40:15.908 174 11532.44 91.58 56844.99 88888.00 2018-06-23 00:40:16.409 174 11532.42 91.57 56844.97 88888.00 2018-06-23 00:40:16.909 174 11532.38 91.56 56844.90 88888.00 2018-06-23 00:40:17.409 174 11532.37 91.52 56844.90 88888.00 2018-06-23 00:40:17.909 174 11532.39 91.52 56844.91 88888.00 2018-06-23 00:40:18.409 174 11532.37 91.50 56844.84 88888.00 2018-06-23 00:40:18.909 174 11532.32 91.54 56844.77 88888.00 2018-06-23 00:40:19.409 174 11532.33 91.50 56844.70 88888.00 2018-06-23 00:40:19.909 174 11532.26 91.43 56844.71 88888.00 2018-06-23 00:40:20.409 174 11532.16 91.43 56844.60 88888.00 2018-06-23 00:40:20.909 174 11532.18 91.37 56844.51 88888.00 2018-06-23 00:40:21.409 174 11532.12 91.36 56844.46 88888.00 2018-06-23 00:40:21.909 174 11532.04 91.34 56844.39 88888.00 2018-06-23 00:40:22.409 174 11532.03 91.28 56844.33 88888.00 2018-06-23 00:40:22.909 174 11531.96 91.25 56844.26 88888.00 2018-06-23 00:40:23.409 174 11531.83 91.20 56844.22 88888.00 2018-06-23 00:40:23.909 174 11531.84 91.20 56844.15 88888.00 2018-06-23 00:40:24.409 174 11531.82 91.20 56844.01 88888.00 2018-06-23 00:40:24.909 174 11531.77 91.09 56843.93 88888.00 2018-06-23 00:40:25.409 174 11531.74 91.10 56843.94 88888.00 2018-06-23 00:40:25.909 174 11531.75 91.07 56843.83 88888.00 2018-06-23 00:40:26.409 174 11531.64 91.02 56843.75 88888.00 2018-06-23 00:40:26.909 174 11531.59 91.02 56843.67 88888.00 2018-06-23 00:40:27.409 174 11531.59 90.97 56843.53 88888.00 2018-06-23 00:40:27.909 174 11531.52 90.89 56843.42 88888.00 2018-06-23 00:40:28.409 174 11531.47 90.80 56843.38 88888.00 2018-06-23 00:40:28.909 174 11531.49 90.74 56843.34 88888.00 2018-06-23 00:40:29.409 174 11531.34 90.69 56843.27 88888.00 2018-06-23 00:40:29.909 174 11531.34 90.64 56843.11 88888.00 2018-06-23 00:40:30.409 174 11531.35 90.56 56843.03 88888.00 2018-06-23 00:40:30.909 174 11531.28 90.55 56842.93 88888.00 2018-06-23 00:40:31.409 174 11531.19 90.52 56842.86 88888.00 2018-06-23 00:40:31.909 174 11531.20 90.52 56842.82 88888.00 2018-06-23 00:40:32.409 174 11531.18 90.46 56842.80 88888.00 2018-06-23 00:40:32.909 174 11531.07 90.43 56842.70 88888.00 2018-06-23 00:40:33.409 174 11531.00 90.42 56842.53 88888.00 2018-06-23 00:40:33.909 174 11530.98 90.35 56842.41 88888.00 2018-06-23 00:40:34.409 174 11530.89 90.29 56842.33 88888.00 2018-06-23 00:40:34.909 174 11530.85 90.23 56842.25 88888.00 2018-06-23 00:40:35.409 174 11530.83 90.18 56842.20 88888.00 2018-06-23 00:40:35.909 174 11530.76 90.15 56842.16 88888.00 2018-06-23 00:40:36.409 174 11530.79 90.07 56842.06 88888.00 2018-06-23 00:40:36.909 174 11530.79 89.99 56842.06 88888.00 2018-06-23 00:40:37.409 174 11530.65 89.96 56842.00 88888.00 2018-06-23 00:40:37.909 174 11530.57 89.88 56841.93 88888.00 2018-06-23 00:40:38.409 174 11530.58 89.78 56841.87 88888.00 2018-06-23 00:40:38.909 174 11530.51 89.74 56841.76 88888.00 2018-06-23 00:40:39.409 174 11530.45 89.75 56841.73 88888.00 2018-06-23 00:40:39.909 174 11530.45 89.71 56841.70 88888.00 2018-06-23 00:40:40.409 174 11530.40 89.65 56841.67 88888.00 2018-06-23 00:40:40.909 174 11530.30 89.65 56841.57 88888.00 2018-06-23 00:40:41.409 174 11530.30 89.59 56841.55 88888.00 2018-06-23 00:40:41.909 174 11530.20 89.50 56841.49 88888.00 2018-06-23 00:40:42.409 174 11530.09 89.46 56841.48 88888.00 2018-06-23 00:40:42.909 174 11530.14 89.45 56841.42 88888.00 2018-06-23 00:40:43.409 174 11530.13 89.38 56841.38 88888.00 2018-06-23 00:40:43.909 174 11530.01 89.33 56841.39 88888.00 2018-06-23 00:40:44.409 174 11530.04 89.33 56841.41 88888.00 2018-06-23 00:40:44.909 174 11529.95 89.30 56841.39 88888.00 2018-06-23 00:40:45.409 174 11529.88 89.27 56841.32 88888.00 2018-06-23 00:40:45.909 174 11529.90 89.26 56841.30 88888.00 2018-06-23 00:40:46.409 174 11529.87 89.16 56841.26 88888.00 2018-06-23 00:40:46.909 174 11529.78 89.12 56841.20 88888.00 2018-06-23 00:40:47.409 174 11529.75 89.10 56841.15 88888.00 2018-06-23 00:40:47.909 174 11529.76 89.04 56841.07 88888.00 2018-06-23 00:40:48.409 174 11529.73 88.93 56841.06 88888.00 2018-06-23 00:40:48.909 174 11529.73 88.87 56841.05 88888.00 2018-06-23 00:40:49.409 174 11529.72 88.82 56841.01 88888.00 2018-06-23 00:40:49.909 174 11529.59 88.79 56840.96 88888.00 2018-06-23 00:40:50.409 174 11529.53 88.84 56840.93 88888.00 2018-06-23 00:40:50.909 174 11529.55 88.79 56840.88 88888.00 2018-06-23 00:40:51.409 174 11529.52 88.77 56840.84 88888.00 2018-06-23 00:40:51.909 174 11529.47 88.73 56840.81 88888.00 2018-06-23 00:40:52.909 174 11529.48 88.53 56840.69 88888.00 2018-06-23 00:40:53.409 174 11529.44 88.50 56840.66 88888.00 2018-06-23 00:40:53.909 174 11529.48 88.45 56840.64 88888.00 2018-06-23 00:40:54.409 174 11529.44 88.39 56840.67 88888.00 2018-06-23 00:40:54.909 174 11529.38 88.39 56840.60 88888.00 2018-06-23 00:40:55.409 174 11529.47 88.39 56840.55 88888.00 2018-06-23 00:40:55.909 174 11529.46 88.34 56840.56 88888.00 2018-06-23 00:40:56.409 174 11529.40 88.29 56840.55 88888.00 2018-06-23 00:40:56.909 174 11529.40 88.28 56840.56 88888.00 2018-06-23 00:40:57.409 174 11529.45 88.25 56840.53 88888.00 2018-06-23 00:40:57.909 174 11529.38 88.21 56840.53 88888.00 2018-06-23 00:40:58.409 174 11529.39 88.17 56840.54 88888.00 2018-06-23 00:40:58.909 174 11529.44 88.12 56840.60 88888.00 2018-06-23 00:40:59.409 174 11529.34 88.09 56840.65 88888.00 2018-06-23 00:40:59.909 174 11529.31 88.08 56840.73 88888.00 2018-06-23 00:41:00.409 174 11529.36 88.05 56840.68 88888.00 2018-06-23 00:41:00.909 174 11529.30 88.02 56840.75 88888.00 2018-06-23 00:41:01.409 174 11529.22 88.00 56840.79 88888.00 2018-06-23 00:41:01.909 174 11529.24 87.97 56840.78 88888.00 2018-06-23 00:41:02.909 174 11529.15 87.94 56840.87 88888.00 2018-06-23 00:41:03.409 174 11529.17 87.90 56840.96 88888.00 2018-06-23 00:41:03.909 174 11529.11 87.90 56841.03 88888.00 2018-06-23 00:41:04.409 174 11529.04 87.92 56841.09 88888.00 2018-06-23 00:41:04.909 174 11529.06 87.87 56841.05 88888.00 2018-06-23 00:41:05.409 174 11529.06 87.84 56841.09 88888.00 2018-06-23 00:41:05.909 174 11529.01 87.80 56841.15 88888.00 2018-06-23 00:41:06.409 174 11528.99 87.77 56841.18 88888.00 2018-06-23 00:41:06.909 174 11528.95 87.76 56841.28 88888.00 2018-06-23 00:41:07.409 174 11528.88 87.78 56841.33 88888.00 2018-06-23 00:41:07.909 174 11528.93 87.77 56841.30 88888.00 2018-06-23 00:41:08.409 174 11528.91 87.70 56841.33 88888.00 2018-06-23 00:41:08.909 174 11528.84 87.64 56841.42 88888.00 2018-06-23 00:41:09.409 174 11528.82 87.63 56841.46 88888.00 2018-06-23 00:41:09.909 174 11528.79 87.61 56841.46 88888.00 2018-06-23 00:41:10.909 174 11528.72 87.67 56841.55 88888.00 2018-06-23 00:41:11.409 174 11528.68 87.56 56841.60 88888.00 2018-06-23 00:41:11.909 174 11528.62 87.51 56841.67 88888.00 2018-06-23 00:41:12.409 174 11528.63 87.50 56841.76 88888.00 2018-06-23 00:41:12.909 174 11528.62 87.46 56841.80 88888.00 2018-06-23 00:41:13.409 174 11528.58 87.41 56841.87 88888.00 2018-06-23 00:41:13.909 174 11528.56 87.37 56841.89 88888.00 2018-06-23 00:41:14.409 174 11528.60 87.36 56841.89 88888.00 2018-06-23 00:41:14.909 174 11528.54 87.35 56841.94 88888.00 2018-06-23 00:41:15.409 174 11528.48 87.34 56842.02 88888.00 2018-06-23 00:41:15.909 174 11528.46 87.30 56842.03 88888.00 2018-06-23 00:41:16.409 174 11528.40 87.27 56842.08 88888.00 2018-06-23 00:41:16.909 174 11528.35 87.25 56842.18 88888.00 2018-06-23 00:41:17.409 174 11528.41 87.23 56842.20 88888.00 2018-06-23 00:41:17.909 174 11528.37 87.17 56842.25 88888.00 2018-06-23 00:41:18.409 174 11528.32 87.15 56842.37 88888.00 2018-06-23 00:41:18.909 174 11528.35 87.14 56842.45 88888.00 2018-06-23 00:41:19.409 174 11528.37 87.14 56842.52 88888.00 2018-06-23 00:41:19.909 174 11528.33 87.15 56842.61 88888.00 2018-06-23 00:41:20.909 174 11528.34 87.12 56842.78 88888.00 2018-06-23 00:41:21.409 174 11528.28 87.06 56842.80 88888.00 2018-06-23 00:41:21.909 174 11528.29 87.05 56842.87 88888.00 2018-06-23 00:41:22.409 174 11528.34 87.07 56842.92 88888.00 2018-06-23 00:41:22.909 174 11528.28 87.03 56842.96 88888.00 2018-06-23 00:41:23.409 174 11528.23 87.00 56843.08 88888.00 2018-06-23 00:41:23.909 174 11528.29 86.98 56843.11 88888.00 2018-06-23 00:41:24.409 174 11528.23 86.98 56843.12 88888.00 2018-06-23 00:41:24.909 174 11528.20 86.94 56843.15 88888.00 2018-06-23 00:41:25.409 174 11528.29 86.91 56843.22 88888.00 2018-06-23 00:41:25.909 174 11528.29 86.85 56843.27 88888.00 2018-06-23 00:41:26.409 174 11528.26 86.85 56843.34 88888.00 2018-06-23 00:41:26.909 174 11528.32 86.86 56843.40 88888.00 2018-06-23 00:41:27.409 174 11528.28 86.81 56843.49 88888.00 2018-06-23 00:41:27.909 174 11528.28 86.76 56843.57 88888.00 2018-06-23 00:41:28.409 174 11528.36 86.75 56843.63 88888.00 2018-06-23 00:41:28.909 174 11528.41 86.69 56843.66 88888.00 2018-06-23 00:41:29.409 174 11528.44 86.71 56843.73 88888.00 2018-06-23 00:41:29.909 174 11528.43 86.72 56843.79 88888.00 2018-06-23 00:41:30.409 174 11528.43 86.68 56843.82 88888.00 2018-06-23 00:41:30.909 174 11528.44 86.67 56843.94 88888.00 2018-06-23 00:41:31.409 174 11528.49 86.73 56844.02 88888.00 2018-06-23 00:41:31.909 174 11528.55 86.72 56844.04 88888.00 2018-06-23 00:41:32.409 174 11528.51 86.66 56844.07 88888.00 2018-06-23 00:41:32.909 174 11528.49 86.65 56844.06 88888.00 2018-06-23 00:41:33.409 174 11528.48 86.62 56844.08 88888.00 2018-06-23 00:41:34.409 174 11528.48 86.62 56844.18 88888.00 2018-06-23 00:41:34.909 174 11528.55 86.62 56844.26 88888.00 2018-06-23 00:41:35.409 174 11528.54 86.68 56844.38 88888.00 2018-06-23 00:41:35.909 174 11528.55 86.72 56844.49 88888.00 2018-06-23 00:41:36.409 174 11528.60 86.71 56844.54 88888.00 2018-06-23 00:41:36.909 174 11528.60 86.73 56844.65 88888.00 2018-06-23 00:41:37.409 174 11528.60 86.74 56844.72 88888.00 2018-06-23 00:41:37.909 174 11528.65 86.72 56844.77 88888.00 2018-06-23 00:41:38.409 174 11528.68 86.68 56844.81 88888.00 2018-06-23 00:41:38.909 174 11528.72 86.69 56844.90 88888.00 2018-06-23 00:41:39.409 174 11528.75 86.79 56845.02 88888.00 2018-06-23 00:41:39.909 174 11528.72 86.80 56845.16 88888.00 2018-06-23 00:41:40.409 174 11528.69 86.85 56845.27 88888.00 2018-06-23 00:41:40.909 174 11528.76 86.89 56845.37 88888.00 2018-06-23 00:41:41.409 174 11528.81 86.92 56845.43 88888.00 2018-06-23 00:41:41.909 174 11528.81 86.94 56845.49 88888.00 2018-06-23 00:41:42.409 174 11528.91 86.93 56845.55 88888.00 2018-06-23 00:41:42.909 174 11528.96 86.95 56845.56 88888.00 2018-06-23 00:41:43.409 174 11528.97 87.00 56845.63 88888.00 2018-06-23 00:41:43.909 174 11528.97 87.08 56845.81 88888.00 2018-06-23 00:41:44.409 174 11528.99 87.10 56845.91 88888.00 2018-06-23 00:41:44.909 174 11528.95 87.14 56846.01 88888.00 2018-06-23 00:41:45.409 174 11528.99 87.15 56846.10 88888.00 2018-06-23 00:41:45.909 174 11529.13 87.22 56846.19 88888.00 2018-06-23 00:41:46.409 174 11529.13 87.28 56846.29 88888.00 2018-06-23 00:41:46.909 174 11529.17 87.28 56846.38 88888.00 2018-06-23 00:41:47.409 174 11529.27 87.29 56846.49 88888.00 2018-06-23 00:41:47.909 174 11529.26 87.29 56846.63 88888.00 2018-06-23 00:41:48.409 174 11529.26 87.36 56846.71 88888.00 2018-06-23 00:41:48.909 174 11529.31 87.42 56846.82 88888.00 2018-06-23 00:41:49.409 174 11529.38 87.41 56846.93 88888.00 2018-06-23 00:41:49.909 174 11529.37 87.43 56847.06 88888.00 2018-06-23 00:41:50.409 174 11529.39 87.49 56847.14 88888.00 2018-06-23 00:41:50.909 174 11529.37 87.55 56847.20 88888.00 2018-06-23 00:41:51.409 174 11529.43 87.58 56847.27 88888.00 2018-06-23 00:41:51.909 174 11529.47 87.62 56847.40 88888.00 2018-06-23 00:41:52.409 174 11529.52 87.70 56847.65 88888.00 2018-06-23 00:41:52.909 174 11529.51 87.69 56847.80 88888.00 2018-06-23 00:41:53.409 174 11529.50 87.75 56847.89 88888.00 2018-06-23 00:41:53.909 174 11529.55 87.82 56848.00 88888.00 2018-06-23 00:41:54.409 174 11529.53 87.87 56848.15 88888.00 2018-06-23 00:41:54.909 174 11529.52 87.94 56848.26 88888.00 2018-06-23 00:41:55.409 174 11529.55 87.98 56848.37 88888.00 2018-06-23 00:41:55.909 174 11529.53 88.02 56848.49 88888.00 2018-06-23 00:41:56.409 174 11529.60 88.09 56848.61 88888.00 2018-06-23 00:41:56.909 174 11529.65 88.12 56848.79 88888.00 2018-06-23 00:41:57.409 174 11529.60 88.15 56848.87 88888.00 2018-06-23 00:41:57.909 174 11529.61 88.23 56849.02 88888.00 2018-06-23 00:41:58.409 174 11529.68 88.28 56849.14 88888.00 2018-06-23 00:41:58.909 174 11529.66 88.31 56849.26 88888.00 2018-06-23 00:41:59.409 174 11529.65 88.43 56849.37 88888.00 2018-06-23 00:41:59.909 174 11529.75 88.50 56849.50 88888.00 2018-06-23 00:42:00.409 174 11529.79 88.52 56849.57 88888.00 2018-06-23 00:42:00.909 174 11529.80 88.57 56849.71 88888.00 2018-06-23 00:42:01.409 174 11529.85 88.57 56849.85 88888.00 2018-06-23 00:42:01.909 174 11529.89 88.59 56849.98 88888.00 2018-06-23 00:42:02.409 174 11529.93 88.66 56850.12 88888.00 2018-06-23 00:42:02.909 174 11529.93 88.73 56850.25 88888.00 2018-06-23 00:42:03.409 174 11529.95 88.77 56850.35 88888.00 2018-06-23 00:42:03.909 174 11529.93 88.82 56850.40 88888.00 2018-06-23 00:42:04.409 174 11529.97 88.90 56850.42 88888.00 2018-06-23 00:42:04.909 174 11530.02 88.91 56850.44 88888.00 2018-06-23 00:42:05.409 174 11530.07 88.92 56850.55 88888.00 2018-06-23 00:42:05.909 174 11530.08 88.98 56850.72 88888.00 2018-06-23 00:42:06.409 174 11530.11 89.05 56850.80 88888.00 2018-06-23 00:42:06.909 174 11530.07 89.12 56850.88 88888.00 2018-06-23 00:42:07.409 174 11530.08 89.19 56851.06 88888.00 2018-06-23 00:42:07.909 174 11530.17 89.23 56851.19 88888.00 2018-06-23 00:42:08.409 174 11530.22 89.26 56851.21 88888.00 2018-06-23 00:42:08.909 174 11530.22 89.31 56851.23 88888.00 2018-06-23 00:42:09.409 174 11530.29 89.34 56851.32 88888.00 2018-06-23 00:42:09.909 174 11530.35 89.38 56851.45 88888.00 2018-06-23 00:42:10.409 174 11530.30 89.45 56851.49 88888.00 2018-06-23 00:42:10.909 174 11530.34 89.53 56851.55 88888.00 2018-06-23 00:42:11.409 174 11530.33 89.55 56851.59 88888.00 2018-06-23 00:42:11.909 174 11530.28 89.59 56851.68 88888.00 2018-06-23 00:42:12.409 174 11530.36 89.62 56851.83 88888.00 2018-06-23 00:42:12.909 174 11530.37 89.68 56851.92 88888.00 2018-06-23 00:42:13.409 174 11530.34 89.74 56852.07 88888.00 2018-06-23 00:42:13.909 174 11530.27 89.82 56852.20 88888.00 2018-06-23 00:42:14.410 174 11530.29 89.82 56852.26 88888.00 2018-06-23 00:42:14.910 174 11530.27 89.85 56852.32 88888.00 2018-06-23 00:42:16.410 174 11530.16 89.89 56852.54 88888.00 2018-06-23 00:42:16.910 174 11530.15 89.96 56852.56 88888.00 2018-06-23 00:42:17.410 174 11530.23 89.99 56852.59 88888.00 2018-06-23 00:42:17.910 174 11530.17 90.01 56852.66 88888.00 2018-06-23 00:42:18.410 174 11530.16 90.01 56852.67 88888.00 2018-06-23 00:42:18.910 174 11530.15 90.05 56852.73 88888.00 2018-06-23 00:42:19.410 174 11530.08 90.05 56852.80 88888.00 2018-06-23 00:42:19.910 174 11529.99 90.11 56852.86 88888.00 2018-06-23 00:42:20.410 174 11529.95 90.09 56852.96 88888.00 2018-06-23 00:42:20.910 174 11529.92 90.05 56852.98 88888.00 2018-06-23 00:42:21.410 174 11529.90 90.07 56853.04 88888.00 2018-06-23 00:42:21.910 174 11529.90 90.08 56853.12 88888.00 2018-06-23 00:42:22.410 174 11529.80 90.07 56853.10 88888.00 2018-06-23 00:42:22.910 174 11529.75 90.11 56853.13 88888.00 2018-06-23 00:42:23.410 174 11529.80 90.14 56853.13 88888.00 2018-06-23 00:42:23.910 174 11529.72 90.15 56853.18 88888.00 2018-06-23 00:42:24.410 174 11529.62 90.15 56853.25 88888.00 2018-06-23 00:42:24.910 174 11529.64 90.15 56853.30 88888.00 2018-06-23 00:42:25.410 174 11529.61 90.18 56853.37 88888.00 2018-06-23 00:42:25.910 174 11529.53 90.19 56853.39 88888.00 2018-06-23 00:42:26.410 174 11529.45 90.22 56853.46 88888.00 2018-06-23 00:42:26.910 174 11529.38 90.21 56853.55 88888.00 2018-06-23 00:42:27.410 174 11529.26 90.16 56853.51 88888.00 2018-06-23 00:42:27.910 174 11529.25 90.18 56853.57 88888.00 2018-06-23 00:42:28.410 174 11529.27 90.18 56853.61 88888.00 2018-06-23 00:42:28.910 174 11529.11 90.18 56853.68 88888.00 2018-06-23 00:42:29.410 174 11529.01 90.18 56853.82 88888.00 2018-06-23 00:42:29.910 174 11528.97 90.20 56853.89 88888.00 2018-06-23 00:42:30.410 174 11528.88 90.21 56853.95 88888.00 2018-06-23 00:42:30.910 174 11528.84 90.22 56854.07 88888.00 2018-06-23 00:42:31.410 174 11528.85 90.21 56854.12 88888.00 2018-06-23 00:42:31.910 174 11528.76 90.19 56854.13 88888.00 2018-06-23 00:42:32.410 174 11528.72 90.19 56854.15 88888.00 2018-06-23 00:42:32.910 174 11528.74 90.21 56854.25 88888.00 2018-06-23 00:42:33.910 174 11528.58 90.29 56854.42 88888.00 2018-06-23 00:42:34.410 174 11528.50 90.36 56854.47 88888.00 2018-06-23 00:42:34.910 174 11528.50 90.33 56854.54 88888.00 2018-06-23 00:42:35.410 174 11528.42 90.35 56854.55 88888.00 2018-06-23 00:42:35.910 174 11528.40 90.34 56854.55 88888.00 2018-06-23 00:42:36.410 174 11528.44 90.34 56854.63 88888.00 2018-06-23 00:42:36.910 174 11528.37 90.30 56854.68 88888.00 2018-06-23 00:42:37.410 174 11528.39 90.35 56854.80 88888.00 2018-06-23 00:42:37.910 174 11528.43 90.38 56854.89 88888.00 2018-06-23 00:42:38.410 174 11528.33 90.39 56854.93 88888.00 2018-06-23 00:42:38.910 174 11528.30 90.41 56855.05 88888.00 2018-06-23 00:42:39.410 174 11528.30 90.40 56855.23 88888.00 2018-06-23 00:42:39.910 174 11528.19 90.33 56855.31 88888.00 2018-06-23 00:42:40.410 174 11528.11 90.43 56855.40 88888.00 2018-06-23 00:42:40.910 174 11528.16 90.48 56855.48 88888.00 2018-06-23 00:42:41.410 174 11528.16 90.53 56855.56 88888.00 2018-06-23 00:42:41.910 174 11528.09 90.55 56855.69 88888.00 2018-06-23 00:42:42.410 174 11528.09 90.64 56855.76 88888.00 2018-06-23 00:42:42.910 174 11528.12 90.66 56855.86 88888.00 2018-06-23 00:42:43.410 174 11528.07 90.64 56855.94 88888.00 2018-06-23 00:42:43.910 174 11528.14 90.72 56856.06 88888.00 2018-06-23 00:42:44.410 174 11528.21 90.76 56856.17 88888.00 2018-06-23 00:42:44.910 174 11528.19 90.76 56856.25 88888.00 2018-06-23 00:42:45.410 174 11528.18 90.77 56856.39 88888.00 2018-06-23 00:42:45.910 174 11528.16 90.80 56856.56 88888.00 2018-06-23 00:42:46.410 174 11528.08 90.79 56856.72 88888.00 2018-06-23 00:42:46.910 174 11528.12 90.83 56856.79 88888.00 2018-06-23 00:42:47.410 174 11528.18 90.91 56856.86 88888.00 2018-06-23 00:42:47.910 174 11528.07 90.93 56856.97 88888.00 2018-06-23 00:42:48.410 174 11528.09 90.96 56857.12 88888.00 2018-06-23 00:42:48.910 174 11528.12 90.98 56857.25 88888.00 2018-06-23 00:42:49.410 174 11528.08 90.98 56857.31 88888.00 2018-06-23 00:42:49.910 174 11528.11 91.04 56857.41 88888.00 2018-06-23 00:42:50.410 174 11528.13 91.08 56857.54 88888.00 2018-06-23 00:42:50.910 174 11528.08 91.09 56857.72 88888.00 2018-06-23 00:42:51.410 174 11528.01 91.15 56857.86 88888.00 2018-06-23 00:42:51.910 174 11528.02 91.23 56857.94 88888.00 2018-06-23 00:42:52.410 174 11528.00 91.27 56858.04 88888.00 2018-06-23 00:42:52.910 174 11527.98 91.30 56858.16 88888.00 2018-06-23 00:42:53.410 174 11528.02 91.37 56858.30 88888.00 2018-06-23 00:42:53.910 174 11528.02 91.41 56858.40 88888.00 2018-06-23 00:42:54.410 174 11527.98 91.48 56858.53 88888.00 2018-06-23 00:42:54.910 174 11528.00 91.51 56858.61 88888.00 2018-06-23 00:42:55.410 174 11528.02 91.52 56858.71 88888.00 2018-06-23 00:42:55.910 174 11527.95 91.56 56858.87 88888.00 2018-06-23 00:42:56.410 174 11527.94 91.64 56858.98 88888.00 2018-06-23 00:42:57.410 174 11527.99 91.66 56859.21 88888.00 2018-06-23 00:42:57.910 174 11527.95 91.66 56859.27 88888.00 2018-06-23 00:42:58.410 174 11528.02 91.74 56859.43 88888.00 2018-06-23 00:42:58.910 174 11528.06 91.82 56859.53 88888.00 2018-06-23 00:42:59.410 174 11527.93 91.86 56859.65 88888.00 2018-06-23 00:42:59.910 174 11528.00 91.92 56859.79 88888.00 2018-06-23 00:43:00.410 174 11528.00 91.99 56859.87 88888.00 2018-06-23 00:43:00.910 174 11527.94 92.05 56859.97 88888.00 2018-06-23 00:43:01.410 174 11528.01 92.10 56860.07 88888.00 2018-06-23 00:43:01.910 174 11527.98 92.13 56860.18 88888.00 2018-06-23 00:43:02.410 174 11527.93 92.22 56860.32 88888.00 2018-06-23 00:43:02.910 174 11528.01 92.32 56860.45 88888.00 2018-06-23 00:43:03.410 174 11528.02 92.39 56860.52 88888.00 2018-06-23 00:43:03.910 174 11528.01 92.47 56860.62 88888.00 2018-06-23 00:43:04.410 174 11528.04 92.49 56860.67 88888.00 2018-06-23 00:43:04.910 174 11528.08 92.51 56860.75 88888.00 2018-06-23 00:43:05.410 174 11528.08 92.57 56860.88 88888.00 2018-06-23 00:43:05.910 174 11528.11 92.63 56860.94 88888.00 2018-06-23 00:43:06.410 174 11528.18 92.71 56861.08 88888.00 2018-06-23 00:43:07.410 174 11528.22 92.80 56861.21 88888.00 2018-06-23 00:43:07.910 174 11528.26 92.85 56861.32 88888.00 2018-06-23 00:43:08.410 174 11528.26 92.94 56861.46 88888.00 2018-06-23 00:43:08.910 174 11528.26 93.01 56861.55 88888.00 2018-06-23 00:43:09.410 174 11528.32 93.08 56861.60 88888.00 2018-06-23 00:43:09.910 174 11528.33 93.15 56861.71 88888.00 2018-06-23 00:43:10.410 174 11528.33 93.24 56861.78 88888.00 2018-06-23 00:43:10.910 174 11528.40 93.28 56861.90 88888.00 2018-06-23 00:43:11.410 174 11528.37 93.28 56861.98 88888.00 2018-06-23 00:43:11.910 174 11528.35 93.36 56862.08 88888.00 2018-06-23 00:43:12.410 174 11528.40 93.48 56862.15 88888.00 2018-06-23 00:43:12.910 174 11528.50 93.55 56862.24 88888.00 2018-06-23 00:43:13.410 174 11528.57 93.67 56862.28 88888.00 2018-06-23 00:43:13.910 174 11528.64 93.72 56862.31 88888.00 2018-06-23 00:43:14.410 174 11528.67 93.80 56862.36 88888.00 2018-06-23 00:43:14.910 174 11528.65 93.86 56862.44 88888.00 2018-06-23 00:43:15.410 174 11528.71 93.93 56862.56 88888.00 2018-06-23 00:43:15.910 174 11528.75 93.99 56862.67 88888.00 2018-06-23 00:43:16.410 174 11528.75 94.08 56862.75 88888.00 2018-06-23 00:43:16.910 174 11528.84 94.20 56862.75 88888.00 2018-06-23 00:43:17.410 174 11528.95 94.23 56862.81 88888.00 2018-06-23 00:43:17.910 174 11529.01 94.28 56862.88 88888.00 2018-06-23 00:43:18.410 174 11529.09 94.34 56862.91 88888.00 2018-06-23 00:43:18.910 174 11529.16 94.47 56863.00 88888.00 2018-06-23 00:43:19.410 174 11529.17 94.57 56863.06 88888.00 2018-06-23 00:43:19.910 174 11529.19 94.71 56863.15 88888.00 2018-06-23 00:43:20.410 174 11529.24 94.78 56863.21 88888.00 2018-06-23 00:43:20.910 174 11529.26 94.78 56863.20 88888.00 2018-06-23 00:43:21.410 174 11529.33 94.85 56863.25 88888.00 2018-06-23 00:43:21.910 174 11529.44 94.91 56863.33 88888.00 2018-06-23 00:43:22.410 174 11529.44 95.05 56863.33 88888.00 2018-06-23 00:43:22.910 174 11529.46 95.12 56863.33 88888.00 2018-06-23 00:43:23.410 174 11529.52 95.21 56863.40 88888.00 2018-06-23 00:43:23.910 174 11529.59 95.29 56863.44 88888.00 2018-06-23 00:43:24.410 174 11529.58 95.38 56863.45 88888.00 2018-06-23 00:43:24.910 174 11529.62 95.49 56863.44 88888.00 2018-06-23 00:43:25.410 174 11529.76 95.57 56863.49 88888.00 2018-06-23 00:43:25.910 174 11529.82 95.65 56863.56 88888.00 2018-06-23 00:43:26.410 174 11529.90 95.74 56863.62 88888.00 2018-06-23 00:43:26.910 174 11530.04 95.83 56863.64 88888.00 2018-06-23 00:43:27.410 174 11530.07 95.94 56863.62 88888.00 2018-06-23 00:43:27.910 174 11530.08 96.10 56863.59 88888.00 2018-06-23 00:43:28.410 174 11530.20 96.17 56863.60 88888.00 2018-06-23 00:43:28.910 174 11530.22 96.20 56863.68 88888.00 2018-06-23 00:43:29.410 174 11530.33 96.32 56863.69 88888.00 2018-06-23 00:43:29.910 174 11530.45 96.46 56863.70 88888.00 2018-06-23 00:43:30.410 174 11530.54 96.55 56863.71 88888.00 2018-06-23 00:43:30.910 174 11530.66 96.67 56863.72 88888.00 2018-06-23 00:43:31.410 174 11530.89 96.82 56863.77 88888.00 2018-06-23 00:43:31.910 174 11531.00 96.91 56863.81 88888.00 2018-06-23 00:43:32.410 174 11531.05 96.98 56863.82 88888.00 2018-06-23 00:43:32.910 174 11531.27 97.12 56863.85 88888.00 2018-06-23 00:43:33.410 174 11531.36 97.19 56863.85 88888.00 2018-06-23 00:43:33.910 174 11531.38 97.33 56863.88 88888.00 2018-06-23 00:43:34.410 174 11531.61 97.48 56863.90 88888.00 2018-06-23 00:43:34.910 174 11531.74 97.58 56863.94 88888.00 2018-06-23 00:43:35.410 174 11531.83 97.68 56863.97 88888.00 2018-06-23 00:43:35.910 174 11531.95 97.78 56864.04 88888.00 2018-06-23 00:43:36.410 174 11532.15 97.84 56864.04 88888.00 2018-06-23 00:43:36.910 174 11532.28 97.96 56864.05 88888.00 2018-06-23 00:43:37.410 174 11532.38 98.11 56864.08 88888.00 2018-06-23 00:43:37.910 174 11532.52 98.22 56864.10 88888.00 2018-06-23 00:43:38.910 174 11532.66 98.41 56864.13 88888.00 2018-06-23 00:43:39.410 174 11532.84 98.53 56864.13 88888.00 2018-06-23 00:43:39.910 174 11532.94 98.68 56864.22 88888.00 2018-06-23 00:43:40.410 174 11533.03 98.79 56864.29 88888.00 2018-06-23 00:43:40.910 174 11533.26 98.91 56864.35 88888.00 2018-06-23 00:43:41.410 174 11533.36 98.99 56864.35 88888.00 2018-06-23 00:43:41.910 174 11533.47 99.12 56864.41 88888.00 2018-06-23 00:43:42.410 174 11533.68 99.27 56864.50 88888.00 2018-06-23 00:43:42.910 174 11533.83 99.33 56864.53 88888.00 2018-06-23 00:43:43.410 174 11533.91 99.46 56864.53 88888.00 2018-06-23 00:43:43.910 174 11534.11 99.61 56864.61 88888.00 2018-06-23 00:43:44.410 174 11534.26 99.71 56864.66 88888.00 2018-06-23 00:43:44.910 174 11534.39 99.80 56864.72 88888.00 2018-06-23 00:43:45.410 174 11534.59 99.99 56864.85 88888.00 2018-06-23 00:43:45.910 174 11534.78 100.11 56864.82 88888.00 2018-06-23 00:43:46.410 174 11534.85 100.22 56864.85 88888.00 2018-06-23 00:43:46.910 174 11535.03 100.38 56864.93 88888.00 2018-06-23 00:43:47.410 174 11535.24 100.49 56864.98 88888.00 2018-06-23 00:43:47.910 174 11535.31 100.60 56865.01 88888.00 2018-06-23 00:43:48.410 174 11535.38 100.66 56865.00 88888.00 2018-06-23 00:43:48.910 174 11535.56 100.75 56865.01 88888.00 2018-06-23 00:43:49.410 174 11535.67 100.84 56865.01 88888.00 2018-06-23 00:43:49.910 174 11535.82 101.04 56865.01 88888.00 2018-06-23 00:43:50.410 174 11536.04 101.15 56865.01 88888.00 2018-06-23 00:43:50.910 174 11536.14 101.24 56865.05 88888.00 2018-06-23 00:43:51.410 174 11536.27 101.37 56865.06 88888.00 2018-06-23 00:43:51.910 174 11536.45 101.51 56865.04 88888.00 2018-06-23 00:43:52.410 174 11536.52 101.59 56865.03 88888.00 2018-06-23 00:43:52.910 174 11536.61 101.69 56865.01 88888.00 2018-06-23 00:43:53.410 174 11536.78 101.78 56864.97 88888.00 2018-06-23 00:43:53.910 174 11536.97 101.85 56864.95 88888.00 2018-06-23 00:43:54.410 174 11537.09 101.96 56864.90 88888.00 2018-06-23 00:43:54.910 174 11537.24 102.15 56864.88 88888.00 2018-06-23 00:43:55.410 174 11537.38 102.26 56864.85 88888.00 2018-06-23 00:43:55.910 174 11537.50 102.37 56864.77 88888.00 2018-06-23 00:43:56.410 174 11537.63 102.43 56864.71 88888.00 2018-06-23 00:43:56.910 174 11537.82 102.47 56864.68 88888.00 2018-06-23 00:43:57.410 174 11537.91 102.60 56864.59 88888.00 2018-06-23 00:43:57.910 174 11537.95 102.72 56864.47 88888.00 2018-06-23 00:43:58.410 174 11538.19 102.81 56864.39 88888.00 2018-06-23 00:43:58.910 174 11538.26 102.87 56864.26 88888.00 2018-06-23 00:43:59.410 174 11538.35 102.94 56864.24 88888.00 2018-06-23 00:43:59.910 174 11538.49 103.01 56864.13 88888.00 2018-06-23 00:44:00.410 174 11538.62 103.08 56864.08 88888.00 2018-06-23 00:44:00.910 174 11538.69 103.12 56864.01 88888.00 2018-06-23 00:44:01.410 174 11538.84 103.12 56863.84 88888.00 2018-06-23 00:44:01.910 174 11538.91 103.19 56863.77 88888.00 2018-06-23 00:44:02.410 174 11538.99 103.29 56863.69 88888.00 2018-06-23 00:44:02.910 174 11539.12 103.40 56863.58 88888.00 2018-06-23 00:44:03.410 174 11539.23 103.46 56863.53 88888.00 2018-06-23 00:44:03.910 174 11539.25 103.48 56863.38 88888.00 2018-06-23 00:44:04.410 174 11539.47 103.55 56863.21 88888.00 2018-06-23 00:44:04.910 174 11539.65 103.61 56863.00 88888.00 2018-06-23 00:44:05.410 174 11539.72 103.69 56862.87 88888.00 2018-06-23 00:44:05.910 174 11539.84 103.75 56862.75 88888.00 2018-06-23 00:44:06.410 174 11540.03 103.82 56862.63 88888.00 2018-06-23 00:44:06.910 174 11540.15 103.92 56862.55 88888.00 2018-06-23 00:44:07.410 174 11540.34 103.99 56862.48 88888.00 2018-06-23 00:44:07.910 174 11540.45 104.08 56862.41 88888.00 2018-06-23 00:44:08.410 174 11540.55 104.17 56862.32 88888.00 2018-06-23 00:44:08.910 174 11540.69 104.27 56862.35 88888.00 2018-06-23 00:44:09.410 174 11540.87 104.31 56862.16 88888.00 2018-06-23 00:44:10.410 174 11541.12 104.55 56861.95 88888.00 2018-06-23 00:44:10.910 174 11541.32 104.62 56861.85 88888.00 2018-06-23 00:44:11.410 174 11541.50 104.70 56861.76 88888.00 2018-06-23 00:44:11.910 174 11541.66 104.76 56861.63 88888.00 2018-06-23 00:44:12.410 174 11541.85 104.89 56861.60 88888.00 2018-06-23 00:44:12.910 174 11542.06 105.03 56861.51 88888.00 2018-06-23 00:44:13.410 174 11542.20 105.19 56861.46 88888.00 2018-06-23 00:44:13.910 174 11542.44 105.33 56861.39 88888.00 2018-06-23 00:44:14.410 174 11542.61 105.44 56861.25 88888.00 2018-06-23 00:44:14.910 174 11542.73 105.57 56861.15 88888.00 2018-06-23 00:44:15.410 174 11542.95 105.69 56861.15 88888.00 2018-06-23 00:44:15.910 174 11543.13 105.79 56861.03 88888.00 2018-06-23 00:44:16.410 174 11543.29 105.91 56861.00 88888.00 2018-06-23 00:44:16.910 174 11543.41 106.01 56860.90 88888.00 2018-06-23 00:44:17.410 174 11543.62 106.10 56860.84 88888.00 2018-06-23 00:44:17.910 174 11543.77 106.18 56860.77 88888.00 2018-06-23 00:44:18.410 174 11543.94 106.30 56860.68 88888.00 2018-06-23 00:44:18.910 174 11544.10 106.38 56860.60 88888.00 2018-06-23 00:44:19.410 174 11544.19 106.40 56860.45 88888.00 2018-06-23 00:44:20.411 174 11544.39 106.57 56860.33 88888.00 2018-06-23 00:44:20.911 174 11544.45 106.64 56860.20 88888.00 2018-06-23 00:44:21.411 174 11544.48 106.72 56860.15 88888.00 2018-06-23 00:44:21.911 174 11544.58 106.73 56860.06 88888.00 2018-06-23 00:44:22.411 174 11544.65 106.74 56860.09 88888.00 2018-06-23 00:44:22.911 174 11544.74 106.78 56859.98 88888.00 2018-06-23 00:44:23.411 174 11544.76 106.79 56859.78 88888.00 2018-06-23 00:44:23.911 174 11544.79 106.76 56859.71 88888.00 2018-06-23 00:44:24.411 174 11544.81 106.78 56859.53 88888.00 2018-06-23 00:44:24.911 174 11544.90 106.78 56859.41 88888.00 2018-06-23 00:44:25.411 174 11544.84 106.72 56859.33 88888.00 2018-06-23 00:44:25.911 174 11544.79 106.72 56859.17 88888.00 2018-06-23 00:44:26.411 174 11544.87 106.72 56858.96 88888.00 2018-06-23 00:44:26.911 174 11544.88 106.68 56858.79 88888.00 2018-06-23 00:44:27.411 174 11544.81 106.67 56858.59 88888.00 2018-06-23 00:44:27.911 174 11544.93 106.67 56858.42 88888.00 2018-06-23 00:44:28.411 174 11545.01 106.65 56858.24 88888.00 2018-06-23 00:44:28.911 174 11545.00 106.64 56858.11 88888.00 2018-06-23 00:44:29.411 174 11545.03 106.64 56857.97 88888.00 2018-06-23 00:44:29.911 174 11545.09 106.58 56857.81 88888.00 2018-06-23 00:44:30.411 174 11545.07 106.52 56857.62 88888.00 2018-06-23 00:44:30.911 174 11545.11 106.55 56857.44 88888.00 2018-06-23 00:44:31.411 174 11545.09 106.52 56857.33 88888.00 2018-06-23 00:44:31.911 174 11545.09 106.47 56857.09 88888.00 2018-06-23 00:44:32.411 174 11545.09 106.42 56856.83 88888.00 2018-06-23 00:44:32.911 174 11545.19 106.41 56856.64 88888.00 2018-06-23 00:44:33.411 174 11545.18 106.42 56856.46 88888.00 2018-06-23 00:44:33.911 174 11545.19 106.44 56856.24 88888.00 2018-06-23 00:44:34.411 174 11545.25 106.41 56856.11 88888.00 2018-06-23 00:44:34.911 174 11545.29 106.37 56855.93 88888.00 2018-06-23 00:44:35.411 174 11545.23 106.30 56855.74 88888.00 2018-06-23 00:44:35.911 174 11545.28 106.24 56855.57 88888.00 2018-06-23 00:44:36.411 174 11545.29 106.21 56855.36 88888.00 2018-06-23 00:44:36.911 174 11545.23 106.19 56855.17 88888.00 2018-06-23 00:44:37.411 174 11545.24 106.14 56854.99 88888.00 2018-06-23 00:44:37.911 174 11545.28 106.10 56854.78 88888.00 2018-06-23 00:44:38.411 174 11545.25 106.08 56854.59 88888.00 2018-06-23 00:44:38.911 174 11545.25 106.12 56854.33 88888.00 2018-06-23 00:44:39.411 174 11545.26 106.06 56854.10 88888.00 2018-06-23 00:44:39.911 174 11545.18 105.99 56853.84 88888.00 2018-06-23 00:44:40.411 174 11545.11 105.92 56853.65 88888.00 2018-06-23 00:44:40.911 174 11545.15 105.84 56853.50 88888.00 2018-06-23 00:44:41.411 174 11545.12 105.83 56853.27 88888.00 2018-06-23 00:44:41.911 174 11545.10 105.81 56853.09 88888.00 2018-06-23 00:44:42.411 174 11545.15 105.77 56852.87 88888.00 2018-06-23 00:44:42.911 174 11545.12 105.70 56852.61 88888.00 2018-06-23 00:44:43.411 174 11545.10 105.69 56852.37 88888.00 2018-06-23 00:44:43.911 174 11545.16 105.66 56852.22 88888.00 2018-06-23 00:44:44.411 174 11545.12 105.57 56851.97 88888.00 2018-06-23 00:44:44.911 174 11545.01 105.52 56851.70 88888.00 2018-06-23 00:44:45.411 174 11545.03 105.49 56851.52 88888.00 2018-06-23 00:44:45.911 174 11545.01 105.40 56851.30 88888.00 2018-06-23 00:44:46.411 174 11544.94 105.39 56851.10 88888.00 2018-06-23 00:44:46.911 174 11544.90 105.33 56850.89 88888.00 2018-06-23 00:44:47.411 174 11544.93 105.29 56850.66 88888.00 2018-06-23 00:44:47.911 174 11544.82 105.26 56850.47 88888.00 2018-06-23 00:44:48.411 174 11544.79 105.25 56850.25 88888.00 2018-06-23 00:44:48.911 174 11544.79 105.22 56850.05 88888.00 2018-06-23 00:44:49.411 174 11544.74 105.18 56849.80 88888.00 2018-06-23 00:44:49.911 174 11544.75 105.13 56849.60 88888.00 2018-06-23 00:44:50.411 174 11544.79 105.13 56849.43 88888.00 2018-06-23 00:44:50.911 174 11544.75 105.17 56849.29 88888.00 2018-06-23 00:44:51.911 174 11544.73 105.19 56848.93 88888.00 2018-06-23 00:44:52.411 174 11544.74 105.16 56848.71 88888.00 2018-06-23 00:44:52.911 174 11544.66 105.15 56848.57 88888.00 2018-06-23 00:44:53.411 174 11544.68 105.09 56848.37 88888.00 2018-06-23 00:44:53.911 174 11544.68 105.05 56848.17 88888.00 2018-06-23 00:44:54.411 174 11544.67 105.03 56848.02 88888.00 2018-06-23 00:44:54.911 174 11544.72 105.04 56847.81 88888.00 2018-06-23 00:44:55.411 174 11544.69 104.99 56847.59 88888.00 2018-06-23 00:44:55.911 174 11544.59 104.94 56847.35 88888.00 2018-06-23 00:44:56.411 174 11544.56 104.91 56847.19 88888.00 2018-06-23 00:44:56.911 174 11544.51 104.84 56847.01 88888.00 2018-06-23 00:44:57.411 174 11544.40 104.79 56846.77 88888.00 2018-06-23 00:44:57.911 174 11544.37 104.77 56846.56 88888.00 2018-06-23 00:44:58.411 174 11544.37 104.71 56846.39 88888.00 2018-06-23 00:44:58.911 174 11544.24 104.67 56846.21 88888.00 2018-06-23 00:44:59.411 174 11544.20 104.63 56846.08 88888.00 2018-06-23 00:44:59.911 174 11544.14 104.53 56845.93 88888.00 2018-06-23 00:45:00.411 174 11544.00 104.45 56845.78 88888.00 2018-06-23 00:45:00.911 174 11543.82 104.41 56845.68 88888.00 2018-06-23 00:45:01.411 174 11543.73 104.28 56845.52 88888.00 2018-06-23 00:45:01.911 174 11543.65 104.11 56845.37 88888.00 2018-06-23 00:45:02.411 174 11543.52 104.11 56845.21 88888.00 2018-06-23 00:45:02.911 174 11543.49 104.08 56845.05 88888.00 2018-06-23 00:45:03.411 174 11543.42 104.01 56844.92 88888.00 2018-06-23 00:45:03.911 174 11543.26 103.88 56844.77 88888.00 2018-06-23 00:45:04.411 174 11543.16 103.83 56844.60 88888.00 2018-06-23 00:45:04.911 174 11543.03 103.70 56844.43 88888.00 2018-06-23 00:45:05.411 174 11542.93 103.60 56844.26 88888.00 2018-06-23 00:45:05.911 174 11542.85 103.49 56844.11 88888.00 2018-06-23 00:45:06.411 174 11542.70 103.34 56843.94 88888.00 2018-06-23 00:45:06.911 174 11542.52 103.24 56843.77 88888.00 2018-06-23 00:45:07.411 174 11542.44 103.14 56843.72 88888.00 2018-06-23 00:45:07.911 174 11542.31 103.11 56843.60 88888.00 2018-06-23 00:45:08.411 174 11542.13 103.02 56843.49 88888.00 2018-06-23 00:45:08.911 174 11542.03 102.94 56843.30 88888.00 2018-06-23 00:45:09.411 174 11541.98 102.81 56843.08 88888.00 2018-06-23 00:45:09.911 174 11541.83 102.64 56842.80 88888.00 2018-06-23 00:45:10.411 174 11541.76 102.58 56842.64 88888.00 2018-06-23 00:45:10.911 174 11541.67 102.53 56842.59 88888.00 2018-06-23 00:45:11.411 174 11541.54 102.42 56842.45 88888.00 2018-06-23 00:45:11.911 174 11541.52 102.37 56842.35 88888.00 2018-06-23 00:45:12.411 174 11541.47 102.27 56842.15 88888.00 2018-06-23 00:45:12.911 174 11541.35 102.18 56841.90 88888.00 2018-06-23 00:45:13.411 174 11541.32 102.11 56841.80 88888.00 2018-06-23 00:45:13.911 174 11541.28 102.04 56841.70 88888.00 2018-06-23 00:45:14.411 174 11541.18 101.91 56841.51 88888.00 2018-06-23 00:45:14.911 174 11541.06 101.85 56841.44 88888.00 2018-06-23 00:45:15.411 174 11541.00 101.83 56841.30 88888.00 2018-06-23 00:45:15.911 174 11540.92 101.74 56841.19 88888.00 2018-06-23 00:45:16.411 174 11540.81 101.68 56841.01 88888.00 2018-06-23 00:45:16.911 174 11540.74 101.62 56840.84 88888.00 2018-06-23 00:45:17.411 174 11540.66 101.55 56840.75 88888.00 2018-06-23 00:45:17.911 174 11540.51 101.49 56840.65 88888.00 2018-06-23 00:45:18.411 174 11540.38 101.41 56840.47 88888.00 2018-06-23 00:45:18.911 174 11540.30 101.32 56840.35 88888.00 2018-06-23 00:45:19.411 174 11540.21 101.22 56840.29 88888.00 2018-06-23 00:45:19.911 174 11540.11 101.08 56840.17 88888.00 2018-06-23 00:45:20.411 174 11540.02 100.97 56840.00 88888.00 2018-06-23 00:45:20.911 174 11539.88 100.87 56839.88 88888.00 2018-06-23 00:45:21.411 174 11539.80 100.79 56839.82 88888.00 2018-06-23 00:45:21.911 174 11539.80 100.70 56839.70 88888.00 2018-06-23 00:45:22.411 174 11539.69 100.47 56839.59 88888.00 2018-06-23 00:45:22.911 174 11539.60 100.45 56839.46 88888.00 2018-06-23 00:45:23.411 174 11539.55 100.34 56839.34 88888.00 2018-06-23 00:45:23.911 174 11539.53 100.25 56839.25 88888.00 2018-06-23 00:45:24.411 174 11539.46 100.21 56839.19 88888.00 2018-06-23 00:45:24.911 174 11539.39 100.13 56839.15 88888.00 2018-06-23 00:45:25.411 174 11539.38 100.04 56839.10 88888.00 2018-06-23 00:45:25.911 174 11539.39 99.95 56839.02 88888.00 2018-06-23 00:45:26.411 174 11539.48 99.92 56838.99 88888.00 2018-06-23 00:45:26.911 174 11539.46 99.84 56838.91 88888.00 2018-06-23 00:45:27.411 174 11539.33 99.78 56838.81 88888.00 2018-06-23 00:45:27.911 174 11539.33 99.70 56838.75 88888.00 2018-06-23 00:45:28.411 174 11539.32 99.58 56838.67 88888.00 2018-06-23 00:45:28.911 174 11539.27 99.52 56838.61 88888.00 2018-06-23 00:45:29.411 174 11539.28 99.44 56838.59 88888.00 2018-06-23 00:45:29.911 174 11539.34 99.34 56838.47 88888.00 2018-06-23 00:45:30.411 174 11539.28 99.26 56838.40 88888.00 2018-06-23 00:45:30.911 174 11539.20 99.23 56838.43 88888.00 2018-06-23 00:45:31.411 174 11539.21 99.19 56838.36 88888.00 2018-06-23 00:45:31.911 174 11539.18 99.14 56838.33 88888.00 2018-06-23 00:45:32.411 174 11539.16 99.11 56838.30 88888.00 2018-06-23 00:45:33.411 174 11539.25 99.07 56838.27 88888.00 2018-06-23 00:45:33.911 174 11539.30 99.07 56838.25 88888.00 2018-06-23 00:45:34.411 174 11539.33 99.06 56838.27 88888.00 2018-06-23 00:45:34.911 174 11539.33 99.02 56838.25 88888.00 2018-06-23 00:45:35.411 174 11539.31 99.04 56838.27 88888.00 2018-06-23 00:45:35.911 174 11539.37 99.06 56838.35 88888.00 2018-06-23 00:45:36.411 174 11539.38 99.11 56838.41 88888.00 2018-06-23 00:45:36.911 174 11539.40 99.10 56838.42 88888.00 2018-06-23 00:45:37.411 174 11539.47 99.11 56838.48 88888.00 2018-06-23 00:45:37.911 174 11539.51 99.14 56838.48 88888.00 2018-06-23 00:45:38.411 174 11539.52 99.21 56838.50 88888.00 2018-06-23 00:45:38.911 174 11539.58 99.27 56838.55 88888.00 2018-06-23 00:45:39.411 174 11539.61 99.32 56838.68 88888.00 2018-06-23 00:45:39.911 174 11539.62 99.27 56838.75 88888.00 2018-06-23 00:45:40.411 174 11539.55 99.31 56838.85 88888.00 2018-06-23 00:45:40.911 174 11539.62 99.37 56838.97 88888.00 2018-06-23 00:45:41.411 174 11539.62 99.39 56839.04 88888.00 2018-06-23 00:45:41.911 174 11539.61 99.39 56839.02 88888.00 2018-06-23 00:45:42.411 174 11539.69 99.44 56839.12 88888.00 2018-06-23 00:45:42.911 174 11539.69 99.45 56839.26 88888.00 2018-06-23 00:45:43.411 174 11539.69 99.51 56839.40 88888.00 2018-06-23 00:45:43.911 174 11539.73 99.54 56839.43 88888.00 2018-06-23 00:45:44.411 174 11539.70 99.55 56839.53 88888.00 2018-06-23 00:45:44.911 174 11539.61 99.59 56839.64 88888.00 2018-06-23 00:45:45.411 174 11539.67 99.59 56839.68 88888.00 2018-06-23 00:45:45.911 174 11539.67 99.65 56839.76 88888.00 2018-06-23 00:45:46.411 174 11539.59 99.71 56839.95 88888.00 2018-06-23 00:45:46.911 174 11539.61 99.72 56840.02 88888.00 2018-06-23 00:45:47.411 174 11539.62 99.73 56840.11 88888.00 2018-06-23 00:45:47.911 174 11539.56 99.73 56840.20 88888.00 2018-06-23 00:45:48.411 174 11539.49 99.77 56840.36 88888.00 2018-06-23 00:45:48.911 174 11539.54 99.79 56840.47 88888.00 2018-06-23 00:45:49.411 174 11539.47 99.80 56840.60 88888.00 2018-06-23 00:45:49.911 174 11539.51 99.84 56840.73 88888.00 2018-06-23 00:45:50.411 174 11539.54 99.86 56840.84 88888.00 2018-06-23 00:45:50.911 174 11539.52 99.89 56840.94 88888.00 2018-06-23 00:45:51.411 174 11539.46 99.94 56841.10 88888.00 2018-06-23 00:45:51.911 174 11539.48 99.95 56841.23 88888.00 2018-06-23 00:45:52.411 174 11539.41 99.99 56841.32 88888.00 2018-06-23 00:45:52.911 174 11539.42 100.02 56841.44 88888.00 2018-06-23 00:45:53.411 174 11539.40 100.02 56841.57 88888.00 2018-06-23 00:45:53.911 174 11539.40 100.05 56841.74 88888.00 2018-06-23 00:45:54.411 174 11539.40 100.13 56841.84 88888.00 2018-06-23 00:45:54.911 174 11539.42 100.14 56842.00 88888.00 2018-06-23 00:45:55.411 174 11539.38 100.13 56842.14 88888.00 2018-06-23 00:45:55.911 174 11539.28 100.22 56842.26 88888.00 2018-06-23 00:45:56.411 174 11539.25 100.27 56842.33 88888.00 2018-06-23 00:45:56.911 174 11539.27 100.32 56842.44 88888.00 2018-06-23 00:45:57.411 174 11539.18 100.38 56842.55 88888.00 2018-06-23 00:45:57.911 174 11539.18 100.45 56842.70 88888.00 2018-06-23 00:45:58.411 174 11539.21 100.45 56842.84 88888.00 2018-06-23 00:45:58.911 174 11539.13 100.50 56842.97 88888.00 2018-06-23 00:45:59.411 174 11539.11 100.57 56843.12 88888.00 2018-06-23 00:45:59.911 174 11539.17 100.63 56843.24 88888.00 2018-06-23 00:46:00.411 174 11539.10 100.69 56843.34 88888.00 2018-06-23 00:46:00.911 174 11539.10 100.80 56843.42 88888.00 2018-06-23 00:46:01.411 174 11539.10 100.83 56843.49 88888.00 2018-06-23 00:46:01.911 174 11539.07 100.87 56843.61 88888.00 2018-06-23 00:46:02.411 174 11539.05 100.96 56843.80 88888.00 2018-06-23 00:46:02.911 174 11539.12 101.07 56843.91 88888.00 2018-06-23 00:46:03.411 174 11539.16 101.14 56844.01 88888.00 2018-06-23 00:46:03.911 174 11539.12 101.20 56844.08 88888.00 2018-06-23 00:46:04.411 174 11539.13 101.29 56844.17 88888.00 2018-06-23 00:46:04.911 174 11539.14 101.34 56844.25 88888.00 2018-06-23 00:46:05.411 174 11539.11 101.40 56844.34 88888.00 2018-06-23 00:46:05.911 174 11539.19 101.45 56844.41 88888.00 2018-06-23 00:46:06.411 174 11539.24 101.58 56844.57 88888.00 2018-06-23 00:46:06.911 174 11539.19 101.66 56844.70 88888.00 2018-06-23 00:46:07.411 174 11539.24 101.75 56844.83 88888.00 2018-06-23 00:46:07.911 174 11539.27 101.81 56844.92 88888.00 2018-06-23 00:46:08.411 174 11539.23 101.88 56844.90 88888.00 2018-06-23 00:46:08.911 174 11539.25 101.96 56845.03 88888.00 2018-06-23 00:46:09.411 174 11539.30 102.04 56845.13 88888.00 2018-06-23 00:46:09.911 174 11539.21 102.05 56845.20 88888.00 2018-06-23 00:46:10.411 174 11539.25 102.00 56845.20 88888.00 2018-06-23 00:46:10.911 174 11539.38 102.09 56845.21 88888.00 2018-06-23 00:46:11.411 174 11539.35 102.19 56845.24 88888.00 2018-06-23 00:46:11.911 174 11539.31 102.27 56845.29 88888.00 2018-06-23 00:46:12.411 174 11539.31 102.37 56845.34 88888.00 2018-06-23 00:46:12.911 174 11539.39 102.40 56845.33 88888.00 2018-06-23 00:46:13.411 174 11539.39 102.39 56845.30 88888.00 2018-06-23 00:46:13.911 174 11539.38 102.43 56845.39 88888.00 2018-06-23 00:46:14.411 174 11539.42 102.49 56845.37 88888.00 2018-06-23 00:46:14.911 174 11539.39 102.53 56845.41 88888.00 2018-06-23 00:46:15.411 174 11539.37 102.63 56845.48 88888.00 2018-06-23 00:46:15.911 174 11539.47 102.72 56845.49 88888.00 2018-06-23 00:46:16.411 174 11539.48 102.80 56845.47 88888.00 2018-06-23 00:46:16.911 174 11539.53 102.86 56845.49 88888.00 2018-06-23 00:46:17.411 174 11539.55 102.92 56845.54 88888.00 2018-06-23 00:46:17.911 174 11539.52 102.94 56845.58 88888.00 2018-06-23 00:46:18.411 174 11539.55 103.00 56845.59 88888.00 2018-06-23 00:46:18.911 174 11539.61 103.08 56845.61 88888.00 2018-06-23 00:46:19.411 174 11539.61 103.13 56845.68 88888.00 2018-06-23 00:46:19.911 174 11539.61 103.21 56845.74 88888.00 2018-06-23 00:46:20.411 174 11539.74 103.24 56845.75 88888.00 2018-06-23 00:46:20.911 174 11539.74 103.27 56845.78 88888.00 2018-06-23 00:46:21.411 174 11539.70 103.33 56845.84 88888.00 2018-06-23 00:46:21.911 174 11539.73 103.40 56845.86 88888.00 2018-06-23 00:46:22.411 174 11539.72 103.46 56845.88 88888.00 2018-06-23 00:46:22.911 174 11539.70 103.49 56845.90 88888.00 2018-06-23 00:46:23.411 174 11539.76 103.53 56845.87 88888.00 2018-06-23 00:46:23.911 174 11539.76 103.58 56845.92 88888.00 2018-06-23 00:46:24.411 174 11539.75 103.73 56845.97 88888.00 2018-06-23 00:46:24.911 174 11539.82 103.86 56846.03 88888.00 2018-06-23 00:46:25.411 174 11539.88 103.87 56846.05 88888.00 2018-06-23 00:46:25.911 174 11539.81 103.92 56846.08 88888.00 2018-06-23 00:46:26.411 174 11539.80 103.96 56846.14 88888.00 2018-06-23 00:46:26.911 174 11539.88 104.03 56846.26 88888.00 2018-06-23 00:46:27.411 174 11539.82 104.06 56846.30 88888.00 2018-06-23 00:46:27.911 174 11539.84 104.08 56846.23 88888.00 2018-06-23 00:46:28.411 174 11539.94 104.10 56846.21 88888.00 2018-06-23 00:46:28.911 174 11539.87 104.10 56846.21 88888.00 2018-06-23 00:46:29.411 174 11539.89 104.17 56846.25 88888.00 2018-06-23 00:46:29.911 174 11539.88 104.24 56846.29 88888.00 2018-06-23 00:46:30.411 174 11539.87 104.26 56846.27 88888.00 2018-06-23 00:46:30.911 174 11539.87 104.28 56846.29 88888.00 2018-06-23 00:46:31.411 174 11539.97 104.34 56846.27 88888.00 2018-06-23 00:46:31.911 174 11539.97 104.37 56846.30 88888.00 2018-06-23 00:46:32.411 174 11539.99 104.41 56846.30 88888.00 2018-06-23 00:46:32.911 174 11540.04 104.43 56846.20 88888.00 2018-06-23 00:46:33.412 174 11540.01 104.41 56846.18 88888.00 2018-06-23 00:46:33.912 174 11539.99 104.48 56846.20 88888.00 2018-06-23 00:46:34.412 174 11540.02 104.57 56846.25 88888.00 2018-06-23 00:46:34.912 174 11540.06 104.64 56846.21 88888.00 2018-06-23 00:46:35.412 174 11540.06 104.63 56846.16 88888.00 2018-06-23 00:46:35.912 174 11540.07 104.71 56846.17 88888.00 2018-06-23 00:46:36.412 174 11540.11 104.78 56846.23 88888.00 2018-06-23 00:46:36.912 174 11540.01 104.81 56846.29 88888.00 2018-06-23 00:46:37.412 174 11540.03 104.85 56846.26 88888.00 2018-06-23 00:46:37.912 174 11540.10 104.91 56846.24 88888.00 2018-06-23 00:46:38.412 174 11540.10 104.95 56846.16 88888.00 2018-06-23 00:46:38.912 174 11540.13 104.95 56846.17 88888.00 2018-06-23 00:46:39.412 174 11540.17 104.91 56846.19 88888.00 2018-06-23 00:46:39.912 174 11540.16 104.95 56846.18 88888.00 2018-06-23 00:46:40.412 174 11540.11 104.97 56846.19 88888.00 2018-06-23 00:46:40.912 174 11540.17 105.01 56846.19 88888.00 2018-06-23 00:46:41.412 174 11540.15 105.02 56846.11 88888.00 2018-06-23 00:46:41.912 174 11540.17 105.10 56846.08 88888.00 2018-06-23 00:46:42.412 174 11540.23 105.09 56846.04 88888.00 2018-06-23 00:46:42.912 174 11540.23 105.04 56846.01 88888.00 2018-06-23 00:46:43.412 174 11540.20 105.12 56846.05 88888.00 2018-06-23 00:46:43.912 174 11540.23 105.18 56846.06 88888.00 2018-06-23 00:46:44.412 174 11540.24 105.18 56846.11 88888.00 2018-06-23 00:46:44.912 174 11540.17 105.12 56846.03 88888.00 2018-06-23 00:46:45.412 174 11540.24 105.16 56845.92 88888.00 2018-06-23 00:46:46.412 174 11540.10 105.16 56845.87 88888.00 2018-06-23 00:46:46.912 174 11540.03 105.18 56845.80 88888.00 2018-06-23 00:46:47.412 174 11540.09 105.22 56845.79 88888.00 2018-06-23 00:46:47.912 174 11540.10 105.21 56845.74 88888.00 2018-06-23 00:46:48.412 174 11540.01 105.19 56845.71 88888.00 2018-06-23 00:46:48.912 174 11540.03 105.19 56845.61 88888.00 2018-06-23 00:46:49.412 174 11540.01 105.22 56845.56 88888.00 2018-06-23 00:46:49.912 174 11539.90 105.22 56845.54 88888.00 2018-06-23 00:46:50.412 174 11539.94 105.19 56845.50 88888.00 2018-06-23 00:46:50.912 174 11539.84 105.21 56845.43 88888.00 2018-06-23 00:46:51.412 174 11539.82 105.17 56845.37 88888.00 2018-06-23 00:46:51.912 174 11539.81 105.17 56845.30 88888.00 2018-06-23 00:46:52.412 174 11539.73 105.12 56845.14 88888.00 2018-06-23 00:46:52.912 174 11539.65 105.13 56845.10 88888.00 2018-06-23 00:46:53.412 174 11539.67 105.12 56845.14 88888.00 2018-06-23 00:46:53.912 174 11539.63 105.09 56845.07 88888.00 2018-06-23 00:46:54.412 174 11539.60 105.06 56844.97 88888.00 2018-06-23 00:46:54.912 174 11539.59 105.06 56844.88 88888.00 2018-06-23 00:46:55.412 174 11539.53 105.03 56844.85 88888.00 2018-06-23 00:46:55.912 174 11539.47 104.96 56844.82 88888.00 2018-06-23 00:46:56.412 174 11539.45 104.97 56844.73 88888.00 2018-06-23 00:46:56.912 174 11539.41 104.96 56844.62 88888.00 2018-06-23 00:46:57.412 174 11539.28 104.94 56844.59 88888.00 2018-06-23 00:46:57.912 174 11539.26 104.92 56844.47 88888.00 2018-06-23 00:46:58.412 174 11539.31 104.87 56844.40 88888.00 2018-06-23 00:46:58.912 174 11539.27 104.79 56844.40 88888.00 2018-06-23 00:46:59.412 174 11539.19 104.77 56844.38 88888.00 2018-06-23 00:46:59.912 174 11539.20 104.78 56844.31 88888.00 2018-06-23 00:47:00.412 174 11539.12 104.75 56844.24 88888.00 2018-06-23 00:47:00.912 174 11539.00 104.74 56844.15 88888.00 2018-06-23 00:47:01.412 174 11538.98 104.67 56844.05 88888.00 2018-06-23 00:47:01.912 174 11538.95 104.65 56843.96 88888.00 2018-06-23 00:47:02.412 174 11538.84 104.64 56843.91 88888.00 2018-06-23 00:47:02.912 174 11538.88 104.62 56843.86 88888.00 2018-06-23 00:47:03.412 174 11538.89 104.55 56843.81 88888.00 2018-06-23 00:47:03.912 174 11538.76 104.48 56843.73 88888.00 2018-06-23 00:47:04.412 174 11538.74 104.48 56843.67 88888.00 2018-06-23 00:47:04.912 174 11538.68 104.49 56843.59 88888.00 2018-06-23 00:47:05.412 174 11538.55 104.47 56843.53 88888.00 2018-06-23 00:47:05.912 174 11538.51 104.45 56843.56 88888.00 2018-06-23 00:47:06.412 174 11538.52 104.41 56843.50 88888.00 2018-06-23 00:47:06.912 174 11538.57 104.36 56843.45 88888.00 2018-06-23 00:47:07.412 174 11538.50 104.34 56843.38 88888.00 2018-06-23 00:47:07.912 174 11538.51 104.29 56843.28 88888.00 2018-06-23 00:47:08.412 174 11538.48 104.29 56843.22 88888.00 2018-06-23 00:47:08.912 174 11538.51 104.22 56843.25 88888.00 2018-06-23 00:47:09.412 174 11538.50 104.17 56843.19 88888.00 2018-06-23 00:47:09.912 174 11538.43 104.14 56843.10 88888.00 2018-06-23 00:47:10.412 174 11538.48 104.15 56843.04 88888.00 2018-06-23 00:47:10.912 174 11538.49 104.15 56842.99 88888.00 2018-06-23 00:47:11.412 174 11538.45 104.09 56842.95 88888.00 2018-06-23 00:47:11.912 174 11538.43 104.06 56842.85 88888.00 2018-06-23 00:47:12.412 174 11538.49 104.03 56842.86 88888.00 2018-06-23 00:47:12.912 174 11538.44 104.04 56842.87 88888.00 2018-06-23 00:47:13.412 174 11538.41 104.03 56842.78 88888.00 2018-06-23 00:47:13.912 174 11538.41 104.02 56842.67 88888.00 2018-06-23 00:47:14.412 174 11538.44 104.00 56842.59 88888.00 2018-06-23 00:47:14.912 174 11538.37 103.99 56842.53 88888.00 2018-06-23 00:47:15.412 174 11538.33 103.99 56842.42 88888.00 2018-06-23 00:47:15.912 174 11538.34 103.95 56842.39 88888.00 2018-06-23 00:47:16.412 174 11538.31 103.89 56842.34 88888.00 2018-06-23 00:47:16.912 174 11538.31 103.88 56842.33 88888.00 2018-06-23 00:47:17.912 174 11538.30 103.81 56842.27 88888.00 2018-06-23 00:47:18.412 174 11538.28 103.79 56842.21 88888.00 2018-06-23 00:47:18.912 174 11538.33 103.77 56842.14 88888.00 2018-06-23 00:47:19.412 174 11538.23 103.75 56842.18 88888.00 2018-06-23 00:47:19.912 174 11538.19 103.80 56842.12 88888.00 2018-06-23 00:47:20.412 174 11538.22 103.81 56842.13 88888.00 2018-06-23 00:47:20.912 174 11538.15 103.73 56842.07 88888.00 2018-06-23 00:47:21.412 174 11538.10 103.72 56842.01 88888.00 2018-06-23 00:47:21.912 174 11538.13 103.73 56842.01 88888.00 2018-06-23 00:47:22.412 174 11538.08 103.73 56842.00 88888.00 2018-06-23 00:47:22.912 174 11538.07 103.69 56841.99 88888.00 2018-06-23 00:47:23.412 174 11538.12 103.68 56841.90 88888.00 2018-06-23 00:47:23.912 174 11538.10 103.65 56841.83 88888.00 2018-06-23 00:47:24.412 174 11538.07 103.59 56841.83 88888.00 2018-06-23 00:47:24.912 174 11538.05 103.54 56841.82 88888.00 2018-06-23 00:47:25.412 174 11538.02 103.53 56841.77 88888.00 2018-06-23 00:47:25.912 174 11538.01 103.52 56841.69 88888.00 2018-06-23 00:47:26.412 174 11538.00 103.49 56841.71 88888.00 2018-06-23 00:47:26.912 174 11538.00 103.48 56841.76 88888.00 2018-06-23 00:47:27.912 174 11537.91 103.45 56841.83 88888.00 2018-06-23 00:47:28.412 174 11537.93 103.41 56841.75 88888.00 2018-06-23 00:47:28.912 174 11537.87 103.40 56841.70 88888.00 2018-06-23 00:47:29.412 174 11537.88 103.40 56841.77 88888.00 2018-06-23 00:47:29.912 174 11537.95 103.39 56841.73 88888.00 2018-06-23 00:47:30.412 174 11537.95 103.39 56841.65 88888.00 2018-06-23 00:47:30.912 174 11537.93 103.34 56841.61 88888.00 2018-06-23 00:47:31.412 174 11538.02 103.35 56841.61 88888.00 2018-06-23 00:47:31.912 174 11538.06 103.36 56841.64 88888.00 2018-06-23 00:47:32.412 174 11538.07 103.36 56841.70 88888.00 2018-06-23 00:47:32.912 174 11538.12 103.39 56841.68 88888.00 2018-06-23 00:47:33.412 174 11538.10 103.40 56841.61 88888.00 2018-06-23 00:47:33.912 174 11538.06 103.38 56841.64 88888.00 2018-06-23 00:47:34.412 174 11538.00 103.40 56841.70 88888.00 2018-06-23 00:47:34.912 174 11538.01 103.40 56841.70 88888.00 2018-06-23 00:47:35.412 174 11538.01 103.40 56841.76 88888.00 2018-06-23 00:47:35.912 174 11538.06 103.40 56841.76 88888.00 2018-06-23 00:47:36.412 174 11538.07 103.36 56841.68 88888.00 2018-06-23 00:47:36.912 174 11538.08 103.38 56841.68 88888.00 2018-06-23 00:47:37.412 174 11538.07 103.40 56841.65 88888.00 2018-06-23 00:47:37.912 174 11538.17 103.38 56841.68 88888.00 2018-06-23 00:47:38.412 174 11538.09 103.39 56841.71 88888.00 2018-06-23 00:47:38.912 174 11538.09 103.39 56841.75 88888.00 2018-06-23 00:47:39.412 174 11538.16 103.36 56841.74 88888.00 2018-06-23 00:47:39.912 174 11538.14 103.38 56841.71 88888.00 2018-06-23 00:47:40.412 174 11538.17 103.38 56841.77 88888.00 2018-06-23 00:47:40.912 174 11538.20 103.34 56841.76 88888.00 2018-06-23 00:47:41.412 174 11538.19 103.34 56841.77 88888.00 2018-06-23 00:47:41.912 174 11538.20 103.38 56841.75 88888.00 2018-06-23 00:47:42.412 174 11538.33 103.45 56841.81 88888.00 2018-06-23 00:47:42.912 174 11538.31 103.47 56841.80 88888.00 2018-06-23 00:47:43.412 174 11538.30 103.49 56841.78 88888.00 2018-06-23 00:47:43.912 174 11538.37 103.51 56841.81 88888.00 2018-06-23 00:47:44.412 174 11538.37 103.52 56841.88 88888.00 2018-06-23 00:47:44.912 174 11538.34 103.51 56841.90 88888.00 2018-06-23 00:47:45.412 174 11538.40 103.58 56841.95 88888.00 2018-06-23 00:47:45.912 174 11538.42 103.56 56841.99 88888.00 2018-06-23 00:47:46.412 174 11538.44 103.56 56841.97 88888.00 2018-06-23 00:47:46.912 174 11538.54 103.63 56841.95 88888.00 2018-06-23 00:47:47.412 174 11538.60 103.65 56842.01 88888.00 2018-06-23 00:47:47.912 174 11538.57 103.66 56841.97 88888.00 2018-06-23 00:47:48.412 174 11538.61 103.68 56841.94 88888.00 2018-06-23 00:47:48.912 174 11538.65 103.68 56841.96 88888.00 2018-06-23 00:47:49.412 174 11538.63 103.69 56841.94 88888.00 2018-06-23 00:47:49.912 174 11538.72 103.79 56841.93 88888.00 2018-06-23 00:47:50.412 174 11538.81 103.83 56841.93 88888.00 2018-06-23 00:47:50.912 174 11538.77 103.87 56841.90 88888.00 2018-06-23 00:47:51.412 174 11538.77 103.93 56841.88 88888.00 2018-06-23 00:47:51.912 174 11538.81 104.01 56841.89 88888.00 2018-06-23 00:47:52.412 174 11538.75 104.01 56841.89 88888.00 2018-06-23 00:47:52.912 174 11538.69 104.01 56841.93 88888.00 2018-06-23 00:47:53.412 174 11538.81 103.96 56841.95 88888.00 2018-06-23 00:47:53.912 174 11538.82 103.96 56841.84 88888.00 2018-06-23 00:47:54.412 174 11538.76 104.00 56841.89 88888.00 2018-06-23 00:47:54.912 174 11538.77 104.02 56841.94 88888.00 2018-06-23 00:47:55.412 174 11538.78 104.04 56841.93 88888.00 2018-06-23 00:47:55.912 174 11538.72 104.01 56841.93 88888.00 2018-06-23 00:47:56.412 174 11538.70 104.03 56841.93 88888.00 2018-06-23 00:47:56.912 174 11538.76 104.04 56841.81 88888.00 2018-06-23 00:47:57.412 174 11538.70 104.09 56841.80 88888.00 2018-06-23 00:47:57.912 174 11538.68 104.10 56841.78 88888.00 2018-06-23 00:47:58.412 174 11538.69 104.09 56841.77 88888.00 2018-06-23 00:47:59.412 174 11538.61 104.14 56841.73 88888.00 2018-06-23 00:47:59.912 174 11538.74 104.15 56841.70 88888.00 2018-06-23 00:48:00.412 174 11538.75 104.15 56841.65 88888.00 2018-06-23 00:48:00.912 174 11538.70 104.20 56841.58 88888.00 2018-06-23 00:48:01.412 174 11538.75 104.23 56841.57 88888.00 2018-06-23 00:48:01.912 174 11538.72 104.24 56841.52 88888.00 2018-06-23 00:48:02.412 174 11538.74 104.27 56841.44 88888.00 2018-06-23 00:48:02.912 174 11538.84 104.27 56841.44 88888.00 2018-06-23 00:48:03.412 174 11538.83 104.24 56841.45 88888.00 2018-06-23 00:48:03.912 174 11538.83 104.27 56841.39 88888.00 2018-06-23 00:48:04.412 174 11538.89 104.33 56841.31 88888.00 2018-06-23 00:48:04.912 174 11538.91 104.36 56841.25 88888.00 2018-06-23 00:48:05.412 174 11538.88 104.36 56841.17 88888.00 2018-06-23 00:48:05.912 174 11538.95 104.37 56841.19 88888.00 2018-06-23 00:48:06.412 174 11539.04 104.31 56841.11 88888.00 2018-06-23 00:48:06.912 174 11539.00 104.30 56841.09 88888.00 2018-06-23 00:48:07.412 174 11538.98 104.37 56841.07 88888.00 2018-06-23 00:48:07.912 174 11539.07 104.43 56841.04 88888.00 2018-06-23 00:48:08.412 174 11539.07 104.38 56841.00 88888.00 2018-06-23 00:48:09.412 174 11539.16 104.36 56840.94 88888.00 2018-06-23 00:48:09.912 174 11539.14 104.37 56840.85 88888.00 2018-06-23 00:48:10.412 174 11539.24 104.41 56840.77 88888.00 2018-06-23 00:48:10.912 174 11539.30 104.41 56840.74 88888.00 2018-06-23 00:48:11.412 174 11539.25 104.42 56840.71 88888.00 2018-06-23 00:48:11.912 174 11539.26 104.41 56840.67 88888.00 2018-06-23 00:48:12.412 174 11539.31 104.42 56840.56 88888.00 2018-06-23 00:48:12.912 174 11539.27 104.40 56840.54 88888.00 2018-06-23 00:48:13.412 174 11539.28 104.35 56840.52 88888.00 2018-06-23 00:48:13.912 174 11539.38 104.35 56840.46 88888.00 2018-06-23 00:48:14.412 174 11539.40 104.37 56840.36 88888.00 2018-06-23 00:48:14.912 174 11539.45 104.37 56840.23 88888.00 2018-06-23 00:48:15.412 174 11539.52 104.43 56840.19 88888.00 2018-06-23 00:48:15.912 174 11539.56 104.38 56840.16 88888.00 2018-06-23 00:48:16.412 174 11539.51 104.34 56840.10 88888.00 2018-06-23 00:48:16.912 174 11539.48 104.36 56840.04 88888.00 2018-06-23 00:48:17.412 174 11539.48 104.33 56840.01 88888.00 2018-06-23 00:48:17.912 174 11539.45 104.27 56839.97 88888.00 2018-06-23 00:48:18.412 174 11539.48 104.34 56839.95 88888.00 2018-06-23 00:48:18.912 174 11539.47 104.28 56839.84 88888.00 2018-06-23 00:48:19.412 174 11539.42 104.26 56839.81 88888.00 2018-06-23 00:48:19.912 174 11539.48 104.28 56839.74 88888.00 2018-06-23 00:48:20.412 174 11539.42 104.23 56839.64 88888.00 2018-06-23 00:48:20.912 174 11539.41 104.19 56839.59 88888.00 2018-06-23 00:48:21.412 174 11539.39 104.21 56839.59 88888.00 2018-06-23 00:48:21.912 174 11539.37 104.23 56839.50 88888.00 2018-06-23 00:48:22.412 174 11539.32 104.22 56839.49 88888.00 2018-06-23 00:48:22.912 174 11539.25 104.21 56839.49 88888.00 2018-06-23 00:48:23.412 174 11539.31 104.16 56839.37 88888.00 2018-06-23 00:48:23.912 174 11539.34 104.11 56839.30 88888.00 2018-06-23 00:48:24.412 174 11539.32 104.11 56839.31 88888.00 2018-06-23 00:48:24.912 174 11539.30 104.11 56839.24 88888.00 2018-06-23 00:48:25.412 174 11539.28 104.08 56839.12 88888.00 2018-06-23 00:48:25.912 174 11539.31 104.08 56839.06 88888.00 2018-06-23 00:48:26.412 174 11539.39 104.13 56839.01 88888.00 2018-06-23 00:48:26.912 174 11539.42 104.11 56838.94 88888.00 2018-06-23 00:48:27.412 174 11539.41 104.15 56838.88 88888.00 2018-06-23 00:48:27.912 174 11539.44 104.19 56838.80 88888.00 2018-06-23 00:48:28.412 174 11539.47 104.20 56838.74 88888.00 2018-06-23 00:48:28.912 174 11539.48 104.22 56838.74 88888.00 2018-06-23 00:48:29.412 174 11539.52 104.26 56838.65 88888.00 2018-06-23 00:48:29.912 174 11539.60 104.27 56838.57 88888.00 2018-06-23 00:48:30.412 174 11539.61 104.30 56838.52 88888.00 2018-06-23 00:48:30.912 174 11539.65 104.33 56838.48 88888.00 2018-06-23 00:48:31.412 174 11539.69 104.31 56838.36 88888.00 2018-06-23 00:48:31.912 174 11539.72 104.33 56838.29 88888.00 2018-06-23 00:48:32.412 174 11539.72 104.31 56838.27 88888.00 2018-06-23 00:48:32.912 174 11539.75 104.34 56838.18 88888.00 2018-06-23 00:48:33.412 174 11539.70 104.34 56838.10 88888.00 2018-06-23 00:48:33.912 174 11539.68 104.38 56838.05 88888.00 2018-06-23 00:48:34.412 174 11539.72 104.38 56837.93 88888.00 2018-06-23 00:48:34.912 174 11539.73 104.34 56837.85 88888.00 2018-06-23 00:48:35.412 174 11539.72 104.33 56837.75 88888.00 2018-06-23 00:48:35.912 174 11539.73 104.31 56837.65 88888.00 2018-06-23 00:48:36.412 174 11539.75 104.28 56837.52 88888.00 2018-06-23 00:48:36.912 174 11539.73 104.26 56837.47 88888.00 2018-06-23 00:48:37.412 174 11539.73 104.26 56837.39 88888.00 2018-06-23 00:48:37.912 174 11539.75 104.21 56837.30 88888.00 2018-06-23 00:48:38.412 174 11539.70 104.16 56837.21 88888.00 2018-06-23 00:48:38.912 174 11539.69 104.14 56837.07 88888.00 2018-06-23 00:48:39.412 174 11539.70 104.14 56836.96 88888.00 2018-06-23 00:48:39.912 174 11539.62 104.17 56836.90 88888.00 2018-06-23 00:48:40.412 174 11539.58 104.15 56836.80 88888.00 2018-06-23 00:48:40.912 174 11539.65 104.11 56836.71 88888.00 2018-06-23 00:48:41.412 174 11539.60 104.06 56836.62 88888.00 2018-06-23 00:48:41.912 174 11539.59 104.07 56836.55 88888.00 2018-06-23 00:48:42.412 174 11539.60 104.07 56836.47 88888.00 2018-06-23 00:48:42.912 174 11539.59 104.08 56836.41 88888.00 2018-06-23 00:48:43.412 174 11539.54 104.04 56836.32 88888.00 2018-06-23 00:48:43.912 174 11539.61 104.06 56836.28 88888.00 2018-06-23 00:48:44.413 174 11539.63 104.03 56836.21 88888.00 2018-06-23 00:48:44.913 174 11539.62 104.06 56836.12 88888.00 2018-06-23 00:48:45.413 174 11539.68 104.09 56836.02 88888.00 2018-06-23 00:48:45.913 174 11539.72 104.03 56835.91 88888.00 2018-06-23 00:48:46.413 174 11539.66 104.03 56835.87 88888.00 2018-06-23 00:48:46.913 174 11539.72 104.06 56835.81 88888.00 2018-06-23 00:48:47.413 174 11539.73 104.07 56835.77 88888.00 2018-06-23 00:48:47.913 174 11539.68 104.11 56835.70 88888.00 2018-06-23 00:48:48.413 174 11539.73 104.15 56835.66 88888.00 2018-06-23 00:48:48.913 174 11539.80 104.14 56835.60 88888.00 2018-06-23 00:48:49.413 174 11539.74 104.11 56835.46 88888.00 2018-06-23 00:48:49.913 174 11539.80 104.13 56835.41 88888.00 2018-06-23 00:48:50.913 174 11539.77 104.11 56835.27 88888.00 2018-06-23 00:48:51.413 174 11539.74 104.10 56835.26 88888.00 2018-06-23 00:48:51.913 174 11539.80 104.08 56835.17 88888.00 2018-06-23 00:48:52.413 174 11539.72 104.06 56835.10 88888.00 2018-06-23 00:48:52.913 174 11539.70 104.06 56835.09 88888.00 2018-06-23 00:48:53.413 174 11539.74 104.06 56835.03 88888.00 2018-06-23 00:48:53.913 174 11539.68 104.07 56835.00 88888.00 2018-06-23 00:48:54.413 174 11539.70 104.07 56834.97 88888.00 2018-06-23 00:48:54.913 174 11539.79 104.10 56835.00 88888.00 2018-06-23 00:48:55.413 174 11539.75 104.13 56835.01 88888.00 2018-06-23 00:48:55.913 174 11539.69 104.15 56834.93 88888.00 2018-06-23 00:48:56.413 174 11539.67 104.17 56834.83 88888.00 2018-06-23 00:48:56.913 174 11539.77 104.14 56834.78 88888.00 2018-06-23 00:48:57.413 174 11539.82 104.11 56834.72 88888.00 2018-06-23 00:48:57.913 174 11539.82 104.10 56834.67 88888.00 2018-06-23 00:48:58.413 174 11539.88 104.09 56834.63 88888.00 2018-06-23 00:48:58.913 174 11539.80 104.13 56834.59 88888.00 2018-06-23 00:48:59.413 174 11539.81 104.13 56834.57 88888.00 2018-06-23 00:48:59.913 174 11539.92 104.11 56834.52 88888.00 2018-06-23 00:49:00.413 174 11539.94 104.09 56834.49 88888.00 2018-06-23 00:49:00.913 174 11539.93 104.10 56834.46 88888.00 2018-06-23 00:49:01.413 174 11539.96 104.15 56834.40 88888.00 2018-06-23 00:49:01.913 174 11540.00 104.17 56834.35 88888.00 2018-06-23 00:49:02.413 174 11540.04 104.21 56834.38 88888.00 2018-06-23 00:49:02.913 174 11540.07 104.21 56834.32 88888.00 2018-06-23 00:49:03.413 174 11540.06 104.19 56834.26 88888.00 2018-06-23 00:49:03.913 174 11540.02 104.17 56834.26 88888.00 2018-06-23 00:49:04.413 174 11540.07 104.24 56834.30 88888.00 2018-06-23 00:49:04.913 174 11540.09 104.24 56834.25 88888.00 2018-06-23 00:49:05.413 174 11540.14 104.23 56834.27 88888.00 2018-06-23 00:49:05.913 174 11540.16 104.21 56834.29 88888.00 2018-06-23 00:49:06.413 174 11540.23 104.16 56834.23 88888.00 2018-06-23 00:49:06.913 174 11540.21 104.17 56834.18 88888.00 2018-06-23 00:49:07.413 174 11540.28 104.20 56834.13 88888.00 2018-06-23 00:49:07.913 174 11540.39 104.17 56834.04 88888.00 2018-06-23 00:49:08.413 174 11540.38 104.23 56834.05 88888.00 2018-06-23 00:49:08.913 174 11540.41 104.29 56834.04 88888.00 2018-06-23 00:49:09.413 174 11540.50 104.26 56833.95 88888.00 2018-06-23 00:49:09.913 174 11540.59 104.31 56833.88 88888.00 2018-06-23 00:49:10.413 174 11540.62 104.34 56833.97 88888.00 2018-06-23 00:49:10.913 174 11540.74 104.37 56833.91 88888.00 2018-06-23 00:49:11.413 174 11540.84 104.34 56833.88 88888.00 2018-06-23 00:49:12.413 174 11540.91 104.41 56833.88 88888.00 2018-06-23 00:49:12.913 174 11540.99 104.41 56833.84 88888.00 2018-06-23 00:49:13.413 174 11541.01 104.44 56833.80 88888.00 2018-06-23 00:49:13.913 174 11541.15 104.47 56833.72 88888.00 2018-06-23 00:49:14.413 174 11541.18 104.48 56833.71 88888.00 2018-06-23 00:49:14.913 174 11541.18 104.49 56833.62 88888.00 2018-06-23 00:49:15.413 174 11541.32 104.54 56833.58 88888.00 2018-06-23 00:49:15.913 174 11541.36 104.54 56833.56 88888.00 2018-06-23 00:49:16.413 174 11541.48 104.54 56833.54 88888.00 2018-06-23 00:49:16.913 174 11541.57 104.58 56833.48 88888.00 2018-06-23 00:49:17.413 174 11541.71 104.65 56833.45 88888.00 2018-06-23 00:49:17.913 174 11541.82 104.68 56833.42 88888.00 2018-06-23 00:49:18.413 174 11541.88 104.69 56833.40 88888.00 2018-06-23 00:49:18.913 174 11541.94 104.68 56833.39 88888.00 2018-06-23 00:49:19.413 174 11541.95 104.68 56833.30 88888.00 2018-06-23 00:49:19.913 174 11542.04 104.70 56833.33 88888.00 2018-06-23 00:49:20.413 174 11542.16 104.69 56833.22 88888.00 2018-06-23 00:49:20.913 174 11542.23 104.71 56833.11 88888.00 2018-06-23 00:49:21.413 174 11542.27 104.72 56833.09 88888.00 2018-06-23 00:49:22.413 174 11542.40 104.70 56832.97 88888.00 2018-06-23 00:49:22.913 174 11542.44 104.75 56832.96 88888.00 2018-06-23 00:49:23.413 174 11542.54 104.79 56832.94 88888.00 2018-06-23 00:49:23.913 174 11542.59 104.75 56832.89 88888.00 2018-06-23 00:49:24.413 174 11542.58 104.71 56832.87 88888.00 2018-06-23 00:49:24.913 174 11542.64 104.71 56832.85 88888.00 2018-06-23 00:49:25.413 174 11542.73 104.71 56832.81 88888.00 2018-06-23 00:49:25.913 174 11542.81 104.68 56832.72 88888.00 2018-06-23 00:49:26.413 174 11542.82 104.67 56832.68 88888.00 2018-06-23 00:49:26.913 174 11542.86 104.64 56832.60 88888.00 2018-06-23 00:49:27.413 174 11542.86 104.61 56832.56 88888.00 2018-06-23 00:49:27.913 174 11542.88 104.63 56832.50 88888.00 2018-06-23 00:49:28.413 174 11543.01 104.62 56832.50 88888.00 2018-06-23 00:49:28.913 174 11543.07 104.56 56832.45 88888.00 2018-06-23 00:49:29.413 174 11543.06 104.55 56832.46 88888.00 2018-06-23 00:49:29.913 174 11543.12 104.62 56832.43 88888.00 2018-06-23 00:49:30.413 174 11543.10 104.58 56832.38 88888.00 2018-06-23 00:49:30.913 174 11543.21 104.61 56832.33 88888.00 2018-06-23 00:49:31.413 174 11543.36 104.63 56832.27 88888.00 2018-06-23 00:49:31.913 174 11543.35 104.61 56832.17 88888.00 2018-06-23 00:49:32.413 174 11543.33 104.58 56832.15 88888.00 2018-06-23 00:49:32.913 174 11543.41 104.58 56832.14 88888.00 2018-06-23 00:49:33.413 174 11543.44 104.53 56832.10 88888.00 2018-06-23 00:49:33.913 174 11543.38 104.55 56832.07 88888.00 2018-06-23 00:49:34.413 174 11543.47 104.56 56832.07 88888.00 2018-06-23 00:49:34.913 174 11543.62 104.50 56832.00 88888.00 2018-06-23 00:49:35.413 174 11543.58 104.43 56831.94 88888.00 2018-06-23 00:49:35.913 174 11543.55 104.47 56831.91 88888.00 2018-06-23 00:49:36.413 174 11543.61 104.45 56831.86 88888.00 2018-06-23 00:49:36.913 174 11543.62 104.44 56831.81 88888.00 2018-06-23 00:49:37.413 174 11543.71 104.49 56831.75 88888.00 2018-06-23 00:49:37.913 174 11543.82 104.48 56831.73 88888.00 2018-06-23 00:49:38.413 174 11543.84 104.48 56831.72 88888.00 2018-06-23 00:49:38.913 174 11543.85 104.49 56831.69 88888.00 2018-06-23 00:49:39.413 174 11543.91 104.48 56831.66 88888.00 2018-06-23 00:49:39.913 174 11543.89 104.42 56831.64 88888.00 2018-06-23 00:49:40.413 174 11543.93 104.42 56831.64 88888.00 2018-06-23 00:49:40.913 174 11543.97 104.43 56831.63 88888.00 2018-06-23 00:49:41.413 174 11544.00 104.38 56831.57 88888.00 2018-06-23 00:49:41.913 174 11544.02 104.34 56831.56 88888.00 2018-06-23 00:49:42.413 174 11544.09 104.35 56831.54 88888.00 2018-06-23 00:49:42.913 174 11544.17 104.34 56831.56 88888.00 2018-06-23 00:49:43.413 174 11544.17 104.33 56831.59 88888.00 2018-06-23 00:49:43.913 174 11544.23 104.34 56831.59 88888.00 2018-06-23 00:49:44.413 174 11544.31 104.33 56831.64 88888.00 2018-06-23 00:49:44.913 174 11544.25 104.27 56831.67 88888.00 2018-06-23 00:49:45.413 174 11544.30 104.23 56831.67 88888.00 2018-06-23 00:49:45.913 174 11544.34 104.24 56831.62 88888.00 2018-06-23 00:49:46.413 174 11544.33 104.20 56831.60 88888.00 2018-06-23 00:49:46.913 174 11544.39 104.24 56831.60 88888.00 2018-06-23 00:49:47.413 174 11544.47 104.26 56831.57 88888.00 2018-06-23 00:49:47.913 174 11544.51 104.23 56831.53 88888.00 2018-06-23 00:49:48.413 174 11544.49 104.21 56831.53 88888.00 2018-06-23 00:49:48.913 174 11544.56 104.20 56831.49 88888.00 2018-06-23 00:49:49.413 174 11544.60 104.24 56831.53 88888.00 2018-06-23 00:49:49.913 174 11544.62 104.27 56831.53 88888.00 2018-06-23 00:49:50.413 174 11544.73 104.26 56831.56 88888.00 2018-06-23 00:49:50.913 174 11544.83 104.28 56831.63 88888.00 2018-06-23 00:49:51.413 174 11544.84 104.33 56831.68 88888.00 2018-06-23 00:49:51.913 174 11544.93 104.33 56831.66 88888.00 2018-06-23 00:49:52.413 174 11545.00 104.31 56831.61 88888.00 2018-06-23 00:49:52.913 174 11544.97 104.31 56831.55 88888.00 2018-06-23 00:49:53.913 174 11545.14 104.34 56831.66 88888.00 2018-06-23 00:49:54.413 174 11545.11 104.31 56831.67 88888.00 2018-06-23 00:49:54.913 174 11545.22 104.31 56831.70 88888.00 2018-06-23 00:49:55.413 174 11545.33 104.30 56831.69 88888.00 2018-06-23 00:49:55.913 174 11545.33 104.34 56831.68 88888.00 2018-06-23 00:49:56.413 174 11545.41 104.40 56831.68 88888.00 2018-06-23 00:49:56.913 174 11545.55 104.40 56831.66 88888.00 2018-06-23 00:49:57.413 174 11545.56 104.35 56831.63 88888.00 2018-06-23 00:49:57.913 174 11545.63 104.37 56831.72 88888.00 2018-06-23 00:49:58.413 174 11545.67 104.33 56831.78 88888.00 2018-06-23 00:49:58.913 174 11545.73 104.27 56831.80 88888.00 2018-06-23 00:49:59.413 174 11545.80 104.27 56831.79 88888.00 2018-06-23 00:49:59.913 174 11545.83 104.24 56831.75 88888.00 2018-06-23 00:50:00.413 174 11545.84 104.24 56831.79 88888.00 2018-06-23 00:50:00.913 174 11545.83 104.22 56831.75 88888.00 2018-06-23 00:50:01.413 174 11545.91 104.19 56831.74 88888.00 2018-06-23 00:50:01.913 174 11545.95 104.20 56831.70 88888.00 2018-06-23 00:50:02.413 174 11545.93 104.17 56831.81 88888.00 2018-06-23 00:50:02.913 174 11545.95 104.16 56831.87 88888.00 2018-06-23 00:50:03.413 174 11545.97 104.11 56831.86 88888.00 2018-06-23 00:50:03.913 174 11545.94 104.11 56831.83 88888.00 2018-06-23 00:50:04.413 174 11545.95 104.14 56831.85 88888.00 2018-06-23 00:50:04.913 174 11546.00 104.14 56831.89 88888.00 2018-06-23 00:50:05.413 174 11545.95 104.16 56831.94 88888.00 2018-06-23 00:50:05.913 174 11545.98 104.20 56831.96 88888.00 2018-06-23 00:50:06.413 174 11546.04 104.20 56832.06 88888.00 2018-06-23 00:50:06.913 174 11545.97 104.15 56832.08 88888.00 2018-06-23 00:50:07.413 174 11545.92 104.20 56832.08 88888.00 2018-06-23 00:50:07.913 174 11546.06 104.24 56832.05 88888.00 2018-06-23 00:50:08.413 174 11546.07 104.27 56832.11 88888.00 2018-06-23 00:50:08.913 174 11546.04 104.29 56832.15 88888.00 2018-06-23 00:50:09.413 174 11546.07 104.35 56832.17 88888.00 2018-06-23 00:50:09.913 174 11546.15 104.35 56832.18 88888.00 2018-06-23 00:50:10.413 174 11546.18 104.41 56832.19 88888.00 2018-06-23 00:50:10.913 174 11546.30 104.44 56832.26 88888.00 2018-06-23 00:50:11.413 174 11546.36 104.48 56832.24 88888.00 2018-06-23 00:50:11.913 174 11546.41 104.50 56832.26 88888.00 2018-06-23 00:50:12.413 174 11546.58 104.58 56832.33 88888.00 2018-06-23 00:50:12.913 174 11546.68 104.61 56832.28 88888.00 2018-06-23 00:50:13.413 174 11546.69 104.64 56832.33 88888.00 2018-06-23 00:50:13.913 174 11546.78 104.68 56832.36 88888.00 2018-06-23 00:50:14.413 174 11546.87 104.70 56832.39 88888.00 2018-06-23 00:50:14.913 174 11546.90 104.72 56832.39 88888.00 2018-06-23 00:50:15.413 174 11546.99 104.75 56832.40 88888.00 2018-06-23 00:50:15.913 174 11547.05 104.78 56832.43 88888.00 2018-06-23 00:50:16.413 174 11547.04 104.84 56832.45 88888.00 2018-06-23 00:50:16.913 174 11547.11 104.88 56832.49 88888.00 2018-06-23 00:50:17.413 174 11547.19 104.87 56832.53 88888.00 2018-06-23 00:50:17.913 174 11547.27 104.88 56832.50 88888.00 2018-06-23 00:50:18.413 174 11547.32 104.90 56832.51 88888.00 2018-06-23 00:50:18.913 174 11547.46 104.92 56832.55 88888.00 2018-06-23 00:50:19.413 174 11547.47 104.88 56832.51 88888.00 2018-06-23 00:50:19.913 174 11547.50 104.98 56832.53 88888.00 2018-06-23 00:50:20.413 174 11547.60 105.04 56832.52 88888.00 2018-06-23 00:50:20.913 174 11547.67 105.04 56832.55 88888.00 2018-06-23 00:50:21.413 174 11547.66 105.06 56832.55 88888.00 2018-06-23 00:50:21.913 174 11547.75 105.06 56832.53 88888.00 2018-06-23 00:50:22.413 174 11547.76 105.06 56832.62 88888.00 2018-06-23 00:50:22.913 174 11547.80 105.08 56832.66 88888.00 2018-06-23 00:50:23.413 174 11547.85 105.08 56832.64 88888.00 2018-06-23 00:50:23.913 174 11547.90 105.09 56832.62 88888.00 2018-06-23 00:50:24.413 174 11547.88 105.11 56832.57 88888.00 2018-06-23 00:50:24.913 174 11547.93 105.11 56832.60 88888.00 2018-06-23 00:50:25.413 174 11547.97 105.12 56832.63 88888.00 2018-06-23 00:50:25.913 174 11547.96 105.12 56832.62 88888.00 2018-06-23 00:50:26.413 174 11548.01 105.11 56832.69 88888.00 2018-06-23 00:50:26.913 174 11548.11 105.06 56832.64 88888.00 2018-06-23 00:50:27.413 174 11548.15 105.08 56832.70 88888.00 2018-06-23 00:50:27.913 174 11548.21 105.15 56832.73 88888.00 2018-06-23 00:50:28.413 174 11548.26 105.18 56832.72 88888.00 2018-06-23 00:50:28.913 174 11548.27 105.18 56832.72 88888.00 2018-06-23 00:50:29.413 174 11548.30 105.17 56832.71 88888.00 2018-06-23 00:50:29.913 174 11548.36 105.18 56832.69 88888.00 2018-06-23 00:50:30.413 174 11548.36 105.19 56832.65 88888.00 2018-06-23 00:50:30.913 174 11548.35 105.23 56832.70 88888.00 2018-06-23 00:50:31.413 174 11548.41 105.26 56832.76 88888.00 2018-06-23 00:50:31.913 174 11548.49 105.26 56832.73 88888.00 2018-06-23 00:50:32.413 174 11548.47 105.24 56832.70 88888.00 2018-06-23 00:50:32.913 174 11548.48 105.28 56832.69 88888.00 2018-06-23 00:50:33.413 174 11548.57 105.30 56832.71 88888.00 2018-06-23 00:50:33.913 174 11548.52 105.32 56832.72 88888.00 2018-06-23 00:50:34.413 174 11548.48 105.39 56832.78 88888.00 2018-06-23 00:50:35.413 174 11548.57 105.37 56832.85 88888.00 2018-06-23 00:50:35.913 174 11548.58 105.38 56832.81 88888.00 2018-06-23 00:50:36.413 174 11548.59 105.35 56832.78 88888.00 2018-06-23 00:50:36.913 174 11548.59 105.36 56832.71 88888.00 2018-06-23 00:50:37.413 174 11548.61 105.37 56832.77 88888.00 2018-06-23 00:50:37.913 174 11548.71 105.36 56832.79 88888.00 2018-06-23 00:50:38.413 174 11548.66 105.40 56832.77 88888.00 2018-06-23 00:50:38.913 174 11548.64 105.40 56832.72 88888.00 2018-06-23 00:50:39.413 174 11548.66 105.36 56832.77 88888.00 2018-06-23 00:50:39.913 174 11548.66 105.35 56832.75 88888.00 2018-06-23 00:50:40.413 174 11548.59 105.31 56832.69 88888.00 2018-06-23 00:50:40.913 174 11548.55 105.31 56832.66 88888.00 2018-06-23 00:50:41.413 174 11548.61 105.25 56832.59 88888.00 2018-06-23 00:50:41.913 174 11548.61 105.25 56832.56 88888.00 2018-06-23 00:50:42.404 174 11548.62 105.28 56832.56 88888.00 2018-06-23 00:50:42.904 174 11548.65 105.24 56832.52 88888.00 2018-06-23 00:50:43.404 174 11548.66 105.23 56832.44 88888.00 2018-06-23 00:50:43.904 174 11548.70 105.23 56832.37 88888.00 2018-06-23 00:50:44.404 174 11548.72 105.22 56832.34 88888.00 2018-06-23 00:50:45.404 174 11548.73 105.23 56832.26 88888.00 2018-06-23 00:50:45.904 174 11548.75 105.21 56832.15 88888.00 2018-06-23 00:50:46.404 174 11548.69 105.18 56832.18 88888.00 2018-06-23 00:50:46.904 174 11548.68 105.18 56832.18 88888.00 2018-06-23 00:50:47.404 174 11548.66 105.13 56832.18 88888.00 2018-06-23 00:50:47.904 174 11548.66 105.09 56832.14 88888.00 2018-06-23 00:50:48.404 174 11548.70 105.09 56832.13 88888.00 2018-06-23 00:50:48.904 174 11548.68 105.04 56832.11 88888.00 2018-06-23 00:50:49.404 174 11548.57 104.99 56832.02 88888.00 2018-06-23 00:50:49.904 174 11548.55 105.02 56831.99 88888.00 2018-06-23 00:50:50.404 174 11548.63 104.95 56831.89 88888.00 2018-06-23 00:50:50.904 174 11548.63 104.94 56831.87 88888.00 2018-06-23 00:50:51.404 174 11548.57 104.94 56831.82 88888.00 2018-06-23 00:50:51.904 174 11548.59 104.96 56831.70 88888.00 2018-06-23 00:50:52.404 174 11548.59 104.91 56831.66 88888.00 2018-06-23 00:50:52.904 174 11548.52 104.95 56831.61 88888.00 2018-06-23 00:50:53.404 174 11548.58 104.92 56831.53 88888.00 2018-06-23 00:50:53.904 174 11548.61 104.87 56831.44 88888.00 2018-06-23 00:50:54.404 174 11548.51 104.90 56831.36 88888.00 2018-06-23 00:50:55.404 174 11548.55 104.87 56831.27 88888.00 2018-06-23 00:50:55.904 174 11548.59 104.84 56831.18 88888.00 2018-06-23 00:50:56.404 174 11548.58 104.84 56831.15 88888.00 2018-06-23 00:50:56.904 174 11548.63 104.82 56831.18 88888.00 2018-06-23 00:50:57.404 174 11548.55 104.81 56831.09 88888.00 2018-06-23 00:50:57.904 174 11548.52 104.81 56831.05 88888.00 2018-06-23 00:50:58.404 174 11548.58 104.78 56830.97 88888.00 2018-06-23 00:50:58.904 174 11548.61 104.77 56830.91 88888.00 2018-06-23 00:50:59.404 174 11548.61 104.82 56830.85 88888.00 2018-06-23 00:50:59.904 174 11548.66 104.84 56830.84 88888.00 2018-06-23 00:51:00.404 174 11548.66 104.75 56830.74 88888.00 2018-06-23 00:51:00.904 174 11548.64 104.75 56830.66 88888.00 2018-06-23 00:51:01.404 174 11548.62 104.78 56830.63 88888.00 2018-06-23 00:51:01.904 174 11548.63 104.71 56830.60 88888.00 2018-06-23 00:51:02.404 174 11548.61 104.65 56830.52 88888.00 2018-06-23 00:51:02.904 174 11548.58 104.69 56830.48 88888.00 2018-06-23 00:51:03.404 174 11548.59 104.71 56830.38 88888.00 2018-06-23 00:51:03.904 174 11548.59 104.72 56830.27 88888.00 2018-06-23 00:51:04.404 174 11548.64 104.69 56830.25 88888.00 2018-06-23 00:51:04.904 174 11548.65 104.68 56830.24 88888.00 2018-06-23 00:51:05.404 174 11548.63 104.67 56830.20 88888.00 2018-06-23 00:51:05.904 174 11548.65 104.71 56830.12 88888.00 2018-06-23 00:51:06.404 174 11548.65 104.67 56830.03 88888.00 2018-06-23 00:51:06.904 174 11548.63 104.65 56830.03 88888.00 2018-06-23 00:51:07.404 174 11548.69 104.64 56829.96 88888.00 2018-06-23 00:51:07.904 174 11548.75 104.65 56829.88 88888.00 2018-06-23 00:51:08.404 174 11548.71 104.65 56829.82 88888.00 2018-06-23 00:51:08.904 174 11548.73 104.68 56829.75 88888.00 2018-06-23 00:51:09.404 174 11548.78 104.70 56829.73 88888.00 2018-06-23 00:51:09.904 174 11548.73 104.68 56829.63 88888.00 2018-06-23 00:51:10.404 174 11548.79 104.67 56829.58 88888.00 2018-06-23 00:51:10.904 174 11548.87 104.64 56829.51 88888.00 2018-06-23 00:51:11.404 174 11548.84 104.63 56829.43 88888.00 2018-06-23 00:51:11.904 174 11548.84 104.62 56829.32 88888.00 2018-06-23 00:51:12.404 174 11548.89 104.61 56829.24 88888.00 2018-06-23 00:51:12.904 174 11548.97 104.61 56829.18 88888.00 2018-06-23 00:51:13.404 174 11549.00 104.60 56829.20 88888.00 2018-06-23 00:51:13.904 174 11549.04 104.64 56829.12 88888.00 2018-06-23 00:51:14.404 174 11549.11 104.58 56829.03 88888.00 2018-06-23 00:51:14.904 174 11549.11 104.60 56828.99 88888.00 2018-06-23 00:51:15.404 174 11549.19 104.61 56828.93 88888.00 2018-06-23 00:51:15.904 174 11549.26 104.57 56828.91 88888.00 2018-06-23 00:51:16.404 174 11549.24 104.56 56828.80 88888.00 2018-06-23 00:51:16.904 174 11549.34 104.56 56828.74 88888.00 2018-06-23 00:51:17.404 174 11549.38 104.51 56828.71 88888.00 2018-06-23 00:51:17.904 174 11549.39 104.50 56828.58 88888.00 2018-06-23 00:51:18.404 174 11549.43 104.48 56828.53 88888.00 2018-06-23 00:51:18.904 174 11549.51 104.44 56828.45 88888.00 2018-06-23 00:51:19.404 174 11549.51 104.45 56828.38 88888.00 2018-06-23 00:51:19.904 174 11549.53 104.43 56828.32 88888.00 2018-06-23 00:51:20.404 174 11549.65 104.41 56828.25 88888.00 2018-06-23 00:51:20.904 174 11549.66 104.40 56828.22 88888.00 2018-06-23 00:51:21.404 174 11549.67 104.43 56828.09 88888.00 2018-06-23 00:51:21.904 174 11549.77 104.35 56827.95 88888.00 2018-06-23 00:51:22.404 174 11549.75 104.33 56827.89 88888.00 2018-06-23 00:51:22.904 174 11549.72 104.34 56827.82 88888.00 2018-06-23 00:51:23.404 174 11549.86 104.34 56827.78 88888.00 2018-06-23 00:51:23.904 174 11549.89 104.30 56827.69 88888.00 2018-06-23 00:51:24.904 174 11549.95 104.38 56827.50 88888.00 2018-06-23 00:51:25.404 174 11549.98 104.34 56827.43 88888.00 2018-06-23 00:51:25.904 174 11549.96 104.28 56827.33 88888.00 2018-06-23 00:51:26.404 174 11549.98 104.24 56827.32 88888.00 2018-06-23 00:51:26.904 174 11550.08 104.24 56827.23 88888.00 2018-06-23 00:51:27.404 174 11550.04 104.23 56827.18 88888.00 2018-06-23 00:51:27.904 174 11550.14 104.21 56827.20 88888.00 2018-06-23 00:51:28.404 174 11550.16 104.17 56827.13 88888.00 2018-06-23 00:51:28.904 174 11550.17 104.15 56827.10 88888.00 2018-06-23 00:51:29.404 174 11550.23 104.15 56826.99 88888.00 2018-06-23 00:51:29.904 174 11550.30 104.09 56826.87 88888.00 2018-06-23 00:51:30.404 174 11550.31 104.03 56826.76 88888.00 2018-06-23 00:51:30.904 174 11550.32 104.02 56826.73 88888.00 2018-06-23 00:51:31.404 174 11550.40 104.02 56826.67 88888.00 2018-06-23 00:51:31.904 174 11550.37 103.97 56826.60 88888.00 2018-06-23 00:51:32.404 174 11550.38 103.96 56826.47 88888.00 2018-06-23 00:51:32.904 174 11550.43 103.89 56826.42 88888.00 2018-06-23 00:51:33.404 174 11550.45 103.85 56826.34 88888.00 2018-06-23 00:51:33.904 174 11550.47 103.81 56826.21 88888.00 2018-06-23 00:51:34.404 174 11550.56 103.75 56826.14 88888.00 2018-06-23 00:51:34.904 174 11550.59 103.76 56826.09 88888.00 2018-06-23 00:51:35.404 174 11550.51 103.75 56825.97 88888.00 2018-06-23 00:51:35.904 174 11550.54 103.70 56825.90 88888.00 2018-06-23 00:51:36.404 174 11550.59 103.63 56825.88 88888.00 2018-06-23 00:51:36.904 174 11550.57 103.59 56825.82 88888.00 2018-06-23 00:51:37.404 174 11550.61 103.55 56825.75 88888.00 2018-06-23 00:51:37.904 174 11550.61 103.43 56825.66 88888.00 2018-06-23 00:51:38.404 174 11550.59 103.38 56825.56 88888.00 2018-06-23 00:51:38.904 174 11550.60 103.33 56825.49 88888.00 2018-06-23 00:51:39.404 174 11550.67 103.26 56825.40 88888.00 2018-06-23 00:51:39.904 174 11550.64 103.22 56825.34 88888.00 2018-06-23 00:51:40.404 174 11550.64 103.19 56825.27 88888.00 2018-06-23 00:51:40.904 174 11550.68 103.08 56825.22 88888.00 2018-06-23 00:51:41.404 174 11550.61 102.98 56825.11 88888.00 2018-06-23 00:51:41.904 174 11550.66 103.00 56825.01 88888.00 2018-06-23 00:51:42.404 174 11550.71 102.94 56824.94 88888.00 2018-06-23 00:51:42.904 174 11550.68 102.85 56824.85 88888.00 2018-06-23 00:51:43.404 174 11550.61 102.80 56824.80 88888.00 2018-06-23 00:51:43.904 174 11550.73 102.71 56824.75 88888.00 2018-06-23 00:51:44.404 174 11550.73 102.65 56824.68 88888.00 2018-06-23 00:51:44.904 174 11550.72 102.57 56824.60 88888.00 2018-06-23 00:51:45.404 174 11550.80 102.47 56824.57 88888.00 2018-06-23 00:51:45.904 174 11550.75 102.39 56824.53 88888.00 2018-06-23 00:51:46.404 174 11550.73 102.33 56824.48 88888.00 2018-06-23 00:51:46.904 174 11550.77 102.37 56824.42 88888.00 2018-06-23 00:51:47.404 174 11550.75 102.29 56824.35 88888.00 2018-06-23 00:51:47.904 174 11550.65 102.17 56824.28 88888.00 2018-06-23 00:51:48.404 174 11550.64 102.12 56824.30 88888.00 2018-06-23 00:51:48.904 174 11550.66 102.05 56824.19 88888.00 2018-06-23 00:51:49.404 174 11550.63 101.98 56824.11 88888.00 2018-06-23 00:51:49.904 174 11550.63 101.92 56824.03 88888.00 2018-06-23 00:51:50.404 174 11550.64 101.83 56824.00 88888.00 2018-06-23 00:51:50.904 174 11550.66 101.79 56823.99 88888.00 2018-06-23 00:51:51.404 174 11550.72 101.79 56823.92 88888.00 2018-06-23 00:51:51.904 174 11550.71 101.71 56823.85 88888.00 2018-06-23 00:51:52.404 174 11550.67 101.62 56823.84 88888.00 2018-06-23 00:51:52.904 174 11550.74 101.58 56823.83 88888.00 2018-06-23 00:51:53.404 174 11550.84 101.49 56823.83 88888.00 2018-06-23 00:51:53.904 174 11550.80 101.44 56823.79 88888.00 2018-06-23 00:51:54.404 174 11550.77 101.47 56823.80 88888.00 2018-06-23 00:51:54.904 174 11550.82 101.41 56823.76 88888.00 2018-06-23 00:51:55.404 174 11550.79 101.36 56823.72 88888.00 2018-06-23 00:51:55.904 174 11550.75 101.34 56823.74 88888.00 2018-06-23 00:51:56.404 174 11550.81 101.16 56823.77 88888.00 2018-06-23 00:51:56.904 174 11550.85 101.15 56823.78 88888.00 2018-06-23 00:51:57.404 174 11550.82 101.15 56823.85 88888.00 2018-06-23 00:51:58.404 174 11550.87 101.03 56823.77 88888.00 2018-06-23 00:51:58.904 174 11550.86 100.98 56823.78 88888.00 2018-06-23 00:51:59.404 174 11550.91 100.93 56823.80 88888.00 2018-06-23 00:51:59.904 174 11550.91 100.88 56823.74 88888.00 2018-06-23 00:52:00.404 174 11550.91 100.83 56823.71 88888.00 2018-06-23 00:52:00.904 174 11550.92 100.80 56823.77 88888.00 2018-06-23 00:52:01.404 174 11550.95 100.73 56823.77 88888.00 2018-06-23 00:52:01.904 174 11550.94 100.68 56823.73 88888.00 2018-06-23 00:52:02.404 174 11551.00 100.63 56823.79 88888.00 2018-06-23 00:52:02.904 174 11551.06 100.57 56823.78 88888.00 2018-06-23 00:52:03.404 174 11550.99 100.50 56823.70 88888.00 2018-06-23 00:52:03.904 174 11551.04 100.47 56823.65 88888.00 2018-06-23 00:52:04.404 174 11551.09 100.42 56823.61 88888.00 2018-06-23 00:52:04.904 174 11551.14 100.40 56823.65 88888.00 2018-06-23 00:52:05.404 174 11551.15 100.39 56823.67 88888.00 2018-06-23 00:52:05.904 174 11551.19 100.30 56823.70 88888.00 2018-06-23 00:52:06.404 174 11551.20 100.28 56823.78 88888.00 2018-06-23 00:52:06.904 174 11551.21 100.22 56823.77 88888.00 2018-06-23 00:52:07.404 174 11551.32 100.21 56823.74 88888.00 2018-06-23 00:52:08.404 174 11551.27 100.18 56823.73 88888.00 2018-06-23 00:52:08.904 174 11551.32 100.13 56823.73 88888.00 2018-06-23 00:52:09.404 174 11551.33 100.04 56823.79 88888.00 2018-06-23 00:52:09.904 174 11551.30 100.00 56823.78 88888.00 2018-06-23 00:52:10.404 174 11551.33 99.93 56823.82 88888.00 2018-06-23 00:52:10.904 174 11551.36 99.89 56823.84 88888.00 2018-06-23 00:52:11.404 174 11551.37 99.86 56823.90 88888.00 2018-06-23 00:52:11.904 174 11551.41 99.86 56823.95 88888.00 2018-06-23 00:52:12.404 174 11551.41 99.81 56823.96 88888.00 2018-06-23 00:52:12.904 174 11551.33 99.77 56823.98 88888.00 2018-06-23 00:52:13.404 174 11551.35 99.75 56823.99 88888.00 2018-06-23 00:52:13.904 174 11551.41 99.73 56824.06 88888.00 2018-06-23 00:52:14.404 174 11551.39 99.72 56824.08 88888.00 2018-06-23 00:52:14.904 174 11551.36 99.71 56824.12 88888.00 2018-06-23 00:52:15.404 174 11551.41 99.64 56824.18 88888.00 2018-06-23 00:52:15.904 174 11551.40 99.55 56824.27 88888.00 2018-06-23 00:52:16.404 174 11551.36 99.53 56824.29 88888.00 2018-06-23 00:52:16.904 174 11551.34 99.53 56824.29 88888.00 2018-06-23 00:52:17.404 174 11551.33 99.50 56824.28 88888.00 2018-06-23 00:52:17.904 174 11551.32 99.45 56824.29 88888.00 2018-06-23 00:52:18.404 174 11551.36 99.43 56824.29 88888.00 2018-06-23 00:52:18.904 174 11551.34 99.39 56824.27 88888.00 2018-06-23 00:52:19.404 174 11551.26 99.36 56824.30 88888.00 2018-06-23 00:52:19.904 174 11551.26 99.33 56824.36 88888.00 2018-06-23 00:52:20.404 174 11551.20 99.28 56824.48 88888.00 2018-06-23 00:52:20.904 174 11551.16 99.27 56824.47 88888.00 2018-06-23 00:52:21.404 174 11551.25 99.25 56824.47 88888.00 2018-06-23 00:52:21.904 174 11551.26 99.17 56824.43 88888.00 2018-06-23 00:52:22.404 174 11551.21 99.14 56824.45 88888.00 2018-06-23 00:52:22.904 174 11551.18 99.12 56824.44 88888.00 2018-06-23 00:52:23.404 174 11551.15 99.11 56824.45 88888.00 2018-06-23 00:52:23.904 174 11551.11 99.06 56824.47 88888.00 2018-06-23 00:52:24.404 174 11551.06 99.03 56824.47 88888.00 2018-06-23 00:52:24.904 174 11551.07 98.98 56824.55 88888.00 2018-06-23 00:52:25.404 174 11551.02 98.94 56824.62 88888.00 2018-06-23 00:52:25.904 174 11551.02 98.96 56824.63 88888.00 2018-06-23 00:52:26.404 174 11551.00 98.92 56824.67 88888.00 2018-06-23 00:52:26.904 174 11550.94 98.87 56824.73 88888.00 2018-06-23 00:52:27.404 174 11550.93 98.89 56824.79 88888.00 2018-06-23 00:52:27.904 174 11550.98 98.83 56824.77 88888.00 2018-06-23 00:52:28.404 174 11550.94 98.82 56824.75 88888.00 2018-06-23 00:52:28.904 174 11550.88 98.76 56824.77 88888.00 2018-06-23 00:52:29.404 174 11550.88 98.73 56824.83 88888.00 2018-06-23 00:52:29.904 174 11550.82 98.69 56824.90 88888.00 2018-06-23 00:52:30.404 174 11550.75 98.66 56824.99 88888.00 2018-06-23 00:52:30.904 174 11550.79 98.64 56825.01 88888.00 2018-06-23 00:52:31.404 174 11550.75 98.62 56825.05 88888.00 2018-06-23 00:52:31.904 174 11550.65 98.60 56825.08 88888.00 2018-06-23 00:52:32.404 174 11550.65 98.59 56825.14 88888.00 2018-06-23 00:52:32.904 174 11550.70 98.55 56825.20 88888.00 2018-06-23 00:52:33.404 174 11550.60 98.50 56825.25 88888.00 2018-06-23 00:52:33.904 174 11550.57 98.50 56825.35 88888.00 2018-06-23 00:52:34.404 174 11550.60 98.51 56825.39 88888.00 2018-06-23 00:52:34.904 174 11550.53 98.49 56825.35 88888.00 2018-06-23 00:52:35.404 174 11550.49 98.46 56825.45 88888.00 2018-06-23 00:52:35.904 174 11550.53 98.43 56825.54 88888.00 2018-06-23 00:52:36.404 174 11550.45 98.41 56825.59 88888.00 2018-06-23 00:52:36.904 174 11550.44 98.43 56825.63 88888.00 2018-06-23 00:52:37.404 174 11550.46 98.43 56825.63 88888.00 2018-06-23 00:52:37.904 174 11550.35 98.41 56825.69 88888.00 2018-06-23 00:52:38.404 174 11550.31 98.34 56825.75 88888.00 2018-06-23 00:52:38.904 174 11550.36 98.35 56825.78 88888.00 2018-06-23 00:52:39.904 174 11550.25 98.39 56825.83 88888.00 2018-06-23 00:52:40.404 174 11550.29 98.36 56825.86 88888.00 2018-06-23 00:52:40.904 174 11550.23 98.35 56825.94 88888.00 2018-06-23 00:52:41.404 174 11550.11 98.35 56825.97 88888.00 2018-06-23 00:52:41.904 174 11550.12 98.38 56825.98 88888.00 2018-06-23 00:52:42.404 174 11550.09 98.35 56826.04 88888.00 2018-06-23 00:52:42.904 174 11550.05 98.34 56826.16 88888.00 2018-06-23 00:52:43.404 174 11550.08 98.37 56826.26 88888.00 2018-06-23 00:52:43.904 174 11550.07 98.36 56826.29 88888.00 2018-06-23 00:52:44.404 174 11550.08 98.34 56826.34 88888.00 2018-06-23 00:52:44.905 174 11550.08 98.32 56826.31 88888.00 2018-06-23 00:52:45.405 174 11550.02 98.29 56826.39 88888.00 2018-06-23 00:52:45.905 174 11549.88 98.34 56826.44 88888.00 2018-06-23 00:52:46.405 174 11549.84 98.32 56826.49 88888.00 2018-06-23 00:52:46.905 174 11549.88 98.28 56826.56 88888.00 2018-06-23 00:52:47.905 174 11549.75 98.21 56826.67 88888.00 2018-06-23 00:52:48.405 174 11549.80 98.18 56826.69 88888.00 2018-06-23 00:52:48.905 174 11549.73 98.19 56826.82 88888.00 2018-06-23 00:52:49.405 174 11549.74 98.16 56826.84 88888.00 2018-06-23 00:52:49.905 174 11549.82 98.19 56826.82 88888.00 2018-06-23 00:52:50.405 174 11549.77 98.18 56826.87 88888.00 2018-06-23 00:52:50.905 174 11549.73 98.18 56826.94 88888.00 2018-06-23 00:52:51.405 174 11549.74 98.21 56826.99 88888.00 2018-06-23 00:52:51.905 174 11549.69 98.12 56827.06 88888.00 2018-06-23 00:52:52.405 174 11549.66 98.10 56827.12 88888.00 2018-06-23 00:52:52.905 174 11549.73 98.16 56827.07 88888.00 2018-06-23 00:52:53.405 174 11549.73 98.15 56827.11 88888.00 2018-06-23 00:52:53.905 174 11549.66 98.17 56827.17 88888.00 2018-06-23 00:52:54.405 174 11549.65 98.19 56827.14 88888.00 2018-06-23 00:52:54.905 174 11549.62 98.21 56827.21 88888.00 2018-06-23 00:52:55.405 174 11549.54 98.19 56827.29 88888.00 2018-06-23 00:52:55.905 174 11549.55 98.23 56827.34 88888.00 2018-06-23 00:52:56.405 174 11549.56 98.18 56827.42 88888.00 2018-06-23 00:52:56.905 174 11549.52 98.18 56827.45 88888.00 2018-06-23 00:52:57.405 174 11549.52 98.23 56827.55 88888.00 2018-06-23 00:52:57.905 174 11549.54 98.22 56827.58 88888.00 2018-06-23 00:52:58.405 174 11549.51 98.22 56827.57 88888.00 2018-06-23 00:52:58.905 174 11549.51 98.18 56827.64 88888.00 2018-06-23 00:52:59.405 174 11549.46 98.18 56827.71 88888.00 2018-06-23 00:52:59.905 174 11549.34 98.21 56827.77 88888.00 2018-06-23 00:53:00.405 174 11549.31 98.24 56827.82 88888.00 2018-06-23 00:53:00.905 174 11549.38 98.23 56827.89 88888.00 2018-06-23 00:53:01.405 174 11549.35 98.17 56828.00 88888.00 2018-06-23 00:53:01.905 174 11549.34 98.18 56828.06 88888.00 2018-06-23 00:53:02.405 174 11549.28 98.22 56828.07 88888.00 2018-06-23 00:53:02.905 174 11549.22 98.19 56828.13 88888.00 2018-06-23 00:53:03.405 174 11549.27 98.19 56828.14 88888.00 2018-06-23 00:53:03.905 174 11549.28 98.22 56828.23 88888.00 2018-06-23 00:53:04.405 174 11549.27 98.23 56828.28 88888.00 2018-06-23 00:53:04.905 174 11549.24 98.24 56828.28 88888.00 2018-06-23 00:53:05.405 174 11549.21 98.26 56828.34 88888.00 2018-06-23 00:53:05.905 174 11549.15 98.24 56828.46 88888.00 2018-06-23 00:53:06.405 174 11549.08 98.23 56828.55 88888.00 2018-06-23 00:53:06.905 174 11549.13 98.28 56828.65 88888.00 2018-06-23 00:53:07.405 174 11549.13 98.31 56828.66 88888.00 2018-06-23 00:53:07.905 174 11549.10 98.34 56828.65 88888.00 2018-06-23 00:53:08.405 174 11549.14 98.35 56828.67 88888.00 2018-06-23 00:53:08.905 174 11549.14 98.37 56828.73 88888.00 2018-06-23 00:53:09.405 174 11549.11 98.39 56828.80 88888.00 2018-06-23 00:53:09.905 174 11549.14 98.42 56828.86 88888.00 2018-06-23 00:53:10.405 174 11549.15 98.49 56828.96 88888.00 2018-06-23 00:53:10.905 174 11549.14 98.50 56829.00 88888.00 2018-06-23 00:53:11.405 174 11549.15 98.52 56829.07 88888.00 2018-06-23 00:53:11.905 174 11549.21 98.57 56829.15 88888.00 2018-06-23 00:53:12.405 174 11549.19 98.56 56829.18 88888.00 2018-06-23 00:53:12.905 174 11549.15 98.59 56829.34 88888.00 2018-06-23 00:53:13.405 174 11549.24 98.63 56829.43 88888.00 2018-06-23 00:53:13.905 174 11549.31 98.64 56829.47 88888.00 2018-06-23 00:53:14.405 174 11549.31 98.68 56829.51 88888.00 2018-06-23 00:53:14.905 174 11549.31 98.69 56829.65 88888.00 2018-06-23 00:53:15.405 174 11549.27 98.69 56829.73 88888.00 2018-06-23 00:53:15.905 174 11549.25 98.73 56829.82 88888.00 2018-06-23 00:53:16.405 174 11549.33 98.80 56829.87 88888.00 2018-06-23 00:53:16.905 174 11549.33 98.89 56829.96 88888.00 2018-06-23 00:53:17.405 174 11549.32 98.92 56830.10 88888.00 2018-06-23 00:53:17.905 174 11549.38 98.91 56830.19 88888.00 2018-06-23 00:53:18.405 174 11549.43 98.96 56830.29 88888.00 2018-06-23 00:53:18.905 174 11549.42 99.04 56830.37 88888.00 2018-06-23 00:53:19.405 174 11549.52 99.12 56830.42 88888.00 2018-06-23 00:53:19.905 174 11549.55 99.17 56830.53 88888.00 2018-06-23 00:53:20.405 174 11549.49 99.18 56830.65 88888.00 2018-06-23 00:53:21.405 174 11549.55 99.20 56830.82 88888.00 2018-06-23 00:53:21.905 174 11549.51 99.18 56830.91 88888.00 2018-06-23 00:53:22.405 174 11549.54 99.24 56831.08 88888.00 2018-06-23 00:53:22.905 174 11549.60 99.30 56831.19 88888.00 2018-06-23 00:53:23.405 174 11549.58 99.36 56831.22 88888.00 2018-06-23 00:53:23.905 174 11549.62 99.38 56831.30 88888.00 2018-06-23 00:53:24.405 174 11549.68 99.38 56831.40 88888.00 2018-06-23 00:53:24.905 174 11549.63 99.40 56831.46 88888.00 2018-06-23 00:53:25.405 174 11549.56 99.43 56831.48 88888.00 2018-06-23 00:53:25.905 174 11549.61 99.45 56831.60 88888.00 2018-06-23 00:53:26.405 174 11549.62 99.47 56831.73 88888.00 2018-06-23 00:53:26.905 174 11549.65 99.46 56831.82 88888.00 2018-06-23 00:53:27.405 174 11549.67 99.50 56831.91 88888.00 2018-06-23 00:53:27.905 174 11549.66 99.52 56831.93 88888.00 2018-06-23 00:53:28.405 174 11549.72 99.57 56832.01 88888.00 2018-06-23 00:53:28.905 174 11549.76 99.60 56832.15 88888.00 2018-06-23 00:53:29.405 174 11549.75 99.52 56832.23 88888.00 2018-06-23 00:53:29.905 174 11549.73 99.41 56832.31 88888.00 2018-06-23 00:53:30.405 174 11549.82 99.66 56832.39 88888.00 2018-06-23 00:53:30.905 174 11549.83 99.77 56832.51 88888.00 2018-06-23 00:53:31.405 174 11549.80 99.75 56832.62 88888.00 2018-06-23 00:53:31.905 174 11549.86 99.80 56832.72 88888.00 2018-06-23 00:53:32.405 174 11549.88 99.84 56832.81 88888.00 2018-06-23 00:53:32.905 174 11549.87 99.84 56832.92 88888.00 2018-06-23 00:53:33.405 174 11549.91 99.92 56833.00 88888.00 2018-06-23 00:53:33.905 174 11549.97 99.93 56833.11 88888.00 2018-06-23 00:53:34.405 174 11549.98 99.95 56833.18 88888.00 2018-06-23 00:53:34.905 174 11550.02 100.01 56833.29 88888.00 2018-06-23 00:53:35.405 174 11550.08 100.02 56833.40 88888.00 2018-06-23 00:53:35.905 174 11550.09 100.04 56833.46 88888.00 2018-06-23 00:53:36.405 174 11550.11 100.04 56833.58 88888.00 2018-06-23 00:53:36.905 174 11550.25 100.09 56833.68 88888.00 2018-06-23 00:53:37.405 174 11550.23 100.12 56833.78 88888.00 2018-06-23 00:53:37.905 174 11550.18 100.19 56833.80 88888.00 2018-06-23 00:53:38.405 174 11550.31 100.21 56833.88 88888.00 2018-06-23 00:53:38.905 174 11550.32 100.25 56833.99 88888.00 2018-06-23 00:53:39.405 174 11550.35 100.30 56834.11 88888.00 2018-06-23 00:53:39.905 174 11550.42 100.33 56834.23 88888.00 2018-06-23 00:53:40.405 174 11550.42 100.36 56834.31 88888.00 2018-06-23 00:53:40.905 174 11550.43 100.41 56834.39 88888.00 2018-06-23 00:53:41.405 174 11550.46 100.41 56834.54 88888.00 2018-06-23 00:53:41.905 174 11550.51 100.43 56834.59 88888.00 2018-06-23 00:53:42.405 174 11550.51 100.54 56834.62 88888.00 2018-06-23 00:53:42.905 174 11550.54 100.60 56834.65 88888.00 2018-06-23 00:53:43.405 174 11550.59 100.60 56834.69 88888.00 2018-06-23 00:53:43.905 174 11550.60 100.66 56834.82 88888.00 2018-06-23 00:53:44.405 174 11550.66 100.72 56834.89 88888.00 2018-06-23 00:53:44.905 174 11550.74 100.75 56834.97 88888.00 2018-06-23 00:53:45.405 174 11550.75 100.80 56835.07 88888.00 2018-06-23 00:53:45.905 174 11550.75 100.83 56835.14 88888.00 2018-06-23 00:53:46.405 174 11550.81 100.87 56835.22 88888.00 2018-06-23 00:53:46.905 174 11550.80 100.76 56835.27 88888.00 2018-06-23 00:53:47.405 174 11550.79 100.79 56835.36 88888.00 2018-06-23 00:53:47.905 174 11550.84 100.82 56835.51 88888.00 2018-06-23 00:53:48.405 174 11550.90 100.87 56835.58 88888.00 2018-06-23 00:53:48.905 174 11550.90 100.95 56835.64 88888.00 2018-06-23 00:53:49.405 174 11550.94 101.00 56835.70 88888.00 2018-06-23 00:53:49.905 174 11551.00 101.07 56835.79 88888.00 2018-06-23 00:53:50.405 174 11550.98 101.11 56835.86 88888.00 2018-06-23 00:53:50.905 174 11551.02 101.18 56836.00 88888.00 2018-06-23 00:53:51.405 174 11551.04 101.18 56836.05 88888.00 2018-06-23 00:53:51.905 174 11551.00 101.27 56836.13 88888.00 2018-06-23 00:53:52.905 174 11551.08 101.34 56836.30 88888.00 2018-06-23 00:53:53.405 174 11551.12 101.38 56836.36 88888.00 2018-06-23 00:53:53.905 174 11551.13 101.42 56836.42 88888.00 2018-06-23 00:53:54.405 174 11551.14 101.38 56836.44 88888.00 2018-06-23 00:53:54.905 174 11551.13 101.40 56836.51 88888.00 2018-06-23 00:53:55.405 174 11551.20 101.45 56836.60 88888.00 2018-06-23 00:53:55.905 174 11551.23 101.47 56836.66 88888.00 2018-06-23 00:53:56.405 174 11551.20 101.52 56836.74 88888.00 2018-06-23 00:53:56.905 174 11551.20 101.57 56836.77 88888.00 2018-06-23 00:53:57.405 174 11551.25 101.58 56836.89 88888.00 2018-06-23 00:53:57.905 174 11551.21 101.64 56836.94 88888.00 2018-06-23 00:53:58.405 174 11551.25 101.70 56836.98 88888.00 2018-06-23 00:53:58.905 174 11551.36 101.66 56837.05 88888.00 2018-06-23 00:53:59.405 174 11551.35 101.68 56837.09 88888.00 2018-06-23 00:53:59.905 174 11551.30 101.74 56837.07 88888.00 2018-06-23 00:54:00.405 174 11551.36 101.79 56837.15 88888.00 2018-06-23 00:54:00.905 174 11551.40 101.84 56837.20 88888.00 2018-06-23 00:54:01.405 174 11551.39 101.90 56837.22 88888.00 2018-06-23 00:54:01.905 174 11551.44 101.97 56837.27 88888.00 2018-06-23 00:54:02.405 174 11551.48 101.97 56837.33 88888.00 2018-06-23 00:54:02.905 174 11551.48 101.99 56837.34 88888.00 2018-06-23 00:54:03.405 174 11551.56 102.06 56837.40 88888.00 2018-06-23 00:54:03.905 174 11551.62 102.05 56837.45 88888.00 2018-06-23 00:54:04.405 174 11551.56 102.08 56837.47 88888.00 2018-06-23 00:54:04.905 174 11551.61 102.11 56837.47 88888.00 2018-06-23 00:54:05.405 174 11551.64 102.15 56837.48 88888.00 2018-06-23 00:54:05.905 174 11551.65 102.18 56837.57 88888.00 2018-06-23 00:54:06.405 174 11551.65 102.30 56837.65 88888.00 2018-06-23 00:54:06.905 174 11551.69 102.30 56837.66 88888.00 2018-06-23 00:54:07.405 174 11551.67 102.31 56837.67 88888.00 2018-06-23 00:54:07.905 174 11551.70 102.32 56837.69 88888.00 2018-06-23 00:54:08.405 174 11551.76 102.33 56837.67 88888.00 2018-06-23 00:54:08.905 174 11551.74 102.38 56837.76 88888.00 2018-06-23 00:54:09.405 174 11551.72 102.45 56837.86 88888.00 2018-06-23 00:54:09.905 174 11551.81 102.52 56837.90 88888.00 2018-06-23 00:54:10.905 174 11551.77 102.53 56837.86 88888.00 2018-06-23 00:54:11.405 174 11551.88 102.58 56837.89 88888.00 2018-06-23 00:54:11.905 174 11551.90 102.63 56837.91 88888.00 2018-06-23 00:54:12.405 174 11551.88 102.68 56837.93 88888.00 2018-06-23 00:54:12.905 174 11551.92 102.68 56837.98 88888.00 2018-06-23 00:54:13.405 174 11551.90 102.71 56837.95 88888.00 2018-06-23 00:54:13.905 174 11551.90 102.75 56838.02 88888.00 2018-06-23 00:54:14.405 174 11551.95 102.78 56838.05 88888.00 2018-06-23 00:54:14.905 174 11551.95 102.79 56838.04 88888.00 2018-06-23 00:54:15.405 174 11551.95 102.84 56838.09 88888.00 2018-06-23 00:54:15.905 174 11551.95 102.88 56838.16 88888.00 2018-06-23 00:54:16.405 174 11552.04 102.93 56838.11 88888.00 2018-06-23 00:54:16.905 174 11551.97 102.92 56838.07 88888.00 2018-06-23 00:54:17.405 174 11552.04 102.92 56838.12 88888.00 2018-06-23 00:54:17.905 174 11552.07 102.97 56838.12 88888.00 2018-06-23 00:54:18.405 174 11552.07 102.93 56838.10 88888.00 2018-06-23 00:54:18.905 174 11552.13 103.02 56838.01 88888.00 2018-06-23 00:54:19.405 174 11552.13 103.07 56837.99 88888.00 2018-06-23 00:54:19.905 174 11552.12 103.05 56837.98 88888.00 2018-06-23 00:54:20.405 174 11552.11 103.11 56838.01 88888.00 2018-06-23 00:54:20.905 174 11552.19 103.09 56837.97 88888.00 2018-06-23 00:54:21.405 174 11552.18 103.12 56837.92 88888.00 2018-06-23 00:54:21.905 174 11552.11 103.14 56837.90 88888.00 2018-06-23 00:54:22.405 174 11552.16 103.14 56837.91 88888.00 2018-06-23 00:54:22.905 174 11552.18 103.17 56837.90 88888.00 2018-06-23 00:54:23.405 174 11552.11 103.18 56837.89 88888.00 2018-06-23 00:54:23.905 174 11552.16 103.25 56837.86 88888.00 2018-06-23 00:54:24.405 174 11552.17 103.25 56837.80 88888.00 2018-06-23 00:54:24.905 174 11552.13 103.26 56837.76 88888.00 2018-06-23 00:54:25.405 174 11552.14 103.35 56837.73 88888.00 2018-06-23 00:54:25.905 174 11552.14 103.36 56837.69 88888.00 2018-06-23 00:54:26.405 174 11552.11 103.39 56837.72 88888.00 2018-06-23 00:54:26.905 174 11552.14 103.43 56837.69 88888.00 2018-06-23 00:54:27.405 174 11552.23 103.47 56837.70 88888.00 2018-06-23 00:54:27.905 174 11552.14 103.46 56837.67 88888.00 2018-06-23 00:54:28.405 174 11552.20 103.49 56837.64 88888.00 2018-06-23 00:54:28.905 174 11552.24 103.52 56837.64 88888.00 2018-06-23 00:54:29.405 174 11552.16 103.54 56837.67 88888.00 2018-06-23 00:54:29.905 174 11552.19 103.59 56837.62 88888.00 2018-06-23 00:54:30.405 174 11552.29 103.59 56837.60 88888.00 2018-06-23 00:54:30.905 174 11552.24 103.59 56837.58 88888.00 2018-06-23 00:54:31.405 174 11552.19 103.65 56837.60 88888.00 2018-06-23 00:54:31.905 174 11552.25 103.69 56837.53 88888.00 2018-06-23 00:54:32.405 174 11552.23 103.69 56837.45 88888.00 2018-06-23 00:54:32.905 174 11552.16 103.69 56837.44 88888.00 2018-06-23 00:54:33.405 174 11552.19 103.73 56837.35 88888.00 2018-06-23 00:54:34.405 174 11552.17 103.74 56837.25 88888.00 2018-06-23 00:54:34.905 174 11552.21 103.77 56837.25 88888.00 2018-06-23 00:54:35.405 174 11552.23 103.74 56837.16 88888.00 2018-06-23 00:54:35.905 174 11552.21 103.77 56837.07 88888.00 2018-06-23 00:54:36.405 174 11552.24 103.80 56837.02 88888.00 2018-06-23 00:54:36.905 174 11552.31 103.77 56836.89 88888.00 2018-06-23 00:54:37.405 174 11552.29 103.82 56836.87 88888.00 2018-06-23 00:54:37.905 174 11552.30 103.83 56836.87 88888.00 2018-06-23 00:54:38.405 174 11552.33 103.83 56836.85 88888.00 2018-06-23 00:54:38.905 174 11552.33 103.88 56836.76 88888.00 2018-06-23 00:54:39.405 174 11552.37 103.92 56836.68 88888.00 2018-06-23 00:54:39.905 174 11552.41 103.86 56836.60 88888.00 2018-06-23 00:54:40.405 174 11552.40 103.87 56836.54 88888.00 2018-06-23 00:54:40.905 174 11552.40 103.94 56836.54 88888.00 2018-06-23 00:54:41.405 174 11552.48 103.93 56836.45 88888.00 2018-06-23 00:54:41.905 174 11552.50 103.94 56836.34 88888.00 2018-06-23 00:54:42.405 174 11552.50 103.94 56836.29 88888.00 2018-06-23 00:54:42.905 174 11552.47 103.96 56836.19 88888.00 2018-06-23 00:54:43.405 174 11552.50 103.96 56836.06 88888.00 2018-06-23 00:54:43.905 174 11552.47 104.00 56835.98 88888.00 2018-06-23 00:54:44.405 174 11552.58 104.01 56835.94 88888.00 2018-06-23 00:54:44.905 174 11552.59 103.99 56835.85 88888.00 2018-06-23 00:54:45.405 174 11552.58 104.01 56835.73 88888.00 2018-06-23 00:54:45.905 174 11552.69 104.00 56835.64 88888.00 2018-06-23 00:54:46.405 174 11552.65 104.00 56835.59 88888.00 2018-06-23 00:54:46.905 174 11552.61 104.03 56835.58 88888.00 2018-06-23 00:54:47.405 174 11552.67 104.06 56835.49 88888.00 2018-06-23 00:54:47.905 174 11552.73 104.02 56835.40 88888.00 2018-06-23 00:54:48.405 174 11552.75 103.96 56835.31 88888.00 2018-06-23 00:54:48.905 174 11552.76 103.95 56835.27 88888.00 2018-06-23 00:54:49.405 174 11552.78 103.95 56835.14 88888.00 2018-06-23 00:54:49.905 174 11552.73 103.93 56835.03 88888.00 2018-06-23 00:54:50.405 174 11552.74 103.96 56834.95 88888.00 2018-06-23 00:54:50.905 174 11552.80 103.99 56834.90 88888.00 2018-06-23 00:54:51.405 174 11552.79 103.93 56834.87 88888.00 2018-06-23 00:54:51.905 174 11552.76 103.93 56834.83 88888.00 2018-06-23 00:54:52.405 174 11552.79 103.92 56834.75 88888.00 2018-06-23 00:54:52.905 174 11552.81 103.92 56834.62 88888.00 2018-06-23 00:54:53.405 174 11552.80 103.97 56834.46 88888.00 2018-06-23 00:54:53.905 174 11552.88 103.99 56834.42 88888.00 2018-06-23 00:54:54.405 174 11552.87 104.00 56834.39 88888.00 2018-06-23 00:54:54.905 174 11552.89 103.96 56834.32 88888.00 2018-06-23 00:54:55.405 174 11552.96 103.96 56834.18 88888.00 2018-06-23 00:54:55.905 174 11552.96 103.99 56834.07 88888.00 2018-06-23 00:54:56.405 174 11552.95 104.00 56834.01 88888.00 2018-06-23 00:54:56.905 174 11553.04 104.04 56834.01 88888.00 2018-06-23 00:54:57.405 174 11553.02 104.02 56833.93 88888.00 2018-06-23 00:54:57.905 174 11552.97 103.99 56833.84 88888.00 2018-06-23 00:54:58.405 174 11553.07 104.01 56833.75 88888.00 2018-06-23 00:54:58.905 174 11553.16 104.03 56833.73 88888.00 2018-06-23 00:54:59.406 174 11553.10 103.96 56833.65 88888.00 2018-06-23 00:54:59.906 174 11553.11 104.04 56833.55 88888.00 2018-06-23 00:55:00.406 174 11553.16 104.02 56833.41 88888.00 2018-06-23 00:55:00.906 174 11553.15 103.97 56833.36 88888.00 2018-06-23 00:55:01.406 174 11553.13 104.00 56833.35 88888.00 2018-06-23 00:55:01.906 174 11553.20 104.01 56833.23 88888.00 2018-06-23 00:55:02.406 174 11553.24 104.00 56833.11 88888.00 2018-06-23 00:55:02.906 174 11553.20 104.01 56833.01 88888.00 2018-06-23 00:55:03.406 174 11553.28 104.02 56832.90 88888.00 2018-06-23 00:55:03.906 174 11553.23 103.99 56832.88 88888.00 2018-06-23 00:55:04.406 174 11553.24 103.96 56832.72 88888.00 2018-06-23 00:55:04.906 174 11553.29 103.99 56832.68 88888.00 2018-06-23 00:55:05.406 174 11553.24 103.95 56832.64 88888.00 2018-06-23 00:55:05.906 174 11553.24 103.90 56832.59 88888.00 2018-06-23 00:55:06.406 174 11553.27 103.94 56832.50 88888.00 2018-06-23 00:55:06.906 174 11553.27 103.96 56832.43 88888.00 2018-06-23 00:55:07.406 174 11553.24 103.96 56832.44 88888.00 2018-06-23 00:55:07.906 174 11553.29 103.94 56832.39 88888.00 2018-06-23 00:55:08.406 174 11553.35 103.93 56832.28 88888.00 2018-06-23 00:55:08.906 174 11553.32 103.99 56832.25 88888.00 2018-06-23 00:55:09.406 174 11553.35 103.99 56832.14 88888.00 2018-06-23 00:55:09.906 174 11553.37 103.92 56832.10 88888.00 2018-06-23 00:55:10.406 174 11553.30 103.94 56832.05 88888.00 2018-06-23 00:55:10.906 174 11553.38 104.00 56832.04 88888.00 2018-06-23 00:55:11.406 174 11553.44 103.97 56831.94 88888.00 2018-06-23 00:55:11.906 174 11553.37 103.97 56831.89 88888.00 2018-06-23 00:55:12.406 174 11553.42 104.00 56831.82 88888.00 2018-06-23 00:55:12.906 174 11553.46 103.99 56831.78 88888.00 2018-06-23 00:55:13.406 174 11553.45 104.01 56831.68 88888.00 2018-06-23 00:55:13.906 174 11553.46 104.00 56831.61 88888.00 2018-06-23 00:55:14.406 174 11553.50 103.97 56831.56 88888.00 2018-06-23 00:55:14.906 174 11553.50 104.00 56831.53 88888.00 2018-06-23 00:55:15.906 174 11553.48 104.04 56831.47 88888.00 2018-06-23 00:55:16.406 174 11553.55 104.00 56831.44 88888.00 2018-06-23 00:55:16.906 174 11553.56 103.99 56831.44 88888.00 2018-06-23 00:55:17.406 174 11553.57 104.00 56831.42 88888.00 2018-06-23 00:55:17.906 174 11553.61 104.00 56831.31 88888.00 2018-06-23 00:55:18.406 174 11553.58 104.06 56831.28 88888.00 2018-06-23 00:55:18.906 174 11553.56 104.09 56831.25 88888.00 2018-06-23 00:55:19.406 174 11553.62 104.10 56831.22 88888.00 2018-06-23 00:55:19.906 174 11553.66 104.14 56831.16 88888.00 2018-06-23 00:55:20.406 174 11553.72 104.11 56831.15 88888.00 2018-06-23 00:55:20.906 174 11553.70 104.10 56831.18 88888.00 2018-06-23 00:55:21.406 174 11553.65 104.13 56831.21 88888.00 2018-06-23 00:55:21.906 174 11553.70 104.09 56831.14 88888.00 2018-06-23 00:55:22.406 174 11553.76 104.07 56831.12 88888.00 2018-06-23 00:55:22.906 174 11553.70 104.10 56831.10 88888.00 2018-06-23 00:55:23.906 174 11553.85 104.17 56830.98 88888.00 2018-06-23 00:55:24.406 174 11553.80 104.14 56831.03 88888.00 2018-06-23 00:55:24.906 174 11553.83 104.16 56830.97 88888.00 2018-06-23 00:55:25.906 174 11553.83 104.24 56830.95 88888.00 2018-06-23 00:55:26.406 174 11553.80 104.36 56830.92 88888.00 2018-06-23 00:55:26.906 174 11553.93 104.38 56830.95 88888.00 2018-06-23 00:55:27.406 174 11553.93 104.41 56830.93 88888.00 2018-06-23 00:55:27.906 174 11553.94 104.43 56830.93 88888.00 2018-06-23 00:55:28.406 174 11553.97 104.45 56830.92 88888.00 2018-06-23 00:55:28.906 174 11553.97 104.45 56830.86 88888.00 2018-06-23 00:55:29.406 174 11553.96 104.49 56830.83 88888.00 2018-06-23 00:55:29.906 174 11554.00 104.54 56830.85 88888.00 2018-06-23 00:55:30.406 174 11554.05 104.51 56830.79 88888.00 2018-06-23 00:55:30.906 174 11554.01 104.53 56830.73 88888.00 2018-06-23 00:55:31.406 174 11554.10 104.67 56830.64 88888.00 2018-06-23 00:55:31.906 174 11554.14 104.71 56830.60 88888.00 2018-06-23 00:55:32.406 174 11554.08 104.72 56830.61 88888.00 2018-06-23 00:55:32.906 174 11554.12 104.76 56830.69 88888.00 2018-06-23 00:55:33.406 174 11554.18 104.75 56830.64 88888.00 2018-06-23 00:55:33.906 174 11554.13 104.77 56830.64 88888.00 2018-06-23 00:55:34.406 174 11554.18 104.82 56830.65 88888.00 2018-06-23 00:55:34.906 174 11554.20 104.81 56830.60 88888.00 2018-06-23 00:55:35.406 174 11554.19 104.85 56830.54 88888.00 2018-06-23 00:55:35.906 174 11554.24 104.94 56830.48 88888.00 2018-06-23 00:55:36.406 174 11554.32 104.99 56830.52 88888.00 2018-06-23 00:55:36.906 174 11554.32 105.04 56830.56 88888.00 2018-06-23 00:55:37.406 174 11554.26 105.10 56830.52 88888.00 2018-06-23 00:55:37.906 174 11554.32 105.10 56830.48 88888.00 2018-06-23 00:55:38.406 174 11554.29 105.10 56830.45 88888.00 2018-06-23 00:55:38.906 174 11554.26 105.10 56830.47 88888.00 2018-06-23 00:55:39.406 174 11554.32 105.21 56830.47 88888.00 2018-06-23 00:55:39.906 174 11554.33 105.23 56830.46 88888.00 2018-06-23 00:55:40.406 174 11554.28 105.23 56830.45 88888.00 2018-06-23 00:55:40.906 174 11554.34 105.30 56830.45 88888.00 2018-06-23 00:55:41.406 174 11554.35 105.36 56830.44 88888.00 2018-06-23 00:55:41.906 174 11554.29 105.38 56830.44 88888.00 2018-06-23 00:55:42.406 174 11554.32 105.43 56830.42 88888.00 2018-06-23 00:55:42.906 174 11554.28 105.46 56830.47 88888.00 2018-06-23 00:55:43.406 174 11554.25 105.47 56830.42 88888.00 2018-06-23 00:55:43.906 174 11554.26 105.50 56830.39 88888.00 2018-06-23 00:55:44.406 174 11554.28 105.55 56830.37 88888.00 2018-06-23 00:55:44.906 174 11554.27 105.57 56830.35 88888.00 2018-06-23 00:55:45.406 174 11554.19 105.59 56830.33 88888.00 2018-06-23 00:55:45.906 174 11554.26 105.64 56830.29 88888.00 2018-06-23 00:55:46.406 174 11554.21 105.65 56830.24 88888.00 2018-06-23 00:55:46.906 174 11554.18 105.67 56830.26 88888.00 2018-06-23 00:55:47.406 174 11554.21 105.71 56830.18 88888.00 2018-06-23 00:55:47.906 174 11554.17 105.72 56830.15 88888.00 2018-06-23 00:55:48.406 174 11554.10 105.77 56830.19 88888.00 2018-06-23 00:55:48.906 174 11554.11 105.78 56830.18 88888.00 2018-06-23 00:55:49.406 174 11554.06 105.78 56830.08 88888.00 2018-06-23 00:55:49.906 174 11554.01 105.84 56830.01 88888.00 2018-06-23 00:55:50.406 174 11554.03 105.87 56829.95 88888.00 2018-06-23 00:55:50.906 174 11553.97 105.87 56829.94 88888.00 2018-06-23 00:55:51.406 174 11553.93 105.93 56829.97 88888.00 2018-06-23 00:55:51.906 174 11553.97 105.97 56829.90 88888.00 2018-06-23 00:55:52.406 174 11553.98 105.98 56829.87 88888.00 2018-06-23 00:55:52.906 174 11553.91 105.99 56829.83 88888.00 2018-06-23 00:55:53.406 174 11553.89 106.00 56829.81 88888.00 2018-06-23 00:55:53.906 174 11553.89 106.03 56829.77 88888.00 2018-06-23 00:55:54.406 174 11553.79 106.07 56829.74 88888.00 2018-06-23 00:55:54.906 174 11553.79 106.13 56829.63 88888.00 2018-06-23 00:55:55.406 174 11553.84 106.15 56829.57 88888.00 2018-06-23 00:55:55.906 174 11553.78 106.17 56829.52 88888.00 2018-06-23 00:55:56.406 174 11553.71 106.18 56829.50 88888.00 2018-06-23 00:55:57.406 174 11553.66 106.23 56829.51 88888.00 2018-06-23 00:55:57.906 174 11553.63 106.28 56829.42 88888.00 2018-06-23 00:55:58.406 174 11553.62 106.34 56829.32 88888.00 2018-06-23 00:55:58.906 174 11553.56 106.35 56829.26 88888.00 2018-06-23 00:55:59.406 174 11553.46 106.34 56829.18 88888.00 2018-06-23 00:55:59.906 174 11553.42 106.37 56829.17 88888.00 2018-06-23 00:56:00.406 174 11553.45 106.38 56829.16 88888.00 2018-06-23 00:56:00.906 174 11553.45 106.41 56829.07 88888.00 2018-06-23 00:56:01.406 174 11553.46 106.48 56829.03 88888.00 2018-06-23 00:56:01.906 174 11553.41 106.48 56828.97 88888.00 2018-06-23 00:56:02.406 174 11553.36 106.48 56828.86 88888.00 2018-06-23 00:56:02.906 174 11553.35 106.52 56828.81 88888.00 2018-06-23 00:56:03.406 174 11553.39 106.53 56828.72 88888.00 2018-06-23 00:56:03.906 174 11553.32 106.54 56828.62 88888.00 2018-06-23 00:56:04.406 174 11553.29 106.62 56828.51 88888.00 2018-06-23 00:56:04.906 174 11553.30 106.62 56828.43 88888.00 2018-06-23 00:56:05.406 174 11553.27 106.64 56828.45 88888.00 2018-06-23 00:56:05.906 174 11553.29 106.61 56828.47 88888.00 2018-06-23 00:56:06.406 174 11553.31 106.64 56828.43 88888.00 2018-06-23 00:56:06.906 174 11553.15 106.67 56828.25 88888.00 2018-06-23 00:56:07.406 174 11553.18 106.75 56828.15 88888.00 2018-06-23 00:56:07.906 174 11553.18 106.79 56828.03 88888.00 2018-06-23 00:56:08.406 174 11553.11 106.82 56827.93 88888.00 2018-06-23 00:56:08.906 174 11553.09 106.85 56827.84 88888.00 2018-06-23 00:56:09.406 174 11553.10 106.86 56827.76 88888.00 2018-06-23 00:56:09.906 174 11553.08 106.82 56827.66 88888.00 2018-06-23 00:56:10.406 174 11553.03 106.82 56827.53 88888.00 2018-06-23 00:56:10.906 174 11553.08 106.87 56827.48 88888.00 2018-06-23 00:56:11.406 174 11553.06 106.92 56827.40 88888.00 2018-06-23 00:56:11.906 174 11553.06 106.94 56827.32 88888.00 2018-06-23 00:56:12.406 174 11553.09 106.93 56827.21 88888.00 2018-06-23 00:56:12.906 174 11553.07 106.91 56827.08 88888.00 2018-06-23 00:56:13.406 174 11553.06 106.94 56827.04 88888.00 2018-06-23 00:56:13.906 174 11553.03 106.96 56826.93 88888.00 2018-06-23 00:56:14.406 174 11553.02 106.92 56826.82 88888.00 2018-06-23 00:56:14.906 174 11552.97 106.94 56826.68 88888.00 2018-06-23 00:56:15.406 174 11552.97 106.96 56826.61 88888.00 2018-06-23 00:56:15.906 174 11552.93 106.92 56826.49 88888.00 2018-06-23 00:56:16.406 174 11552.89 106.95 56826.40 88888.00 2018-06-23 00:56:16.906 174 11552.94 107.00 56826.33 88888.00 2018-06-23 00:56:17.406 174 11552.93 106.96 56826.18 88888.00 2018-06-23 00:56:17.906 174 11552.85 107.00 56826.09 88888.00 2018-06-23 00:56:18.406 174 11552.79 107.06 56825.94 88888.00 2018-06-23 00:56:18.906 174 11552.90 107.07 56825.78 88888.00 2018-06-23 00:56:19.406 174 11552.93 107.06 56825.69 88888.00 2018-06-23 00:56:19.906 174 11552.79 107.07 56825.57 88888.00 2018-06-23 00:56:20.406 174 11552.83 107.06 56825.43 88888.00 2018-06-23 00:56:20.906 174 11552.86 107.03 56825.30 88888.00 2018-06-23 00:56:21.406 174 11552.74 107.06 56825.21 88888.00 2018-06-23 00:56:21.906 174 11552.78 107.10 56825.13 88888.00 2018-06-23 00:56:22.406 174 11552.80 107.13 56825.02 88888.00 2018-06-23 00:56:22.906 174 11552.73 107.13 56824.85 88888.00 2018-06-23 00:56:23.406 174 11552.72 107.13 56824.72 88888.00 2018-06-23 00:56:23.906 174 11552.72 107.12 56824.58 88888.00 2018-06-23 00:56:24.406 174 11552.72 107.10 56824.55 88888.00 2018-06-23 00:56:24.906 174 11552.71 107.12 56824.45 88888.00 2018-06-23 00:56:25.406 174 11552.69 107.13 56824.28 88888.00 2018-06-23 00:56:25.906 174 11552.68 107.17 56824.22 88888.00 2018-06-23 00:56:26.406 174 11552.69 107.22 56824.11 88888.00 2018-06-23 00:56:26.906 174 11552.71 107.17 56823.99 88888.00 2018-06-23 00:56:27.406 174 11552.65 107.15 56823.92 88888.00 2018-06-23 00:56:27.906 174 11552.68 107.15 56823.80 88888.00 2018-06-23 00:56:29.406 174 11552.60 107.15 56823.45 88888.00 2018-06-23 00:56:29.906 174 11552.69 107.17 56823.38 88888.00 2018-06-23 00:56:30.406 174 11552.68 107.12 56823.22 88888.00 2018-06-23 00:56:30.906 174 11552.66 107.15 56823.15 88888.00 2018-06-23 00:56:31.406 174 11552.69 107.13 56823.07 88888.00 2018-06-23 00:56:31.906 174 11552.69 107.06 56822.96 88888.00 2018-06-23 00:56:32.406 174 11552.64 107.12 56822.78 88888.00 2018-06-23 00:56:32.906 174 11552.67 107.15 56822.62 88888.00 2018-06-23 00:56:33.406 174 11552.65 107.15 56822.52 88888.00 2018-06-23 00:56:33.906 174 11552.64 107.16 56822.39 88888.00 2018-06-23 00:56:34.406 174 11552.65 107.20 56822.33 88888.00 2018-06-23 00:56:34.906 174 11552.69 107.16 56822.25 88888.00 2018-06-23 00:56:35.406 174 11552.65 107.12 56822.12 88888.00 2018-06-23 00:56:35.906 174 11552.71 107.03 56822.09 88888.00 2018-06-23 00:56:36.906 174 11552.78 107.13 56821.79 88888.00 2018-06-23 00:56:37.406 174 11552.79 107.16 56821.65 88888.00 2018-06-23 00:56:37.906 174 11552.89 107.15 56821.59 88888.00 2018-06-23 00:56:38.406 174 11552.85 107.15 56821.48 88888.00 2018-06-23 00:56:38.906 174 11552.79 107.16 56821.39 88888.00 2018-06-23 00:56:39.406 174 11552.90 107.16 56821.27 88888.00 2018-06-23 00:56:39.906 174 11552.87 107.13 56821.13 88888.00 2018-06-23 00:56:40.406 174 11552.89 107.06 56821.03 88888.00 2018-06-23 00:56:40.906 174 11552.95 107.08 56820.95 88888.00 2018-06-23 00:56:41.406 174 11552.92 107.07 56820.89 88888.00 2018-06-23 00:56:41.906 174 11552.89 107.07 56820.76 88888.00 2018-06-23 00:56:42.406 174 11552.89 107.12 56820.66 88888.00 2018-06-23 00:56:42.906 174 11552.87 107.10 56820.53 88888.00 2018-06-23 00:56:43.406 174 11552.86 107.06 56820.38 88888.00 2018-06-23 00:56:43.906 174 11552.90 107.06 56820.32 88888.00 2018-06-23 00:56:44.406 174 11552.99 107.08 56820.24 88888.00 2018-06-23 00:56:44.906 174 11552.99 106.99 56820.13 88888.00 2018-06-23 00:56:45.406 174 11552.93 106.96 56819.99 88888.00 2018-06-23 00:56:45.906 174 11552.96 106.96 56819.83 88888.00 2018-06-23 00:56:46.406 174 11552.96 106.95 56819.76 88888.00 2018-06-23 00:56:46.906 174 11552.99 106.94 56819.68 88888.00 2018-06-23 00:56:47.406 174 11553.02 106.92 56819.65 88888.00 2018-06-23 00:56:47.906 174 11553.02 106.89 56819.54 88888.00 2018-06-23 00:56:48.406 174 11553.01 106.89 56819.42 88888.00 2018-06-23 00:56:48.906 174 11553.07 106.88 56819.33 88888.00 2018-06-23 00:56:49.406 174 11553.02 106.79 56819.25 88888.00 2018-06-23 00:56:49.906 174 11552.97 106.79 56819.27 88888.00 2018-06-23 00:56:50.406 174 11553.00 106.74 56819.15 88888.00 2018-06-23 00:56:50.906 174 11552.97 106.61 56819.03 88888.00 2018-06-23 00:56:51.406 174 11552.95 106.64 56818.97 88888.00 2018-06-23 00:56:51.906 174 11552.99 106.72 56818.90 88888.00 2018-06-23 00:56:52.406 174 11552.97 106.71 56818.77 88888.00 2018-06-23 00:56:52.906 174 11552.89 106.68 56818.69 88888.00 2018-06-23 00:56:53.406 174 11552.96 106.68 56818.60 88888.00 2018-06-23 00:56:53.906 174 11552.99 106.64 56818.50 88888.00 2018-06-23 00:56:54.406 174 11552.93 106.62 56818.38 88888.00 2018-06-23 00:56:54.906 174 11552.97 106.65 56818.32 88888.00 2018-06-23 00:56:55.406 174 11553.02 106.59 56818.26 88888.00 2018-06-23 00:56:55.906 174 11552.97 106.59 56818.15 88888.00 2018-06-23 00:56:56.406 174 11553.02 106.61 56818.06 88888.00 2018-06-23 00:56:56.906 174 11553.06 106.54 56817.99 88888.00 2018-06-23 00:56:57.406 174 11553.00 106.47 56817.87 88888.00 2018-06-23 00:56:57.906 174 11553.00 106.45 56817.82 88888.00 2018-06-23 00:56:58.406 174 11553.11 106.48 56817.71 88888.00 2018-06-23 00:56:58.906 174 11553.13 106.45 56817.62 88888.00 2018-06-23 00:56:59.406 174 11553.11 106.40 56817.62 88888.00 2018-06-23 00:56:59.906 174 11553.18 106.39 56817.53 88888.00 2018-06-23 00:57:00.406 174 11553.15 106.37 56817.41 88888.00 2018-06-23 00:57:00.906 174 11553.11 106.38 56817.42 88888.00 2018-06-23 00:57:01.406 174 11553.13 106.38 56817.36 88888.00 2018-06-23 00:57:01.907 174 11553.15 106.31 56817.28 88888.00 2018-06-23 00:57:02.407 174 11553.13 106.27 56817.21 88888.00 2018-06-23 00:57:02.907 174 11553.24 106.32 56817.15 88888.00 2018-06-23 00:57:03.407 174 11553.29 106.24 56817.04 88888.00 2018-06-23 00:57:03.907 174 11553.29 106.21 56816.99 88888.00 2018-06-23 00:57:04.407 174 11553.35 106.18 56816.96 88888.00 2018-06-23 00:57:04.907 174 11553.41 106.14 56816.86 88888.00 2018-06-23 00:57:05.407 174 11553.41 106.15 56816.78 88888.00 2018-06-23 00:57:05.907 174 11553.42 106.14 56816.76 88888.00 2018-06-23 00:57:06.407 174 11553.50 106.14 56816.72 88888.00 2018-06-23 00:57:06.907 174 11553.46 106.11 56816.66 88888.00 2018-06-23 00:57:07.407 174 11553.48 106.07 56816.61 88888.00 2018-06-23 00:57:07.907 174 11553.53 106.05 56816.58 88888.00 2018-06-23 00:57:08.407 174 11553.56 106.03 56816.51 88888.00 2018-06-23 00:57:08.907 174 11553.56 106.05 56816.47 88888.00 2018-06-23 00:57:09.407 174 11553.53 106.03 56816.40 88888.00 2018-06-23 00:57:10.407 174 11553.51 105.96 56816.32 88888.00 2018-06-23 00:57:10.907 174 11553.63 105.93 56816.35 88888.00 2018-06-23 00:57:11.407 174 11553.68 105.91 56816.39 88888.00 2018-06-23 00:57:11.907 174 11553.59 105.91 56816.35 88888.00 2018-06-23 00:57:12.407 174 11553.64 105.92 56816.32 88888.00 2018-06-23 00:57:12.907 174 11553.70 105.85 56816.29 88888.00 2018-06-23 00:57:13.407 174 11553.73 105.78 56816.25 88888.00 2018-06-23 00:57:13.907 174 11553.71 105.73 56816.23 88888.00 2018-06-23 00:57:14.407 174 11553.72 105.76 56816.19 88888.00 2018-06-23 00:57:14.907 174 11553.76 105.73 56816.17 88888.00 2018-06-23 00:57:15.407 174 11553.77 105.72 56816.17 88888.00 2018-06-23 00:57:15.907 174 11553.82 105.70 56816.17 88888.00 2018-06-23 00:57:16.407 174 11553.75 105.62 56816.22 88888.00 2018-06-23 00:57:16.907 174 11553.76 105.58 56816.21 88888.00 2018-06-23 00:57:17.407 174 11553.82 105.57 56816.15 88888.00 2018-06-23 00:57:17.907 174 11553.77 105.55 56816.21 88888.00 2018-06-23 00:57:18.407 174 11553.72 105.50 56816.23 88888.00 2018-06-23 00:57:18.907 174 11553.75 105.47 56816.19 88888.00 2018-06-23 00:57:19.407 174 11553.72 105.45 56816.17 88888.00 2018-06-23 00:57:19.907 174 11553.65 105.42 56816.14 88888.00 2018-06-23 00:57:20.407 174 11553.65 105.36 56816.16 88888.00 2018-06-23 00:57:20.907 174 11553.65 105.29 56816.15 88888.00 2018-06-23 00:57:21.407 174 11553.61 105.28 56816.17 88888.00 2018-06-23 00:57:21.907 174 11553.63 105.26 56816.21 88888.00 2018-06-23 00:57:22.407 174 11553.66 105.22 56816.23 88888.00 2018-06-23 00:57:22.907 174 11553.61 105.21 56816.21 88888.00 2018-06-23 00:57:23.407 174 11553.55 105.15 56816.22 88888.00 2018-06-23 00:57:23.907 174 11553.57 105.16 56816.27 88888.00 2018-06-23 00:57:24.407 174 11553.53 105.12 56816.27 88888.00 2018-06-23 00:57:24.907 174 11553.52 105.13 56816.30 88888.00 2018-06-23 00:57:25.407 174 11553.49 105.09 56816.28 88888.00 2018-06-23 00:57:25.907 174 11553.43 105.04 56816.30 88888.00 2018-06-23 00:57:26.407 174 11553.42 105.03 56816.34 88888.00 2018-06-23 00:57:26.907 174 11553.42 104.99 56816.42 88888.00 2018-06-23 00:57:27.407 174 11553.36 105.02 56816.45 88888.00 2018-06-23 00:57:27.907 174 11553.31 105.01 56816.54 88888.00 2018-06-23 00:57:28.407 174 11553.34 104.98 56816.57 88888.00 2018-06-23 00:57:28.907 174 11553.25 104.97 56816.57 88888.00 2018-06-23 00:57:29.407 174 11553.20 104.96 56816.57 88888.00 2018-06-23 00:57:29.907 174 11553.21 104.88 56816.59 88888.00 2018-06-23 00:57:30.407 174 11553.16 104.96 56816.66 88888.00 2018-06-23 00:57:30.907 174 11553.11 104.99 56816.70 88888.00 2018-06-23 00:57:31.407 174 11553.15 104.97 56816.67 88888.00 2018-06-23 00:57:31.907 174 11553.14 104.94 56816.70 88888.00 2018-06-23 00:57:32.407 174 11553.01 104.95 56816.72 88888.00 2018-06-23 00:57:32.907 174 11552.99 104.95 56816.78 88888.00 2018-06-23 00:57:33.407 174 11553.03 104.89 56816.80 88888.00 2018-06-23 00:57:33.907 174 11552.97 104.84 56816.85 88888.00 2018-06-23 00:57:34.407 174 11552.94 104.87 56816.89 88888.00 2018-06-23 00:57:34.907 174 11552.99 104.88 56816.87 88888.00 2018-06-23 00:57:35.407 174 11552.94 104.82 56816.92 88888.00 2018-06-23 00:57:35.907 174 11552.89 104.84 56816.96 88888.00 2018-06-23 00:57:36.407 174 11552.90 104.87 56816.97 88888.00 2018-06-23 00:57:36.907 174 11552.83 104.87 56817.03 88888.00 2018-06-23 00:57:37.407 174 11552.85 104.84 56817.06 88888.00 2018-06-23 00:57:37.907 174 11552.83 104.82 56817.09 88888.00 2018-06-23 00:57:38.407 174 11552.80 104.79 56817.06 88888.00 2018-06-23 00:57:38.907 174 11552.71 104.79 56817.11 88888.00 2018-06-23 00:57:39.407 174 11552.69 104.83 56817.17 88888.00 2018-06-23 00:57:39.907 174 11552.67 104.84 56817.23 88888.00 2018-06-23 00:57:40.407 174 11552.68 104.88 56817.32 88888.00 2018-06-23 00:57:40.907 174 11552.72 104.94 56817.35 88888.00 2018-06-23 00:57:41.407 174 11552.64 104.89 56817.47 88888.00 2018-06-23 00:57:41.907 174 11552.57 104.87 56817.49 88888.00 2018-06-23 00:57:42.407 174 11552.65 104.83 56817.50 88888.00 2018-06-23 00:57:42.907 174 11552.68 104.83 56817.54 88888.00 2018-06-23 00:57:43.407 174 11552.60 104.81 56817.58 88888.00 2018-06-23 00:57:43.907 174 11552.61 104.88 56817.61 88888.00 2018-06-23 00:57:44.407 174 11552.69 104.88 56817.62 88888.00 2018-06-23 00:57:44.907 174 11552.60 104.89 56817.67 88888.00 2018-06-23 00:57:45.407 174 11552.59 104.96 56817.69 88888.00 2018-06-23 00:57:45.907 174 11552.64 104.97 56817.73 88888.00 2018-06-23 00:57:46.407 174 11552.54 104.98 56817.80 88888.00 2018-06-23 00:57:46.907 174 11552.50 104.99 56817.86 88888.00 2018-06-23 00:57:47.407 174 11552.53 105.05 56817.90 88888.00 2018-06-23 00:57:47.907 174 11552.58 105.11 56817.95 88888.00 2018-06-23 00:57:48.407 174 11552.53 105.11 56817.98 88888.00 2018-06-23 00:57:48.907 174 11552.59 105.17 56818.02 88888.00 2018-06-23 00:57:49.407 174 11552.53 105.18 56818.01 88888.00 2018-06-23 00:57:49.907 174 11552.50 105.21 56818.05 88888.00 2018-06-23 00:57:50.407 174 11552.52 105.18 56818.07 88888.00 2018-06-23 00:57:50.907 174 11552.54 105.16 56818.08 88888.00 2018-06-23 00:57:51.907 174 11552.59 105.23 56818.14 88888.00 2018-06-23 00:57:52.407 174 11552.62 105.23 56818.20 88888.00 2018-06-23 00:57:52.907 174 11552.59 105.29 56818.16 88888.00 2018-06-23 00:57:53.407 174 11552.58 105.38 56818.22 88888.00 2018-06-23 00:57:53.907 174 11552.62 105.39 56818.30 88888.00 2018-06-23 00:57:54.407 174 11552.65 105.39 56818.31 88888.00 2018-06-23 00:57:54.907 174 11552.68 105.43 56818.33 88888.00 2018-06-23 00:57:55.407 174 11552.72 105.46 56818.37 88888.00 2018-06-23 00:57:55.907 174 11552.71 105.49 56818.34 88888.00 2018-06-23 00:57:56.407 174 11552.71 105.56 56818.40 88888.00 2018-06-23 00:57:56.907 174 11552.81 105.60 56818.38 88888.00 2018-06-23 00:57:57.407 174 11552.80 105.55 56818.35 88888.00 2018-06-23 00:57:57.907 174 11552.73 105.57 56818.34 88888.00 2018-06-23 00:57:58.407 174 11552.79 105.59 56818.31 88888.00 2018-06-23 00:57:58.907 174 11552.85 105.62 56818.27 88888.00 2018-06-23 00:57:59.407 174 11552.82 105.56 56818.30 88888.00 2018-06-23 00:57:59.907 174 11552.90 105.60 56818.28 88888.00 2018-06-23 00:58:00.407 174 11552.92 105.64 56818.30 88888.00 2018-06-23 00:58:00.907 174 11552.95 105.66 56818.27 88888.00 2018-06-23 00:58:01.407 174 11552.97 105.76 56818.28 88888.00 2018-06-23 00:58:01.907 174 11553.03 105.79 56818.30 88888.00 2018-06-23 00:58:02.407 174 11553.03 105.84 56818.28 88888.00 2018-06-23 00:58:02.907 174 11553.03 105.93 56818.27 88888.00 2018-06-23 00:58:03.407 174 11553.10 105.94 56818.20 88888.00 2018-06-23 00:58:03.907 174 11553.04 105.91 56818.16 88888.00 2018-06-23 00:58:04.407 174 11553.03 105.90 56818.20 88888.00 2018-06-23 00:58:04.907 174 11553.15 105.93 56818.21 88888.00 2018-06-23 00:58:05.407 174 11553.15 105.93 56818.18 88888.00 2018-06-23 00:58:05.907 174 11553.16 105.97 56818.14 88888.00 2018-06-23 00:58:06.407 174 11553.22 105.99 56818.14 88888.00 2018-06-23 00:58:06.907 174 11553.23 106.01 56818.09 88888.00 2018-06-23 00:58:07.407 174 11553.25 106.08 56818.03 88888.00 2018-06-23 00:58:07.907 174 11553.31 106.07 56818.02 88888.00 2018-06-23 00:58:08.407 174 11553.30 106.06 56817.98 88888.00 2018-06-23 00:58:08.907 174 11553.31 106.07 56817.94 88888.00 2018-06-23 00:58:09.407 174 11553.38 106.15 56817.92 88888.00 2018-06-23 00:58:09.907 174 11553.39 106.19 56817.88 88888.00 2018-06-23 00:58:10.407 174 11553.39 106.23 56817.89 88888.00 2018-06-23 00:58:10.907 174 11553.42 106.27 56817.87 88888.00 2018-06-23 00:58:11.407 174 11553.51 106.28 56817.84 88888.00 2018-06-23 00:58:11.907 174 11553.48 106.27 56817.75 88888.00 2018-06-23 00:58:12.407 174 11553.52 106.34 56817.74 88888.00 2018-06-23 00:58:12.907 174 11553.55 106.38 56817.70 88888.00 2018-06-23 00:58:13.407 174 11553.49 106.34 56817.63 88888.00 2018-06-23 00:58:13.907 174 11553.52 106.39 56817.66 88888.00 2018-06-23 00:58:14.407 174 11553.61 106.41 56817.61 88888.00 2018-06-23 00:58:14.907 174 11553.61 106.51 56817.58 88888.00 2018-06-23 00:58:15.407 174 11553.64 106.57 56817.55 88888.00 2018-06-23 00:58:15.907 174 11553.71 106.52 56817.43 88888.00 2018-06-23 00:58:16.407 174 11553.71 106.53 56817.35 88888.00 2018-06-23 00:58:16.907 174 11553.72 106.62 56817.34 88888.00 2018-06-23 00:58:17.407 174 11553.82 106.62 56817.31 88888.00 2018-06-23 00:58:17.907 174 11553.83 106.61 56817.31 88888.00 2018-06-23 00:58:18.407 174 11553.77 106.66 56817.23 88888.00 2018-06-23 00:58:18.907 174 11553.80 106.74 56817.17 88888.00 2018-06-23 00:58:19.407 174 11553.86 106.78 56817.09 88888.00 2018-06-23 00:58:19.907 174 11553.91 106.80 56817.03 88888.00 2018-06-23 00:58:20.407 174 11554.00 106.82 56817.03 88888.00 2018-06-23 00:58:20.907 174 11554.08 106.86 56816.96 88888.00 2018-06-23 00:58:21.407 174 11554.06 106.83 56816.87 88888.00 2018-06-23 00:58:21.907 174 11554.10 106.91 56816.79 88888.00 2018-06-23 00:58:22.407 174 11554.20 106.96 56816.67 88888.00 2018-06-23 00:58:23.407 174 11554.18 107.00 56816.47 88888.00 2018-06-23 00:58:23.907 174 11554.21 107.02 56816.41 88888.00 2018-06-23 00:58:24.407 174 11554.24 107.02 56816.33 88888.00 2018-06-23 00:58:24.907 174 11554.25 107.07 56816.26 88888.00 2018-06-23 00:58:25.407 174 11554.31 107.15 56816.23 88888.00 2018-06-23 00:58:25.907 174 11554.28 107.16 56816.21 88888.00 2018-06-23 00:58:26.407 174 11554.32 107.19 56816.13 88888.00 2018-06-23 00:58:26.907 174 11554.40 107.22 56816.08 88888.00 2018-06-23 00:58:27.407 174 11554.46 107.20 56815.99 88888.00 2018-06-23 00:58:27.907 174 11554.47 107.20 56815.91 88888.00 2018-06-23 00:58:28.407 174 11554.56 107.22 56815.83 88888.00 2018-06-23 00:58:28.907 174 11554.68 107.27 56815.77 88888.00 2018-06-23 00:58:29.407 174 11554.68 107.27 56815.71 88888.00 2018-06-23 00:58:29.907 174 11554.69 107.28 56815.52 88888.00 2018-06-23 00:58:30.407 174 11554.78 107.27 56815.42 88888.00 2018-06-23 00:58:30.907 174 11554.84 107.29 56815.30 88888.00 2018-06-23 00:58:31.407 174 11554.94 107.36 56815.20 88888.00 2018-06-23 00:58:31.907 174 11554.97 107.41 56815.12 88888.00 2018-06-23 00:58:32.407 174 11554.92 107.44 56815.01 88888.00 2018-06-23 00:58:32.907 174 11554.98 107.50 56814.92 88888.00 2018-06-23 00:58:33.407 174 11555.09 107.51 56814.85 88888.00 2018-06-23 00:58:33.907 174 11555.08 107.54 56814.75 88888.00 2018-06-23 00:58:34.407 174 11555.12 107.58 56814.63 88888.00 2018-06-23 00:58:34.907 174 11555.22 107.63 56814.56 88888.00 2018-06-23 00:58:35.407 174 11555.22 107.64 56814.47 88888.00 2018-06-23 00:58:35.907 174 11555.24 107.61 56814.41 88888.00 2018-06-23 00:58:36.407 174 11555.31 107.58 56814.28 88888.00 2018-06-23 00:58:36.907 174 11555.36 107.62 56814.15 88888.00 2018-06-23 00:58:37.407 174 11555.38 107.67 56814.07 88888.00 2018-06-23 00:58:37.907 174 11555.43 107.63 56814.00 88888.00 2018-06-23 00:58:38.407 174 11555.53 107.70 56813.79 88888.00 2018-06-23 00:58:38.907 174 11555.54 107.77 56813.73 88888.00 2018-06-23 00:58:39.407 174 11555.56 107.82 56813.69 88888.00 2018-06-23 00:58:39.907 174 11555.56 107.81 56813.58 88888.00 2018-06-23 00:58:40.407 174 11555.58 107.83 56813.45 88888.00 2018-06-23 00:58:40.907 174 11555.66 107.88 56813.37 88888.00 2018-06-23 00:58:41.407 174 11555.70 107.90 56813.30 88888.00 2018-06-23 00:58:41.907 174 11555.67 107.92 56813.18 88888.00 2018-06-23 00:58:42.407 174 11555.75 108.01 56813.06 88888.00 2018-06-23 00:58:42.907 174 11555.85 108.02 56812.98 88888.00 2018-06-23 00:58:43.407 174 11555.86 107.98 56812.91 88888.00 2018-06-23 00:58:43.907 174 11555.85 108.03 56812.81 88888.00 2018-06-23 00:58:44.407 174 11555.87 108.08 56812.72 88888.00 2018-06-23 00:58:44.907 174 11555.95 108.12 56812.61 88888.00 2018-06-23 00:58:45.407 174 11555.99 108.18 56812.48 88888.00 2018-06-23 00:58:45.907 174 11556.07 108.18 56812.35 88888.00 2018-06-23 00:58:46.407 174 11556.12 108.18 56812.23 88888.00 2018-06-23 00:58:46.907 174 11556.12 108.17 56812.12 88888.00 2018-06-23 00:58:47.407 174 11556.20 108.23 56812.01 88888.00 2018-06-23 00:58:47.907 174 11556.23 108.29 56811.90 88888.00 2018-06-23 00:58:48.407 174 11556.23 108.38 56811.79 88888.00 2018-06-23 00:58:48.907 174 11556.24 108.38 56811.71 88888.00 2018-06-23 00:58:49.407 174 11556.34 108.41 56811.59 88888.00 2018-06-23 00:58:49.907 174 11556.35 108.44 56811.39 88888.00 2018-06-23 00:58:50.407 174 11556.37 108.48 56811.32 88888.00 2018-06-23 00:58:50.907 174 11556.47 108.46 56811.19 88888.00 2018-06-23 00:58:51.407 174 11556.47 108.44 56811.05 88888.00 2018-06-23 00:58:51.907 174 11556.51 108.50 56810.94 88888.00 2018-06-23 00:58:52.407 174 11556.57 108.51 56810.81 88888.00 2018-06-23 00:58:52.907 174 11556.62 108.56 56810.69 88888.00 2018-06-23 00:58:53.407 174 11556.62 108.57 56810.62 88888.00 2018-06-23 00:58:53.907 174 11556.69 108.65 56810.45 88888.00 2018-06-23 00:58:54.407 174 11556.74 108.69 56810.35 88888.00 2018-06-23 00:58:54.907 174 11556.78 108.72 56810.31 88888.00 2018-06-23 00:58:55.407 174 11556.85 108.76 56810.18 88888.00 2018-06-23 00:58:55.907 174 11556.89 108.80 56810.07 88888.00 2018-06-23 00:58:56.407 174 11556.88 108.85 56810.04 88888.00 2018-06-23 00:58:56.907 174 11556.97 108.94 56809.97 88888.00 2018-06-23 00:58:57.407 174 11557.00 108.97 56809.79 88888.00 2018-06-23 00:58:57.907 174 11556.97 109.04 56809.62 88888.00 2018-06-23 00:58:58.407 174 11557.02 109.12 56809.46 88888.00 2018-06-23 00:58:58.907 174 11557.03 109.11 56809.36 88888.00 2018-06-23 00:58:59.407 174 11557.00 109.11 56809.25 88888.00 2018-06-23 00:58:59.907 174 11557.10 109.16 56809.09 88888.00 2018-06-23 00:59:00.407 174 11557.13 109.19 56808.91 88888.00 2018-06-23 00:59:00.907 174 11557.12 109.20 56808.81 88888.00 2018-06-23 00:59:01.407 174 11557.18 109.21 56808.61 88888.00 2018-06-23 00:59:01.907 174 11557.25 109.25 56808.45 88888.00 2018-06-23 00:59:02.407 174 11557.24 109.31 56808.36 88888.00 2018-06-23 00:59:02.907 174 11557.28 109.36 56808.25 88888.00 2018-06-23 00:59:03.407 174 11557.39 109.38 56808.13 88888.00 2018-06-23 00:59:03.907 174 11557.37 109.36 56807.95 88888.00 2018-06-23 00:59:04.907 174 11557.46 109.43 56807.68 88888.00 2018-06-23 00:59:05.407 174 11557.45 109.43 56807.54 88888.00 2018-06-23 00:59:05.907 174 11557.45 109.50 56807.39 88888.00 2018-06-23 00:59:06.407 174 11557.52 109.53 56807.23 88888.00 2018-06-23 00:59:06.907 174 11557.55 109.55 56807.09 88888.00 2018-06-23 00:59:07.407 174 11557.56 109.60 56806.97 88888.00 2018-06-23 00:59:07.907 174 11557.58 109.64 56806.77 88888.00 2018-06-23 00:59:08.407 174 11557.67 109.67 56806.59 88888.00 2018-06-23 00:59:08.907 174 11557.66 109.66 56806.44 88888.00 2018-06-23 00:59:09.407 174 11557.65 109.66 56806.28 88888.00 2018-06-23 00:59:09.908 174 11557.74 109.68 56806.06 88888.00 2018-06-23 00:59:10.408 174 11557.68 109.73 56805.92 88888.00 2018-06-23 00:59:10.908 174 11557.72 109.74 56805.80 88888.00 2018-06-23 00:59:11.408 174 11557.79 109.78 56805.74 88888.00 2018-06-23 00:59:11.908 174 11557.68 109.78 56805.57 88888.00 2018-06-23 00:59:12.908 174 11557.80 109.81 56805.15 88888.00 2018-06-23 00:59:13.408 174 11557.80 109.86 56804.98 88888.00 2018-06-23 00:59:13.908 174 11557.81 109.89 56804.86 88888.00 2018-06-23 00:59:14.408 174 11557.83 109.89 56804.73 88888.00 2018-06-23 00:59:14.908 174 11557.82 109.89 56804.58 88888.00 2018-06-23 00:59:15.408 174 11557.78 109.91 56804.49 88888.00 2018-06-23 00:59:15.908 174 11557.79 109.92 56804.29 88888.00 2018-06-23 00:59:16.408 174 11557.85 109.91 56804.13 88888.00 2018-06-23 00:59:16.908 174 11557.80 109.88 56803.97 88888.00 2018-06-23 00:59:17.408 174 11557.79 109.93 56803.81 88888.00 2018-06-23 00:59:17.908 174 11557.80 109.88 56803.63 88888.00 2018-06-23 00:59:18.408 174 11557.76 109.89 56803.45 88888.00 2018-06-23 00:59:18.908 174 11557.80 109.94 56803.24 88888.00 2018-06-23 00:59:19.408 174 11557.85 109.94 56803.05 88888.00 2018-06-23 00:59:19.908 174 11557.75 109.98 56802.88 88888.00 2018-06-23 00:59:20.408 174 11557.80 109.99 56802.75 88888.00 2018-06-23 00:59:20.908 174 11557.88 109.98 56802.65 88888.00 2018-06-23 00:59:21.408 174 11557.82 110.00 56802.45 88888.00 2018-06-23 00:59:21.908 174 11557.79 110.02 56802.22 88888.00 2018-06-23 00:59:22.408 174 11557.81 110.02 56802.05 88888.00 2018-06-23 00:59:22.908 174 11557.83 110.02 56801.91 88888.00 2018-06-23 00:59:23.408 174 11557.82 110.02 56801.71 88888.00 2018-06-23 00:59:23.908 174 11557.88 110.05 56801.59 88888.00 2018-06-23 00:59:24.408 174 11557.81 110.05 56801.44 88888.00 2018-06-23 00:59:24.908 174 11557.75 110.07 56801.25 88888.00 2018-06-23 00:59:25.408 174 11557.83 110.09 56801.10 88888.00 2018-06-23 00:59:26.408 174 11557.76 110.13 56800.81 88888.00 2018-06-23 00:59:26.908 174 11557.79 110.11 56800.65 88888.00 2018-06-23 00:59:27.408 174 11557.75 110.07 56800.38 88888.00 2018-06-23 00:59:27.908 174 11557.70 110.08 56800.21 88888.00 2018-06-23 00:59:28.408 174 11557.74 110.11 56799.99 88888.00 2018-06-23 00:59:28.908 174 11557.80 110.11 56799.88 88888.00 2018-06-23 00:59:29.408 174 11557.73 110.13 56799.72 88888.00 2018-06-23 00:59:29.908 174 11557.83 110.15 56799.57 88888.00 2018-06-23 00:59:30.408 174 11557.86 110.15 56799.41 88888.00 2018-06-23 00:59:30.908 174 11557.80 110.12 56799.22 88888.00 2018-06-23 00:59:31.408 174 11557.83 110.12 56799.06 88888.00 2018-06-23 00:59:31.908 174 11557.86 110.15 56798.87 88888.00 2018-06-23 00:59:32.408 174 11557.87 110.16 56798.68 88888.00 2018-06-23 00:59:32.908 174 11557.83 110.19 56798.54 88888.00 2018-06-23 00:59:33.408 174 11557.89 110.20 56798.37 88888.00 2018-06-23 00:59:33.908 174 11557.88 110.19 56798.19 88888.00 2018-06-23 00:59:34.408 174 11557.87 110.20 56798.02 88888.00 2018-06-23 00:59:34.908 174 11558.02 110.26 56797.85 88888.00 2018-06-23 00:59:35.408 174 11558.07 110.27 56797.66 88888.00 2018-06-23 00:59:36.408 174 11558.06 110.25 56797.34 88888.00 2018-06-23 00:59:36.908 174 11558.07 110.22 56797.15 88888.00 2018-06-23 00:59:37.408 174 11558.01 110.22 56796.97 88888.00 2018-06-23 00:59:37.908 174 11558.11 110.26 56796.82 88888.00 2018-06-23 00:59:38.408 174 11558.13 110.27 56796.69 88888.00 2018-06-23 00:59:38.908 174 11558.10 110.26 56796.51 88888.00 2018-06-23 00:59:39.408 174 11558.16 110.29 56796.35 88888.00 2018-06-23 00:59:39.908 174 11558.21 110.29 56796.17 88888.00 2018-06-23 00:59:40.408 174 11558.10 110.23 56795.95 88888.00 2018-06-23 00:59:40.908 174 11558.15 110.23 56795.72 88888.00 2018-06-23 00:59:41.408 174 11558.16 110.23 56795.54 88888.00 2018-06-23 00:59:41.908 174 11558.08 110.20 56795.36 88888.00 2018-06-23 00:59:42.408 174 11558.07 110.26 56795.22 88888.00 2018-06-23 00:59:42.908 174 11558.13 110.21 56795.04 88888.00 2018-06-23 00:59:43.408 174 11558.14 110.14 56794.86 88888.00 2018-06-23 00:59:43.908 174 11558.06 110.14 56794.75 88888.00 2018-06-23 00:59:44.408 174 11558.08 110.15 56794.64 88888.00 2018-06-23 00:59:44.908 174 11558.04 110.13 56794.43 88888.00 2018-06-23 00:59:45.408 174 11558.00 110.15 56794.31 88888.00 2018-06-23 00:59:45.908 174 11558.04 110.14 56794.15 88888.00 2018-06-23 00:59:46.408 174 11558.07 110.08 56794.00 88888.00 2018-06-23 00:59:46.908 174 11557.99 110.08 56793.86 88888.00 2018-06-23 00:59:47.408 174 11558.01 110.08 56793.76 88888.00 2018-06-23 00:59:47.908 174 11557.99 110.07 56793.59 88888.00 2018-06-23 00:59:48.408 174 11557.94 110.12 56793.43 88888.00 2018-06-23 00:59:48.908 174 11557.96 110.08 56793.27 88888.00 2018-06-23 00:59:49.408 174 11557.95 110.02 56793.12 88888.00 2018-06-23 00:59:49.908 174 11557.92 110.00 56792.97 88888.00 2018-06-23 00:59:50.408 174 11557.94 110.00 56792.83 88888.00 2018-06-23 00:59:50.908 174 11558.01 109.96 56792.66 88888.00 2018-06-23 00:59:51.408 174 11557.95 109.95 56792.50 88888.00 2018-06-23 00:59:51.908 174 11557.96 109.91 56792.33 88888.00 2018-06-23 00:59:52.408 174 11557.95 109.94 56792.14 88888.00 2018-06-23 00:59:52.908 174 11557.95 109.93 56792.03 88888.00 2018-06-23 00:59:53.408 174 11558.00 109.93 56791.88 88888.00 2018-06-23 00:59:53.908 174 11558.03 109.91 56791.76 88888.00 2018-06-23 00:59:54.408 174 11558.02 109.87 56791.58 88888.00 2018-06-23 00:59:54.908 174 11558.03 109.86 56791.44 88888.00 2018-06-23 00:59:55.408 174 11558.06 109.84 56791.29 88888.00 2018-06-23 00:59:55.908 174 11558.04 109.82 56791.11 88888.00 2018-06-23 00:59:56.408 174 11558.03 109.85 56790.97 88888.00 2018-06-23 00:59:56.908 174 11558.09 109.86 56790.83 88888.00 2018-06-23 00:59:57.408 174 11558.10 109.82 56790.67 88888.00 2018-06-23 00:59:57.908 174 11558.06 109.80 56790.55 88888.00 2018-06-23 00:59:58.408 174 11558.11 109.82 56790.40 88888.00 2018-06-23 00:59:58.908 174 11558.13 109.84 56790.22 88888.00 2018-06-23 00:59:59.408 174 11558.11 109.81 56790.09 88888.00 2018-06-23 00:59:59.908 174 11558.20 109.79 56789.92 88888.00 2018-06-23 01:00:00.408 174 11558.21 109.77 56789.77 88888.00 2018-06-23 01:00:00.908 174 11558.13 109.77 56789.63 88888.00 2018-06-23 01:00:01.408 174 11558.22 109.78 56789.42 88888.00 2018-06-23 01:00:01.908 174 11558.24 109.77 56789.26 88888.00 2018-06-23 01:00:02.408 174 11558.21 109.73 56789.15 88888.00 2018-06-23 01:00:02.908 174 11558.23 109.77 56789.01 88888.00 2018-06-23 01:00:03.408 174 11558.28 109.74 56788.89 88888.00 2018-06-23 01:00:03.908 174 11558.24 109.67 56788.65 88888.00 2018-06-23 01:00:04.408 174 11558.23 109.67 56788.53 88888.00 2018-06-23 01:00:04.908 174 11558.25 109.64 56788.39 88888.00 2018-06-23 01:00:05.408 174 11558.22 109.60 56788.29 88888.00 2018-06-23 01:00:05.908 174 11558.24 109.61 56788.16 88888.00 2018-06-23 01:00:06.408 174 11558.36 109.60 56787.89 88888.00 2018-06-23 01:00:06.908 174 11558.28 109.61 56787.71 88888.00 2018-06-23 01:00:07.908 174 11558.36 109.62 56787.46 88888.00 2018-06-23 01:00:08.408 174 11558.34 109.57 56787.31 88888.00 2018-06-23 01:00:08.908 174 11558.28 109.53 56787.18 88888.00 2018-06-23 01:00:09.408 174 11558.34 109.54 56787.05 88888.00 2018-06-23 01:00:09.908 174 11558.36 109.47 56786.85 88888.00 2018-06-23 01:00:10.408 174 11558.35 109.50 56786.73 88888.00 2018-06-23 01:00:10.908 174 11558.32 109.50 56786.62 88888.00 2018-06-23 01:00:11.408 174 11558.32 109.46 56786.48 88888.00 2018-06-23 01:00:11.908 174 11558.29 109.41 56786.35 88888.00 2018-06-23 01:00:12.408 174 11558.28 109.44 56786.25 88888.00 2018-06-23 01:00:12.908 174 11558.28 109.43 56786.08 88888.00 2018-06-23 01:00:13.408 174 11558.24 109.41 56785.90 88888.00 2018-06-23 01:00:13.908 174 11558.34 109.46 56785.77 88888.00 2018-06-23 01:00:14.408 174 11558.31 109.39 56785.63 88888.00 2018-06-23 01:00:14.908 174 11558.28 109.40 56785.45 88888.00 2018-06-23 01:00:15.408 174 11558.27 109.40 56785.32 88888.00 2018-06-23 01:00:15.908 174 11558.34 109.39 56785.16 88888.00 2018-06-23 01:00:16.408 174 11558.24 109.34 56785.07 88888.00 2018-06-23 01:00:16.908 174 11558.20 109.30 56784.89 88888.00 2018-06-23 01:00:17.408 174 11558.29 109.25 56784.74 88888.00 2018-06-23 01:00:17.908 174 11558.24 109.24 56784.59 88888.00 2018-06-23 01:00:18.408 174 11558.20 109.28 56784.56 88888.00 2018-06-23 01:00:18.908 174 11558.20 109.27 56784.43 88888.00 2018-06-23 01:00:19.408 174 11558.14 109.26 56784.22 88888.00 2018-06-23 01:00:19.908 174 11558.09 109.20 56784.12 88888.00 2018-06-23 01:00:20.408 174 11558.13 109.18 56783.95 88888.00 2018-06-23 01:00:20.908 174 11558.15 109.17 56783.79 88888.00 2018-06-23 01:00:21.408 174 11558.15 109.12 56783.69 88888.00 2018-06-23 01:00:21.908 174 11558.10 109.06 56783.53 88888.00 2018-06-23 01:00:22.408 174 11558.09 109.02 56783.42 88888.00 2018-06-23 01:00:22.908 174 11558.06 108.94 56783.21 88888.00 2018-06-23 01:00:23.408 174 11558.04 108.92 56783.08 88888.00 2018-06-23 01:00:23.908 174 11558.02 108.87 56782.95 88888.00 2018-06-23 01:00:24.408 174 11557.94 108.86 56782.82 88888.00 2018-06-23 01:00:24.908 174 11557.89 108.82 56782.66 88888.00 2018-06-23 01:00:25.408 174 11557.86 108.80 56782.58 88888.00 2018-06-23 01:00:25.908 174 11557.82 108.76 56782.46 88888.00 2018-06-23 01:00:26.408 174 11557.81 108.79 56782.28 88888.00 2018-06-23 01:00:26.908 174 11557.86 108.73 56782.11 88888.00 2018-06-23 01:00:27.408 174 11557.82 108.65 56782.02 88888.00 2018-06-23 01:00:27.908 174 11557.75 108.62 56781.87 88888.00 2018-06-23 01:00:28.408 174 11557.75 108.60 56781.70 88888.00 2018-06-23 01:00:28.908 174 11557.69 108.52 56781.56 88888.00 2018-06-23 01:00:29.408 174 11557.69 108.51 56781.44 88888.00 2018-06-23 01:00:29.908 174 11557.73 108.46 56781.33 88888.00 2018-06-23 01:00:30.408 174 11557.68 108.39 56781.23 88888.00 2018-06-23 01:00:30.908 174 11557.65 108.39 56781.12 88888.00 2018-06-23 01:00:31.408 174 11557.72 108.39 56781.02 88888.00 2018-06-23 01:00:31.908 174 11557.75 108.35 56780.86 88888.00 2018-06-23 01:00:32.408 174 11557.68 108.28 56780.70 88888.00 2018-06-23 01:00:32.908 174 11557.72 108.23 56780.58 88888.00 2018-06-23 01:00:33.408 174 11557.69 108.18 56780.44 88888.00 2018-06-23 01:00:33.908 174 11557.66 108.09 56780.29 88888.00 2018-06-23 01:00:34.408 174 11557.65 108.05 56780.21 88888.00 2018-06-23 01:00:34.908 174 11557.68 108.03 56780.10 88888.00 2018-06-23 01:00:35.408 174 11557.68 108.00 56779.97 88888.00 2018-06-23 01:00:35.908 174 11557.72 108.04 56779.84 88888.00 2018-06-23 01:00:36.408 174 11557.76 108.02 56779.71 88888.00 2018-06-23 01:00:36.908 174 11557.70 108.00 56779.58 88888.00 2018-06-23 01:00:37.408 174 11557.66 107.91 56779.45 88888.00 2018-06-23 01:00:37.908 174 11557.69 107.85 56779.36 88888.00 2018-06-23 01:00:38.408 174 11557.70 107.84 56779.23 88888.00 2018-06-23 01:00:38.908 174 11557.75 107.83 56779.10 88888.00 2018-06-23 01:00:39.408 174 11557.87 107.78 56779.05 88888.00 2018-06-23 01:00:39.908 174 11557.89 107.71 56778.88 88888.00 2018-06-23 01:00:40.408 174 11557.85 107.68 56778.75 88888.00 2018-06-23 01:00:40.908 174 11557.87 107.71 56778.67 88888.00 2018-06-23 01:00:41.408 174 11557.93 107.69 56778.58 88888.00 2018-06-23 01:00:41.908 174 11557.95 107.61 56778.48 88888.00 2018-06-23 01:00:42.408 174 11557.99 107.56 56778.36 88888.00 2018-06-23 01:00:42.908 174 11558.02 107.56 56778.27 88888.00 2018-06-23 01:00:43.408 174 11558.00 107.56 56778.15 88888.00 2018-06-23 01:00:43.908 174 11558.02 107.57 56778.07 88888.00 2018-06-23 01:00:44.408 174 11558.07 107.55 56778.06 88888.00 2018-06-23 01:00:44.908 174 11558.04 107.50 56777.96 88888.00 2018-06-23 01:00:45.408 174 11558.08 107.48 56777.82 88888.00 2018-06-23 01:00:45.908 174 11558.22 107.43 56777.74 88888.00 2018-06-23 01:00:46.408 174 11558.15 107.36 56777.66 88888.00 2018-06-23 01:00:46.908 174 11558.17 107.33 56777.61 88888.00 2018-06-23 01:00:47.408 174 11558.23 107.27 56777.56 88888.00 2018-06-23 01:00:47.908 174 11558.21 107.15 56777.40 88888.00 2018-06-23 01:00:48.408 174 11558.27 107.14 56777.32 88888.00 2018-06-23 01:00:49.408 174 11558.34 107.09 56777.16 88888.00 2018-06-23 01:00:49.908 174 11558.35 107.05 56777.14 88888.00 2018-06-23 01:00:50.408 174 11558.48 107.01 56777.00 88888.00 2018-06-23 01:00:50.908 174 11558.55 106.96 56776.92 88888.00 2018-06-23 01:00:51.408 174 11558.57 106.94 56776.89 88888.00 2018-06-23 01:00:51.908 174 11558.69 106.92 56776.88 88888.00 2018-06-23 01:00:52.408 174 11558.77 106.91 56776.78 88888.00 2018-06-23 01:00:52.908 174 11558.77 106.89 56776.71 88888.00 2018-06-23 01:00:53.408 174 11558.78 106.80 56776.61 88888.00 2018-06-23 01:00:53.908 174 11558.83 106.78 56776.53 88888.00 2018-06-23 01:00:54.408 174 11558.86 106.76 56776.48 88888.00 2018-06-23 01:00:54.908 174 11558.98 106.79 56776.47 88888.00 2018-06-23 01:00:55.408 174 11559.07 106.69 56776.42 88888.00 2018-06-23 01:00:55.908 174 11559.08 106.61 56776.36 88888.00 2018-06-23 01:00:56.408 174 11559.18 106.64 56776.34 88888.00 2018-06-23 01:00:56.908 174 11559.26 106.57 56776.27 88888.00 2018-06-23 01:00:57.408 174 11559.24 106.54 56776.21 88888.00 2018-06-23 01:00:57.908 174 11559.21 106.48 56776.15 88888.00 2018-06-23 01:00:58.408 174 11559.27 106.39 56776.03 88888.00 2018-06-23 01:00:58.908 174 11559.32 106.31 56775.98 88888.00 2018-06-23 01:00:59.408 174 11559.40 106.27 56775.97 88888.00 2018-06-23 01:00:59.908 174 11559.42 106.26 56775.95 88888.00 2018-06-23 01:01:00.408 174 11559.39 106.15 56775.89 88888.00 2018-06-23 01:01:00.908 174 11559.33 106.14 56775.86 88888.00 2018-06-23 01:01:01.408 174 11559.38 106.12 56775.89 88888.00 2018-06-23 01:01:01.908 174 11559.43 106.04 56775.88 88888.00 2018-06-23 01:01:02.408 174 11559.40 105.93 56775.84 88888.00 2018-06-23 01:01:02.908 174 11559.46 105.87 56775.84 88888.00 2018-06-23 01:01:03.408 174 11559.53 105.84 56775.76 88888.00 2018-06-23 01:01:03.908 174 11559.56 105.76 56775.75 88888.00 2018-06-23 01:01:04.408 174 11559.59 105.72 56775.72 88888.00 2018-06-23 01:01:04.908 174 11559.60 105.67 56775.73 88888.00 2018-06-23 01:01:05.408 174 11559.60 105.59 56775.75 88888.00 2018-06-23 01:01:05.908 174 11559.63 105.57 56775.73 88888.00 2018-06-23 01:01:06.408 174 11559.70 105.50 56775.66 88888.00 2018-06-23 01:01:06.908 174 11559.69 105.40 56775.63 88888.00 2018-06-23 01:01:07.408 174 11559.64 105.37 56775.63 88888.00 2018-06-23 01:01:07.908 174 11559.71 105.35 56775.62 88888.00 2018-06-23 01:01:08.408 174 11559.71 105.23 56775.59 88888.00 2018-06-23 01:01:08.908 174 11559.69 105.21 56775.57 88888.00 2018-06-23 01:01:09.408 174 11559.74 105.19 56775.65 88888.00 2018-06-23 01:01:09.908 174 11559.73 105.09 56775.64 88888.00 2018-06-23 01:01:10.408 174 11559.75 105.01 56775.60 88888.00 2018-06-23 01:01:10.908 174 11559.78 104.98 56775.64 88888.00 2018-06-23 01:01:11.408 174 11559.75 104.89 56775.67 88888.00 2018-06-23 01:01:11.908 174 11559.67 104.85 56775.69 88888.00 2018-06-23 01:01:12.408 174 11559.70 104.78 56775.69 88888.00 2018-06-23 01:01:12.908 174 11559.69 104.70 56775.64 88888.00 2018-06-23 01:01:13.408 174 11559.68 104.67 56775.60 88888.00 2018-06-23 01:01:13.908 174 11559.67 104.62 56775.72 88888.00 2018-06-23 01:01:14.409 174 11559.64 104.50 56775.70 88888.00 2018-06-23 01:01:14.909 174 11559.62 104.47 56775.69 88888.00 2018-06-23 01:01:15.409 174 11559.64 104.47 56775.69 88888.00 2018-06-23 01:01:15.909 174 11559.74 104.33 56775.75 88888.00 2018-06-23 01:01:16.409 174 11559.70 104.24 56775.81 88888.00 2018-06-23 01:01:16.909 174 11559.71 104.29 56775.83 88888.00 2018-06-23 01:01:17.409 174 11559.81 104.26 56775.84 88888.00 2018-06-23 01:01:17.909 174 11559.75 104.17 56775.84 88888.00 2018-06-23 01:01:18.409 174 11559.71 104.11 56775.90 88888.00 2018-06-23 01:01:18.909 174 11559.78 104.07 56775.92 88888.00 2018-06-23 01:01:19.409 174 11559.74 103.97 56775.99 88888.00 2018-06-23 01:01:19.909 174 11559.71 103.97 56776.07 88888.00 2018-06-23 01:01:20.409 174 11559.87 103.89 56776.14 88888.00 2018-06-23 01:01:20.909 174 11559.90 103.83 56776.15 88888.00 2018-06-23 01:01:21.409 174 11559.87 103.80 56776.18 88888.00 2018-06-23 01:01:21.909 174 11559.90 103.74 56776.27 88888.00 2018-06-23 01:01:22.409 174 11559.89 103.70 56776.34 88888.00 2018-06-23 01:01:22.909 174 11559.87 103.66 56776.35 88888.00 2018-06-23 01:01:23.409 174 11559.91 103.59 56776.37 88888.00 2018-06-23 01:01:23.909 174 11559.94 103.51 56776.47 88888.00 2018-06-23 01:01:24.409 174 11559.89 103.45 56776.55 88888.00 2018-06-23 01:01:24.909 174 11559.90 103.38 56776.67 88888.00 2018-06-23 01:01:25.409 174 11559.89 103.31 56776.74 88888.00 2018-06-23 01:01:25.909 174 11559.85 103.32 56776.78 88888.00 2018-06-23 01:01:26.409 174 11559.88 103.28 56776.86 88888.00 2018-06-23 01:01:26.909 174 11559.90 103.24 56776.95 88888.00 2018-06-23 01:01:27.409 174 11559.88 103.20 56777.08 88888.00 2018-06-23 01:01:27.909 174 11559.83 103.15 56777.18 88888.00 2018-06-23 01:01:28.409 174 11559.88 103.09 56777.25 88888.00 2018-06-23 01:01:28.909 174 11559.83 103.00 56777.29 88888.00 2018-06-23 01:01:29.409 174 11559.80 102.92 56777.33 88888.00 2018-06-23 01:01:29.909 174 11559.83 102.87 56777.38 88888.00 2018-06-23 01:01:30.909 174 11559.83 102.84 56777.49 88888.00 2018-06-23 01:01:31.409 174 11559.89 102.81 56777.62 88888.00 2018-06-23 01:01:31.909 174 11559.81 102.75 56777.74 88888.00 2018-06-23 01:01:32.409 174 11559.75 102.64 56777.77 88888.00 2018-06-23 01:01:32.909 174 11559.80 102.60 56777.83 88888.00 2018-06-23 01:01:33.409 174 11559.85 102.57 56777.93 88888.00 2018-06-23 01:01:33.909 174 11559.80 102.53 56778.04 88888.00 2018-06-23 01:01:34.409 174 11559.74 102.50 56778.15 88888.00 2018-06-23 01:01:34.909 174 11559.78 102.39 56778.27 88888.00 2018-06-23 01:01:35.409 174 11559.76 102.34 56778.34 88888.00 2018-06-23 01:01:35.909 174 11559.75 102.26 56778.40 88888.00 2018-06-23 01:01:36.409 174 11559.80 102.19 56778.48 88888.00 2018-06-23 01:01:36.909 174 11559.73 102.09 56778.62 88888.00 2018-06-23 01:01:37.409 174 11559.69 102.15 56778.71 88888.00 2018-06-23 01:01:37.909 174 11559.70 102.10 56778.81 88888.00 2018-06-23 01:01:38.909 174 11559.69 102.06 56778.93 88888.00 2018-06-23 01:01:39.409 174 11559.76 102.03 56779.03 88888.00 2018-06-23 01:01:39.909 174 11559.69 101.98 56779.07 88888.00 2018-06-23 01:01:40.409 174 11559.62 101.96 56779.15 88888.00 2018-06-23 01:01:40.909 174 11559.64 101.98 56779.29 88888.00 2018-06-23 01:01:41.409 174 11559.66 101.91 56779.35 88888.00 2018-06-23 01:01:41.909 174 11559.62 101.89 56779.39 88888.00 2018-06-23 01:01:42.409 174 11559.64 101.86 56779.51 88888.00 2018-06-23 01:01:42.909 174 11559.64 101.84 56779.64 88888.00 2018-06-23 01:01:43.409 174 11559.61 101.86 56779.77 88888.00 2018-06-23 01:01:43.909 174 11559.64 101.86 56779.89 88888.00 2018-06-23 01:01:44.409 174 11559.66 101.82 56779.92 88888.00 2018-06-23 01:01:44.909 174 11559.59 101.74 56780.02 88888.00 2018-06-23 01:01:45.409 174 11559.61 101.72 56780.14 88888.00 2018-06-23 01:01:45.909 174 11559.70 101.64 56780.28 88888.00 2018-06-23 01:01:46.409 174 11559.63 101.62 56780.41 88888.00 2018-06-23 01:01:46.909 174 11559.63 101.62 56780.46 88888.00 2018-06-23 01:01:47.409 174 11559.66 101.59 56780.58 88888.00 2018-06-23 01:01:47.909 174 11559.61 101.55 56780.69 88888.00 2018-06-23 01:01:48.409 174 11559.60 101.51 56780.76 88888.00 2018-06-23 01:01:48.909 174 11559.63 101.49 56780.85 88888.00 2018-06-23 01:01:49.409 174 11559.61 101.50 56780.96 88888.00 2018-06-23 01:01:49.909 174 11559.59 101.49 56781.02 88888.00 2018-06-23 01:01:50.409 174 11559.57 101.48 56781.11 88888.00 2018-06-23 01:01:50.909 174 11559.59 101.43 56781.23 88888.00 2018-06-23 01:01:51.409 174 11559.57 101.42 56781.36 88888.00 2018-06-23 01:01:51.909 174 11559.62 101.45 56781.50 88888.00 2018-06-23 01:01:52.409 174 11559.62 101.43 56781.60 88888.00 2018-06-23 01:01:52.909 174 11559.57 101.42 56781.66 88888.00 2018-06-23 01:01:53.409 174 11559.60 101.43 56781.81 88888.00 2018-06-23 01:01:53.909 174 11559.62 101.43 56781.91 88888.00 2018-06-23 01:01:54.409 174 11559.60 101.43 56782.00 88888.00 2018-06-23 01:01:54.909 174 11559.59 101.40 56782.05 88888.00 2018-06-23 01:01:55.409 174 11559.60 101.31 56782.15 88888.00 2018-06-23 01:01:55.909 174 11559.62 101.25 56782.27 88888.00 2018-06-23 01:01:56.409 174 11559.63 101.27 56782.38 88888.00 2018-06-23 01:01:56.909 174 11559.69 101.29 56782.49 88888.00 2018-06-23 01:01:57.409 174 11559.67 101.29 56782.59 88888.00 2018-06-23 01:01:57.909 174 11559.69 101.29 56782.70 88888.00 2018-06-23 01:01:58.409 174 11559.71 101.31 56782.81 88888.00 2018-06-23 01:01:58.909 174 11559.75 101.38 56782.92 88888.00 2018-06-23 01:01:59.409 174 11559.80 101.41 56783.03 88888.00 2018-06-23 01:01:59.909 174 11559.91 101.38 56783.16 88888.00 2018-06-23 01:02:00.409 174 11559.84 101.37 56783.26 88888.00 2018-06-23 01:02:00.909 174 11559.78 101.41 56783.34 88888.00 2018-06-23 01:02:01.409 174 11559.90 101.41 56783.48 88888.00 2018-06-23 01:02:02.409 174 11559.98 101.40 56783.65 88888.00 2018-06-23 01:02:02.909 174 11560.02 101.40 56783.74 88888.00 2018-06-23 01:02:03.409 174 11560.04 101.35 56783.86 88888.00 2018-06-23 01:02:03.909 174 11560.02 101.40 56783.98 88888.00 2018-06-23 01:02:04.409 174 11560.08 101.41 56784.10 88888.00 2018-06-23 01:02:04.909 174 11560.12 101.45 56784.22 88888.00 2018-06-23 01:02:05.409 174 11560.11 101.47 56784.30 88888.00 2018-06-23 01:02:05.909 174 11560.16 101.48 56784.38 88888.00 2018-06-23 01:02:06.409 174 11560.25 101.49 56784.56 88888.00 2018-06-23 01:02:06.909 174 11560.26 101.49 56784.61 88888.00 2018-06-23 01:02:07.409 174 11560.32 101.55 56784.74 88888.00 2018-06-23 01:02:07.909 174 11560.40 101.59 56784.78 88888.00 2018-06-23 01:02:08.409 174 11560.39 101.58 56784.83 88888.00 2018-06-23 01:02:08.909 174 11560.44 101.65 56784.94 88888.00 2018-06-23 01:02:09.409 174 11560.53 101.63 56785.02 88888.00 2018-06-23 01:02:09.909 174 11560.54 101.65 56785.16 88888.00 2018-06-23 01:02:10.409 174 11560.63 101.72 56785.29 88888.00 2018-06-23 01:02:10.909 174 11560.72 101.76 56785.40 88888.00 2018-06-23 01:02:11.409 174 11560.78 101.78 56785.51 88888.00 2018-06-23 01:02:11.909 174 11560.87 101.79 56785.53 88888.00 2018-06-23 01:02:12.409 174 11561.00 101.84 56785.58 88888.00 2018-06-23 01:02:12.909 174 11561.07 101.84 56785.66 88888.00 2018-06-23 01:02:13.409 174 11561.09 101.85 56785.78 88888.00 2018-06-23 01:02:13.909 174 11561.20 101.90 56785.89 88888.00 2018-06-23 01:02:14.409 174 11561.28 101.89 56785.97 88888.00 2018-06-23 01:02:14.909 174 11561.27 101.92 56786.06 88888.00 2018-06-23 01:02:15.409 174 11561.40 101.97 56786.19 88888.00 2018-06-23 01:02:15.909 174 11561.43 101.99 56786.28 88888.00 2018-06-23 01:02:16.409 174 11561.42 102.02 56786.36 88888.00 2018-06-23 01:02:16.909 174 11561.45 102.04 56786.43 88888.00 2018-06-23 01:02:17.409 174 11561.55 102.03 56786.47 88888.00 2018-06-23 01:02:17.909 174 11561.58 102.06 56786.55 88888.00 2018-06-23 01:02:18.409 174 11561.59 102.12 56786.67 88888.00 2018-06-23 01:02:18.909 174 11561.70 102.10 56786.75 88888.00 2018-06-23 01:02:19.409 174 11561.69 102.09 56786.82 88888.00 2018-06-23 01:02:19.909 174 11561.69 102.17 56786.90 88888.00 2018-06-23 01:02:20.409 174 11561.80 102.23 56786.94 88888.00 2018-06-23 01:02:20.909 174 11561.84 102.25 56787.05 88888.00 2018-06-23 01:02:21.409 174 11561.82 102.29 56787.15 88888.00 2018-06-23 01:02:21.909 174 11561.91 102.34 56787.20 88888.00 2018-06-23 01:02:22.409 174 11561.95 102.34 56787.24 88888.00 2018-06-23 01:02:22.909 174 11561.92 102.37 56787.32 88888.00 2018-06-23 01:02:23.409 174 11562.02 102.39 56787.38 88888.00 2018-06-23 01:02:23.909 174 11562.06 102.39 56787.47 88888.00 2018-06-23 01:02:24.409 174 11562.05 102.38 56787.54 88888.00 2018-06-23 01:02:24.909 174 11562.17 102.45 56787.59 88888.00 2018-06-23 01:02:25.409 174 11562.24 102.45 56787.65 88888.00 2018-06-23 01:02:25.909 174 11562.26 102.47 56787.75 88888.00 2018-06-23 01:02:26.409 174 11562.34 102.52 56787.80 88888.00 2018-06-23 01:02:26.909 174 11562.35 102.54 56787.84 88888.00 2018-06-23 01:02:27.409 174 11562.35 102.57 56787.85 88888.00 2018-06-23 01:02:27.909 174 11562.41 102.61 56787.91 88888.00 2018-06-23 01:02:28.409 174 11562.48 102.66 56787.95 88888.00 2018-06-23 01:02:28.909 174 11562.54 102.72 56788.03 88888.00 2018-06-23 01:02:29.409 174 11562.65 102.74 56788.09 88888.00 2018-06-23 01:02:29.909 174 11562.72 102.79 56788.17 88888.00 2018-06-23 01:02:30.409 174 11562.73 102.81 56788.24 88888.00 2018-06-23 01:02:30.909 174 11562.72 102.87 56788.35 88888.00 2018-06-23 01:02:31.409 174 11562.83 102.92 56788.42 88888.00 2018-06-23 01:02:31.909 174 11562.84 102.92 56788.46 88888.00 2018-06-23 01:02:32.409 174 11562.84 102.94 56788.53 88888.00 2018-06-23 01:02:32.909 174 11562.96 102.95 56788.61 88888.00 2018-06-23 01:02:33.409 174 11563.05 103.00 56788.66 88888.00 2018-06-23 01:02:33.909 174 11563.09 103.07 56788.67 88888.00 2018-06-23 01:02:34.409 174 11563.16 103.08 56788.73 88888.00 2018-06-23 01:02:34.909 174 11563.22 103.11 56788.79 88888.00 2018-06-23 01:02:35.409 174 11563.23 103.14 56788.87 88888.00 2018-06-23 01:02:35.909 174 11563.36 103.17 56788.93 88888.00 2018-06-23 01:02:36.409 174 11563.50 103.18 56788.97 88888.00 2018-06-23 01:02:36.909 174 11563.51 103.17 56789.01 88888.00 2018-06-23 01:02:37.409 174 11563.57 103.29 56789.13 88888.00 2018-06-23 01:02:37.909 174 11563.72 103.34 56789.15 88888.00 2018-06-23 01:02:38.409 174 11563.79 103.35 56789.19 88888.00 2018-06-23 01:02:38.909 174 11563.87 103.42 56789.23 88888.00 2018-06-23 01:02:39.409 174 11563.95 103.45 56789.26 88888.00 2018-06-23 01:02:39.909 174 11564.00 103.46 56789.30 88888.00 2018-06-23 01:02:40.409 174 11564.01 103.52 56789.33 88888.00 2018-06-23 01:02:40.909 174 11564.15 103.53 56789.37 88888.00 2018-06-23 01:02:41.409 174 11564.20 103.56 56789.39 88888.00 2018-06-23 01:02:41.909 174 11564.23 103.63 56789.52 88888.00 2018-06-23 01:02:42.409 174 11564.34 103.68 56789.55 88888.00 2018-06-23 01:02:42.909 174 11564.41 103.69 56789.52 88888.00 2018-06-23 01:02:43.909 174 11564.61 103.76 56789.76 88888.00 2018-06-23 01:02:44.409 174 11564.69 103.76 56789.84 88888.00 2018-06-23 01:02:44.909 174 11564.73 103.76 56789.83 88888.00 2018-06-23 01:02:45.409 174 11564.78 103.85 56789.83 88888.00 2018-06-23 01:02:45.909 174 11564.89 103.89 56789.88 88888.00 2018-06-23 01:02:46.409 174 11564.94 103.90 56789.95 88888.00 2018-06-23 01:02:46.909 174 11564.98 103.95 56789.96 88888.00 2018-06-23 01:02:47.409 174 11565.15 104.03 56790.06 88888.00 2018-06-23 01:02:47.909 174 11565.18 104.06 56790.06 88888.00 2018-06-23 01:02:48.409 174 11565.23 104.09 56790.08 88888.00 2018-06-23 01:02:48.909 174 11565.43 104.13 56790.13 88888.00 2018-06-23 01:02:49.409 174 11565.50 104.15 56790.19 88888.00 2018-06-23 01:02:49.909 174 11565.46 104.13 56790.27 88888.00 2018-06-23 01:02:50.409 174 11565.65 104.20 56790.29 88888.00 2018-06-23 01:02:50.909 174 11565.72 104.26 56790.32 88888.00 2018-06-23 01:02:51.409 174 11565.72 104.33 56790.35 88888.00 2018-06-23 01:02:51.909 174 11565.81 104.42 56790.39 88888.00 2018-06-23 01:02:52.409 174 11565.94 104.43 56790.38 88888.00 2018-06-23 01:02:52.909 174 11566.01 104.47 56790.36 88888.00 2018-06-23 01:02:53.409 174 11566.14 104.50 56790.46 88888.00 2018-06-23 01:02:53.909 174 11566.30 104.53 56790.53 88888.00 2018-06-23 01:02:54.409 174 11566.30 104.56 56790.53 88888.00 2018-06-23 01:02:54.909 174 11566.38 104.63 56790.61 88888.00 2018-06-23 01:02:55.409 174 11566.49 104.65 56790.58 88888.00 2018-06-23 01:02:55.909 174 11566.49 104.69 56790.59 88888.00 2018-06-23 01:02:56.409 174 11566.59 104.75 56790.66 88888.00 2018-06-23 01:02:56.909 174 11566.69 104.78 56790.74 88888.00 2018-06-23 01:02:57.409 174 11566.68 104.77 56790.81 88888.00 2018-06-23 01:02:57.909 174 11566.76 104.81 56790.86 88888.00 2018-06-23 01:02:58.409 174 11566.85 104.84 56790.85 88888.00 2018-06-23 01:02:58.909 174 11566.98 104.88 56790.85 88888.00 2018-06-23 01:02:59.409 174 11567.01 104.91 56790.94 88888.00 2018-06-23 01:02:59.909 174 11567.11 104.95 56790.97 88888.00 2018-06-23 01:03:00.409 174 11567.14 104.98 56791.00 88888.00 2018-06-23 01:03:00.909 174 11567.18 104.99 56791.03 88888.00 2018-06-23 01:03:01.409 174 11567.25 105.04 56791.01 88888.00 2018-06-23 01:03:01.909 174 11567.28 105.06 56791.04 88888.00 2018-06-23 01:03:02.409 174 11567.28 105.09 56791.13 88888.00 2018-06-23 01:03:02.909 174 11567.39 105.13 56791.19 88888.00 2018-06-23 01:03:03.409 174 11567.42 105.11 56791.18 88888.00 2018-06-23 01:03:03.909 174 11567.38 105.15 56791.18 88888.00 2018-06-23 01:03:04.409 174 11567.46 105.19 56791.25 88888.00 2018-06-23 01:03:04.909 174 11567.53 105.24 56791.29 88888.00 2018-06-23 01:03:05.409 174 11567.54 105.23 56791.29 88888.00 2018-06-23 01:03:05.909 174 11567.63 105.26 56791.26 88888.00 2018-06-23 01:03:06.409 174 11567.68 105.26 56791.29 88888.00 2018-06-23 01:03:06.909 174 11567.67 105.29 56791.33 88888.00 2018-06-23 01:03:07.409 174 11567.68 105.31 56791.35 88888.00 2018-06-23 01:03:07.909 174 11567.76 105.35 56791.37 88888.00 2018-06-23 01:03:08.409 174 11567.79 105.30 56791.38 88888.00 2018-06-23 01:03:08.909 174 11567.81 105.31 56791.38 88888.00 2018-06-23 01:03:09.409 174 11567.81 105.32 56791.44 88888.00 2018-06-23 01:03:09.909 174 11567.81 105.32 56791.49 88888.00 2018-06-23 01:03:10.409 174 11567.84 105.35 56791.48 88888.00 2018-06-23 01:03:10.909 174 11567.89 105.36 56791.49 88888.00 2018-06-23 01:03:11.409 174 11567.88 105.38 56791.46 88888.00 2018-06-23 01:03:11.909 174 11567.84 105.40 56791.45 88888.00 2018-06-23 01:03:12.409 174 11567.93 105.39 56791.49 88888.00 2018-06-23 01:03:12.909 174 11567.93 105.36 56791.55 88888.00 2018-06-23 01:03:13.409 174 11567.91 105.37 56791.56 88888.00 2018-06-23 01:03:13.909 174 11567.93 105.40 56791.57 88888.00 2018-06-23 01:03:14.409 174 11567.94 105.36 56791.60 88888.00 2018-06-23 01:03:15.409 174 11567.97 105.38 56791.60 88888.00 2018-06-23 01:03:15.909 174 11567.97 105.38 56791.63 88888.00 2018-06-23 01:03:16.409 174 11567.91 105.42 56791.65 88888.00 2018-06-23 01:03:16.909 174 11567.96 105.38 56791.68 88888.00 2018-06-23 01:03:17.409 174 11567.96 105.33 56791.63 88888.00 2018-06-23 01:03:17.909 174 11567.83 105.31 56791.68 88888.00 2018-06-23 01:03:18.409 174 11567.80 105.32 56791.76 88888.00 2018-06-23 01:03:18.909 174 11567.80 105.33 56791.76 88888.00 2018-06-23 01:03:19.409 174 11567.80 105.32 56791.76 88888.00 2018-06-23 01:03:19.909 174 11567.75 105.32 56791.86 88888.00 2018-06-23 01:03:20.409 174 11567.73 105.31 56791.86 88888.00 2018-06-23 01:03:20.909 174 11567.72 105.28 56791.86 88888.00 2018-06-23 01:03:21.409 174 11567.74 105.31 56791.90 88888.00 2018-06-23 01:03:21.909 174 11567.79 105.33 56791.93 88888.00 2018-06-23 01:03:22.409 174 11567.74 105.30 56791.87 88888.00 2018-06-23 01:03:22.909 174 11567.70 105.35 56791.87 88888.00 2018-06-23 01:03:23.409 174 11567.69 105.31 56791.93 88888.00 2018-06-23 01:03:23.909 174 11567.69 105.28 56792.00 88888.00 2018-06-23 01:03:24.409 174 11567.67 105.28 56791.93 88888.00 2018-06-23 01:03:24.909 174 11567.74 105.29 56791.93 88888.00 2018-06-23 01:03:25.410 174 11567.70 105.30 56791.94 88888.00 2018-06-23 01:03:25.910 174 11567.67 105.30 56791.97 88888.00 2018-06-23 01:03:26.410 174 11567.70 105.30 56792.02 88888.00 2018-06-23 01:03:26.910 174 11567.77 105.25 56792.05 88888.00 2018-06-23 01:03:27.410 174 11567.75 105.24 56792.07 88888.00 2018-06-23 01:03:27.910 174 11567.81 105.28 56792.08 88888.00 2018-06-23 01:03:28.410 174 11567.88 105.28 56792.14 88888.00 2018-06-23 01:03:28.910 174 11567.86 105.24 56792.15 88888.00 2018-06-23 01:03:29.410 174 11567.89 105.25 56792.25 88888.00 2018-06-23 01:03:29.910 174 11567.93 105.24 56792.25 88888.00 2018-06-23 01:03:30.410 174 11567.93 105.24 56792.23 88888.00 2018-06-23 01:03:30.910 174 11567.93 105.24 56792.25 88888.00 2018-06-23 01:03:31.410 174 11568.02 105.21 56792.33 88888.00 2018-06-23 01:03:31.910 174 11568.05 105.21 56792.37 88888.00 2018-06-23 01:03:32.410 174 11568.10 105.18 56792.40 88888.00 2018-06-23 01:03:32.910 174 11568.17 105.16 56792.45 88888.00 2018-06-23 01:03:33.410 174 11568.19 105.11 56792.51 88888.00 2018-06-23 01:03:33.910 174 11568.22 105.13 56792.50 88888.00 2018-06-23 01:03:34.410 174 11568.29 105.18 56792.59 88888.00 2018-06-23 01:03:34.910 174 11568.23 105.24 56792.68 88888.00 2018-06-23 01:03:35.410 174 11568.26 105.25 56792.68 88888.00 2018-06-23 01:03:35.910 174 11568.37 105.26 56792.70 88888.00 2018-06-23 01:03:36.410 174 11568.40 105.28 56792.80 88888.00 2018-06-23 01:03:36.910 174 11568.40 105.24 56792.86 88888.00 2018-06-23 01:03:37.410 174 11568.45 105.21 56792.91 88888.00 2018-06-23 01:03:37.910 174 11568.51 105.21 56792.95 88888.00 2018-06-23 01:03:38.410 174 11568.52 105.24 56793.04 88888.00 2018-06-23 01:03:38.910 174 11568.59 105.26 56793.14 88888.00 2018-06-23 01:03:39.410 174 11568.65 105.30 56793.12 88888.00 2018-06-23 01:03:39.910 174 11568.70 105.32 56793.16 88888.00 2018-06-23 01:03:40.410 174 11568.70 105.33 56793.29 88888.00 2018-06-23 01:03:40.910 174 11568.79 105.33 56793.37 88888.00 2018-06-23 01:03:41.410 174 11568.84 105.35 56793.42 88888.00 2018-06-23 01:03:41.910 174 11568.90 105.36 56793.53 88888.00 2018-06-23 01:03:42.410 174 11569.04 105.31 56793.60 88888.00 2018-06-23 01:03:42.910 174 11569.07 105.33 56793.62 88888.00 2018-06-23 01:03:43.410 174 11569.13 105.38 56793.61 88888.00 2018-06-23 01:03:43.910 174 11569.30 105.42 56793.63 88888.00 2018-06-23 01:03:44.410 174 11569.33 105.43 56793.69 88888.00 2018-06-23 01:03:44.910 174 11569.34 105.52 56793.80 88888.00 2018-06-23 01:03:45.410 174 11569.54 105.56 56793.87 88888.00 2018-06-23 01:03:45.910 174 11569.57 105.55 56793.91 88888.00 2018-06-23 01:03:46.410 174 11569.62 105.56 56793.99 88888.00 2018-06-23 01:03:46.910 174 11569.76 105.59 56794.11 88888.00 2018-06-23 01:03:47.410 174 11569.84 105.62 56794.21 88888.00 2018-06-23 01:03:47.910 174 11569.84 105.66 56794.21 88888.00 2018-06-23 01:03:48.410 174 11569.96 105.67 56794.31 88888.00 2018-06-23 01:03:48.910 174 11570.06 105.67 56794.37 88888.00 2018-06-23 01:03:49.410 174 11570.06 105.70 56794.38 88888.00 2018-06-23 01:03:49.910 174 11570.12 105.73 56794.44 88888.00 2018-06-23 01:03:50.410 174 11570.22 105.73 56794.51 88888.00 2018-06-23 01:03:50.910 174 11570.31 105.73 56794.62 88888.00 2018-06-23 01:03:51.410 174 11570.38 105.80 56794.75 88888.00 2018-06-23 01:03:51.910 174 11570.45 105.79 56794.81 88888.00 2018-06-23 01:03:52.410 174 11570.48 105.79 56794.86 88888.00 2018-06-23 01:03:52.910 174 11570.54 105.87 56794.97 88888.00 2018-06-23 01:03:53.410 174 11570.64 105.93 56795.08 88888.00 2018-06-23 01:03:53.910 174 11570.71 105.98 56795.15 88888.00 2018-06-23 01:03:54.410 174 11570.73 106.03 56795.28 88888.00 2018-06-23 01:03:54.910 174 11570.82 106.03 56795.33 88888.00 2018-06-23 01:03:55.410 174 11570.96 106.01 56795.39 88888.00 2018-06-23 01:03:55.910 174 11570.94 106.06 56795.49 88888.00 2018-06-23 01:03:56.910 174 11571.11 106.11 56795.72 88888.00 2018-06-23 01:03:57.410 174 11571.08 106.13 56795.76 88888.00 2018-06-23 01:03:57.910 174 11571.11 106.19 56795.90 88888.00 2018-06-23 01:03:58.410 174 11571.18 106.23 56795.95 88888.00 2018-06-23 01:03:58.910 174 11571.20 106.23 56796.00 88888.00 2018-06-23 01:03:59.410 174 11571.29 106.26 56796.08 88888.00 2018-06-23 01:03:59.910 174 11571.39 106.30 56796.16 88888.00 2018-06-23 01:04:00.410 174 11571.37 106.35 56796.25 88888.00 2018-06-23 01:04:00.910 174 11571.44 106.42 56796.37 88888.00 2018-06-23 01:04:01.410 174 11571.50 106.42 56796.45 88888.00 2018-06-23 01:04:01.910 174 11571.48 106.51 56796.58 88888.00 2018-06-23 01:04:02.410 174 11571.55 106.59 56796.64 88888.00 2018-06-23 01:04:02.910 174 11571.57 106.62 56796.76 88888.00 2018-06-23 01:04:03.410 174 11571.48 106.60 56796.84 88888.00 2018-06-23 01:04:03.910 174 11571.52 106.66 56796.95 88888.00 2018-06-23 01:04:04.410 174 11571.68 106.73 56797.03 88888.00 2018-06-23 01:04:04.910 174 11571.71 106.78 56797.03 88888.00 2018-06-23 01:04:05.410 174 11571.73 106.80 56797.10 88888.00 2018-06-23 01:04:05.910 174 11571.77 106.85 56797.20 88888.00 2018-06-23 01:04:06.410 174 11571.76 106.85 56797.28 88888.00 2018-06-23 01:04:06.910 174 11571.77 106.89 56797.40 88888.00 2018-06-23 01:04:07.410 174 11571.86 106.96 56797.41 88888.00 2018-06-23 01:04:07.910 174 11571.94 106.95 56797.47 88888.00 2018-06-23 01:04:08.410 174 11571.96 107.00 56797.55 88888.00 2018-06-23 01:04:08.910 174 11572.06 107.09 56797.59 88888.00 2018-06-23 01:04:09.410 174 11572.10 107.13 56797.67 88888.00 2018-06-23 01:04:09.910 174 11572.13 107.16 56797.83 88888.00 2018-06-23 01:04:10.410 174 11572.17 107.22 56797.91 88888.00 2018-06-23 01:04:10.910 174 11572.18 107.26 56797.93 88888.00 2018-06-23 01:04:11.410 174 11572.20 107.36 56798.02 88888.00 2018-06-23 01:04:11.910 174 11572.26 107.39 56798.09 88888.00 2018-06-23 01:04:12.410 174 11572.28 107.40 56798.18 88888.00 2018-06-23 01:04:12.910 174 11572.24 107.42 56798.22 88888.00 2018-06-23 01:04:13.410 174 11572.29 107.48 56798.30 88888.00 2018-06-23 01:04:13.910 174 11572.45 107.51 56798.35 88888.00 2018-06-23 01:04:14.410 174 11572.45 107.56 56798.37 88888.00 2018-06-23 01:04:14.910 174 11572.46 107.66 56798.39 88888.00 2018-06-23 01:04:15.410 174 11572.54 107.67 56798.44 88888.00 2018-06-23 01:04:15.910 174 11572.54 107.70 56798.49 88888.00 2018-06-23 01:04:16.410 174 11572.56 107.75 56798.54 88888.00 2018-06-23 01:04:16.910 174 11572.60 107.75 56798.56 88888.00 2018-06-23 01:04:17.410 174 11572.55 107.75 56798.51 88888.00 2018-06-23 01:04:17.910 174 11572.60 107.83 56798.57 88888.00 2018-06-23 01:04:18.410 174 11572.64 107.88 56798.60 88888.00 2018-06-23 01:04:18.910 174 11572.61 107.88 56798.57 88888.00 2018-06-23 01:04:19.410 174 11572.64 107.88 56798.60 88888.00 2018-06-23 01:04:19.910 174 11572.73 107.95 56798.60 88888.00 2018-06-23 01:04:20.410 174 11572.73 107.96 56798.57 88888.00 2018-06-23 01:04:20.910 174 11572.63 108.02 56798.62 88888.00 2018-06-23 01:04:21.410 174 11572.70 108.04 56798.63 88888.00 2018-06-23 01:04:21.910 174 11572.69 108.10 56798.60 88888.00 2018-06-23 01:04:22.410 174 11572.74 108.14 56798.60 88888.00 2018-06-23 01:04:22.910 174 11572.84 108.21 56798.57 88888.00 2018-06-23 01:04:23.410 174 11572.79 108.26 56798.56 88888.00 2018-06-23 01:04:23.910 174 11572.74 108.29 56798.56 88888.00 2018-06-23 01:04:24.410 174 11572.76 108.30 56798.57 88888.00 2018-06-23 01:04:24.910 174 11572.83 108.35 56798.58 88888.00 2018-06-23 01:04:25.410 174 11572.79 108.38 56798.57 88888.00 2018-06-23 01:04:25.910 174 11572.86 108.38 56798.58 88888.00 2018-06-23 01:04:26.410 174 11572.90 108.34 56798.60 88888.00 2018-06-23 01:04:26.910 174 11572.88 108.42 56798.60 88888.00 2018-06-23 01:04:27.410 174 11572.86 108.49 56798.61 88888.00 2018-06-23 01:04:27.910 174 11572.91 108.51 56798.54 88888.00 2018-06-23 01:04:28.410 174 11572.91 108.53 56798.51 88888.00 2018-06-23 01:04:28.910 174 11572.89 108.56 56798.43 88888.00 2018-06-23 01:04:29.410 174 11572.97 108.55 56798.43 88888.00 2018-06-23 01:04:29.910 174 11572.96 108.48 56798.39 88888.00 2018-06-23 01:04:30.410 174 11572.96 108.57 56798.30 88888.00 2018-06-23 01:04:30.910 174 11573.03 108.60 56798.20 88888.00 2018-06-23 01:04:31.410 174 11572.98 108.62 56798.15 88888.00 2018-06-23 01:04:31.910 174 11573.02 108.65 56798.11 88888.00 2018-06-23 01:04:32.410 174 11573.08 108.70 56798.10 88888.00 2018-06-23 01:04:32.910 174 11573.07 108.72 56798.06 88888.00 2018-06-23 01:04:33.410 174 11573.05 108.75 56798.04 88888.00 2018-06-23 01:04:33.910 174 11573.14 108.78 56798.02 88888.00 2018-06-23 01:04:34.410 174 11573.11 108.80 56798.00 88888.00 2018-06-23 01:04:34.910 174 11573.04 108.79 56797.89 88888.00 2018-06-23 01:04:35.410 174 11573.21 108.83 56797.83 88888.00 2018-06-23 01:04:35.910 174 11573.25 108.84 56797.74 88888.00 2018-06-23 01:04:36.410 174 11573.26 108.85 56797.71 88888.00 2018-06-23 01:04:36.910 174 11573.28 108.84 56797.64 88888.00 2018-06-23 01:04:37.410 174 11573.28 108.83 56797.54 88888.00 2018-06-23 01:04:38.410 174 11573.26 108.84 56797.40 88888.00 2018-06-23 01:04:38.910 174 11573.30 108.83 56797.34 88888.00 2018-06-23 01:04:39.410 174 11573.28 108.83 56797.32 88888.00 2018-06-23 01:04:39.910 174 11573.26 108.83 56797.20 88888.00 2018-06-23 01:04:40.410 174 11573.33 108.78 56797.12 88888.00 2018-06-23 01:04:40.910 174 11573.31 108.79 56797.06 88888.00 2018-06-23 01:04:41.410 174 11573.26 108.78 56797.03 88888.00 2018-06-23 01:04:41.910 174 11573.26 108.76 56796.95 88888.00 2018-06-23 01:04:42.410 174 11573.28 108.76 56796.84 88888.00 2018-06-23 01:04:42.910 174 11573.25 108.76 56796.78 88888.00 2018-06-23 01:04:43.410 174 11573.31 108.73 56796.69 88888.00 2018-06-23 01:04:43.910 174 11573.30 108.70 56796.63 88888.00 2018-06-23 01:04:44.410 174 11573.24 108.73 56796.52 88888.00 2018-06-23 01:04:44.910 174 11573.18 108.75 56796.51 88888.00 2018-06-23 01:04:45.410 174 11573.23 108.75 56796.48 88888.00 2018-06-23 01:04:45.910 174 11573.22 108.69 56796.35 88888.00 2018-06-23 01:04:46.410 174 11573.21 108.71 56796.29 88888.00 2018-06-23 01:04:46.910 174 11573.25 108.68 56796.21 88888.00 2018-06-23 01:04:47.410 174 11573.22 108.69 56796.18 88888.00 2018-06-23 01:04:48.410 174 11573.22 108.70 56795.99 88888.00 2018-06-23 01:04:48.910 174 11573.14 108.66 56795.94 88888.00 2018-06-23 01:04:49.410 174 11573.14 108.62 56795.87 88888.00 2018-06-23 01:04:49.910 174 11573.16 108.59 56795.84 88888.00 2018-06-23 01:04:50.410 174 11573.10 108.58 56795.84 88888.00 2018-06-23 01:04:50.910 174 11573.14 108.57 56795.79 88888.00 2018-06-23 01:04:51.410 174 11573.21 108.56 56795.71 88888.00 2018-06-23 01:04:51.910 174 11573.18 108.55 56795.65 88888.00 2018-06-23 01:04:52.410 174 11573.18 108.56 56795.56 88888.00 2018-06-23 01:04:52.910 174 11573.18 108.58 56795.52 88888.00 2018-06-23 01:04:53.410 174 11573.19 108.52 56795.37 88888.00 2018-06-23 01:04:53.910 174 11573.16 108.49 56795.35 88888.00 2018-06-23 01:04:54.410 174 11573.15 108.48 56795.26 88888.00 2018-06-23 01:04:54.910 174 11573.12 108.44 56795.14 88888.00 2018-06-23 01:04:55.410 174 11573.11 108.41 56795.08 88888.00 2018-06-23 01:04:55.910 174 11573.18 108.37 56795.01 88888.00 2018-06-23 01:04:56.410 174 11573.17 108.38 56794.96 88888.00 2018-06-23 01:04:56.910 174 11573.15 108.34 56794.86 88888.00 2018-06-23 01:04:57.410 174 11573.14 108.35 56794.78 88888.00 2018-06-23 01:04:57.910 174 11573.12 108.34 56794.72 88888.00 2018-06-23 01:04:58.410 174 11573.07 108.35 56794.72 88888.00 2018-06-23 01:04:58.910 174 11573.08 108.30 56794.71 88888.00 2018-06-23 01:04:59.410 174 11573.08 108.26 56794.69 88888.00 2018-06-23 01:04:59.910 174 11573.04 108.22 56794.56 88888.00 2018-06-23 01:05:00.410 174 11573.03 108.22 56794.45 88888.00 2018-06-23 01:05:00.910 174 11573.08 108.17 56794.43 88888.00 2018-06-23 01:05:01.410 174 11573.05 108.11 56794.40 88888.00 2018-06-23 01:05:01.910 174 11573.03 108.10 56794.37 88888.00 2018-06-23 01:05:02.410 174 11573.07 108.09 56794.36 88888.00 2018-06-23 01:05:02.910 174 11573.02 108.11 56794.28 88888.00 2018-06-23 01:05:03.410 174 11572.97 108.09 56794.21 88888.00 2018-06-23 01:05:03.910 174 11573.03 108.09 56794.14 88888.00 2018-06-23 01:05:04.410 174 11572.95 108.04 56794.05 88888.00 2018-06-23 01:05:04.910 174 11572.93 108.01 56793.98 88888.00 2018-06-23 01:05:05.410 174 11572.96 108.01 56793.92 88888.00 2018-06-23 01:05:05.910 174 11572.94 107.91 56793.89 88888.00 2018-06-23 01:05:06.410 174 11572.91 107.88 56793.87 88888.00 2018-06-23 01:05:06.910 174 11572.97 107.89 56793.82 88888.00 2018-06-23 01:05:07.410 174 11572.93 107.85 56793.72 88888.00 2018-06-23 01:05:07.910 174 11572.88 107.85 56793.64 88888.00 2018-06-23 01:05:08.410 174 11572.86 107.83 56793.60 88888.00 2018-06-23 01:05:08.910 174 11572.84 107.75 56793.59 88888.00 2018-06-23 01:05:09.410 174 11572.79 107.70 56793.54 88888.00 2018-06-23 01:05:09.910 174 11572.71 107.75 56793.48 88888.00 2018-06-23 01:05:10.410 174 11572.74 107.70 56793.37 88888.00 2018-06-23 01:05:10.910 174 11572.70 107.61 56793.35 88888.00 2018-06-23 01:05:11.410 174 11572.66 107.62 56793.30 88888.00 2018-06-23 01:05:11.910 174 11572.71 107.58 56793.18 88888.00 2018-06-23 01:05:12.410 174 11572.67 107.53 56793.12 88888.00 2018-06-23 01:05:12.910 174 11572.64 107.50 56793.08 88888.00 2018-06-23 01:05:13.410 174 11572.67 107.51 56793.06 88888.00 2018-06-23 01:05:13.910 174 11572.62 107.43 56793.03 88888.00 2018-06-23 01:05:14.410 174 11572.64 107.42 56792.99 88888.00 2018-06-23 01:05:14.910 174 11572.67 107.39 56792.92 88888.00 2018-06-23 01:05:15.410 174 11572.63 107.36 56792.87 88888.00 2018-06-23 01:05:15.910 174 11572.54 107.34 56792.85 88888.00 2018-06-23 01:05:16.410 174 11572.60 107.26 56792.77 88888.00 2018-06-23 01:05:16.910 174 11572.57 107.16 56792.71 88888.00 2018-06-23 01:05:17.410 174 11572.55 107.12 56792.74 88888.00 2018-06-23 01:05:17.910 174 11572.60 107.07 56792.76 88888.00 2018-06-23 01:05:18.410 174 11572.55 107.06 56792.68 88888.00 2018-06-23 01:05:18.910 174 11572.53 107.09 56792.60 88888.00 2018-06-23 01:05:19.910 174 11572.52 106.95 56792.64 88888.00 2018-06-23 01:05:20.410 174 11572.52 106.96 56792.60 88888.00 2018-06-23 01:05:20.910 174 11572.50 106.95 56792.61 88888.00 2018-06-23 01:05:21.410 174 11572.52 106.88 56792.65 88888.00 2018-06-23 01:05:21.910 174 11572.47 106.82 56792.64 88888.00 2018-06-23 01:05:22.410 174 11572.50 106.81 56792.63 88888.00 2018-06-23 01:05:22.910 174 11572.55 106.78 56792.59 88888.00 2018-06-23 01:05:23.410 174 11572.50 106.69 56792.57 88888.00 2018-06-23 01:05:23.910 174 11572.49 106.66 56792.57 88888.00 2018-06-23 01:05:24.410 174 11572.54 106.68 56792.51 88888.00 2018-06-23 01:05:24.910 174 11572.50 106.65 56792.44 88888.00 2018-06-23 01:05:25.410 174 11572.50 106.60 56792.37 88888.00 2018-06-23 01:05:25.910 174 11572.55 106.59 56792.41 88888.00 2018-06-23 01:05:26.410 174 11572.54 106.58 56792.40 88888.00 2018-06-23 01:05:26.910 174 11572.49 106.57 56792.39 88888.00 2018-06-23 01:05:27.410 174 11572.55 106.55 56792.34 88888.00 2018-06-23 01:05:27.910 174 11572.57 106.58 56792.42 88888.00 2018-06-23 01:05:28.410 174 11572.60 106.59 56792.40 88888.00 2018-06-23 01:05:28.910 174 11572.60 106.53 56792.41 88888.00 2018-06-23 01:05:29.410 174 11572.59 106.46 56792.37 88888.00 2018-06-23 01:05:29.911 174 11572.55 106.41 56792.35 88888.00 2018-06-23 01:05:30.411 174 11572.62 106.40 56792.32 88888.00 2018-06-23 01:05:30.911 174 11572.62 106.40 56792.31 88888.00 2018-06-23 01:05:31.411 174 11572.57 106.39 56792.32 88888.00 2018-06-23 01:05:31.911 174 11572.62 106.39 56792.35 88888.00 2018-06-23 01:05:32.411 174 11572.70 106.42 56792.33 88888.00 2018-06-23 01:05:32.911 174 11572.68 106.40 56792.32 88888.00 2018-06-23 01:05:33.411 174 11572.66 106.38 56792.33 88888.00 2018-06-23 01:05:33.911 174 11572.70 106.33 56792.31 88888.00 2018-06-23 01:05:34.411 174 11572.63 106.28 56792.33 88888.00 2018-06-23 01:05:34.911 174 11572.70 106.27 56792.34 88888.00 2018-06-23 01:05:35.411 174 11572.77 106.27 56792.31 88888.00 2018-06-23 01:05:35.911 174 11572.73 106.25 56792.35 88888.00 2018-06-23 01:05:36.411 174 11572.74 106.25 56792.40 88888.00 2018-06-23 01:05:36.911 174 11572.82 106.27 56792.42 88888.00 2018-06-23 01:05:37.411 174 11572.76 106.25 56792.46 88888.00 2018-06-23 01:05:37.911 174 11572.73 106.20 56792.47 88888.00 2018-06-23 01:05:38.411 174 11572.76 106.18 56792.51 88888.00 2018-06-23 01:05:38.911 174 11572.77 106.17 56792.50 88888.00 2018-06-23 01:05:39.411 174 11572.69 106.17 56792.52 88888.00 2018-06-23 01:05:39.911 174 11572.71 106.15 56792.52 88888.00 2018-06-23 01:05:40.411 174 11572.75 106.06 56792.59 88888.00 2018-06-23 01:05:40.911 174 11572.73 106.03 56792.57 88888.00 2018-06-23 01:05:41.411 174 11572.76 106.01 56792.57 88888.00 2018-06-23 01:05:41.911 174 11572.75 106.00 56792.54 88888.00 2018-06-23 01:05:42.411 174 11572.70 105.99 56792.47 88888.00 2018-06-23 01:05:42.911 174 11572.71 105.99 56792.41 88888.00 2018-06-23 01:05:43.411 174 11572.76 105.99 56792.38 88888.00 2018-06-23 01:05:43.911 174 11572.73 105.96 56792.41 88888.00 2018-06-23 01:05:44.411 174 11572.64 105.93 56792.42 88888.00 2018-06-23 01:05:44.911 174 11572.62 105.86 56792.41 88888.00 2018-06-23 01:05:45.411 174 11572.60 105.85 56792.42 88888.00 2018-06-23 01:05:45.911 174 11572.62 105.85 56792.39 88888.00 2018-06-23 01:05:46.411 174 11572.60 105.81 56792.39 88888.00 2018-06-23 01:05:46.911 174 11572.54 105.78 56792.34 88888.00 2018-06-23 01:05:47.411 174 11572.54 105.74 56792.31 88888.00 2018-06-23 01:05:47.911 174 11572.57 105.73 56792.28 88888.00 2018-06-23 01:05:48.411 174 11572.49 105.67 56792.25 88888.00 2018-06-23 01:05:48.911 174 11572.45 105.67 56792.22 88888.00 2018-06-23 01:05:49.411 174 11572.48 105.66 56792.23 88888.00 2018-06-23 01:05:49.911 174 11572.47 105.59 56792.21 88888.00 2018-06-23 01:05:50.411 174 11572.42 105.56 56792.19 88888.00 2018-06-23 01:05:51.411 174 11572.38 105.50 56792.05 88888.00 2018-06-23 01:05:51.911 174 11572.31 105.55 56792.01 88888.00 2018-06-23 01:05:52.411 174 11572.31 105.52 56792.02 88888.00 2018-06-23 01:05:52.911 174 11572.35 105.45 56792.12 88888.00 2018-06-23 01:05:53.411 174 11572.32 105.46 56792.13 88888.00 2018-06-23 01:05:53.911 174 11572.26 105.45 56792.08 88888.00 2018-06-23 01:05:54.411 174 11572.22 105.44 56792.06 88888.00 2018-06-23 01:05:54.911 174 11572.19 105.35 56792.00 88888.00 2018-06-23 01:05:55.411 174 11572.18 105.30 56792.00 88888.00 2018-06-23 01:05:55.911 174 11572.15 105.23 56792.02 88888.00 2018-06-23 01:05:56.411 174 11572.10 105.17 56791.95 88888.00 2018-06-23 01:05:56.911 174 11572.06 105.18 56791.95 88888.00 2018-06-23 01:05:57.411 174 11572.07 105.13 56791.87 88888.00 2018-06-23 01:05:57.911 174 11572.05 105.08 56791.80 88888.00 2018-06-23 01:05:58.411 174 11572.03 105.06 56791.81 88888.00 2018-06-23 01:05:58.911 174 11572.06 105.08 56791.80 88888.00 2018-06-23 01:05:59.411 174 11571.99 105.08 56791.81 88888.00 2018-06-23 01:05:59.911 174 11571.87 105.08 56791.77 88888.00 2018-06-23 01:06:00.411 174 11571.92 105.04 56791.80 88888.00 2018-06-23 01:06:01.411 174 11571.79 104.97 56791.76 88888.00 2018-06-23 01:06:01.911 174 11571.84 104.97 56791.74 88888.00 2018-06-23 01:06:02.411 174 11571.78 104.94 56791.75 88888.00 2018-06-23 01:06:02.911 174 11571.69 104.92 56791.69 88888.00 2018-06-23 01:06:03.411 174 11571.66 104.90 56791.70 88888.00 2018-06-23 01:06:03.911 174 11571.66 104.84 56791.68 88888.00 2018-06-23 01:06:04.411 174 11571.64 104.83 56791.64 88888.00 2018-06-23 01:06:04.911 174 11571.63 104.84 56791.60 88888.00 2018-06-23 01:06:05.411 174 11571.61 104.79 56791.56 88888.00 2018-06-23 01:06:05.911 174 11571.57 104.75 56791.60 88888.00 2018-06-23 01:06:06.411 174 11571.54 104.77 56791.62 88888.00 2018-06-23 01:06:06.911 174 11571.52 104.71 56791.57 88888.00 2018-06-23 01:06:07.411 174 11571.39 104.69 56791.57 88888.00 2018-06-23 01:06:07.911 174 11571.38 104.68 56791.56 88888.00 2018-06-23 01:06:08.411 174 11571.36 104.71 56791.51 88888.00 2018-06-23 01:06:08.911 174 11571.24 104.70 56791.52 88888.00 2018-06-23 01:06:09.411 174 11571.30 104.69 56791.55 88888.00 2018-06-23 01:06:09.911 174 11571.32 104.68 56791.54 88888.00 2018-06-23 01:06:10.411 174 11571.20 104.61 56791.56 88888.00 2018-06-23 01:06:10.911 174 11571.15 104.58 56791.55 88888.00 2018-06-23 01:06:11.411 174 11571.18 104.57 56791.54 88888.00 2018-06-23 01:06:11.911 174 11571.13 104.58 56791.51 88888.00 2018-06-23 01:06:12.411 174 11571.08 104.61 56791.55 88888.00 2018-06-23 01:06:12.911 174 11571.11 104.60 56791.52 88888.00 2018-06-23 01:06:13.411 174 11571.09 104.61 56791.52 88888.00 2018-06-23 01:06:13.911 174 11571.02 104.54 56791.56 88888.00 2018-06-23 01:06:14.411 174 11571.04 104.50 56791.56 88888.00 2018-06-23 01:06:14.911 174 11571.03 104.49 56791.58 88888.00 2018-06-23 01:06:15.411 174 11570.92 104.50 56791.57 88888.00 2018-06-23 01:06:15.911 174 11570.90 104.48 56791.49 88888.00 2018-06-23 01:06:16.411 174 11570.90 104.43 56791.46 88888.00 2018-06-23 01:06:16.911 174 11570.86 104.37 56791.44 88888.00 2018-06-23 01:06:17.411 174 11570.86 104.41 56791.44 88888.00 2018-06-23 01:06:17.911 174 11570.87 104.38 56791.43 88888.00 2018-06-23 01:06:18.411 174 11570.82 104.35 56791.36 88888.00 2018-06-23 01:06:18.911 174 11570.86 104.36 56791.31 88888.00 2018-06-23 01:06:19.411 174 11570.87 104.34 56791.33 88888.00 2018-06-23 01:06:19.911 174 11570.81 104.36 56791.30 88888.00 2018-06-23 01:06:20.411 174 11570.73 104.35 56791.32 88888.00 2018-06-23 01:06:20.911 174 11570.74 104.34 56791.29 88888.00 2018-06-23 01:06:21.411 174 11570.74 104.29 56791.29 88888.00 2018-06-23 01:06:21.911 174 11570.73 104.28 56791.29 88888.00 2018-06-23 01:06:22.411 174 11570.73 104.26 56791.24 88888.00 2018-06-23 01:06:22.911 174 11570.69 104.23 56791.17 88888.00 2018-06-23 01:06:23.411 174 11570.67 104.21 56791.20 88888.00 2018-06-23 01:06:23.911 174 11570.67 104.22 56791.16 88888.00 2018-06-23 01:06:24.411 174 11570.61 104.20 56791.09 88888.00 2018-06-23 01:06:24.911 174 11570.55 104.23 56791.09 88888.00 2018-06-23 01:06:25.411 174 11570.55 104.20 56791.09 88888.00 2018-06-23 01:06:25.911 174 11570.60 104.15 56791.05 88888.00 2018-06-23 01:06:26.411 174 11570.57 104.17 56791.01 88888.00 2018-06-23 01:06:26.911 174 11570.58 104.16 56790.99 88888.00 2018-06-23 01:06:27.411 174 11570.60 104.15 56791.00 88888.00 2018-06-23 01:06:27.911 174 11570.54 104.15 56790.99 88888.00 2018-06-23 01:06:28.411 174 11570.54 104.10 56790.98 88888.00 2018-06-23 01:06:28.911 174 11570.59 104.07 56790.97 88888.00 2018-06-23 01:06:29.411 174 11570.54 104.02 56790.87 88888.00 2018-06-23 01:06:29.911 174 11570.52 104.01 56790.83 88888.00 2018-06-23 01:06:30.411 174 11570.55 104.03 56790.74 88888.00 2018-06-23 01:06:30.911 174 11570.50 104.00 56790.80 88888.00 2018-06-23 01:06:31.411 174 11570.48 103.97 56790.74 88888.00 2018-06-23 01:06:31.911 174 11570.53 103.95 56790.65 88888.00 2018-06-23 01:06:32.911 174 11570.53 103.92 56790.55 88888.00 2018-06-23 01:06:33.411 174 11570.54 103.85 56790.60 88888.00 2018-06-23 01:06:33.911 174 11570.50 103.77 56790.53 88888.00 2018-06-23 01:06:34.411 174 11570.53 103.76 56790.51 88888.00 2018-06-23 01:06:34.911 174 11570.54 103.75 56790.52 88888.00 2018-06-23 01:06:35.411 174 11570.52 103.73 56790.40 88888.00 2018-06-23 01:06:35.911 174 11570.50 103.68 56790.32 88888.00 2018-06-23 01:06:36.411 174 11570.51 103.66 56790.30 88888.00 2018-06-23 01:06:36.911 174 11570.48 103.63 56790.28 88888.00 2018-06-23 01:06:37.411 174 11570.47 103.63 56790.16 88888.00 2018-06-23 01:06:37.911 174 11570.50 103.61 56790.15 88888.00 2018-06-23 01:06:38.411 174 11570.54 103.56 56790.09 88888.00 2018-06-23 01:06:38.911 174 11570.51 103.56 56790.01 88888.00 2018-06-23 01:06:39.411 174 11570.55 103.49 56789.92 88888.00 2018-06-23 01:06:39.911 174 11570.54 103.49 56789.84 88888.00 2018-06-23 01:06:40.911 174 11570.50 103.46 56789.82 88888.00 2018-06-23 01:06:41.411 174 11570.50 103.38 56789.77 88888.00 2018-06-23 01:06:41.911 174 11570.51 103.34 56789.72 88888.00 2018-06-23 01:06:42.411 174 11570.54 103.31 56789.63 88888.00 2018-06-23 01:06:42.911 174 11570.55 103.31 56789.55 88888.00 2018-06-23 01:06:43.411 174 11570.54 103.24 56789.49 88888.00 2018-06-23 01:06:43.911 174 11570.54 103.19 56789.43 88888.00 2018-06-23 01:06:44.411 174 11570.58 103.11 56789.33 88888.00 2018-06-23 01:06:44.911 174 11570.61 103.07 56789.21 88888.00 2018-06-23 01:06:45.411 174 11570.55 103.09 56789.21 88888.00 2018-06-23 01:06:45.911 174 11570.59 103.08 56789.11 88888.00 2018-06-23 01:06:46.411 174 11570.48 103.05 56789.02 88888.00 2018-06-23 01:06:46.911 174 11570.51 103.00 56788.98 88888.00 2018-06-23 01:06:47.411 174 11570.60 102.99 56788.87 88888.00 2018-06-23 01:06:47.911 174 11570.58 102.94 56788.84 88888.00 2018-06-23 01:06:48.411 174 11570.53 102.90 56788.75 88888.00 2018-06-23 01:06:48.911 174 11570.60 102.81 56788.67 88888.00 2018-06-23 01:06:49.411 174 11570.61 102.72 56788.60 88888.00 2018-06-23 01:06:49.911 174 11570.61 102.66 56788.56 88888.00 2018-06-23 01:06:50.411 174 11570.67 102.64 56788.50 88888.00 2018-06-23 01:06:50.911 174 11570.68 102.58 56788.43 88888.00 2018-06-23 01:06:51.411 174 11570.62 102.57 56788.36 88888.00 2018-06-23 01:06:51.911 174 11570.68 102.52 56788.28 88888.00 2018-06-23 01:06:52.411 174 11570.73 102.45 56788.17 88888.00 2018-06-23 01:06:52.911 174 11570.68 102.45 56788.11 88888.00 2018-06-23 01:06:53.411 174 11570.68 102.40 56788.02 88888.00 2018-06-23 01:06:53.911 174 11570.76 102.36 56787.99 88888.00 2018-06-23 01:06:54.411 174 11570.69 102.29 56787.91 88888.00 2018-06-23 01:06:54.911 174 11570.66 102.22 56787.85 88888.00 2018-06-23 01:06:55.411 174 11570.68 102.17 56787.77 88888.00 2018-06-23 01:06:55.911 174 11570.66 102.06 56787.67 88888.00 2018-06-23 01:06:56.411 174 11570.65 101.99 56787.54 88888.00 2018-06-23 01:06:56.911 174 11570.71 101.95 56787.51 88888.00 2018-06-23 01:06:57.411 174 11570.61 101.88 56787.48 88888.00 2018-06-23 01:06:57.911 174 11570.61 101.86 56787.41 88888.00 2018-06-23 01:06:58.411 174 11570.72 101.81 56787.34 88888.00 2018-06-23 01:06:58.911 174 11570.65 101.72 56787.31 88888.00 2018-06-23 01:06:59.411 174 11570.62 101.70 56787.27 88888.00 2018-06-23 01:06:59.911 174 11570.66 101.63 56787.24 88888.00 2018-06-23 01:07:00.411 174 11570.62 101.59 56787.21 88888.00 2018-06-23 01:07:00.911 174 11570.66 101.55 56787.12 88888.00 2018-06-23 01:07:01.411 174 11570.71 101.50 56787.03 88888.00 2018-06-23 01:07:01.911 174 11570.72 101.42 56786.95 88888.00 2018-06-23 01:07:02.411 174 11570.65 101.42 56786.96 88888.00 2018-06-23 01:07:02.911 174 11570.67 101.38 56786.98 88888.00 2018-06-23 01:07:03.411 174 11570.68 101.32 56786.94 88888.00 2018-06-23 01:07:03.911 174 11570.69 101.28 56786.92 88888.00 2018-06-23 01:07:04.411 174 11570.72 101.27 56786.87 88888.00 2018-06-23 01:07:04.911 174 11570.73 101.21 56786.80 88888.00 2018-06-23 01:07:05.411 174 11570.71 101.16 56786.79 88888.00 2018-06-23 01:07:05.911 174 11570.76 101.13 56786.75 88888.00 2018-06-23 01:07:06.411 174 11570.81 101.04 56786.75 88888.00 2018-06-23 01:07:06.911 174 11570.80 101.02 56786.74 88888.00 2018-06-23 01:07:07.411 174 11570.76 101.03 56786.79 88888.00 2018-06-23 01:07:07.911 174 11570.82 101.00 56786.79 88888.00 2018-06-23 01:07:08.411 174 11570.81 100.91 56786.75 88888.00 2018-06-23 01:07:08.911 174 11570.81 100.96 56786.75 88888.00 2018-06-23 01:07:09.411 174 11570.86 100.91 56786.74 88888.00 2018-06-23 01:07:09.911 174 11570.89 100.84 56786.71 88888.00 2018-06-23 01:07:10.411 174 11570.85 100.76 56786.71 88888.00 2018-06-23 01:07:10.911 174 11570.88 100.73 56786.73 88888.00 2018-06-23 01:07:11.411 174 11570.89 100.70 56786.69 88888.00 2018-06-23 01:07:11.911 174 11570.82 100.70 56786.70 88888.00 2018-06-23 01:07:12.411 174 11570.87 100.67 56786.70 88888.00 2018-06-23 01:07:12.911 174 11570.86 100.61 56786.71 88888.00 2018-06-23 01:07:13.411 174 11570.83 100.60 56786.75 88888.00 2018-06-23 01:07:14.411 174 11570.90 100.59 56786.76 88888.00 2018-06-23 01:07:14.911 174 11570.83 100.53 56786.73 88888.00 2018-06-23 01:07:15.411 174 11570.86 100.50 56786.81 88888.00 2018-06-23 01:07:15.911 174 11570.88 100.48 56786.76 88888.00 2018-06-23 01:07:16.411 174 11570.82 100.42 56786.76 88888.00 2018-06-23 01:07:16.911 174 11570.85 100.45 56786.90 88888.00 2018-06-23 01:07:17.411 174 11570.86 100.42 56786.93 88888.00 2018-06-23 01:07:17.911 174 11570.81 100.42 56786.93 88888.00 2018-06-23 01:07:18.411 174 11570.75 100.39 56787.01 88888.00 2018-06-23 01:07:18.911 174 11570.76 100.34 56787.06 88888.00 2018-06-23 01:07:19.411 174 11570.74 100.29 56787.08 88888.00 2018-06-23 01:07:19.911 174 11570.66 100.26 56787.13 88888.00 2018-06-23 01:07:20.411 174 11570.71 100.22 56787.15 88888.00 2018-06-23 01:07:20.911 174 11570.71 100.15 56787.19 88888.00 2018-06-23 01:07:21.411 174 11570.61 100.13 56787.20 88888.00 2018-06-23 01:07:21.911 174 11570.62 100.12 56787.25 88888.00 2018-06-23 01:07:22.411 174 11570.61 100.08 56787.31 88888.00 2018-06-23 01:07:22.911 174 11570.60 100.02 56787.35 88888.00 2018-06-23 01:07:23.411 174 11570.58 99.99 56787.38 88888.00 2018-06-23 01:07:23.911 174 11570.54 99.95 56787.37 88888.00 2018-06-23 01:07:24.411 174 11570.47 99.92 56787.38 88888.00 2018-06-23 01:07:24.911 174 11570.50 99.93 56787.52 88888.00 2018-06-23 01:07:25.411 174 11570.50 99.88 56787.59 88888.00 2018-06-23 01:07:25.911 174 11570.46 99.86 56787.65 88888.00 2018-06-23 01:07:26.411 174 11570.45 99.84 56787.69 88888.00 2018-06-23 01:07:26.911 174 11570.47 99.77 56787.73 88888.00 2018-06-23 01:07:27.411 174 11570.47 99.74 56787.75 88888.00 2018-06-23 01:07:27.911 174 11570.45 99.77 56787.76 88888.00 2018-06-23 01:07:28.411 174 11570.45 99.73 56787.84 88888.00 2018-06-23 01:07:28.911 174 11570.39 99.72 56787.85 88888.00 2018-06-23 01:07:29.411 174 11570.38 99.71 56787.90 88888.00 2018-06-23 01:07:29.911 174 11570.41 99.67 56787.92 88888.00 2018-06-23 01:07:30.411 174 11570.38 99.60 56787.93 88888.00 2018-06-23 01:07:30.911 174 11570.40 99.60 56788.02 88888.00 2018-06-23 01:07:31.411 174 11570.39 99.58 56788.14 88888.00 2018-06-23 01:07:31.911 174 11570.36 99.55 56788.21 88888.00 2018-06-23 01:07:32.411 174 11570.33 99.52 56788.28 88888.00 2018-06-23 01:07:32.911 174 11570.36 99.51 56788.35 88888.00 2018-06-23 01:07:33.411 174 11570.32 99.47 56788.39 88888.00 2018-06-23 01:07:33.911 174 11570.25 99.47 56788.44 88888.00 2018-06-23 01:07:34.411 174 11570.29 99.46 56788.47 88888.00 2018-06-23 01:07:34.911 174 11570.33 99.41 56788.52 88888.00 2018-06-23 01:07:35.411 174 11570.26 99.40 56788.57 88888.00 2018-06-23 01:07:35.911 174 11570.26 99.41 56788.63 88888.00 2018-06-23 01:07:36.411 174 11570.26 99.38 56788.68 88888.00 2018-06-23 01:07:36.911 174 11570.17 99.34 56788.73 88888.00 2018-06-23 01:07:37.411 174 11570.19 99.33 56788.78 88888.00 2018-06-23 01:07:37.911 174 11570.17 99.28 56788.81 88888.00 2018-06-23 01:07:38.411 174 11570.09 99.31 56788.91 88888.00 2018-06-23 01:07:38.911 174 11570.13 99.27 56788.93 88888.00 2018-06-23 01:07:39.412 174 11570.15 99.26 56788.97 88888.00 2018-06-23 01:07:39.912 174 11570.10 99.25 56788.97 88888.00 2018-06-23 01:07:40.412 174 11570.05 99.30 56789.06 88888.00 2018-06-23 01:07:40.912 174 11570.06 99.31 56789.11 88888.00 2018-06-23 01:07:41.412 174 11570.05 99.27 56789.08 88888.00 2018-06-23 01:07:41.912 174 11570.05 99.21 56789.18 88888.00 2018-06-23 01:07:42.412 174 11570.08 99.24 56789.21 88888.00 2018-06-23 01:07:42.912 174 11569.97 99.21 56789.29 88888.00 2018-06-23 01:07:43.412 174 11569.89 99.23 56789.37 88888.00 2018-06-23 01:07:43.912 174 11569.99 99.20 56789.40 88888.00 2018-06-23 01:07:44.412 174 11569.92 99.17 56789.46 88888.00 2018-06-23 01:07:44.912 174 11569.90 99.21 56789.56 88888.00 2018-06-23 01:07:45.912 174 11569.85 99.23 56789.68 88888.00 2018-06-23 01:07:46.412 174 11569.77 99.26 56789.77 88888.00 2018-06-23 01:07:46.912 174 11569.76 99.26 56789.85 88888.00 2018-06-23 01:07:47.412 174 11569.71 99.28 56789.96 88888.00 2018-06-23 01:07:47.912 174 11569.61 99.30 56790.04 88888.00 2018-06-23 01:07:48.412 174 11569.61 99.32 56790.09 88888.00 2018-06-23 01:07:48.912 174 11569.61 99.30 56790.27 88888.00 2018-06-23 01:07:49.412 174 11569.51 99.34 56790.36 88888.00 2018-06-23 01:07:49.912 174 11569.48 99.39 56790.46 88888.00 2018-06-23 01:07:50.412 174 11569.51 99.38 56790.54 88888.00 2018-06-23 01:07:50.912 174 11569.43 99.39 56790.59 88888.00 2018-06-23 01:07:51.412 174 11569.37 99.43 56790.69 88888.00 2018-06-23 01:07:51.912 174 11569.37 99.44 56790.73 88888.00 2018-06-23 01:07:52.412 174 11569.28 99.46 56790.86 88888.00 2018-06-23 01:07:52.912 174 11569.29 99.52 56790.98 88888.00 2018-06-23 01:07:53.412 174 11569.23 99.53 56791.01 88888.00 2018-06-23 01:07:53.912 174 11569.18 99.53 56791.10 88888.00 2018-06-23 01:07:54.412 174 11569.15 99.57 56791.23 88888.00 2018-06-23 01:07:54.912 174 11569.14 99.59 56791.25 88888.00 2018-06-23 01:07:55.412 174 11569.08 99.57 56791.31 88888.00 2018-06-23 01:07:55.912 174 11569.01 99.59 56791.45 88888.00 2018-06-23 01:07:56.412 174 11569.01 99.65 56791.56 88888.00 2018-06-23 01:07:56.912 174 11568.99 99.66 56791.61 88888.00 2018-06-23 01:07:57.412 174 11568.97 99.68 56791.75 88888.00 2018-06-23 01:07:57.912 174 11568.94 99.71 56791.87 88888.00 2018-06-23 01:07:58.412 174 11568.90 99.74 56791.93 88888.00 2018-06-23 01:07:58.912 174 11568.78 99.78 56791.95 88888.00 2018-06-23 01:07:59.412 174 11568.77 99.75 56792.02 88888.00 2018-06-23 01:07:59.912 174 11568.76 99.77 56792.13 88888.00 2018-06-23 01:08:00.412 174 11568.71 99.84 56792.20 88888.00 2018-06-23 01:08:00.912 174 11568.69 99.91 56792.25 88888.00 2018-06-23 01:08:01.412 174 11568.67 99.89 56792.33 88888.00 2018-06-23 01:08:01.912 174 11568.61 99.95 56792.38 88888.00 2018-06-23 01:08:02.412 174 11568.58 99.96 56792.48 88888.00 2018-06-23 01:08:02.912 174 11568.56 99.93 56792.55 88888.00 2018-06-23 01:08:03.412 174 11568.47 100.00 56792.60 88888.00 2018-06-23 01:08:03.912 174 11568.51 100.04 56792.70 88888.00 2018-06-23 01:08:04.412 174 11568.50 100.05 56792.85 88888.00 2018-06-23 01:08:04.912 174 11568.39 100.09 56792.93 88888.00 2018-06-23 01:08:05.412 174 11568.32 100.18 56793.04 88888.00 2018-06-23 01:08:05.912 174 11568.33 100.18 56793.14 88888.00 2018-06-23 01:08:06.412 174 11568.28 100.19 56793.19 88888.00 2018-06-23 01:08:06.912 174 11568.19 100.21 56793.22 88888.00 2018-06-23 01:08:07.412 174 11568.23 100.26 56793.25 88888.00 2018-06-23 01:08:07.912 174 11568.18 100.26 56793.34 88888.00 2018-06-23 01:08:08.412 174 11568.10 100.26 56793.37 88888.00 2018-06-23 01:08:08.912 174 11568.14 100.28 56793.43 88888.00 2018-06-23 01:08:09.412 174 11568.05 100.33 56793.43 88888.00 2018-06-23 01:08:09.912 174 11568.04 100.39 56793.44 88888.00 2018-06-23 01:08:10.412 174 11568.12 100.38 56793.49 88888.00 2018-06-23 01:08:10.912 174 11568.09 100.40 56793.54 88888.00 2018-06-23 01:08:11.412 174 11568.01 100.48 56793.61 88888.00 2018-06-23 01:08:11.912 174 11567.96 100.55 56793.66 88888.00 2018-06-23 01:08:12.412 174 11567.95 100.57 56793.68 88888.00 2018-06-23 01:08:12.912 174 11567.89 100.60 56793.70 88888.00 2018-06-23 01:08:13.412 174 11567.83 100.64 56793.73 88888.00 2018-06-23 01:08:13.912 174 11567.83 100.64 56793.67 88888.00 2018-06-23 01:08:14.412 174 11567.75 100.68 56793.75 88888.00 2018-06-23 01:08:14.912 174 11567.70 100.72 56793.79 88888.00 2018-06-23 01:08:15.412 174 11567.73 100.72 56793.76 88888.00 2018-06-23 01:08:15.912 174 11567.66 100.69 56793.77 88888.00 2018-06-23 01:08:16.412 174 11567.60 100.76 56793.75 88888.00 2018-06-23 01:08:17.412 174 11567.48 100.77 56793.75 88888.00 2018-06-23 01:08:17.912 174 11567.47 100.82 56793.79 88888.00 2018-06-23 01:08:18.412 174 11567.48 100.82 56793.85 88888.00 2018-06-23 01:08:18.912 174 11567.44 100.88 56793.81 88888.00 2018-06-23 01:08:19.412 174 11567.40 100.90 56793.75 88888.00 2018-06-23 01:08:19.912 174 11567.46 100.90 56793.75 88888.00 2018-06-23 01:08:20.412 174 11567.44 100.91 56793.79 88888.00 2018-06-23 01:08:20.912 174 11567.38 100.96 56793.82 88888.00 2018-06-23 01:08:21.412 174 11567.34 101.07 56793.82 88888.00 2018-06-23 01:08:21.912 174 11567.30 101.13 56793.76 88888.00 2018-06-23 01:08:22.412 174 11567.22 101.14 56793.80 88888.00 2018-06-23 01:08:22.912 174 11567.22 101.20 56793.80 88888.00 2018-06-23 01:08:23.412 174 11567.25 101.21 56793.80 88888.00 2018-06-23 01:08:23.912 174 11567.12 101.22 56793.82 88888.00 2018-06-23 01:08:24.412 174 11567.07 101.25 56793.81 88888.00 2018-06-23 01:08:24.912 174 11567.06 101.32 56793.83 88888.00 2018-06-23 01:08:25.412 174 11567.00 101.35 56793.89 88888.00 2018-06-23 01:08:25.912 174 11567.03 101.37 56793.93 88888.00 2018-06-23 01:08:26.412 174 11566.97 101.43 56793.93 88888.00 2018-06-23 01:08:27.412 174 11566.87 101.54 56794.01 88888.00 2018-06-23 01:08:27.912 174 11566.87 101.63 56793.98 88888.00 2018-06-23 01:08:28.412 174 11566.87 101.62 56793.91 88888.00 2018-06-23 01:08:28.912 174 11566.86 101.66 56793.94 88888.00 2018-06-23 01:08:29.412 174 11566.86 101.72 56793.94 88888.00 2018-06-23 01:08:29.912 174 11566.77 101.76 56793.89 88888.00 2018-06-23 01:08:30.412 174 11566.71 101.81 56793.87 88888.00 2018-06-23 01:08:30.912 174 11566.78 101.86 56793.89 88888.00 2018-06-23 01:08:31.412 174 11566.75 101.84 56793.89 88888.00 2018-06-23 01:08:31.912 174 11566.64 101.91 56793.82 88888.00 2018-06-23 01:08:32.412 174 11566.68 102.00 56793.80 88888.00 2018-06-23 01:08:32.912 174 11566.70 102.02 56793.80 88888.00 2018-06-23 01:08:33.412 174 11566.69 102.11 56793.79 88888.00 2018-06-23 01:08:33.912 174 11566.65 102.17 56793.76 88888.00 2018-06-23 01:08:34.412 174 11566.57 102.10 56793.70 88888.00 2018-06-23 01:08:34.912 174 11566.50 102.12 56793.64 88888.00 2018-06-23 01:08:35.412 174 11566.51 102.19 56793.66 88888.00 2018-06-23 01:08:35.912 174 11566.51 102.22 56793.63 88888.00 2018-06-23 01:08:36.412 174 11566.42 102.22 56793.62 88888.00 2018-06-23 01:08:36.912 174 11566.41 102.25 56793.63 88888.00 2018-06-23 01:08:37.412 174 11566.45 102.32 56793.66 88888.00 2018-06-23 01:08:37.912 174 11566.36 102.37 56793.61 88888.00 2018-06-23 01:08:38.412 174 11566.34 102.46 56793.59 88888.00 2018-06-23 01:08:38.912 174 11566.38 102.51 56793.54 88888.00 2018-06-23 01:08:39.412 174 11566.24 102.51 56793.48 88888.00 2018-06-23 01:08:39.912 174 11566.17 102.59 56793.43 88888.00 2018-06-23 01:08:40.412 174 11566.21 102.63 56793.42 88888.00 2018-06-23 01:08:40.912 174 11566.14 102.65 56793.41 88888.00 2018-06-23 01:08:41.412 174 11566.08 102.68 56793.41 88888.00 2018-06-23 01:08:41.912 174 11566.06 102.70 56793.36 88888.00 2018-06-23 01:08:42.412 174 11565.99 102.74 56793.34 88888.00 2018-06-23 01:08:42.912 174 11565.93 102.77 56793.28 88888.00 2018-06-23 01:08:43.412 174 11565.92 102.83 56793.27 88888.00 2018-06-23 01:08:43.912 174 11565.89 102.87 56793.24 88888.00 2018-06-23 01:08:44.412 174 11565.79 102.94 56793.16 88888.00 2018-06-23 01:08:44.912 174 11565.78 102.99 56793.11 88888.00 2018-06-23 01:08:45.412 174 11565.75 102.99 56792.99 88888.00 2018-06-23 01:08:45.912 174 11565.67 103.02 56792.97 88888.00 2018-06-23 01:08:46.412 174 11565.60 103.01 56792.96 88888.00 2018-06-23 01:08:46.912 174 11565.59 102.95 56792.86 88888.00 2018-06-23 01:08:47.412 174 11565.47 103.02 56792.76 88888.00 2018-06-23 01:08:47.912 174 11565.47 103.09 56792.67 88888.00 2018-06-23 01:08:48.412 174 11565.44 103.07 56792.65 88888.00 2018-06-23 01:08:48.912 174 11565.39 103.11 56792.67 88888.00 2018-06-23 01:08:49.412 174 11565.37 103.13 56792.64 88888.00 2018-06-23 01:08:49.912 174 11565.37 103.14 56792.53 88888.00 2018-06-23 01:08:50.412 174 11565.25 103.20 56792.45 88888.00 2018-06-23 01:08:50.912 174 11565.22 103.25 56792.33 88888.00 2018-06-23 01:08:51.412 174 11565.19 103.27 56792.23 88888.00 2018-06-23 01:08:51.912 174 11565.09 103.29 56792.18 88888.00 2018-06-23 01:08:52.412 174 11565.09 103.38 56792.12 88888.00 2018-06-23 01:08:52.912 174 11565.10 103.39 56792.05 88888.00 2018-06-23 01:08:53.412 174 11565.02 103.38 56791.97 88888.00 2018-06-23 01:08:53.912 174 11564.94 103.45 56791.93 88888.00 2018-06-23 01:08:54.412 174 11564.92 103.45 56791.88 88888.00 2018-06-23 01:08:54.912 174 11564.84 103.45 56791.86 88888.00 2018-06-23 01:08:55.412 174 11564.74 103.49 56791.75 88888.00 2018-06-23 01:08:55.912 174 11564.71 103.49 56791.65 88888.00 2018-06-23 01:08:56.412 174 11564.66 103.48 56791.57 88888.00 2018-06-23 01:08:56.912 174 11564.59 103.49 56791.49 88888.00 2018-06-23 01:08:57.412 174 11564.53 103.52 56791.41 88888.00 2018-06-23 01:08:57.912 174 11564.47 103.55 56791.33 88888.00 2018-06-23 01:08:58.912 174 11564.34 103.58 56791.11 88888.00 2018-06-23 01:08:59.412 174 11564.27 103.52 56790.98 88888.00 2018-06-23 01:08:59.912 174 11564.18 103.52 56790.85 88888.00 2018-06-23 01:09:00.412 174 11564.12 103.54 56790.75 88888.00 2018-06-23 01:09:00.912 174 11564.08 103.46 56790.68 88888.00 2018-06-23 01:09:01.412 174 11563.99 103.39 56790.53 88888.00 2018-06-23 01:09:01.912 174 11563.85 103.40 56790.34 88888.00 2018-06-23 01:09:02.412 174 11563.78 103.39 56790.23 88888.00 2018-06-23 01:09:02.912 174 11563.69 103.36 56790.11 88888.00 2018-06-23 01:09:03.412 174 11563.64 103.38 56790.00 88888.00 2018-06-23 01:09:03.912 174 11563.59 103.39 56789.89 88888.00 2018-06-23 01:09:04.412 174 11563.49 103.32 56789.77 88888.00 2018-06-23 01:09:04.912 174 11563.35 103.31 56789.65 88888.00 2018-06-23 01:09:05.412 174 11563.31 103.31 56789.49 88888.00 2018-06-23 01:09:05.912 174 11563.23 103.22 56789.38 88888.00 2018-06-23 01:09:06.412 174 11563.12 103.21 56789.19 88888.00 2018-06-23 01:09:06.912 174 11563.07 103.20 56788.99 88888.00 2018-06-23 01:09:07.412 174 11563.02 103.12 56788.87 88888.00 2018-06-23 01:09:07.912 174 11562.93 103.07 56788.75 88888.00 2018-06-23 01:09:08.412 174 11562.84 103.12 56788.63 88888.00 2018-06-23 01:09:08.912 174 11562.80 103.11 56788.50 88888.00 2018-06-23 01:09:09.412 174 11562.70 103.05 56788.30 88888.00 2018-06-23 01:09:09.912 174 11562.61 103.00 56788.12 88888.00 2018-06-23 01:09:10.412 174 11562.53 103.00 56787.97 88888.00 2018-06-23 01:09:10.912 174 11562.41 103.00 56787.83 88888.00 2018-06-23 01:09:11.412 174 11562.33 102.95 56787.65 88888.00 2018-06-23 01:09:11.912 174 11562.30 102.92 56787.45 88888.00 2018-06-23 01:09:12.412 174 11562.14 102.93 56787.31 88888.00 2018-06-23 01:09:12.912 174 11562.00 102.94 56787.21 88888.00 2018-06-23 01:09:13.412 174 11561.93 102.92 56787.08 88888.00 2018-06-23 01:09:13.912 174 11561.82 102.88 56786.89 88888.00 2018-06-23 01:09:14.412 174 11561.71 102.86 56786.76 88888.00 2018-06-23 01:09:14.912 174 11561.63 102.78 56786.57 88888.00 2018-06-23 01:09:15.412 174 11561.50 102.68 56786.43 88888.00 2018-06-23 01:09:15.912 174 11561.40 102.65 56786.26 88888.00 2018-06-23 01:09:16.412 174 11561.31 102.59 56786.12 88888.00 2018-06-23 01:09:16.912 174 11561.21 102.47 56785.97 88888.00 2018-06-23 01:09:17.412 174 11561.09 102.37 56785.80 88888.00 2018-06-23 01:09:17.912 174 11561.06 102.39 56785.63 88888.00 2018-06-23 01:09:18.412 174 11561.00 102.39 56785.44 88888.00 2018-06-23 01:09:18.912 174 11560.82 102.31 56785.23 88888.00 2018-06-23 01:09:19.412 174 11560.73 102.29 56785.06 88888.00 2018-06-23 01:09:19.912 174 11560.66 102.20 56784.91 88888.00 2018-06-23 01:09:20.412 174 11560.50 102.10 56784.69 88888.00 2018-06-23 01:09:20.912 174 11560.39 102.04 56784.52 88888.00 2018-06-23 01:09:21.412 174 11560.30 101.99 56784.36 88888.00 2018-06-23 01:09:21.912 174 11560.15 101.93 56784.17 88888.00 2018-06-23 01:09:22.412 174 11560.10 101.89 56784.01 88888.00 2018-06-23 01:09:22.912 174 11560.05 101.81 56783.80 88888.00 2018-06-23 01:09:23.412 174 11559.88 101.75 56783.59 88888.00 2018-06-23 01:09:23.912 174 11559.75 101.71 56783.45 88888.00 2018-06-23 01:09:24.412 174 11559.71 101.64 56783.34 88888.00 2018-06-23 01:09:24.912 174 11559.52 101.56 56783.20 88888.00 2018-06-23 01:09:25.412 174 11559.35 101.51 56783.02 88888.00 2018-06-23 01:09:25.912 174 11559.32 101.47 56782.85 88888.00 2018-06-23 01:09:26.412 174 11559.24 101.40 56782.60 88888.00 2018-06-23 01:09:26.912 174 11559.12 101.31 56782.46 88888.00 2018-06-23 01:09:27.412 174 11559.05 101.24 56782.24 88888.00 2018-06-23 01:09:27.912 174 11559.00 101.18 56781.99 88888.00 2018-06-23 01:09:28.412 174 11558.88 101.11 56781.80 88888.00 2018-06-23 01:09:28.912 174 11558.83 101.06 56781.68 88888.00 2018-06-23 01:09:29.412 174 11558.74 100.98 56781.47 88888.00 2018-06-23 01:09:30.412 174 11558.62 100.87 56781.05 88888.00 2018-06-23 01:09:30.912 174 11558.59 100.80 56780.85 88888.00 2018-06-23 01:09:31.412 174 11558.50 100.73 56780.70 88888.00 2018-06-23 01:09:31.912 174 11558.44 100.68 56780.48 88888.00 2018-06-23 01:09:32.412 174 11558.42 100.61 56780.28 88888.00 2018-06-23 01:09:32.912 174 11558.30 100.53 56780.05 88888.00 2018-06-23 01:09:33.412 174 11558.28 100.48 56779.87 88888.00 2018-06-23 01:09:33.912 174 11558.24 100.45 56779.74 88888.00 2018-06-23 01:09:34.412 174 11558.21 100.39 56779.61 88888.00 2018-06-23 01:09:34.912 174 11558.14 100.35 56779.45 88888.00 2018-06-23 01:09:35.412 174 11558.18 100.30 56779.25 88888.00 2018-06-23 01:09:35.912 174 11558.16 100.27 56779.02 88888.00 2018-06-23 01:09:36.412 174 11558.11 100.26 56778.85 88888.00 2018-06-23 01:09:36.912 174 11558.11 100.18 56778.62 88888.00 2018-06-23 01:09:37.412 174 11558.11 100.15 56778.46 88888.00 2018-06-23 01:09:37.912 174 11558.07 100.13 56778.32 88888.00 2018-06-23 01:09:38.412 174 11558.06 100.06 56778.08 88888.00 2018-06-23 01:09:38.912 174 11558.01 100.01 56777.85 88888.00 2018-06-23 01:09:39.412 174 11557.94 99.99 56777.66 88888.00 2018-06-23 01:09:40.412 174 11557.82 99.93 56777.29 88888.00 2018-06-23 01:09:40.912 174 11557.75 99.88 56777.08 88888.00 2018-06-23 01:09:41.412 174 11557.70 99.82 56776.97 88888.00 2018-06-23 01:09:41.912 174 11557.75 99.77 56776.72 88888.00 2018-06-23 01:09:42.412 174 11557.67 99.73 56776.53 88888.00 2018-06-23 01:09:42.912 174 11557.60 99.74 56776.44 88888.00 2018-06-23 01:09:43.412 174 11557.59 99.73 56776.27 88888.00 2018-06-23 01:09:43.912 174 11557.44 99.65 56775.99 88888.00 2018-06-23 01:09:44.412 174 11557.30 99.60 56775.78 88888.00 2018-06-23 01:09:44.912 174 11557.30 99.55 56775.63 88888.00 2018-06-23 01:09:45.412 174 11557.23 99.45 56775.46 88888.00 2018-06-23 01:09:45.912 174 11557.09 99.37 56775.27 88888.00 2018-06-23 01:09:46.412 174 11557.06 99.32 56775.13 88888.00 2018-06-23 01:09:46.912 174 11556.99 99.21 56774.93 88888.00 2018-06-23 01:09:47.412 174 11556.91 99.16 56774.74 88888.00 2018-06-23 01:09:47.912 174 11556.95 99.09 56774.57 88888.00 2018-06-23 01:09:48.412 174 11556.89 98.97 56774.40 88888.00 2018-06-23 01:09:48.912 174 11556.79 98.90 56774.18 88888.00 2018-06-23 01:09:49.412 174 11556.81 98.84 56773.98 88888.00 2018-06-23 01:09:49.912 174 11556.79 98.75 56773.80 88888.00 2018-06-23 01:09:50.413 174 11556.70 98.70 56773.64 88888.00 2018-06-23 01:09:50.913 174 11556.63 98.62 56773.47 88888.00 2018-06-23 01:09:51.413 174 11556.64 98.53 56773.31 88888.00 2018-06-23 01:09:51.913 174 11556.60 98.44 56773.12 88888.00 2018-06-23 01:09:52.413 174 11556.53 98.35 56772.93 88888.00 2018-06-23 01:09:52.913 174 11556.54 98.24 56772.68 88888.00 2018-06-23 01:09:53.413 174 11556.47 98.21 56772.50 88888.00 2018-06-23 01:09:53.913 174 11556.43 98.22 56772.41 88888.00 2018-06-23 01:09:54.413 174 11556.49 98.12 56772.24 88888.00 2018-06-23 01:09:54.913 174 11556.37 98.02 56772.05 88888.00 2018-06-23 01:09:55.413 174 11556.28 98.00 56771.87 88888.00 2018-06-23 01:09:55.913 174 11556.27 97.96 56771.77 88888.00 2018-06-23 01:09:56.413 174 11556.21 97.85 56771.54 88888.00 2018-06-23 01:09:56.913 174 11556.12 97.80 56771.36 88888.00 2018-06-23 01:09:57.413 174 11556.09 97.76 56771.17 88888.00 2018-06-23 01:09:57.913 174 11555.99 97.63 56771.07 88888.00 2018-06-23 01:09:58.413 174 11555.91 97.57 56770.88 88888.00 2018-06-23 01:09:58.913 174 11555.87 97.50 56770.71 88888.00 2018-06-23 01:09:59.413 174 11555.78 97.43 56770.60 88888.00 2018-06-23 01:09:59.913 174 11555.68 97.39 56770.40 88888.00 2018-06-23 01:10:00.413 174 11555.68 97.30 56770.25 88888.00 2018-06-23 01:10:00.913 174 11555.71 97.21 56770.12 88888.00 2018-06-23 01:10:01.413 174 11555.70 97.19 56769.92 88888.00 2018-06-23 01:10:01.913 174 11555.64 97.13 56769.75 88888.00 2018-06-23 01:10:02.413 174 11555.57 97.07 56769.55 88888.00 2018-06-23 01:10:02.913 174 11555.53 97.06 56769.31 88888.00 2018-06-23 01:10:03.413 174 11555.51 97.03 56769.21 88888.00 2018-06-23 01:10:03.913 174 11555.51 96.94 56769.08 88888.00 2018-06-23 01:10:04.413 174 11555.50 96.92 56768.92 88888.00 2018-06-23 01:10:04.913 174 11555.50 96.85 56768.73 88888.00 2018-06-23 01:10:05.413 174 11555.58 96.74 56768.59 88888.00 2018-06-23 01:10:05.913 174 11555.57 96.69 56768.44 88888.00 2018-06-23 01:10:06.413 174 11555.54 96.64 56768.30 88888.00 2018-06-23 01:10:06.913 174 11555.52 96.58 56768.21 88888.00 2018-06-23 01:10:07.413 174 11555.50 96.51 56768.03 88888.00 2018-06-23 01:10:07.913 174 11555.45 96.37 56767.81 88888.00 2018-06-23 01:10:08.413 174 11555.44 96.27 56767.58 88888.00 2018-06-23 01:10:08.913 174 11555.44 96.18 56767.36 88888.00 2018-06-23 01:10:09.413 174 11555.43 96.10 56767.23 88888.00 2018-06-23 01:10:09.913 174 11555.45 96.08 56767.06 88888.00 2018-06-23 01:10:10.413 174 11555.43 95.97 56766.92 88888.00 2018-06-23 01:10:10.913 174 11555.33 95.87 56766.83 88888.00 2018-06-23 01:10:11.413 174 11555.30 95.80 56766.68 88888.00 2018-06-23 01:10:11.913 174 11555.31 95.74 56766.53 88888.00 2018-06-23 01:10:12.413 174 11555.21 95.72 56766.28 88888.00 2018-06-23 01:10:12.913 174 11555.15 95.65 56766.02 88888.00 2018-06-23 01:10:13.413 174 11555.21 95.51 56765.81 88888.00 2018-06-23 01:10:13.913 174 11555.18 95.44 56765.62 88888.00 2018-06-23 01:10:14.413 174 11555.15 95.39 56765.44 88888.00 2018-06-23 01:10:14.913 174 11555.12 95.36 56765.29 88888.00 2018-06-23 01:10:15.413 174 11555.08 95.33 56765.16 88888.00 2018-06-23 01:10:15.913 174 11555.01 95.29 56764.97 88888.00 2018-06-23 01:10:16.413 174 11555.00 95.31 56764.69 88888.00 2018-06-23 01:10:16.913 174 11554.94 95.29 56764.48 88888.00 2018-06-23 01:10:17.413 174 11554.89 95.29 56764.26 88888.00 2018-06-23 01:10:17.913 174 11554.90 95.22 56764.15 88888.00 2018-06-23 01:10:18.413 174 11554.90 95.18 56763.98 88888.00 2018-06-23 01:10:18.913 174 11554.83 95.17 56763.81 88888.00 2018-06-23 01:10:19.413 174 11554.80 95.11 56763.59 88888.00 2018-06-23 01:10:19.913 174 11554.88 95.02 56763.40 88888.00 2018-06-23 01:10:20.413 174 11554.89 94.96 56763.27 88888.00 2018-06-23 01:10:20.913 174 11554.92 94.91 56763.08 88888.00 2018-06-23 01:10:21.413 174 11554.89 94.84 56762.89 88888.00 2018-06-23 01:10:21.913 174 11554.84 94.77 56762.79 88888.00 2018-06-23 01:10:22.413 174 11554.83 94.72 56762.63 88888.00 2018-06-23 01:10:22.913 174 11554.87 94.68 56762.48 88888.00 2018-06-23 01:10:23.413 174 11554.88 94.62 56762.35 88888.00 2018-06-23 01:10:23.913 174 11554.90 94.57 56762.19 88888.00 2018-06-23 01:10:24.413 174 11554.97 94.45 56762.04 88888.00 2018-06-23 01:10:24.913 174 11555.01 94.44 56761.80 88888.00 2018-06-23 01:10:25.413 174 11555.01 94.42 56761.59 88888.00 2018-06-23 01:10:25.913 174 11555.01 94.37 56761.40 88888.00 2018-06-23 01:10:26.413 174 11554.98 94.35 56761.20 88888.00 2018-06-23 01:10:26.913 174 11554.94 94.33 56761.09 88888.00 2018-06-23 01:10:27.413 174 11554.94 94.28 56761.02 88888.00 2018-06-23 01:10:27.913 174 11554.92 94.23 56760.87 88888.00 2018-06-23 01:10:28.413 174 11554.90 94.22 56760.70 88888.00 2018-06-23 01:10:28.913 174 11554.89 94.23 56760.60 88888.00 2018-06-23 01:10:29.913 174 11554.83 94.23 56760.50 88888.00 2018-06-23 01:10:30.413 174 11554.81 94.22 56760.36 88888.00 2018-06-23 01:10:30.913 174 11554.88 94.23 56760.19 88888.00 2018-06-23 01:10:31.913 174 11554.82 94.10 56760.03 88888.00 2018-06-23 01:10:32.413 174 11554.90 94.04 56759.92 88888.00 2018-06-23 01:10:32.913 174 11554.88 94.01 56759.79 88888.00 2018-06-23 01:10:33.413 174 11554.85 94.01 56759.70 88888.00 2018-06-23 01:10:33.913 174 11554.89 93.96 56759.64 88888.00 2018-06-23 01:10:34.413 174 11554.81 93.89 56759.49 88888.00 2018-06-23 01:10:34.913 174 11554.81 93.80 56759.41 88888.00 2018-06-23 01:10:35.413 174 11554.88 93.68 56759.33 88888.00 2018-06-23 01:10:35.913 174 11554.84 93.61 56759.19 88888.00 2018-06-23 01:10:36.413 174 11554.84 93.54 56759.07 88888.00 2018-06-23 01:10:36.913 174 11554.90 93.45 56758.95 88888.00 2018-06-23 01:10:37.413 174 11554.92 93.40 56758.81 88888.00 2018-06-23 01:10:37.913 174 11554.87 93.36 56758.71 88888.00 2018-06-23 01:10:38.413 174 11554.94 93.35 56758.52 88888.00 2018-06-23 01:10:38.913 174 11555.02 93.25 56758.37 88888.00 2018-06-23 01:10:39.413 174 11555.01 93.21 56758.27 88888.00 2018-06-23 01:10:39.913 174 11555.01 93.22 56758.23 88888.00 2018-06-23 01:10:40.413 174 11555.04 93.27 56758.05 88888.00 2018-06-23 01:10:40.913 174 11555.08 93.29 56757.85 88888.00 2018-06-23 01:10:41.413 174 11555.11 93.27 56757.67 88888.00 2018-06-23 01:10:41.913 174 11555.18 93.24 56757.53 88888.00 2018-06-23 01:10:42.413 174 11555.15 93.19 56757.37 88888.00 2018-06-23 01:10:42.913 174 11555.23 93.26 56757.21 88888.00 2018-06-23 01:10:43.413 174 11555.31 93.33 56757.14 88888.00 2018-06-23 01:10:43.913 174 11555.35 93.36 56756.98 88888.00 2018-06-23 01:10:44.413 174 11555.36 93.41 56756.85 88888.00 2018-06-23 01:10:44.913 174 11555.45 93.45 56756.69 88888.00 2018-06-23 01:10:45.413 174 11555.56 93.42 56756.51 88888.00 2018-06-23 01:10:45.913 174 11555.56 93.40 56756.35 88888.00 2018-06-23 01:10:46.413 174 11555.60 93.43 56756.33 88888.00 2018-06-23 01:10:46.913 174 11555.66 93.41 56756.30 88888.00 2018-06-23 01:10:47.413 174 11555.74 93.47 56756.19 88888.00 2018-06-23 01:10:47.913 174 11555.84 93.53 56756.13 88888.00 2018-06-23 01:10:48.413 174 11555.88 93.58 56755.95 88888.00 2018-06-23 01:10:48.913 174 11555.88 93.56 56755.77 88888.00 2018-06-23 01:10:49.413 174 11556.01 93.56 56755.58 88888.00 2018-06-23 01:10:49.913 174 11556.01 93.55 56755.31 88888.00 2018-06-23 01:10:50.413 174 11555.96 93.54 56755.11 88888.00 2018-06-23 01:10:50.913 174 11555.98 93.54 56754.95 88888.00 2018-06-23 01:10:51.413 174 11555.98 93.55 56754.77 88888.00 2018-06-23 01:10:51.913 174 11555.96 93.54 56754.59 88888.00 2018-06-23 01:10:52.413 174 11555.99 93.58 56754.31 88888.00 2018-06-23 01:10:53.413 174 11556.02 93.56 56753.75 88888.00 2018-06-23 01:10:53.913 174 11556.02 93.59 56753.59 88888.00 2018-06-23 01:10:54.413 174 11556.07 93.58 56753.42 88888.00 2018-06-23 01:10:54.913 174 11556.01 93.58 56753.27 88888.00 2018-06-23 01:10:55.413 174 11555.98 93.55 56753.13 88888.00 2018-06-23 01:10:55.913 174 11556.03 93.58 56752.93 88888.00 2018-06-23 01:10:56.413 174 11555.94 93.60 56752.75 88888.00 2018-06-23 01:10:56.913 174 11555.87 93.66 56752.62 88888.00 2018-06-23 01:10:57.413 174 11555.87 93.59 56752.48 88888.00 2018-06-23 01:10:57.913 174 11555.71 93.56 56752.36 88888.00 2018-06-23 01:10:58.413 174 11555.61 93.61 56752.22 88888.00 2018-06-23 01:10:58.913 174 11555.58 93.60 56752.02 88888.00 2018-06-23 01:10:59.413 174 11555.46 93.56 56751.82 88888.00 2018-06-23 01:10:59.913 174 11555.42 93.55 56751.65 88888.00 2018-06-23 01:11:00.413 174 11555.45 93.49 56751.42 88888.00 2018-06-23 01:11:00.913 174 11555.44 93.46 56751.21 88888.00 2018-06-23 01:11:01.413 174 11555.42 93.42 56750.88 88888.00 2018-06-23 01:11:01.913 174 11555.33 93.40 56750.56 88888.00 2018-06-23 01:11:02.413 174 11555.26 93.39 56750.36 88888.00 2018-06-23 01:11:02.913 174 11555.10 93.33 56750.17 88888.00 2018-06-23 01:11:03.413 174 11555.00 93.27 56749.97 88888.00 2018-06-23 01:11:03.913 174 11554.97 93.24 56749.79 88888.00 2018-06-23 01:11:04.413 174 11554.92 93.27 56749.58 88888.00 2018-06-23 01:11:04.913 174 11554.94 93.25 56749.39 88888.00 2018-06-23 01:11:05.413 174 11554.96 93.17 56749.12 88888.00 2018-06-23 01:11:05.913 174 11554.84 93.01 56748.90 88888.00 2018-06-23 01:11:06.413 174 11554.75 92.91 56748.71 88888.00 2018-06-23 01:11:06.913 174 11554.71 92.79 56748.58 88888.00 2018-06-23 01:11:07.413 174 11554.62 92.74 56748.50 88888.00 2018-06-23 01:11:07.913 174 11554.59 92.75 56748.45 88888.00 2018-06-23 01:11:08.413 174 11554.61 92.73 56748.22 88888.00 2018-06-23 01:11:08.913 174 11554.59 92.66 56748.00 88888.00 2018-06-23 01:11:09.413 174 11554.50 92.54 56747.89 88888.00 2018-06-23 01:11:09.913 174 11554.56 92.52 56747.70 88888.00 2018-06-23 01:11:10.413 174 11554.52 92.42 56747.47 88888.00 2018-06-23 01:11:10.913 174 11554.38 92.29 56747.32 88888.00 2018-06-23 01:11:11.413 174 11554.35 92.23 56747.17 88888.00 2018-06-23 01:11:11.913 174 11554.28 92.15 56746.97 88888.00 2018-06-23 01:11:12.413 174 11554.20 92.05 56746.81 88888.00 2018-06-23 01:11:12.913 174 11554.21 91.95 56746.61 88888.00 2018-06-23 01:11:13.413 174 11554.29 91.84 56746.39 88888.00 2018-06-23 01:11:13.913 174 11554.22 91.74 56746.25 88888.00 2018-06-23 01:11:14.413 174 11554.24 91.68 56746.12 88888.00 2018-06-23 01:11:14.913 174 11554.27 91.58 56746.01 88888.00 2018-06-23 01:11:15.413 174 11554.22 91.49 56745.91 88888.00 2018-06-23 01:11:15.913 174 11554.20 91.47 56745.79 88888.00 2018-06-23 01:11:16.413 174 11554.19 91.42 56745.63 88888.00 2018-06-23 01:11:16.913 174 11554.15 91.32 56745.46 88888.00 2018-06-23 01:11:17.413 174 11554.19 91.25 56745.29 88888.00 2018-06-23 01:11:17.913 174 11554.21 91.11 56745.11 88888.00 2018-06-23 01:11:18.413 174 11554.12 91.07 56744.99 88888.00 2018-06-23 01:11:18.913 174 11554.00 91.08 56744.86 88888.00 2018-06-23 01:11:19.413 174 11554.03 91.01 56744.75 88888.00 2018-06-23 01:11:19.913 174 11553.97 90.93 56744.63 88888.00 2018-06-23 01:11:20.413 174 11553.94 90.91 56744.54 88888.00 2018-06-23 01:11:20.913 174 11553.97 90.91 56744.37 88888.00 2018-06-23 01:11:21.413 174 11553.96 90.84 56744.21 88888.00 2018-06-23 01:11:21.913 174 11553.87 90.74 56744.01 88888.00 2018-06-23 01:11:22.413 174 11553.87 90.62 56743.88 88888.00 2018-06-23 01:11:22.913 174 11553.85 90.55 56743.75 88888.00 2018-06-23 01:11:23.413 174 11553.77 90.46 56743.61 88888.00 2018-06-23 01:11:23.913 174 11553.73 90.38 56743.53 88888.00 2018-06-23 01:11:24.413 174 11553.70 90.28 56743.37 88888.00 2018-06-23 01:11:24.913 174 11553.61 90.20 56743.25 88888.00 2018-06-23 01:11:25.413 174 11553.59 90.11 56743.14 88888.00 2018-06-23 01:11:25.913 174 11553.59 89.99 56742.98 88888.00 2018-06-23 01:11:26.413 174 11553.64 89.89 56742.80 88888.00 2018-06-23 01:11:26.913 174 11553.59 89.84 56742.76 88888.00 2018-06-23 01:11:27.413 174 11553.61 89.85 56742.64 88888.00 2018-06-23 01:11:27.913 174 11553.57 89.80 56742.53 88888.00 2018-06-23 01:11:28.413 174 11553.55 89.71 56742.45 88888.00 2018-06-23 01:11:28.913 174 11553.61 89.64 56742.29 88888.00 2018-06-23 01:11:29.413 174 11553.56 89.57 56742.23 88888.00 2018-06-23 01:11:29.913 174 11553.53 89.46 56742.16 88888.00 2018-06-23 01:11:30.413 174 11553.59 89.33 56742.05 88888.00 2018-06-23 01:11:30.913 174 11553.55 89.18 56741.96 88888.00 2018-06-23 01:11:31.413 174 11553.50 89.02 56741.83 88888.00 2018-06-23 01:11:31.913 174 11553.52 88.94 56741.68 88888.00 2018-06-23 01:11:32.413 174 11553.53 88.78 56741.52 88888.00 2018-06-23 01:11:32.913 174 11553.46 88.62 56741.35 88888.00 2018-06-23 01:11:33.413 174 11553.49 88.49 56741.24 88888.00 2018-06-23 01:11:33.913 174 11553.57 88.31 56741.12 88888.00 2018-06-23 01:11:34.913 174 11553.48 88.00 56740.74 88888.00 2018-06-23 01:11:35.413 174 11553.48 87.88 56740.59 88888.00 2018-06-23 01:11:35.913 174 11553.43 87.70 56740.38 88888.00 2018-06-23 01:11:36.413 174 11553.38 87.55 56740.11 88888.00 2018-06-23 01:11:36.913 174 11553.37 87.36 56739.82 88888.00 2018-06-23 01:11:37.413 174 11553.36 87.15 56739.52 88888.00 2018-06-23 01:11:37.913 174 11553.31 86.99 56739.23 88888.00 2018-06-23 01:11:38.413 174 11553.36 86.88 56738.95 88888.00 2018-06-23 01:11:38.913 174 11553.25 86.73 56738.73 88888.00 2018-06-23 01:11:39.413 174 11553.18 86.53 56738.49 88888.00 2018-06-23 01:11:39.913 174 11553.23 86.34 56738.24 88888.00 2018-06-23 01:11:40.413 174 11553.14 86.14 56738.03 88888.00 2018-06-23 01:11:40.913 174 11553.00 86.00 56737.79 88888.00 2018-06-23 01:11:41.413 174 11552.94 85.86 56737.52 88888.00 2018-06-23 01:11:41.913 174 11552.89 85.71 56737.27 88888.00 2018-06-23 01:11:42.413 174 11552.81 85.51 56736.98 88888.00 2018-06-23 01:11:42.913 174 11552.73 85.33 56736.74 88888.00 2018-06-23 01:11:43.413 174 11552.71 85.13 56736.47 88888.00 2018-06-23 01:11:43.913 174 11552.54 85.01 56736.26 88888.00 2018-06-23 01:11:44.913 174 11552.32 84.76 56735.77 88888.00 2018-06-23 01:11:45.413 174 11552.24 84.62 56735.59 88888.00 2018-06-23 01:11:45.913 174 11552.16 84.48 56735.39 88888.00 2018-06-23 01:11:46.413 174 11552.14 84.33 56735.12 88888.00 2018-06-23 01:11:46.913 174 11552.06 84.11 56734.84 88888.00 2018-06-23 01:11:47.413 174 11551.97 84.01 56734.69 88888.00 2018-06-23 01:11:47.913 174 11551.97 83.87 56734.50 88888.00 2018-06-23 01:11:48.413 174 11551.90 83.74 56734.24 88888.00 2018-06-23 01:11:48.913 174 11551.72 83.56 56734.01 88888.00 2018-06-23 01:11:49.413 174 11551.69 83.38 56733.74 88888.00 2018-06-23 01:11:49.913 174 11551.57 83.14 56733.46 88888.00 2018-06-23 01:11:50.413 174 11551.44 82.97 56733.22 88888.00 2018-06-23 01:11:50.913 174 11551.39 82.83 56733.02 88888.00 2018-06-23 01:11:51.413 174 11551.30 82.67 56732.73 88888.00 2018-06-23 01:11:51.913 174 11551.13 82.49 56732.47 88888.00 2018-06-23 01:11:52.413 174 11550.97 82.29 56732.17 88888.00 2018-06-23 01:11:52.913 174 11550.88 82.09 56731.89 88888.00 2018-06-23 01:11:53.413 174 11550.75 81.89 56731.60 88888.00 2018-06-23 01:11:53.913 174 11550.63 81.70 56731.31 88888.00 2018-06-23 01:11:54.404 174 11550.57 81.50 56731.02 88888.00 2018-06-23 01:11:54.904 174 11550.35 81.32 56730.77 88888.00 2018-06-23 01:11:55.404 174 11550.18 81.09 56730.53 88888.00 2018-06-23 01:11:55.904 174 11550.10 80.82 56730.22 88888.00 2018-06-23 01:11:56.404 174 11549.88 80.62 56730.00 88888.00 2018-06-23 01:11:56.904 174 11549.70 80.46 56729.79 88888.00 2018-06-23 01:11:57.404 174 11549.59 80.23 56729.49 88888.00 2018-06-23 01:11:57.904 174 11549.41 79.98 56729.19 88888.00 2018-06-23 01:11:58.404 174 11549.22 79.72 56728.93 88888.00 2018-06-23 01:11:58.904 174 11549.11 79.57 56728.65 88888.00 2018-06-23 01:11:59.404 174 11548.99 79.37 56728.35 88888.00 2018-06-23 01:11:59.904 174 11548.79 79.20 56728.10 88888.00 2018-06-23 01:12:00.404 174 11548.69 79.03 56727.88 88888.00 2018-06-23 01:12:00.904 174 11548.62 78.84 56727.58 88888.00 2018-06-23 01:12:01.404 174 11548.38 78.57 56727.36 88888.00 2018-06-23 01:12:01.904 174 11548.30 78.37 56727.17 88888.00 2018-06-23 01:12:02.404 174 11548.22 78.24 56726.89 88888.00 2018-06-23 01:12:02.904 174 11548.10 78.03 56726.71 88888.00 2018-06-23 01:12:03.404 174 11547.93 77.80 56726.49 88888.00 2018-06-23 01:12:03.904 174 11547.83 77.64 56726.27 88888.00 2018-06-23 01:12:04.404 174 11547.69 77.51 56726.05 88888.00 2018-06-23 01:12:04.904 174 11547.64 77.35 56725.88 88888.00 2018-06-23 01:12:05.404 174 11547.59 77.23 56725.71 88888.00 2018-06-23 01:12:05.904 174 11547.45 77.09 56725.54 88888.00 2018-06-23 01:12:06.404 174 11547.27 76.91 56725.40 88888.00 2018-06-23 01:12:06.904 174 11547.22 76.79 56725.25 88888.00 2018-06-23 01:12:07.404 174 11547.16 76.62 56725.18 88888.00 2018-06-23 01:12:07.904 174 11547.03 76.46 56725.06 88888.00 2018-06-23 01:12:08.404 174 11546.92 76.38 56724.98 88888.00 2018-06-23 01:12:08.904 174 11546.81 76.20 56724.85 88888.00 2018-06-23 01:12:09.404 174 11546.64 76.01 56724.72 88888.00 2018-06-23 01:12:09.904 174 11546.51 75.87 56724.61 88888.00 2018-06-23 01:12:10.404 174 11546.43 75.73 56724.58 88888.00 2018-06-23 01:12:10.904 174 11546.28 75.60 56724.48 88888.00 2018-06-23 01:12:11.404 174 11546.21 75.46 56724.36 88888.00 2018-06-23 01:12:11.904 174 11546.18 75.33 56724.29 88888.00 2018-06-23 01:12:12.404 174 11546.04 75.22 56724.21 88888.00 2018-06-23 01:12:12.904 174 11545.88 75.05 56724.16 88888.00 2018-06-23 01:12:13.404 174 11545.83 74.92 56724.13 88888.00 2018-06-23 01:12:13.904 174 11545.69 74.77 56724.06 88888.00 2018-06-23 01:12:14.404 174 11545.58 74.69 56724.02 88888.00 2018-06-23 01:12:14.904 174 11545.48 74.56 56724.00 88888.00 2018-06-23 01:12:15.404 174 11545.35 74.42 56724.00 88888.00 2018-06-23 01:12:15.904 174 11545.21 74.33 56723.98 88888.00 2018-06-23 01:12:16.404 174 11545.14 74.23 56723.87 88888.00 2018-06-23 01:12:16.904 174 11545.05 74.11 56723.86 88888.00 2018-06-23 01:12:17.404 174 11544.91 74.02 56723.89 88888.00 2018-06-23 01:12:17.904 174 11544.84 73.92 56723.91 88888.00 2018-06-23 01:12:18.404 174 11544.77 73.76 56723.93 88888.00 2018-06-23 01:12:18.904 174 11544.67 73.66 56723.91 88888.00 2018-06-23 01:12:19.404 174 11544.59 73.54 56723.91 88888.00 2018-06-23 01:12:19.904 174 11544.53 73.39 56723.93 88888.00 2018-06-23 01:12:20.404 174 11544.40 73.32 56724.02 88888.00 2018-06-23 01:12:20.904 174 11544.35 73.25 56724.11 88888.00 2018-06-23 01:12:21.404 174 11544.30 73.18 56724.15 88888.00 2018-06-23 01:12:21.904 174 11544.17 73.12 56724.21 88888.00 2018-06-23 01:12:22.404 174 11544.09 73.09 56724.32 88888.00 2018-06-23 01:12:22.904 174 11544.04 73.05 56724.48 88888.00 2018-06-23 01:12:23.404 174 11543.92 72.93 56724.61 88888.00 2018-06-23 01:12:23.904 174 11543.84 72.85 56724.70 88888.00 2018-06-23 01:12:24.404 174 11543.82 72.80 56724.86 88888.00 2018-06-23 01:12:24.904 174 11543.76 72.71 56725.07 88888.00 2018-06-23 01:12:25.404 174 11543.69 72.67 56725.20 88888.00 2018-06-23 01:12:26.404 174 11543.66 72.60 56725.46 88888.00 2018-06-23 01:12:26.904 174 11543.61 72.56 56725.60 88888.00 2018-06-23 01:12:27.404 174 11543.62 72.51 56725.72 88888.00 2018-06-23 01:12:27.904 174 11543.62 72.40 56725.95 88888.00 2018-06-23 01:12:28.404 174 11543.58 72.37 56726.17 88888.00 2018-06-23 01:12:28.904 174 11543.58 72.37 56726.40 88888.00 2018-06-23 01:12:29.404 174 11543.56 72.31 56726.61 88888.00 2018-06-23 01:12:29.904 174 11543.42 72.26 56726.78 88888.00 2018-06-23 01:12:30.404 174 11543.34 72.26 56726.93 88888.00 2018-06-23 01:12:30.904 174 11543.35 72.24 56727.13 88888.00 2018-06-23 01:12:31.404 174 11543.28 72.16 56727.42 88888.00 2018-06-23 01:12:31.904 174 11543.14 72.13 56727.72 88888.00 2018-06-23 01:12:32.404 174 11543.16 72.08 56727.96 88888.00 2018-06-23 01:12:32.904 174 11543.06 71.97 56728.21 88888.00 2018-06-23 01:12:33.404 174 11542.88 71.93 56728.43 88888.00 2018-06-23 01:12:33.904 174 11542.78 71.91 56728.55 88888.00 2018-06-23 01:12:34.404 174 11542.65 71.83 56728.78 88888.00 2018-06-23 01:12:34.904 174 11542.51 71.78 56729.03 88888.00 2018-06-23 01:12:35.404 174 11542.41 71.74 56729.28 88888.00 2018-06-23 01:12:35.904 174 11542.25 71.68 56729.49 88888.00 2018-06-23 01:12:36.404 174 11542.04 71.61 56729.70 88888.00 2018-06-23 01:12:36.904 174 11541.81 71.58 56729.96 88888.00 2018-06-23 01:12:37.404 174 11541.66 71.52 56730.25 88888.00 2018-06-23 01:12:37.904 174 11541.41 71.44 56730.45 88888.00 2018-06-23 01:12:38.404 174 11541.19 71.36 56730.67 88888.00 2018-06-23 01:12:38.904 174 11541.01 71.30 56730.90 88888.00 2018-06-23 01:12:39.404 174 11540.81 71.23 56731.14 88888.00 2018-06-23 01:12:39.904 174 11540.55 71.17 56731.36 88888.00 2018-06-23 01:12:40.404 174 11540.32 71.07 56731.62 88888.00 2018-06-23 01:12:40.904 174 11540.04 71.02 56731.82 88888.00 2018-06-23 01:12:41.404 174 11539.73 70.97 56732.02 88888.00 2018-06-23 01:12:41.904 174 11539.52 70.87 56732.26 88888.00 2018-06-23 01:12:42.404 174 11539.25 70.76 56732.49 88888.00 2018-06-23 01:12:42.904 174 11538.98 70.69 56732.73 88888.00 2018-06-23 01:12:43.404 174 11538.74 70.64 56732.97 88888.00 2018-06-23 01:12:43.904 174 11538.47 70.61 56733.18 88888.00 2018-06-23 01:12:44.404 174 11538.22 70.59 56733.45 88888.00 2018-06-23 01:12:44.904 174 11538.01 70.48 56733.71 88888.00 2018-06-23 01:12:45.404 174 11537.74 70.38 56733.91 88888.00 2018-06-23 01:12:45.904 174 11537.49 70.30 56734.18 88888.00 2018-06-23 01:12:46.404 174 11537.26 70.30 56734.37 88888.00 2018-06-23 01:12:46.904 174 11537.03 70.22 56734.59 88888.00 2018-06-23 01:12:47.404 174 11536.74 70.08 56734.77 88888.00 2018-06-23 01:12:47.904 174 11536.48 70.02 56735.02 88888.00 2018-06-23 01:12:48.404 174 11536.29 69.96 56735.21 88888.00 2018-06-23 01:12:48.904 174 11536.04 69.89 56735.44 88888.00 2018-06-23 01:12:49.404 174 11535.78 69.85 56735.71 88888.00 2018-06-23 01:12:49.904 174 11535.62 69.73 56735.94 88888.00 2018-06-23 01:12:50.404 174 11535.34 69.71 56736.15 88888.00 2018-06-23 01:12:50.904 174 11535.13 69.66 56736.39 88888.00 2018-06-23 01:12:51.404 174 11534.94 69.59 56736.67 88888.00 2018-06-23 01:12:51.904 174 11534.68 69.48 56737.05 88888.00 2018-06-23 01:12:52.404 174 11534.47 69.38 56737.33 88888.00 2018-06-23 01:12:52.904 174 11534.31 69.32 56737.63 88888.00 2018-06-23 01:12:53.404 174 11534.10 69.24 56737.88 88888.00 2018-06-23 01:12:53.904 174 11533.90 69.20 56738.15 88888.00 2018-06-23 01:12:54.404 174 11533.75 69.18 56738.44 88888.00 2018-06-23 01:12:54.904 174 11533.62 69.10 56738.81 88888.00 2018-06-23 01:12:55.404 174 11533.44 68.97 56739.19 88888.00 2018-06-23 01:12:55.904 174 11533.28 68.92 56739.52 88888.00 2018-06-23 01:12:56.404 174 11533.09 68.83 56739.84 88888.00 2018-06-23 01:12:56.904 174 11532.86 68.75 56740.19 88888.00 2018-06-23 01:12:57.904 174 11532.51 68.58 56741.06 88888.00 2018-06-23 01:12:58.404 174 11532.28 68.50 56741.44 88888.00 2018-06-23 01:12:58.904 174 11532.14 68.49 56741.78 88888.00 2018-06-23 01:12:59.404 174 11532.00 68.37 56742.19 88888.00 2018-06-23 01:12:59.904 174 11531.80 68.23 56742.61 88888.00 2018-06-23 01:13:00.404 174 11531.59 68.21 56743.03 88888.00 2018-06-23 01:13:00.904 174 11531.46 68.11 56743.45 88888.00 2018-06-23 01:13:01.404 174 11531.21 68.02 56743.92 88888.00 2018-06-23 01:13:01.904 174 11531.04 67.95 56744.43 88888.00 2018-06-23 01:13:02.404 174 11530.92 67.89 56744.85 88888.00 2018-06-23 01:13:02.904 174 11530.72 67.82 56745.33 88888.00 2018-06-23 01:13:03.404 174 11530.51 67.81 56745.79 88888.00 2018-06-23 01:13:03.904 174 11530.38 67.73 56746.24 88888.00 2018-06-23 01:13:04.404 174 11530.21 67.61 56746.72 88888.00 2018-06-23 01:13:04.904 174 11530.06 67.58 56747.20 88888.00 2018-06-23 01:13:05.404 174 11529.90 67.53 56747.75 88888.00 2018-06-23 01:13:05.904 174 11529.80 67.46 56748.22 88888.00 2018-06-23 01:13:06.404 174 11529.71 67.43 56748.66 88888.00 2018-06-23 01:13:06.904 174 11529.64 67.37 56749.26 88888.00 2018-06-23 01:13:07.404 174 11529.51 67.32 56749.79 88888.00 2018-06-23 01:13:07.904 174 11529.34 67.32 56750.33 88888.00 2018-06-23 01:13:08.404 174 11529.27 67.25 56750.86 88888.00 2018-06-23 01:13:08.904 174 11529.19 67.15 56751.44 88888.00 2018-06-23 01:13:09.404 174 11529.03 67.10 56751.95 88888.00 2018-06-23 01:13:09.904 174 11528.96 67.17 56752.56 88888.00 2018-06-23 01:13:10.404 174 11528.88 67.21 56753.20 88888.00 2018-06-23 01:13:10.904 174 11528.79 67.15 56753.81 88888.00 2018-06-23 01:13:11.404 174 11528.69 67.10 56754.33 88888.00 2018-06-23 01:13:11.904 174 11528.67 67.07 56754.91 88888.00 2018-06-23 01:13:12.404 174 11528.50 67.07 56755.55 88888.00 2018-06-23 01:13:12.904 174 11528.41 67.08 56756.12 88888.00 2018-06-23 01:13:13.404 174 11528.32 67.03 56756.71 88888.00 2018-06-23 01:13:13.904 174 11528.22 67.03 56757.29 88888.00 2018-06-23 01:13:14.404 174 11528.09 67.02 56757.92 88888.00 2018-06-23 01:13:14.904 174 11528.02 67.07 56758.55 88888.00 2018-06-23 01:13:15.404 174 11527.92 67.09 56759.15 88888.00 2018-06-23 01:13:15.904 174 11527.74 67.09 56759.77 88888.00 2018-06-23 01:13:16.404 174 11527.70 67.12 56760.47 88888.00 2018-06-23 01:13:16.904 174 11527.65 67.14 56761.08 88888.00 2018-06-23 01:13:17.404 174 11527.50 67.15 56761.67 88888.00 2018-06-23 01:13:17.904 174 11527.45 67.15 56762.25 88888.00 2018-06-23 01:13:18.404 174 11527.35 67.19 56762.85 88888.00 2018-06-23 01:13:18.904 174 11527.16 67.21 56763.43 88888.00 2018-06-23 01:13:19.404 174 11526.98 67.25 56763.97 88888.00 2018-06-23 01:13:19.904 174 11526.94 67.27 56764.52 88888.00 2018-06-23 01:13:20.404 174 11526.83 67.29 56765.10 88888.00 2018-06-23 01:13:20.904 174 11526.75 67.29 56765.75 88888.00 2018-06-23 01:13:21.404 174 11526.70 67.32 56766.32 88888.00 2018-06-23 01:13:21.904 174 11526.55 67.40 56766.87 88888.00 2018-06-23 01:13:22.404 174 11526.44 67.42 56767.39 88888.00 2018-06-23 01:13:22.904 174 11526.41 67.40 56767.90 88888.00 2018-06-23 01:13:23.404 174 11526.26 67.42 56768.44 88888.00 2018-06-23 01:13:23.904 174 11526.15 67.47 56768.96 88888.00 2018-06-23 01:13:24.404 174 11526.11 67.48 56769.49 88888.00 2018-06-23 01:13:24.904 174 11525.99 67.50 56769.98 88888.00 2018-06-23 01:13:25.404 174 11525.92 67.50 56770.43 88888.00 2018-06-23 01:13:25.904 174 11525.84 67.55 56770.98 88888.00 2018-06-23 01:13:26.404 174 11525.82 67.57 56771.51 88888.00 2018-06-23 01:13:26.904 174 11525.73 67.58 56771.99 88888.00 2018-06-23 01:13:27.404 174 11525.64 67.63 56772.52 88888.00 2018-06-23 01:13:27.904 174 11525.61 67.68 56773.00 88888.00 2018-06-23 01:13:28.404 174 11525.55 67.73 56773.47 88888.00 2018-06-23 01:13:28.904 174 11525.49 67.74 56773.97 88888.00 2018-06-23 01:13:29.404 174 11525.47 67.78 56774.51 88888.00 2018-06-23 01:13:29.904 174 11525.40 67.83 56774.95 88888.00 2018-06-23 01:13:30.404 174 11525.30 67.88 56775.45 88888.00 2018-06-23 01:13:30.904 174 11525.35 67.91 56775.95 88888.00 2018-06-23 01:13:31.404 174 11525.26 67.98 56776.50 88888.00 2018-06-23 01:13:31.904 174 11525.23 68.04 56776.93 88888.00 2018-06-23 01:13:32.404 174 11525.26 68.07 56777.37 88888.00 2018-06-23 01:13:32.904 174 11525.16 68.04 56777.78 88888.00 2018-06-23 01:13:33.404 174 11525.07 68.09 56778.26 88888.00 2018-06-23 01:13:33.904 174 11525.12 68.14 56778.75 88888.00 2018-06-23 01:13:34.404 174 11525.13 68.19 56779.15 88888.00 2018-06-23 01:13:34.904 174 11525.12 68.23 56779.51 88888.00 2018-06-23 01:13:35.404 174 11525.13 68.29 56780.02 88888.00 2018-06-23 01:13:35.904 174 11525.16 68.32 56780.44 88888.00 2018-06-23 01:13:36.404 174 11525.13 68.39 56780.80 88888.00 2018-06-23 01:13:36.904 174 11525.12 68.46 56781.19 88888.00 2018-06-23 01:13:37.404 174 11525.17 68.51 56781.63 88888.00 2018-06-23 01:13:37.904 174 11525.21 68.51 56782.01 88888.00 2018-06-23 01:13:38.404 174 11525.29 68.56 56782.41 88888.00 2018-06-23 01:13:39.404 174 11525.31 68.64 56783.22 88888.00 2018-06-23 01:13:39.904 174 11525.33 68.72 56783.67 88888.00 2018-06-23 01:13:40.404 174 11525.44 68.78 56784.12 88888.00 2018-06-23 01:13:40.904 174 11525.45 68.77 56784.55 88888.00 2018-06-23 01:13:41.404 174 11525.44 68.79 56785.02 88888.00 2018-06-23 01:13:41.904 174 11525.49 68.83 56785.46 88888.00 2018-06-23 01:13:42.404 174 11525.48 68.83 56785.84 88888.00 2018-06-23 01:13:42.904 174 11525.45 68.87 56786.28 88888.00 2018-06-23 01:13:43.404 174 11525.50 68.93 56786.67 88888.00 2018-06-23 01:13:43.904 174 11525.50 68.91 56787.02 88888.00 2018-06-23 01:13:44.404 174 11525.43 68.90 56787.44 88888.00 2018-06-23 01:13:44.904 174 11525.47 68.90 56787.89 88888.00 2018-06-23 01:13:45.404 174 11525.55 68.90 56788.25 88888.00 2018-06-23 01:13:45.904 174 11525.48 68.89 56788.62 88888.00 2018-06-23 01:13:46.404 174 11525.54 68.87 56789.01 88888.00 2018-06-23 01:13:46.904 174 11525.54 68.84 56789.43 88888.00 2018-06-23 01:13:47.404 174 11525.52 68.84 56789.87 88888.00 2018-06-23 01:13:47.904 174 11525.51 68.86 56790.26 88888.00 2018-06-23 01:13:48.404 174 11525.51 68.86 56790.68 88888.00 2018-06-23 01:13:48.904 174 11525.51 68.85 56791.07 88888.00 2018-06-23 01:13:49.404 174 11525.54 68.93 56791.44 88888.00 2018-06-23 01:13:49.904 174 11525.61 69.04 56791.80 88888.00 2018-06-23 01:13:50.404 174 11525.65 69.06 56792.18 88888.00 2018-06-23 01:13:50.904 174 11525.69 69.07 56792.57 88888.00 2018-06-23 01:13:51.404 174 11525.78 69.07 56792.99 88888.00 2018-06-23 01:13:51.904 174 11525.79 69.12 56793.31 88888.00 2018-06-23 01:13:52.404 174 11525.85 69.14 56793.67 88888.00 2018-06-23 01:13:52.904 174 11525.94 69.17 56794.02 88888.00 2018-06-23 01:13:53.404 174 11526.06 69.18 56794.43 88888.00 2018-06-23 01:13:53.904 174 11526.13 69.23 56794.76 88888.00 2018-06-23 01:13:54.404 174 11526.30 69.31 56795.10 88888.00 2018-06-23 01:13:54.904 174 11526.39 69.37 56795.42 88888.00 2018-06-23 01:13:55.404 174 11526.45 69.45 56795.69 88888.00 2018-06-23 01:13:55.904 174 11526.65 69.50 56796.04 88888.00 2018-06-23 01:13:56.404 174 11526.76 69.62 56796.44 88888.00 2018-06-23 01:13:56.904 174 11526.82 69.70 56796.72 88888.00 2018-06-23 01:13:57.404 174 11526.95 69.81 56797.06 88888.00 2018-06-23 01:13:57.904 174 11527.07 69.89 56797.38 88888.00 2018-06-23 01:13:58.404 174 11527.15 69.93 56797.70 88888.00 2018-06-23 01:13:58.904 174 11527.19 70.01 56798.00 88888.00 2018-06-23 01:13:59.404 174 11527.30 70.08 56798.25 88888.00 2018-06-23 01:13:59.904 174 11527.39 70.09 56798.55 88888.00 2018-06-23 01:14:00.404 174 11527.50 70.18 56798.81 88888.00 2018-06-23 01:14:00.904 174 11527.65 70.26 56799.08 88888.00 2018-06-23 01:14:01.404 174 11527.72 70.29 56799.35 88888.00 2018-06-23 01:14:01.904 174 11527.81 70.40 56799.63 88888.00 2018-06-23 01:14:02.404 174 11527.98 70.48 56799.95 88888.00 2018-06-23 01:14:02.904 174 11528.02 70.53 56800.27 88888.00 2018-06-23 01:14:03.404 174 11528.04 70.59 56800.48 88888.00 2018-06-23 01:14:03.904 174 11528.12 70.62 56800.72 88888.00 2018-06-23 01:14:04.405 174 11528.28 70.69 56800.99 88888.00 2018-06-23 01:14:04.905 174 11528.40 70.81 56801.25 88888.00 2018-06-23 01:14:05.405 174 11528.49 70.91 56801.49 88888.00 2018-06-23 01:14:05.905 174 11528.58 70.90 56801.64 88888.00 2018-06-23 01:14:06.405 174 11528.63 70.96 56801.82 88888.00 2018-06-23 01:14:06.905 174 11528.72 71.04 56801.98 88888.00 2018-06-23 01:14:07.405 174 11528.86 71.08 56802.22 88888.00 2018-06-23 01:14:07.905 174 11528.93 71.11 56802.45 88888.00 2018-06-23 01:14:08.405 174 11529.06 71.18 56802.53 88888.00 2018-06-23 01:14:08.905 174 11529.29 71.25 56802.69 88888.00 2018-06-23 01:14:09.405 174 11529.43 71.27 56802.86 88888.00 2018-06-23 01:14:09.905 174 11529.54 71.32 56803.05 88888.00 2018-06-23 01:14:10.905 174 11529.83 71.41 56803.16 88888.00 2018-06-23 01:14:11.405 174 11530.02 71.52 56803.23 88888.00 2018-06-23 01:14:11.905 174 11530.22 71.58 56803.32 88888.00 2018-06-23 01:14:12.405 174 11530.40 71.58 56803.37 88888.00 2018-06-23 01:14:12.905 174 11530.50 71.68 56803.51 88888.00 2018-06-23 01:14:13.405 174 11530.72 71.72 56803.62 88888.00 2018-06-23 01:14:13.905 174 11530.90 71.78 56803.77 88888.00 2018-06-23 01:14:14.405 174 11530.97 71.81 56803.88 88888.00 2018-06-23 01:14:14.905 174 11531.18 71.89 56804.04 88888.00 2018-06-23 01:14:15.405 174 11531.31 71.98 56804.18 88888.00 2018-06-23 01:14:15.905 174 11531.39 72.02 56804.31 88888.00 2018-06-23 01:14:16.405 174 11531.57 72.04 56804.48 88888.00 2018-06-23 01:14:16.905 174 11531.70 72.10 56804.64 88888.00 2018-06-23 01:14:17.405 174 11531.75 72.17 56804.77 88888.00 2018-06-23 01:14:17.905 174 11531.90 72.23 56804.87 88888.00 2018-06-23 01:14:18.405 174 11532.01 72.30 56804.98 88888.00 2018-06-23 01:14:18.905 174 11532.15 72.33 56805.08 88888.00 2018-06-23 01:14:19.405 174 11532.23 72.39 56805.22 88888.00 2018-06-23 01:14:19.905 174 11532.42 72.43 56805.40 88888.00 2018-06-23 01:14:20.405 174 11532.51 72.51 56805.48 88888.00 2018-06-23 01:14:20.905 174 11532.61 72.61 56805.62 88888.00 2018-06-23 01:14:21.405 174 11532.73 72.68 56805.70 88888.00 2018-06-23 01:14:21.905 174 11532.86 72.68 56805.85 88888.00 2018-06-23 01:14:22.405 174 11532.96 72.77 56806.05 88888.00 2018-06-23 01:14:22.905 174 11533.16 72.85 56806.18 88888.00 2018-06-23 01:14:23.405 174 11533.27 72.90 56806.26 88888.00 2018-06-23 01:14:23.905 174 11533.34 73.00 56806.40 88888.00 2018-06-23 01:14:24.405 174 11533.44 73.06 56806.53 88888.00 2018-06-23 01:14:24.905 174 11533.55 73.09 56806.71 88888.00 2018-06-23 01:14:25.405 174 11533.63 73.22 56806.86 88888.00 2018-06-23 01:14:25.905 174 11533.77 73.29 56806.92 88888.00 2018-06-23 01:14:26.405 174 11533.92 73.34 56807.03 88888.00 2018-06-23 01:14:26.905 174 11533.99 73.40 56807.17 88888.00 2018-06-23 01:14:27.405 174 11534.11 73.51 56807.25 88888.00 2018-06-23 01:14:27.905 174 11534.24 73.59 56807.35 88888.00 2018-06-23 01:14:28.405 174 11534.26 73.70 56807.42 88888.00 2018-06-23 01:14:28.905 174 11534.35 73.79 56807.54 88888.00 2018-06-23 01:14:29.405 174 11534.48 73.90 56807.66 88888.00 2018-06-23 01:14:29.905 174 11534.58 73.99 56807.73 88888.00 2018-06-23 01:14:30.405 174 11534.67 74.13 56807.80 88888.00 2018-06-23 01:14:30.905 174 11534.83 74.24 56807.81 88888.00 2018-06-23 01:14:31.405 174 11534.93 74.35 56807.89 88888.00 2018-06-23 01:14:31.905 174 11534.96 74.49 56807.93 88888.00 2018-06-23 01:14:32.405 174 11535.18 74.58 56807.97 88888.00 2018-06-23 01:14:32.905 174 11535.28 74.68 56808.06 88888.00 2018-06-23 01:14:33.405 174 11535.37 74.78 56808.12 88888.00 2018-06-23 01:14:33.905 174 11535.55 74.91 56808.16 88888.00 2018-06-23 01:14:34.405 174 11535.62 75.03 56808.18 88888.00 2018-06-23 01:14:34.905 174 11535.66 75.12 56808.21 88888.00 2018-06-23 01:14:35.405 174 11535.86 75.25 56808.30 88888.00 2018-06-23 01:14:35.905 174 11535.99 75.40 56808.34 88888.00 2018-06-23 01:14:36.405 174 11536.07 75.52 56808.38 88888.00 2018-06-23 01:14:36.905 174 11536.15 75.63 56808.45 88888.00 2018-06-23 01:14:37.405 174 11536.27 75.73 56808.49 88888.00 2018-06-23 01:14:37.905 174 11536.33 75.85 56808.55 88888.00 2018-06-23 01:14:38.405 174 11536.39 76.00 56808.55 88888.00 2018-06-23 01:14:38.905 174 11536.52 76.07 56808.63 88888.00 2018-06-23 01:14:39.405 174 11536.53 76.13 56808.74 88888.00 2018-06-23 01:14:39.905 174 11536.54 76.24 56808.84 88888.00 2018-06-23 01:14:40.405 174 11536.63 76.30 56808.98 88888.00 2018-06-23 01:14:40.905 174 11536.61 76.32 56809.11 88888.00 2018-06-23 01:14:41.405 174 11536.56 76.41 56809.21 88888.00 2018-06-23 01:14:41.905 174 11536.62 76.51 56809.27 88888.00 2018-06-23 01:14:42.405 174 11536.53 76.57 56809.39 88888.00 2018-06-23 01:14:42.905 174 11536.42 76.66 56809.56 88888.00 2018-06-23 01:14:43.405 174 11536.45 76.75 56809.74 88888.00 2018-06-23 01:14:43.905 174 11536.36 76.79 56809.83 88888.00 2018-06-23 01:14:44.405 174 11536.27 76.80 56809.92 88888.00 2018-06-23 01:14:44.905 174 11536.28 76.87 56810.06 88888.00 2018-06-23 01:14:45.405 174 11536.29 76.92 56810.22 88888.00 2018-06-23 01:14:45.905 174 11536.25 77.00 56810.42 88888.00 2018-06-23 01:14:46.405 174 11536.24 77.06 56810.52 88888.00 2018-06-23 01:14:46.905 174 11536.25 77.08 56810.63 88888.00 2018-06-23 01:14:47.405 174 11536.15 77.13 56810.80 88888.00 2018-06-23 01:14:47.905 174 11536.18 77.15 56810.96 88888.00 2018-06-23 01:14:48.405 174 11536.25 77.19 56811.16 88888.00 2018-06-23 01:14:48.905 174 11536.21 77.28 56811.35 88888.00 2018-06-23 01:14:49.405 174 11536.27 77.35 56811.57 88888.00 2018-06-23 01:14:49.905 174 11536.34 77.41 56811.70 88888.00 2018-06-23 01:14:50.405 174 11536.34 77.43 56811.90 88888.00 2018-06-23 01:14:50.905 174 11536.39 77.51 56812.05 88888.00 2018-06-23 01:14:51.405 174 11536.41 77.60 56812.25 88888.00 2018-06-23 01:14:52.405 174 11536.47 77.68 56812.80 88888.00 2018-06-23 01:14:52.905 174 11536.52 77.75 56813.00 88888.00 2018-06-23 01:14:53.405 174 11536.53 77.81 56813.21 88888.00 2018-06-23 01:14:53.905 174 11536.52 77.83 56813.50 88888.00 2018-06-23 01:14:54.405 174 11536.56 77.89 56813.77 88888.00 2018-06-23 01:14:54.905 174 11536.56 77.96 56814.00 88888.00 2018-06-23 01:14:55.405 174 11536.59 77.98 56814.16 88888.00 2018-06-23 01:14:55.905 174 11536.59 78.04 56814.35 88888.00 2018-06-23 01:14:56.405 174 11536.57 78.12 56814.53 88888.00 2018-06-23 01:14:56.905 174 11536.53 78.15 56814.75 88888.00 2018-06-23 01:14:57.405 174 11536.56 78.23 56814.99 88888.00 2018-06-23 01:14:57.905 174 11536.57 78.29 56815.19 88888.00 2018-06-23 01:14:58.405 174 11536.52 78.35 56815.44 88888.00 2018-06-23 01:14:58.905 174 11536.57 78.49 56815.71 88888.00 2018-06-23 01:14:59.405 174 11536.64 78.52 56816.02 88888.00 2018-06-23 01:14:59.905 174 11536.59 78.56 56816.21 88888.00 2018-06-23 01:15:00.405 174 11536.64 78.63 56816.36 88888.00 2018-06-23 01:15:00.905 174 11536.73 78.66 56816.53 88888.00 2018-06-23 01:15:01.405 174 11536.67 78.72 56816.73 88888.00 2018-06-23 01:15:02.405 174 11536.73 78.86 56817.16 88888.00 2018-06-23 01:15:02.905 174 11536.69 78.94 56817.36 88888.00 2018-06-23 01:15:03.405 174 11536.71 79.03 56817.55 88888.00 2018-06-23 01:15:03.905 174 11536.82 79.17 56817.70 88888.00 2018-06-23 01:15:04.405 174 11536.89 79.23 56817.82 88888.00 2018-06-23 01:15:04.905 174 11536.89 79.26 56818.05 88888.00 2018-06-23 01:15:05.405 174 11536.92 79.24 56818.27 88888.00 2018-06-23 01:15:05.905 174 11536.91 79.27 56818.37 88888.00 2018-06-23 01:15:06.405 174 11536.98 79.28 56818.48 88888.00 2018-06-23 01:15:06.905 174 11537.05 79.34 56818.58 88888.00 2018-06-23 01:15:07.405 174 11537.10 79.41 56818.61 88888.00 2018-06-23 01:15:07.905 174 11537.11 79.50 56818.65 88888.00 2018-06-23 01:15:08.405 174 11537.21 79.60 56818.71 88888.00 2018-06-23 01:15:08.905 174 11537.30 79.65 56818.79 88888.00 2018-06-23 01:15:09.405 174 11537.28 79.71 56818.86 88888.00 2018-06-23 01:15:09.905 174 11537.36 79.80 56818.89 88888.00 2018-06-23 01:15:10.405 174 11537.50 79.85 56818.91 88888.00 2018-06-23 01:15:10.905 174 11537.56 79.87 56818.91 88888.00 2018-06-23 01:15:11.405 174 11537.56 79.88 56818.92 88888.00 2018-06-23 01:15:11.905 174 11537.63 79.93 56818.99 88888.00 2018-06-23 01:15:12.405 174 11537.67 79.94 56819.08 88888.00 2018-06-23 01:15:12.905 174 11537.70 80.04 56819.09 88888.00 2018-06-23 01:15:13.405 174 11537.79 80.11 56819.06 88888.00 2018-06-23 01:15:13.905 174 11537.82 80.16 56819.04 88888.00 2018-06-23 01:15:14.405 174 11537.87 80.23 56819.04 88888.00 2018-06-23 01:15:14.905 174 11537.98 80.28 56819.10 88888.00 2018-06-23 01:15:15.405 174 11537.96 80.40 56819.10 88888.00 2018-06-23 01:15:15.905 174 11537.98 80.52 56819.15 88888.00 2018-06-23 01:15:16.405 174 11538.03 80.66 56819.21 88888.00 2018-06-23 01:15:16.905 174 11538.05 80.68 56819.22 88888.00 2018-06-23 01:15:17.405 174 11538.03 80.74 56819.29 88888.00 2018-06-23 01:15:17.905 174 11538.01 80.84 56819.37 88888.00 2018-06-23 01:15:18.405 174 11538.03 80.90 56819.44 88888.00 2018-06-23 01:15:18.905 174 11538.02 80.98 56819.54 88888.00 2018-06-23 01:15:19.405 174 11538.09 81.08 56819.65 88888.00 2018-06-23 01:15:19.905 174 11538.13 81.15 56819.74 88888.00 2018-06-23 01:15:20.405 174 11538.07 81.18 56819.83 88888.00 2018-06-23 01:15:20.905 174 11538.02 81.30 56819.91 88888.00 2018-06-23 01:15:21.405 174 11538.10 81.37 56819.98 88888.00 2018-06-23 01:15:21.905 174 11538.08 81.45 56820.04 88888.00 2018-06-23 01:15:22.405 174 11537.99 81.52 56820.17 88888.00 2018-06-23 01:15:22.905 174 11538.00 81.57 56820.15 88888.00 2018-06-23 01:15:23.405 174 11537.99 81.59 56820.18 88888.00 2018-06-23 01:15:23.905 174 11538.00 81.62 56820.25 88888.00 2018-06-23 01:15:24.405 174 11538.01 81.65 56820.34 88888.00 2018-06-23 01:15:24.905 174 11537.99 81.68 56820.46 88888.00 2018-06-23 01:15:25.405 174 11537.95 81.74 56820.60 88888.00 2018-06-23 01:15:25.905 174 11537.96 81.75 56820.59 88888.00 2018-06-23 01:15:26.405 174 11537.92 81.74 56820.68 88888.00 2018-06-23 01:15:26.905 174 11537.95 81.78 56820.72 88888.00 2018-06-23 01:15:27.405 174 11537.96 81.81 56820.70 88888.00 2018-06-23 01:15:27.905 174 11537.94 81.79 56820.71 88888.00 2018-06-23 01:15:28.405 174 11537.81 81.77 56820.75 88888.00 2018-06-23 01:15:28.905 174 11537.82 81.82 56820.76 88888.00 2018-06-23 01:15:29.405 174 11537.88 81.84 56820.79 88888.00 2018-06-23 01:15:29.905 174 11537.86 81.88 56820.79 88888.00 2018-06-23 01:15:30.405 174 11537.87 81.91 56820.69 88888.00 2018-06-23 01:15:30.905 174 11537.94 81.88 56820.59 88888.00 2018-06-23 01:15:31.405 174 11537.94 81.88 56820.53 88888.00 2018-06-23 01:15:31.905 174 11537.98 81.88 56820.47 88888.00 2018-06-23 01:15:32.405 174 11538.02 81.89 56820.39 88888.00 2018-06-23 01:15:32.905 174 11538.07 81.93 56820.33 88888.00 2018-06-23 01:15:33.905 174 11538.23 81.96 56820.21 88888.00 2018-06-23 01:15:34.405 174 11538.24 81.98 56820.12 88888.00 2018-06-23 01:15:34.905 174 11538.33 81.96 56820.06 88888.00 2018-06-23 01:15:35.405 174 11538.43 81.98 56820.00 88888.00 2018-06-23 01:15:35.905 174 11538.51 82.02 56819.93 88888.00 2018-06-23 01:15:36.405 174 11538.61 82.02 56819.86 88888.00 2018-06-23 01:15:36.905 174 11538.81 82.10 56819.87 88888.00 2018-06-23 01:15:37.405 174 11538.92 82.15 56819.73 88888.00 2018-06-23 01:15:37.905 174 11538.99 82.22 56819.60 88888.00 2018-06-23 01:15:38.405 174 11539.14 82.27 56819.54 88888.00 2018-06-23 01:15:38.905 174 11539.21 82.27 56819.48 88888.00 2018-06-23 01:15:39.405 174 11539.32 82.34 56819.40 88888.00 2018-06-23 01:15:39.905 174 11539.44 82.39 56819.33 88888.00 2018-06-23 01:15:40.405 174 11539.58 82.42 56819.29 88888.00 2018-06-23 01:15:40.905 174 11539.60 82.45 56819.11 88888.00 2018-06-23 01:15:41.405 174 11539.70 82.52 56818.96 88888.00 2018-06-23 01:15:41.905 174 11539.89 82.54 56818.82 88888.00 2018-06-23 01:15:42.405 174 11539.90 82.56 56818.70 88888.00 2018-06-23 01:15:42.905 174 11539.97 82.61 56818.67 88888.00 2018-06-23 01:15:43.905 174 11540.17 82.68 56818.40 88888.00 2018-06-23 01:15:44.405 174 11540.18 82.77 56818.34 88888.00 2018-06-23 01:15:44.905 174 11540.37 82.77 56818.20 88888.00 2018-06-23 01:15:45.405 174 11540.42 82.78 56818.03 88888.00 2018-06-23 01:15:45.905 174 11540.45 82.78 56817.92 88888.00 2018-06-23 01:15:46.405 174 11540.53 82.83 56817.73 88888.00 2018-06-23 01:15:46.905 174 11540.58 82.86 56817.55 88888.00 2018-06-23 01:15:47.405 174 11540.67 82.93 56817.35 88888.00 2018-06-23 01:15:47.905 174 11540.77 82.98 56817.19 88888.00 2018-06-23 01:15:48.405 174 11540.86 82.98 56816.97 88888.00 2018-06-23 01:15:48.905 174 11540.95 82.97 56816.73 88888.00 2018-06-23 01:15:49.405 174 11541.11 82.99 56816.51 88888.00 2018-06-23 01:15:49.905 174 11541.21 82.99 56816.32 88888.00 2018-06-23 01:15:50.405 174 11541.31 83.02 56816.07 88888.00 2018-06-23 01:15:50.905 174 11541.36 83.06 56815.93 88888.00 2018-06-23 01:15:51.405 174 11541.53 83.07 56815.70 88888.00 2018-06-23 01:15:51.905 174 11541.59 83.07 56815.52 88888.00 2018-06-23 01:15:52.405 174 11541.60 83.08 56815.36 88888.00 2018-06-23 01:15:52.905 174 11541.71 83.09 56815.14 88888.00 2018-06-23 01:15:53.405 174 11541.74 83.12 56814.92 88888.00 2018-06-23 01:15:53.905 174 11541.76 83.15 56814.62 88888.00 2018-06-23 01:15:54.405 174 11541.85 83.20 56814.40 88888.00 2018-06-23 01:15:54.905 174 11541.85 83.14 56814.13 88888.00 2018-06-23 01:15:55.405 174 11541.85 83.14 56813.90 88888.00 2018-06-23 01:15:55.905 174 11541.90 83.18 56813.60 88888.00 2018-06-23 01:15:56.405 174 11541.90 83.15 56813.32 88888.00 2018-06-23 01:15:56.905 174 11541.87 83.17 56813.04 88888.00 2018-06-23 01:15:57.405 174 11541.96 83.14 56812.72 88888.00 2018-06-23 01:15:57.905 174 11541.96 83.11 56812.44 88888.00 2018-06-23 01:15:58.405 174 11541.87 83.09 56812.14 88888.00 2018-06-23 01:15:58.905 174 11541.89 83.12 56811.80 88888.00 2018-06-23 01:15:59.405 174 11541.96 83.06 56811.51 88888.00 2018-06-23 01:15:59.905 174 11541.94 83.06 56811.21 88888.00 2018-06-23 01:16:00.405 174 11541.91 83.06 56810.93 88888.00 2018-06-23 01:16:00.905 174 11542.03 83.06 56810.63 88888.00 2018-06-23 01:16:01.405 174 11541.96 83.09 56810.33 88888.00 2018-06-23 01:16:01.905 174 11541.97 83.08 56809.96 88888.00 2018-06-23 01:16:02.405 174 11542.03 83.05 56809.65 88888.00 2018-06-23 01:16:02.905 174 11541.95 83.05 56809.35 88888.00 2018-06-23 01:16:03.405 174 11541.97 83.08 56809.04 88888.00 2018-06-23 01:16:03.905 174 11542.05 83.14 56808.76 88888.00 2018-06-23 01:16:04.405 174 11542.02 83.19 56808.48 88888.00 2018-06-23 01:16:04.905 174 11542.06 83.22 56808.23 88888.00 2018-06-23 01:16:05.405 174 11542.10 83.24 56807.93 88888.00 2018-06-23 01:16:05.905 174 11542.06 83.20 56807.66 88888.00 2018-06-23 01:16:06.405 174 11542.03 83.18 56807.37 88888.00 2018-06-23 01:16:06.905 174 11542.09 83.14 56807.07 88888.00 2018-06-23 01:16:07.405 174 11542.12 83.13 56806.82 88888.00 2018-06-23 01:16:07.905 174 11542.10 83.18 56806.57 88888.00 2018-06-23 01:16:08.405 174 11542.05 83.20 56806.30 88888.00 2018-06-23 01:16:08.906 174 11542.03 83.15 56805.96 88888.00 2018-06-23 01:16:09.406 174 11541.98 83.21 56805.76 88888.00 2018-06-23 01:16:09.906 174 11542.01 83.21 56805.57 88888.00 2018-06-23 01:16:10.406 174 11542.01 83.22 56805.37 88888.00 2018-06-23 01:16:10.906 174 11541.97 83.28 56805.19 88888.00 2018-06-23 01:16:11.406 174 11542.01 83.33 56804.96 88888.00 2018-06-23 01:16:11.906 174 11542.01 83.34 56804.71 88888.00 2018-06-23 01:16:12.406 174 11541.90 83.35 56804.48 88888.00 2018-06-23 01:16:12.906 174 11541.82 83.36 56804.23 88888.00 2018-06-23 01:16:13.406 174 11541.82 83.36 56804.03 88888.00 2018-06-23 01:16:13.906 174 11541.75 83.33 56803.82 88888.00 2018-06-23 01:16:14.406 174 11541.71 83.32 56803.57 88888.00 2018-06-23 01:16:15.406 174 11541.78 83.31 56803.09 88888.00 2018-06-23 01:16:15.906 174 11541.77 83.35 56802.85 88888.00 2018-06-23 01:16:16.406 174 11541.83 83.42 56802.66 88888.00 2018-06-23 01:16:16.906 174 11541.78 83.42 56802.46 88888.00 2018-06-23 01:16:17.406 174 11541.74 83.48 56802.26 88888.00 2018-06-23 01:16:17.906 174 11541.81 83.46 56802.07 88888.00 2018-06-23 01:16:18.406 174 11541.82 83.43 56801.91 88888.00 2018-06-23 01:16:18.906 174 11541.75 83.43 56801.72 88888.00 2018-06-23 01:16:19.406 174 11541.69 83.45 56801.53 88888.00 2018-06-23 01:16:19.906 174 11541.67 83.47 56801.38 88888.00 2018-06-23 01:16:20.406 174 11541.68 83.45 56801.26 88888.00 2018-06-23 01:16:20.906 174 11541.69 83.48 56801.15 88888.00 2018-06-23 01:16:21.406 174 11541.69 83.56 56801.11 88888.00 2018-06-23 01:16:21.906 174 11541.61 83.56 56801.02 88888.00 2018-06-23 01:16:22.406 174 11541.54 83.58 56800.98 88888.00 2018-06-23 01:16:22.906 174 11541.56 83.56 56800.89 88888.00 2018-06-23 01:16:23.406 174 11541.48 83.56 56800.79 88888.00 2018-06-23 01:16:23.906 174 11541.42 83.59 56800.70 88888.00 2018-06-23 01:16:24.406 174 11541.46 83.63 56800.57 88888.00 2018-06-23 01:16:24.906 174 11541.43 83.60 56800.43 88888.00 2018-06-23 01:16:25.406 174 11541.47 83.67 56800.35 88888.00 2018-06-23 01:16:25.906 174 11541.54 83.67 56800.14 88888.00 2018-06-23 01:16:26.406 174 11541.54 83.66 56800.03 88888.00 2018-06-23 01:16:26.906 174 11541.57 83.67 56799.92 88888.00 2018-06-23 01:16:27.406 174 11541.64 83.73 56799.88 88888.00 2018-06-23 01:16:27.906 174 11541.69 83.76 56799.76 88888.00 2018-06-23 01:16:28.406 174 11541.76 83.80 56799.59 88888.00 2018-06-23 01:16:28.906 174 11541.85 83.86 56799.50 88888.00 2018-06-23 01:16:29.406 174 11541.88 83.83 56799.39 88888.00 2018-06-23 01:16:29.906 174 11541.90 83.80 56799.29 88888.00 2018-06-23 01:16:30.406 174 11541.99 83.80 56799.09 88888.00 2018-06-23 01:16:30.906 174 11542.03 83.75 56798.92 88888.00 2018-06-23 01:16:31.406 174 11542.04 83.88 56798.79 88888.00 2018-06-23 01:16:31.906 174 11542.12 83.99 56798.71 88888.00 2018-06-23 01:16:32.406 174 11542.20 83.97 56798.62 88888.00 2018-06-23 01:16:32.906 174 11542.23 83.99 56798.47 88888.00 2018-06-23 01:16:33.406 174 11542.30 84.06 56798.29 88888.00 2018-06-23 01:16:33.906 174 11542.34 84.03 56798.09 88888.00 2018-06-23 01:16:34.406 174 11542.43 84.04 56797.89 88888.00 2018-06-23 01:16:34.906 174 11542.47 84.04 56797.68 88888.00 2018-06-23 01:16:35.406 174 11542.54 84.06 56797.54 88888.00 2018-06-23 01:16:35.906 174 11542.67 84.10 56797.45 88888.00 2018-06-23 01:16:36.406 174 11542.72 84.14 56797.30 88888.00 2018-06-23 01:16:36.906 174 11542.86 84.13 56797.12 88888.00 2018-06-23 01:16:37.406 174 11542.89 84.13 56796.94 88888.00 2018-06-23 01:16:37.906 174 11542.89 84.21 56796.72 88888.00 2018-06-23 01:16:38.406 174 11543.05 84.28 56796.56 88888.00 2018-06-23 01:16:38.906 174 11543.14 84.30 56796.48 88888.00 2018-06-23 01:16:39.406 174 11543.26 84.34 56796.36 88888.00 2018-06-23 01:16:39.906 174 11543.42 84.41 56796.12 88888.00 2018-06-23 01:16:40.406 174 11543.51 84.44 56795.93 88888.00 2018-06-23 01:16:40.906 174 11543.48 84.47 56795.75 88888.00 2018-06-23 01:16:41.406 174 11543.56 84.47 56795.54 88888.00 2018-06-23 01:16:41.906 174 11543.69 84.53 56795.35 88888.00 2018-06-23 01:16:42.406 174 11543.75 84.54 56795.15 88888.00 2018-06-23 01:16:42.906 174 11543.89 84.54 56794.96 88888.00 2018-06-23 01:16:43.406 174 11543.99 84.51 56794.79 88888.00 2018-06-23 01:16:43.906 174 11543.99 84.51 56794.62 88888.00 2018-06-23 01:16:44.906 174 11544.21 84.56 56794.26 88888.00 2018-06-23 01:16:45.406 174 11544.28 84.58 56794.06 88888.00 2018-06-23 01:16:45.906 174 11544.37 84.64 56793.87 88888.00 2018-06-23 01:16:46.906 174 11544.61 84.58 56793.53 88888.00 2018-06-23 01:16:47.406 174 11544.70 84.56 56793.41 88888.00 2018-06-23 01:16:47.906 174 11544.86 84.55 56793.23 88888.00 2018-06-23 01:16:48.406 174 11545.03 84.60 56793.06 88888.00 2018-06-23 01:16:48.906 174 11545.07 84.58 56792.91 88888.00 2018-06-23 01:16:49.406 174 11545.26 84.64 56792.72 88888.00 2018-06-23 01:16:49.906 174 11545.41 84.65 56792.58 88888.00 2018-06-23 01:16:50.406 174 11545.50 84.56 56792.34 88888.00 2018-06-23 01:16:50.906 174 11545.66 84.57 56792.13 88888.00 2018-06-23 01:16:51.406 174 11545.84 84.61 56792.03 88888.00 2018-06-23 01:16:51.906 174 11545.97 84.60 56791.86 88888.00 2018-06-23 01:16:52.406 174 11546.08 84.58 56791.71 88888.00 2018-06-23 01:16:52.906 174 11546.18 84.60 56791.61 88888.00 2018-06-23 01:16:53.406 174 11546.19 84.58 56791.49 88888.00 2018-06-23 01:16:53.906 174 11546.29 84.57 56791.31 88888.00 2018-06-23 01:16:54.906 174 11546.46 84.55 56790.96 88888.00 2018-06-23 01:16:55.406 174 11546.54 84.53 56790.78 88888.00 2018-06-23 01:16:55.906 174 11546.70 84.51 56790.58 88888.00 2018-06-23 01:16:56.406 174 11546.78 84.48 56790.40 88888.00 2018-06-23 01:16:56.906 174 11546.83 84.45 56790.23 88888.00 2018-06-23 01:16:57.406 174 11546.94 84.48 56790.00 88888.00 2018-06-23 01:16:57.906 174 11547.03 84.50 56789.82 88888.00 2018-06-23 01:16:58.406 174 11547.08 84.51 56789.61 88888.00 2018-06-23 01:16:58.906 174 11547.18 84.53 56789.39 88888.00 2018-06-23 01:16:59.406 174 11547.30 84.49 56789.24 88888.00 2018-06-23 01:16:59.906 174 11547.38 84.49 56789.01 88888.00 2018-06-23 01:17:00.406 174 11547.55 84.51 56788.86 88888.00 2018-06-23 01:17:00.906 174 11547.65 84.51 56788.72 88888.00 2018-06-23 01:17:01.406 174 11547.73 84.49 56788.49 88888.00 2018-06-23 01:17:01.906 174 11547.82 84.48 56788.34 88888.00 2018-06-23 01:17:02.406 174 11547.93 84.50 56788.15 88888.00 2018-06-23 01:17:02.906 174 11548.01 84.48 56787.96 88888.00 2018-06-23 01:17:03.406 174 11548.15 84.45 56787.82 88888.00 2018-06-23 01:17:03.906 174 11548.37 84.50 56787.59 88888.00 2018-06-23 01:17:04.406 174 11548.40 84.54 56787.38 88888.00 2018-06-23 01:17:04.906 174 11548.51 84.55 56787.26 88888.00 2018-06-23 01:17:05.406 174 11548.66 84.55 56787.08 88888.00 2018-06-23 01:17:05.906 174 11548.76 84.53 56786.93 88888.00 2018-06-23 01:17:06.406 174 11548.89 84.56 56786.66 88888.00 2018-06-23 01:17:06.906 174 11549.05 84.62 56786.50 88888.00 2018-06-23 01:17:07.406 174 11549.18 84.63 56786.29 88888.00 2018-06-23 01:17:07.906 174 11549.26 84.63 56786.06 88888.00 2018-06-23 01:17:08.406 174 11549.35 84.64 56785.86 88888.00 2018-06-23 01:17:08.906 174 11549.42 84.67 56785.71 88888.00 2018-06-23 01:17:09.406 174 11549.45 84.67 56785.52 88888.00 2018-06-23 01:17:09.906 174 11549.49 84.65 56785.38 88888.00 2018-06-23 01:17:10.406 174 11549.56 84.68 56785.21 88888.00 2018-06-23 01:17:10.906 174 11549.61 84.77 56785.04 88888.00 2018-06-23 01:17:11.406 174 11549.79 84.78 56784.86 88888.00 2018-06-23 01:17:11.906 174 11549.89 84.74 56784.71 88888.00 2018-06-23 01:17:12.406 174 11549.89 84.72 56784.55 88888.00 2018-06-23 01:17:12.906 174 11550.02 84.79 56784.43 88888.00 2018-06-23 01:17:13.406 174 11550.16 84.83 56784.31 88888.00 2018-06-23 01:17:13.906 174 11550.25 84.88 56784.22 88888.00 2018-06-23 01:17:14.406 174 11550.42 84.85 56784.03 88888.00 2018-06-23 01:17:14.906 174 11550.49 84.82 56783.78 88888.00 2018-06-23 01:17:15.406 174 11550.56 84.84 56783.60 88888.00 2018-06-23 01:17:15.906 174 11550.66 84.88 56783.40 88888.00 2018-06-23 01:17:16.406 174 11550.82 84.89 56783.27 88888.00 2018-06-23 01:17:16.906 174 11550.92 84.91 56783.21 88888.00 2018-06-23 01:17:17.406 174 11550.97 84.98 56783.14 88888.00 2018-06-23 01:17:18.406 174 11551.16 84.99 56782.91 88888.00 2018-06-23 01:17:18.906 174 11551.18 85.06 56782.79 88888.00 2018-06-23 01:17:19.406 174 11551.28 85.11 56782.70 88888.00 2018-06-23 01:17:19.906 174 11551.35 85.12 56782.60 88888.00 2018-06-23 01:17:20.406 174 11551.42 85.13 56782.51 88888.00 2018-06-23 01:17:20.906 174 11551.43 85.13 56782.40 88888.00 2018-06-23 01:17:21.406 174 11551.55 85.12 56782.32 88888.00 2018-06-23 01:17:21.906 174 11551.60 85.15 56782.28 88888.00 2018-06-23 01:17:22.406 174 11551.68 85.18 56782.13 88888.00 2018-06-23 01:17:22.906 174 11551.83 85.23 56782.05 88888.00 2018-06-23 01:17:23.406 174 11551.85 85.26 56782.06 88888.00 2018-06-23 01:17:23.906 174 11551.97 85.28 56782.04 88888.00 2018-06-23 01:17:24.406 174 11552.07 85.32 56781.98 88888.00 2018-06-23 01:17:24.906 174 11552.17 85.39 56781.94 88888.00 2018-06-23 01:17:25.406 174 11552.29 85.40 56781.86 88888.00 2018-06-23 01:17:25.906 174 11552.51 85.44 56781.81 88888.00 2018-06-23 01:17:26.406 174 11552.59 85.46 56781.76 88888.00 2018-06-23 01:17:26.906 174 11552.66 85.57 56781.69 88888.00 2018-06-23 01:17:27.406 174 11552.88 85.62 56781.60 88888.00 2018-06-23 01:17:27.906 174 11553.03 85.70 56781.41 88888.00 2018-06-23 01:17:28.406 174 11553.17 85.72 56781.30 88888.00 2018-06-23 01:17:28.906 174 11553.38 85.77 56781.22 88888.00 2018-06-23 01:17:29.406 174 11553.49 85.80 56781.10 88888.00 2018-06-23 01:17:29.906 174 11553.59 85.87 56781.02 88888.00 2018-06-23 01:17:30.406 174 11553.78 85.98 56780.91 88888.00 2018-06-23 01:17:30.906 174 11553.92 86.04 56780.76 88888.00 2018-06-23 01:17:31.406 174 11553.98 86.04 56780.67 88888.00 2018-06-23 01:17:31.906 174 11554.11 86.11 56780.59 88888.00 2018-06-23 01:17:32.406 174 11554.26 86.15 56780.41 88888.00 2018-06-23 01:17:32.906 174 11554.35 86.20 56780.33 88888.00 2018-06-23 01:17:33.406 174 11554.45 86.25 56780.25 88888.00 2018-06-23 01:17:33.906 174 11554.61 86.28 56780.13 88888.00 2018-06-23 01:17:34.406 174 11554.64 86.31 56779.99 88888.00 2018-06-23 01:17:34.906 174 11554.76 86.37 56779.92 88888.00 2018-06-23 01:17:35.406 174 11554.96 86.40 56779.76 88888.00 2018-06-23 01:17:35.906 174 11555.09 86.48 56779.68 88888.00 2018-06-23 01:17:36.406 174 11555.19 86.52 56779.54 88888.00 2018-06-23 01:17:36.906 174 11555.36 86.59 56779.37 88888.00 2018-06-23 01:17:37.406 174 11555.51 86.64 56779.30 88888.00 2018-06-23 01:17:37.906 174 11555.65 86.71 56779.23 88888.00 2018-06-23 01:17:38.406 174 11555.91 86.83 56779.17 88888.00 2018-06-23 01:17:38.906 174 11556.13 86.88 56779.05 88888.00 2018-06-23 01:17:39.406 174 11556.29 86.98 56778.99 88888.00 2018-06-23 01:17:39.906 174 11556.54 87.02 56778.93 88888.00 2018-06-23 01:17:40.406 174 11556.75 87.09 56778.85 88888.00 2018-06-23 01:17:40.906 174 11556.82 87.20 56778.77 88888.00 2018-06-23 01:17:41.406 174 11557.06 87.29 56778.72 88888.00 2018-06-23 01:17:41.906 174 11557.27 87.34 56778.67 88888.00 2018-06-23 01:17:42.406 174 11557.52 87.46 56778.62 88888.00 2018-06-23 01:17:42.906 174 11557.68 87.51 56778.55 88888.00 2018-06-23 01:17:43.406 174 11557.92 87.58 56778.45 88888.00 2018-06-23 01:17:43.906 174 11558.08 87.71 56778.36 88888.00 2018-06-23 01:17:44.406 174 11558.23 87.78 56778.33 88888.00 2018-06-23 01:17:44.906 174 11558.43 87.83 56778.28 88888.00 2018-06-23 01:17:45.406 174 11558.53 87.84 56778.13 88888.00 2018-06-23 01:17:45.906 174 11558.66 87.97 56778.07 88888.00 2018-06-23 01:17:46.406 174 11558.86 88.08 56778.02 88888.00 2018-06-23 01:17:46.906 174 11558.98 88.16 56777.89 88888.00 2018-06-23 01:17:47.406 174 11559.07 88.23 56777.78 88888.00 2018-06-23 01:17:47.906 174 11559.20 88.31 56777.61 88888.00 2018-06-23 01:17:48.406 174 11559.28 88.39 56777.45 88888.00 2018-06-23 01:17:48.906 174 11559.35 88.50 56777.33 88888.00 2018-06-23 01:17:49.406 174 11559.48 88.59 56777.16 88888.00 2018-06-23 01:17:49.906 174 11559.54 88.59 56776.91 88888.00 2018-06-23 01:17:50.406 174 11559.56 88.65 56776.76 88888.00 2018-06-23 01:17:50.906 174 11559.61 88.65 56776.61 88888.00 2018-06-23 01:17:51.406 174 11559.68 88.65 56776.49 88888.00 2018-06-23 01:17:51.906 174 11559.69 88.66 56776.28 88888.00 2018-06-23 01:17:52.406 174 11559.70 88.69 56776.04 88888.00 2018-06-23 01:17:52.906 174 11559.82 88.73 56775.82 88888.00 2018-06-23 01:17:53.406 174 11559.83 88.72 56775.52 88888.00 2018-06-23 01:17:53.906 174 11559.85 88.72 56775.25 88888.00 2018-06-23 01:17:54.406 174 11559.88 88.75 56775.01 88888.00 2018-06-23 01:17:54.906 174 11559.87 88.73 56774.72 88888.00 2018-06-23 01:17:55.406 174 11559.94 88.73 56774.45 88888.00 2018-06-23 01:17:55.906 174 11560.09 88.73 56774.19 88888.00 2018-06-23 01:17:56.406 174 11560.11 88.68 56773.92 88888.00 2018-06-23 01:17:56.906 174 11560.15 88.71 56773.65 88888.00 2018-06-23 01:17:57.906 174 11560.26 88.66 56773.23 88888.00 2018-06-23 01:17:58.406 174 11560.24 88.69 56773.14 88888.00 2018-06-23 01:17:58.906 174 11560.32 88.73 56772.95 88888.00 2018-06-23 01:17:59.906 174 11560.40 88.68 56772.41 88888.00 2018-06-23 01:18:00.406 174 11560.43 88.65 56772.18 88888.00 2018-06-23 01:18:00.906 174 11560.51 88.60 56771.97 88888.00 2018-06-23 01:18:01.406 174 11560.51 88.53 56771.75 88888.00 2018-06-23 01:18:01.906 174 11560.54 88.56 56771.54 88888.00 2018-06-23 01:18:02.406 174 11560.58 88.57 56771.29 88888.00 2018-06-23 01:18:02.906 174 11560.54 88.49 56771.04 88888.00 2018-06-23 01:18:03.406 174 11560.57 88.43 56770.76 88888.00 2018-06-23 01:18:03.906 174 11560.70 88.38 56770.47 88888.00 2018-06-23 01:18:04.406 174 11560.70 88.32 56770.29 88888.00 2018-06-23 01:18:04.906 174 11560.74 88.34 56770.08 88888.00 2018-06-23 01:18:05.406 174 11560.80 88.24 56769.88 88888.00 2018-06-23 01:18:05.906 174 11560.72 88.12 56769.69 88888.00 2018-06-23 01:18:06.406 174 11560.68 88.03 56769.57 88888.00 2018-06-23 01:18:06.906 174 11560.78 88.00 56769.35 88888.00 2018-06-23 01:18:07.406 174 11560.78 87.89 56769.15 88888.00 2018-06-23 01:18:07.906 174 11560.75 87.83 56768.99 88888.00 2018-06-23 01:18:08.406 174 11560.75 87.77 56768.76 88888.00 2018-06-23 01:18:08.906 174 11560.79 87.66 56768.50 88888.00 2018-06-23 01:18:09.406 174 11560.74 87.58 56768.28 88888.00 2018-06-23 01:18:09.906 174 11560.72 87.55 56768.05 88888.00 2018-06-23 01:18:10.406 174 11560.71 87.40 56767.82 88888.00 2018-06-23 01:18:10.906 174 11560.67 87.22 56767.61 88888.00 2018-06-23 01:18:11.406 174 11560.60 87.20 56767.43 88888.00 2018-06-23 01:18:11.906 174 11560.60 87.17 56767.28 88888.00 2018-06-23 01:18:12.406 174 11560.56 87.14 56767.13 88888.00 2018-06-23 01:18:12.906 174 11560.51 87.07 56766.91 88888.00 2018-06-23 01:18:13.406 174 11560.49 86.98 56766.72 88888.00 2018-06-23 01:18:13.906 174 11560.37 86.87 56766.48 88888.00 2018-06-23 01:18:14.406 174 11560.32 86.75 56766.30 88888.00 2018-06-23 01:18:14.906 174 11560.33 86.71 56766.16 88888.00 2018-06-23 01:18:15.406 174 11560.22 86.68 56766.10 88888.00 2018-06-23 01:18:15.906 174 11560.09 86.69 56766.01 88888.00 2018-06-23 01:18:16.406 174 11560.06 86.71 56765.81 88888.00 2018-06-23 01:18:16.906 174 11560.02 86.61 56765.51 88888.00 2018-06-23 01:18:17.406 174 11559.96 86.51 56765.30 88888.00 2018-06-23 01:18:17.906 174 11560.01 86.38 56765.04 88888.00 2018-06-23 01:18:18.406 174 11560.03 86.20 56764.75 88888.00 2018-06-23 01:18:18.906 174 11560.03 86.06 56764.66 88888.00 2018-06-23 01:18:19.406 174 11560.11 85.94 56764.47 88888.00 2018-06-23 01:18:19.907 174 11560.16 85.87 56764.23 88888.00 2018-06-23 01:18:20.407 174 11560.20 85.74 56764.02 88888.00 2018-06-23 01:18:20.907 174 11560.29 85.59 56763.79 88888.00 2018-06-23 01:18:21.407 174 11560.37 85.45 56763.60 88888.00 2018-06-23 01:18:21.907 174 11560.34 85.31 56763.44 88888.00 2018-06-23 01:18:22.407 174 11560.45 85.18 56763.32 88888.00 2018-06-23 01:18:22.907 174 11560.51 85.04 56763.21 88888.00 2018-06-23 01:18:23.407 174 11560.56 84.98 56763.07 88888.00 2018-06-23 01:18:23.907 174 11560.65 84.91 56762.98 88888.00 2018-06-23 01:18:24.407 174 11560.77 84.76 56762.82 88888.00 2018-06-23 01:18:24.907 174 11560.75 84.64 56762.77 88888.00 2018-06-23 01:18:25.407 174 11560.81 84.57 56762.76 88888.00 2018-06-23 01:18:25.907 174 11560.93 84.47 56762.68 88888.00 2018-06-23 01:18:26.407 174 11561.01 84.30 56762.49 88888.00 2018-06-23 01:18:26.907 174 11561.09 84.17 56762.40 88888.00 2018-06-23 01:18:27.407 174 11561.21 84.11 56762.31 88888.00 2018-06-23 01:18:27.907 174 11561.23 84.00 56762.23 88888.00 2018-06-23 01:18:28.407 174 11561.20 83.97 56762.05 88888.00 2018-06-23 01:18:28.907 174 11561.23 83.95 56761.87 88888.00 2018-06-23 01:18:29.407 174 11561.23 83.88 56761.67 88888.00 2018-06-23 01:18:29.907 174 11561.28 83.89 56761.46 88888.00 2018-06-23 01:18:30.407 174 11561.45 83.88 56761.24 88888.00 2018-06-23 01:18:30.907 174 11561.55 83.89 56761.05 88888.00 2018-06-23 01:18:31.407 174 11561.61 83.90 56760.84 88888.00 2018-06-23 01:18:31.907 174 11561.68 83.94 56760.60 88888.00 2018-06-23 01:18:32.407 174 11561.72 83.99 56760.43 88888.00 2018-06-23 01:18:32.907 174 11561.68 83.99 56760.22 88888.00 2018-06-23 01:18:33.407 174 11561.76 84.04 56760.01 88888.00 2018-06-23 01:18:33.907 174 11561.92 84.08 56759.79 88888.00 2018-06-23 01:18:34.407 174 11561.95 84.17 56759.47 88888.00 2018-06-23 01:18:34.907 174 11561.96 84.36 56759.16 88888.00 2018-06-23 01:18:35.407 174 11561.90 84.56 56758.83 88888.00 2018-06-23 01:18:35.907 174 11561.68 84.78 56758.34 88888.00 2018-06-23 01:18:36.407 174 11561.47 85.04 56757.85 88888.00 2018-06-23 01:18:36.907 174 11561.35 85.18 56757.27 88888.00 2018-06-23 01:18:37.407 174 11561.16 85.23 56756.67 88888.00 2018-06-23 01:18:37.907 174 11560.99 85.30 56756.24 88888.00 2018-06-23 01:18:38.407 174 11560.89 85.36 56755.86 88888.00 2018-06-23 01:18:38.907 174 11560.80 85.38 56755.51 88888.00 2018-06-23 01:18:39.407 174 11560.56 85.35 56755.34 88888.00 2018-06-23 01:18:39.907 174 11560.47 85.31 56755.09 88888.00 2018-06-23 01:18:40.407 174 11560.45 85.21 56754.83 88888.00 2018-06-23 01:18:41.407 174 11560.36 84.97 56754.59 88888.00 2018-06-23 01:18:41.907 174 11560.26 84.87 56754.55 88888.00 2018-06-23 01:18:42.407 174 11560.17 84.77 56754.53 88888.00 2018-06-23 01:18:42.907 174 11560.16 84.68 56754.58 88888.00 2018-06-23 01:18:43.407 174 11560.17 84.53 56754.68 88888.00 2018-06-23 01:18:43.907 174 11560.10 84.49 56754.67 88888.00 2018-06-23 01:18:44.407 174 11560.11 84.33 56754.71 88888.00 2018-06-23 01:18:44.907 174 11560.13 84.19 56754.84 88888.00 2018-06-23 01:18:45.407 174 11560.08 84.21 56755.03 88888.00 2018-06-23 01:18:45.907 174 11560.08 84.13 56755.18 88888.00 2018-06-23 01:18:46.407 174 11560.11 84.04 56755.35 88888.00 2018-06-23 01:18:46.907 174 11560.13 83.99 56755.47 88888.00 2018-06-23 01:18:47.407 174 11560.12 83.82 56755.43 88888.00 2018-06-23 01:18:47.907 174 11560.25 83.72 56755.48 88888.00 2018-06-23 01:18:48.407 174 11560.30 83.61 56755.48 88888.00 2018-06-23 01:18:48.907 174 11560.32 83.49 56755.48 88888.00 2018-06-23 01:18:49.407 174 11560.39 83.48 56755.44 88888.00 2018-06-23 01:18:49.907 174 11560.43 83.38 56755.38 88888.00 2018-06-23 01:18:50.407 174 11560.44 83.29 56755.37 88888.00 2018-06-23 01:18:50.907 174 11560.50 83.22 56755.31 88888.00 2018-06-23 01:18:51.407 174 11560.46 83.04 56755.36 88888.00 2018-06-23 01:18:51.907 174 11560.40 82.86 56755.32 88888.00 2018-06-23 01:18:52.407 174 11560.46 82.77 56755.23 88888.00 2018-06-23 01:18:52.907 174 11560.59 82.70 56755.17 88888.00 2018-06-23 01:18:53.407 174 11560.61 82.61 56755.04 88888.00 2018-06-23 01:18:53.907 174 11560.67 82.54 56754.89 88888.00 2018-06-23 01:18:54.407 174 11560.70 82.47 56754.65 88888.00 2018-06-23 01:18:54.907 174 11560.72 82.39 56754.46 88888.00 2018-06-23 01:18:55.407 174 11560.74 82.36 56754.25 88888.00 2018-06-23 01:18:55.907 174 11560.79 82.33 56753.91 88888.00 2018-06-23 01:18:56.407 174 11560.77 82.31 56753.64 88888.00 2018-06-23 01:18:56.907 174 11560.73 82.30 56753.30 88888.00 2018-06-23 01:18:57.407 174 11560.72 82.30 56752.86 88888.00 2018-06-23 01:18:57.907 174 11560.63 82.22 56752.53 88888.00 2018-06-23 01:18:58.407 174 11560.53 82.17 56752.27 88888.00 2018-06-23 01:18:58.907 174 11560.47 82.19 56752.00 88888.00 2018-06-23 01:18:59.407 174 11560.40 82.22 56751.76 88888.00 2018-06-23 01:18:59.907 174 11560.25 82.10 56751.56 88888.00 2018-06-23 01:19:00.407 174 11560.16 81.96 56751.38 88888.00 2018-06-23 01:19:00.907 174 11560.02 81.82 56751.19 88888.00 2018-06-23 01:19:01.407 174 11559.90 81.70 56751.01 88888.00 2018-06-23 01:19:01.907 174 11559.80 81.62 56750.88 88888.00 2018-06-23 01:19:02.407 174 11559.69 81.48 56750.81 88888.00 2018-06-23 01:19:02.907 174 11559.52 81.34 56750.76 88888.00 2018-06-23 01:19:03.407 174 11559.39 81.21 56750.68 88888.00 2018-06-23 01:19:03.907 174 11559.28 81.10 56750.57 88888.00 2018-06-23 01:19:04.407 174 11559.11 80.97 56750.54 88888.00 2018-06-23 01:19:04.907 174 11558.95 80.82 56750.42 88888.00 2018-06-23 01:19:05.407 174 11558.87 80.66 56750.31 88888.00 2018-06-23 01:19:05.907 174 11558.69 80.50 56750.25 88888.00 2018-06-23 01:19:06.407 174 11558.53 80.34 56750.21 88888.00 2018-06-23 01:19:06.907 174 11558.49 80.18 56750.21 88888.00 2018-06-23 01:19:07.407 174 11558.36 79.98 56750.18 88888.00 2018-06-23 01:19:07.907 174 11558.27 79.81 56750.15 88888.00 2018-06-23 01:19:08.407 174 11558.27 79.60 56750.16 88888.00 2018-06-23 01:19:08.907 174 11558.20 79.43 56750.25 88888.00 2018-06-23 01:19:09.407 174 11558.07 79.27 56750.35 88888.00 2018-06-23 01:19:09.907 174 11558.01 79.09 56750.41 88888.00 2018-06-23 01:19:10.407 174 11557.90 78.94 56750.47 88888.00 2018-06-23 01:19:10.907 174 11557.81 78.76 56750.49 88888.00 2018-06-23 01:19:11.407 174 11557.70 78.64 56750.60 88888.00 2018-06-23 01:19:11.907 174 11557.69 78.52 56750.68 88888.00 2018-06-23 01:19:12.407 174 11557.60 78.41 56750.73 88888.00 2018-06-23 01:19:12.907 174 11557.54 78.28 56750.85 88888.00 2018-06-23 01:19:13.407 174 11557.55 78.18 56750.95 88888.00 2018-06-23 01:19:13.907 174 11557.46 78.03 56751.06 88888.00 2018-06-23 01:19:14.407 174 11557.39 77.92 56751.21 88888.00 2018-06-23 01:19:14.907 174 11557.39 77.87 56751.25 88888.00 2018-06-23 01:19:15.407 174 11557.34 77.73 56751.31 88888.00 2018-06-23 01:19:15.907 174 11557.27 77.61 56751.39 88888.00 2018-06-23 01:19:16.407 174 11557.32 77.55 56751.50 88888.00 2018-06-23 01:19:16.907 174 11557.30 77.46 56751.58 88888.00 2018-06-23 01:19:17.407 174 11557.26 77.40 56751.68 88888.00 2018-06-23 01:19:17.907 174 11557.28 77.27 56751.76 88888.00 2018-06-23 01:19:18.407 174 11557.23 77.12 56751.78 88888.00 2018-06-23 01:19:18.907 174 11557.21 76.98 56751.77 88888.00 2018-06-23 01:19:19.407 174 11557.21 76.89 56751.78 88888.00 2018-06-23 01:19:19.907 174 11557.21 76.83 56751.87 88888.00 2018-06-23 01:19:20.407 174 11557.13 76.75 56752.00 88888.00 2018-06-23 01:19:20.907 174 11557.12 76.62 56752.10 88888.00 2018-06-23 01:19:21.407 174 11557.13 76.49 56752.21 88888.00 2018-06-23 01:19:21.907 174 11557.05 76.39 56752.32 88888.00 2018-06-23 01:19:22.907 174 11557.11 76.15 56752.59 88888.00 2018-06-23 01:19:23.407 174 11557.12 76.04 56752.68 88888.00 2018-06-23 01:19:23.907 174 11557.09 75.93 56752.73 88888.00 2018-06-23 01:19:24.407 174 11557.13 75.83 56752.84 88888.00 2018-06-23 01:19:24.907 174 11557.13 75.67 56752.94 88888.00 2018-06-23 01:19:25.407 174 11557.14 75.53 56752.98 88888.00 2018-06-23 01:19:25.907 174 11557.26 75.40 56753.07 88888.00 2018-06-23 01:19:26.407 174 11557.23 75.31 56753.16 88888.00 2018-06-23 01:19:26.907 174 11557.23 75.21 56753.18 88888.00 2018-06-23 01:19:27.407 174 11557.27 75.09 56753.17 88888.00 2018-06-23 01:19:27.907 174 11557.27 74.97 56753.18 88888.00 2018-06-23 01:19:28.407 174 11557.23 74.87 56753.22 88888.00 2018-06-23 01:19:28.907 174 11557.30 74.72 56753.32 88888.00 2018-06-23 01:19:29.407 174 11557.37 74.62 56753.36 88888.00 2018-06-23 01:19:29.907 174 11557.37 74.51 56753.37 88888.00 2018-06-23 01:19:30.907 174 11557.38 74.27 56753.42 88888.00 2018-06-23 01:19:31.407 174 11557.37 74.14 56753.44 88888.00 2018-06-23 01:19:31.907 174 11557.39 74.06 56753.45 88888.00 2018-06-23 01:19:32.407 174 11557.40 73.95 56753.48 88888.00 2018-06-23 01:19:32.907 174 11557.33 73.88 56753.52 88888.00 2018-06-23 01:19:33.407 174 11557.34 73.81 56753.65 88888.00 2018-06-23 01:19:33.907 174 11557.34 73.70 56753.67 88888.00 2018-06-23 01:19:34.407 174 11557.32 73.63 56753.72 88888.00 2018-06-23 01:19:34.907 174 11557.33 73.58 56753.87 88888.00 2018-06-23 01:19:35.407 174 11557.40 73.46 56753.93 88888.00 2018-06-23 01:19:35.907 174 11557.33 73.39 56754.02 88888.00 2018-06-23 01:19:36.407 174 11557.31 73.36 56754.12 88888.00 2018-06-23 01:19:36.907 174 11557.31 73.32 56754.23 88888.00 2018-06-23 01:19:37.407 174 11557.21 73.28 56754.35 88888.00 2018-06-23 01:19:37.907 174 11557.16 73.18 56754.45 88888.00 2018-06-23 01:19:38.407 174 11557.16 73.14 56754.57 88888.00 2018-06-23 01:19:38.907 174 11557.11 73.14 56754.68 88888.00 2018-06-23 01:19:39.407 174 11556.97 73.12 56754.80 88888.00 2018-06-23 01:19:39.907 174 11556.92 73.12 56754.92 88888.00 2018-06-23 01:19:40.407 174 11556.90 73.04 56755.05 88888.00 2018-06-23 01:19:40.907 174 11556.82 72.97 56755.19 88888.00 2018-06-23 01:19:41.407 174 11556.86 72.90 56755.31 88888.00 2018-06-23 01:19:41.907 174 11556.75 72.81 56755.37 88888.00 2018-06-23 01:19:42.407 174 11556.62 72.77 56755.56 88888.00 2018-06-23 01:19:42.907 174 11556.57 72.70 56755.75 88888.00 2018-06-23 01:19:43.407 174 11556.46 72.63 56755.86 88888.00 2018-06-23 01:19:43.907 174 11556.36 72.56 56756.01 88888.00 2018-06-23 01:19:44.407 174 11556.31 72.53 56756.18 88888.00 2018-06-23 01:19:44.907 174 11556.34 72.49 56756.31 88888.00 2018-06-23 01:19:45.407 174 11556.17 72.42 56756.50 88888.00 2018-06-23 01:19:45.907 174 11556.05 72.39 56756.70 88888.00 2018-06-23 01:19:46.407 174 11555.96 72.24 56756.91 88888.00 2018-06-23 01:19:46.907 174 11555.79 72.17 56757.05 88888.00 2018-06-23 01:19:47.407 174 11555.70 72.13 56757.25 88888.00 2018-06-23 01:19:47.907 174 11555.68 72.04 56757.43 88888.00 2018-06-23 01:19:48.407 174 11555.60 71.99 56757.61 88888.00 2018-06-23 01:19:48.907 174 11555.57 71.97 56757.80 88888.00 2018-06-23 01:19:49.407 174 11555.52 71.91 56757.98 88888.00 2018-06-23 01:19:49.907 174 11555.43 71.90 56758.16 88888.00 2018-06-23 01:19:50.407 174 11555.38 71.88 56758.37 88888.00 2018-06-23 01:19:50.907 174 11555.49 71.77 56758.56 88888.00 2018-06-23 01:19:51.407 174 11555.45 71.70 56758.70 88888.00 2018-06-23 01:19:51.907 174 11555.31 71.61 56758.88 88888.00 2018-06-23 01:19:52.407 174 11555.31 71.61 56759.09 88888.00 2018-06-23 01:19:52.907 174 11555.31 71.57 56759.27 88888.00 2018-06-23 01:19:53.407 174 11555.28 71.48 56759.52 88888.00 2018-06-23 01:19:54.407 174 11555.29 71.36 56759.84 88888.00 2018-06-23 01:19:54.907 174 11555.23 71.27 56759.99 88888.00 2018-06-23 01:19:55.407 174 11555.24 71.25 56760.15 88888.00 2018-06-23 01:19:55.907 174 11555.24 71.16 56760.30 88888.00 2018-06-23 01:19:56.407 174 11555.19 71.08 56760.56 88888.00 2018-06-23 01:19:56.907 174 11555.21 71.04 56760.80 88888.00 2018-06-23 01:19:57.407 174 11555.26 71.02 56761.00 88888.00 2018-06-23 01:19:57.907 174 11555.23 70.97 56761.22 88888.00 2018-06-23 01:19:58.407 174 11555.21 70.90 56761.51 88888.00 2018-06-23 01:19:58.907 174 11555.25 70.84 56761.71 88888.00 2018-06-23 01:19:59.407 174 11555.25 70.83 56761.91 88888.00 2018-06-23 01:19:59.907 174 11555.22 70.79 56762.11 88888.00 2018-06-23 01:20:00.407 174 11555.26 70.70 56762.35 88888.00 2018-06-23 01:20:00.907 174 11555.30 70.69 56762.63 88888.00 2018-06-23 01:20:01.407 174 11555.28 70.70 56762.94 88888.00 2018-06-23 01:20:01.907 174 11555.32 70.67 56763.15 88888.00 2018-06-23 01:20:02.407 174 11555.36 70.60 56763.37 88888.00 2018-06-23 01:20:02.907 174 11555.32 70.55 56763.62 88888.00 2018-06-23 01:20:03.407 174 11555.35 70.55 56763.88 88888.00 2018-06-23 01:20:04.407 174 11555.35 70.40 56764.27 88888.00 2018-06-23 01:20:04.907 174 11555.42 70.38 56764.54 88888.00 2018-06-23 01:20:05.407 174 11555.50 70.28 56764.74 88888.00 2018-06-23 01:20:05.907 174 11555.51 70.20 56764.93 88888.00 2018-06-23 01:20:06.407 174 11555.58 70.20 56765.11 88888.00 2018-06-23 01:20:06.907 174 11555.63 70.12 56765.30 88888.00 2018-06-23 01:20:07.407 174 11555.58 70.01 56765.49 88888.00 2018-06-23 01:20:07.907 174 11555.60 69.94 56765.65 88888.00 2018-06-23 01:20:08.407 174 11555.74 69.89 56765.80 88888.00 2018-06-23 01:20:08.907 174 11555.71 69.80 56766.01 88888.00 2018-06-23 01:20:09.407 174 11555.66 69.70 56766.27 88888.00 2018-06-23 01:20:09.907 174 11555.68 69.65 56766.46 88888.00 2018-06-23 01:20:10.407 174 11555.65 69.57 56766.70 88888.00 2018-06-23 01:20:10.907 174 11555.65 69.47 56766.89 88888.00 2018-06-23 01:20:11.407 174 11555.66 69.40 56767.06 88888.00 2018-06-23 01:20:11.907 174 11555.66 69.32 56767.25 88888.00 2018-06-23 01:20:12.407 174 11555.65 69.27 56767.44 88888.00 2018-06-23 01:20:12.907 174 11555.63 69.23 56767.74 88888.00 2018-06-23 01:20:13.407 174 11555.60 69.05 56767.98 88888.00 2018-06-23 01:20:13.907 174 11555.54 68.97 56768.18 88888.00 2018-06-23 01:20:14.407 174 11555.54 68.94 56768.37 88888.00 2018-06-23 01:20:14.907 174 11555.53 68.87 56768.58 88888.00 2018-06-23 01:20:15.407 174 11555.53 68.79 56768.83 88888.00 2018-06-23 01:20:15.907 174 11555.56 68.75 56769.08 88888.00 2018-06-23 01:20:16.407 174 11555.56 68.70 56769.28 88888.00 2018-06-23 01:20:16.907 174 11555.49 68.66 56769.59 88888.00 2018-06-23 01:20:17.407 174 11555.54 68.58 56769.93 88888.00 2018-06-23 01:20:17.907 174 11555.70 68.55 56770.14 88888.00 2018-06-23 01:20:18.407 174 11555.64 68.50 56770.37 88888.00 2018-06-23 01:20:18.907 174 11555.59 68.44 56770.65 88888.00 2018-06-23 01:20:19.407 174 11555.68 68.42 56770.91 88888.00 2018-06-23 01:20:19.907 174 11555.72 68.37 56771.19 88888.00 2018-06-23 01:20:20.407 174 11555.72 68.38 56771.45 88888.00 2018-06-23 01:20:20.907 174 11555.75 68.39 56771.67 88888.00 2018-06-23 01:20:21.407 174 11555.77 68.37 56771.96 88888.00 2018-06-23 01:20:21.907 174 11555.75 68.36 56772.32 88888.00 2018-06-23 01:20:22.407 174 11555.79 68.36 56772.63 88888.00 2018-06-23 01:20:22.907 174 11555.78 68.32 56772.96 88888.00 2018-06-23 01:20:23.407 174 11555.80 68.30 56773.28 88888.00 2018-06-23 01:20:23.907 174 11555.78 68.31 56773.64 88888.00 2018-06-23 01:20:24.407 174 11555.78 68.30 56773.96 88888.00 2018-06-23 01:20:24.907 174 11555.75 68.30 56774.27 88888.00 2018-06-23 01:20:25.407 174 11555.78 68.30 56774.62 88888.00 2018-06-23 01:20:25.907 174 11555.79 68.26 56775.00 88888.00 2018-06-23 01:20:26.407 174 11555.78 68.17 56775.33 88888.00 2018-06-23 01:20:26.907 174 11555.82 68.15 56775.65 88888.00 2018-06-23 01:20:27.407 174 11555.85 68.16 56775.94 88888.00 2018-06-23 01:20:27.907 174 11555.75 68.15 56776.28 88888.00 2018-06-23 01:20:28.407 174 11555.75 68.17 56776.62 88888.00 2018-06-23 01:20:28.907 174 11555.79 68.16 56776.99 88888.00 2018-06-23 01:20:29.407 174 11555.75 68.22 56777.33 88888.00 2018-06-23 01:20:29.907 174 11555.77 68.22 56777.70 88888.00 2018-06-23 01:20:30.407 174 11555.79 68.26 56778.02 88888.00 2018-06-23 01:20:30.907 174 11555.79 68.30 56778.30 88888.00 2018-06-23 01:20:31.407 174 11555.78 68.35 56778.65 88888.00 2018-06-23 01:20:31.907 174 11555.81 68.35 56778.92 88888.00 2018-06-23 01:20:32.407 174 11555.79 68.30 56779.20 88888.00 2018-06-23 01:20:32.907 174 11555.79 68.34 56779.54 88888.00 2018-06-23 01:20:33.407 174 11555.82 68.35 56779.89 88888.00 2018-06-23 01:20:33.907 174 11555.87 68.32 56780.18 88888.00 2018-06-23 01:20:34.408 174 11555.82 68.36 56780.48 88888.00 2018-06-23 01:20:34.908 174 11555.91 68.42 56780.82 88888.00 2018-06-23 01:20:35.908 174 11555.93 68.49 56781.42 88888.00 2018-06-23 01:20:36.408 174 11555.94 68.57 56781.75 88888.00 2018-06-23 01:20:36.908 174 11555.93 68.60 56782.07 88888.00 2018-06-23 01:20:37.408 174 11555.95 68.66 56782.37 88888.00 2018-06-23 01:20:37.908 174 11556.05 68.70 56782.65 88888.00 2018-06-23 01:20:38.408 174 11556.06 68.73 56783.00 88888.00 2018-06-23 01:20:38.908 174 11556.05 68.73 56783.32 88888.00 2018-06-23 01:20:39.408 174 11556.08 68.82 56783.61 88888.00 2018-06-23 01:20:39.908 174 11556.13 68.89 56783.93 88888.00 2018-06-23 01:20:40.408 174 11556.10 68.93 56784.18 88888.00 2018-06-23 01:20:40.908 174 11556.06 68.98 56784.45 88888.00 2018-06-23 01:20:41.408 174 11556.10 69.03 56784.75 88888.00 2018-06-23 01:20:41.908 174 11556.07 69.07 56785.07 88888.00 2018-06-23 01:20:42.408 174 11556.06 69.13 56785.35 88888.00 2018-06-23 01:20:42.908 174 11556.06 69.21 56785.60 88888.00 2018-06-23 01:20:43.908 174 11556.02 69.34 56786.16 88888.00 2018-06-23 01:20:44.408 174 11556.02 69.38 56786.47 88888.00 2018-06-23 01:20:44.908 174 11555.98 69.40 56786.75 88888.00 2018-06-23 01:20:45.908 174 11555.96 69.47 56787.27 88888.00 2018-06-23 01:20:46.408 174 11555.94 69.51 56787.45 88888.00 2018-06-23 01:20:46.908 174 11555.89 69.61 56787.70 88888.00 2018-06-23 01:20:47.408 174 11555.89 69.68 56787.98 88888.00 2018-06-23 01:20:47.908 174 11555.88 69.72 56788.30 88888.00 2018-06-23 01:20:48.408 174 11555.73 69.77 56788.50 88888.00 2018-06-23 01:20:48.908 174 11555.74 69.82 56788.73 88888.00 2018-06-23 01:20:49.408 174 11555.75 69.85 56788.97 88888.00 2018-06-23 01:20:49.908 174 11555.65 69.82 56789.24 88888.00 2018-06-23 01:20:50.408 174 11555.63 69.82 56789.49 88888.00 2018-06-23 01:20:50.908 174 11555.59 69.91 56789.68 88888.00 2018-06-23 01:20:51.408 174 11555.52 69.96 56789.85 88888.00 2018-06-23 01:20:51.908 174 11555.51 70.05 56790.03 88888.00 2018-06-23 01:20:52.408 174 11555.50 70.04 56790.24 88888.00 2018-06-23 01:20:52.908 174 11555.49 69.93 56790.41 88888.00 2018-06-23 01:20:53.408 174 11555.37 69.92 56790.59 88888.00 2018-06-23 01:20:53.908 174 11555.36 70.00 56790.73 88888.00 2018-06-23 01:20:54.408 174 11555.29 70.01 56790.92 88888.00 2018-06-23 01:20:54.908 174 11555.22 70.06 56791.04 88888.00 2018-06-23 01:20:55.408 174 11555.22 70.08 56791.19 88888.00 2018-06-23 01:20:55.908 174 11555.17 70.08 56791.36 88888.00 2018-06-23 01:20:56.408 174 11555.08 70.06 56791.44 88888.00 2018-06-23 01:20:56.908 174 11555.04 70.06 56791.62 88888.00 2018-06-23 01:20:57.408 174 11555.01 70.06 56791.80 88888.00 2018-06-23 01:20:57.908 174 11554.84 70.07 56791.95 88888.00 2018-06-23 01:20:58.408 174 11554.80 70.11 56792.10 88888.00 2018-06-23 01:20:58.908 174 11554.77 70.05 56792.25 88888.00 2018-06-23 01:20:59.408 174 11554.66 70.04 56792.39 88888.00 2018-06-23 01:20:59.908 174 11554.55 70.05 56792.48 88888.00 2018-06-23 01:21:00.408 174 11554.49 70.02 56792.65 88888.00 2018-06-23 01:21:00.908 174 11554.39 70.02 56792.82 88888.00 2018-06-23 01:21:01.408 174 11554.29 70.08 56792.90 88888.00 2018-06-23 01:21:01.908 174 11554.25 70.09 56793.03 88888.00 2018-06-23 01:21:02.408 174 11554.10 70.08 56793.17 88888.00 2018-06-23 01:21:02.908 174 11553.98 70.06 56793.31 88888.00 2018-06-23 01:21:03.408 174 11553.98 70.12 56793.45 88888.00 2018-06-23 01:21:03.908 174 11553.84 70.09 56793.50 88888.00 2018-06-23 01:21:04.408 174 11553.69 70.14 56793.62 88888.00 2018-06-23 01:21:04.908 174 11553.65 70.13 56793.66 88888.00 2018-06-23 01:21:05.408 174 11553.55 70.06 56793.73 88888.00 2018-06-23 01:21:05.908 174 11553.45 69.98 56793.76 88888.00 2018-06-23 01:21:06.408 174 11553.44 69.98 56793.80 88888.00 2018-06-23 01:21:06.908 174 11553.36 69.95 56793.88 88888.00 2018-06-23 01:21:07.408 174 11553.31 69.94 56793.94 88888.00 2018-06-23 01:21:07.908 174 11553.27 69.93 56793.96 88888.00 2018-06-23 01:21:08.408 174 11553.18 69.96 56794.09 88888.00 2018-06-23 01:21:08.908 174 11553.09 69.94 56794.22 88888.00 2018-06-23 01:21:09.408 174 11553.02 69.94 56794.26 88888.00 2018-06-23 01:21:09.908 174 11552.97 69.95 56794.26 88888.00 2018-06-23 01:21:10.408 174 11552.87 69.91 56794.36 88888.00 2018-06-23 01:21:10.908 174 11552.79 69.89 56794.43 88888.00 2018-06-23 01:21:11.408 174 11552.76 69.88 56794.46 88888.00 2018-06-23 01:21:11.908 174 11552.65 69.92 56794.43 88888.00 2018-06-23 01:21:12.408 174 11552.54 69.91 56794.47 88888.00 2018-06-23 01:21:12.908 174 11552.48 69.87 56794.54 88888.00 2018-06-23 01:21:13.408 174 11552.32 69.81 56794.54 88888.00 2018-06-23 01:21:13.908 174 11552.24 69.82 56794.59 88888.00 2018-06-23 01:21:14.408 174 11552.24 69.88 56794.65 88888.00 2018-06-23 01:21:14.908 174 11552.10 69.87 56794.68 88888.00 2018-06-23 01:21:15.408 174 11551.98 69.84 56794.71 88888.00 2018-06-23 01:21:15.908 174 11551.93 69.81 56794.76 88888.00 2018-06-23 01:21:16.408 174 11551.82 69.78 56794.77 88888.00 2018-06-23 01:21:17.408 174 11551.57 69.77 56794.85 88888.00 2018-06-23 01:21:17.908 174 11551.50 69.75 56794.90 88888.00 2018-06-23 01:21:18.408 174 11551.36 69.75 56794.94 88888.00 2018-06-23 01:21:18.908 174 11551.29 69.81 56794.95 88888.00 2018-06-23 01:21:19.408 174 11551.26 69.75 56794.96 88888.00 2018-06-23 01:21:19.908 174 11551.19 69.72 56795.05 88888.00 2018-06-23 01:21:20.408 174 11551.13 69.73 56795.05 88888.00 2018-06-23 01:21:20.908 174 11551.06 69.68 56795.08 88888.00 2018-06-23 01:21:21.408 174 11550.90 69.66 56795.08 88888.00 2018-06-23 01:21:21.908 174 11550.84 69.67 56795.09 88888.00 2018-06-23 01:21:22.408 174 11550.90 69.65 56795.08 88888.00 2018-06-23 01:21:22.908 174 11550.85 69.64 56795.08 88888.00 2018-06-23 01:21:23.408 174 11550.74 69.62 56795.09 88888.00 2018-06-23 01:21:23.908 174 11550.70 69.60 56795.13 88888.00 2018-06-23 01:21:24.408 174 11550.60 69.62 56795.16 88888.00 2018-06-23 01:21:24.908 174 11550.53 69.60 56795.16 88888.00 2018-06-23 01:21:25.408 174 11550.50 69.60 56795.16 88888.00 2018-06-23 01:21:25.908 174 11550.47 69.57 56795.18 88888.00 2018-06-23 01:21:26.408 174 11550.37 69.59 56795.14 88888.00 2018-06-23 01:21:27.408 174 11550.26 69.61 56795.13 88888.00 2018-06-23 01:21:27.908 174 11550.16 69.61 56795.16 88888.00 2018-06-23 01:21:28.408 174 11550.15 69.54 56795.18 88888.00 2018-06-23 01:21:28.908 174 11550.10 69.48 56795.18 88888.00 2018-06-23 01:21:29.408 174 11550.04 69.47 56795.15 88888.00 2018-06-23 01:21:29.908 174 11550.03 69.47 56795.11 88888.00 2018-06-23 01:21:30.408 174 11550.03 69.43 56795.07 88888.00 2018-06-23 01:21:30.908 174 11549.97 69.38 56795.10 88888.00 2018-06-23 01:21:31.408 174 11549.95 69.33 56795.10 88888.00 2018-06-23 01:21:31.908 174 11549.95 69.25 56795.13 88888.00 2018-06-23 01:21:32.408 174 11549.91 69.19 56795.15 88888.00 2018-06-23 01:21:32.908 174 11549.83 69.20 56795.13 88888.00 2018-06-23 01:21:33.408 174 11549.81 69.17 56795.15 88888.00 2018-06-23 01:21:33.908 174 11549.75 69.14 56795.26 88888.00 2018-06-23 01:21:34.408 174 11549.69 69.13 56795.27 88888.00 2018-06-23 01:21:34.908 174 11549.70 69.12 56795.27 88888.00 2018-06-23 01:21:35.408 174 11549.66 69.04 56795.28 88888.00 2018-06-23 01:21:35.908 174 11549.55 69.04 56795.27 88888.00 2018-06-23 01:21:36.408 174 11549.60 69.06 56795.34 88888.00 2018-06-23 01:21:36.908 174 11549.67 69.06 56795.37 88888.00 2018-06-23 01:21:37.408 174 11549.67 69.04 56795.34 88888.00 2018-06-23 01:21:37.908 174 11549.67 69.04 56795.36 88888.00 2018-06-23 01:21:38.408 174 11549.63 69.00 56795.46 88888.00 2018-06-23 01:21:38.908 174 11549.59 69.00 56795.47 88888.00 2018-06-23 01:21:39.408 174 11549.62 69.07 56795.49 88888.00 2018-06-23 01:21:39.908 174 11549.66 69.09 56795.60 88888.00 2018-06-23 01:21:40.408 174 11549.66 69.05 56795.65 88888.00 2018-06-23 01:21:40.908 174 11549.67 69.06 56795.68 88888.00 2018-06-23 01:21:41.408 174 11549.65 69.06 56795.79 88888.00 2018-06-23 01:21:41.908 174 11549.62 69.02 56795.82 88888.00 2018-06-23 01:21:42.408 174 11549.67 69.05 56795.84 88888.00 2018-06-23 01:21:42.908 174 11549.70 69.02 56795.82 88888.00 2018-06-23 01:21:43.408 174 11549.61 69.00 56795.88 88888.00 2018-06-23 01:21:43.908 174 11549.55 69.04 56795.95 88888.00 2018-06-23 01:21:44.408 174 11549.58 69.07 56796.03 88888.00 2018-06-23 01:21:44.908 174 11549.60 68.98 56796.11 88888.00 2018-06-23 01:21:45.408 174 11549.52 69.02 56796.18 88888.00 2018-06-23 01:21:45.908 174 11549.51 68.96 56796.20 88888.00 2018-06-23 01:21:46.408 174 11549.42 68.86 56796.24 88888.00 2018-06-23 01:21:46.908 174 11549.34 68.80 56796.37 88888.00 2018-06-23 01:21:47.408 174 11549.34 68.83 56796.49 88888.00 2018-06-23 01:21:47.908 174 11549.33 68.79 56796.50 88888.00 2018-06-23 01:21:48.408 174 11549.22 68.70 56796.57 88888.00 2018-06-23 01:21:48.908 174 11549.25 68.71 56796.71 88888.00 2018-06-23 01:21:49.408 174 11549.22 68.72 56796.77 88888.00 2018-06-23 01:21:49.908 174 11549.18 68.68 56796.85 88888.00 2018-06-23 01:21:50.408 174 11549.17 68.70 56797.00 88888.00 2018-06-23 01:21:50.908 174 11549.13 68.71 56797.10 88888.00 2018-06-23 01:21:51.408 174 11549.12 68.70 56797.21 88888.00 2018-06-23 01:21:51.908 174 11549.15 68.72 56797.35 88888.00 2018-06-23 01:21:52.408 174 11549.24 68.76 56797.54 88888.00 2018-06-23 01:21:52.908 174 11549.18 68.76 56797.59 88888.00 2018-06-23 01:21:53.408 174 11549.14 68.79 56797.71 88888.00 2018-06-23 01:21:53.908 174 11549.21 68.82 56797.86 88888.00 2018-06-23 01:21:54.408 174 11549.15 68.82 56798.06 88888.00 2018-06-23 01:21:54.908 174 11549.11 68.79 56798.23 88888.00 2018-06-23 01:21:55.408 174 11549.15 68.80 56798.36 88888.00 2018-06-23 01:21:55.908 174 11549.10 68.82 56798.49 88888.00 2018-06-23 01:21:56.408 174 11549.04 68.84 56798.66 88888.00 2018-06-23 01:21:56.908 174 11549.06 68.89 56798.86 88888.00 2018-06-23 01:21:57.408 174 11549.01 68.90 56799.02 88888.00 2018-06-23 01:21:57.908 174 11549.00 68.94 56799.20 88888.00 2018-06-23 01:21:58.908 174 11549.07 68.98 56799.47 88888.00 2018-06-23 01:21:59.408 174 11549.03 68.96 56799.61 88888.00 2018-06-23 01:21:59.908 174 11549.03 68.99 56799.82 88888.00 2018-06-23 01:22:00.408 174 11549.03 69.02 56799.99 88888.00 2018-06-23 01:22:00.908 174 11548.97 69.03 56800.15 88888.00 2018-06-23 01:22:01.408 174 11548.94 69.05 56800.34 88888.00 2018-06-23 01:22:01.908 174 11548.94 69.06 56800.54 88888.00 2018-06-23 01:22:02.408 174 11548.85 69.07 56800.72 88888.00 2018-06-23 01:22:02.908 174 11548.82 69.11 56800.91 88888.00 2018-06-23 01:22:03.408 174 11548.78 69.05 56801.04 88888.00 2018-06-23 01:22:03.908 174 11548.70 69.07 56801.19 88888.00 2018-06-23 01:22:04.408 174 11548.62 69.13 56801.30 88888.00 2018-06-23 01:22:04.908 174 11548.62 69.11 56801.47 88888.00 2018-06-23 01:22:05.408 174 11548.51 69.07 56801.62 88888.00 2018-06-23 01:22:05.908 174 11548.43 69.09 56801.79 88888.00 2018-06-23 01:22:06.908 174 11548.34 69.03 56802.14 88888.00 2018-06-23 01:22:07.408 174 11548.21 69.02 56802.33 88888.00 2018-06-23 01:22:07.908 174 11548.24 68.99 56802.45 88888.00 2018-06-23 01:22:08.408 174 11548.23 68.98 56802.66 88888.00 2018-06-23 01:22:08.908 174 11548.08 68.98 56802.79 88888.00 2018-06-23 01:22:09.408 174 11548.07 69.02 56802.94 88888.00 2018-06-23 01:22:09.908 174 11548.09 69.03 56803.20 88888.00 2018-06-23 01:22:10.408 174 11547.97 69.02 56803.37 88888.00 2018-06-23 01:22:10.908 174 11548.00 69.05 56803.52 88888.00 2018-06-23 01:22:11.408 174 11547.97 69.07 56803.70 88888.00 2018-06-23 01:22:11.908 174 11547.93 69.13 56803.94 88888.00 2018-06-23 01:22:12.408 174 11547.94 69.14 56804.12 88888.00 2018-06-23 01:22:12.908 174 11547.94 69.14 56804.27 88888.00 2018-06-23 01:22:13.408 174 11547.86 69.17 56804.47 88888.00 2018-06-23 01:22:13.908 174 11547.86 69.19 56804.58 88888.00 2018-06-23 01:22:14.408 174 11547.88 69.20 56804.67 88888.00 2018-06-23 01:22:14.908 174 11547.87 69.20 56804.89 88888.00 2018-06-23 01:22:15.408 174 11547.81 69.27 56805.04 88888.00 2018-06-23 01:22:15.908 174 11547.79 69.32 56805.18 88888.00 2018-06-23 01:22:16.408 174 11547.71 69.31 56805.40 88888.00 2018-06-23 01:22:16.908 174 11547.65 69.33 56805.60 88888.00 2018-06-23 01:22:17.408 174 11547.66 69.36 56805.74 88888.00 2018-06-23 01:22:17.908 174 11547.62 69.32 56805.95 88888.00 2018-06-23 01:22:18.408 174 11547.50 69.34 56806.08 88888.00 2018-06-23 01:22:18.908 174 11547.53 69.38 56806.22 88888.00 2018-06-23 01:22:19.408 174 11547.48 69.38 56806.35 88888.00 2018-06-23 01:22:19.908 174 11547.31 69.38 56806.54 88888.00 2018-06-23 01:22:20.408 174 11547.32 69.37 56806.71 88888.00 2018-06-23 01:22:20.908 174 11547.29 69.38 56806.88 88888.00 2018-06-23 01:22:21.408 174 11547.15 69.38 56807.03 88888.00 2018-06-23 01:22:21.908 174 11547.08 69.45 56807.23 88888.00 2018-06-23 01:22:22.408 174 11547.08 69.53 56807.37 88888.00 2018-06-23 01:22:22.908 174 11547.01 69.51 56807.49 88888.00 2018-06-23 01:22:23.408 174 11546.92 69.52 56807.67 88888.00 2018-06-23 01:22:23.908 174 11546.94 69.52 56807.89 88888.00 2018-06-23 01:22:24.408 174 11546.88 69.51 56808.06 88888.00 2018-06-23 01:22:24.908 174 11546.84 69.50 56808.23 88888.00 2018-06-23 01:22:25.408 174 11546.83 69.48 56808.34 88888.00 2018-06-23 01:22:25.908 174 11546.71 69.48 56808.49 88888.00 2018-06-23 01:22:26.408 174 11546.63 69.50 56808.66 88888.00 2018-06-23 01:22:26.908 174 11546.69 69.46 56808.81 88888.00 2018-06-23 01:22:27.408 174 11546.62 69.45 56809.06 88888.00 2018-06-23 01:22:27.908 174 11546.60 69.47 56809.21 88888.00 2018-06-23 01:22:28.408 174 11546.60 69.47 56809.38 88888.00 2018-06-23 01:22:28.908 174 11546.53 69.46 56809.49 88888.00 2018-06-23 01:22:29.408 174 11546.46 69.46 56809.68 88888.00 2018-06-23 01:22:30.408 174 11546.48 69.55 56810.12 88888.00 2018-06-23 01:22:30.908 174 11546.44 69.61 56810.30 88888.00 2018-06-23 01:22:31.408 174 11546.44 69.62 56810.47 88888.00 2018-06-23 01:22:31.908 174 11546.40 69.55 56810.69 88888.00 2018-06-23 01:22:32.408 174 11546.34 69.57 56810.87 88888.00 2018-06-23 01:22:32.908 174 11546.34 69.59 56811.09 88888.00 2018-06-23 01:22:33.408 174 11546.33 69.58 56811.29 88888.00 2018-06-23 01:22:33.908 174 11546.23 69.64 56811.52 88888.00 2018-06-23 01:22:34.408 174 11546.22 69.66 56811.69 88888.00 2018-06-23 01:22:34.908 174 11546.20 69.71 56811.96 88888.00 2018-06-23 01:22:35.408 174 11546.13 69.67 56812.19 88888.00 2018-06-23 01:22:35.908 174 11546.12 69.71 56812.40 88888.00 2018-06-23 01:22:36.408 174 11546.06 69.70 56812.51 88888.00 2018-06-23 01:22:36.908 174 11545.91 69.70 56812.70 88888.00 2018-06-23 01:22:37.408 174 11545.88 69.75 56812.91 88888.00 2018-06-23 01:22:37.908 174 11545.91 69.82 56813.14 88888.00 2018-06-23 01:22:38.408 174 11545.87 69.80 56813.38 88888.00 2018-06-23 01:22:38.908 174 11545.85 69.80 56813.53 88888.00 2018-06-23 01:22:39.408 174 11545.86 69.87 56813.70 88888.00 2018-06-23 01:22:40.409 174 11545.71 69.87 56814.07 88888.00 2018-06-23 01:22:40.909 174 11545.69 69.88 56814.29 88888.00 2018-06-23 01:22:41.409 174 11545.69 69.87 56814.50 88888.00 2018-06-23 01:22:41.909 174 11545.63 69.89 56814.67 88888.00 2018-06-23 01:22:42.409 174 11545.62 69.99 56814.93 88888.00 2018-06-23 01:22:42.909 174 11545.60 70.06 56815.17 88888.00 2018-06-23 01:22:43.409 174 11545.49 70.09 56815.37 88888.00 2018-06-23 01:22:43.909 174 11545.45 70.13 56815.55 88888.00 2018-06-23 01:22:44.409 174 11545.49 70.16 56815.78 88888.00 2018-06-23 01:22:44.909 174 11545.41 70.18 56816.01 88888.00 2018-06-23 01:22:45.409 174 11545.41 70.23 56816.23 88888.00 2018-06-23 01:22:45.909 174 11545.37 70.25 56816.47 88888.00 2018-06-23 01:22:46.409 174 11545.29 70.25 56816.64 88888.00 2018-06-23 01:22:46.909 174 11545.26 70.32 56816.80 88888.00 2018-06-23 01:22:47.409 174 11545.33 70.39 56817.06 88888.00 2018-06-23 01:22:47.909 174 11545.30 70.43 56817.35 88888.00 2018-06-23 01:22:48.409 174 11545.22 70.49 56817.56 88888.00 2018-06-23 01:22:48.909 174 11545.25 70.60 56817.76 88888.00 2018-06-23 01:22:49.409 174 11545.31 70.66 56818.03 88888.00 2018-06-23 01:22:49.909 174 11545.22 70.70 56818.31 88888.00 2018-06-23 01:22:50.409 174 11545.23 70.80 56818.61 88888.00 2018-06-23 01:22:50.909 174 11545.19 70.83 56818.82 88888.00 2018-06-23 01:22:51.409 174 11545.21 70.94 56819.10 88888.00 2018-06-23 01:22:51.909 174 11545.24 71.04 56819.40 88888.00 2018-06-23 01:22:52.409 174 11545.28 71.11 56819.65 88888.00 2018-06-23 01:22:52.909 174 11545.21 71.20 56819.89 88888.00 2018-06-23 01:22:53.409 174 11545.22 71.32 56820.17 88888.00 2018-06-23 01:22:53.909 174 11545.28 71.36 56820.42 88888.00 2018-06-23 01:22:54.409 174 11545.28 71.47 56820.66 88888.00 2018-06-23 01:22:54.909 174 11545.24 71.57 56820.89 88888.00 2018-06-23 01:22:55.409 174 11545.28 71.64 56821.15 88888.00 2018-06-23 01:22:55.909 174 11545.19 71.70 56821.47 88888.00 2018-06-23 01:22:56.409 174 11545.19 71.79 56821.71 88888.00 2018-06-23 01:22:56.909 174 11545.22 71.86 56821.96 88888.00 2018-06-23 01:22:57.409 174 11545.12 71.95 56822.19 88888.00 2018-06-23 01:22:57.909 174 11545.11 72.00 56822.46 88888.00 2018-06-23 01:22:58.409 174 11545.17 72.04 56822.68 88888.00 2018-06-23 01:22:58.909 174 11545.15 72.11 56822.89 88888.00 2018-06-23 01:22:59.409 174 11545.12 72.20 56823.14 88888.00 2018-06-23 01:22:59.909 174 11545.12 72.29 56823.42 88888.00 2018-06-23 01:23:00.409 174 11545.02 72.34 56823.66 88888.00 2018-06-23 01:23:00.909 174 11544.94 72.42 56823.86 88888.00 2018-06-23 01:23:01.409 174 11545.00 72.47 56824.05 88888.00 2018-06-23 01:23:01.909 174 11545.07 72.52 56824.24 88888.00 2018-06-23 01:23:02.409 174 11545.00 72.57 56824.50 88888.00 2018-06-23 01:23:02.909 174 11544.98 72.68 56824.76 88888.00 2018-06-23 01:23:03.409 174 11545.00 72.71 56824.99 88888.00 2018-06-23 01:23:03.909 174 11544.93 72.75 56825.12 88888.00 2018-06-23 01:23:04.409 174 11544.93 72.86 56825.31 88888.00 2018-06-23 01:23:04.909 174 11544.88 72.93 56825.56 88888.00 2018-06-23 01:23:05.409 174 11544.88 73.04 56825.78 88888.00 2018-06-23 01:23:05.909 174 11544.88 73.14 56826.02 88888.00 2018-06-23 01:23:06.409 174 11544.88 73.15 56826.27 88888.00 2018-06-23 01:23:06.909 174 11544.81 73.22 56826.49 88888.00 2018-06-23 01:23:07.409 174 11544.74 73.34 56826.72 88888.00 2018-06-23 01:23:07.909 174 11544.79 73.41 56826.94 88888.00 2018-06-23 01:23:08.409 174 11544.73 73.48 56827.12 88888.00 2018-06-23 01:23:08.909 174 11544.70 73.54 56827.34 88888.00 2018-06-23 01:23:09.409 174 11544.73 73.59 56827.59 88888.00 2018-06-23 01:23:09.909 174 11544.66 73.67 56827.80 88888.00 2018-06-23 01:23:10.409 174 11544.62 73.76 56828.01 88888.00 2018-06-23 01:23:10.909 174 11544.65 73.87 56828.26 88888.00 2018-06-23 01:23:11.909 174 11544.46 73.99 56828.74 88888.00 2018-06-23 01:23:12.409 174 11544.51 74.08 56828.93 88888.00 2018-06-23 01:23:12.909 174 11544.56 74.17 56829.06 88888.00 2018-06-23 01:23:13.409 174 11544.47 74.30 56829.24 88888.00 2018-06-23 01:23:13.909 174 11544.42 74.36 56829.47 88888.00 2018-06-23 01:23:14.409 174 11544.38 74.40 56829.61 88888.00 2018-06-23 01:23:14.909 174 11544.30 74.54 56829.86 88888.00 2018-06-23 01:23:15.409 174 11544.27 74.64 56830.08 88888.00 2018-06-23 01:23:15.909 174 11544.24 74.70 56830.28 88888.00 2018-06-23 01:23:16.409 174 11544.19 74.76 56830.50 88888.00 2018-06-23 01:23:16.909 174 11544.18 74.88 56830.72 88888.00 2018-06-23 01:23:17.409 174 11544.16 74.94 56830.95 88888.00 2018-06-23 01:23:17.909 174 11544.11 74.97 56831.10 88888.00 2018-06-23 01:23:18.409 174 11544.12 75.08 56831.22 88888.00 2018-06-23 01:23:18.909 174 11544.10 75.19 56831.40 88888.00 2018-06-23 01:23:19.409 174 11544.04 75.26 56831.56 88888.00 2018-06-23 01:23:19.909 174 11544.03 75.31 56831.78 88888.00 2018-06-23 01:23:20.409 174 11544.04 75.39 56831.95 88888.00 2018-06-23 01:23:20.909 174 11543.99 75.49 56832.12 88888.00 2018-06-23 01:23:21.909 174 11543.97 75.66 56832.37 88888.00 2018-06-23 01:23:22.409 174 11543.96 75.67 56832.53 88888.00 2018-06-23 01:23:22.909 174 11543.90 75.76 56832.70 88888.00 2018-06-23 01:23:23.409 174 11543.86 75.83 56832.83 88888.00 2018-06-23 01:23:23.909 174 11543.83 75.90 56832.91 88888.00 2018-06-23 01:23:24.409 174 11543.78 75.98 56833.08 88888.00 2018-06-23 01:23:24.909 174 11543.82 76.11 56833.21 88888.00 2018-06-23 01:23:25.409 174 11543.83 76.20 56833.30 88888.00 2018-06-23 01:23:25.909 174 11543.77 76.21 56833.43 88888.00 2018-06-23 01:23:26.409 174 11543.76 76.30 56833.56 88888.00 2018-06-23 01:23:26.909 174 11543.76 76.37 56833.65 88888.00 2018-06-23 01:23:27.409 174 11543.72 76.45 56833.80 88888.00 2018-06-23 01:23:27.909 174 11543.65 76.52 56833.97 88888.00 2018-06-23 01:23:28.409 174 11543.68 76.59 56834.11 88888.00 2018-06-23 01:23:28.909 174 11543.65 76.65 56834.22 88888.00 2018-06-23 01:23:29.909 174 11543.63 76.78 56834.38 88888.00 2018-06-23 01:23:30.409 174 11543.54 76.85 56834.55 88888.00 2018-06-23 01:23:30.909 174 11543.54 76.89 56834.70 88888.00 2018-06-23 01:23:31.409 174 11543.58 76.95 56834.83 88888.00 2018-06-23 01:23:31.909 174 11543.51 76.99 56834.94 88888.00 2018-06-23 01:23:32.409 174 11543.40 77.07 56835.03 88888.00 2018-06-23 01:23:32.909 174 11543.37 77.09 56835.15 88888.00 2018-06-23 01:23:33.409 174 11543.35 77.14 56835.23 88888.00 2018-06-23 01:23:33.909 174 11543.26 77.21 56835.35 88888.00 2018-06-23 01:23:34.409 174 11543.20 77.28 56835.48 88888.00 2018-06-23 01:23:34.909 174 11543.16 77.34 56835.59 88888.00 2018-06-23 01:23:35.409 174 11543.08 77.36 56835.67 88888.00 2018-06-23 01:23:35.909 174 11543.07 77.43 56835.86 88888.00 2018-06-23 01:23:36.409 174 11543.05 77.51 56836.00 88888.00 2018-06-23 01:23:36.909 174 11542.98 77.58 56836.18 88888.00 2018-06-23 01:23:37.409 174 11542.96 77.68 56836.31 88888.00 2018-06-23 01:23:37.909 174 11543.01 77.73 56836.44 88888.00 2018-06-23 01:23:38.409 174 11542.93 77.76 56836.55 88888.00 2018-06-23 01:23:38.909 174 11542.88 77.85 56836.62 88888.00 2018-06-23 01:23:39.409 174 11542.86 77.88 56836.75 88888.00 2018-06-23 01:23:39.909 174 11542.80 77.91 56836.83 88888.00 2018-06-23 01:23:40.409 174 11542.72 78.01 56836.95 88888.00 2018-06-23 01:23:40.909 174 11542.71 78.07 56837.06 88888.00 2018-06-23 01:23:41.409 174 11542.65 78.15 56837.16 88888.00 2018-06-23 01:23:41.909 174 11542.57 78.21 56837.34 88888.00 2018-06-23 01:23:42.409 174 11542.60 78.22 56837.39 88888.00 2018-06-23 01:23:42.909 174 11542.51 78.23 56837.46 88888.00 2018-06-23 01:23:43.409 174 11542.43 78.34 56837.54 88888.00 2018-06-23 01:23:43.909 174 11542.40 78.44 56837.60 88888.00 2018-06-23 01:23:44.409 174 11542.38 78.45 56837.71 88888.00 2018-06-23 01:23:44.909 174 11542.31 78.50 56837.78 88888.00 2018-06-23 01:23:45.409 174 11542.32 78.55 56837.90 88888.00 2018-06-23 01:23:45.909 174 11542.30 78.59 56837.99 88888.00 2018-06-23 01:23:46.409 174 11542.27 78.65 56838.08 88888.00 2018-06-23 01:23:46.909 174 11542.30 78.70 56838.16 88888.00 2018-06-23 01:23:47.409 174 11542.26 78.71 56838.21 88888.00 2018-06-23 01:23:47.909 174 11542.15 78.77 56838.35 88888.00 2018-06-23 01:23:48.409 174 11542.12 78.83 56838.36 88888.00 2018-06-23 01:23:48.909 174 11542.09 78.90 56838.43 88888.00 2018-06-23 01:23:49.409 174 11542.03 78.92 56838.61 88888.00 2018-06-23 01:23:49.909 174 11542.01 78.93 56838.65 88888.00 2018-06-23 01:23:50.409 174 11542.04 78.96 56838.67 88888.00 2018-06-23 01:23:50.909 174 11541.94 78.98 56838.76 88888.00 2018-06-23 01:23:51.409 174 11541.85 79.03 56838.91 88888.00 2018-06-23 01:23:51.909 174 11541.90 79.12 56838.98 88888.00 2018-06-23 01:23:52.409 174 11541.87 79.14 56839.05 88888.00 2018-06-23 01:23:52.909 174 11541.80 79.18 56839.13 88888.00 2018-06-23 01:23:53.409 174 11541.85 79.25 56839.24 88888.00 2018-06-23 01:23:53.909 174 11541.83 79.31 56839.38 88888.00 2018-06-23 01:23:54.409 174 11541.73 79.38 56839.47 88888.00 2018-06-23 01:23:54.909 174 11541.75 79.40 56839.49 88888.00 2018-06-23 01:23:55.409 174 11541.71 79.48 56839.57 88888.00 2018-06-23 01:23:55.909 174 11541.67 79.58 56839.69 88888.00 2018-06-23 01:23:56.409 174 11541.63 79.61 56839.79 88888.00 2018-06-23 01:23:56.909 174 11541.57 79.66 56839.85 88888.00 2018-06-23 01:23:57.409 174 11541.54 79.73 56839.96 88888.00 2018-06-23 01:23:57.909 174 11541.53 79.79 56840.09 88888.00 2018-06-23 01:23:58.409 174 11541.50 79.78 56840.15 88888.00 2018-06-23 01:23:58.909 174 11541.43 79.81 56840.28 88888.00 2018-06-23 01:23:59.409 174 11541.36 79.86 56840.40 88888.00 2018-06-23 01:23:59.909 174 11541.38 79.92 56840.43 88888.00 2018-06-23 01:24:00.409 174 11541.33 79.99 56840.49 88888.00 2018-06-23 01:24:00.909 174 11541.29 80.00 56840.61 88888.00 2018-06-23 01:24:01.409 174 11541.33 80.06 56840.66 88888.00 2018-06-23 01:24:01.909 174 11541.25 80.11 56840.68 88888.00 2018-06-23 01:24:02.409 174 11541.15 80.23 56840.79 88888.00 2018-06-23 01:24:03.409 174 11541.12 80.33 56840.99 88888.00 2018-06-23 01:24:03.909 174 11541.12 80.40 56841.01 88888.00 2018-06-23 01:24:04.409 174 11541.13 80.43 56841.04 88888.00 2018-06-23 01:24:04.909 174 11541.09 80.40 56841.10 88888.00 2018-06-23 01:24:05.409 174 11541.07 80.47 56841.13 88888.00 2018-06-23 01:24:05.909 174 11541.11 80.49 56841.19 88888.00 2018-06-23 01:24:06.409 174 11541.08 80.53 56841.23 88888.00 2018-06-23 01:24:06.909 174 11541.05 80.56 56841.24 88888.00 2018-06-23 01:24:07.409 174 11541.05 80.57 56841.29 88888.00 2018-06-23 01:24:07.909 174 11541.01 80.66 56841.22 88888.00 2018-06-23 01:24:08.409 174 11541.00 80.70 56841.20 88888.00 2018-06-23 01:24:08.909 174 11541.02 80.77 56841.22 88888.00 2018-06-23 01:24:09.409 174 11541.09 80.87 56841.19 88888.00 2018-06-23 01:24:09.909 174 11541.11 80.90 56841.22 88888.00 2018-06-23 01:24:10.409 174 11541.13 80.95 56841.20 88888.00 2018-06-23 01:24:10.909 174 11541.19 81.03 56841.16 88888.00 2018-06-23 01:24:11.409 174 11541.14 81.04 56841.16 88888.00 2018-06-23 01:24:11.909 174 11541.19 81.13 56841.20 88888.00 2018-06-23 01:24:12.409 174 11541.31 81.17 56841.22 88888.00 2018-06-23 01:24:12.909 174 11541.40 81.15 56841.16 88888.00 2018-06-23 01:24:13.409 174 11541.29 81.25 56841.13 88888.00 2018-06-23 01:24:13.909 174 11541.26 81.36 56841.13 88888.00 2018-06-23 01:24:14.409 174 11541.27 81.43 56841.09 88888.00 2018-06-23 01:24:14.909 174 11541.25 81.48 56841.05 88888.00 2018-06-23 01:24:15.409 174 11541.25 81.57 56841.04 88888.00 2018-06-23 01:24:15.909 174 11541.27 81.63 56841.04 88888.00 2018-06-23 01:24:16.409 174 11541.26 81.70 56840.99 88888.00 2018-06-23 01:24:16.909 174 11541.32 81.78 56840.99 88888.00 2018-06-23 01:24:17.409 174 11541.29 81.90 56840.91 88888.00 2018-06-23 01:24:17.909 174 11541.22 81.95 56840.91 88888.00 2018-06-23 01:24:18.409 174 11541.23 82.00 56840.97 88888.00 2018-06-23 01:24:18.909 174 11541.27 82.13 56840.92 88888.00 2018-06-23 01:24:19.409 174 11541.33 82.20 56840.88 88888.00 2018-06-23 01:24:19.909 174 11541.27 82.33 56840.88 88888.00 2018-06-23 01:24:20.409 174 11541.26 82.37 56840.84 88888.00 2018-06-23 01:24:20.909 174 11541.19 82.40 56840.83 88888.00 2018-06-23 01:24:21.409 174 11541.19 82.52 56840.84 88888.00 2018-06-23 01:24:21.909 174 11541.21 82.58 56840.81 88888.00 2018-06-23 01:24:22.409 174 11541.19 82.59 56840.74 88888.00 2018-06-23 01:24:22.909 174 11541.19 82.65 56840.73 88888.00 2018-06-23 01:24:23.409 174 11541.25 82.73 56840.68 88888.00 2018-06-23 01:24:23.909 174 11541.20 82.78 56840.64 88888.00 2018-06-23 01:24:24.409 174 11541.19 82.86 56840.61 88888.00 2018-06-23 01:24:24.909 174 11541.29 82.97 56840.58 88888.00 2018-06-23 01:24:25.409 174 11541.31 83.01 56840.51 88888.00 2018-06-23 01:24:25.909 174 11541.27 83.11 56840.49 88888.00 2018-06-23 01:24:26.409 174 11541.26 83.15 56840.40 88888.00 2018-06-23 01:24:26.909 174 11541.27 83.26 56840.35 88888.00 2018-06-23 01:24:27.409 174 11541.23 83.33 56840.27 88888.00 2018-06-23 01:24:27.909 174 11541.26 83.40 56840.14 88888.00 2018-06-23 01:24:28.409 174 11541.28 83.45 56840.07 88888.00 2018-06-23 01:24:28.909 174 11541.27 83.49 56839.98 88888.00 2018-06-23 01:24:29.409 174 11541.26 83.54 56839.88 88888.00 2018-06-23 01:24:29.909 174 11541.27 83.59 56839.76 88888.00 2018-06-23 01:24:30.409 174 11541.25 83.68 56839.69 88888.00 2018-06-23 01:24:30.909 174 11541.32 83.74 56839.57 88888.00 2018-06-23 01:24:31.409 174 11541.38 83.80 56839.43 88888.00 2018-06-23 01:24:31.909 174 11541.32 83.82 56839.36 88888.00 2018-06-23 01:24:32.409 174 11541.35 83.90 56839.25 88888.00 2018-06-23 01:24:32.909 174 11541.43 83.99 56839.14 88888.00 2018-06-23 01:24:33.409 174 11541.38 84.07 56839.06 88888.00 2018-06-23 01:24:33.909 174 11541.35 84.10 56838.93 88888.00 2018-06-23 01:24:34.409 174 11541.42 84.14 56838.84 88888.00 2018-06-23 01:24:34.909 174 11541.32 84.14 56838.78 88888.00 2018-06-23 01:24:35.409 174 11541.34 84.26 56838.69 88888.00 2018-06-23 01:24:35.909 174 11541.35 84.31 56838.59 88888.00 2018-06-23 01:24:36.409 174 11541.33 84.36 56838.47 88888.00 2018-06-23 01:24:36.909 174 11541.28 84.40 56838.34 88888.00 2018-06-23 01:24:37.409 174 11541.32 84.48 56838.22 88888.00 2018-06-23 01:24:37.909 174 11541.27 84.48 56838.09 88888.00 2018-06-23 01:24:38.410 174 11541.22 84.54 56837.98 88888.00 2018-06-23 01:24:38.910 174 11541.21 84.60 56837.84 88888.00 2018-06-23 01:24:39.410 174 11541.29 84.62 56837.73 88888.00 2018-06-23 01:24:39.910 174 11541.26 84.64 56837.63 88888.00 2018-06-23 01:24:40.410 174 11541.27 84.71 56837.50 88888.00 2018-06-23 01:24:40.910 174 11541.28 84.74 56837.35 88888.00 2018-06-23 01:24:41.410 174 11541.16 84.74 56837.24 88888.00 2018-06-23 01:24:41.910 174 11541.16 84.79 56837.13 88888.00 2018-06-23 01:24:42.410 174 11541.20 84.82 56837.02 88888.00 2018-06-23 01:24:42.910 174 11541.15 84.88 56836.94 88888.00 2018-06-23 01:24:43.410 174 11541.16 84.92 56836.83 88888.00 2018-06-23 01:24:43.910 174 11541.25 84.97 56836.71 88888.00 2018-06-23 01:24:45.410 174 11541.09 85.10 56836.31 88888.00 2018-06-23 01:24:45.910 174 11541.04 85.13 56836.11 88888.00 2018-06-23 01:24:46.410 174 11540.99 85.21 56836.03 88888.00 2018-06-23 01:24:46.910 174 11541.04 85.24 56835.90 88888.00 2018-06-23 01:24:47.410 174 11541.00 85.23 56835.83 88888.00 2018-06-23 01:24:47.910 174 11540.94 85.26 56835.74 88888.00 2018-06-23 01:24:48.410 174 11540.92 85.31 56835.59 88888.00 2018-06-23 01:24:48.910 174 11540.91 85.33 56835.44 88888.00 2018-06-23 01:24:49.410 174 11540.87 85.31 56835.34 88888.00 2018-06-23 01:24:49.910 174 11540.86 85.37 56835.28 88888.00 2018-06-23 01:24:50.410 174 11540.87 85.37 56835.19 88888.00 2018-06-23 01:24:50.910 174 11540.85 85.38 56835.02 88888.00 2018-06-23 01:24:51.410 174 11540.85 85.39 56834.93 88888.00 2018-06-23 01:24:51.910 174 11540.78 85.38 56834.80 88888.00 2018-06-23 01:24:52.410 174 11540.67 85.43 56834.72 88888.00 2018-06-23 01:24:52.910 174 11540.71 85.47 56834.57 88888.00 2018-06-23 01:24:53.410 174 11540.67 85.53 56834.50 88888.00 2018-06-23 01:24:53.910 174 11540.64 85.55 56834.46 88888.00 2018-06-23 01:24:54.410 174 11540.63 85.58 56834.43 88888.00 2018-06-23 01:24:54.910 174 11540.67 85.59 56834.33 88888.00 2018-06-23 01:24:55.410 174 11540.64 85.64 56834.19 88888.00 2018-06-23 01:24:55.910 174 11540.60 85.69 56834.10 88888.00 2018-06-23 01:24:56.410 174 11540.60 85.76 56834.00 88888.00 2018-06-23 01:24:56.910 174 11540.56 85.76 56833.86 88888.00 2018-06-23 01:24:57.410 174 11540.58 85.76 56833.73 88888.00 2018-06-23 01:24:57.910 174 11540.60 85.79 56833.66 88888.00 2018-06-23 01:24:58.410 174 11540.49 85.80 56833.58 88888.00 2018-06-23 01:24:58.910 174 11540.44 85.79 56833.50 88888.00 2018-06-23 01:24:59.410 174 11540.42 85.83 56833.48 88888.00 2018-06-23 01:24:59.910 174 11540.41 85.89 56833.43 88888.00 2018-06-23 01:25:00.410 174 11540.44 85.93 56833.37 88888.00 2018-06-23 01:25:00.910 174 11540.44 86.01 56833.30 88888.00 2018-06-23 01:25:01.410 174 11540.39 86.01 56833.16 88888.00 2018-06-23 01:25:01.910 174 11540.35 86.01 56833.03 88888.00 2018-06-23 01:25:02.910 174 11540.31 86.10 56832.89 88888.00 2018-06-23 01:25:03.410 174 11540.25 86.05 56832.77 88888.00 2018-06-23 01:25:03.910 174 11540.21 86.08 56832.66 88888.00 2018-06-23 01:25:04.410 174 11540.27 86.12 56832.57 88888.00 2018-06-23 01:25:04.910 174 11540.17 86.14 56832.52 88888.00 2018-06-23 01:25:05.410 174 11540.22 86.15 56832.41 88888.00 2018-06-23 01:25:05.910 174 11540.30 86.14 56832.37 88888.00 2018-06-23 01:25:06.410 174 11540.17 86.17 56832.25 88888.00 2018-06-23 01:25:06.910 174 11540.17 86.21 56832.21 88888.00 2018-06-23 01:25:07.410 174 11540.20 86.18 56832.20 88888.00 2018-06-23 01:25:07.910 174 11540.15 86.17 56832.10 88888.00 2018-06-23 01:25:08.410 174 11540.09 86.21 56831.96 88888.00 2018-06-23 01:25:08.910 174 11540.09 86.21 56831.89 88888.00 2018-06-23 01:25:09.410 174 11540.03 86.23 56831.80 88888.00 2018-06-23 01:25:09.910 174 11540.03 86.23 56831.73 88888.00 2018-06-23 01:25:10.410 174 11540.10 86.27 56831.67 88888.00 2018-06-23 01:25:10.910 174 11540.08 86.33 56831.51 88888.00 2018-06-23 01:25:11.410 174 11539.95 86.33 56831.41 88888.00 2018-06-23 01:25:11.910 174 11539.97 86.32 56831.38 88888.00 2018-06-23 01:25:12.410 174 11539.99 86.32 56831.42 88888.00 2018-06-23 01:25:12.910 174 11539.90 86.33 56831.30 88888.00 2018-06-23 01:25:13.410 174 11539.86 86.37 56831.22 88888.00 2018-06-23 01:25:13.910 174 11539.92 86.42 56831.22 88888.00 2018-06-23 01:25:14.410 174 11539.89 86.49 56831.19 88888.00 2018-06-23 01:25:14.910 174 11539.89 86.47 56831.15 88888.00 2018-06-23 01:25:15.410 174 11539.83 86.44 56831.06 88888.00 2018-06-23 01:25:15.910 174 11539.74 86.45 56830.99 88888.00 2018-06-23 01:25:16.410 174 11539.74 86.48 56830.92 88888.00 2018-06-23 01:25:16.910 174 11539.74 86.49 56830.86 88888.00 2018-06-23 01:25:17.410 174 11539.65 86.54 56830.87 88888.00 2018-06-23 01:25:17.910 174 11539.65 86.55 56830.82 88888.00 2018-06-23 01:25:18.410 174 11539.65 86.57 56830.76 88888.00 2018-06-23 01:25:18.910 174 11539.60 86.61 56830.73 88888.00 2018-06-23 01:25:19.410 174 11539.54 86.65 56830.70 88888.00 2018-06-23 01:25:19.910 174 11539.56 86.68 56830.69 88888.00 2018-06-23 01:25:20.410 174 11539.53 86.72 56830.66 88888.00 2018-06-23 01:25:20.910 174 11539.46 86.76 56830.64 88888.00 2018-06-23 01:25:21.410 174 11539.46 86.79 56830.61 88888.00 2018-06-23 01:25:21.910 174 11539.44 86.86 56830.59 88888.00 2018-06-23 01:25:22.410 174 11539.40 86.88 56830.57 88888.00 2018-06-23 01:25:22.910 174 11539.35 86.88 56830.52 88888.00 2018-06-23 01:25:23.410 174 11539.32 86.96 56830.47 88888.00 2018-06-23 01:25:23.910 174 11539.26 87.00 56830.42 88888.00 2018-06-23 01:25:24.410 174 11539.20 87.03 56830.37 88888.00 2018-06-23 01:25:24.910 174 11539.24 87.05 56830.33 88888.00 2018-06-23 01:25:25.410 174 11539.17 87.08 56830.27 88888.00 2018-06-23 01:25:26.410 174 11539.10 87.08 56830.15 88888.00 2018-06-23 01:25:26.910 174 11539.03 87.08 56830.09 88888.00 2018-06-23 01:25:27.410 174 11539.02 87.14 56830.01 88888.00 2018-06-23 01:25:27.910 174 11539.03 87.19 56829.97 88888.00 2018-06-23 01:25:28.410 174 11538.96 87.21 56829.92 88888.00 2018-06-23 01:25:28.910 174 11538.84 87.21 56829.84 88888.00 2018-06-23 01:25:29.410 174 11538.89 87.26 56829.81 88888.00 2018-06-23 01:25:29.910 174 11538.85 87.29 56829.70 88888.00 2018-06-23 01:25:30.410 174 11538.84 87.33 56829.65 88888.00 2018-06-23 01:25:30.910 174 11538.86 87.36 56829.57 88888.00 2018-06-23 01:25:31.410 174 11538.76 87.36 56829.54 88888.00 2018-06-23 01:25:31.910 174 11538.71 87.37 56829.47 88888.00 2018-06-23 01:25:32.410 174 11538.76 87.40 56829.35 88888.00 2018-06-23 01:25:32.910 174 11538.72 87.37 56829.28 88888.00 2018-06-23 01:25:33.410 174 11538.63 87.42 56829.20 88888.00 2018-06-23 01:25:33.910 174 11538.64 87.46 56829.11 88888.00 2018-06-23 01:25:34.410 174 11538.61 87.49 56828.99 88888.00 2018-06-23 01:25:34.910 174 11538.52 87.53 56828.92 88888.00 2018-06-23 01:25:35.410 174 11538.52 87.54 56828.85 88888.00 2018-06-23 01:25:35.910 174 11538.63 87.55 56828.75 88888.00 2018-06-23 01:25:36.410 174 11538.61 87.57 56828.73 88888.00 2018-06-23 01:25:36.910 174 11538.54 87.62 56828.67 88888.00 2018-06-23 01:25:37.410 174 11538.55 87.64 56828.59 88888.00 2018-06-23 01:25:37.910 174 11538.47 87.68 56828.61 88888.00 2018-06-23 01:25:38.410 174 11538.48 87.71 56828.53 88888.00 2018-06-23 01:25:38.910 174 11538.45 87.75 56828.41 88888.00 2018-06-23 01:25:39.410 174 11538.44 87.75 56828.34 88888.00 2018-06-23 01:25:39.910 174 11538.45 87.77 56828.32 88888.00 2018-06-23 01:25:40.410 174 11538.41 87.80 56828.23 88888.00 2018-06-23 01:25:40.910 174 11538.38 87.77 56828.17 88888.00 2018-06-23 01:25:41.410 174 11538.36 87.78 56828.07 88888.00 2018-06-23 01:25:41.910 174 11538.34 87.89 56828.03 88888.00 2018-06-23 01:25:42.410 174 11538.23 87.89 56827.95 88888.00 2018-06-23 01:25:42.910 174 11538.16 87.87 56827.87 88888.00 2018-06-23 01:25:43.410 174 11538.23 87.82 56827.81 88888.00 2018-06-23 01:25:43.910 174 11538.19 87.81 56827.74 88888.00 2018-06-23 01:25:44.410 174 11538.12 87.87 56827.70 88888.00 2018-06-23 01:25:44.910 174 11538.13 87.92 56827.66 88888.00 2018-06-23 01:25:45.410 174 11538.15 87.91 56827.58 88888.00 2018-06-23 01:25:45.910 174 11538.10 87.91 56827.51 88888.00 2018-06-23 01:25:46.410 174 11538.14 87.94 56827.53 88888.00 2018-06-23 01:25:46.910 174 11538.14 87.95 56827.45 88888.00 2018-06-23 01:25:47.410 174 11538.01 87.92 56827.36 88888.00 2018-06-23 01:25:47.910 174 11538.02 87.97 56827.36 88888.00 2018-06-23 01:25:48.410 174 11538.03 88.01 56827.30 88888.00 2018-06-23 01:25:48.910 174 11537.92 88.00 56827.25 88888.00 2018-06-23 01:25:49.410 174 11537.89 88.01 56827.24 88888.00 2018-06-23 01:25:49.910 174 11537.91 88.01 56827.13 88888.00 2018-06-23 01:25:50.410 174 11537.86 88.02 56827.06 88888.00 2018-06-23 01:25:50.910 174 11537.82 88.08 56827.04 88888.00 2018-06-23 01:25:51.410 174 11537.86 88.11 56826.98 88888.00 2018-06-23 01:25:51.910 174 11537.81 88.10 56826.92 88888.00 2018-06-23 01:25:52.410 174 11537.74 88.18 56826.86 88888.00 2018-06-23 01:25:52.910 174 11537.78 88.17 56826.84 88888.00 2018-06-23 01:25:53.410 174 11537.79 88.14 56826.81 88888.00 2018-06-23 01:25:53.910 174 11537.75 88.12 56826.73 88888.00 2018-06-23 01:25:54.410 174 11537.71 88.10 56826.68 88888.00 2018-06-23 01:25:54.910 174 11537.71 88.12 56826.61 88888.00 2018-06-23 01:25:55.410 174 11537.64 88.11 56826.52 88888.00 2018-06-23 01:25:55.910 174 11537.67 88.12 56826.50 88888.00 2018-06-23 01:25:56.410 174 11537.65 88.12 56826.42 88888.00 2018-06-23 01:25:56.910 174 11537.56 88.09 56826.43 88888.00 2018-06-23 01:25:57.410 174 11537.58 88.14 56826.44 88888.00 2018-06-23 01:25:57.910 174 11537.56 88.18 56826.47 88888.00 2018-06-23 01:25:58.410 174 11537.51 88.15 56826.44 88888.00 2018-06-23 01:25:58.910 174 11537.53 88.18 56826.39 88888.00 2018-06-23 01:25:59.410 174 11537.53 88.23 56826.35 88888.00 2018-06-23 01:25:59.910 174 11537.45 88.21 56826.34 88888.00 2018-06-23 01:26:00.410 174 11537.42 88.25 56826.34 88888.00 2018-06-23 01:26:00.910 174 11537.49 88.24 56826.36 88888.00 2018-06-23 01:26:01.410 174 11537.43 88.22 56826.27 88888.00 2018-06-23 01:26:01.910 174 11537.33 88.25 56826.21 88888.00 2018-06-23 01:26:02.410 174 11537.43 88.28 56826.16 88888.00 2018-06-23 01:26:02.910 174 11537.36 88.30 56826.10 88888.00 2018-06-23 01:26:03.410 174 11537.25 88.31 56826.04 88888.00 2018-06-23 01:26:03.910 174 11537.33 88.35 56826.03 88888.00 2018-06-23 01:26:04.410 174 11537.29 88.35 56825.97 88888.00 2018-06-23 01:26:04.910 174 11537.17 88.34 56825.91 88888.00 2018-06-23 01:26:05.410 174 11537.28 88.36 56825.94 88888.00 2018-06-23 01:26:05.910 174 11537.28 88.38 56825.83 88888.00 2018-06-23 01:26:06.410 174 11537.21 88.35 56825.81 88888.00 2018-06-23 01:26:06.910 174 11537.28 88.36 56825.75 88888.00 2018-06-23 01:26:07.910 174 11537.29 88.38 56825.67 88888.00 2018-06-23 01:26:08.410 174 11537.29 88.48 56825.65 88888.00 2018-06-23 01:26:08.910 174 11537.33 88.58 56825.58 88888.00 2018-06-23 01:26:09.410 174 11537.29 88.58 56825.58 88888.00 2018-06-23 01:26:09.910 174 11537.30 88.65 56825.59 88888.00 2018-06-23 01:26:10.410 174 11537.35 88.70 56825.54 88888.00 2018-06-23 01:26:10.910 174 11537.29 88.72 56825.47 88888.00 2018-06-23 01:26:11.410 174 11537.28 88.75 56825.40 88888.00 2018-06-23 01:26:11.910 174 11537.31 88.77 56825.28 88888.00 2018-06-23 01:26:12.410 174 11537.29 88.84 56825.21 88888.00 2018-06-23 01:26:12.910 174 11537.35 88.89 56825.14 88888.00 2018-06-23 01:26:13.410 174 11537.46 88.93 56825.14 88888.00 2018-06-23 01:26:13.910 174 11537.43 88.92 56825.05 88888.00 2018-06-23 01:26:14.410 174 11537.37 88.96 56824.96 88888.00 2018-06-23 01:26:14.910 174 11537.43 89.00 56824.92 88888.00 2018-06-23 01:26:15.410 174 11537.43 89.00 56824.82 88888.00 2018-06-23 01:26:15.910 174 11537.43 89.09 56824.79 88888.00 2018-06-23 01:26:16.410 174 11537.47 89.16 56824.67 88888.00 2018-06-23 01:26:16.910 174 11537.46 89.13 56824.56 88888.00 2018-06-23 01:26:17.910 174 11537.50 89.28 56824.47 88888.00 2018-06-23 01:26:18.410 174 11537.57 89.34 56824.38 88888.00 2018-06-23 01:26:18.910 174 11537.52 89.33 56824.30 88888.00 2018-06-23 01:26:19.410 174 11537.56 89.43 56824.27 88888.00 2018-06-23 01:26:19.910 174 11537.60 89.41 56824.17 88888.00 2018-06-23 01:26:20.410 174 11537.59 89.43 56824.13 88888.00 2018-06-23 01:26:20.910 174 11537.70 89.46 56824.13 88888.00 2018-06-23 01:26:21.410 174 11537.74 89.51 56824.02 88888.00 2018-06-23 01:26:21.910 174 11537.73 89.52 56823.95 88888.00 2018-06-23 01:26:22.410 174 11537.74 89.57 56823.89 88888.00 2018-06-23 01:26:22.910 174 11537.81 89.59 56823.85 88888.00 2018-06-23 01:26:23.410 174 11537.80 89.65 56823.73 88888.00 2018-06-23 01:26:23.910 174 11537.84 89.66 56823.65 88888.00 2018-06-23 01:26:24.410 174 11537.86 89.70 56823.60 88888.00 2018-06-23 01:26:24.910 174 11537.85 89.75 56823.50 88888.00 2018-06-23 01:26:25.410 174 11537.87 89.75 56823.40 88888.00 2018-06-23 01:26:25.910 174 11537.94 89.80 56823.32 88888.00 2018-06-23 01:26:26.410 174 11538.01 89.82 56823.23 88888.00 2018-06-23 01:26:26.910 174 11537.95 89.86 56823.20 88888.00 2018-06-23 01:26:27.410 174 11538.09 89.86 56823.13 88888.00 2018-06-23 01:26:27.910 174 11538.12 89.84 56823.00 88888.00 2018-06-23 01:26:28.410 174 11538.10 89.88 56822.95 88888.00 2018-06-23 01:26:28.910 174 11538.14 89.89 56822.84 88888.00 2018-06-23 01:26:29.410 174 11538.20 89.91 56822.75 88888.00 2018-06-23 01:26:29.910 174 11538.17 89.98 56822.68 88888.00 2018-06-23 01:26:30.410 174 11538.26 90.04 56822.55 88888.00 2018-06-23 01:26:30.910 174 11538.36 90.11 56822.48 88888.00 2018-06-23 01:26:31.410 174 11538.36 90.08 56822.37 88888.00 2018-06-23 01:26:31.910 174 11538.41 90.11 56822.28 88888.00 2018-06-23 01:26:32.410 174 11538.49 90.14 56822.18 88888.00 2018-06-23 01:26:32.910 174 11538.43 90.14 56822.09 88888.00 2018-06-23 01:26:33.410 174 11538.44 90.14 56821.99 88888.00 2018-06-23 01:26:33.910 174 11538.55 90.09 56821.82 88888.00 2018-06-23 01:26:34.410 174 11538.60 90.12 56821.74 88888.00 2018-06-23 01:26:34.910 174 11538.57 90.16 56821.69 88888.00 2018-06-23 01:26:35.410 174 11538.68 90.18 56821.56 88888.00 2018-06-23 01:26:35.910 174 11538.74 90.14 56821.40 88888.00 2018-06-23 01:26:36.410 174 11538.77 90.14 56821.34 88888.00 2018-06-23 01:26:36.910 174 11538.84 90.13 56821.27 88888.00 2018-06-23 01:26:37.410 174 11538.86 90.14 56821.17 88888.00 2018-06-23 01:26:37.910 174 11538.89 90.15 56821.02 88888.00 2018-06-23 01:26:38.410 174 11538.99 90.13 56820.87 88888.00 2018-06-23 01:26:38.910 174 11539.06 90.13 56820.78 88888.00 2018-06-23 01:26:39.410 174 11539.05 90.13 56820.74 88888.00 2018-06-23 01:26:39.910 174 11539.09 90.13 56820.57 88888.00 2018-06-23 01:26:40.410 174 11539.14 90.12 56820.42 88888.00 2018-06-23 01:26:40.910 174 11539.18 90.07 56820.31 88888.00 2018-06-23 01:26:41.410 174 11539.23 90.08 56820.19 88888.00 2018-06-23 01:26:41.910 174 11539.34 90.05 56820.11 88888.00 2018-06-23 01:26:42.410 174 11539.40 90.04 56820.01 88888.00 2018-06-23 01:26:42.910 174 11539.42 90.04 56819.88 88888.00 2018-06-23 01:26:43.410 174 11539.51 90.05 56819.78 88888.00 2018-06-23 01:26:43.910 174 11539.55 90.00 56819.68 88888.00 2018-06-23 01:26:44.410 174 11539.53 90.05 56819.60 88888.00 2018-06-23 01:26:44.910 174 11539.61 90.04 56819.49 88888.00 2018-06-23 01:26:45.410 174 11539.68 89.98 56819.43 88888.00 2018-06-23 01:26:45.910 174 11539.74 89.99 56819.31 88888.00 2018-06-23 01:26:46.410 174 11539.83 90.00 56819.22 88888.00 2018-06-23 01:26:46.910 174 11539.84 89.96 56819.15 88888.00 2018-06-23 01:26:47.410 174 11539.83 89.92 56819.12 88888.00 2018-06-23 01:26:47.910 174 11539.94 89.89 56819.03 88888.00 2018-06-23 01:26:48.410 174 11539.97 89.88 56818.89 88888.00 2018-06-23 01:26:49.410 174 11540.08 89.89 56818.75 88888.00 2018-06-23 01:26:49.910 174 11540.18 89.91 56818.66 88888.00 2018-06-23 01:26:50.410 174 11540.22 89.88 56818.61 88888.00 2018-06-23 01:26:50.910 174 11540.24 89.86 56818.59 88888.00 2018-06-23 01:26:51.410 174 11540.30 89.85 56818.54 88888.00 2018-06-23 01:26:51.910 174 11540.27 89.82 56818.47 88888.00 2018-06-23 01:26:52.410 174 11540.28 89.82 56818.41 88888.00 2018-06-23 01:26:52.910 174 11540.41 89.82 56818.37 88888.00 2018-06-23 01:26:53.410 174 11540.48 89.77 56818.40 88888.00 2018-06-23 01:26:53.910 174 11540.53 89.80 56818.32 88888.00 2018-06-23 01:26:54.411 174 11540.53 89.82 56818.25 88888.00 2018-06-23 01:26:54.911 174 11540.60 89.80 56818.20 88888.00 2018-06-23 01:26:55.411 174 11540.62 89.79 56818.12 88888.00 2018-06-23 01:26:55.911 174 11540.73 89.80 56818.06 88888.00 2018-06-23 01:26:56.411 174 11540.78 89.79 56817.99 88888.00 2018-06-23 01:26:56.911 174 11540.79 89.77 56817.95 88888.00 2018-06-23 01:26:57.411 174 11540.87 89.75 56817.90 88888.00 2018-06-23 01:26:57.911 174 11540.91 89.78 56817.83 88888.00 2018-06-23 01:26:58.411 174 11540.94 89.80 56817.77 88888.00 2018-06-23 01:26:58.911 174 11541.08 89.86 56817.75 88888.00 2018-06-23 01:26:59.411 174 11541.14 89.89 56817.75 88888.00 2018-06-23 01:26:59.911 174 11541.13 89.94 56817.67 88888.00 2018-06-23 01:27:00.411 174 11541.20 89.99 56817.66 88888.00 2018-06-23 01:27:00.911 174 11541.33 89.99 56817.63 88888.00 2018-06-23 01:27:01.411 174 11541.29 89.99 56817.58 88888.00 2018-06-23 01:27:01.911 174 11541.34 89.98 56817.49 88888.00 2018-06-23 01:27:02.411 174 11541.45 89.99 56817.39 88888.00 2018-06-23 01:27:02.911 174 11541.46 90.01 56817.37 88888.00 2018-06-23 01:27:03.411 174 11541.43 90.05 56817.36 88888.00 2018-06-23 01:27:03.911 174 11541.53 90.05 56817.36 88888.00 2018-06-23 01:27:04.411 174 11541.55 90.04 56817.35 88888.00 2018-06-23 01:27:04.911 174 11541.55 90.08 56817.32 88888.00 2018-06-23 01:27:05.411 174 11541.59 90.14 56817.26 88888.00 2018-06-23 01:27:05.911 174 11541.70 90.14 56817.24 88888.00 2018-06-23 01:27:06.411 174 11541.77 90.18 56817.21 88888.00 2018-06-23 01:27:06.911 174 11541.84 90.23 56817.16 88888.00 2018-06-23 01:27:07.411 174 11541.95 90.22 56817.18 88888.00 2018-06-23 01:27:07.911 174 11541.99 90.26 56817.11 88888.00 2018-06-23 01:27:08.411 174 11542.03 90.28 56817.07 88888.00 2018-06-23 01:27:08.911 174 11542.11 90.33 56816.99 88888.00 2018-06-23 01:27:09.411 174 11542.15 90.33 56816.93 88888.00 2018-06-23 01:27:09.911 174 11542.25 90.38 56816.91 88888.00 2018-06-23 01:27:10.411 174 11542.38 90.46 56816.90 88888.00 2018-06-23 01:27:10.911 174 11542.39 90.46 56816.86 88888.00 2018-06-23 01:27:11.411 174 11542.44 90.52 56816.79 88888.00 2018-06-23 01:27:11.911 174 11542.55 90.54 56816.74 88888.00 2018-06-23 01:27:12.411 174 11542.64 90.56 56816.67 88888.00 2018-06-23 01:27:12.911 174 11542.68 90.63 56816.61 88888.00 2018-06-23 01:27:13.411 174 11542.77 90.67 56816.59 88888.00 2018-06-23 01:27:13.911 174 11542.85 90.68 56816.57 88888.00 2018-06-23 01:27:14.411 174 11542.88 90.76 56816.55 88888.00 2018-06-23 01:27:14.911 174 11543.02 90.83 56816.51 88888.00 2018-06-23 01:27:15.411 174 11543.12 90.90 56816.48 88888.00 2018-06-23 01:27:15.911 174 11543.14 90.93 56816.38 88888.00 2018-06-23 01:27:16.411 174 11543.26 90.94 56816.32 88888.00 2018-06-23 01:27:16.911 174 11543.26 90.98 56816.26 88888.00 2018-06-23 01:27:17.411 174 11543.34 91.04 56816.25 88888.00 2018-06-23 01:27:17.911 174 11543.45 91.11 56816.22 88888.00 2018-06-23 01:27:18.411 174 11543.48 91.14 56816.13 88888.00 2018-06-23 01:27:18.911 174 11543.50 91.21 56816.12 88888.00 2018-06-23 01:27:19.411 174 11543.59 91.21 56816.13 88888.00 2018-06-23 01:27:19.911 174 11543.72 91.27 56816.06 88888.00 2018-06-23 01:27:20.911 174 11543.83 91.32 56815.90 88888.00 2018-06-23 01:27:21.411 174 11543.91 91.35 56815.83 88888.00 2018-06-23 01:27:21.911 174 11543.94 91.37 56815.80 88888.00 2018-06-23 01:27:22.411 174 11544.00 91.40 56815.69 88888.00 2018-06-23 01:27:22.911 174 11544.14 91.45 56815.62 88888.00 2018-06-23 01:27:23.411 174 11544.20 91.47 56815.53 88888.00 2018-06-23 01:27:23.911 174 11544.19 91.52 56815.51 88888.00 2018-06-23 01:27:24.411 174 11544.34 91.52 56815.43 88888.00 2018-06-23 01:27:24.911 174 11544.42 91.50 56815.36 88888.00 2018-06-23 01:27:25.411 174 11544.47 91.54 56815.30 88888.00 2018-06-23 01:27:25.911 174 11544.59 91.61 56815.20 88888.00 2018-06-23 01:27:26.411 174 11544.72 91.63 56815.20 88888.00 2018-06-23 01:27:26.911 174 11544.76 91.68 56815.11 88888.00 2018-06-23 01:27:27.411 174 11544.84 91.71 56815.04 88888.00 2018-06-23 01:27:27.911 174 11544.96 91.76 56815.00 88888.00 2018-06-23 01:27:28.411 174 11545.01 91.85 56814.91 88888.00 2018-06-23 01:27:28.911 174 11545.04 91.88 56814.85 88888.00 2018-06-23 01:27:29.411 174 11545.18 91.86 56814.80 88888.00 2018-06-23 01:27:29.911 174 11545.24 91.90 56814.72 88888.00 2018-06-23 01:27:30.411 174 11545.31 91.93 56814.65 88888.00 2018-06-23 01:27:30.911 174 11545.44 91.98 56814.54 88888.00 2018-06-23 01:27:31.411 174 11545.49 91.98 56814.46 88888.00 2018-06-23 01:27:31.911 174 11545.59 92.02 56814.43 88888.00 2018-06-23 01:27:32.411 174 11545.71 92.05 56814.34 88888.00 2018-06-23 01:27:32.911 174 11545.76 92.05 56814.30 88888.00 2018-06-23 01:27:33.411 174 11545.81 92.10 56814.20 88888.00 2018-06-23 01:27:33.911 174 11545.97 92.11 56814.05 88888.00 2018-06-23 01:27:34.411 174 11546.02 92.09 56813.97 88888.00 2018-06-23 01:27:34.911 174 11546.06 92.09 56813.94 88888.00 2018-06-23 01:27:35.411 174 11546.19 92.13 56813.79 88888.00 2018-06-23 01:27:35.911 174 11546.32 92.13 56813.76 88888.00 2018-06-23 01:27:36.411 174 11546.37 92.09 56813.71 88888.00 2018-06-23 01:27:36.911 174 11546.46 92.10 56813.63 88888.00 2018-06-23 01:27:37.411 174 11546.54 92.13 56813.58 88888.00 2018-06-23 01:27:37.911 174 11546.55 92.22 56813.52 88888.00 2018-06-23 01:27:38.911 174 11546.77 92.23 56813.36 88888.00 2018-06-23 01:27:39.411 174 11546.83 92.20 56813.28 88888.00 2018-06-23 01:27:39.911 174 11546.88 92.26 56813.21 88888.00 2018-06-23 01:27:40.411 174 11547.03 92.27 56813.14 88888.00 2018-06-23 01:27:40.911 174 11547.11 92.26 56813.12 88888.00 2018-06-23 01:27:41.411 174 11547.10 92.30 56813.06 88888.00 2018-06-23 01:27:41.911 174 11547.16 92.31 56812.93 88888.00 2018-06-23 01:27:42.411 174 11547.25 92.29 56812.81 88888.00 2018-06-23 01:27:42.911 174 11547.24 92.32 56812.73 88888.00 2018-06-23 01:27:43.411 174 11547.37 92.33 56812.73 88888.00 2018-06-23 01:27:43.911 174 11547.44 92.15 56812.54 88888.00 2018-06-23 01:27:44.411 174 11547.45 91.99 56812.49 88888.00 2018-06-23 01:27:44.911 174 11547.58 92.25 56812.46 88888.00 2018-06-23 01:27:45.411 174 11547.66 92.27 56812.37 88888.00 2018-06-23 01:27:45.911 174 11547.67 92.27 56812.23 88888.00 2018-06-23 01:27:46.411 174 11547.74 92.32 56812.14 88888.00 2018-06-23 01:27:46.911 174 11547.86 92.34 56812.08 88888.00 2018-06-23 01:27:47.411 174 11547.88 92.34 56812.04 88888.00 2018-06-23 01:27:47.911 174 11547.95 92.34 56811.93 88888.00 2018-06-23 01:27:48.411 174 11547.97 92.29 56811.86 88888.00 2018-06-23 01:27:48.911 174 11547.95 92.26 56811.79 88888.00 2018-06-23 01:27:49.411 174 11548.04 92.29 56811.72 88888.00 2018-06-23 01:27:49.911 174 11548.15 92.26 56811.63 88888.00 2018-06-23 01:27:50.411 174 11548.11 92.26 56811.58 88888.00 2018-06-23 01:27:50.911 174 11548.13 92.24 56811.54 88888.00 2018-06-23 01:27:51.411 174 11548.28 92.26 56811.45 88888.00 2018-06-23 01:27:52.411 174 11548.28 92.26 56811.31 88888.00 2018-06-23 01:27:52.911 174 11548.36 92.26 56811.21 88888.00 2018-06-23 01:27:53.411 174 11548.40 92.20 56811.14 88888.00 2018-06-23 01:27:53.911 174 11548.42 92.20 56811.07 88888.00 2018-06-23 01:27:54.411 174 11548.50 92.23 56811.05 88888.00 2018-06-23 01:27:54.911 174 11548.52 92.18 56810.95 88888.00 2018-06-23 01:27:55.411 174 11548.54 92.17 56810.88 88888.00 2018-06-23 01:27:55.911 174 11548.54 92.17 56810.88 88888.00 2018-06-23 01:27:56.411 174 11548.62 92.15 56810.81 88888.00 2018-06-23 01:27:56.911 174 11548.61 92.15 56810.74 88888.00 2018-06-23 01:27:57.411 174 11548.69 92.12 56810.73 88888.00 2018-06-23 01:27:57.911 174 11548.75 92.12 56810.70 88888.00 2018-06-23 01:27:58.411 174 11548.69 92.12 56810.62 88888.00 2018-06-23 01:27:58.911 174 11548.76 92.11 56810.50 88888.00 2018-06-23 01:27:59.411 174 11548.82 92.08 56810.47 88888.00 2018-06-23 01:27:59.911 174 11548.82 92.05 56810.41 88888.00 2018-06-23 01:28:00.411 174 11548.82 92.05 56810.33 88888.00 2018-06-23 01:28:00.911 174 11548.93 92.03 56810.28 88888.00 2018-06-23 01:28:01.411 174 11548.97 91.95 56810.23 88888.00 2018-06-23 01:28:01.911 174 11548.92 91.89 56810.24 88888.00 2018-06-23 01:28:02.411 174 11548.99 91.90 56810.22 88888.00 2018-06-23 01:28:02.911 174 11549.08 91.89 56810.17 88888.00 2018-06-23 01:28:03.411 174 11549.07 91.86 56810.05 88888.00 2018-06-23 01:28:03.911 174 11549.14 91.91 56810.01 88888.00 2018-06-23 01:28:04.411 174 11549.17 91.85 56810.03 88888.00 2018-06-23 01:28:04.911 174 11549.15 91.83 56809.99 88888.00 2018-06-23 01:28:05.411 174 11549.27 91.85 56809.97 88888.00 2018-06-23 01:28:05.911 174 11549.31 91.88 56809.99 88888.00 2018-06-23 01:28:06.411 174 11549.29 91.86 56809.90 88888.00 2018-06-23 01:28:06.911 174 11549.34 91.84 56809.85 88888.00 2018-06-23 01:28:07.411 174 11549.43 91.86 56809.85 88888.00 2018-06-23 01:28:07.911 174 11549.47 91.88 56809.86 88888.00 2018-06-23 01:28:08.411 174 11549.54 91.88 56809.77 88888.00 2018-06-23 01:28:08.911 174 11549.63 91.90 56809.75 88888.00 2018-06-23 01:28:09.411 174 11549.63 91.89 56809.74 88888.00 2018-06-23 01:28:09.911 174 11549.72 91.91 56809.72 88888.00 2018-06-23 01:28:10.411 174 11549.81 91.90 56809.64 88888.00 2018-06-23 01:28:10.911 174 11549.81 91.88 56809.62 88888.00 2018-06-23 01:28:11.411 174 11549.82 91.84 56809.53 88888.00 2018-06-23 01:28:12.411 174 11550.02 91.91 56809.43 88888.00 2018-06-23 01:28:12.911 174 11550.07 91.92 56809.45 88888.00 2018-06-23 01:28:13.411 174 11550.19 91.93 56809.40 88888.00 2018-06-23 01:28:13.911 174 11550.24 91.96 56809.41 88888.00 2018-06-23 01:28:14.411 174 11550.26 91.96 56809.38 88888.00 2018-06-23 01:28:14.911 174 11550.32 91.99 56809.32 88888.00 2018-06-23 01:28:15.411 174 11550.43 91.96 56809.25 88888.00 2018-06-23 01:28:15.911 174 11550.51 91.98 56809.28 88888.00 2018-06-23 01:28:16.411 174 11550.51 92.02 56809.25 88888.00 2018-06-23 01:28:16.911 174 11550.60 91.98 56809.22 88888.00 2018-06-23 01:28:17.411 174 11550.66 91.93 56809.20 88888.00 2018-06-23 01:28:17.911 174 11550.75 92.04 56809.17 88888.00 2018-06-23 01:28:18.411 174 11550.82 92.02 56809.20 88888.00 2018-06-23 01:28:18.911 174 11550.85 92.00 56809.10 88888.00 2018-06-23 01:28:19.411 174 11550.92 92.04 56809.06 88888.00 2018-06-23 01:28:19.911 174 11551.01 92.05 56808.95 88888.00 2018-06-23 01:28:20.411 174 11551.09 92.06 56808.90 88888.00 2018-06-23 01:28:20.911 174 11551.13 92.06 56808.93 88888.00 2018-06-23 01:28:21.411 174 11551.20 92.13 56808.90 88888.00 2018-06-23 01:28:21.911 174 11551.26 92.10 56808.89 88888.00 2018-06-23 01:28:22.411 174 11551.28 92.10 56808.83 88888.00 2018-06-23 01:28:22.911 174 11551.40 92.13 56808.78 88888.00 2018-06-23 01:28:23.411 174 11551.46 92.12 56808.82 88888.00 2018-06-23 01:28:23.911 174 11551.48 92.11 56808.82 88888.00 2018-06-23 01:28:24.411 174 11551.58 92.12 56808.70 88888.00 2018-06-23 01:28:24.911 174 11551.72 92.15 56808.63 88888.00 2018-06-23 01:28:25.411 174 11551.77 92.13 56808.53 88888.00 2018-06-23 01:28:25.911 174 11551.84 92.17 56808.56 88888.00 2018-06-23 01:28:26.411 174 11551.97 92.18 56808.51 88888.00 2018-06-23 01:28:26.911 174 11552.02 92.19 56808.39 88888.00 2018-06-23 01:28:27.411 174 11552.07 92.23 56808.30 88888.00 2018-06-23 01:28:27.911 174 11552.21 92.26 56808.26 88888.00 2018-06-23 01:28:28.411 174 11552.27 92.26 56808.18 88888.00 2018-06-23 01:28:28.911 174 11552.34 92.31 56808.04 88888.00 2018-06-23 01:28:29.411 174 11552.51 92.33 56807.92 88888.00 2018-06-23 01:28:29.911 174 11552.58 92.34 56807.88 88888.00 2018-06-23 01:28:30.411 174 11552.61 92.37 56807.87 88888.00 2018-06-23 01:28:30.911 174 11552.73 92.39 56807.87 88888.00 2018-06-23 01:28:31.411 174 11552.78 92.40 56807.78 88888.00 2018-06-23 01:28:31.911 174 11552.79 92.40 56807.69 88888.00 2018-06-23 01:28:32.411 174 11553.01 92.44 56807.63 88888.00 2018-06-23 01:28:32.911 174 11553.13 92.43 56807.55 88888.00 2018-06-23 01:28:33.411 174 11553.16 92.43 56807.44 88888.00 2018-06-23 01:28:33.911 174 11553.32 92.45 56807.37 88888.00 2018-06-23 01:28:34.411 174 11553.37 92.47 56807.29 88888.00 2018-06-23 01:28:34.911 174 11553.43 92.52 56807.21 88888.00 2018-06-23 01:28:35.411 174 11553.56 92.50 56807.10 88888.00 2018-06-23 01:28:35.911 174 11553.75 92.50 56807.01 88888.00 2018-06-23 01:28:36.411 174 11553.79 92.49 56806.88 88888.00 2018-06-23 01:28:36.911 174 11553.84 92.51 56806.75 88888.00 2018-06-23 01:28:37.411 174 11554.00 92.53 56806.64 88888.00 2018-06-23 01:28:37.911 174 11554.08 92.56 56806.50 88888.00 2018-06-23 01:28:38.411 174 11554.25 92.59 56806.39 88888.00 2018-06-23 01:28:38.911 174 11554.41 92.65 56806.28 88888.00 2018-06-23 01:28:39.411 174 11554.49 92.63 56806.13 88888.00 2018-06-23 01:28:39.911 174 11554.60 92.64 56806.07 88888.00 2018-06-23 01:28:40.411 174 11554.70 92.64 56805.98 88888.00 2018-06-23 01:28:40.911 174 11554.82 92.63 56805.89 88888.00 2018-06-23 01:28:41.411 174 11554.92 92.61 56805.81 88888.00 2018-06-23 01:28:41.911 174 11555.05 92.65 56805.68 88888.00 2018-06-23 01:28:42.411 174 11555.12 92.66 56805.57 88888.00 2018-06-23 01:28:42.911 174 11555.18 92.66 56805.41 88888.00 2018-06-23 01:28:43.911 174 11555.47 92.64 56805.18 88888.00 2018-06-23 01:28:44.411 174 11555.53 92.67 56805.05 88888.00 2018-06-23 01:28:44.911 174 11555.63 92.71 56804.96 88888.00 2018-06-23 01:28:45.411 174 11555.79 92.71 56804.90 88888.00 2018-06-23 01:28:45.911 174 11555.89 92.71 56804.77 88888.00 2018-06-23 01:28:46.411 174 11556.07 92.70 56804.67 88888.00 2018-06-23 01:28:46.911 174 11556.21 92.67 56804.53 88888.00 2018-06-23 01:28:47.411 174 11556.26 92.70 56804.36 88888.00 2018-06-23 01:28:47.911 174 11556.35 92.72 56804.25 88888.00 2018-06-23 01:28:48.411 174 11556.49 92.75 56804.12 88888.00 2018-06-23 01:28:48.912 174 11556.67 92.73 56804.03 88888.00 2018-06-23 01:28:49.412 174 11556.76 92.71 56803.96 88888.00 2018-06-23 01:28:49.912 174 11556.92 92.72 56803.88 88888.00 2018-06-23 01:28:50.412 174 11556.99 92.74 56803.81 88888.00 2018-06-23 01:28:50.912 174 11557.05 92.75 56803.76 88888.00 2018-06-23 01:28:51.412 174 11557.18 92.79 56803.59 88888.00 2018-06-23 01:28:51.912 174 11557.35 92.73 56803.43 88888.00 2018-06-23 01:28:52.412 174 11557.41 92.70 56803.27 88888.00 2018-06-23 01:28:52.912 174 11557.54 92.71 56803.19 88888.00 2018-06-23 01:28:53.912 174 11557.76 92.74 56803.10 88888.00 2018-06-23 01:28:54.412 174 11557.90 92.78 56802.94 88888.00 2018-06-23 01:28:54.912 174 11558.03 92.79 56802.85 88888.00 2018-06-23 01:28:55.412 174 11558.07 92.78 56802.78 88888.00 2018-06-23 01:28:55.912 174 11558.21 92.84 56802.65 88888.00 2018-06-23 01:28:56.412 174 11558.37 92.83 56802.54 88888.00 2018-06-23 01:28:56.912 174 11558.39 92.83 56802.41 88888.00 2018-06-23 01:28:57.412 174 11558.48 92.81 56802.30 88888.00 2018-06-23 01:28:57.912 174 11558.73 92.86 56802.22 88888.00 2018-06-23 01:28:58.412 174 11558.80 92.85 56802.16 88888.00 2018-06-23 01:28:58.912 174 11558.86 92.84 56802.04 88888.00 2018-06-23 01:28:59.412 174 11558.99 92.86 56801.95 88888.00 2018-06-23 01:28:59.912 174 11559.05 92.88 56801.83 88888.00 2018-06-23 01:29:00.412 174 11559.14 92.91 56801.78 88888.00 2018-06-23 01:29:00.912 174 11559.34 92.93 56801.69 88888.00 2018-06-23 01:29:01.912 174 11559.53 92.93 56801.56 88888.00 2018-06-23 01:29:02.412 174 11559.66 92.94 56801.45 88888.00 2018-06-23 01:29:02.912 174 11559.82 92.97 56801.32 88888.00 2018-06-23 01:29:03.412 174 11559.92 92.95 56801.25 88888.00 2018-06-23 01:29:03.912 174 11560.02 92.97 56801.18 88888.00 2018-06-23 01:29:04.412 174 11560.17 93.01 56801.15 88888.00 2018-06-23 01:29:04.912 174 11560.22 92.99 56801.11 88888.00 2018-06-23 01:29:05.412 174 11560.30 92.99 56801.01 88888.00 2018-06-23 01:29:05.912 174 11560.41 93.00 56800.93 88888.00 2018-06-23 01:29:06.412 174 11560.47 93.00 56800.88 88888.00 2018-06-23 01:29:06.912 174 11560.53 93.00 56800.86 88888.00 2018-06-23 01:29:07.412 174 11560.61 93.00 56800.82 88888.00 2018-06-23 01:29:07.912 174 11560.71 93.02 56800.76 88888.00 2018-06-23 01:29:08.412 174 11560.84 93.12 56800.75 88888.00 2018-06-23 01:29:08.912 174 11561.01 93.12 56800.70 88888.00 2018-06-23 01:29:09.412 174 11561.08 93.09 56800.63 88888.00 2018-06-23 01:29:09.912 174 11561.14 93.14 56800.60 88888.00 2018-06-23 01:29:10.412 174 11561.26 93.17 56800.60 88888.00 2018-06-23 01:29:10.912 174 11561.35 93.15 56800.53 88888.00 2018-06-23 01:29:11.412 174 11561.40 93.18 56800.51 88888.00 2018-06-23 01:29:11.912 174 11561.51 93.29 56800.56 88888.00 2018-06-23 01:29:12.412 174 11561.58 93.32 56800.53 88888.00 2018-06-23 01:29:12.912 174 11561.61 93.32 56800.48 88888.00 2018-06-23 01:29:13.412 174 11561.75 93.29 56800.50 88888.00 2018-06-23 01:29:13.912 174 11561.89 93.32 56800.49 88888.00 2018-06-23 01:29:14.412 174 11561.93 93.35 56800.53 88888.00 2018-06-23 01:29:14.912 174 11561.99 93.40 56800.56 88888.00 2018-06-23 01:29:15.412 174 11562.12 93.41 56800.54 88888.00 2018-06-23 01:29:15.912 174 11562.13 93.42 56800.51 88888.00 2018-06-23 01:29:16.412 174 11562.23 93.47 56800.49 88888.00 2018-06-23 01:29:16.912 174 11562.33 93.51 56800.44 88888.00 2018-06-23 01:29:17.412 174 11562.35 93.53 56800.41 88888.00 2018-06-23 01:29:17.912 174 11562.42 93.58 56800.41 88888.00 2018-06-23 01:29:18.412 174 11562.55 93.60 56800.50 88888.00 2018-06-23 01:29:18.912 174 11562.56 93.62 56800.48 88888.00 2018-06-23 01:29:19.412 174 11562.66 93.67 56800.51 88888.00 2018-06-23 01:29:19.912 174 11562.77 93.72 56800.53 88888.00 2018-06-23 01:29:20.412 174 11562.88 93.76 56800.53 88888.00 2018-06-23 01:29:20.912 174 11562.94 93.76 56800.54 88888.00 2018-06-23 01:29:21.412 174 11563.08 93.79 56800.57 88888.00 2018-06-23 01:29:21.912 174 11563.20 93.81 56800.59 88888.00 2018-06-23 01:29:22.412 174 11563.16 93.87 56800.56 88888.00 2018-06-23 01:29:22.912 174 11563.25 93.96 56800.61 88888.00 2018-06-23 01:29:23.412 174 11563.32 94.04 56800.63 88888.00 2018-06-23 01:29:23.912 174 11563.35 94.03 56800.59 88888.00 2018-06-23 01:29:24.412 174 11563.46 94.11 56800.57 88888.00 2018-06-23 01:29:24.912 174 11563.56 94.15 56800.55 88888.00 2018-06-23 01:29:25.412 174 11563.60 94.15 56800.53 88888.00 2018-06-23 01:29:25.912 174 11563.70 94.20 56800.54 88888.00 2018-06-23 01:29:26.412 174 11563.81 94.21 56800.56 88888.00 2018-06-23 01:29:26.912 174 11563.86 94.24 56800.60 88888.00 2018-06-23 01:29:27.412 174 11563.91 94.29 56800.60 88888.00 2018-06-23 01:29:27.912 174 11564.00 94.27 56800.61 88888.00 2018-06-23 01:29:28.412 174 11564.04 94.28 56800.62 88888.00 2018-06-23 01:29:28.912 174 11564.13 94.29 56800.62 88888.00 2018-06-23 01:29:29.412 174 11564.27 94.34 56800.68 88888.00 2018-06-23 01:29:29.912 174 11564.32 94.36 56800.68 88888.00 2018-06-23 01:29:30.412 174 11564.35 94.37 56800.72 88888.00 2018-06-23 01:29:30.912 174 11564.46 94.42 56800.76 88888.00 2018-06-23 01:29:31.412 174 11564.54 94.45 56800.81 88888.00 2018-06-23 01:29:31.912 174 11564.54 94.47 56800.83 88888.00 2018-06-23 01:29:32.412 174 11564.60 94.51 56800.88 88888.00 2018-06-23 01:29:32.912 174 11564.71 94.56 56800.80 88888.00 2018-06-23 01:29:33.412 174 11564.71 94.58 56800.85 88888.00 2018-06-23 01:29:33.912 174 11564.81 94.63 56800.86 88888.00 2018-06-23 01:29:34.412 174 11564.89 94.61 56800.85 88888.00 2018-06-23 01:29:35.412 174 11564.96 94.70 56800.96 88888.00 2018-06-23 01:29:35.912 174 11565.04 94.76 56800.99 88888.00 2018-06-23 01:29:36.412 174 11565.04 94.77 56800.94 88888.00 2018-06-23 01:29:36.912 174 11565.08 94.81 56800.96 88888.00 2018-06-23 01:29:37.412 174 11565.19 94.79 56801.00 88888.00 2018-06-23 01:29:37.912 174 11565.22 94.79 56801.02 88888.00 2018-06-23 01:29:38.412 174 11565.25 94.85 56801.11 88888.00 2018-06-23 01:29:38.912 174 11565.33 94.87 56801.10 88888.00 2018-06-23 01:29:39.412 174 11565.29 94.85 56801.07 88888.00 2018-06-23 01:29:39.912 174 11565.26 94.90 56801.08 88888.00 2018-06-23 01:29:40.412 174 11565.37 94.96 56801.14 88888.00 2018-06-23 01:29:40.912 174 11565.39 94.97 56801.27 88888.00 2018-06-23 01:29:41.412 174 11565.43 95.06 56801.30 88888.00 2018-06-23 01:29:41.912 174 11565.48 95.11 56801.30 88888.00 2018-06-23 01:29:42.412 174 11565.47 95.10 56801.31 88888.00 2018-06-23 01:29:42.912 174 11565.50 95.12 56801.36 88888.00 2018-06-23 01:29:43.412 174 11565.55 95.19 56801.43 88888.00 2018-06-23 01:29:43.912 174 11565.57 95.26 56801.51 88888.00 2018-06-23 01:29:44.412 174 11565.55 95.24 56801.52 88888.00 2018-06-23 01:29:44.912 174 11565.54 95.24 56801.50 88888.00 2018-06-23 01:29:45.412 174 11565.59 95.31 56801.51 88888.00 2018-06-23 01:29:45.912 174 11565.62 95.33 56801.55 88888.00 2018-06-23 01:29:46.412 174 11565.67 95.36 56801.60 88888.00 2018-06-23 01:29:46.912 174 11565.68 95.39 56801.62 88888.00 2018-06-23 01:29:47.412 174 11565.65 95.42 56801.66 88888.00 2018-06-23 01:29:47.912 174 11565.71 95.43 56801.71 88888.00 2018-06-23 01:29:48.412 174 11565.76 95.51 56801.75 88888.00 2018-06-23 01:29:48.912 174 11565.73 95.53 56801.78 88888.00 2018-06-23 01:29:49.412 174 11565.71 95.51 56801.79 88888.00 2018-06-23 01:29:49.912 174 11565.76 95.56 56801.79 88888.00 2018-06-23 01:29:50.412 174 11565.76 95.52 56801.91 88888.00 2018-06-23 01:29:50.912 174 11565.75 95.47 56801.95 88888.00 2018-06-23 01:29:51.412 174 11565.76 95.50 56801.97 88888.00 2018-06-23 01:29:51.912 174 11565.79 95.55 56802.00 88888.00 2018-06-23 01:29:52.412 174 11565.73 95.57 56801.97 88888.00 2018-06-23 01:29:52.912 174 11565.76 95.57 56802.03 88888.00 2018-06-23 01:29:53.412 174 11565.86 95.53 56802.09 88888.00 2018-06-23 01:29:53.912 174 11565.86 95.53 56802.13 88888.00 2018-06-23 01:29:54.412 174 11565.81 95.55 56802.15 88888.00 2018-06-23 01:29:54.912 174 11565.83 95.56 56802.16 88888.00 2018-06-23 01:29:55.412 174 11565.80 95.53 56802.13 88888.00 2018-06-23 01:29:55.912 174 11565.82 95.55 56802.20 88888.00 2018-06-23 01:29:56.412 174 11565.88 95.55 56802.22 88888.00 2018-06-23 01:29:56.912 174 11565.90 95.52 56802.32 88888.00 2018-06-23 01:29:57.412 174 11565.85 95.59 56802.35 88888.00 2018-06-23 01:29:57.912 174 11565.92 95.60 56802.29 88888.00 2018-06-23 01:29:58.412 174 11565.93 95.62 56802.28 88888.00 2018-06-23 01:29:58.912 174 11565.87 95.63 56802.30 88888.00 2018-06-23 01:29:59.412 174 11565.93 95.62 56802.33 88888.00 2018-06-23 01:29:59.912 174 11565.94 95.59 56802.33 88888.00 2018-06-23 01:30:00.412 174 11565.93 95.58 56802.32 88888.00 2018-06-23 01:30:00.912 174 11565.99 95.55 56802.34 88888.00 2018-06-23 01:30:01.412 174 11565.99 95.56 56802.40 88888.00 2018-06-23 01:30:01.912 174 11565.98 95.51 56802.40 88888.00 2018-06-23 01:30:02.412 174 11565.98 95.51 56802.41 88888.00 2018-06-23 01:30:02.912 174 11566.01 95.52 56802.39 88888.00 2018-06-23 01:30:03.412 174 11565.98 95.57 56802.39 88888.00 2018-06-23 01:30:03.912 174 11566.02 95.56 56802.45 88888.00 2018-06-23 01:30:04.412 174 11566.07 95.53 56802.41 88888.00 2018-06-23 01:30:04.912 174 11566.05 95.52 56802.42 88888.00 2018-06-23 01:30:05.412 174 11566.03 95.51 56802.42 88888.00 2018-06-23 01:30:05.912 174 11566.07 95.50 56802.42 88888.00 2018-06-23 01:30:07.412 174 11566.12 95.43 56802.32 88888.00 2018-06-23 01:30:07.912 174 11566.14 95.39 56802.34 88888.00 2018-06-23 01:30:08.412 174 11566.15 95.42 56802.32 88888.00 2018-06-23 01:30:08.912 174 11566.17 95.42 56802.30 88888.00 2018-06-23 01:30:09.412 174 11566.23 95.38 56802.36 88888.00 2018-06-23 01:30:09.912 174 11566.21 95.38 56802.34 88888.00 2018-06-23 01:30:10.412 174 11566.24 95.37 56802.39 88888.00 2018-06-23 01:30:10.912 174 11566.24 95.32 56802.33 88888.00 2018-06-23 01:30:11.412 174 11566.24 95.32 56802.34 88888.00 2018-06-23 01:30:11.912 174 11566.27 95.35 56802.35 88888.00 2018-06-23 01:30:12.412 174 11566.30 95.31 56802.35 88888.00 2018-06-23 01:30:12.912 174 11566.33 95.29 56802.35 88888.00 2018-06-23 01:30:13.412 174 11566.38 95.23 56802.26 88888.00 2018-06-23 01:30:13.912 174 11566.42 95.15 56802.23 88888.00 2018-06-23 01:30:14.912 174 11566.43 95.19 56802.33 88888.00 2018-06-23 01:30:15.412 174 11566.49 95.18 56802.33 88888.00 2018-06-23 01:30:15.912 174 11566.43 95.16 56802.29 88888.00 2018-06-23 01:30:16.912 174 11566.58 95.13 56802.32 88888.00 2018-06-23 01:30:17.412 174 11566.62 95.12 56802.33 88888.00 2018-06-23 01:30:17.912 174 11566.62 95.08 56802.35 88888.00 2018-06-23 01:30:18.412 174 11566.66 95.04 56802.36 88888.00 2018-06-23 01:30:18.912 174 11566.64 95.02 56802.39 88888.00 2018-06-23 01:30:19.412 174 11566.59 94.99 56802.42 88888.00 2018-06-23 01:30:19.912 174 11566.64 95.01 56802.40 88888.00 2018-06-23 01:30:20.412 174 11566.68 94.98 56802.45 88888.00 2018-06-23 01:30:20.912 174 11566.70 95.02 56802.48 88888.00 2018-06-23 01:30:21.412 174 11566.78 94.97 56802.54 88888.00 2018-06-23 01:30:21.912 174 11566.85 94.95 56802.58 88888.00 2018-06-23 01:30:22.412 174 11566.79 94.95 56802.66 88888.00 2018-06-23 01:30:22.912 174 11566.90 94.89 56802.71 88888.00 2018-06-23 01:30:23.412 174 11566.87 94.85 56802.74 88888.00 2018-06-23 01:30:23.912 174 11566.84 94.74 56802.77 88888.00 2018-06-23 01:30:24.412 174 11566.84 94.74 56802.87 88888.00 2018-06-23 01:30:24.912 174 11566.90 94.75 56802.96 88888.00 2018-06-23 01:30:25.412 174 11566.90 94.74 56803.03 88888.00 2018-06-23 01:30:25.912 174 11566.89 94.76 56803.07 88888.00 2018-06-23 01:30:26.412 174 11566.96 94.70 56803.11 88888.00 2018-06-23 01:30:26.912 174 11566.90 94.65 56803.19 88888.00 2018-06-23 01:30:27.412 174 11566.87 94.68 56803.31 88888.00 2018-06-23 01:30:27.912 174 11566.97 94.69 56803.39 88888.00 2018-06-23 01:30:28.412 174 11566.90 94.65 56803.46 88888.00 2018-06-23 01:30:28.912 174 11566.84 94.65 56803.56 88888.00 2018-06-23 01:30:29.412 174 11566.89 94.71 56803.67 88888.00 2018-06-23 01:30:29.912 174 11566.91 94.68 56803.74 88888.00 2018-06-23 01:30:30.412 174 11566.90 94.67 56803.81 88888.00 2018-06-23 01:30:30.912 174 11566.92 94.72 56803.87 88888.00 2018-06-23 01:30:31.412 174 11566.96 94.71 56803.99 88888.00 2018-06-23 01:30:31.912 174 11566.91 94.72 56804.12 88888.00 2018-06-23 01:30:32.412 174 11566.97 94.74 56804.19 88888.00 2018-06-23 01:30:32.912 174 11567.00 94.77 56804.23 88888.00 2018-06-23 01:30:33.412 174 11566.94 94.76 56804.35 88888.00 2018-06-23 01:30:33.912 174 11566.99 94.75 56804.47 88888.00 2018-06-23 01:30:34.412 174 11567.07 94.75 56804.55 88888.00 2018-06-23 01:30:34.912 174 11567.01 94.67 56804.57 88888.00 2018-06-23 01:30:35.412 174 11567.00 94.43 56804.60 88888.00 2018-06-23 01:30:35.912 174 11567.07 94.64 56804.65 88888.00 2018-06-23 01:30:36.412 174 11567.00 94.71 56804.72 88888.00 2018-06-23 01:30:36.912 174 11567.04 94.78 56804.80 88888.00 2018-06-23 01:30:37.412 174 11567.17 94.82 56804.89 88888.00 2018-06-23 01:30:37.912 174 11567.20 94.81 56804.95 88888.00 2018-06-23 01:30:38.412 174 11567.20 94.87 56805.03 88888.00 2018-06-23 01:30:38.912 174 11567.24 94.95 56805.08 88888.00 2018-06-23 01:30:39.412 174 11567.27 94.92 56805.12 88888.00 2018-06-23 01:30:39.912 174 11567.31 94.92 56805.16 88888.00 2018-06-23 01:30:40.412 174 11567.40 94.94 56805.23 88888.00 2018-06-23 01:30:40.912 174 11567.45 94.90 56805.28 88888.00 2018-06-23 01:30:41.412 174 11567.46 94.92 56805.36 88888.00 2018-06-23 01:30:41.912 174 11567.53 95.01 56805.38 88888.00 2018-06-23 01:30:42.412 174 11567.58 94.98 56805.42 88888.00 2018-06-23 01:30:42.912 174 11567.59 94.96 56805.48 88888.00 2018-06-23 01:30:43.412 174 11567.65 94.96 56805.50 88888.00 2018-06-23 01:30:43.912 174 11567.74 94.97 56805.56 88888.00 2018-06-23 01:30:44.412 174 11567.72 94.96 56805.60 88888.00 2018-06-23 01:30:44.912 174 11567.74 94.96 56805.60 88888.00 2018-06-23 01:30:45.412 174 11567.91 94.98 56805.67 88888.00 2018-06-23 01:30:45.912 174 11567.93 94.98 56805.70 88888.00 2018-06-23 01:30:46.412 174 11567.95 95.02 56805.73 88888.00 2018-06-23 01:30:46.912 174 11568.09 95.02 56805.73 88888.00 2018-06-23 01:30:47.412 174 11568.04 95.04 56805.74 88888.00 2018-06-23 01:30:48.412 174 11568.16 95.10 56805.70 88888.00 2018-06-23 01:30:48.912 174 11568.24 95.11 56805.74 88888.00 2018-06-23 01:30:49.412 174 11568.28 95.03 56805.73 88888.00 2018-06-23 01:30:49.912 174 11568.33 95.04 56805.79 88888.00 2018-06-23 01:30:50.412 174 11568.43 95.01 56805.68 88888.00 2018-06-23 01:30:50.912 174 11568.44 95.08 56805.70 88888.00 2018-06-23 01:30:51.412 174 11568.56 95.10 56805.79 88888.00 2018-06-23 01:30:51.912 174 11568.61 95.08 56805.79 88888.00 2018-06-23 01:30:52.412 174 11568.60 95.03 56805.75 88888.00 2018-06-23 01:30:52.912 174 11568.67 95.09 56805.87 88888.00 2018-06-23 01:30:53.412 174 11568.73 95.15 56805.87 88888.00 2018-06-23 01:30:53.912 174 11568.76 95.13 56805.87 88888.00 2018-06-23 01:30:54.412 174 11568.78 95.17 56805.98 88888.00 2018-06-23 01:30:54.912 174 11568.85 95.15 56805.98 88888.00 2018-06-23 01:30:55.412 174 11568.84 95.17 56805.90 88888.00 2018-06-23 01:30:55.912 174 11568.83 95.17 56805.92 88888.00 2018-06-23 01:30:56.412 174 11568.91 95.18 56805.90 88888.00 2018-06-23 01:30:56.912 174 11568.91 95.18 56805.89 88888.00 2018-06-23 01:30:57.412 174 11568.95 95.26 56806.00 88888.00 2018-06-23 01:30:58.412 174 11569.02 95.28 56806.13 88888.00 2018-06-23 01:30:58.912 174 11569.06 95.30 56806.08 88888.00 2018-06-23 01:30:59.412 174 11569.15 95.35 56806.11 88888.00 2018-06-23 01:30:59.912 174 11569.20 95.35 56806.06 88888.00 2018-06-23 01:31:00.412 174 11569.20 95.32 56806.08 88888.00 2018-06-23 01:31:00.912 174 11569.26 95.33 56806.09 88888.00 2018-06-23 01:31:01.412 174 11569.30 95.33 56806.06 88888.00 2018-06-23 01:31:01.912 174 11569.32 95.37 56806.15 88888.00 2018-06-23 01:31:02.412 174 11569.39 95.39 56806.21 88888.00 2018-06-23 01:31:02.912 174 11569.48 95.37 56806.26 88888.00 2018-06-23 01:31:03.412 174 11569.51 95.37 56806.26 88888.00 2018-06-23 01:31:03.912 174 11569.54 95.39 56806.26 88888.00 2018-06-23 01:31:04.412 174 11569.61 95.40 56806.27 88888.00 2018-06-23 01:31:04.912 174 11569.61 95.40 56806.26 88888.00 2018-06-23 01:31:05.412 174 11569.63 95.40 56806.33 88888.00 2018-06-23 01:31:05.912 174 11569.69 95.40 56806.31 88888.00 2018-06-23 01:31:06.412 174 11569.69 95.39 56806.26 88888.00 2018-06-23 01:31:06.912 174 11569.72 95.42 56806.33 88888.00 2018-06-23 01:31:07.412 174 11569.84 95.40 56806.34 88888.00 2018-06-23 01:31:07.912 174 11569.92 95.39 56806.39 88888.00 2018-06-23 01:31:08.413 174 11569.96 95.44 56806.37 88888.00 2018-06-23 01:31:08.913 174 11570.04 95.42 56806.40 88888.00 2018-06-23 01:31:09.413 174 11570.00 95.39 56806.41 88888.00 2018-06-23 01:31:09.913 174 11570.03 95.39 56806.43 88888.00 2018-06-23 01:31:10.413 174 11570.18 95.45 56806.41 88888.00 2018-06-23 01:31:10.913 174 11570.25 95.44 56806.34 88888.00 2018-06-23 01:31:11.413 174 11570.24 95.44 56806.30 88888.00 2018-06-23 01:31:11.913 174 11570.31 95.46 56806.32 88888.00 2018-06-23 01:31:12.413 174 11570.36 95.50 56806.31 88888.00 2018-06-23 01:31:12.913 174 11570.40 95.49 56806.26 88888.00 2018-06-23 01:31:13.413 174 11570.51 95.46 56806.18 88888.00 2018-06-23 01:31:13.913 174 11570.55 95.49 56806.19 88888.00 2018-06-23 01:31:14.413 174 11570.55 95.47 56806.25 88888.00 2018-06-23 01:31:14.913 174 11570.59 95.51 56806.28 88888.00 2018-06-23 01:31:15.413 174 11570.74 95.50 56806.26 88888.00 2018-06-23 01:31:15.913 174 11570.75 95.45 56806.25 88888.00 2018-06-23 01:31:16.413 174 11570.80 95.49 56806.26 88888.00 2018-06-23 01:31:16.913 174 11570.92 95.46 56806.22 88888.00 2018-06-23 01:31:17.413 174 11570.96 95.40 56806.11 88888.00 2018-06-23 01:31:17.913 174 11571.01 95.40 56806.11 88888.00 2018-06-23 01:31:18.413 174 11571.09 95.44 56806.20 88888.00 2018-06-23 01:31:18.913 174 11571.18 95.44 56806.09 88888.00 2018-06-23 01:31:19.413 174 11571.23 95.42 56805.98 88888.00 2018-06-23 01:31:19.913 174 11571.35 95.38 56805.95 88888.00 2018-06-23 01:31:20.413 174 11571.39 95.33 56805.96 88888.00 2018-06-23 01:31:20.913 174 11571.41 95.37 56805.89 88888.00 2018-06-23 01:31:21.413 174 11571.47 95.39 56805.85 88888.00 2018-06-23 01:31:21.913 174 11571.56 95.32 56805.82 88888.00 2018-06-23 01:31:22.413 174 11571.64 95.30 56805.79 88888.00 2018-06-23 01:31:22.913 174 11571.70 95.31 56805.76 88888.00 2018-06-23 01:31:23.413 174 11571.82 95.28 56805.70 88888.00 2018-06-23 01:31:23.913 174 11571.78 95.28 56805.68 88888.00 2018-06-23 01:31:24.413 174 11571.87 95.31 56805.68 88888.00 2018-06-23 01:31:24.913 174 11571.93 95.25 56805.62 88888.00 2018-06-23 01:31:25.413 174 11571.90 95.24 56805.56 88888.00 2018-06-23 01:31:25.913 174 11572.00 95.23 56805.49 88888.00 2018-06-23 01:31:26.413 174 11572.12 95.19 56805.47 88888.00 2018-06-23 01:31:26.913 174 11572.11 95.19 56805.44 88888.00 2018-06-23 01:31:27.413 174 11572.17 95.21 56805.41 88888.00 2018-06-23 01:31:27.913 174 11572.22 95.22 56805.38 88888.00 2018-06-23 01:31:28.413 174 11572.28 95.18 56805.36 88888.00 2018-06-23 01:31:28.913 174 11572.27 95.16 56805.36 88888.00 2018-06-23 01:31:29.913 174 11572.35 95.05 56805.22 88888.00 2018-06-23 01:31:30.413 174 11572.38 95.04 56805.22 88888.00 2018-06-23 01:31:30.913 174 11572.48 94.99 56805.17 88888.00 2018-06-23 01:31:31.413 174 11572.54 94.96 56805.11 88888.00 2018-06-23 01:31:31.913 174 11572.50 94.91 56805.05 88888.00 2018-06-23 01:31:32.413 174 11572.59 94.94 56804.99 88888.00 2018-06-23 01:31:32.913 174 11572.68 94.90 56804.91 88888.00 2018-06-23 01:31:33.413 174 11572.69 94.83 56804.87 88888.00 2018-06-23 01:31:33.913 174 11572.77 94.81 56804.81 88888.00 2018-06-23 01:31:34.413 174 11572.88 94.74 56804.72 88888.00 2018-06-23 01:31:34.913 174 11572.88 94.70 56804.65 88888.00 2018-06-23 01:31:35.413 174 11572.89 94.68 56804.61 88888.00 2018-06-23 01:31:35.913 174 11572.97 94.68 56804.57 88888.00 2018-06-23 01:31:36.413 174 11572.96 94.61 56804.51 88888.00 2018-06-23 01:31:36.913 174 11573.02 94.56 56804.36 88888.00 2018-06-23 01:31:37.413 174 11573.12 94.58 56804.29 88888.00 2018-06-23 01:31:37.913 174 11573.15 94.51 56804.25 88888.00 2018-06-23 01:31:38.413 174 11573.21 94.49 56804.14 88888.00 2018-06-23 01:31:38.913 174 11573.32 94.44 56804.07 88888.00 2018-06-23 01:31:39.413 174 11573.30 94.37 56804.01 88888.00 2018-06-23 01:31:39.913 174 11573.37 94.35 56803.88 88888.00 2018-06-23 01:31:40.413 174 11573.46 94.29 56803.81 88888.00 2018-06-23 01:31:40.913 174 11573.47 94.24 56803.69 88888.00 2018-06-23 01:31:41.413 174 11573.53 94.21 56803.58 88888.00 2018-06-23 01:31:41.913 174 11573.67 94.16 56803.50 88888.00 2018-06-23 01:31:42.413 174 11573.73 94.10 56803.41 88888.00 2018-06-23 01:31:42.913 174 11573.78 94.06 56803.31 88888.00 2018-06-23 01:31:43.413 174 11573.93 93.97 56803.19 88888.00 2018-06-23 01:31:43.913 174 11573.99 93.94 56803.06 88888.00 2018-06-23 01:31:44.413 174 11574.06 93.92 56802.96 88888.00 2018-06-23 01:31:44.913 174 11574.14 93.90 56802.85 88888.00 2018-06-23 01:31:45.413 174 11574.23 93.82 56802.69 88888.00 2018-06-23 01:31:45.913 174 11574.23 93.79 56802.58 88888.00 2018-06-23 01:31:46.413 174 11574.33 93.73 56802.45 88888.00 2018-06-23 01:31:46.913 174 11574.53 93.65 56802.26 88888.00 2018-06-23 01:31:47.913 174 11574.65 93.51 56802.02 88888.00 2018-06-23 01:31:48.413 174 11574.75 93.43 56801.89 88888.00 2018-06-23 01:31:48.913 174 11574.84 93.36 56801.70 88888.00 2018-06-23 01:31:49.413 174 11574.95 93.33 56801.57 88888.00 2018-06-23 01:31:49.913 174 11575.06 93.24 56801.44 88888.00 2018-06-23 01:31:50.413 174 11575.13 93.22 56801.26 88888.00 2018-06-23 01:31:50.913 174 11575.17 93.18 56801.10 88888.00 2018-06-23 01:31:51.413 174 11575.28 93.09 56800.95 88888.00 2018-06-23 01:31:51.913 174 11575.38 93.05 56800.80 88888.00 2018-06-23 01:31:52.413 174 11575.44 92.98 56800.63 88888.00 2018-06-23 01:31:52.913 174 11575.58 92.90 56800.48 88888.00 2018-06-23 01:31:53.413 174 11575.66 92.83 56800.31 88888.00 2018-06-23 01:31:53.913 174 11575.73 92.74 56800.23 88888.00 2018-06-23 01:31:54.413 174 11575.83 92.66 56800.14 88888.00 2018-06-23 01:31:54.913 174 11575.90 92.50 56799.99 88888.00 2018-06-23 01:31:55.413 174 11575.92 92.38 56799.85 88888.00 2018-06-23 01:31:55.913 174 11575.99 92.31 56799.70 88888.00 2018-06-23 01:31:56.413 174 11576.07 92.23 56799.58 88888.00 2018-06-23 01:31:56.913 174 11576.10 92.15 56799.48 88888.00 2018-06-23 01:31:57.413 174 11576.23 92.08 56799.41 88888.00 2018-06-23 01:31:57.913 174 11576.39 92.00 56799.31 88888.00 2018-06-23 01:31:58.413 174 11576.41 91.93 56799.16 88888.00 2018-06-23 01:31:58.913 174 11576.43 91.88 56799.07 88888.00 2018-06-23 01:31:59.413 174 11576.51 91.82 56798.96 88888.00 2018-06-23 01:31:59.913 174 11576.62 91.75 56798.83 88888.00 2018-06-23 01:32:00.413 174 11576.67 91.70 56798.67 88888.00 2018-06-23 01:32:00.913 174 11576.77 91.64 56798.61 88888.00 2018-06-23 01:32:01.413 174 11576.81 91.55 56798.51 88888.00 2018-06-23 01:32:01.913 174 11576.83 91.49 56798.47 88888.00 2018-06-23 01:32:02.413 174 11576.93 91.45 56798.45 88888.00 2018-06-23 01:32:02.913 174 11576.94 91.36 56798.42 88888.00 2018-06-23 01:32:03.413 174 11576.99 91.28 56798.35 88888.00 2018-06-23 01:32:03.913 174 11577.04 91.21 56798.26 88888.00 2018-06-23 01:32:04.413 174 11577.06 91.07 56798.20 88888.00 2018-06-23 01:32:04.913 174 11577.08 90.98 56798.17 88888.00 2018-06-23 01:32:05.413 174 11577.15 91.00 56798.15 88888.00 2018-06-23 01:32:05.913 174 11577.19 90.91 56798.10 88888.00 2018-06-23 01:32:06.413 174 11577.15 90.86 56798.09 88888.00 2018-06-23 01:32:06.913 174 11577.27 90.82 56798.07 88888.00 2018-06-23 01:32:07.413 174 11577.26 90.79 56798.03 88888.00 2018-06-23 01:32:07.913 174 11577.25 90.75 56798.02 88888.00 2018-06-23 01:32:08.413 174 11577.29 90.67 56798.06 88888.00 2018-06-23 01:32:08.913 174 11577.29 90.60 56798.03 88888.00 2018-06-23 01:32:09.413 174 11577.29 90.53 56798.00 88888.00 2018-06-23 01:32:09.913 174 11577.34 90.47 56797.94 88888.00 2018-06-23 01:32:10.413 174 11577.39 90.45 56797.97 88888.00 2018-06-23 01:32:11.413 174 11577.32 90.23 56798.05 88888.00 2018-06-23 01:32:11.913 174 11577.39 90.16 56798.13 88888.00 2018-06-23 01:32:12.413 174 11577.31 90.09 56798.13 88888.00 2018-06-23 01:32:12.913 174 11577.25 90.05 56798.16 88888.00 2018-06-23 01:32:13.413 174 11577.29 89.96 56798.29 88888.00 2018-06-23 01:32:13.913 174 11577.25 89.84 56798.38 88888.00 2018-06-23 01:32:14.413 174 11577.26 89.77 56798.41 88888.00 2018-06-23 01:32:14.913 174 11577.28 89.70 56798.45 88888.00 2018-06-23 01:32:15.413 174 11577.22 89.60 56798.55 88888.00 2018-06-23 01:32:15.913 174 11577.18 89.55 56798.60 88888.00 2018-06-23 01:32:16.413 174 11577.24 89.57 56798.73 88888.00 2018-06-23 01:32:16.913 174 11577.27 89.43 56798.81 88888.00 2018-06-23 01:32:17.413 174 11577.22 89.36 56798.95 88888.00 2018-06-23 01:32:17.913 174 11577.20 89.34 56799.11 88888.00 2018-06-23 01:32:18.413 174 11577.26 89.25 56799.24 88888.00 2018-06-23 01:32:18.913 174 11577.20 89.17 56799.34 88888.00 2018-06-23 01:32:19.413 174 11577.19 89.17 56799.48 88888.00 2018-06-23 01:32:19.913 174 11577.20 89.07 56799.60 88888.00 2018-06-23 01:32:20.413 174 11577.15 88.96 56799.73 88888.00 2018-06-23 01:32:20.913 174 11577.12 88.92 56799.93 88888.00 2018-06-23 01:32:21.413 174 11577.11 88.86 56800.12 88888.00 2018-06-23 01:32:21.913 174 11577.04 88.85 56800.29 88888.00 2018-06-23 01:32:22.413 174 11577.03 88.82 56800.44 88888.00 2018-06-23 01:32:22.913 174 11577.10 88.80 56800.60 88888.00 2018-06-23 01:32:23.413 174 11577.04 88.76 56800.74 88888.00 2018-06-23 01:32:23.913 174 11577.03 88.80 56800.98 88888.00 2018-06-23 01:32:24.413 174 11577.04 88.73 56801.20 88888.00 2018-06-23 01:32:24.913 174 11576.93 88.60 56801.38 88888.00 2018-06-23 01:32:25.413 174 11576.86 88.62 56801.62 88888.00 2018-06-23 01:32:25.913 174 11576.93 88.55 56801.88 88888.00 2018-06-23 01:32:26.413 174 11576.89 88.56 56802.07 88888.00 2018-06-23 01:32:26.913 174 11576.79 88.59 56802.28 88888.00 2018-06-23 01:32:27.413 174 11576.83 88.55 56802.48 88888.00 2018-06-23 01:32:27.913 174 11576.79 88.52 56802.72 88888.00 2018-06-23 01:32:28.413 174 11576.72 88.51 56802.96 88888.00 2018-06-23 01:32:28.913 174 11576.74 88.50 56803.16 88888.00 2018-06-23 01:32:29.413 174 11576.72 88.50 56803.36 88888.00 2018-06-23 01:32:29.913 174 11576.66 88.49 56803.58 88888.00 2018-06-23 01:32:30.413 174 11576.69 88.50 56803.86 88888.00 2018-06-23 01:32:30.913 174 11576.67 88.50 56804.06 88888.00 2018-06-23 01:32:31.413 174 11576.60 88.49 56804.28 88888.00 2018-06-23 01:32:31.913 174 11576.53 88.53 56804.48 88888.00 2018-06-23 01:32:32.413 174 11576.59 88.46 56804.73 88888.00 2018-06-23 01:32:32.913 174 11576.51 88.44 56804.99 88888.00 2018-06-23 01:32:33.413 174 11576.43 88.44 56805.24 88888.00 2018-06-23 01:32:33.913 174 11576.41 88.41 56805.44 88888.00 2018-06-23 01:32:34.413 174 11576.32 88.37 56805.64 88888.00 2018-06-23 01:32:34.913 174 11576.24 88.44 56805.92 88888.00 2018-06-23 01:32:35.413 174 11576.27 88.46 56806.19 88888.00 2018-06-23 01:32:35.913 174 11576.23 88.48 56806.43 88888.00 2018-06-23 01:32:36.413 174 11576.16 88.50 56806.69 88888.00 2018-06-23 01:32:36.913 174 11576.15 88.53 56806.92 88888.00 2018-06-23 01:32:37.413 174 11576.10 88.56 56807.21 88888.00 2018-06-23 01:32:37.913 174 11575.97 88.57 56807.46 88888.00 2018-06-23 01:32:38.413 174 11575.93 88.57 56807.68 88888.00 2018-06-23 01:32:38.913 174 11575.90 88.53 56808.00 88888.00 2018-06-23 01:32:39.413 174 11575.79 88.57 56808.31 88888.00 2018-06-23 01:32:39.913 174 11575.80 88.58 56808.56 88888.00 2018-06-23 01:32:40.413 174 11575.78 88.58 56808.85 88888.00 2018-06-23 01:32:40.913 174 11575.69 88.65 56809.11 88888.00 2018-06-23 01:32:41.413 174 11575.64 88.75 56809.39 88888.00 2018-06-23 01:32:41.913 174 11575.61 88.73 56809.61 88888.00 2018-06-23 01:32:42.413 174 11575.54 88.75 56809.88 88888.00 2018-06-23 01:32:42.913 174 11575.41 88.78 56810.19 88888.00 2018-06-23 01:32:43.413 174 11575.42 88.79 56810.45 88888.00 2018-06-23 01:32:43.913 174 11575.34 88.79 56810.71 88888.00 2018-06-23 01:32:44.413 174 11575.28 88.82 56810.96 88888.00 2018-06-23 01:32:44.913 174 11575.30 88.83 56811.26 88888.00 2018-06-23 01:32:45.413 174 11575.23 88.86 56811.53 88888.00 2018-06-23 01:32:45.913 174 11575.14 88.87 56811.79 88888.00 2018-06-23 01:32:46.413 174 11575.10 88.93 56812.06 88888.00 2018-06-23 01:32:46.913 174 11575.04 89.00 56812.42 88888.00 2018-06-23 01:32:47.413 174 11574.98 89.03 56812.75 88888.00 2018-06-23 01:32:47.913 174 11574.93 89.05 56812.99 88888.00 2018-06-23 01:32:48.413 174 11574.86 89.05 56813.21 88888.00 2018-06-23 01:32:48.913 174 11574.76 89.09 56813.49 88888.00 2018-06-23 01:32:49.413 174 11574.70 89.12 56813.77 88888.00 2018-06-23 01:32:49.913 174 11574.67 89.10 56814.02 88888.00 2018-06-23 01:32:50.413 174 11574.51 89.10 56814.33 88888.00 2018-06-23 01:32:50.913 174 11574.44 89.12 56814.60 88888.00 2018-06-23 01:32:51.413 174 11574.46 89.13 56814.87 88888.00 2018-06-23 01:32:51.913 174 11574.37 89.13 56815.13 88888.00 2018-06-23 01:32:52.913 174 11574.27 89.19 56815.51 88888.00 2018-06-23 01:32:53.413 174 11574.13 89.24 56815.78 88888.00 2018-06-23 01:32:53.913 174 11574.06 89.27 56816.04 88888.00 2018-06-23 01:32:54.413 174 11574.05 89.24 56816.22 88888.00 2018-06-23 01:32:54.913 174 11573.96 89.28 56816.45 88888.00 2018-06-23 01:32:55.413 174 11573.88 89.30 56816.76 88888.00 2018-06-23 01:32:55.913 174 11573.81 89.33 56816.98 88888.00 2018-06-23 01:32:56.413 174 11573.74 89.39 56817.25 88888.00 2018-06-23 01:32:56.913 174 11573.67 89.47 56817.48 88888.00 2018-06-23 01:32:57.413 174 11573.65 89.50 56817.64 88888.00 2018-06-23 01:32:57.913 174 11573.59 89.50 56817.84 88888.00 2018-06-23 01:32:58.413 174 11573.47 89.59 56818.11 88888.00 2018-06-23 01:32:58.913 174 11573.46 89.65 56818.34 88888.00 2018-06-23 01:32:59.413 174 11573.43 89.71 56818.53 88888.00 2018-06-23 01:32:59.913 174 11573.29 89.71 56818.73 88888.00 2018-06-23 01:33:00.413 174 11573.24 89.80 56818.99 88888.00 2018-06-23 01:33:00.913 174 11573.18 89.84 56819.23 88888.00 2018-06-23 01:33:01.413 174 11573.04 89.87 56819.49 88888.00 2018-06-23 01:33:01.913 174 11572.97 89.89 56819.67 88888.00 2018-06-23 01:33:02.413 174 11572.93 89.92 56819.88 88888.00 2018-06-23 01:33:02.913 174 11572.83 89.98 56820.14 88888.00 2018-06-23 01:33:03.413 174 11572.77 90.05 56820.36 88888.00 2018-06-23 01:33:03.913 174 11572.70 90.14 56820.51 88888.00 2018-06-23 01:33:04.413 174 11572.67 90.19 56820.69 88888.00 2018-06-23 01:33:04.913 174 11572.60 90.26 56820.92 88888.00 2018-06-23 01:33:05.413 174 11572.56 90.38 56821.11 88888.00 2018-06-23 01:33:05.913 174 11572.53 90.42 56821.29 88888.00 2018-06-23 01:33:06.413 174 11572.42 90.52 56821.52 88888.00 2018-06-23 01:33:06.913 174 11572.46 90.61 56821.68 88888.00 2018-06-23 01:33:07.413 174 11572.42 90.67 56821.87 88888.00 2018-06-23 01:33:07.913 174 11572.34 90.77 56822.06 88888.00 2018-06-23 01:33:08.413 174 11572.35 90.87 56822.23 88888.00 2018-06-23 01:33:08.913 174 11572.36 90.96 56822.36 88888.00 2018-06-23 01:33:09.413 174 11572.25 91.07 56822.50 88888.00 2018-06-23 01:33:09.913 174 11572.27 91.13 56822.67 88888.00 2018-06-23 01:33:10.913 174 11572.26 91.23 56822.93 88888.00 2018-06-23 01:33:11.413 174 11572.26 91.31 56823.05 88888.00 2018-06-23 01:33:11.913 174 11572.31 91.41 56823.14 88888.00 2018-06-23 01:33:12.413 174 11572.29 91.52 56823.22 88888.00 2018-06-23 01:33:12.913 174 11572.26 91.64 56823.31 88888.00 2018-06-23 01:33:13.413 174 11572.33 91.71 56823.42 88888.00 2018-06-23 01:33:13.913 174 11572.33 91.75 56823.52 88888.00 2018-06-23 01:33:14.404 174 11572.31 91.83 56823.63 88888.00 2018-06-23 01:33:14.904 174 11572.35 91.89 56823.72 88888.00 2018-06-23 01:33:15.404 174 11572.36 91.92 56823.71 88888.00 2018-06-23 01:33:15.904 174 11572.34 91.97 56823.74 88888.00 2018-06-23 01:33:16.404 174 11572.40 92.04 56823.78 88888.00 2018-06-23 01:33:16.904 174 11572.41 92.10 56823.86 88888.00 2018-06-23 01:33:17.404 174 11572.38 92.15 56823.97 88888.00 2018-06-23 01:33:17.904 174 11572.43 92.25 56823.99 88888.00 2018-06-23 01:33:18.404 174 11572.45 92.25 56823.97 88888.00 2018-06-23 01:33:18.904 174 11572.43 92.24 56823.99 88888.00 2018-06-23 01:33:19.404 174 11572.43 92.29 56824.06 88888.00 2018-06-23 01:33:19.904 174 11572.49 92.38 56824.08 88888.00 2018-06-23 01:33:20.904 174 11572.45 92.46 56824.10 88888.00 2018-06-23 01:33:21.404 174 11572.46 92.46 56824.03 88888.00 2018-06-23 01:33:21.904 174 11572.45 92.52 56823.98 88888.00 2018-06-23 01:33:22.904 174 11572.49 92.63 56823.99 88888.00 2018-06-23 01:33:23.404 174 11572.49 92.64 56823.98 88888.00 2018-06-23 01:33:23.904 174 11572.41 92.66 56823.97 88888.00 2018-06-23 01:33:24.404 174 11572.45 92.64 56823.91 88888.00 2018-06-23 01:33:24.904 174 11572.45 92.64 56823.82 88888.00 2018-06-23 01:33:25.404 174 11572.42 92.67 56823.84 88888.00 2018-06-23 01:33:25.904 174 11572.50 92.61 56823.82 88888.00 2018-06-23 01:33:26.404 174 11572.48 92.58 56823.76 88888.00 2018-06-23 01:33:26.904 174 11572.43 92.57 56823.73 88888.00 2018-06-23 01:33:27.404 174 11572.49 92.57 56823.68 88888.00 2018-06-23 01:33:27.904 174 11572.50 92.52 56823.66 88888.00 2018-06-23 01:33:28.404 174 11572.42 92.53 56823.59 88888.00 2018-06-23 01:33:28.904 174 11572.46 92.53 56823.55 88888.00 2018-06-23 01:33:29.404 174 11572.50 92.53 56823.45 88888.00 2018-06-23 01:33:29.904 174 11572.52 92.52 56823.38 88888.00 2018-06-23 01:33:30.904 174 11572.56 92.51 56823.28 88888.00 2018-06-23 01:33:31.404 174 11572.56 92.47 56823.19 88888.00 2018-06-23 01:33:31.904 174 11572.59 92.42 56823.13 88888.00 2018-06-23 01:33:32.404 174 11572.62 92.40 56823.03 88888.00 2018-06-23 01:33:32.904 174 11572.63 92.36 56822.96 88888.00 2018-06-23 01:33:33.404 174 11572.64 92.27 56822.91 88888.00 2018-06-23 01:33:33.904 174 11572.69 92.23 56822.81 88888.00 2018-06-23 01:33:34.404 174 11572.70 92.12 56822.76 88888.00 2018-06-23 01:33:34.904 174 11572.68 92.11 56822.67 88888.00 2018-06-23 01:33:35.404 174 11572.75 92.09 56822.62 88888.00 2018-06-23 01:33:35.904 174 11572.82 91.99 56822.49 88888.00 2018-06-23 01:33:36.404 174 11572.81 91.93 56822.39 88888.00 2018-06-23 01:33:36.904 174 11572.83 91.86 56822.28 88888.00 2018-06-23 01:33:37.404 174 11572.88 91.82 56822.22 88888.00 2018-06-23 01:33:37.904 174 11572.83 91.72 56822.09 88888.00 2018-06-23 01:33:38.404 174 11572.89 91.72 56822.01 88888.00 2018-06-23 01:33:38.904 174 11572.96 91.71 56821.99 88888.00 2018-06-23 01:33:39.404 174 11572.96 91.63 56821.91 88888.00 2018-06-23 01:33:39.904 174 11572.96 91.56 56821.82 88888.00 2018-06-23 01:33:40.404 174 11573.03 91.49 56821.80 88888.00 2018-06-23 01:33:40.904 174 11572.98 91.41 56821.75 88888.00 2018-06-23 01:33:41.404 174 11572.97 91.38 56821.71 88888.00 2018-06-23 01:33:41.904 174 11573.05 91.34 56821.54 88888.00 2018-06-23 01:33:42.404 174 11573.07 91.25 56821.39 88888.00 2018-06-23 01:33:42.904 174 11573.07 91.16 56821.35 88888.00 2018-06-23 01:33:43.404 174 11573.17 91.10 56821.23 88888.00 2018-06-23 01:33:43.904 174 11573.21 91.02 56821.14 88888.00 2018-06-23 01:33:44.404 174 11573.14 90.96 56821.07 88888.00 2018-06-23 01:33:44.904 174 11573.21 90.94 56821.00 88888.00 2018-06-23 01:33:45.404 174 11573.29 90.84 56820.98 88888.00 2018-06-23 01:33:45.904 174 11573.26 90.74 56820.90 88888.00 2018-06-23 01:33:46.404 174 11573.25 90.64 56820.82 88888.00 2018-06-23 01:33:46.904 174 11573.33 90.57 56820.71 88888.00 2018-06-23 01:33:47.404 174 11573.32 90.43 56820.62 88888.00 2018-06-23 01:33:47.904 174 11573.31 90.43 56820.53 88888.00 2018-06-23 01:33:48.404 174 11573.38 90.36 56820.51 88888.00 2018-06-23 01:33:48.904 174 11573.30 90.30 56820.44 88888.00 2018-06-23 01:33:49.404 174 11573.33 90.27 56820.38 88888.00 2018-06-23 01:33:49.904 174 11573.36 90.27 56820.38 88888.00 2018-06-23 01:33:50.404 174 11573.37 90.21 56820.34 88888.00 2018-06-23 01:33:50.904 174 11573.39 90.18 56820.34 88888.00 2018-06-23 01:33:51.404 174 11573.43 90.12 56820.34 88888.00 2018-06-23 01:33:51.904 174 11573.44 90.06 56820.31 88888.00 2018-06-23 01:33:52.404 174 11573.39 90.01 56820.30 88888.00 2018-06-23 01:33:52.904 174 11573.36 89.98 56820.26 88888.00 2018-06-23 01:33:53.404 174 11573.36 89.93 56820.23 88888.00 2018-06-23 01:33:54.404 174 11573.26 89.84 56820.25 88888.00 2018-06-23 01:33:54.904 174 11573.32 89.80 56820.25 88888.00 2018-06-23 01:33:55.404 174 11573.36 89.79 56820.14 88888.00 2018-06-23 01:33:55.904 174 11573.26 89.79 56820.10 88888.00 2018-06-23 01:33:56.404 174 11573.28 89.77 56820.14 88888.00 2018-06-23 01:33:56.904 174 11573.25 89.73 56820.12 88888.00 2018-06-23 01:33:57.404 174 11573.21 89.73 56820.11 88888.00 2018-06-23 01:33:57.904 174 11573.26 89.73 56820.17 88888.00 2018-06-23 01:33:58.404 174 11573.21 89.66 56820.21 88888.00 2018-06-23 01:33:58.904 174 11573.17 89.70 56820.13 88888.00 2018-06-23 01:33:59.404 174 11573.16 89.65 56820.19 88888.00 2018-06-23 01:33:59.904 174 11573.15 89.60 56820.20 88888.00 2018-06-23 01:34:00.404 174 11573.12 89.57 56820.21 88888.00 2018-06-23 01:34:00.904 174 11573.10 89.54 56820.25 88888.00 2018-06-23 01:34:01.404 174 11573.05 89.54 56820.25 88888.00 2018-06-23 01:34:01.904 174 11573.01 89.53 56820.26 88888.00 2018-06-23 01:34:02.404 174 11572.98 89.50 56820.24 88888.00 2018-06-23 01:34:02.904 174 11573.01 89.46 56820.23 88888.00 2018-06-23 01:34:03.404 174 11573.00 89.41 56820.29 88888.00 2018-06-23 01:34:03.904 174 11572.98 89.39 56820.32 88888.00 2018-06-23 01:34:04.404 174 11572.98 89.36 56820.33 88888.00 2018-06-23 01:34:04.904 174 11572.91 89.34 56820.34 88888.00 2018-06-23 01:34:05.404 174 11573.00 89.33 56820.33 88888.00 2018-06-23 01:34:05.904 174 11572.96 89.33 56820.31 88888.00 2018-06-23 01:34:06.404 174 11572.94 89.32 56820.31 88888.00 2018-06-23 01:34:06.904 174 11572.91 89.30 56820.40 88888.00 2018-06-23 01:34:07.404 174 11572.98 89.30 56820.50 88888.00 2018-06-23 01:34:07.904 174 11572.93 89.30 56820.50 88888.00 2018-06-23 01:34:08.404 174 11572.86 89.27 56820.55 88888.00 2018-06-23 01:34:08.904 174 11572.91 89.31 56820.58 88888.00 2018-06-23 01:34:09.404 174 11572.91 89.30 56820.55 88888.00 2018-06-23 01:34:09.904 174 11572.88 89.26 56820.55 88888.00 2018-06-23 01:34:10.404 174 11572.93 89.23 56820.63 88888.00 2018-06-23 01:34:10.904 174 11572.91 89.26 56820.65 88888.00 2018-06-23 01:34:11.404 174 11572.86 89.25 56820.70 88888.00 2018-06-23 01:34:11.904 174 11572.91 89.26 56820.75 88888.00 2018-06-23 01:34:12.404 174 11572.88 89.20 56820.77 88888.00 2018-06-23 01:34:12.904 174 11572.86 89.19 56820.84 88888.00 2018-06-23 01:34:13.404 174 11572.83 89.25 56820.87 88888.00 2018-06-23 01:34:13.904 174 11572.83 89.23 56820.88 88888.00 2018-06-23 01:34:14.404 174 11572.77 89.21 56820.85 88888.00 2018-06-23 01:34:14.904 174 11572.77 89.16 56820.91 88888.00 2018-06-23 01:34:15.404 174 11572.79 89.17 56820.91 88888.00 2018-06-23 01:34:15.904 174 11572.71 89.19 56820.91 88888.00 2018-06-23 01:34:16.404 174 11572.73 89.21 56821.01 88888.00 2018-06-23 01:34:16.904 174 11572.73 89.21 56821.07 88888.00 2018-06-23 01:34:17.404 174 11572.63 89.21 56821.04 88888.00 2018-06-23 01:34:17.904 174 11572.49 89.23 56821.13 88888.00 2018-06-23 01:34:18.404 174 11572.49 89.23 56821.19 88888.00 2018-06-23 01:34:18.904 174 11572.46 89.25 56821.22 88888.00 2018-06-23 01:34:19.404 174 11572.39 89.30 56821.24 88888.00 2018-06-23 01:34:19.904 174 11572.35 89.34 56821.35 88888.00 2018-06-23 01:34:20.404 174 11572.31 89.34 56821.36 88888.00 2018-06-23 01:34:20.904 174 11572.17 89.43 56821.43 88888.00 2018-06-23 01:34:21.404 174 11572.18 89.43 56821.52 88888.00 2018-06-23 01:34:21.904 174 11572.13 89.46 56821.61 88888.00 2018-06-23 01:34:22.404 174 11572.06 89.51 56821.65 88888.00 2018-06-23 01:34:22.904 174 11572.01 89.57 56821.68 88888.00 2018-06-23 01:34:23.404 174 11571.94 89.61 56821.72 88888.00 2018-06-23 01:34:23.904 174 11571.85 89.61 56821.73 88888.00 2018-06-23 01:34:24.404 174 11571.82 89.68 56821.73 88888.00 2018-06-23 01:34:24.904 174 11571.76 89.71 56821.74 88888.00 2018-06-23 01:34:25.904 174 11571.65 89.80 56821.67 88888.00 2018-06-23 01:34:26.404 174 11571.63 89.81 56821.69 88888.00 2018-06-23 01:34:26.904 174 11571.57 89.88 56821.62 88888.00 2018-06-23 01:34:27.404 174 11571.50 89.94 56821.71 88888.00 2018-06-23 01:34:27.904 174 11571.50 89.93 56821.72 88888.00 2018-06-23 01:34:28.404 174 11571.44 89.96 56821.69 88888.00 2018-06-23 01:34:28.904 174 11571.39 90.01 56821.73 88888.00 2018-06-23 01:34:29.404 174 11571.39 90.06 56821.66 88888.00 2018-06-23 01:34:29.904 174 11571.29 90.12 56821.59 88888.00 2018-06-23 01:34:30.404 174 11571.16 90.23 56821.54 88888.00 2018-06-23 01:34:30.904 174 11571.20 90.28 56821.55 88888.00 2018-06-23 01:34:31.404 174 11571.11 90.26 56821.56 88888.00 2018-06-23 01:34:31.904 174 11570.97 90.32 56821.53 88888.00 2018-06-23 01:34:32.404 174 11570.95 90.39 56821.42 88888.00 2018-06-23 01:34:32.904 174 11570.93 90.38 56821.37 88888.00 2018-06-23 01:34:33.404 174 11570.86 90.41 56821.32 88888.00 2018-06-23 01:34:33.904 174 11570.83 90.46 56821.28 88888.00 2018-06-23 01:34:34.404 174 11570.86 90.45 56821.30 88888.00 2018-06-23 01:34:34.904 174 11570.78 90.50 56821.23 88888.00 2018-06-23 01:34:35.404 174 11570.64 90.59 56821.16 88888.00 2018-06-23 01:34:35.904 174 11570.64 90.55 56821.08 88888.00 2018-06-23 01:34:36.404 174 11570.59 90.53 56821.03 88888.00 2018-06-23 01:34:36.904 174 11570.51 90.61 56820.97 88888.00 2018-06-23 01:34:37.404 174 11570.48 90.69 56820.88 88888.00 2018-06-23 01:34:37.904 174 11570.39 90.70 56820.79 88888.00 2018-06-23 01:34:38.404 174 11570.25 90.68 56820.71 88888.00 2018-06-23 01:34:38.904 174 11570.31 90.76 56820.58 88888.00 2018-06-23 01:34:39.404 174 11570.23 90.87 56820.46 88888.00 2018-06-23 01:34:39.904 174 11570.18 90.90 56820.34 88888.00 2018-06-23 01:34:40.404 174 11570.10 90.88 56820.20 88888.00 2018-06-23 01:34:40.904 174 11570.04 90.84 56820.10 88888.00 2018-06-23 01:34:41.404 174 11569.97 90.86 56820.04 88888.00 2018-06-23 01:34:41.904 174 11569.96 90.91 56819.92 88888.00 2018-06-23 01:34:42.404 174 11569.90 90.94 56819.85 88888.00 2018-06-23 01:34:42.904 174 11569.79 90.96 56819.74 88888.00 2018-06-23 01:34:43.404 174 11569.72 91.02 56819.65 88888.00 2018-06-23 01:34:43.904 174 11569.67 91.07 56819.53 88888.00 2018-06-23 01:34:44.404 174 11569.50 91.11 56819.46 88888.00 2018-06-23 01:34:44.904 174 11569.46 91.16 56819.37 88888.00 2018-06-23 01:34:45.404 174 11569.41 91.17 56819.30 88888.00 2018-06-23 01:34:45.904 174 11569.28 91.23 56819.20 88888.00 2018-06-23 01:34:46.404 174 11569.21 91.28 56819.12 88888.00 2018-06-23 01:34:46.904 174 11569.19 91.32 56819.11 88888.00 2018-06-23 01:34:47.404 174 11569.02 91.34 56818.99 88888.00 2018-06-23 01:34:47.904 174 11568.93 91.36 56818.91 88888.00 2018-06-23 01:34:48.404 174 11568.86 91.37 56818.78 88888.00 2018-06-23 01:34:48.904 174 11568.71 91.38 56818.69 88888.00 2018-06-23 01:34:49.404 174 11568.51 91.38 56818.64 88888.00 2018-06-23 01:34:49.904 174 11568.39 91.38 56818.58 88888.00 2018-06-23 01:34:50.404 174 11568.31 91.37 56818.53 88888.00 2018-06-23 01:34:50.904 174 11568.16 91.36 56818.39 88888.00 2018-06-23 01:34:51.404 174 11568.03 91.44 56818.30 88888.00 2018-06-23 01:34:51.904 174 11567.89 91.44 56818.30 88888.00 2018-06-23 01:34:52.404 174 11567.70 91.42 56818.26 88888.00 2018-06-23 01:34:52.904 174 11567.55 91.44 56818.18 88888.00 2018-06-23 01:34:53.404 174 11567.48 91.45 56818.08 88888.00 2018-06-23 01:34:53.904 174 11567.33 91.49 56817.98 88888.00 2018-06-23 01:34:54.404 174 11567.24 91.48 56817.93 88888.00 2018-06-23 01:34:54.904 174 11567.08 91.47 56817.88 88888.00 2018-06-23 01:34:55.404 174 11566.97 91.56 56817.88 88888.00 2018-06-23 01:34:55.904 174 11566.85 91.62 56817.86 88888.00 2018-06-23 01:34:56.404 174 11566.71 91.61 56817.80 88888.00 2018-06-23 01:34:57.404 174 11566.37 91.64 56817.77 88888.00 2018-06-23 01:34:57.904 174 11566.26 91.62 56817.76 88888.00 2018-06-23 01:34:58.404 174 11566.03 91.57 56817.76 88888.00 2018-06-23 01:34:58.904 174 11565.87 91.56 56817.70 88888.00 2018-06-23 01:34:59.404 174 11565.81 91.62 56817.67 88888.00 2018-06-23 01:34:59.904 174 11565.65 91.65 56817.66 88888.00 2018-06-23 01:35:00.404 174 11565.46 91.66 56817.69 88888.00 2018-06-23 01:35:00.904 174 11565.34 91.71 56817.73 88888.00 2018-06-23 01:35:01.404 174 11565.17 91.71 56817.75 88888.00 2018-06-23 01:35:01.904 174 11564.97 91.71 56817.74 88888.00 2018-06-23 01:35:02.404 174 11564.83 91.75 56817.76 88888.00 2018-06-23 01:35:02.904 174 11564.71 91.76 56817.82 88888.00 2018-06-23 01:35:03.404 174 11564.51 91.79 56817.87 88888.00 2018-06-23 01:35:03.904 174 11564.37 91.83 56817.92 88888.00 2018-06-23 01:35:04.404 174 11564.22 91.82 56817.98 88888.00 2018-06-23 01:35:04.904 174 11564.05 91.83 56817.99 88888.00 2018-06-23 01:35:05.404 174 11563.93 91.83 56818.08 88888.00 2018-06-23 01:35:05.904 174 11563.79 91.88 56818.15 88888.00 2018-06-23 01:35:06.404 174 11563.62 91.90 56818.18 88888.00 2018-06-23 01:35:06.904 174 11563.52 91.90 56818.28 88888.00 2018-06-23 01:35:07.404 174 11563.35 91.97 56818.38 88888.00 2018-06-23 01:35:07.904 174 11563.18 92.03 56818.48 88888.00 2018-06-23 01:35:08.404 174 11563.02 91.98 56818.54 88888.00 2018-06-23 01:35:08.904 174 11562.88 92.00 56818.60 88888.00 2018-06-23 01:35:09.404 174 11562.79 91.98 56818.63 88888.00 2018-06-23 01:35:09.904 174 11562.63 92.00 56818.67 88888.00 2018-06-23 01:35:10.404 174 11562.59 92.02 56818.76 88888.00 2018-06-23 01:35:10.904 174 11562.42 92.02 56818.79 88888.00 2018-06-23 01:35:11.404 174 11562.23 92.05 56818.79 88888.00 2018-06-23 01:35:11.904 174 11562.13 92.10 56818.83 88888.00 2018-06-23 01:35:12.404 174 11562.04 92.10 56818.83 88888.00 2018-06-23 01:35:12.904 174 11561.92 92.16 56818.89 88888.00 2018-06-23 01:35:13.404 174 11561.85 92.18 56818.91 88888.00 2018-06-23 01:35:13.904 174 11561.79 92.15 56818.98 88888.00 2018-06-23 01:35:14.404 174 11561.64 92.16 56819.04 88888.00 2018-06-23 01:35:14.904 174 11561.51 92.20 56819.04 88888.00 2018-06-23 01:35:15.404 174 11561.40 92.23 56819.05 88888.00 2018-06-23 01:35:15.904 174 11561.29 92.22 56819.05 88888.00 2018-06-23 01:35:16.404 174 11561.21 92.30 56819.10 88888.00 2018-06-23 01:35:16.904 174 11561.16 92.32 56819.11 88888.00 2018-06-23 01:35:17.405 174 11561.05 92.31 56819.11 88888.00 2018-06-23 01:35:17.905 174 11560.96 92.34 56819.12 88888.00 2018-06-23 01:35:18.405 174 11560.89 92.33 56819.10 88888.00 2018-06-23 01:35:18.905 174 11560.78 92.31 56819.11 88888.00 2018-06-23 01:35:19.405 174 11560.72 92.30 56819.10 88888.00 2018-06-23 01:35:19.905 174 11560.67 92.31 56819.12 88888.00 2018-06-23 01:35:20.405 174 11560.53 92.26 56819.17 88888.00 2018-06-23 01:35:20.905 174 11560.39 92.26 56819.15 88888.00 2018-06-23 01:35:21.405 174 11560.33 92.27 56819.16 88888.00 2018-06-23 01:35:21.905 174 11560.24 92.30 56819.10 88888.00 2018-06-23 01:35:22.405 174 11560.06 92.25 56819.08 88888.00 2018-06-23 01:35:22.905 174 11559.98 92.22 56819.09 88888.00 2018-06-23 01:35:23.405 174 11559.92 92.19 56819.11 88888.00 2018-06-23 01:35:23.905 174 11559.77 92.20 56819.08 88888.00 2018-06-23 01:35:24.405 174 11559.69 92.24 56819.05 88888.00 2018-06-23 01:35:24.905 174 11559.68 92.20 56819.11 88888.00 2018-06-23 01:35:25.405 174 11559.49 92.18 56819.12 88888.00 2018-06-23 01:35:25.905 174 11559.33 92.19 56819.15 88888.00 2018-06-23 01:35:26.405 174 11559.25 92.20 56819.16 88888.00 2018-06-23 01:35:26.905 174 11559.13 92.20 56819.08 88888.00 2018-06-23 01:35:27.405 174 11559.00 92.23 56819.08 88888.00 2018-06-23 01:35:27.905 174 11558.91 92.24 56819.14 88888.00 2018-06-23 01:35:28.405 174 11558.76 92.20 56819.17 88888.00 2018-06-23 01:35:28.905 174 11558.59 92.20 56819.18 88888.00 2018-06-23 01:35:29.405 174 11558.64 92.23 56819.18 88888.00 2018-06-23 01:35:29.905 174 11558.51 92.24 56819.15 88888.00 2018-06-23 01:35:30.405 174 11558.30 92.24 56819.16 88888.00 2018-06-23 01:35:30.905 174 11558.22 92.19 56819.22 88888.00 2018-06-23 01:35:31.405 174 11558.07 92.18 56819.20 88888.00 2018-06-23 01:35:31.905 174 11557.90 92.18 56819.21 88888.00 2018-06-23 01:35:32.405 174 11557.83 92.18 56819.15 88888.00 2018-06-23 01:35:32.905 174 11557.74 92.15 56819.08 88888.00 2018-06-23 01:35:33.405 174 11557.65 92.11 56819.14 88888.00 2018-06-23 01:35:33.905 174 11557.56 92.13 56819.12 88888.00 2018-06-23 01:35:34.405 174 11557.47 92.15 56819.10 88888.00 2018-06-23 01:35:34.905 174 11557.35 92.15 56819.03 88888.00 2018-06-23 01:35:35.405 174 11557.27 92.17 56818.96 88888.00 2018-06-23 01:35:35.905 174 11557.19 92.18 56818.93 88888.00 2018-06-23 01:35:36.405 174 11557.14 92.11 56818.93 88888.00 2018-06-23 01:35:36.905 174 11557.06 92.12 56818.83 88888.00 2018-06-23 01:35:37.405 174 11556.97 92.16 56818.84 88888.00 2018-06-23 01:35:37.905 174 11556.85 92.12 56818.80 88888.00 2018-06-23 01:35:39.405 174 11556.75 92.17 56818.60 88888.00 2018-06-23 01:35:39.905 174 11556.63 92.18 56818.57 88888.00 2018-06-23 01:35:40.405 174 11556.71 92.17 56818.57 88888.00 2018-06-23 01:35:40.905 174 11556.65 92.10 56818.48 88888.00 2018-06-23 01:35:41.405 174 11556.51 92.12 56818.44 88888.00 2018-06-23 01:35:41.905 174 11556.44 92.15 56818.35 88888.00 2018-06-23 01:35:42.405 174 11556.40 92.12 56818.27 88888.00 2018-06-23 01:35:42.905 174 11556.31 92.10 56818.18 88888.00 2018-06-23 01:35:43.405 174 11556.28 92.11 56818.09 88888.00 2018-06-23 01:35:43.905 174 11556.22 92.15 56818.00 88888.00 2018-06-23 01:35:44.405 174 11556.05 92.15 56817.93 88888.00 2018-06-23 01:35:44.905 174 11555.99 92.16 56817.94 88888.00 2018-06-23 01:35:45.405 174 11555.93 92.17 56817.86 88888.00 2018-06-23 01:35:45.905 174 11555.82 92.16 56817.81 88888.00 2018-06-23 01:35:46.405 174 11555.73 92.19 56817.74 88888.00 2018-06-23 01:35:46.905 174 11555.68 92.22 56817.63 88888.00 2018-06-23 01:35:47.405 174 11555.57 92.20 56817.56 88888.00 2018-06-23 01:35:47.905 174 11555.51 92.23 56817.50 88888.00 2018-06-23 01:35:48.905 174 11555.42 92.26 56817.30 88888.00 2018-06-23 01:35:49.405 174 11555.31 92.26 56817.25 88888.00 2018-06-23 01:35:49.905 174 11555.31 92.26 56817.13 88888.00 2018-06-23 01:35:50.405 174 11555.24 92.24 56817.04 88888.00 2018-06-23 01:35:50.905 174 11555.16 92.33 56816.92 88888.00 2018-06-23 01:35:51.405 174 11555.18 92.34 56816.78 88888.00 2018-06-23 01:35:51.905 174 11555.09 92.34 56816.66 88888.00 2018-06-23 01:35:52.405 174 11555.02 92.33 56816.51 88888.00 2018-06-23 01:35:52.905 174 11555.00 92.37 56816.35 88888.00 2018-06-23 01:35:53.405 174 11554.89 92.40 56816.23 88888.00 2018-06-23 01:35:53.905 174 11554.80 92.42 56816.12 88888.00 2018-06-23 01:35:54.405 174 11554.76 92.40 56816.00 88888.00 2018-06-23 01:35:54.905 174 11554.69 92.39 56815.80 88888.00 2018-06-23 01:35:55.405 174 11554.59 92.40 56815.69 88888.00 2018-06-23 01:35:55.905 174 11554.54 92.43 56815.61 88888.00 2018-06-23 01:35:56.905 174 11554.35 92.52 56815.33 88888.00 2018-06-23 01:35:57.405 174 11554.29 92.56 56815.16 88888.00 2018-06-23 01:35:57.905 174 11554.27 92.58 56815.07 88888.00 2018-06-23 01:35:58.405 174 11554.20 92.61 56814.98 88888.00 2018-06-23 01:35:58.905 174 11554.14 92.68 56814.84 88888.00 2018-06-23 01:35:59.405 174 11554.14 92.77 56814.68 88888.00 2018-06-23 01:35:59.905 174 11554.06 92.79 56814.60 88888.00 2018-06-23 01:36:00.405 174 11553.97 92.78 56814.45 88888.00 2018-06-23 01:36:00.905 174 11553.91 92.79 56814.30 88888.00 2018-06-23 01:36:01.405 174 11553.83 92.81 56814.17 88888.00 2018-06-23 01:36:01.905 174 11553.76 92.88 56814.02 88888.00 2018-06-23 01:36:02.405 174 11553.73 92.98 56813.83 88888.00 2018-06-23 01:36:02.905 174 11553.64 92.99 56813.70 88888.00 2018-06-23 01:36:03.405 174 11553.62 93.06 56813.58 88888.00 2018-06-23 01:36:03.905 174 11553.55 93.12 56813.47 88888.00 2018-06-23 01:36:04.405 174 11553.46 93.18 56813.31 88888.00 2018-06-23 01:36:04.905 174 11553.32 93.22 56813.15 88888.00 2018-06-23 01:36:05.405 174 11553.30 93.26 56813.04 88888.00 2018-06-23 01:36:05.905 174 11553.25 93.27 56812.93 88888.00 2018-06-23 01:36:06.405 174 11553.11 93.31 56812.83 88888.00 2018-06-23 01:36:06.905 174 11553.06 93.36 56812.61 88888.00 2018-06-23 01:36:07.405 174 11553.08 93.38 56812.47 88888.00 2018-06-23 01:36:07.905 174 11552.99 93.45 56812.37 88888.00 2018-06-23 01:36:08.405 174 11552.89 93.49 56812.29 88888.00 2018-06-23 01:36:08.905 174 11552.81 93.48 56812.09 88888.00 2018-06-23 01:36:09.405 174 11552.73 93.60 56811.91 88888.00 2018-06-23 01:36:09.905 174 11552.71 93.70 56811.74 88888.00 2018-06-23 01:36:10.405 174 11552.64 93.75 56811.54 88888.00 2018-06-23 01:36:10.905 174 11552.51 93.75 56811.34 88888.00 2018-06-23 01:36:11.405 174 11552.38 93.83 56811.18 88888.00 2018-06-23 01:36:11.905 174 11552.38 93.93 56811.08 88888.00 2018-06-23 01:36:12.405 174 11552.29 93.94 56810.94 88888.00 2018-06-23 01:36:12.905 174 11552.13 93.96 56810.78 88888.00 2018-06-23 01:36:13.405 174 11552.09 94.03 56810.62 88888.00 2018-06-23 01:36:13.905 174 11552.05 94.07 56810.51 88888.00 2018-06-23 01:36:14.405 174 11551.96 94.08 56810.31 88888.00 2018-06-23 01:36:14.905 174 11551.95 94.19 56810.17 88888.00 2018-06-23 01:36:15.405 174 11551.84 94.23 56810.00 88888.00 2018-06-23 01:36:15.905 174 11551.74 94.29 56809.86 88888.00 2018-06-23 01:36:16.405 174 11551.72 94.37 56809.72 88888.00 2018-06-23 01:36:16.905 174 11551.67 94.45 56809.54 88888.00 2018-06-23 01:36:17.405 174 11551.55 94.54 56809.42 88888.00 2018-06-23 01:36:17.905 174 11551.48 94.61 56809.27 88888.00 2018-06-23 01:36:18.405 174 11551.43 94.70 56809.16 88888.00 2018-06-23 01:36:18.905 174 11551.30 94.83 56809.01 88888.00 2018-06-23 01:36:19.405 174 11551.19 94.91 56808.89 88888.00 2018-06-23 01:36:20.405 174 11551.06 95.08 56808.53 88888.00 2018-06-23 01:36:20.905 174 11550.94 95.16 56808.40 88888.00 2018-06-23 01:36:21.405 174 11550.84 95.23 56808.25 88888.00 2018-06-23 01:36:21.905 174 11550.70 95.28 56808.11 88888.00 2018-06-23 01:36:22.405 174 11550.63 95.33 56807.97 88888.00 2018-06-23 01:36:22.905 174 11550.54 95.39 56807.84 88888.00 2018-06-23 01:36:23.405 174 11550.43 95.43 56807.69 88888.00 2018-06-23 01:36:23.905 174 11550.35 95.45 56807.54 88888.00 2018-06-23 01:36:24.405 174 11550.29 95.50 56807.37 88888.00 2018-06-23 01:36:24.905 174 11550.24 95.58 56807.23 88888.00 2018-06-23 01:36:25.405 174 11550.11 95.65 56807.15 88888.00 2018-06-23 01:36:25.905 174 11550.04 95.72 56806.99 88888.00 2018-06-23 01:36:26.405 174 11549.96 95.74 56806.88 88888.00 2018-06-23 01:36:26.905 174 11549.84 95.83 56806.79 88888.00 2018-06-23 01:36:27.405 174 11549.75 95.97 56806.67 88888.00 2018-06-23 01:36:27.905 174 11549.72 96.05 56806.51 88888.00 2018-06-23 01:36:28.405 174 11549.59 96.06 56806.41 88888.00 2018-06-23 01:36:28.905 174 11549.47 96.17 56806.34 88888.00 2018-06-23 01:36:29.405 174 11549.42 96.21 56806.17 88888.00 2018-06-23 01:36:29.905 174 11549.33 96.30 56806.02 88888.00 2018-06-23 01:36:30.405 174 11549.27 96.39 56805.92 88888.00 2018-06-23 01:36:30.905 174 11549.20 96.39 56805.76 88888.00 2018-06-23 01:36:31.405 174 11549.06 96.46 56805.58 88888.00 2018-06-23 01:36:31.905 174 11548.97 96.55 56805.47 88888.00 2018-06-23 01:36:32.405 174 11548.94 96.57 56805.38 88888.00 2018-06-23 01:36:32.905 174 11548.80 96.55 56805.31 88888.00 2018-06-23 01:36:33.405 174 11548.68 96.59 56805.25 88888.00 2018-06-23 01:36:33.905 174 11548.63 96.64 56805.16 88888.00 2018-06-23 01:36:34.405 174 11548.55 96.69 56804.98 88888.00 2018-06-23 01:36:34.905 174 11548.44 96.76 56804.84 88888.00 2018-06-23 01:36:35.405 174 11548.41 96.83 56804.77 88888.00 2018-06-23 01:36:35.905 174 11548.37 96.91 56804.67 88888.00 2018-06-23 01:36:36.405 174 11548.27 97.01 56804.54 88888.00 2018-06-23 01:36:36.905 174 11548.22 97.08 56804.47 88888.00 2018-06-23 01:36:37.405 174 11548.14 97.10 56804.33 88888.00 2018-06-23 01:36:37.905 174 11547.97 97.20 56804.20 88888.00 2018-06-23 01:36:38.405 174 11547.94 97.30 56804.06 88888.00 2018-06-23 01:36:38.905 174 11547.88 97.32 56803.95 88888.00 2018-06-23 01:36:39.405 174 11547.81 97.35 56803.78 88888.00 2018-06-23 01:36:39.905 174 11547.76 97.42 56803.72 88888.00 2018-06-23 01:36:40.405 174 11547.68 97.49 56803.64 88888.00 2018-06-23 01:36:40.905 174 11547.55 97.53 56803.54 88888.00 2018-06-23 01:36:41.405 174 11547.57 97.61 56803.46 88888.00 2018-06-23 01:36:41.905 174 11547.54 97.68 56803.36 88888.00 2018-06-23 01:36:42.405 174 11547.43 97.71 56803.23 88888.00 2018-06-23 01:36:42.905 174 11547.34 97.81 56803.13 88888.00 2018-06-23 01:36:43.405 174 11547.33 97.89 56802.98 88888.00 2018-06-23 01:36:43.905 174 11547.26 97.85 56802.87 88888.00 2018-06-23 01:36:44.405 174 11547.10 97.89 56802.74 88888.00 2018-06-23 01:36:44.905 174 11547.09 97.97 56802.60 88888.00 2018-06-23 01:36:45.405 174 11547.05 98.00 56802.48 88888.00 2018-06-23 01:36:45.905 174 11546.94 98.05 56802.35 88888.00 2018-06-23 01:36:46.405 174 11546.94 98.12 56802.20 88888.00 2018-06-23 01:36:46.905 174 11546.89 98.12 56802.07 88888.00 2018-06-23 01:36:47.405 174 11546.78 98.24 56802.00 88888.00 2018-06-23 01:36:47.905 174 11546.72 98.34 56801.89 88888.00 2018-06-23 01:36:48.405 174 11546.68 98.43 56801.70 88888.00 2018-06-23 01:36:48.905 174 11546.65 98.49 56801.63 88888.00 2018-06-23 01:36:49.405 174 11546.60 98.50 56801.50 88888.00 2018-06-23 01:36:49.905 174 11546.57 98.55 56801.33 88888.00 2018-06-23 01:36:50.405 174 11546.50 98.64 56801.25 88888.00 2018-06-23 01:36:50.905 174 11546.43 98.72 56801.19 88888.00 2018-06-23 01:36:51.405 174 11546.39 98.76 56800.99 88888.00 2018-06-23 01:36:51.905 174 11546.34 98.80 56800.88 88888.00 2018-06-23 01:36:52.405 174 11546.32 98.92 56800.72 88888.00 2018-06-23 01:36:52.905 174 11546.29 98.98 56800.59 88888.00 2018-06-23 01:36:53.405 174 11546.21 99.03 56800.47 88888.00 2018-06-23 01:36:53.905 174 11546.13 99.05 56800.40 88888.00 2018-06-23 01:36:54.405 174 11546.19 99.11 56800.24 88888.00 2018-06-23 01:36:54.905 174 11546.12 99.23 56800.11 88888.00 2018-06-23 01:36:55.405 174 11546.07 99.28 56800.04 88888.00 2018-06-23 01:36:55.905 174 11546.06 99.33 56799.90 88888.00 2018-06-23 01:36:56.405 174 11545.98 99.34 56799.67 88888.00 2018-06-23 01:36:56.905 174 11545.86 99.43 56799.51 88888.00 2018-06-23 01:36:57.405 174 11545.87 99.50 56799.39 88888.00 2018-06-23 01:36:57.905 174 11545.83 99.53 56799.22 88888.00 2018-06-23 01:36:58.405 174 11545.76 99.54 56799.13 88888.00 2018-06-23 01:36:58.905 174 11545.72 99.62 56799.05 88888.00 2018-06-23 01:36:59.405 174 11545.72 99.66 56798.86 88888.00 2018-06-23 01:36:59.905 174 11545.67 99.73 56798.70 88888.00 2018-06-23 01:37:00.405 174 11545.66 99.79 56798.60 88888.00 2018-06-23 01:37:00.905 174 11545.65 99.82 56798.44 88888.00 2018-06-23 01:37:01.905 174 11545.58 99.99 56798.06 88888.00 2018-06-23 01:37:02.405 174 11545.56 100.02 56797.96 88888.00 2018-06-23 01:37:02.905 174 11545.44 100.02 56797.77 88888.00 2018-06-23 01:37:03.405 174 11545.45 100.14 56797.64 88888.00 2018-06-23 01:37:03.905 174 11545.51 100.19 56797.45 88888.00 2018-06-23 01:37:04.405 174 11545.50 100.26 56797.29 88888.00 2018-06-23 01:37:04.905 174 11545.49 100.32 56797.07 88888.00 2018-06-23 01:37:05.405 174 11545.51 100.36 56796.85 88888.00 2018-06-23 01:37:05.905 174 11545.43 100.40 56796.61 88888.00 2018-06-23 01:37:06.405 174 11545.41 100.46 56796.48 88888.00 2018-06-23 01:37:06.905 174 11545.42 100.55 56796.31 88888.00 2018-06-23 01:37:07.405 174 11545.37 100.59 56796.04 88888.00 2018-06-23 01:37:07.905 174 11545.31 100.61 56795.82 88888.00 2018-06-23 01:37:08.405 174 11545.36 100.68 56795.62 88888.00 2018-06-23 01:37:08.905 174 11545.35 100.75 56795.43 88888.00 2018-06-23 01:37:09.405 174 11545.32 100.80 56795.21 88888.00 2018-06-23 01:37:09.905 174 11545.30 100.88 56795.04 88888.00 2018-06-23 01:37:10.405 174 11545.32 100.89 56794.85 88888.00 2018-06-23 01:37:10.905 174 11545.26 100.98 56794.59 88888.00 2018-06-23 01:37:11.405 174 11545.26 101.13 56794.34 88888.00 2018-06-23 01:37:11.905 174 11545.30 101.15 56794.14 88888.00 2018-06-23 01:37:12.405 174 11545.24 101.23 56793.96 88888.00 2018-06-23 01:37:12.905 174 11545.25 101.30 56793.77 88888.00 2018-06-23 01:37:13.405 174 11545.28 101.36 56793.51 88888.00 2018-06-23 01:37:13.905 174 11545.22 101.40 56793.30 88888.00 2018-06-23 01:37:14.405 174 11545.18 101.45 56793.06 88888.00 2018-06-23 01:37:14.905 174 11545.25 101.50 56792.83 88888.00 2018-06-23 01:37:15.405 174 11545.23 101.50 56792.66 88888.00 2018-06-23 01:37:15.905 174 11545.23 101.57 56792.52 88888.00 2018-06-23 01:37:16.405 174 11545.26 101.63 56792.27 88888.00 2018-06-23 01:37:16.905 174 11545.25 101.68 56792.05 88888.00 2018-06-23 01:37:17.405 174 11545.22 101.78 56791.87 88888.00 2018-06-23 01:37:17.905 174 11545.31 101.78 56791.64 88888.00 2018-06-23 01:37:18.405 174 11545.29 101.81 56791.48 88888.00 2018-06-23 01:37:18.905 174 11545.28 101.88 56791.25 88888.00 2018-06-23 01:37:19.405 174 11545.35 101.91 56791.09 88888.00 2018-06-23 01:37:19.905 174 11545.36 101.95 56790.87 88888.00 2018-06-23 01:37:20.405 174 11545.32 101.99 56790.66 88888.00 2018-06-23 01:37:20.905 174 11545.43 102.06 56790.47 88888.00 2018-06-23 01:37:21.405 174 11545.39 102.10 56790.22 88888.00 2018-06-23 01:37:21.905 174 11545.41 102.19 56789.97 88888.00 2018-06-23 01:37:22.405 174 11545.51 102.24 56789.82 88888.00 2018-06-23 01:37:22.905 174 11545.53 102.26 56789.63 88888.00 2018-06-23 01:37:23.405 174 11545.52 102.29 56789.39 88888.00 2018-06-23 01:37:23.905 174 11545.60 102.29 56789.21 88888.00 2018-06-23 01:37:24.405 174 11545.71 102.32 56789.05 88888.00 2018-06-23 01:37:24.905 174 11545.63 102.36 56788.79 88888.00 2018-06-23 01:37:25.405 174 11545.66 102.37 56788.60 88888.00 2018-06-23 01:37:25.905 174 11545.73 102.44 56788.41 88888.00 2018-06-23 01:37:26.405 174 11545.71 102.45 56788.20 88888.00 2018-06-23 01:37:26.906 174 11545.76 102.49 56788.01 88888.00 2018-06-23 01:37:27.406 174 11545.84 102.53 56787.79 88888.00 2018-06-23 01:37:27.906 174 11545.86 102.51 56787.60 88888.00 2018-06-23 01:37:28.406 174 11545.88 102.53 56787.39 88888.00 2018-06-23 01:37:28.906 174 11546.04 102.56 56787.21 88888.00 2018-06-23 01:37:29.406 174 11546.08 102.57 56786.99 88888.00 2018-06-23 01:37:29.906 174 11546.08 102.63 56786.81 88888.00 2018-06-23 01:37:30.406 174 11546.14 102.64 56786.64 88888.00 2018-06-23 01:37:30.906 174 11546.20 102.65 56786.41 88888.00 2018-06-23 01:37:31.406 174 11546.21 102.66 56786.13 88888.00 2018-06-23 01:37:31.906 174 11546.26 102.72 56785.89 88888.00 2018-06-23 01:37:32.406 174 11546.34 102.74 56785.67 88888.00 2018-06-23 01:37:33.406 174 11546.43 102.79 56785.26 88888.00 2018-06-23 01:37:33.906 174 11546.53 102.83 56785.08 88888.00 2018-06-23 01:37:34.406 174 11546.57 102.79 56784.84 88888.00 2018-06-23 01:37:34.906 174 11546.65 102.83 56784.64 88888.00 2018-06-23 01:37:35.406 174 11546.74 102.81 56784.44 88888.00 2018-06-23 01:37:35.906 174 11546.81 102.80 56784.25 88888.00 2018-06-23 01:37:36.406 174 11546.84 102.83 56784.04 88888.00 2018-06-23 01:37:36.906 174 11546.96 102.81 56783.82 88888.00 2018-06-23 01:37:37.406 174 11546.95 102.84 56783.61 88888.00 2018-06-23 01:37:37.906 174 11546.97 102.86 56783.45 88888.00 2018-06-23 01:37:38.406 174 11547.06 102.84 56783.26 88888.00 2018-06-23 01:37:38.906 174 11547.06 102.84 56783.01 88888.00 2018-06-23 01:37:39.406 174 11547.08 102.90 56782.81 88888.00 2018-06-23 01:37:39.906 174 11547.13 102.90 56782.60 88888.00 2018-06-23 01:37:40.406 174 11547.17 102.91 56782.40 88888.00 2018-06-23 01:37:40.906 174 11547.19 102.92 56782.24 88888.00 2018-06-23 01:37:41.406 174 11547.26 102.86 56782.13 88888.00 2018-06-23 01:37:41.906 174 11547.30 102.87 56781.93 88888.00 2018-06-23 01:37:42.406 174 11547.30 102.90 56781.82 88888.00 2018-06-23 01:37:42.906 174 11547.38 102.91 56781.64 88888.00 2018-06-23 01:37:43.406 174 11547.46 102.87 56781.43 88888.00 2018-06-23 01:37:43.906 174 11547.41 102.85 56781.23 88888.00 2018-06-23 01:37:44.406 174 11547.57 102.87 56781.10 88888.00 2018-06-23 01:37:44.906 174 11547.64 102.88 56780.95 88888.00 2018-06-23 01:37:45.406 174 11547.62 102.86 56780.77 88888.00 2018-06-23 01:37:45.906 174 11547.74 102.83 56780.61 88888.00 2018-06-23 01:37:46.406 174 11547.86 102.81 56780.40 88888.00 2018-06-23 01:37:46.906 174 11547.85 102.81 56780.29 88888.00 2018-06-23 01:37:47.406 174 11547.95 102.85 56780.16 88888.00 2018-06-23 01:37:47.906 174 11548.06 102.84 56780.00 88888.00 2018-06-23 01:37:48.406 174 11548.10 102.79 56779.81 88888.00 2018-06-23 01:37:48.906 174 11548.14 102.75 56779.63 88888.00 2018-06-23 01:37:49.406 174 11548.29 102.70 56779.45 88888.00 2018-06-23 01:37:49.906 174 11548.35 102.64 56779.20 88888.00 2018-06-23 01:37:50.406 174 11548.43 102.66 56779.07 88888.00 2018-06-23 01:37:50.906 174 11548.59 102.63 56778.90 88888.00 2018-06-23 01:37:51.406 174 11548.65 102.53 56778.72 88888.00 2018-06-23 01:37:51.906 174 11548.70 102.50 56778.46 88888.00 2018-06-23 01:37:52.406 174 11548.80 102.52 56778.25 88888.00 2018-06-23 01:37:52.906 174 11548.91 102.47 56778.10 88888.00 2018-06-23 01:37:53.406 174 11548.99 102.47 56777.98 88888.00 2018-06-23 01:37:53.906 174 11549.14 102.44 56777.81 88888.00 2018-06-23 01:37:54.406 174 11549.24 102.43 56777.61 88888.00 2018-06-23 01:37:54.906 174 11549.31 102.38 56777.39 88888.00 2018-06-23 01:37:55.406 174 11549.41 102.37 56777.18 88888.00 2018-06-23 01:37:55.906 174 11549.52 102.37 56776.95 88888.00 2018-06-23 01:37:56.406 174 11549.54 102.30 56776.73 88888.00 2018-06-23 01:37:56.906 174 11549.72 102.25 56776.54 88888.00 2018-06-23 01:37:57.406 174 11549.93 102.27 56776.37 88888.00 2018-06-23 01:37:57.906 174 11549.98 102.20 56776.24 88888.00 2018-06-23 01:37:58.406 174 11550.02 102.15 56776.07 88888.00 2018-06-23 01:37:58.906 174 11550.15 101.99 56775.88 88888.00 2018-06-23 01:37:59.406 174 11550.19 101.92 56775.60 88888.00 2018-06-23 01:37:59.906 174 11550.25 101.84 56775.44 88888.00 2018-06-23 01:38:00.406 174 11550.36 101.81 56775.27 88888.00 2018-06-23 01:38:00.906 174 11550.40 101.74 56775.05 88888.00 2018-06-23 01:38:01.406 174 11550.50 101.70 56774.85 88888.00 2018-06-23 01:38:01.906 174 11550.65 101.57 56774.56 88888.00 2018-06-23 01:38:02.406 174 11550.74 101.44 56774.37 88888.00 2018-06-23 01:38:02.906 174 11550.81 101.41 56774.22 88888.00 2018-06-23 01:38:03.406 174 11550.93 101.32 56773.97 88888.00 2018-06-23 01:38:03.906 174 11550.98 101.20 56773.76 88888.00 2018-06-23 01:38:04.906 174 11551.13 101.14 56773.33 88888.00 2018-06-23 01:38:05.406 174 11551.20 101.03 56773.15 88888.00 2018-06-23 01:38:05.906 174 11551.29 100.89 56772.95 88888.00 2018-06-23 01:38:06.406 174 11551.37 100.74 56772.75 88888.00 2018-06-23 01:38:06.906 174 11551.48 100.61 56772.62 88888.00 2018-06-23 01:38:07.406 174 11551.54 100.49 56772.43 88888.00 2018-06-23 01:38:07.906 174 11551.64 100.45 56772.24 88888.00 2018-06-23 01:38:08.406 174 11551.75 100.30 56772.04 88888.00 2018-06-23 01:38:08.906 174 11551.84 100.18 56771.84 88888.00 2018-06-23 01:38:09.406 174 11551.91 100.08 56771.64 88888.00 2018-06-23 01:38:09.906 174 11552.03 100.00 56771.45 88888.00 2018-06-23 01:38:10.406 174 11552.10 99.86 56771.28 88888.00 2018-06-23 01:38:10.906 174 11552.18 99.78 56771.13 88888.00 2018-06-23 01:38:11.406 174 11552.29 99.68 56770.91 88888.00 2018-06-23 01:38:11.906 174 11552.33 99.60 56770.75 88888.00 2018-06-23 01:38:12.406 174 11552.40 99.51 56770.60 88888.00 2018-06-23 01:38:12.906 174 11552.47 99.40 56770.43 88888.00 2018-06-23 01:38:13.406 174 11552.60 99.27 56770.21 88888.00 2018-06-23 01:38:13.906 174 11552.66 99.14 56770.06 88888.00 2018-06-23 01:38:14.406 174 11552.78 99.06 56769.93 88888.00 2018-06-23 01:38:14.906 174 11552.87 98.93 56769.76 88888.00 2018-06-23 01:38:15.406 174 11552.93 98.79 56769.54 88888.00 2018-06-23 01:38:15.906 174 11553.03 98.68 56769.37 88888.00 2018-06-23 01:38:16.406 174 11553.17 98.55 56769.24 88888.00 2018-06-23 01:38:16.906 174 11553.24 98.39 56769.17 88888.00 2018-06-23 01:38:17.406 174 11553.32 98.31 56769.11 88888.00 2018-06-23 01:38:17.906 174 11553.45 98.18 56768.93 88888.00 2018-06-23 01:38:18.406 174 11553.46 98.07 56768.83 88888.00 2018-06-23 01:38:18.906 174 11553.58 97.94 56768.72 88888.00 2018-06-23 01:38:19.406 174 11553.72 97.77 56768.63 88888.00 2018-06-23 01:38:19.906 174 11553.77 97.64 56768.53 88888.00 2018-06-23 01:38:20.406 174 11553.85 97.54 56768.41 88888.00 2018-06-23 01:38:20.906 174 11554.04 97.41 56768.30 88888.00 2018-06-23 01:38:21.406 174 11554.17 97.28 56768.16 88888.00 2018-06-23 01:38:21.906 174 11554.17 97.12 56768.03 88888.00 2018-06-23 01:38:22.906 174 11554.40 96.92 56767.81 88888.00 2018-06-23 01:38:23.406 174 11554.52 96.76 56767.69 88888.00 2018-06-23 01:38:23.906 174 11554.68 96.71 56767.64 88888.00 2018-06-23 01:38:24.406 174 11554.76 96.59 56767.60 88888.00 2018-06-23 01:38:24.906 174 11554.84 96.46 56767.53 88888.00 2018-06-23 01:38:25.406 174 11555.01 96.33 56767.42 88888.00 2018-06-23 01:38:25.906 174 11555.16 96.21 56767.31 88888.00 2018-06-23 01:38:26.406 174 11555.22 96.05 56767.26 88888.00 2018-06-23 01:38:26.906 174 11555.35 95.93 56767.19 88888.00 2018-06-23 01:38:27.406 174 11555.47 95.78 56767.15 88888.00 2018-06-23 01:38:27.906 174 11555.51 95.64 56767.13 88888.00 2018-06-23 01:38:28.406 174 11555.66 95.53 56767.05 88888.00 2018-06-23 01:38:28.906 174 11555.82 95.43 56766.99 88888.00 2018-06-23 01:38:29.406 174 11555.91 95.29 56766.94 88888.00 2018-06-23 01:38:29.906 174 11555.99 95.15 56766.86 88888.00 2018-06-23 01:38:30.406 174 11556.15 95.02 56766.74 88888.00 2018-06-23 01:38:30.906 174 11556.28 94.92 56766.72 88888.00 2018-06-23 01:38:31.406 174 11556.36 94.84 56766.74 88888.00 2018-06-23 01:38:31.906 174 11556.47 94.76 56766.70 88888.00 2018-06-23 01:38:32.406 174 11556.57 94.60 56766.73 88888.00 2018-06-23 01:38:32.906 174 11556.69 94.47 56766.74 88888.00 2018-06-23 01:38:33.406 174 11556.88 94.30 56766.71 88888.00 2018-06-23 01:38:33.906 174 11557.00 94.20 56766.72 88888.00 2018-06-23 01:38:34.406 174 11557.12 94.07 56766.70 88888.00 2018-06-23 01:38:34.906 174 11557.25 93.95 56766.73 88888.00 2018-06-23 01:38:35.406 174 11557.38 93.67 56766.73 88888.00 2018-06-23 01:38:35.906 174 11557.46 93.63 56766.77 88888.00 2018-06-23 01:38:36.406 174 11557.60 93.58 56766.80 88888.00 2018-06-23 01:38:36.906 174 11557.78 93.46 56766.78 88888.00 2018-06-23 01:38:37.406 174 11557.83 93.32 56766.78 88888.00 2018-06-23 01:38:37.906 174 11557.95 93.22 56766.87 88888.00 2018-06-23 01:38:38.406 174 11558.11 93.14 56766.96 88888.00 2018-06-23 01:38:38.906 174 11558.23 93.05 56766.96 88888.00 2018-06-23 01:38:39.406 174 11558.32 92.97 56767.02 88888.00 2018-06-23 01:38:39.906 174 11558.45 92.88 56767.11 88888.00 2018-06-23 01:38:40.406 174 11558.56 92.75 56767.18 88888.00 2018-06-23 01:38:40.906 174 11558.60 92.61 56767.34 88888.00 2018-06-23 01:38:41.406 174 11558.73 92.46 56767.48 88888.00 2018-06-23 01:38:41.906 174 11558.86 92.26 56767.54 88888.00 2018-06-23 01:38:42.406 174 11558.92 92.16 56767.63 88888.00 2018-06-23 01:38:42.906 174 11559.11 92.02 56767.71 88888.00 2018-06-23 01:38:43.406 174 11559.26 91.88 56767.81 88888.00 2018-06-23 01:38:43.906 174 11559.33 91.72 56767.90 88888.00 2018-06-23 01:38:44.406 174 11559.39 91.59 56768.01 88888.00 2018-06-23 01:38:44.906 174 11559.50 91.45 56768.13 88888.00 2018-06-23 01:38:45.406 174 11559.53 91.27 56768.26 88888.00 2018-06-23 01:38:45.906 174 11559.67 91.16 56768.38 88888.00 2018-06-23 01:38:46.406 174 11559.76 91.02 56768.54 88888.00 2018-06-23 01:38:46.906 174 11559.77 90.91 56768.64 88888.00 2018-06-23 01:38:47.406 174 11559.88 90.82 56768.77 88888.00 2018-06-23 01:38:47.906 174 11560.04 90.68 56768.93 88888.00 2018-06-23 01:38:48.406 174 11560.08 90.55 56769.08 88888.00 2018-06-23 01:38:48.906 174 11560.12 90.43 56769.31 88888.00 2018-06-23 01:38:49.406 174 11560.24 90.27 56769.54 88888.00 2018-06-23 01:38:49.906 174 11560.31 90.12 56769.68 88888.00 2018-06-23 01:38:50.406 174 11560.31 89.98 56769.89 88888.00 2018-06-23 01:38:50.906 174 11560.41 89.87 56770.11 88888.00 2018-06-23 01:38:51.406 174 11560.43 89.73 56770.31 88888.00 2018-06-23 01:38:51.906 174 11560.43 89.59 56770.55 88888.00 2018-06-23 01:38:52.406 174 11560.51 89.48 56770.71 88888.00 2018-06-23 01:38:52.906 174 11560.56 89.40 56770.92 88888.00 2018-06-23 01:38:53.406 174 11560.54 89.24 56771.16 88888.00 2018-06-23 01:38:53.906 174 11560.61 89.12 56771.39 88888.00 2018-06-23 01:38:54.406 174 11560.70 88.97 56771.71 88888.00 2018-06-23 01:38:54.906 174 11560.72 88.83 56771.97 88888.00 2018-06-23 01:38:55.406 174 11560.77 88.73 56772.19 88888.00 2018-06-23 01:38:55.906 174 11560.87 88.60 56772.43 88888.00 2018-06-23 01:38:56.406 174 11560.81 88.48 56772.64 88888.00 2018-06-23 01:38:56.906 174 11560.84 88.38 56772.91 88888.00 2018-06-23 01:38:57.406 174 11560.89 88.29 56773.16 88888.00 2018-06-23 01:38:57.906 174 11560.91 88.16 56773.40 88888.00 2018-06-23 01:38:58.406 174 11560.94 88.08 56773.68 88888.00 2018-06-23 01:38:58.906 174 11560.95 87.95 56773.97 88888.00 2018-06-23 01:38:59.406 174 11560.93 87.82 56774.21 88888.00 2018-06-23 01:38:59.906 174 11560.98 87.67 56774.47 88888.00 2018-06-23 01:39:00.406 174 11560.99 87.55 56774.70 88888.00 2018-06-23 01:39:00.906 174 11561.03 87.42 56775.02 88888.00 2018-06-23 01:39:01.406 174 11560.99 87.34 56775.33 88888.00 2018-06-23 01:39:01.906 174 11561.05 87.17 56775.57 88888.00 2018-06-23 01:39:02.406 174 11561.09 87.06 56775.77 88888.00 2018-06-23 01:39:02.906 174 11561.02 86.92 56776.10 88888.00 2018-06-23 01:39:03.406 174 11561.12 86.80 56776.41 88888.00 2018-06-23 01:39:03.906 174 11561.20 86.72 56776.65 88888.00 2018-06-23 01:39:04.406 174 11561.17 86.60 56776.93 88888.00 2018-06-23 01:39:04.906 174 11561.17 86.52 56777.20 88888.00 2018-06-23 01:39:05.406 174 11561.20 86.37 56777.46 88888.00 2018-06-23 01:39:05.906 174 11561.17 86.24 56777.71 88888.00 2018-06-23 01:39:06.406 174 11561.21 86.15 56777.93 88888.00 2018-06-23 01:39:06.906 174 11561.24 86.01 56778.23 88888.00 2018-06-23 01:39:07.406 174 11561.19 85.92 56778.51 88888.00 2018-06-23 01:39:07.906 174 11561.20 85.90 56778.78 88888.00 2018-06-23 01:39:08.406 174 11561.24 85.79 56779.04 88888.00 2018-06-23 01:39:08.906 174 11561.17 85.69 56779.35 88888.00 2018-06-23 01:39:09.406 174 11561.19 85.59 56779.62 88888.00 2018-06-23 01:39:09.906 174 11561.22 85.49 56779.90 88888.00 2018-06-23 01:39:10.406 174 11561.20 85.39 56780.25 88888.00 2018-06-23 01:39:10.906 174 11561.15 85.29 56780.52 88888.00 2018-06-23 01:39:11.406 174 11561.22 85.21 56780.76 88888.00 2018-06-23 01:39:11.906 174 11561.23 85.04 56781.06 88888.00 2018-06-23 01:39:12.406 174 11561.13 84.91 56781.34 88888.00 2018-06-23 01:39:12.906 174 11561.14 84.84 56781.66 88888.00 2018-06-23 01:39:13.406 174 11561.10 84.78 56781.93 88888.00 2018-06-23 01:39:13.906 174 11561.06 84.68 56782.19 88888.00 2018-06-23 01:39:14.406 174 11561.05 84.60 56782.51 88888.00 2018-06-23 01:39:14.906 174 11561.02 84.47 56782.78 88888.00 2018-06-23 01:39:15.406 174 11560.95 84.42 56783.08 88888.00 2018-06-23 01:39:15.906 174 11560.99 84.35 56783.40 88888.00 2018-06-23 01:39:16.406 174 11560.96 84.27 56783.69 88888.00 2018-06-23 01:39:16.906 174 11560.91 84.17 56784.01 88888.00 2018-06-23 01:39:18.406 174 11560.89 83.95 56784.81 88888.00 2018-06-23 01:39:18.906 174 11560.86 83.87 56785.07 88888.00 2018-06-23 01:39:19.406 174 11560.87 83.81 56785.35 88888.00 2018-06-23 01:39:19.906 174 11560.80 83.72 56785.61 88888.00 2018-06-23 01:39:20.406 174 11560.78 83.60 56785.89 88888.00 2018-06-23 01:39:20.906 174 11560.82 83.54 56786.18 88888.00 2018-06-23 01:39:21.406 174 11560.73 83.47 56786.39 88888.00 2018-06-23 01:39:21.906 174 11560.71 83.39 56786.64 88888.00 2018-06-23 01:39:22.406 174 11560.74 83.35 56787.00 88888.00 2018-06-23 01:39:22.906 174 11560.72 83.29 56787.28 88888.00 2018-06-23 01:39:23.406 174 11560.68 83.25 56787.56 88888.00 2018-06-23 01:39:23.906 174 11560.70 83.22 56787.77 88888.00 2018-06-23 01:39:24.406 174 11560.67 83.13 56788.02 88888.00 2018-06-23 01:39:24.906 174 11560.66 83.08 56788.28 88888.00 2018-06-23 01:39:25.406 174 11560.65 83.04 56788.60 88888.00 2018-06-23 01:39:25.906 174 11560.63 82.95 56788.84 88888.00 2018-06-23 01:39:26.406 174 11560.58 82.93 56789.04 88888.00 2018-06-23 01:39:26.906 174 11560.57 82.93 56789.26 88888.00 2018-06-23 01:39:27.906 174 11560.57 82.81 56789.76 88888.00 2018-06-23 01:39:28.406 174 11560.53 82.80 56790.03 88888.00 2018-06-23 01:39:28.906 174 11560.51 82.74 56790.23 88888.00 2018-06-23 01:39:29.406 174 11560.41 82.67 56790.43 88888.00 2018-06-23 01:39:29.906 174 11560.40 82.65 56790.69 88888.00 2018-06-23 01:39:30.406 174 11560.45 82.65 56790.87 88888.00 2018-06-23 01:39:30.906 174 11560.43 82.61 56791.07 88888.00 2018-06-23 01:39:31.406 174 11560.38 82.52 56791.30 88888.00 2018-06-23 01:39:31.906 174 11560.41 82.49 56791.55 88888.00 2018-06-23 01:39:32.406 174 11560.34 82.43 56791.88 88888.00 2018-06-23 01:39:32.907 174 11560.32 82.38 56792.13 88888.00 2018-06-23 01:39:33.407 174 11560.34 82.29 56792.29 88888.00 2018-06-23 01:39:33.907 174 11560.30 82.20 56792.55 88888.00 2018-06-23 01:39:34.407 174 11560.29 82.13 56792.82 88888.00 2018-06-23 01:39:34.907 174 11560.34 82.08 56792.98 88888.00 2018-06-23 01:39:35.407 174 11560.31 82.05 56793.18 88888.00 2018-06-23 01:39:35.907 174 11560.25 82.04 56793.35 88888.00 2018-06-23 01:39:36.407 174 11560.26 81.98 56793.56 88888.00 2018-06-23 01:39:36.907 174 11560.32 81.99 56793.83 88888.00 2018-06-23 01:39:37.407 174 11560.20 81.95 56794.02 88888.00 2018-06-23 01:39:37.907 174 11560.30 81.91 56794.18 88888.00 2018-06-23 01:39:38.407 174 11560.34 81.90 56794.26 88888.00 2018-06-23 01:39:38.907 174 11560.29 81.79 56794.44 88888.00 2018-06-23 01:39:39.407 174 11560.33 81.78 56794.65 88888.00 2018-06-23 01:39:39.907 174 11560.38 81.76 56794.78 88888.00 2018-06-23 01:39:40.407 174 11560.30 81.75 56794.97 88888.00 2018-06-23 01:39:40.907 174 11560.34 81.71 56795.16 88888.00 2018-06-23 01:39:41.407 174 11560.40 81.66 56795.37 88888.00 2018-06-23 01:39:41.907 174 11560.37 81.59 56795.55 88888.00 2018-06-23 01:39:42.407 174 11560.33 81.54 56795.69 88888.00 2018-06-23 01:39:42.907 174 11560.39 81.48 56795.78 88888.00 2018-06-23 01:39:43.407 174 11560.32 81.45 56796.04 88888.00 2018-06-23 01:39:43.907 174 11560.29 81.41 56796.20 88888.00 2018-06-23 01:39:44.407 174 11560.31 81.35 56796.38 88888.00 2018-06-23 01:39:44.907 174 11560.30 81.32 56796.59 88888.00 2018-06-23 01:39:45.407 174 11560.27 81.35 56796.76 88888.00 2018-06-23 01:39:45.907 174 11560.32 81.28 56796.90 88888.00 2018-06-23 01:39:46.407 174 11560.30 81.21 56797.02 88888.00 2018-06-23 01:39:46.907 174 11560.27 81.18 56797.12 88888.00 2018-06-23 01:39:47.407 174 11560.30 81.15 56797.25 88888.00 2018-06-23 01:39:47.907 174 11560.26 81.15 56797.38 88888.00 2018-06-23 01:39:48.407 174 11560.26 81.11 56797.55 88888.00 2018-06-23 01:39:48.907 174 11560.29 81.07 56797.67 88888.00 2018-06-23 01:39:49.407 174 11560.29 80.98 56797.81 88888.00 2018-06-23 01:39:49.907 174 11560.23 80.96 56797.91 88888.00 2018-06-23 01:39:50.407 174 11560.26 80.95 56798.10 88888.00 2018-06-23 01:39:50.907 174 11560.27 80.91 56798.24 88888.00 2018-06-23 01:39:51.407 174 11560.22 80.87 56798.39 88888.00 2018-06-23 01:39:51.907 174 11560.20 80.84 56798.47 88888.00 2018-06-23 01:39:52.407 174 11560.25 80.77 56798.63 88888.00 2018-06-23 01:39:52.907 174 11560.23 80.74 56798.79 88888.00 2018-06-23 01:39:53.407 174 11560.17 80.75 56798.92 88888.00 2018-06-23 01:39:53.907 174 11560.23 80.72 56799.01 88888.00 2018-06-23 01:39:54.407 174 11560.22 80.63 56799.11 88888.00 2018-06-23 01:39:54.907 174 11560.19 80.59 56799.20 88888.00 2018-06-23 01:39:55.407 174 11560.24 80.55 56799.28 88888.00 2018-06-23 01:39:55.907 174 11560.19 80.55 56799.38 88888.00 2018-06-23 01:39:56.407 174 11560.22 80.54 56799.48 88888.00 2018-06-23 01:39:56.907 174 11560.26 80.47 56799.59 88888.00 2018-06-23 01:39:57.407 174 11560.25 80.39 56799.63 88888.00 2018-06-23 01:39:57.907 174 11560.23 80.32 56799.69 88888.00 2018-06-23 01:39:58.407 174 11560.30 80.34 56799.79 88888.00 2018-06-23 01:39:58.907 174 11560.30 80.27 56799.84 88888.00 2018-06-23 01:39:59.407 174 11560.29 80.23 56799.92 88888.00 2018-06-23 01:39:59.907 174 11560.30 80.19 56800.01 88888.00 2018-06-23 01:40:00.407 174 11560.29 80.15 56800.05 88888.00 2018-06-23 01:40:00.907 174 11560.23 80.08 56800.12 88888.00 2018-06-23 01:40:01.407 174 11560.22 80.07 56800.17 88888.00 2018-06-23 01:40:01.907 174 11560.29 80.06 56800.24 88888.00 2018-06-23 01:40:02.407 174 11560.23 80.05 56800.33 88888.00 2018-06-23 01:40:02.907 174 11560.24 80.04 56800.38 88888.00 2018-06-23 01:40:03.407 174 11560.38 80.04 56800.42 88888.00 2018-06-23 01:40:03.907 174 11560.36 80.02 56800.50 88888.00 2018-06-23 01:40:04.407 174 11560.37 80.01 56800.56 88888.00 2018-06-23 01:40:04.907 174 11560.40 79.96 56800.60 88888.00 2018-06-23 01:40:05.407 174 11560.36 79.93 56800.66 88888.00 2018-06-23 01:40:05.907 174 11560.39 79.86 56800.70 88888.00 2018-06-23 01:40:06.407 174 11560.43 79.78 56800.70 88888.00 2018-06-23 01:40:06.907 174 11560.41 79.71 56800.73 88888.00 2018-06-23 01:40:07.407 174 11560.34 79.71 56800.78 88888.00 2018-06-23 01:40:07.907 174 11560.39 79.72 56800.80 88888.00 2018-06-23 01:40:08.407 174 11560.45 79.67 56800.85 88888.00 2018-06-23 01:40:08.907 174 11560.46 79.61 56800.86 88888.00 2018-06-23 01:40:09.407 174 11560.53 79.58 56800.85 88888.00 2018-06-23 01:40:09.907 174 11560.51 79.48 56800.95 88888.00 2018-06-23 01:40:10.407 174 11560.49 79.45 56801.00 88888.00 2018-06-23 01:40:10.907 174 11560.53 79.44 56800.96 88888.00 2018-06-23 01:40:11.407 174 11560.56 79.36 56800.95 88888.00 2018-06-23 01:40:11.907 174 11560.53 79.28 56800.92 88888.00 2018-06-23 01:40:12.407 174 11560.56 79.24 56800.95 88888.00 2018-06-23 01:40:12.907 174 11560.63 79.23 56800.95 88888.00 2018-06-23 01:40:13.407 174 11560.64 79.14 56800.95 88888.00 2018-06-23 01:40:13.907 174 11560.54 79.12 56800.98 88888.00 2018-06-23 01:40:14.407 174 11560.64 79.11 56801.01 88888.00 2018-06-23 01:40:14.907 174 11560.61 79.00 56801.01 88888.00 2018-06-23 01:40:15.407 174 11560.63 78.94 56801.01 88888.00 2018-06-23 01:40:15.907 174 11560.70 78.92 56800.98 88888.00 2018-06-23 01:40:16.407 174 11560.66 78.85 56800.99 88888.00 2018-06-23 01:40:16.907 174 11560.65 78.84 56801.01 88888.00 2018-06-23 01:40:17.407 174 11560.72 78.86 56801.05 88888.00 2018-06-23 01:40:17.907 174 11560.73 78.82 56801.02 88888.00 2018-06-23 01:40:18.407 174 11560.70 78.77 56801.07 88888.00 2018-06-23 01:40:18.907 174 11560.72 78.71 56801.12 88888.00 2018-06-23 01:40:19.407 174 11560.68 78.66 56801.08 88888.00 2018-06-23 01:40:19.907 174 11560.64 78.65 56801.07 88888.00 2018-06-23 01:40:20.407 174 11560.73 78.64 56801.14 88888.00 2018-06-23 01:40:20.907 174 11560.75 78.63 56801.12 88888.00 2018-06-23 01:40:21.407 174 11560.71 78.55 56801.07 88888.00 2018-06-23 01:40:21.907 174 11560.73 78.53 56801.06 88888.00 2018-06-23 01:40:22.407 174 11560.75 78.49 56801.05 88888.00 2018-06-23 01:40:22.907 174 11560.79 78.43 56801.05 88888.00 2018-06-23 01:40:23.407 174 11560.84 78.41 56801.07 88888.00 2018-06-23 01:40:23.907 174 11560.87 78.35 56801.11 88888.00 2018-06-23 01:40:24.407 174 11560.85 78.26 56801.07 88888.00 2018-06-23 01:40:24.907 174 11560.82 78.24 56801.05 88888.00 2018-06-23 01:40:25.407 174 11560.89 78.26 56801.06 88888.00 2018-06-23 01:40:25.907 174 11560.89 78.22 56801.00 88888.00 2018-06-23 01:40:26.407 174 11560.94 78.18 56800.99 88888.00 2018-06-23 01:40:26.907 174 11560.96 78.11 56800.95 88888.00 2018-06-23 01:40:27.407 174 11560.94 78.05 56800.94 88888.00 2018-06-23 01:40:27.907 174 11560.92 78.00 56800.96 88888.00 2018-06-23 01:40:28.407 174 11561.01 77.92 56800.92 88888.00 2018-06-23 01:40:28.907 174 11561.05 77.88 56800.92 88888.00 2018-06-23 01:40:29.407 174 11561.01 77.82 56800.92 88888.00 2018-06-23 01:40:29.907 174 11560.99 77.77 56800.91 88888.00 2018-06-23 01:40:30.907 174 11561.08 77.69 56800.89 88888.00 2018-06-23 01:40:31.407 174 11561.10 77.57 56800.89 88888.00 2018-06-23 01:40:31.907 174 11561.14 77.49 56800.92 88888.00 2018-06-23 01:40:32.407 174 11561.16 77.42 56800.88 88888.00 2018-06-23 01:40:32.907 174 11561.21 77.39 56800.83 88888.00 2018-06-23 01:40:33.407 174 11561.27 77.32 56800.79 88888.00 2018-06-23 01:40:33.907 174 11561.22 77.25 56800.76 88888.00 2018-06-23 01:40:34.407 174 11561.24 77.27 56800.76 88888.00 2018-06-23 01:40:34.907 174 11561.38 77.22 56800.76 88888.00 2018-06-23 01:40:35.407 174 11561.37 77.16 56800.75 88888.00 2018-06-23 01:40:35.907 174 11561.34 77.13 56800.74 88888.00 2018-06-23 01:40:36.407 174 11561.45 77.12 56800.68 88888.00 2018-06-23 01:40:36.907 174 11561.50 77.00 56800.63 88888.00 2018-06-23 01:40:37.407 174 11561.48 76.91 56800.61 88888.00 2018-06-23 01:40:37.907 174 11561.47 76.87 56800.63 88888.00 2018-06-23 01:40:38.407 174 11561.51 76.79 56800.59 88888.00 2018-06-23 01:40:38.907 174 11561.52 76.71 56800.56 88888.00 2018-06-23 01:40:39.407 174 11561.57 76.66 56800.54 88888.00 2018-06-23 01:40:39.907 174 11561.63 76.68 56800.50 88888.00 2018-06-23 01:40:40.407 174 11561.59 76.66 56800.47 88888.00 2018-06-23 01:40:40.907 174 11561.65 76.64 56800.48 88888.00 2018-06-23 01:40:41.407 174 11561.77 76.58 56800.53 88888.00 2018-06-23 01:40:41.907 174 11561.78 76.48 56800.51 88888.00 2018-06-23 01:40:42.407 174 11561.76 76.46 56800.48 88888.00 2018-06-23 01:40:42.907 174 11561.89 76.44 56800.42 88888.00 2018-06-23 01:40:43.407 174 11561.92 76.32 56800.44 88888.00 2018-06-23 01:40:43.907 174 11561.93 76.20 56800.48 88888.00 2018-06-23 01:40:44.407 174 11561.99 76.14 56800.43 88888.00 2018-06-23 01:40:44.907 174 11562.03 76.10 56800.41 88888.00 2018-06-23 01:40:45.407 174 11562.04 76.05 56800.41 88888.00 2018-06-23 01:40:45.907 174 11562.09 76.00 56800.40 88888.00 2018-06-23 01:40:46.407 174 11562.11 75.96 56800.38 88888.00 2018-06-23 01:40:46.907 174 11562.12 75.92 56800.35 88888.00 2018-06-23 01:40:47.407 174 11562.18 75.87 56800.34 88888.00 2018-06-23 01:40:47.907 174 11562.27 75.77 56800.29 88888.00 2018-06-23 01:40:48.407 174 11562.23 75.71 56800.20 88888.00 2018-06-23 01:40:48.907 174 11562.33 75.69 56800.17 88888.00 2018-06-23 01:40:49.407 174 11562.38 75.62 56800.12 88888.00 2018-06-23 01:40:49.907 174 11562.35 75.51 56800.10 88888.00 2018-06-23 01:40:50.407 174 11562.35 75.49 56800.09 88888.00 2018-06-23 01:40:50.907 174 11562.42 75.44 56800.10 88888.00 2018-06-23 01:40:51.407 174 11562.51 75.36 56800.10 88888.00 2018-06-23 01:40:51.907 174 11562.58 75.33 56800.11 88888.00 2018-06-23 01:40:52.407 174 11562.62 75.25 56800.05 88888.00 2018-06-23 01:40:52.907 174 11562.63 75.18 56799.98 88888.00 2018-06-23 01:40:53.407 174 11562.63 75.16 56799.99 88888.00 2018-06-23 01:40:53.907 174 11562.69 75.06 56800.02 88888.00 2018-06-23 01:40:54.407 174 11562.70 74.99 56799.99 88888.00 2018-06-23 01:40:54.907 174 11562.72 74.95 56799.97 88888.00 2018-06-23 01:40:55.407 174 11562.83 74.90 56800.02 88888.00 2018-06-23 01:40:55.907 174 11562.89 74.88 56799.96 88888.00 2018-06-23 01:40:56.407 174 11562.93 74.83 56799.90 88888.00 2018-06-23 01:40:56.907 174 11562.97 74.74 56799.95 88888.00 2018-06-23 01:40:57.407 174 11563.00 74.67 56799.97 88888.00 2018-06-23 01:40:57.907 174 11563.00 74.65 56799.91 88888.00 2018-06-23 01:40:58.907 174 11563.09 74.57 56799.85 88888.00 2018-06-23 01:40:59.407 174 11563.14 74.48 56799.84 88888.00 2018-06-23 01:40:59.907 174 11563.17 74.40 56799.83 88888.00 2018-06-23 01:41:00.407 174 11563.29 74.36 56799.82 88888.00 2018-06-23 01:41:00.907 174 11563.29 74.27 56799.73 88888.00 2018-06-23 01:41:01.407 174 11563.27 74.27 56799.76 88888.00 2018-06-23 01:41:01.907 174 11563.42 74.16 56799.74 88888.00 2018-06-23 01:41:02.407 174 11563.46 74.06 56799.70 88888.00 2018-06-23 01:41:02.907 174 11563.52 74.03 56799.70 88888.00 2018-06-23 01:41:03.407 174 11563.63 73.95 56799.72 88888.00 2018-06-23 01:41:03.907 174 11563.69 73.93 56799.69 88888.00 2018-06-23 01:41:04.407 174 11563.65 73.89 56799.67 88888.00 2018-06-23 01:41:04.907 174 11563.71 73.86 56799.72 88888.00 2018-06-23 01:41:05.407 174 11563.77 73.80 56799.72 88888.00 2018-06-23 01:41:05.907 174 11563.79 73.79 56799.69 88888.00 2018-06-23 01:41:06.407 174 11563.87 73.74 56799.66 88888.00 2018-06-23 01:41:06.907 174 11563.99 73.68 56799.66 88888.00 2018-06-23 01:41:07.407 174 11563.98 73.66 56799.73 88888.00 2018-06-23 01:41:07.907 174 11564.06 73.67 56799.78 88888.00 2018-06-23 01:41:08.407 174 11564.13 73.58 56799.72 88888.00 2018-06-23 01:41:08.907 174 11564.11 73.47 56799.71 88888.00 2018-06-23 01:41:09.407 174 11564.15 73.45 56799.66 88888.00 2018-06-23 01:41:09.907 174 11564.29 73.43 56799.69 88888.00 2018-06-23 01:41:10.407 174 11564.29 73.40 56799.70 88888.00 2018-06-23 01:41:10.907 174 11564.34 73.38 56799.64 88888.00 2018-06-23 01:41:11.407 174 11564.41 73.32 56799.58 88888.00 2018-06-23 01:41:11.907 174 11564.44 73.29 56799.64 88888.00 2018-06-23 01:41:12.407 174 11564.50 73.27 56799.66 88888.00 2018-06-23 01:41:12.907 174 11564.57 73.24 56799.67 88888.00 2018-06-23 01:41:13.407 174 11564.64 73.19 56799.66 88888.00 2018-06-23 01:41:13.907 174 11564.64 73.13 56799.66 88888.00 2018-06-23 01:41:14.407 174 11564.70 73.12 56799.69 88888.00 2018-06-23 01:41:14.907 174 11564.80 73.07 56799.71 88888.00 2018-06-23 01:41:15.407 174 11564.76 73.05 56799.72 88888.00 2018-06-23 01:41:15.907 174 11564.84 73.09 56799.67 88888.00 2018-06-23 01:41:16.407 174 11564.94 73.07 56799.67 88888.00 2018-06-23 01:41:16.907 174 11564.92 72.98 56799.66 88888.00 2018-06-23 01:41:17.407 174 11564.97 72.98 56799.59 88888.00 2018-06-23 01:41:17.907 174 11565.03 72.93 56799.60 88888.00 2018-06-23 01:41:18.407 174 11565.03 72.86 56799.63 88888.00 2018-06-23 01:41:18.907 174 11565.09 72.79 56799.64 88888.00 2018-06-23 01:41:19.407 174 11565.17 72.73 56799.67 88888.00 2018-06-23 01:41:19.907 174 11565.23 72.66 56799.63 88888.00 2018-06-23 01:41:20.407 174 11565.26 72.61 56799.69 88888.00 2018-06-23 01:41:20.907 174 11565.34 72.60 56799.70 88888.00 2018-06-23 01:41:21.407 174 11565.40 72.57 56799.65 88888.00 2018-06-23 01:41:22.407 174 11565.43 72.51 56799.63 88888.00 2018-06-23 01:41:22.907 174 11565.52 72.49 56799.69 88888.00 2018-06-23 01:41:23.407 174 11565.53 72.42 56799.71 88888.00 2018-06-23 01:41:23.907 174 11565.61 72.37 56799.72 88888.00 2018-06-23 01:41:24.407 174 11565.68 72.36 56799.73 88888.00 2018-06-23 01:41:24.907 174 11565.71 72.31 56799.72 88888.00 2018-06-23 01:41:25.407 174 11565.72 72.31 56799.64 88888.00 2018-06-23 01:41:25.907 174 11565.78 72.26 56799.65 88888.00 2018-06-23 01:41:26.407 174 11565.78 72.25 56799.72 88888.00 2018-06-23 01:41:26.907 174 11565.76 72.19 56799.72 88888.00 2018-06-23 01:41:27.407 174 11565.87 72.09 56799.71 88888.00 2018-06-23 01:41:27.907 174 11565.87 72.03 56799.67 88888.00 2018-06-23 01:41:28.407 174 11565.88 72.03 56799.71 88888.00 2018-06-23 01:41:28.907 174 11566.01 72.05 56799.71 88888.00 2018-06-23 01:41:29.407 174 11566.05 72.00 56799.73 88888.00 2018-06-23 01:41:29.907 174 11566.03 71.97 56799.72 88888.00 2018-06-23 01:41:30.407 174 11566.09 71.89 56799.77 88888.00 2018-06-23 01:41:30.907 174 11566.10 71.82 56799.70 88888.00 2018-06-23 01:41:31.407 174 11566.10 71.82 56799.71 88888.00 2018-06-23 01:41:31.907 174 11566.19 71.74 56799.71 88888.00 2018-06-23 01:41:32.407 174 11566.22 71.70 56799.71 88888.00 2018-06-23 01:41:32.907 174 11566.16 71.68 56799.67 88888.00 2018-06-23 01:41:33.407 174 11566.23 71.62 56799.66 88888.00 2018-06-23 01:41:33.907 174 11566.28 71.59 56799.67 88888.00 2018-06-23 01:41:34.407 174 11566.22 71.48 56799.63 88888.00 2018-06-23 01:41:34.907 174 11566.26 71.43 56799.58 88888.00 2018-06-23 01:41:35.407 174 11566.33 71.40 56799.58 88888.00 2018-06-23 01:41:35.907 174 11566.36 71.36 56799.59 88888.00 2018-06-23 01:41:36.407 174 11566.31 71.32 56799.59 88888.00 2018-06-23 01:41:36.907 174 11566.41 71.29 56799.60 88888.00 2018-06-23 01:41:37.407 174 11566.40 71.22 56799.58 88888.00 2018-06-23 01:41:37.907 174 11566.36 71.20 56799.61 88888.00 2018-06-23 01:41:38.407 174 11566.43 71.16 56799.61 88888.00 2018-06-23 01:41:38.907 174 11566.48 71.14 56799.63 88888.00 2018-06-23 01:41:39.407 174 11566.47 71.14 56799.67 88888.00 2018-06-23 01:41:39.907 174 11566.52 71.09 56799.66 88888.00 2018-06-23 01:41:40.407 174 11566.52 71.03 56799.67 88888.00 2018-06-23 01:41:40.907 174 11566.52 70.94 56799.63 88888.00 2018-06-23 01:41:41.407 174 11566.57 70.86 56799.58 88888.00 2018-06-23 01:41:41.907 174 11566.55 70.77 56799.60 88888.00 2018-06-23 01:41:42.407 174 11566.52 70.74 56799.61 88888.00 2018-06-23 01:41:42.907 174 11566.57 70.70 56799.59 88888.00 2018-06-23 01:41:43.407 174 11566.59 70.64 56799.56 88888.00 2018-06-23 01:41:43.907 174 11566.56 70.60 56799.61 88888.00 2018-06-23 01:41:44.407 174 11566.55 70.56 56799.58 88888.00 2018-06-23 01:41:44.907 174 11566.58 70.48 56799.52 88888.00 2018-06-23 01:41:45.407 174 11566.56 70.41 56799.47 88888.00 2018-06-23 01:41:45.907 174 11566.52 70.36 56799.46 88888.00 2018-06-23 01:41:46.407 174 11566.61 70.36 56799.53 88888.00 2018-06-23 01:41:46.907 174 11566.61 70.25 56799.52 88888.00 2018-06-23 01:41:47.407 174 11566.55 70.13 56799.52 88888.00 2018-06-23 01:41:47.907 174 11566.57 70.04 56799.56 88888.00 2018-06-23 01:41:48.407 174 11566.61 69.94 56799.53 88888.00 2018-06-23 01:41:48.907 174 11566.54 69.87 56799.54 88888.00 2018-06-23 01:41:49.407 174 11566.59 69.82 56799.57 88888.00 2018-06-23 01:41:49.907 174 11566.63 69.80 56799.57 88888.00 2018-06-23 01:41:50.407 174 11566.62 69.80 56799.52 88888.00 2018-06-23 01:41:50.907 174 11566.70 69.79 56799.48 88888.00 2018-06-23 01:41:51.407 174 11566.68 69.70 56799.51 88888.00 2018-06-23 01:41:51.907 174 11566.58 69.59 56799.53 88888.00 2018-06-23 01:41:52.408 174 11566.57 69.58 56799.54 88888.00 2018-06-23 01:41:52.908 174 11566.64 69.55 56799.53 88888.00 2018-06-23 01:41:53.908 174 11566.58 69.37 56799.50 88888.00 2018-06-23 01:41:54.408 174 11566.65 69.28 56799.54 88888.00 2018-06-23 01:41:54.908 174 11566.66 69.20 56799.57 88888.00 2018-06-23 01:41:55.408 174 11566.61 69.13 56799.60 88888.00 2018-06-23 01:41:55.908 174 11566.72 69.11 56799.53 88888.00 2018-06-23 01:41:56.408 174 11566.69 69.03 56799.54 88888.00 2018-06-23 01:41:56.908 174 11566.69 68.98 56799.54 88888.00 2018-06-23 01:41:57.408 174 11566.72 68.90 56799.52 88888.00 2018-06-23 01:41:57.908 174 11566.65 68.83 56799.54 88888.00 2018-06-23 01:41:58.408 174 11566.56 68.77 56799.56 88888.00 2018-06-23 01:41:58.908 174 11566.56 68.73 56799.57 88888.00 2018-06-23 01:41:59.408 174 11566.58 68.66 56799.52 88888.00 2018-06-23 01:41:59.908 174 11566.61 68.63 56799.63 88888.00 2018-06-23 01:42:00.408 174 11566.68 68.63 56799.64 88888.00 2018-06-23 01:42:00.908 174 11566.78 68.55 56799.63 88888.00 2018-06-23 01:42:01.408 174 11566.73 68.51 56799.57 88888.00 2018-06-23 01:42:01.908 174 11566.66 68.45 56799.57 88888.00 2018-06-23 01:42:02.408 174 11566.69 68.42 56799.64 88888.00 2018-06-23 01:42:02.908 174 11566.66 68.35 56799.64 88888.00 2018-06-23 01:42:03.408 174 11566.76 68.31 56799.65 88888.00 2018-06-23 01:42:03.908 174 11566.79 68.24 56799.64 88888.00 2018-06-23 01:42:04.408 174 11566.80 68.16 56799.61 88888.00 2018-06-23 01:42:04.908 174 11566.79 68.15 56799.64 88888.00 2018-06-23 01:42:05.408 174 11566.82 68.12 56799.66 88888.00 2018-06-23 01:42:05.908 174 11566.79 68.05 56799.66 88888.00 2018-06-23 01:42:06.408 174 11566.80 68.01 56799.63 88888.00 2018-06-23 01:42:06.908 174 11566.90 67.95 56799.64 88888.00 2018-06-23 01:42:07.408 174 11566.90 67.96 56799.65 88888.00 2018-06-23 01:42:07.908 174 11566.87 68.00 56799.66 88888.00 2018-06-23 01:42:08.408 174 11566.87 67.95 56799.70 88888.00 2018-06-23 01:42:08.908 174 11566.90 67.87 56799.66 88888.00 2018-06-23 01:42:09.408 174 11566.85 67.82 56799.69 88888.00 2018-06-23 01:42:09.908 174 11566.91 67.76 56799.65 88888.00 2018-06-23 01:42:10.408 174 11566.96 67.74 56799.63 88888.00 2018-06-23 01:42:10.908 174 11566.92 67.68 56799.63 88888.00 2018-06-23 01:42:11.408 174 11567.00 67.62 56799.63 88888.00 2018-06-23 01:42:11.908 174 11567.01 67.54 56799.66 88888.00 2018-06-23 01:42:12.408 174 11566.93 67.47 56799.70 88888.00 2018-06-23 01:42:12.908 174 11566.92 67.42 56799.69 88888.00 2018-06-23 01:42:13.408 174 11567.01 67.36 56799.64 88888.00 2018-06-23 01:42:13.908 174 11566.98 67.32 56799.63 88888.00 2018-06-23 01:42:14.408 174 11567.00 67.23 56799.60 88888.00 2018-06-23 01:42:14.908 174 11567.08 67.22 56799.53 88888.00 2018-06-23 01:42:15.408 174 11567.10 67.14 56799.54 88888.00 2018-06-23 01:42:15.908 174 11567.07 67.14 56799.54 88888.00 2018-06-23 01:42:16.408 174 11567.10 67.07 56799.58 88888.00 2018-06-23 01:42:16.908 174 11567.11 67.02 56799.59 88888.00 2018-06-23 01:42:17.408 174 11567.04 66.98 56799.57 88888.00 2018-06-23 01:42:17.908 174 11567.07 66.92 56799.58 88888.00 2018-06-23 01:42:18.408 174 11567.11 66.89 56799.54 88888.00 2018-06-23 01:42:18.908 174 11567.08 66.85 56799.52 88888.00 2018-06-23 01:42:19.408 174 11567.04 66.79 56799.52 88888.00 2018-06-23 01:42:19.908 174 11567.08 66.73 56799.52 88888.00 2018-06-23 01:42:20.408 174 11567.06 66.69 56799.53 88888.00 2018-06-23 01:42:20.908 174 11567.06 66.67 56799.52 88888.00 2018-06-23 01:42:21.408 174 11567.14 66.64 56799.52 88888.00 2018-06-23 01:42:21.908 174 11567.06 66.58 56799.53 88888.00 2018-06-23 01:42:22.408 174 11567.01 66.55 56799.60 88888.00 2018-06-23 01:42:22.908 174 11567.06 66.47 56799.57 88888.00 2018-06-23 01:42:23.408 174 11567.05 66.40 56799.57 88888.00 2018-06-23 01:42:23.908 174 11567.03 66.35 56799.57 88888.00 2018-06-23 01:42:24.408 174 11567.03 66.28 56799.56 88888.00 2018-06-23 01:42:25.408 174 11566.99 66.24 56799.59 88888.00 2018-06-23 01:42:25.908 174 11567.01 66.20 56799.64 88888.00 2018-06-23 01:42:26.408 174 11566.96 66.14 56799.60 88888.00 2018-06-23 01:42:26.908 174 11566.96 66.11 56799.58 88888.00 2018-06-23 01:42:27.408 174 11566.98 66.07 56799.50 88888.00 2018-06-23 01:42:27.908 174 11567.01 66.06 56799.58 88888.00 2018-06-23 01:42:28.408 174 11566.96 66.00 56799.64 88888.00 2018-06-23 01:42:28.908 174 11566.97 65.97 56799.66 88888.00 2018-06-23 01:42:29.408 174 11566.97 65.89 56799.63 88888.00 2018-06-23 01:42:29.908 174 11566.87 65.83 56799.60 88888.00 2018-06-23 01:42:30.408 174 11566.87 65.79 56799.64 88888.00 2018-06-23 01:42:30.908 174 11566.92 65.73 56799.66 88888.00 2018-06-23 01:42:31.408 174 11566.90 65.70 56799.69 88888.00 2018-06-23 01:42:31.908 174 11566.79 65.71 56799.71 88888.00 2018-06-23 01:42:32.408 174 11566.77 65.64 56799.70 88888.00 2018-06-23 01:42:32.908 174 11566.75 65.55 56799.82 88888.00 2018-06-23 01:42:33.408 174 11566.73 65.53 56799.84 88888.00 2018-06-23 01:42:33.908 174 11566.75 65.52 56799.82 88888.00 2018-06-23 01:42:34.408 174 11566.76 65.46 56799.84 88888.00 2018-06-23 01:42:34.908 174 11566.65 65.42 56799.92 88888.00 2018-06-23 01:42:35.408 174 11566.64 65.38 56799.97 88888.00 2018-06-23 01:42:35.908 174 11566.63 65.30 56799.99 88888.00 2018-06-23 01:42:36.408 174 11566.62 65.29 56800.08 88888.00 2018-06-23 01:42:36.908 174 11566.63 65.30 56800.16 88888.00 2018-06-23 01:42:37.408 174 11566.62 65.18 56800.20 88888.00 2018-06-23 01:42:37.908 174 11566.61 65.13 56800.21 88888.00 2018-06-23 01:42:38.408 174 11566.59 65.16 56800.20 88888.00 2018-06-23 01:42:38.908 174 11566.56 65.12 56800.28 88888.00 2018-06-23 01:42:39.408 174 11566.48 65.03 56800.33 88888.00 2018-06-23 01:42:39.908 174 11566.48 64.99 56800.36 88888.00 2018-06-23 01:42:40.408 174 11566.50 64.99 56800.38 88888.00 2018-06-23 01:42:40.908 174 11566.42 64.85 56800.43 88888.00 2018-06-23 01:42:41.408 174 11566.36 64.83 56800.54 88888.00 2018-06-23 01:42:41.908 174 11566.38 64.81 56800.55 88888.00 2018-06-23 01:42:42.408 174 11566.30 64.77 56800.56 88888.00 2018-06-23 01:42:42.908 174 11566.22 64.75 56800.63 88888.00 2018-06-23 01:42:43.408 174 11566.22 64.72 56800.69 88888.00 2018-06-23 01:42:43.908 174 11566.23 64.65 56800.72 88888.00 2018-06-23 01:42:44.408 174 11566.14 64.67 56800.75 88888.00 2018-06-23 01:42:44.908 174 11566.15 64.65 56800.85 88888.00 2018-06-23 01:42:45.408 174 11566.10 64.58 56800.94 88888.00 2018-06-23 01:42:45.908 174 11566.01 64.57 56801.02 88888.00 2018-06-23 01:42:46.408 174 11566.02 64.57 56801.08 88888.00 2018-06-23 01:42:46.908 174 11565.94 64.54 56801.17 88888.00 2018-06-23 01:42:47.408 174 11565.89 64.53 56801.17 88888.00 2018-06-23 01:42:47.908 174 11565.85 64.48 56801.20 88888.00 2018-06-23 01:42:48.408 174 11565.87 64.45 56801.27 88888.00 2018-06-23 01:42:48.908 174 11565.78 64.41 56801.34 88888.00 2018-06-23 01:42:49.408 174 11565.72 64.41 56801.43 88888.00 2018-06-23 01:42:49.908 174 11565.74 64.38 56801.50 88888.00 2018-06-23 01:42:50.408 174 11565.71 64.31 56801.55 88888.00 2018-06-23 01:42:50.908 174 11565.61 64.31 56801.65 88888.00 2018-06-23 01:42:51.408 174 11565.62 64.26 56801.73 88888.00 2018-06-23 01:42:51.908 174 11565.59 64.15 56801.76 88888.00 2018-06-23 01:42:52.408 174 11565.46 64.11 56801.87 88888.00 2018-06-23 01:42:52.908 174 11565.44 64.17 56801.98 88888.00 2018-06-23 01:42:53.408 174 11565.41 64.17 56802.00 88888.00 2018-06-23 01:42:53.908 174 11565.33 64.14 56802.08 88888.00 2018-06-23 01:42:54.408 174 11565.34 64.14 56802.15 88888.00 2018-06-23 01:42:54.908 174 11565.33 64.11 56802.27 88888.00 2018-06-23 01:42:55.408 174 11565.25 64.04 56802.39 88888.00 2018-06-23 01:42:55.908 174 11565.25 64.01 56802.46 88888.00 2018-06-23 01:42:56.408 174 11565.20 63.96 56802.52 88888.00 2018-06-23 01:42:56.908 174 11565.09 63.94 56802.56 88888.00 2018-06-23 01:42:57.408 174 11565.04 63.94 56802.72 88888.00 2018-06-23 01:42:57.908 174 11565.03 63.88 56802.75 88888.00 2018-06-23 01:42:58.408 174 11564.95 63.90 56802.79 88888.00 2018-06-23 01:42:58.908 174 11564.88 63.86 56802.87 88888.00 2018-06-23 01:42:59.408 174 11564.85 63.81 56802.98 88888.00 2018-06-23 01:42:59.908 174 11564.77 63.80 56803.09 88888.00 2018-06-23 01:43:00.408 174 11564.70 63.80 56803.07 88888.00 2018-06-23 01:43:00.908 174 11564.69 63.81 56803.09 88888.00 2018-06-23 01:43:01.408 174 11564.64 63.73 56803.16 88888.00 2018-06-23 01:43:01.908 174 11564.51 63.67 56803.26 88888.00 2018-06-23 01:43:02.408 174 11564.54 63.63 56803.32 88888.00 2018-06-23 01:43:02.908 174 11564.48 63.67 56803.39 88888.00 2018-06-23 01:43:03.408 174 11564.37 63.61 56803.46 88888.00 2018-06-23 01:43:03.908 174 11564.35 63.56 56803.49 88888.00 2018-06-23 01:43:04.408 174 11564.32 63.51 56803.50 88888.00 2018-06-23 01:43:04.908 174 11564.23 63.53 56803.58 88888.00 2018-06-23 01:43:05.408 174 11564.23 63.46 56803.67 88888.00 2018-06-23 01:43:05.908 174 11564.16 63.41 56803.76 88888.00 2018-06-23 01:43:07.408 174 11563.95 63.28 56804.00 88888.00 2018-06-23 01:43:07.908 174 11563.86 63.26 56804.04 88888.00 2018-06-23 01:43:08.408 174 11563.80 63.24 56804.16 88888.00 2018-06-23 01:43:08.908 174 11563.78 63.18 56804.22 88888.00 2018-06-23 01:43:09.408 174 11563.76 63.13 56804.31 88888.00 2018-06-23 01:43:09.908 174 11563.69 63.11 56804.34 88888.00 2018-06-23 01:43:10.408 174 11563.65 63.13 56804.45 88888.00 2018-06-23 01:43:10.908 174 11563.57 63.09 56804.54 88888.00 2018-06-23 01:43:11.408 174 11563.50 63.01 56804.61 88888.00 2018-06-23 01:43:11.908 174 11563.51 62.98 56804.71 88888.00 2018-06-23 01:43:12.408 174 11563.48 62.97 56804.73 88888.00 2018-06-23 01:43:12.908 174 11563.42 62.95 56804.83 88888.00 2018-06-23 01:43:13.408 174 11563.35 62.95 56804.93 88888.00 2018-06-23 01:43:13.908 174 11563.31 62.93 56805.05 88888.00 2018-06-23 01:43:14.408 174 11563.25 62.88 56805.11 88888.00 2018-06-23 01:43:14.908 174 11563.21 62.90 56805.16 88888.00 2018-06-23 01:43:15.408 174 11563.18 62.87 56805.24 88888.00 2018-06-23 01:43:15.908 174 11563.10 62.83 56805.34 88888.00 2018-06-23 01:43:16.408 174 11563.01 62.78 56805.45 88888.00 2018-06-23 01:43:16.908 174 11563.02 62.73 56805.50 88888.00 2018-06-23 01:43:17.408 174 11562.98 62.70 56805.58 88888.00 2018-06-23 01:43:17.908 174 11562.95 62.74 56805.63 88888.00 2018-06-23 01:43:18.408 174 11562.94 62.73 56805.72 88888.00 2018-06-23 01:43:18.908 174 11562.82 62.65 56805.72 88888.00 2018-06-23 01:43:19.408 174 11562.75 62.60 56805.75 88888.00 2018-06-23 01:43:19.908 174 11562.77 62.58 56805.89 88888.00 2018-06-23 01:43:20.408 174 11562.76 62.51 56806.00 88888.00 2018-06-23 01:43:20.908 174 11562.73 62.52 56806.15 88888.00 2018-06-23 01:43:21.408 174 11562.68 62.53 56806.20 88888.00 2018-06-23 01:43:21.908 174 11562.66 62.47 56806.26 88888.00 2018-06-23 01:43:22.408 174 11562.59 62.47 56806.32 88888.00 2018-06-23 01:43:22.908 174 11562.60 62.49 56806.40 88888.00 2018-06-23 01:43:23.408 174 11562.56 62.44 56806.51 88888.00 2018-06-23 01:43:23.908 174 11562.53 62.43 56806.54 88888.00 2018-06-23 01:43:24.408 174 11562.47 62.40 56806.56 88888.00 2018-06-23 01:43:24.908 174 11562.47 62.38 56806.64 88888.00 2018-06-23 01:43:25.408 174 11562.39 62.36 56806.73 88888.00 2018-06-23 01:43:25.908 174 11562.35 62.36 56806.83 88888.00 2018-06-23 01:43:26.408 174 11562.42 62.34 56806.85 88888.00 2018-06-23 01:43:26.908 174 11562.40 62.34 56806.85 88888.00 2018-06-23 01:43:27.408 174 11562.32 62.36 56806.97 88888.00 2018-06-23 01:43:27.908 174 11562.30 62.32 56807.05 88888.00 2018-06-23 01:43:28.408 174 11562.27 62.32 56807.11 88888.00 2018-06-23 01:43:28.908 174 11562.16 62.33 56807.18 88888.00 2018-06-23 01:43:29.408 174 11562.18 62.26 56807.21 88888.00 2018-06-23 01:43:29.908 174 11562.19 62.19 56807.25 88888.00 2018-06-23 01:43:30.408 174 11562.10 62.17 56807.31 88888.00 2018-06-23 01:43:30.908 174 11562.12 62.19 56807.39 88888.00 2018-06-23 01:43:31.408 174 11562.07 62.19 56807.42 88888.00 2018-06-23 01:43:31.908 174 11561.97 62.18 56807.44 88888.00 2018-06-23 01:43:32.408 174 11561.99 62.18 56807.53 88888.00 2018-06-23 01:43:32.908 174 11561.99 62.17 56807.57 88888.00 2018-06-23 01:43:33.408 174 11561.90 62.15 56807.61 88888.00 2018-06-23 01:43:33.908 174 11561.89 62.13 56807.67 88888.00 2018-06-23 01:43:34.408 174 11561.86 62.08 56807.73 88888.00 2018-06-23 01:43:34.908 174 11561.78 62.05 56807.72 88888.00 2018-06-23 01:43:35.408 174 11561.73 62.04 56807.72 88888.00 2018-06-23 01:43:35.908 174 11561.77 62.00 56807.75 88888.00 2018-06-23 01:43:36.408 174 11561.69 61.99 56807.81 88888.00 2018-06-23 01:43:36.908 174 11561.62 61.98 56807.87 88888.00 2018-06-23 01:43:37.408 174 11561.65 61.97 56807.89 88888.00 2018-06-23 01:43:37.908 174 11561.59 61.93 56807.88 88888.00 2018-06-23 01:43:38.408 174 11561.51 61.93 56807.92 88888.00 2018-06-23 01:43:38.908 174 11561.52 61.93 56808.00 88888.00 2018-06-23 01:43:39.408 174 11561.52 61.89 56807.95 88888.00 2018-06-23 01:43:39.908 174 11561.47 61.89 56807.93 88888.00 2018-06-23 01:43:40.408 174 11561.43 61.88 56807.97 88888.00 2018-06-23 01:43:40.908 174 11561.42 61.85 56807.99 88888.00 2018-06-23 01:43:41.408 174 11561.35 61.85 56808.02 88888.00 2018-06-23 01:43:41.908 174 11561.37 61.86 56808.05 88888.00 2018-06-23 01:43:42.408 174 11561.36 61.79 56808.07 88888.00 2018-06-23 01:43:42.908 174 11561.30 61.78 56808.08 88888.00 2018-06-23 01:43:43.408 174 11561.29 61.76 56808.16 88888.00 2018-06-23 01:43:43.908 174 11561.27 61.74 56808.26 88888.00 2018-06-23 01:43:44.408 174 11561.17 61.71 56808.27 88888.00 2018-06-23 01:43:44.908 174 11561.16 61.72 56808.23 88888.00 2018-06-23 01:43:45.408 174 11561.15 61.69 56808.24 88888.00 2018-06-23 01:43:45.908 174 11561.13 61.66 56808.25 88888.00 2018-06-23 01:43:46.408 174 11561.10 61.68 56808.24 88888.00 2018-06-23 01:43:46.908 174 11561.12 61.69 56808.29 88888.00 2018-06-23 01:43:47.408 174 11560.99 61.68 56808.33 88888.00 2018-06-23 01:43:48.408 174 11560.95 61.66 56808.37 88888.00 2018-06-23 01:43:48.908 174 11560.91 61.57 56808.38 88888.00 2018-06-23 01:43:49.408 174 11560.82 61.58 56808.45 88888.00 2018-06-23 01:43:49.908 174 11560.88 61.56 56808.44 88888.00 2018-06-23 01:43:50.408 174 11560.86 61.48 56808.37 88888.00 2018-06-23 01:43:50.908 174 11560.79 61.48 56808.34 88888.00 2018-06-23 01:43:51.408 174 11560.80 61.44 56808.38 88888.00 2018-06-23 01:43:51.908 174 11560.80 61.42 56808.38 88888.00 2018-06-23 01:43:52.408 174 11560.72 61.42 56808.42 88888.00 2018-06-23 01:43:52.908 174 11560.71 61.45 56808.43 88888.00 2018-06-23 01:43:53.408 174 11560.71 61.45 56808.42 88888.00 2018-06-23 01:43:53.908 174 11560.64 61.47 56808.48 88888.00 2018-06-23 01:43:54.408 174 11560.64 61.48 56808.48 88888.00 2018-06-23 01:43:54.908 174 11560.66 61.44 56808.52 88888.00 2018-06-23 01:43:55.408 174 11560.57 61.42 56808.52 88888.00 2018-06-23 01:43:55.908 174 11560.52 61.40 56808.57 88888.00 2018-06-23 01:43:56.408 174 11560.58 61.40 56808.50 88888.00 2018-06-23 01:43:56.908 174 11560.57 61.35 56808.53 88888.00 2018-06-23 01:43:57.408 174 11560.44 61.34 56808.61 88888.00 2018-06-23 01:43:57.908 174 11560.43 61.36 56808.61 88888.00 2018-06-23 01:43:58.409 174 11560.39 61.32 56808.58 88888.00 2018-06-23 01:43:58.909 174 11560.34 61.27 56808.63 88888.00 2018-06-23 01:43:59.409 174 11560.34 61.29 56808.64 88888.00 2018-06-23 01:43:59.909 174 11560.29 61.28 56808.64 88888.00 2018-06-23 01:44:00.409 174 11560.17 61.29 56808.63 88888.00 2018-06-23 01:44:00.909 174 11560.19 61.31 56808.71 88888.00 2018-06-23 01:44:01.409 174 11560.22 61.31 56808.69 88888.00 2018-06-23 01:44:01.909 174 11560.15 61.30 56808.70 88888.00 2018-06-23 01:44:02.409 174 11560.10 61.31 56808.76 88888.00 2018-06-23 01:44:02.909 174 11560.10 61.34 56808.81 88888.00 2018-06-23 01:44:03.409 174 11560.09 61.31 56808.81 88888.00 2018-06-23 01:44:03.909 174 11560.08 61.30 56808.79 88888.00 2018-06-23 01:44:04.409 174 11560.10 61.29 56808.88 88888.00 2018-06-23 01:44:04.909 174 11560.01 61.32 56808.88 88888.00 2018-06-23 01:44:05.409 174 11559.94 61.29 56808.89 88888.00 2018-06-23 01:44:05.909 174 11559.98 61.28 56808.89 88888.00 2018-06-23 01:44:06.409 174 11559.99 61.27 56808.94 88888.00 2018-06-23 01:44:06.909 174 11559.92 61.29 56809.01 88888.00 2018-06-23 01:44:07.409 174 11559.94 61.34 56809.01 88888.00 2018-06-23 01:44:07.909 174 11559.94 61.29 56809.03 88888.00 2018-06-23 01:44:08.409 174 11559.88 61.30 56809.06 88888.00 2018-06-23 01:44:08.909 174 11559.89 61.30 56809.04 88888.00 2018-06-23 01:44:09.409 174 11559.82 61.32 56809.11 88888.00 2018-06-23 01:44:09.909 174 11559.75 61.35 56809.17 88888.00 2018-06-23 01:44:10.409 174 11559.77 61.38 56809.23 88888.00 2018-06-23 01:44:10.909 174 11559.78 61.36 56809.25 88888.00 2018-06-23 01:44:11.409 174 11559.74 61.30 56809.25 88888.00 2018-06-23 01:44:11.909 174 11559.75 61.24 56809.39 88888.00 2018-06-23 01:44:12.409 174 11559.76 61.28 56809.47 88888.00 2018-06-23 01:44:12.909 174 11559.68 61.28 56809.48 88888.00 2018-06-23 01:44:13.409 174 11559.67 61.27 56809.48 88888.00 2018-06-23 01:44:13.909 174 11559.70 61.27 56809.53 88888.00 2018-06-23 01:44:14.409 174 11559.64 61.29 56809.58 88888.00 2018-06-23 01:44:14.909 174 11559.60 61.30 56809.59 88888.00 2018-06-23 01:44:15.409 174 11559.60 61.30 56809.61 88888.00 2018-06-23 01:44:15.909 174 11559.59 61.29 56809.65 88888.00 2018-06-23 01:44:16.409 174 11559.54 61.32 56809.73 88888.00 2018-06-23 01:44:16.909 174 11559.56 61.35 56809.74 88888.00 2018-06-23 01:44:17.409 174 11559.53 61.37 56809.75 88888.00 2018-06-23 01:44:17.909 174 11559.46 61.36 56809.85 88888.00 2018-06-23 01:44:18.409 174 11559.46 61.40 56809.86 88888.00 2018-06-23 01:44:18.909 174 11559.50 61.43 56809.90 88888.00 2018-06-23 01:44:19.409 174 11559.50 61.43 56809.86 88888.00 2018-06-23 01:44:19.909 174 11559.53 61.45 56809.86 88888.00 2018-06-23 01:44:20.409 174 11559.53 61.45 56809.92 88888.00 2018-06-23 01:44:20.909 174 11559.42 61.44 56810.00 88888.00 2018-06-23 01:44:21.409 174 11559.41 61.47 56810.01 88888.00 2018-06-23 01:44:21.909 174 11559.46 61.42 56810.05 88888.00 2018-06-23 01:44:22.409 174 11559.40 61.45 56810.06 88888.00 2018-06-23 01:44:22.909 174 11559.39 61.49 56810.06 88888.00 2018-06-23 01:44:23.409 174 11559.46 61.48 56810.06 88888.00 2018-06-23 01:44:23.909 174 11559.45 61.48 56810.11 88888.00 2018-06-23 01:44:24.409 174 11559.45 61.49 56810.10 88888.00 2018-06-23 01:44:24.909 174 11559.47 61.48 56810.09 88888.00 2018-06-23 01:44:25.409 174 11559.42 61.45 56810.09 88888.00 2018-06-23 01:44:25.909 174 11559.42 61.48 56810.09 88888.00 2018-06-23 01:44:26.409 174 11559.48 61.50 56810.13 88888.00 2018-06-23 01:44:26.909 174 11559.48 61.49 56810.17 88888.00 2018-06-23 01:44:27.409 174 11559.42 61.51 56810.18 88888.00 2018-06-23 01:44:27.909 174 11559.50 61.55 56810.17 88888.00 2018-06-23 01:44:28.409 174 11559.52 61.57 56810.15 88888.00 2018-06-23 01:44:28.909 174 11559.52 61.57 56810.11 88888.00 2018-06-23 01:44:29.909 174 11559.54 61.63 56810.22 88888.00 2018-06-23 01:44:30.409 174 11559.50 61.61 56810.22 88888.00 2018-06-23 01:44:30.909 174 11559.56 61.63 56810.25 88888.00 2018-06-23 01:44:31.409 174 11559.62 61.63 56810.20 88888.00 2018-06-23 01:44:31.909 174 11559.56 61.59 56810.19 88888.00 2018-06-23 01:44:32.409 174 11559.59 61.66 56810.24 88888.00 2018-06-23 01:44:32.909 174 11559.63 61.71 56810.32 88888.00 2018-06-23 01:44:33.409 174 11559.61 61.66 56810.32 88888.00 2018-06-23 01:44:33.909 174 11559.66 61.69 56810.31 88888.00 2018-06-23 01:44:34.409 174 11559.71 61.77 56810.28 88888.00 2018-06-23 01:44:34.909 174 11559.73 61.79 56810.31 88888.00 2018-06-23 01:44:35.409 174 11559.69 61.81 56810.33 88888.00 2018-06-23 01:44:35.909 174 11559.76 61.85 56810.41 88888.00 2018-06-23 01:44:36.409 174 11559.80 61.85 56810.41 88888.00 2018-06-23 01:44:36.909 174 11559.77 61.86 56810.43 88888.00 2018-06-23 01:44:37.409 174 11559.82 61.91 56810.48 88888.00 2018-06-23 01:44:37.909 174 11559.87 61.91 56810.47 88888.00 2018-06-23 01:44:38.409 174 11559.84 61.93 56810.42 88888.00 2018-06-23 01:44:38.909 174 11559.89 61.98 56810.43 88888.00 2018-06-23 01:44:39.909 174 11559.97 62.05 56810.42 88888.00 2018-06-23 01:44:40.409 174 11559.98 62.08 56810.43 88888.00 2018-06-23 01:44:40.909 174 11560.05 62.09 56810.44 88888.00 2018-06-23 01:44:41.409 174 11560.03 62.11 56810.48 88888.00 2018-06-23 01:44:41.909 174 11560.01 62.18 56810.42 88888.00 2018-06-23 01:44:42.409 174 11560.06 62.20 56810.41 88888.00 2018-06-23 01:44:42.909 174 11560.08 62.20 56810.37 88888.00 2018-06-23 01:44:43.409 174 11560.11 62.20 56810.41 88888.00 2018-06-23 01:44:43.909 174 11560.17 62.23 56810.36 88888.00 2018-06-23 01:44:44.409 174 11560.15 62.23 56810.28 88888.00 2018-06-23 01:44:44.909 174 11560.19 62.23 56810.22 88888.00 2018-06-23 01:44:45.409 174 11560.26 62.25 56810.18 88888.00 2018-06-23 01:44:45.909 174 11560.32 62.24 56810.17 88888.00 2018-06-23 01:44:46.409 174 11560.31 62.20 56810.15 88888.00 2018-06-23 01:44:46.909 174 11560.39 62.20 56810.10 88888.00 2018-06-23 01:44:47.409 174 11560.50 62.25 56810.06 88888.00 2018-06-23 01:44:47.909 174 11560.53 62.25 56810.00 88888.00 2018-06-23 01:44:48.409 174 11560.56 62.22 56809.94 88888.00 2018-06-23 01:44:48.909 174 11560.63 62.22 56809.92 88888.00 2018-06-23 01:44:49.409 174 11560.64 62.20 56809.84 88888.00 2018-06-23 01:44:49.909 174 11560.67 62.25 56809.80 88888.00 2018-06-23 01:44:50.409 174 11560.74 62.29 56809.72 88888.00 2018-06-23 01:44:50.909 174 11560.82 62.29 56809.66 88888.00 2018-06-23 01:44:51.409 174 11560.89 62.29 56809.62 88888.00 2018-06-23 01:44:51.909 174 11560.98 62.26 56809.59 88888.00 2018-06-23 01:44:52.409 174 11561.00 62.26 56809.54 88888.00 2018-06-23 01:44:52.909 174 11561.01 62.26 56809.46 88888.00 2018-06-23 01:44:53.409 174 11561.07 62.31 56809.36 88888.00 2018-06-23 01:44:53.909 174 11561.15 62.32 56809.25 88888.00 2018-06-23 01:44:54.409 174 11561.20 62.33 56809.16 88888.00 2018-06-23 01:44:54.909 174 11561.28 62.31 56809.11 88888.00 2018-06-23 01:44:55.409 174 11561.34 62.31 56809.02 88888.00 2018-06-23 01:44:55.909 174 11561.37 62.31 56808.93 88888.00 2018-06-23 01:44:56.409 174 11561.48 62.27 56808.89 88888.00 2018-06-23 01:44:56.909 174 11561.54 62.29 56808.82 88888.00 2018-06-23 01:44:57.909 174 11561.58 62.29 56808.72 88888.00 2018-06-23 01:44:58.409 174 11561.68 62.25 56808.58 88888.00 2018-06-23 01:44:58.909 174 11561.66 62.22 56808.48 88888.00 2018-06-23 01:44:59.409 174 11561.66 62.23 56808.45 88888.00 2018-06-23 01:44:59.909 174 11561.73 62.19 56808.36 88888.00 2018-06-23 01:45:00.409 174 11561.77 62.12 56808.26 88888.00 2018-06-23 01:45:00.909 174 11561.75 62.09 56808.29 88888.00 2018-06-23 01:45:01.409 174 11561.79 62.04 56808.16 88888.00 2018-06-23 01:45:01.909 174 11561.83 62.00 56808.02 88888.00 2018-06-23 01:45:02.409 174 11561.88 62.00 56807.95 88888.00 2018-06-23 01:45:02.909 174 11561.99 61.99 56807.89 88888.00 2018-06-23 01:45:03.409 174 11562.04 61.93 56807.80 88888.00 2018-06-23 01:45:03.909 174 11561.98 61.95 56807.75 88888.00 2018-06-23 01:45:04.409 174 11562.02 61.91 56807.73 88888.00 2018-06-23 01:45:04.909 174 11562.04 61.83 56807.67 88888.00 2018-06-23 01:45:05.409 174 11562.03 61.82 56807.56 88888.00 2018-06-23 01:45:05.909 174 11562.13 61.76 56807.52 88888.00 2018-06-23 01:45:06.409 174 11562.17 61.68 56807.42 88888.00 2018-06-23 01:45:06.909 174 11562.13 61.62 56807.31 88888.00 2018-06-23 01:45:07.409 174 11562.18 61.58 56807.21 88888.00 2018-06-23 01:45:07.909 174 11562.21 61.51 56807.09 88888.00 2018-06-23 01:45:08.409 174 11562.16 61.45 56806.96 88888.00 2018-06-23 01:45:08.909 174 11562.18 61.43 56806.91 88888.00 2018-06-23 01:45:09.409 174 11562.24 61.38 56806.91 88888.00 2018-06-23 01:45:09.909 174 11562.24 61.35 56806.84 88888.00 2018-06-23 01:45:10.409 174 11562.27 61.32 56806.67 88888.00 2018-06-23 01:45:10.909 174 11562.37 61.30 56806.67 88888.00 2018-06-23 01:45:11.409 174 11562.33 61.25 56806.66 88888.00 2018-06-23 01:45:11.909 174 11562.30 61.21 56806.60 88888.00 2018-06-23 01:45:12.409 174 11562.34 61.20 56806.50 88888.00 2018-06-23 01:45:12.909 174 11562.38 61.20 56806.44 88888.00 2018-06-23 01:45:13.409 174 11562.41 61.16 56806.34 88888.00 2018-06-23 01:45:13.909 174 11562.41 61.15 56806.19 88888.00 2018-06-23 01:45:14.409 174 11562.41 61.03 56806.15 88888.00 2018-06-23 01:45:14.909 174 11562.42 61.00 56806.12 88888.00 2018-06-23 01:45:15.409 174 11562.47 61.01 56806.09 88888.00 2018-06-23 01:45:15.909 174 11562.56 60.97 56806.05 88888.00 2018-06-23 01:45:16.409 174 11562.54 60.91 56806.01 88888.00 2018-06-23 01:45:16.909 174 11562.55 60.90 56805.92 88888.00 2018-06-23 01:45:17.409 174 11562.62 60.84 56805.87 88888.00 2018-06-23 01:45:17.909 174 11562.60 60.82 56805.80 88888.00 2018-06-23 01:45:18.409 174 11562.65 60.76 56805.79 88888.00 2018-06-23 01:45:18.909 174 11562.69 60.69 56805.60 88888.00 2018-06-23 01:45:19.409 174 11562.68 60.68 56805.55 88888.00 2018-06-23 01:45:19.909 174 11562.63 60.63 56805.61 88888.00 2018-06-23 01:45:20.409 174 11562.70 60.62 56805.60 88888.00 2018-06-23 01:45:20.909 174 11562.73 60.59 56805.51 88888.00 2018-06-23 01:45:21.409 174 11562.74 60.53 56805.49 88888.00 2018-06-23 01:45:21.909 174 11562.77 60.54 56805.50 88888.00 2018-06-23 01:45:22.409 174 11562.80 60.54 56805.49 88888.00 2018-06-23 01:45:22.909 174 11562.76 60.54 56805.43 88888.00 2018-06-23 01:45:23.409 174 11562.81 60.54 56805.41 88888.00 2018-06-23 01:45:23.909 174 11562.83 60.47 56805.30 88888.00 2018-06-23 01:45:24.409 174 11562.80 60.43 56805.22 88888.00 2018-06-23 01:45:24.909 174 11562.81 60.38 56805.18 88888.00 2018-06-23 01:45:25.409 174 11562.91 60.36 56805.21 88888.00 2018-06-23 01:45:25.909 174 11562.95 60.38 56805.19 88888.00 2018-06-23 01:45:26.409 174 11562.95 60.33 56805.13 88888.00 2018-06-23 01:45:26.909 174 11563.01 60.30 56805.05 88888.00 2018-06-23 01:45:27.409 174 11562.97 60.26 56804.97 88888.00 2018-06-23 01:45:27.909 174 11563.04 60.25 56804.98 88888.00 2018-06-23 01:45:28.409 174 11563.08 60.26 56804.95 88888.00 2018-06-23 01:45:28.909 174 11563.07 60.25 56804.91 88888.00 2018-06-23 01:45:29.409 174 11563.10 60.21 56804.85 88888.00 2018-06-23 01:45:29.909 174 11563.12 60.21 56804.81 88888.00 2018-06-23 01:45:30.409 174 11563.17 60.15 56804.77 88888.00 2018-06-23 01:45:30.909 174 11563.16 60.13 56804.76 88888.00 2018-06-23 01:45:31.409 174 11563.25 60.12 56804.76 88888.00 2018-06-23 01:45:31.909 174 11563.25 60.04 56804.65 88888.00 2018-06-23 01:45:32.409 174 11563.25 60.05 56804.64 88888.00 2018-06-23 01:45:32.909 174 11563.36 60.01 56804.60 88888.00 2018-06-23 01:45:33.409 174 11563.39 60.00 56804.49 88888.00 2018-06-23 01:45:33.909 174 11563.38 59.99 56804.44 88888.00 2018-06-23 01:45:34.409 174 11563.42 59.99 56804.42 88888.00 2018-06-23 01:45:34.909 174 11563.53 59.93 56804.39 88888.00 2018-06-23 01:45:35.409 174 11563.50 59.91 56804.29 88888.00 2018-06-23 01:45:35.909 174 11563.53 59.88 56804.20 88888.00 2018-06-23 01:45:36.409 174 11563.55 59.86 56804.15 88888.00 2018-06-23 01:45:36.909 174 11563.53 59.81 56804.12 88888.00 2018-06-23 01:45:37.409 174 11563.60 59.82 56804.02 88888.00 2018-06-23 01:45:37.909 174 11563.70 59.79 56803.94 88888.00 2018-06-23 01:45:38.409 174 11563.71 59.74 56803.91 88888.00 2018-06-23 01:45:38.909 174 11563.74 59.73 56803.86 88888.00 2018-06-23 01:45:39.409 174 11563.80 59.75 56803.75 88888.00 2018-06-23 01:45:39.909 174 11563.79 59.71 56803.76 88888.00 2018-06-23 01:45:40.409 174 11563.81 59.68 56803.74 88888.00 2018-06-23 01:45:40.909 174 11563.88 59.68 56803.69 88888.00 2018-06-23 01:45:41.409 174 11563.87 59.68 56803.62 88888.00 2018-06-23 01:45:41.909 174 11563.94 59.64 56803.61 88888.00 2018-06-23 01:45:42.409 174 11564.00 59.65 56803.56 88888.00 2018-06-23 01:45:42.909 174 11564.07 59.62 56803.46 88888.00 2018-06-23 01:45:43.409 174 11564.08 59.60 56803.41 88888.00 2018-06-23 01:45:43.909 174 11564.15 59.58 56803.37 88888.00 2018-06-23 01:45:44.409 174 11564.20 59.53 56803.26 88888.00 2018-06-23 01:45:44.909 174 11564.22 59.51 56803.19 88888.00 2018-06-23 01:45:45.409 174 11564.25 59.51 56803.18 88888.00 2018-06-23 01:45:45.909 174 11564.28 59.51 56803.07 88888.00 2018-06-23 01:45:46.409 174 11564.28 59.58 56803.04 88888.00 2018-06-23 01:45:46.909 174 11564.37 59.60 56802.99 88888.00 2018-06-23 01:45:47.409 174 11564.41 59.59 56802.97 88888.00 2018-06-23 01:45:47.909 174 11564.43 59.53 56802.90 88888.00 2018-06-23 01:45:48.409 174 11564.47 59.51 56802.87 88888.00 2018-06-23 01:45:48.909 174 11564.57 59.51 56802.81 88888.00 2018-06-23 01:45:49.409 174 11564.54 59.51 56802.75 88888.00 2018-06-23 01:45:49.909 174 11564.56 59.50 56802.74 88888.00 2018-06-23 01:45:50.409 174 11564.62 59.51 56802.68 88888.00 2018-06-23 01:45:50.909 174 11564.66 59.50 56802.65 88888.00 2018-06-23 01:45:51.409 174 11564.68 59.47 56802.59 88888.00 2018-06-23 01:45:51.909 174 11564.77 59.46 56802.54 88888.00 2018-06-23 01:45:52.909 174 11564.76 59.39 56802.40 88888.00 2018-06-23 01:45:53.409 174 11564.78 59.39 56802.36 88888.00 2018-06-23 01:45:53.909 174 11564.82 59.38 56802.30 88888.00 2018-06-23 01:45:54.409 174 11564.87 59.34 56802.26 88888.00 2018-06-23 01:45:54.909 174 11564.95 59.38 56802.21 88888.00 2018-06-23 01:45:55.409 174 11565.02 59.33 56802.17 88888.00 2018-06-23 01:45:55.909 174 11565.02 59.33 56802.11 88888.00 2018-06-23 01:45:56.409 174 11565.06 59.37 56802.08 88888.00 2018-06-23 01:45:56.909 174 11565.13 59.36 56802.03 88888.00 2018-06-23 01:45:57.409 174 11565.15 59.28 56801.96 88888.00 2018-06-23 01:45:57.909 174 11565.24 59.26 56801.88 88888.00 2018-06-23 01:45:58.409 174 11565.33 59.27 56801.83 88888.00 2018-06-23 01:45:58.909 174 11565.31 59.23 56801.83 88888.00 2018-06-23 01:45:59.409 174 11565.31 59.21 56801.79 88888.00 2018-06-23 01:45:59.909 174 11565.44 59.20 56801.73 88888.00 2018-06-23 01:46:00.409 174 11565.48 59.19 56801.72 88888.00 2018-06-23 01:46:00.909 174 11565.51 59.17 56801.66 88888.00 2018-06-23 01:46:01.409 174 11565.61 59.13 56801.58 88888.00 2018-06-23 01:46:01.909 174 11565.64 59.04 56801.51 88888.00 2018-06-23 01:46:02.910 174 11565.81 59.06 56801.33 88888.00 2018-06-23 01:46:03.410 174 11565.83 58.98 56801.28 88888.00 2018-06-23 01:46:03.910 174 11565.87 58.96 56801.24 88888.00 2018-06-23 01:46:04.410 174 11565.95 58.94 56801.23 88888.00 2018-06-23 01:46:04.910 174 11565.96 58.90 56801.19 88888.00 2018-06-23 01:46:05.410 174 11565.93 58.72 56801.12 88888.00 2018-06-23 01:46:05.910 174 11565.99 58.83 56801.08 88888.00 2018-06-23 01:46:06.410 174 11566.09 58.86 56801.07 88888.00 2018-06-23 01:46:06.910 174 11566.09 58.80 56800.96 88888.00 2018-06-23 01:46:07.410 174 11566.12 58.79 56800.94 88888.00 2018-06-23 01:46:07.910 174 11566.20 58.76 56800.95 88888.00 2018-06-23 01:46:08.410 174 11566.20 58.75 56800.99 88888.00 2018-06-23 01:46:08.910 174 11566.20 58.76 56800.94 88888.00 2018-06-23 01:46:09.410 174 11566.24 58.75 56800.93 88888.00 2018-06-23 01:46:09.910 174 11566.24 58.60 56800.91 88888.00 2018-06-23 01:46:10.410 174 11566.34 58.59 56800.85 88888.00 2018-06-23 01:46:10.910 174 11566.36 58.57 56800.82 88888.00 2018-06-23 01:46:11.410 174 11566.34 58.56 56800.86 88888.00 2018-06-23 01:46:11.910 174 11566.38 58.57 56800.81 88888.00 2018-06-23 01:46:12.910 174 11566.40 58.43 56800.81 88888.00 2018-06-23 01:46:13.410 174 11566.42 58.42 56800.79 88888.00 2018-06-23 01:46:13.910 174 11566.45 58.42 56800.80 88888.00 2018-06-23 01:46:14.410 174 11566.44 58.45 56800.83 88888.00 2018-06-23 01:46:14.910 174 11566.43 58.41 56800.86 88888.00 2018-06-23 01:46:15.410 174 11566.41 58.36 56800.83 88888.00 2018-06-23 01:46:15.910 174 11566.47 58.34 56800.79 88888.00 2018-06-23 01:46:16.410 174 11566.45 58.28 56800.85 88888.00 2018-06-23 01:46:16.910 174 11566.50 58.26 56800.86 88888.00 2018-06-23 01:46:17.410 174 11566.59 58.22 56800.86 88888.00 2018-06-23 01:46:17.910 174 11566.55 58.21 56800.88 88888.00 2018-06-23 01:46:18.410 174 11566.51 58.17 56800.89 88888.00 2018-06-23 01:46:18.910 174 11566.50 58.10 56800.88 88888.00 2018-06-23 01:46:19.410 174 11566.45 58.10 56800.83 88888.00 2018-06-23 01:46:19.910 174 11566.47 58.12 56800.91 88888.00 2018-06-23 01:46:20.910 174 11566.42 58.09 56800.95 88888.00 2018-06-23 01:46:21.410 174 11566.40 58.12 56801.00 88888.00 2018-06-23 01:46:21.910 174 11566.43 58.04 56801.02 88888.00 2018-06-23 01:46:22.410 174 11566.41 58.01 56801.07 88888.00 2018-06-23 01:46:22.910 174 11566.36 58.01 56801.14 88888.00 2018-06-23 01:46:23.410 174 11566.38 58.01 56801.18 88888.00 2018-06-23 01:46:23.910 174 11566.40 57.98 56801.20 88888.00 2018-06-23 01:46:24.410 174 11566.31 58.01 56801.25 88888.00 2018-06-23 01:46:24.910 174 11566.36 58.00 56801.31 88888.00 2018-06-23 01:46:25.410 174 11566.34 57.94 56801.31 88888.00 2018-06-23 01:46:25.910 174 11566.29 57.90 56801.33 88888.00 2018-06-23 01:46:26.410 174 11566.37 57.91 56801.36 88888.00 2018-06-23 01:46:26.910 174 11566.40 57.90 56801.36 88888.00 2018-06-23 01:46:27.410 174 11566.34 57.91 56801.43 88888.00 2018-06-23 01:46:27.910 174 11566.43 57.91 56801.50 88888.00 2018-06-23 01:46:28.410 174 11566.43 57.87 56801.52 88888.00 2018-06-23 01:46:28.910 174 11566.40 57.83 56801.57 88888.00 2018-06-23 01:46:29.410 174 11566.37 57.81 56801.66 88888.00 2018-06-23 01:46:29.910 174 11566.38 57.83 56801.69 88888.00 2018-06-23 01:46:30.410 174 11566.34 57.84 56801.70 88888.00 2018-06-23 01:46:30.910 174 11566.35 57.82 56801.73 88888.00 2018-06-23 01:46:31.410 174 11566.40 57.78 56801.76 88888.00 2018-06-23 01:46:31.910 174 11566.37 57.77 56801.77 88888.00 2018-06-23 01:46:32.410 174 11566.40 57.80 56801.84 88888.00 2018-06-23 01:46:32.910 174 11566.52 57.74 56801.90 88888.00 2018-06-23 01:46:33.410 174 11566.49 57.71 56801.91 88888.00 2018-06-23 01:46:33.910 174 11566.43 57.71 56801.95 88888.00 2018-06-23 01:46:34.410 174 11566.51 57.66 56801.98 88888.00 2018-06-23 01:46:34.910 174 11566.50 57.63 56802.00 88888.00 2018-06-23 01:46:35.410 174 11566.52 57.63 56802.03 88888.00 2018-06-23 01:46:35.910 174 11566.59 57.66 56802.04 88888.00 2018-06-23 01:46:36.410 174 11566.62 57.70 56802.02 88888.00 2018-06-23 01:46:36.910 174 11566.63 57.62 56802.04 88888.00 2018-06-23 01:46:37.410 174 11566.62 57.60 56802.09 88888.00 2018-06-23 01:46:37.910 174 11566.68 57.55 56802.17 88888.00 2018-06-23 01:46:38.410 174 11566.70 57.54 56802.20 88888.00 2018-06-23 01:46:38.910 174 11566.75 57.53 56802.21 88888.00 2018-06-23 01:46:39.410 174 11566.82 57.51 56802.19 88888.00 2018-06-23 01:46:39.910 174 11566.77 57.51 56802.24 88888.00 2018-06-23 01:46:40.410 174 11566.77 57.48 56802.29 88888.00 2018-06-23 01:46:40.910 174 11566.86 57.46 56802.33 88888.00 2018-06-23 01:46:41.410 174 11566.89 57.47 56802.35 88888.00 2018-06-23 01:46:41.910 174 11566.84 57.48 56802.32 88888.00 2018-06-23 01:46:42.410 174 11566.93 57.42 56802.34 88888.00 2018-06-23 01:46:42.910 174 11566.96 57.37 56802.37 88888.00 2018-06-23 01:46:43.410 174 11566.90 57.40 56802.42 88888.00 2018-06-23 01:46:44.410 174 11567.08 57.32 56802.43 88888.00 2018-06-23 01:46:44.910 174 11567.07 57.34 56802.47 88888.00 2018-06-23 01:46:45.410 174 11567.15 57.34 56802.45 88888.00 2018-06-23 01:46:45.910 174 11567.20 57.25 56802.42 88888.00 2018-06-23 01:46:46.410 174 11567.22 57.25 56802.41 88888.00 2018-06-23 01:46:46.910 174 11567.33 57.26 56802.45 88888.00 2018-06-23 01:46:47.410 174 11567.41 57.22 56802.42 88888.00 2018-06-23 01:46:47.910 174 11567.42 57.19 56802.37 88888.00 2018-06-23 01:46:48.410 174 11567.46 57.20 56802.36 88888.00 2018-06-23 01:46:48.910 174 11567.48 57.15 56802.37 88888.00 2018-06-23 01:46:49.410 174 11567.51 57.09 56802.42 88888.00 2018-06-23 01:46:49.910 174 11567.51 57.07 56802.41 88888.00 2018-06-23 01:46:50.410 174 11567.63 56.98 56802.39 88888.00 2018-06-23 01:46:50.910 174 11567.62 56.95 56802.40 88888.00 2018-06-23 01:46:51.410 174 11567.65 56.98 56802.41 88888.00 2018-06-23 01:46:51.910 174 11567.76 56.93 56802.40 88888.00 2018-06-23 01:46:52.410 174 11567.75 56.93 56802.41 88888.00 2018-06-23 01:46:52.910 174 11567.79 56.93 56802.37 88888.00 2018-06-23 01:46:53.410 174 11567.84 56.89 56802.37 88888.00 2018-06-23 01:46:53.910 174 11567.81 56.85 56802.37 88888.00 2018-06-23 01:46:54.410 174 11567.75 56.87 56802.40 88888.00 2018-06-23 01:46:54.910 174 11567.82 56.83 56802.34 88888.00 2018-06-23 01:46:55.410 174 11567.88 56.78 56802.28 88888.00 2018-06-23 01:46:55.910 174 11567.90 56.69 56802.33 88888.00 2018-06-23 01:46:56.410 174 11567.96 56.68 56802.39 88888.00 2018-06-23 01:46:56.910 174 11567.94 56.62 56802.41 88888.00 2018-06-23 01:46:57.410 174 11567.93 56.59 56802.37 88888.00 2018-06-23 01:46:57.910 174 11568.01 56.54 56802.39 88888.00 2018-06-23 01:46:58.410 174 11568.04 56.49 56802.46 88888.00 2018-06-23 01:46:58.910 174 11568.04 56.42 56802.48 88888.00 2018-06-23 01:46:59.410 174 11568.09 56.42 56802.49 88888.00 2018-06-23 01:46:59.910 174 11568.11 56.39 56802.48 88888.00 2018-06-23 01:47:00.410 174 11568.08 56.33 56802.43 88888.00 2018-06-23 01:47:00.910 174 11568.11 56.33 56802.36 88888.00 2018-06-23 01:47:01.410 174 11568.17 56.31 56802.41 88888.00 2018-06-23 01:47:01.910 174 11568.18 56.28 56802.45 88888.00 2018-06-23 01:47:02.410 174 11568.22 56.26 56802.45 88888.00 2018-06-23 01:47:02.910 174 11568.33 56.21 56802.47 88888.00 2018-06-23 01:47:03.410 174 11568.37 56.20 56802.52 88888.00 2018-06-23 01:47:03.910 174 11568.39 56.19 56802.56 88888.00 2018-06-23 01:47:04.410 174 11568.50 56.15 56802.55 88888.00 2018-06-23 01:47:04.910 174 11568.53 56.11 56802.53 88888.00 2018-06-23 01:47:05.410 174 11568.52 56.08 56802.56 88888.00 2018-06-23 01:47:05.910 174 11568.59 56.08 56802.61 88888.00 2018-06-23 01:47:06.410 174 11568.63 56.04 56802.55 88888.00 2018-06-23 01:47:06.910 174 11568.64 56.00 56802.52 88888.00 2018-06-23 01:47:07.410 174 11568.74 55.98 56802.56 88888.00 2018-06-23 01:47:07.910 174 11568.80 55.94 56802.61 88888.00 2018-06-23 01:47:08.410 174 11568.80 55.89 56802.55 88888.00 2018-06-23 01:47:08.910 174 11568.90 55.87 56802.56 88888.00 2018-06-23 01:47:09.410 174 11568.93 55.87 56802.62 88888.00 2018-06-23 01:47:09.910 174 11568.88 55.84 56802.67 88888.00 2018-06-23 01:47:10.410 174 11568.86 55.80 56802.64 88888.00 2018-06-23 01:47:10.910 174 11568.97 55.79 56802.59 88888.00 2018-06-23 01:47:11.410 174 11569.05 55.79 56802.60 88888.00 2018-06-23 01:47:11.910 174 11569.08 55.74 56802.58 88888.00 2018-06-23 01:47:12.410 174 11569.13 55.69 56802.60 88888.00 2018-06-23 01:47:12.910 174 11569.13 55.63 56802.64 88888.00 2018-06-23 01:47:13.410 174 11569.20 55.65 56802.64 88888.00 2018-06-23 01:47:13.910 174 11569.27 55.63 56802.60 88888.00 2018-06-23 01:47:14.410 174 11569.29 55.56 56802.55 88888.00 2018-06-23 01:47:14.910 174 11569.29 55.50 56802.52 88888.00 2018-06-23 01:47:15.410 174 11569.40 55.43 56802.58 88888.00 2018-06-23 01:47:15.910 174 11569.46 55.38 56802.60 88888.00 2018-06-23 01:47:16.410 174 11569.44 55.36 56802.61 88888.00 2018-06-23 01:47:16.910 174 11569.51 55.31 56802.56 88888.00 2018-06-23 01:47:17.410 174 11569.55 55.26 56802.56 88888.00 2018-06-23 01:47:17.910 174 11569.51 55.24 56802.58 88888.00 2018-06-23 01:47:18.410 174 11569.58 55.29 56802.66 88888.00 2018-06-23 01:47:18.910 174 11569.63 55.19 56802.68 88888.00 2018-06-23 01:47:19.410 174 11569.63 55.16 56802.66 88888.00 2018-06-23 01:47:19.910 174 11569.68 55.12 56802.69 88888.00 2018-06-23 01:47:20.410 174 11569.75 55.05 56802.77 88888.00 2018-06-23 01:47:20.910 174 11569.77 55.01 56802.78 88888.00 2018-06-23 01:47:21.410 174 11569.79 54.97 56802.80 88888.00 2018-06-23 01:47:21.910 174 11569.84 54.95 56802.81 88888.00 2018-06-23 01:47:22.410 174 11569.88 54.90 56802.85 88888.00 2018-06-23 01:47:22.910 174 11569.90 54.89 56802.90 88888.00 2018-06-23 01:47:23.410 174 11569.97 54.89 56802.91 88888.00 2018-06-23 01:47:23.910 174 11569.96 54.82 56802.97 88888.00 2018-06-23 01:47:24.410 174 11569.92 54.76 56803.00 88888.00 2018-06-23 01:47:24.910 174 11570.02 54.71 56803.10 88888.00 2018-06-23 01:47:25.910 174 11569.99 54.68 56803.18 88888.00 2018-06-23 01:47:26.410 174 11570.04 54.69 56803.20 88888.00 2018-06-23 01:47:26.910 174 11570.02 54.63 56803.26 88888.00 2018-06-23 01:47:27.410 174 11570.04 54.63 56803.32 88888.00 2018-06-23 01:47:27.910 174 11570.03 54.61 56803.39 88888.00 2018-06-23 01:47:28.410 174 11570.03 54.55 56803.54 88888.00 2018-06-23 01:47:28.910 174 11569.98 54.53 56803.63 88888.00 2018-06-23 01:47:29.410 174 11570.05 54.50 56803.75 88888.00 2018-06-23 01:47:29.910 174 11570.08 54.50 56803.82 88888.00 2018-06-23 01:47:30.410 174 11570.04 54.48 56803.90 88888.00 2018-06-23 01:47:30.910 174 11570.05 54.45 56804.00 88888.00 2018-06-23 01:47:31.410 174 11570.08 54.38 56804.08 88888.00 2018-06-23 01:47:31.910 174 11570.00 54.30 56804.14 88888.00 2018-06-23 01:47:32.410 174 11570.00 54.31 56804.25 88888.00 2018-06-23 01:47:32.910 174 11570.00 54.34 56804.38 88888.00 2018-06-23 01:47:33.410 174 11570.02 54.33 56804.48 88888.00 2018-06-23 01:47:33.910 174 11570.08 54.33 56804.58 88888.00 2018-06-23 01:47:34.410 174 11570.11 54.30 56804.71 88888.00 2018-06-23 01:47:34.910 174 11570.09 54.31 56804.83 88888.00 2018-06-23 01:47:35.410 174 11570.09 54.30 56804.86 88888.00 2018-06-23 01:47:35.910 174 11570.10 54.27 56804.96 88888.00 2018-06-23 01:47:36.410 174 11570.08 54.23 56805.09 88888.00 2018-06-23 01:47:36.910 174 11570.02 54.21 56805.19 88888.00 2018-06-23 01:47:37.410 174 11570.08 54.19 56805.29 88888.00 2018-06-23 01:47:37.910 174 11570.11 54.17 56805.40 88888.00 2018-06-23 01:47:38.410 174 11570.11 54.17 56805.54 88888.00 2018-06-23 01:47:38.910 174 11570.16 54.16 56805.62 88888.00 2018-06-23 01:47:39.410 174 11570.19 54.08 56805.72 88888.00 2018-06-23 01:47:39.910 174 11570.15 54.08 56805.80 88888.00 2018-06-23 01:47:40.410 174 11570.15 54.08 56805.94 88888.00 2018-06-23 01:47:40.910 174 11570.18 54.07 56806.14 88888.00 2018-06-23 01:47:41.410 174 11570.08 54.01 56806.33 88888.00 2018-06-23 01:47:41.910 174 11570.13 54.06 56806.44 88888.00 2018-06-23 01:47:42.410 174 11570.22 54.04 56806.60 88888.00 2018-06-23 01:47:42.910 174 11570.12 54.01 56806.69 88888.00 2018-06-23 01:47:43.410 174 11570.15 54.01 56806.85 88888.00 2018-06-23 01:47:43.910 174 11570.19 54.02 56807.02 88888.00 2018-06-23 01:47:44.410 174 11570.16 53.99 56807.17 88888.00 2018-06-23 01:47:44.910 174 11570.08 53.99 56807.30 88888.00 2018-06-23 01:47:45.410 174 11570.13 53.99 56807.42 88888.00 2018-06-23 01:47:45.910 174 11570.12 53.99 56807.57 88888.00 2018-06-23 01:47:46.410 174 11570.06 53.99 56807.74 88888.00 2018-06-23 01:47:46.910 174 11570.09 54.04 56807.94 88888.00 2018-06-23 01:47:47.410 174 11570.04 54.06 56808.07 88888.00 2018-06-23 01:47:47.910 174 11570.03 54.07 56808.18 88888.00 2018-06-23 01:47:48.410 174 11570.05 54.04 56808.34 88888.00 2018-06-23 01:47:48.910 174 11570.06 54.00 56808.51 88888.00 2018-06-23 01:47:49.410 174 11570.03 54.00 56808.72 88888.00 2018-06-23 01:47:49.910 174 11570.03 53.97 56808.88 88888.00 2018-06-23 01:47:50.410 174 11569.99 53.93 56809.02 88888.00 2018-06-23 01:47:50.910 174 11569.93 53.89 56809.21 88888.00 2018-06-23 01:47:51.410 174 11569.95 53.92 56809.40 88888.00 2018-06-23 01:47:51.910 174 11569.97 53.95 56809.55 88888.00 2018-06-23 01:47:52.410 174 11569.89 53.94 56809.77 88888.00 2018-06-23 01:47:52.910 174 11569.86 53.97 56809.96 88888.00 2018-06-23 01:47:53.410 174 11569.95 53.96 56810.16 88888.00 2018-06-23 01:47:53.910 174 11569.91 53.95 56810.32 88888.00 2018-06-23 01:47:54.410 174 11569.83 53.92 56810.48 88888.00 2018-06-23 01:47:54.910 174 11569.91 53.89 56810.70 88888.00 2018-06-23 01:47:55.410 174 11569.89 53.89 56810.80 88888.00 2018-06-23 01:47:55.910 174 11569.81 53.89 56810.99 88888.00 2018-06-23 01:47:56.410 174 11569.84 53.88 56811.20 88888.00 2018-06-23 01:47:56.910 174 11569.79 53.82 56811.31 88888.00 2018-06-23 01:47:57.410 174 11569.77 53.83 56811.48 88888.00 2018-06-23 01:47:57.910 174 11569.81 53.87 56811.66 88888.00 2018-06-23 01:47:58.410 174 11569.79 53.81 56811.86 88888.00 2018-06-23 01:47:58.910 174 11569.75 53.77 56812.06 88888.00 2018-06-23 01:47:59.410 174 11569.75 53.82 56812.29 88888.00 2018-06-23 01:47:59.910 174 11569.74 53.77 56812.48 88888.00 2018-06-23 01:48:00.410 174 11569.71 53.76 56812.69 88888.00 2018-06-23 01:48:00.910 174 11569.71 53.77 56812.89 88888.00 2018-06-23 01:48:01.410 174 11569.70 53.75 56813.06 88888.00 2018-06-23 01:48:01.910 174 11569.65 53.73 56813.20 88888.00 2018-06-23 01:48:02.410 174 11569.67 53.77 56813.41 88888.00 2018-06-23 01:48:02.910 174 11569.67 53.75 56813.65 88888.00 2018-06-23 01:48:03.410 174 11569.64 53.69 56813.89 88888.00 2018-06-23 01:48:03.910 174 11569.60 53.69 56814.08 88888.00 2018-06-23 01:48:04.410 174 11569.61 53.69 56814.30 88888.00 2018-06-23 01:48:04.910 174 11569.58 53.66 56814.54 88888.00 2018-06-23 01:48:05.410 174 11569.54 53.68 56814.68 88888.00 2018-06-23 01:48:05.911 174 11569.62 53.69 56814.87 88888.00 2018-06-23 01:48:06.411 174 11569.60 53.62 56815.05 88888.00 2018-06-23 01:48:07.411 174 11569.53 53.69 56815.52 88888.00 2018-06-23 01:48:07.911 174 11569.53 53.70 56815.75 88888.00 2018-06-23 01:48:08.411 174 11569.49 53.69 56815.93 88888.00 2018-06-23 01:48:08.911 174 11569.50 53.66 56816.14 88888.00 2018-06-23 01:48:09.411 174 11569.49 53.61 56816.40 88888.00 2018-06-23 01:48:09.911 174 11569.40 53.60 56816.61 88888.00 2018-06-23 01:48:10.411 174 11569.41 53.61 56816.84 88888.00 2018-06-23 01:48:10.911 174 11569.43 53.59 56816.99 88888.00 2018-06-23 01:48:11.411 174 11569.41 53.60 56817.18 88888.00 2018-06-23 01:48:11.911 174 11569.37 53.65 56817.36 88888.00 2018-06-23 01:48:12.411 174 11569.39 53.68 56817.54 88888.00 2018-06-23 01:48:12.911 174 11569.33 53.68 56817.79 88888.00 2018-06-23 01:48:13.411 174 11569.32 53.70 56817.99 88888.00 2018-06-23 01:48:13.911 174 11569.32 53.69 56818.16 88888.00 2018-06-23 01:48:14.411 174 11569.27 53.68 56818.31 88888.00 2018-06-23 01:48:14.911 174 11569.28 53.68 56818.53 88888.00 2018-06-23 01:48:15.411 174 11569.27 53.66 56818.73 88888.00 2018-06-23 01:48:15.911 174 11569.23 53.62 56818.88 88888.00 2018-06-23 01:48:16.411 174 11569.22 53.61 56819.05 88888.00 2018-06-23 01:48:17.411 174 11569.40 53.60 56819.35 88888.00 2018-06-23 01:48:17.911 174 11569.41 53.63 56819.53 88888.00 2018-06-23 01:48:18.411 174 11569.42 53.67 56819.70 88888.00 2018-06-23 01:48:18.911 174 11569.44 53.67 56819.86 88888.00 2018-06-23 01:48:19.411 174 11569.44 53.68 56820.02 88888.00 2018-06-23 01:48:19.911 174 11569.49 53.73 56820.21 88888.00 2018-06-23 01:48:20.411 174 11569.55 53.70 56820.38 88888.00 2018-06-23 01:48:20.911 174 11569.60 53.75 56820.50 88888.00 2018-06-23 01:48:21.411 174 11569.65 53.79 56820.68 88888.00 2018-06-23 01:48:21.911 174 11569.68 53.80 56820.83 88888.00 2018-06-23 01:48:22.411 174 11569.69 53.80 56821.08 88888.00 2018-06-23 01:48:22.911 174 11569.81 53.82 56821.19 88888.00 2018-06-23 01:48:23.411 174 11569.85 53.86 56821.34 88888.00 2018-06-23 01:48:23.911 174 11569.85 53.88 56821.43 88888.00 2018-06-23 01:48:24.411 174 11569.91 53.89 56821.62 88888.00 2018-06-23 01:48:24.911 174 11569.97 53.92 56821.77 88888.00 2018-06-23 01:48:25.411 174 11570.04 53.96 56821.93 88888.00 2018-06-23 01:48:25.911 174 11570.09 53.95 56822.04 88888.00 2018-06-23 01:48:26.411 174 11570.18 53.97 56822.16 88888.00 2018-06-23 01:48:26.911 174 11570.23 53.99 56822.29 88888.00 2018-06-23 01:48:27.411 174 11570.29 54.07 56822.42 88888.00 2018-06-23 01:48:27.911 174 11570.37 54.06 56822.58 88888.00 2018-06-23 01:48:28.411 174 11570.43 54.08 56822.73 88888.00 2018-06-23 01:48:28.911 174 11570.45 54.13 56822.90 88888.00 2018-06-23 01:48:29.411 174 11570.57 54.14 56823.03 88888.00 2018-06-23 01:48:29.911 174 11570.64 54.21 56823.15 88888.00 2018-06-23 01:48:30.411 174 11570.72 54.24 56823.31 88888.00 2018-06-23 01:48:30.911 174 11570.80 54.26 56823.45 88888.00 2018-06-23 01:48:31.411 174 11570.86 54.29 56823.58 88888.00 2018-06-23 01:48:31.911 174 11570.85 54.35 56823.77 88888.00 2018-06-23 01:48:32.411 174 11570.90 54.36 56823.93 88888.00 2018-06-23 01:48:32.911 174 11571.02 54.43 56824.11 88888.00 2018-06-23 01:48:33.411 174 11571.06 54.45 56824.22 88888.00 2018-06-23 01:48:33.911 174 11571.10 54.45 56824.32 88888.00 2018-06-23 01:48:34.411 174 11571.20 54.50 56824.45 88888.00 2018-06-23 01:48:34.911 174 11571.24 54.54 56824.63 88888.00 2018-06-23 01:48:35.411 174 11571.22 54.55 56824.74 88888.00 2018-06-23 01:48:35.911 174 11571.30 54.58 56824.87 88888.00 2018-06-23 01:48:36.411 174 11571.39 54.61 56825.02 88888.00 2018-06-23 01:48:36.911 174 11571.43 54.65 56825.14 88888.00 2018-06-23 01:48:37.411 174 11571.54 54.74 56825.28 88888.00 2018-06-23 01:48:37.911 174 11571.63 54.71 56825.37 88888.00 2018-06-23 01:48:38.411 174 11571.71 54.75 56825.54 88888.00 2018-06-23 01:48:38.911 174 11571.75 54.82 56825.70 88888.00 2018-06-23 01:48:39.411 174 11571.82 54.83 56825.78 88888.00 2018-06-23 01:48:39.911 174 11571.85 54.83 56825.98 88888.00 2018-06-23 01:48:40.411 174 11571.91 54.88 56826.11 88888.00 2018-06-23 01:48:40.911 174 11572.04 54.95 56826.23 88888.00 2018-06-23 01:48:41.411 174 11572.13 54.92 56826.37 88888.00 2018-06-23 01:48:41.911 174 11572.17 54.95 56826.58 88888.00 2018-06-23 01:48:42.411 174 11572.24 54.97 56826.71 88888.00 2018-06-23 01:48:42.911 174 11572.33 55.02 56826.81 88888.00 2018-06-23 01:48:43.411 174 11572.40 55.04 56826.92 88888.00 2018-06-23 01:48:43.911 174 11572.52 55.05 56827.04 88888.00 2018-06-23 01:48:44.411 174 11572.55 55.05 56827.23 88888.00 2018-06-23 01:48:44.911 174 11572.61 55.13 56827.32 88888.00 2018-06-23 01:48:45.411 174 11572.70 55.13 56827.49 88888.00 2018-06-23 01:48:45.911 174 11572.71 55.13 56827.63 88888.00 2018-06-23 01:48:46.411 174 11572.79 55.22 56827.77 88888.00 2018-06-23 01:48:46.911 174 11572.89 55.18 56827.93 88888.00 2018-06-23 01:48:47.411 174 11572.91 55.16 56828.08 88888.00 2018-06-23 01:48:47.911 174 11572.94 55.19 56828.17 88888.00 2018-06-23 01:48:49.411 174 11573.14 55.26 56828.58 88888.00 2018-06-23 01:48:49.911 174 11573.19 55.32 56828.72 88888.00 2018-06-23 01:48:50.411 174 11573.29 55.35 56828.87 88888.00 2018-06-23 01:48:50.911 174 11573.28 55.37 56829.09 88888.00 2018-06-23 01:48:51.411 174 11573.32 55.39 56829.28 88888.00 2018-06-23 01:48:51.911 174 11573.39 55.45 56829.36 88888.00 2018-06-23 01:48:52.411 174 11573.33 55.47 56829.57 88888.00 2018-06-23 01:48:52.911 174 11573.47 55.50 56829.76 88888.00 2018-06-23 01:48:53.411 174 11573.60 55.51 56829.87 88888.00 2018-06-23 01:48:53.911 174 11573.56 55.50 56830.05 88888.00 2018-06-23 01:48:54.411 174 11573.60 55.56 56830.16 88888.00 2018-06-23 01:48:54.911 174 11573.66 55.59 56830.35 88888.00 2018-06-23 01:48:55.411 174 11573.67 55.58 56830.48 88888.00 2018-06-23 01:48:55.911 174 11573.67 55.60 56830.64 88888.00 2018-06-23 01:48:56.411 174 11573.79 55.64 56830.82 88888.00 2018-06-23 01:48:56.911 174 11573.82 55.66 56830.95 88888.00 2018-06-23 01:48:57.411 174 11573.85 55.74 56831.09 88888.00 2018-06-23 01:48:57.911 174 11573.92 55.76 56831.24 88888.00 2018-06-23 01:48:58.411 174 11574.01 55.73 56831.42 88888.00 2018-06-23 01:48:58.911 174 11574.01 55.76 56831.55 88888.00 2018-06-23 01:48:59.411 174 11574.06 55.80 56831.67 88888.00 2018-06-23 01:48:59.911 174 11574.14 55.79 56831.85 88888.00 2018-06-23 01:49:00.411 174 11574.12 55.84 56831.99 88888.00 2018-06-23 01:49:00.911 174 11574.19 55.97 56832.14 88888.00 2018-06-23 01:49:01.411 174 11574.28 55.98 56832.26 88888.00 2018-06-23 01:49:01.911 174 11574.28 55.94 56832.41 88888.00 2018-06-23 01:49:02.411 174 11574.35 55.94 56832.59 88888.00 2018-06-23 01:49:02.911 174 11574.41 55.91 56832.69 88888.00 2018-06-23 01:49:03.411 174 11574.33 55.93 56832.84 88888.00 2018-06-23 01:49:03.911 174 11574.39 56.03 56833.00 88888.00 2018-06-23 01:49:04.411 174 11574.53 56.05 56833.17 88888.00 2018-06-23 01:49:04.911 174 11574.51 56.03 56833.39 88888.00 2018-06-23 01:49:05.411 174 11574.51 56.04 56833.53 88888.00 2018-06-23 01:49:05.911 174 11574.60 56.11 56833.68 88888.00 2018-06-23 01:49:06.411 174 11574.55 56.07 56833.68 88888.00 2018-06-23 01:49:06.911 174 11574.57 56.12 56833.85 88888.00 2018-06-23 01:49:07.411 174 11574.68 56.18 56833.98 88888.00 2018-06-23 01:49:07.911 174 11574.64 56.18 56834.20 88888.00 2018-06-23 01:49:08.411 174 11574.61 56.21 56834.40 88888.00 2018-06-23 01:49:08.911 174 11574.68 56.26 56834.56 88888.00 2018-06-23 01:49:09.411 174 11574.69 56.28 56834.59 88888.00 2018-06-23 01:49:09.911 174 11574.62 56.30 56834.76 88888.00 2018-06-23 01:49:10.411 174 11574.68 56.32 56835.02 88888.00 2018-06-23 01:49:10.911 174 11574.71 56.35 56835.06 88888.00 2018-06-23 01:49:11.411 174 11574.68 56.33 56835.25 88888.00 2018-06-23 01:49:11.911 174 11574.72 56.33 56835.45 88888.00 2018-06-23 01:49:12.411 174 11574.71 56.37 56835.53 88888.00 2018-06-23 01:49:12.911 174 11574.65 56.38 56835.77 88888.00 2018-06-23 01:49:13.411 174 11574.62 56.39 56835.91 88888.00 2018-06-23 01:49:13.911 174 11574.67 56.41 56836.08 88888.00 2018-06-23 01:49:14.411 174 11574.64 56.39 56836.23 88888.00 2018-06-23 01:49:14.911 174 11574.58 56.48 56836.36 88888.00 2018-06-23 01:49:15.411 174 11574.65 56.52 56836.62 88888.00 2018-06-23 01:49:15.911 174 11574.63 56.54 56836.83 88888.00 2018-06-23 01:49:16.411 174 11574.60 56.64 56837.06 88888.00 2018-06-23 01:49:16.911 174 11574.67 56.69 56837.32 88888.00 2018-06-23 01:49:17.411 174 11574.65 56.68 56837.45 88888.00 2018-06-23 01:49:17.911 174 11574.56 56.72 56837.66 88888.00 2018-06-23 01:49:18.411 174 11574.60 56.74 56837.85 88888.00 2018-06-23 01:49:18.911 174 11574.63 56.79 56837.99 88888.00 2018-06-23 01:49:19.411 174 11574.58 56.83 56838.17 88888.00 2018-06-23 01:49:19.911 174 11574.63 56.89 56838.48 88888.00 2018-06-23 01:49:20.411 174 11574.62 56.98 56838.63 88888.00 2018-06-23 01:49:20.911 174 11574.55 56.98 56838.95 88888.00 2018-06-23 01:49:21.411 174 11574.56 57.03 56839.18 88888.00 2018-06-23 01:49:21.911 174 11574.58 57.09 56839.36 88888.00 2018-06-23 01:49:22.411 174 11574.58 57.13 56839.40 88888.00 2018-06-23 01:49:22.911 174 11574.56 57.15 56839.59 88888.00 2018-06-23 01:49:23.411 174 11574.62 57.16 56839.78 88888.00 2018-06-23 01:49:23.911 174 11574.57 57.20 56840.07 88888.00 2018-06-23 01:49:24.411 174 11574.54 57.26 56840.06 88888.00 2018-06-23 01:49:24.911 174 11574.58 57.29 56840.28 88888.00 2018-06-23 01:49:25.411 174 11574.51 57.35 56840.45 88888.00 2018-06-23 01:49:25.911 174 11574.55 57.41 56840.59 88888.00 2018-06-23 01:49:26.411 174 11574.61 57.47 56840.78 88888.00 2018-06-23 01:49:26.911 174 11574.54 57.47 56840.86 88888.00 2018-06-23 01:49:27.411 174 11574.55 57.48 56840.98 88888.00 2018-06-23 01:49:27.911 174 11574.68 57.51 56841.30 88888.00 2018-06-23 01:49:28.411 174 11574.67 57.50 56841.50 88888.00 2018-06-23 01:49:28.911 174 11574.61 57.55 56841.44 88888.00 2018-06-23 01:49:29.411 174 11574.65 57.56 56841.56 88888.00 2018-06-23 01:49:30.411 174 11574.72 57.57 56842.05 88888.00 2018-06-23 01:49:30.911 174 11574.72 57.64 56842.19 88888.00 2018-06-23 01:49:31.411 174 11574.77 57.69 56842.33 88888.00 2018-06-23 01:49:31.911 174 11574.75 57.73 56842.40 88888.00 2018-06-23 01:49:32.411 174 11574.70 57.74 56842.40 88888.00 2018-06-23 01:49:32.911 174 11574.72 57.76 56842.50 88888.00 2018-06-23 01:49:33.411 174 11574.75 57.75 56842.58 88888.00 2018-06-23 01:49:33.911 174 11574.75 57.80 56842.64 88888.00 2018-06-23 01:49:34.411 174 11574.78 57.87 56842.78 88888.00 2018-06-23 01:49:34.911 174 11574.77 57.89 56842.95 88888.00 2018-06-23 01:49:35.411 174 11574.81 57.91 56843.09 88888.00 2018-06-23 01:49:35.911 174 11574.86 57.94 56843.25 88888.00 2018-06-23 01:49:36.411 174 11574.81 58.00 56843.42 88888.00 2018-06-23 01:49:36.911 174 11574.77 58.01 56843.45 88888.00 2018-06-23 01:49:37.411 174 11574.77 58.01 56843.64 88888.00 2018-06-23 01:49:37.911 174 11574.75 58.02 56843.73 88888.00 2018-06-23 01:49:38.411 174 11574.75 58.04 56843.92 88888.00 2018-06-23 01:49:38.911 174 11574.78 58.11 56844.22 88888.00 2018-06-23 01:49:39.411 174 11574.88 58.14 56844.36 88888.00 2018-06-23 01:49:39.911 174 11574.84 58.12 56844.46 88888.00 2018-06-23 01:49:40.411 174 11574.78 58.16 56844.38 88888.00 2018-06-23 01:49:40.911 174 11574.78 58.19 56844.49 88888.00 2018-06-23 01:49:41.411 174 11574.76 58.22 56844.58 88888.00 2018-06-23 01:49:41.911 174 11574.84 58.26 56844.90 88888.00 2018-06-23 01:49:42.411 174 11574.88 58.22 56844.90 88888.00 2018-06-23 01:49:42.911 174 11574.78 58.19 56844.84 88888.00 2018-06-23 01:49:43.411 174 11574.74 58.26 56845.07 88888.00 2018-06-23 01:49:43.911 174 11574.86 58.29 56845.31 88888.00 2018-06-23 01:49:44.411 174 11574.84 58.25 56845.42 88888.00 2018-06-23 01:49:44.911 174 11574.76 58.24 56845.36 88888.00 2018-06-23 01:49:45.411 174 11574.83 58.24 56845.66 88888.00 2018-06-23 01:49:45.911 174 11574.88 58.24 56845.86 88888.00 2018-06-23 01:49:46.411 174 11574.84 58.32 56845.80 88888.00 2018-06-23 01:49:46.911 174 11574.90 58.36 56845.98 88888.00 2018-06-23 01:49:47.411 174 11574.83 58.37 56846.10 88888.00 2018-06-23 01:49:47.911 174 11574.71 58.38 56846.19 88888.00 2018-06-23 01:49:48.411 174 11574.82 58.41 56846.19 88888.00 2018-06-23 01:49:48.911 174 11574.83 58.44 56846.27 88888.00 2018-06-23 01:49:49.411 174 11574.78 58.49 56846.63 88888.00 2018-06-23 01:49:49.911 174 11574.79 58.56 56846.52 88888.00 2018-06-23 01:49:50.411 174 11574.83 58.56 56846.55 88888.00 2018-06-23 01:49:50.911 174 11574.77 58.57 56846.69 88888.00 2018-06-23 01:49:51.411 174 11574.83 58.59 56846.97 88888.00 2018-06-23 01:49:51.911 174 11574.84 58.58 56847.06 88888.00 2018-06-23 01:49:52.411 174 11574.83 58.64 56847.09 88888.00 2018-06-23 01:49:52.911 174 11574.85 58.65 56847.01 88888.00 2018-06-23 01:49:53.411 174 11574.86 58.62 56847.13 88888.00 2018-06-23 01:49:53.911 174 11574.79 58.64 56847.23 88888.00 2018-06-23 01:49:54.411 174 11574.78 58.68 56847.55 88888.00 2018-06-23 01:49:54.911 174 11574.82 58.71 56847.68 88888.00 2018-06-23 01:49:55.411 174 11574.82 58.76 56847.77 88888.00 2018-06-23 01:49:55.911 174 11574.82 58.83 56847.90 88888.00 2018-06-23 01:49:56.411 174 11574.86 58.90 56847.89 88888.00 2018-06-23 01:49:56.911 174 11574.86 58.96 56847.94 88888.00 2018-06-23 01:49:57.411 174 11574.83 58.99 56848.02 88888.00 2018-06-23 01:49:57.911 174 11574.86 59.04 56848.06 88888.00 2018-06-23 01:49:58.411 174 11574.89 59.07 56848.17 88888.00 2018-06-23 01:49:58.911 174 11574.86 59.20 56848.28 88888.00 2018-06-23 01:49:59.411 174 11574.91 59.32 56848.41 88888.00 2018-06-23 01:49:59.911 174 11574.96 59.34 56848.47 88888.00 2018-06-23 01:50:00.411 174 11574.93 59.40 56848.62 88888.00 2018-06-23 01:50:00.911 174 11575.04 59.54 56848.82 88888.00 2018-06-23 01:50:01.411 174 11575.12 59.58 56848.95 88888.00 2018-06-23 01:50:01.911 174 11575.18 59.60 56848.99 88888.00 2018-06-23 01:50:02.411 174 11575.21 59.70 56849.00 88888.00 2018-06-23 01:50:02.911 174 11575.24 59.77 56849.01 88888.00 2018-06-23 01:50:03.411 174 11575.24 59.86 56849.08 88888.00 2018-06-23 01:50:03.911 174 11575.23 59.95 56849.25 88888.00 2018-06-23 01:50:04.411 174 11575.35 59.98 56849.48 88888.00 2018-06-23 01:50:04.911 174 11575.38 59.99 56849.66 88888.00 2018-06-23 01:50:05.411 174 11575.40 60.08 56849.59 88888.00 2018-06-23 01:50:05.911 174 11575.46 60.18 56849.65 88888.00 2018-06-23 01:50:06.411 174 11575.46 60.21 56849.91 88888.00 2018-06-23 01:50:06.911 174 11575.46 60.25 56849.97 88888.00 2018-06-23 01:50:07.411 174 11575.54 60.30 56849.92 88888.00 2018-06-23 01:50:07.911 174 11575.52 60.38 56850.12 88888.00 2018-06-23 01:50:08.411 174 11575.47 60.46 56850.27 88888.00 2018-06-23 01:50:08.911 174 11575.53 60.53 56850.27 88888.00 2018-06-23 01:50:09.411 174 11575.59 60.55 56850.43 88888.00 2018-06-23 01:50:09.911 174 11575.53 60.63 56850.53 88888.00 2018-06-23 01:50:10.411 174 11575.54 60.69 56850.50 88888.00 2018-06-23 01:50:10.911 174 11575.54 60.73 56850.72 88888.00 2018-06-23 01:50:11.411 174 11575.45 60.79 56850.68 88888.00 2018-06-23 01:50:11.911 174 11575.46 60.87 56850.78 88888.00 2018-06-23 01:50:12.411 174 11575.54 60.93 56850.98 88888.00 2018-06-23 01:50:12.911 174 11575.53 60.98 56851.00 88888.00 2018-06-23 01:50:13.411 174 11575.47 61.06 56851.18 88888.00 2018-06-23 01:50:13.911 174 11575.52 61.08 56851.13 88888.00 2018-06-23 01:50:14.411 174 11575.49 61.13 56851.37 88888.00 2018-06-23 01:50:14.911 174 11575.47 61.24 56851.46 88888.00 2018-06-23 01:50:15.412 174 11575.53 61.32 56851.62 88888.00 2018-06-23 01:50:15.912 174 11575.52 61.40 56851.60 88888.00 2018-06-23 01:50:16.412 174 11575.42 61.43 56851.77 88888.00 2018-06-23 01:50:16.912 174 11575.46 61.45 56851.82 88888.00 2018-06-23 01:50:17.412 174 11575.48 61.51 56851.97 88888.00 2018-06-23 01:50:17.912 174 11575.44 61.62 56852.03 88888.00 2018-06-23 01:50:18.412 174 11575.47 61.72 56852.22 88888.00 2018-06-23 01:50:18.912 174 11575.49 61.77 56852.29 88888.00 2018-06-23 01:50:19.412 174 11575.48 61.81 56852.40 88888.00 2018-06-23 01:50:19.912 174 11575.46 61.89 56852.49 88888.00 2018-06-23 01:50:20.412 174 11575.49 61.93 56852.52 88888.00 2018-06-23 01:50:20.912 174 11575.46 61.97 56852.59 88888.00 2018-06-23 01:50:21.412 174 11575.46 62.04 56852.67 88888.00 2018-06-23 01:50:21.912 174 11575.53 62.11 56852.79 88888.00 2018-06-23 01:50:22.412 174 11575.53 62.15 56852.92 88888.00 2018-06-23 01:50:22.912 174 11575.52 62.20 56853.01 88888.00 2018-06-23 01:50:23.412 174 11575.51 62.27 56853.04 88888.00 2018-06-23 01:50:23.912 174 11575.52 62.37 56853.11 88888.00 2018-06-23 01:50:24.412 174 11575.53 62.44 56853.14 88888.00 2018-06-23 01:50:24.912 174 11575.52 62.53 56853.19 88888.00 2018-06-23 01:50:25.412 174 11575.46 62.60 56853.25 88888.00 2018-06-23 01:50:25.912 174 11575.45 62.67 56853.35 88888.00 2018-06-23 01:50:26.412 174 11575.47 62.74 56853.39 88888.00 2018-06-23 01:50:26.912 174 11575.48 62.83 56853.48 88888.00 2018-06-23 01:50:27.412 174 11575.41 62.91 56853.56 88888.00 2018-06-23 01:50:27.912 174 11575.48 63.04 56853.67 88888.00 2018-06-23 01:50:28.412 174 11575.48 63.09 56853.75 88888.00 2018-06-23 01:50:28.912 174 11575.45 63.17 56853.82 88888.00 2018-06-23 01:50:29.412 174 11575.47 63.32 56853.84 88888.00 2018-06-23 01:50:29.912 174 11575.49 63.36 56853.87 88888.00 2018-06-23 01:50:30.412 174 11575.49 63.43 56853.93 88888.00 2018-06-23 01:50:30.912 174 11575.49 63.46 56853.99 88888.00 2018-06-23 01:50:31.412 174 11575.48 63.56 56854.04 88888.00 2018-06-23 01:50:31.912 174 11575.44 63.61 56854.12 88888.00 2018-06-23 01:50:32.412 174 11575.48 63.69 56854.20 88888.00 2018-06-23 01:50:32.912 174 11575.46 63.75 56854.28 88888.00 2018-06-23 01:50:33.412 174 11575.44 63.82 56854.27 88888.00 2018-06-23 01:50:33.912 174 11575.48 63.92 56854.28 88888.00 2018-06-23 01:50:34.412 174 11575.45 63.97 56854.34 88888.00 2018-06-23 01:50:34.912 174 11575.44 64.07 56854.34 88888.00 2018-06-23 01:50:35.412 174 11575.45 64.15 56854.38 88888.00 2018-06-23 01:50:35.912 174 11575.53 64.17 56854.35 88888.00 2018-06-23 01:50:36.412 174 11575.55 64.22 56854.42 88888.00 2018-06-23 01:50:36.912 174 11575.48 64.29 56854.44 88888.00 2018-06-23 01:50:37.412 174 11575.51 64.33 56854.46 88888.00 2018-06-23 01:50:37.912 174 11575.51 64.42 56854.47 88888.00 2018-06-23 01:50:38.412 174 11575.49 64.50 56854.45 88888.00 2018-06-23 01:50:38.912 174 11575.54 64.62 56854.40 88888.00 2018-06-23 01:50:39.412 174 11575.52 64.67 56854.38 88888.00 2018-06-23 01:50:39.912 174 11575.45 64.72 56854.44 88888.00 2018-06-23 01:50:40.412 174 11575.49 64.77 56854.47 88888.00 2018-06-23 01:50:40.912 174 11575.49 64.83 56854.44 88888.00 2018-06-23 01:50:41.412 174 11575.42 64.87 56854.42 88888.00 2018-06-23 01:50:41.912 174 11575.48 64.91 56854.48 88888.00 2018-06-23 01:50:42.412 174 11575.49 64.96 56854.47 88888.00 2018-06-23 01:50:43.412 174 11575.44 65.15 56854.54 88888.00 2018-06-23 01:50:43.912 174 11575.48 65.18 56854.57 88888.00 2018-06-23 01:50:44.412 174 11575.42 65.22 56854.64 88888.00 2018-06-23 01:50:44.912 174 11575.32 65.29 56854.66 88888.00 2018-06-23 01:50:45.412 174 11575.34 65.38 56854.64 88888.00 2018-06-23 01:50:45.912 174 11575.32 65.44 56854.63 88888.00 2018-06-23 01:50:46.412 174 11575.28 65.51 56854.60 88888.00 2018-06-23 01:50:46.912 174 11575.33 65.53 56854.59 88888.00 2018-06-23 01:50:47.412 174 11575.26 65.57 56854.63 88888.00 2018-06-23 01:50:47.912 174 11575.23 65.69 56854.59 88888.00 2018-06-23 01:50:48.412 174 11575.27 65.70 56854.60 88888.00 2018-06-23 01:50:48.912 174 11575.21 65.73 56854.54 88888.00 2018-06-23 01:50:49.412 174 11575.16 65.79 56854.53 88888.00 2018-06-23 01:50:49.912 174 11575.18 65.78 56854.54 88888.00 2018-06-23 01:50:50.412 174 11575.16 65.80 56854.52 88888.00 2018-06-23 01:50:50.912 174 11575.16 65.85 56854.55 88888.00 2018-06-23 01:50:51.412 174 11575.17 65.90 56854.53 88888.00 2018-06-23 01:50:51.912 174 11575.19 65.96 56854.47 88888.00 2018-06-23 01:50:52.412 174 11575.13 66.01 56854.46 88888.00 2018-06-23 01:50:52.912 174 11575.07 66.07 56854.41 88888.00 2018-06-23 01:50:53.412 174 11575.06 66.12 56854.38 88888.00 2018-06-23 01:50:53.912 174 11574.98 66.14 56854.38 88888.00 2018-06-23 01:50:54.412 174 11575.00 66.14 56854.41 88888.00 2018-06-23 01:50:54.912 174 11575.06 66.18 56854.38 88888.00 2018-06-23 01:50:55.412 174 11574.98 66.28 56854.33 88888.00 2018-06-23 01:50:55.912 174 11574.96 66.39 56854.27 88888.00 2018-06-23 01:50:56.412 174 11575.02 66.37 56854.28 88888.00 2018-06-23 01:50:56.912 174 11574.97 66.37 56854.25 88888.00 2018-06-23 01:50:57.412 174 11574.96 66.45 56854.18 88888.00 2018-06-23 01:50:57.912 174 11574.96 66.52 56854.18 88888.00 2018-06-23 01:50:58.412 174 11574.93 66.52 56854.13 88888.00 2018-06-23 01:50:58.912 174 11574.89 66.54 56854.08 88888.00 2018-06-23 01:50:59.412 174 11574.91 66.54 56854.06 88888.00 2018-06-23 01:50:59.912 174 11574.84 66.48 56854.06 88888.00 2018-06-23 01:51:00.412 174 11574.81 66.52 56854.00 88888.00 2018-06-23 01:51:00.912 174 11574.82 66.57 56853.93 88888.00 2018-06-23 01:51:01.412 174 11574.79 66.58 56853.88 88888.00 2018-06-23 01:51:01.912 174 11574.72 66.58 56853.75 88888.00 2018-06-23 01:51:02.412 174 11574.71 66.62 56853.74 88888.00 2018-06-23 01:51:02.912 174 11574.68 66.65 56853.72 88888.00 2018-06-23 01:51:03.412 174 11574.64 66.66 56853.63 88888.00 2018-06-23 01:51:03.912 174 11574.61 66.66 56853.59 88888.00 2018-06-23 01:51:04.412 174 11574.60 66.66 56853.58 88888.00 2018-06-23 01:51:04.912 174 11574.49 66.67 56853.45 88888.00 2018-06-23 01:51:05.412 174 11574.49 66.71 56853.43 88888.00 2018-06-23 01:51:05.912 174 11574.46 66.69 56853.36 88888.00 2018-06-23 01:51:06.412 174 11574.39 66.69 56853.30 88888.00 2018-06-23 01:51:06.912 174 11574.37 66.69 56853.33 88888.00 2018-06-23 01:51:07.412 174 11574.37 66.69 56853.26 88888.00 2018-06-23 01:51:07.912 174 11574.32 66.67 56853.33 88888.00 2018-06-23 01:51:08.412 174 11574.25 66.69 56853.29 88888.00 2018-06-23 01:51:08.912 174 11574.26 66.67 56853.36 88888.00 2018-06-23 01:51:09.412 174 11574.26 66.66 56853.25 88888.00 2018-06-23 01:51:09.912 174 11574.16 66.71 56853.17 88888.00 2018-06-23 01:51:10.412 174 11574.14 66.69 56853.14 88888.00 2018-06-23 01:51:10.912 174 11574.07 66.72 56853.07 88888.00 2018-06-23 01:51:11.412 174 11574.02 66.78 56853.09 88888.00 2018-06-23 01:51:11.912 174 11574.01 66.79 56853.03 88888.00 2018-06-23 01:51:12.412 174 11573.95 66.81 56852.98 88888.00 2018-06-23 01:51:12.912 174 11573.88 66.86 56852.91 88888.00 2018-06-23 01:51:13.412 174 11573.88 66.87 56852.90 88888.00 2018-06-23 01:51:13.912 174 11573.87 66.85 56852.86 88888.00 2018-06-23 01:51:14.412 174 11573.73 66.91 56852.81 88888.00 2018-06-23 01:51:14.912 174 11573.65 67.00 56852.87 88888.00 2018-06-23 01:51:15.412 174 11573.72 66.96 56852.74 88888.00 2018-06-23 01:51:15.912 174 11573.64 66.99 56852.87 88888.00 2018-06-23 01:51:16.412 174 11573.58 67.02 56852.85 88888.00 2018-06-23 01:51:16.912 174 11573.56 67.02 56852.84 88888.00 2018-06-23 01:51:17.412 174 11573.50 67.02 56852.88 88888.00 2018-06-23 01:51:17.912 174 11573.42 67.06 56852.75 88888.00 2018-06-23 01:51:18.412 174 11573.42 67.09 56852.84 88888.00 2018-06-23 01:51:18.912 174 11573.32 67.06 56852.72 88888.00 2018-06-23 01:51:19.412 174 11573.25 67.10 56852.69 88888.00 2018-06-23 01:51:19.912 174 11573.24 67.08 56852.72 88888.00 2018-06-23 01:51:20.412 174 11573.18 67.08 56852.64 88888.00 2018-06-23 01:51:20.912 174 11573.14 67.09 56852.67 88888.00 2018-06-23 01:51:21.412 174 11573.10 67.10 56852.79 88888.00 2018-06-23 01:51:21.912 174 11573.09 67.09 56852.54 88888.00 2018-06-23 01:51:22.412 174 11573.02 67.19 56852.55 88888.00 2018-06-23 01:51:22.912 174 11573.02 67.20 56852.68 88888.00 2018-06-23 01:51:23.412 174 11573.05 67.16 56852.53 88888.00 2018-06-23 01:51:23.912 174 11572.98 67.15 56852.50 88888.00 2018-06-23 01:51:24.912 174 11572.95 67.22 56852.54 88888.00 2018-06-23 01:51:25.412 174 11572.93 67.21 56852.39 88888.00 2018-06-23 01:51:25.912 174 11572.89 67.23 56852.48 88888.00 2018-06-23 01:51:26.412 174 11572.87 67.29 56852.65 88888.00 2018-06-23 01:51:26.912 174 11572.77 67.29 56852.46 88888.00 2018-06-23 01:51:27.412 174 11572.75 67.33 56852.40 88888.00 2018-06-23 01:51:27.912 174 11572.81 67.36 56852.46 88888.00 2018-06-23 01:51:28.412 174 11572.76 67.34 56852.48 88888.00 2018-06-23 01:51:28.912 174 11572.76 67.34 56852.28 88888.00 2018-06-23 01:51:29.412 174 11572.80 67.39 56852.30 88888.00 2018-06-23 01:51:29.912 174 11572.71 67.40 56852.50 88888.00 2018-06-23 01:51:30.412 174 11572.67 67.40 56852.43 88888.00 2018-06-23 01:51:30.912 174 11572.69 67.44 56852.33 88888.00 2018-06-23 01:51:31.412 174 11572.63 67.43 56852.24 88888.00 2018-06-23 01:51:31.912 174 11572.60 67.46 56852.33 88888.00 2018-06-23 01:51:32.412 174 11572.57 67.53 56852.48 88888.00 2018-06-23 01:51:32.912 174 11572.55 67.50 56852.45 88888.00 2018-06-23 01:51:33.412 174 11572.54 67.51 56852.22 88888.00 2018-06-23 01:51:33.912 174 11572.52 67.55 56852.15 88888.00 2018-06-23 01:51:34.912 174 11572.50 67.57 56852.28 88888.00 2018-06-23 01:51:35.412 174 11572.47 67.62 56852.20 88888.00 2018-06-23 01:51:35.912 174 11572.50 67.64 56852.02 88888.00 2018-06-23 01:51:36.412 174 11572.48 67.64 56852.02 88888.00 2018-06-23 01:51:36.912 174 11572.39 67.60 56852.13 88888.00 2018-06-23 01:51:37.412 174 11572.40 67.64 56852.29 88888.00 2018-06-23 01:51:37.912 174 11572.35 67.63 56852.28 88888.00 2018-06-23 01:51:38.412 174 11572.29 67.63 56852.15 88888.00 2018-06-23 01:51:38.912 174 11572.32 67.66 56852.01 88888.00 2018-06-23 01:51:39.412 174 11572.28 67.66 56852.00 88888.00 2018-06-23 01:51:39.912 174 11572.24 67.64 56852.02 88888.00 2018-06-23 01:51:40.412 174 11572.26 67.62 56852.11 88888.00 2018-06-23 01:51:40.912 174 11572.24 67.62 56852.21 88888.00 2018-06-23 01:51:41.412 174 11572.22 67.66 56852.15 88888.00 2018-06-23 01:51:41.912 174 11572.19 67.66 56852.08 88888.00 2018-06-23 01:51:42.412 174 11572.20 67.68 56852.02 88888.00 2018-06-23 01:51:42.912 174 11572.13 67.67 56851.94 88888.00 2018-06-23 01:51:43.412 174 11572.06 67.66 56851.96 88888.00 2018-06-23 01:51:43.912 174 11572.08 67.68 56852.03 88888.00 2018-06-23 01:51:44.412 174 11572.04 67.73 56852.16 88888.00 2018-06-23 01:51:44.912 174 11571.99 67.71 56852.30 88888.00 2018-06-23 01:51:45.412 174 11572.05 67.71 56852.22 88888.00 2018-06-23 01:51:45.912 174 11572.05 67.77 56852.03 88888.00 2018-06-23 01:51:46.412 174 11572.05 67.81 56851.87 88888.00 2018-06-23 01:51:46.912 174 11572.10 67.87 56851.84 88888.00 2018-06-23 01:51:47.412 174 11572.01 67.82 56851.81 88888.00 2018-06-23 01:51:47.912 174 11571.96 67.82 56851.79 88888.00 2018-06-23 01:51:48.412 174 11571.96 67.84 56851.90 88888.00 2018-06-23 01:51:48.912 174 11571.98 67.83 56851.95 88888.00 2018-06-23 01:51:49.412 174 11571.93 67.80 56852.03 88888.00 2018-06-23 01:51:49.912 174 11571.91 67.83 56852.03 88888.00 2018-06-23 01:51:50.412 174 11571.91 67.85 56852.04 88888.00 2018-06-23 01:51:50.912 174 11571.93 67.88 56852.02 88888.00 2018-06-23 01:51:51.412 174 11571.89 67.90 56852.07 88888.00 2018-06-23 01:51:51.912 174 11571.86 67.89 56851.98 88888.00 2018-06-23 01:51:52.412 174 11571.78 67.87 56851.84 88888.00 2018-06-23 01:51:52.912 174 11571.79 67.85 56851.82 88888.00 2018-06-23 01:51:53.412 174 11571.86 67.83 56851.76 88888.00 2018-06-23 01:51:53.912 174 11571.80 67.81 56851.82 88888.00 2018-06-23 01:51:54.412 174 11571.72 67.84 56851.81 88888.00 2018-06-23 01:51:54.912 174 11571.77 67.85 56851.79 88888.00 2018-06-23 01:51:55.412 174 11571.75 67.87 56851.84 88888.00 2018-06-23 01:51:55.912 174 11571.69 67.83 56851.84 88888.00 2018-06-23 01:51:56.412 174 11571.72 67.83 56851.88 88888.00 2018-06-23 01:51:56.912 174 11571.70 67.83 56851.94 88888.00 2018-06-23 01:51:57.412 174 11571.61 67.83 56852.01 88888.00 2018-06-23 01:51:57.912 174 11571.64 67.83 56852.07 88888.00 2018-06-23 01:51:58.412 174 11571.63 67.80 56852.04 88888.00 2018-06-23 01:51:58.912 174 11571.55 67.77 56851.98 88888.00 2018-06-23 01:51:59.412 174 11571.59 67.80 56852.03 88888.00 2018-06-23 01:51:59.912 174 11571.59 67.74 56852.04 88888.00 2018-06-23 01:52:00.412 174 11571.54 67.71 56852.07 88888.00 2018-06-23 01:52:00.912 174 11571.45 67.76 56852.03 88888.00 2018-06-23 01:52:01.412 174 11571.47 67.70 56851.98 88888.00 2018-06-23 01:52:01.912 174 11571.44 67.68 56851.94 88888.00 2018-06-23 01:52:02.412 174 11571.48 67.74 56851.90 88888.00 2018-06-23 01:52:02.912 174 11571.52 67.75 56851.88 88888.00 2018-06-23 01:52:03.412 174 11571.49 67.70 56851.84 88888.00 2018-06-23 01:52:03.912 174 11571.41 67.68 56851.89 88888.00 2018-06-23 01:52:04.412 174 11571.45 67.62 56851.90 88888.00 2018-06-23 01:52:04.912 174 11571.42 67.64 56851.83 88888.00 2018-06-23 01:52:05.412 174 11571.37 67.62 56851.83 88888.00 2018-06-23 01:52:06.412 174 11571.31 67.61 56851.89 88888.00 2018-06-23 01:52:06.912 174 11571.28 67.62 56851.88 88888.00 2018-06-23 01:52:07.412 174 11571.31 67.67 56851.89 88888.00 2018-06-23 01:52:07.912 174 11571.30 67.66 56851.95 88888.00 2018-06-23 01:52:08.412 174 11571.27 67.63 56851.91 88888.00 2018-06-23 01:52:08.912 174 11571.23 67.63 56851.98 88888.00 2018-06-23 01:52:09.412 174 11571.21 67.62 56852.03 88888.00 2018-06-23 01:52:09.912 174 11571.16 67.57 56851.94 88888.00 2018-06-23 01:52:10.412 174 11571.18 67.57 56851.97 88888.00 2018-06-23 01:52:10.912 174 11571.20 67.57 56852.01 88888.00 2018-06-23 01:52:11.412 174 11571.21 67.50 56851.95 88888.00 2018-06-23 01:52:11.912 174 11571.18 67.48 56851.96 88888.00 2018-06-23 01:52:12.412 174 11571.21 67.48 56851.98 88888.00 2018-06-23 01:52:12.912 174 11571.13 67.44 56851.96 88888.00 2018-06-23 01:52:13.412 174 11571.07 67.46 56852.03 88888.00 2018-06-23 01:52:13.912 174 11571.09 67.40 56852.04 88888.00 2018-06-23 01:52:14.412 174 11571.02 67.40 56851.97 88888.00 2018-06-23 01:52:14.912 174 11570.99 67.36 56852.04 88888.00 2018-06-23 01:52:15.412 174 11571.00 67.39 56852.11 88888.00 2018-06-23 01:52:16.412 174 11570.87 67.35 56852.19 88888.00 2018-06-23 01:52:16.912 174 11570.85 67.33 56852.23 88888.00 2018-06-23 01:52:17.412 174 11570.89 67.26 56852.20 88888.00 2018-06-23 01:52:17.912 174 11570.87 67.29 56852.24 88888.00 2018-06-23 01:52:18.412 174 11570.82 67.43 56852.34 88888.00 2018-06-23 01:52:18.912 174 11570.82 67.46 56852.33 88888.00 2018-06-23 01:52:19.412 174 11570.76 67.42 56852.35 88888.00 2018-06-23 01:52:19.912 174 11570.69 67.43 56852.39 88888.00 2018-06-23 01:52:20.412 174 11570.69 67.41 56852.41 88888.00 2018-06-23 01:52:20.912 174 11570.62 67.37 56852.46 88888.00 2018-06-23 01:52:21.412 174 11570.60 67.39 56852.43 88888.00 2018-06-23 01:52:21.912 174 11570.64 67.43 56852.40 88888.00 2018-06-23 01:52:22.412 174 11570.62 67.46 56852.41 88888.00 2018-06-23 01:52:22.912 174 11570.55 67.48 56852.43 88888.00 2018-06-23 01:52:23.412 174 11570.57 67.49 56852.36 88888.00 2018-06-23 01:52:23.912 174 11570.55 67.46 56852.36 88888.00 2018-06-23 01:52:24.412 174 11570.45 67.46 56852.32 88888.00 2018-06-23 01:52:24.912 174 11570.50 67.44 56852.39 88888.00 2018-06-23 01:52:25.412 174 11570.43 67.37 56852.49 88888.00 2018-06-23 01:52:25.912 174 11570.32 67.36 56852.49 88888.00 2018-06-23 01:52:26.413 174 11570.37 67.36 56852.59 88888.00 2018-06-23 01:52:26.913 174 11570.45 67.35 56852.54 88888.00 2018-06-23 01:52:27.413 174 11570.40 67.34 56852.50 88888.00 2018-06-23 01:52:27.913 174 11570.37 67.35 56852.60 88888.00 2018-06-23 01:52:28.413 174 11570.32 67.33 56852.69 88888.00 2018-06-23 01:52:28.913 174 11570.25 67.30 56852.74 88888.00 2018-06-23 01:52:29.413 174 11570.25 67.30 56852.86 88888.00 2018-06-23 01:52:29.913 174 11570.25 67.32 56852.90 88888.00 2018-06-23 01:52:30.413 174 11570.24 67.30 56852.87 88888.00 2018-06-23 01:52:30.913 174 11570.16 67.34 56852.91 88888.00 2018-06-23 01:52:31.413 174 11570.18 67.34 56852.93 88888.00 2018-06-23 01:52:31.913 174 11570.24 67.30 56852.91 88888.00 2018-06-23 01:52:32.413 174 11570.17 67.28 56852.98 88888.00 2018-06-23 01:52:32.913 174 11570.17 67.27 56853.03 88888.00 2018-06-23 01:52:33.413 174 11570.16 67.28 56852.97 88888.00 2018-06-23 01:52:33.913 174 11570.06 67.30 56853.01 88888.00 2018-06-23 01:52:34.413 174 11570.09 67.33 56853.03 88888.00 2018-06-23 01:52:34.913 174 11570.05 67.29 56853.01 88888.00 2018-06-23 01:52:35.413 174 11570.02 67.39 56853.05 88888.00 2018-06-23 01:52:35.913 174 11570.02 67.43 56853.06 88888.00 2018-06-23 01:52:36.413 174 11569.97 67.40 56853.09 88888.00 2018-06-23 01:52:36.913 174 11569.93 67.36 56853.17 88888.00 2018-06-23 01:52:37.413 174 11569.89 67.37 56853.13 88888.00 2018-06-23 01:52:37.913 174 11569.91 67.41 56853.12 88888.00 2018-06-23 01:52:38.413 174 11569.86 67.47 56853.18 88888.00 2018-06-23 01:52:38.913 174 11569.83 67.44 56853.16 88888.00 2018-06-23 01:52:39.413 174 11569.84 67.39 56853.07 88888.00 2018-06-23 01:52:39.913 174 11569.76 67.39 56853.09 88888.00 2018-06-23 01:52:40.413 174 11569.68 67.44 56853.05 88888.00 2018-06-23 01:52:40.913 174 11569.75 67.44 56853.05 88888.00 2018-06-23 01:52:41.413 174 11569.70 67.46 56853.06 88888.00 2018-06-23 01:52:41.913 174 11569.65 67.53 56853.04 88888.00 2018-06-23 01:52:42.413 174 11569.72 67.53 56853.06 88888.00 2018-06-23 01:52:42.913 174 11569.68 67.50 56853.07 88888.00 2018-06-23 01:52:43.413 174 11569.61 67.57 56853.12 88888.00 2018-06-23 01:52:43.913 174 11569.57 67.57 56853.25 88888.00 2018-06-23 01:52:44.413 174 11569.54 67.60 56853.31 88888.00 2018-06-23 01:52:44.913 174 11569.43 67.61 56853.38 88888.00 2018-06-23 01:52:45.413 174 11569.41 67.67 56853.46 88888.00 2018-06-23 01:52:45.913 174 11569.47 67.62 56853.55 88888.00 2018-06-23 01:52:46.413 174 11569.40 67.62 56853.64 88888.00 2018-06-23 01:52:46.913 174 11569.40 67.66 56853.70 88888.00 2018-06-23 01:52:47.413 174 11569.42 67.68 56853.64 88888.00 2018-06-23 01:52:47.913 174 11569.35 67.66 56853.64 88888.00 2018-06-23 01:52:48.413 174 11569.36 67.66 56853.68 88888.00 2018-06-23 01:52:48.913 174 11569.47 67.62 56853.69 88888.00 2018-06-23 01:52:49.413 174 11569.43 67.63 56853.78 88888.00 2018-06-23 01:52:49.913 174 11569.37 67.66 56853.78 88888.00 2018-06-23 01:52:50.413 174 11569.41 67.70 56853.75 88888.00 2018-06-23 01:52:50.913 174 11569.39 67.80 56853.74 88888.00 2018-06-23 01:52:51.413 174 11569.35 67.76 56853.77 88888.00 2018-06-23 01:52:51.913 174 11569.39 67.78 56853.75 88888.00 2018-06-23 01:52:52.413 174 11569.36 67.80 56853.76 88888.00 2018-06-23 01:52:52.913 174 11569.37 67.83 56853.81 88888.00 2018-06-23 01:52:53.413 174 11569.40 67.78 56853.80 88888.00 2018-06-23 01:52:53.913 174 11569.37 67.80 56853.74 88888.00 2018-06-23 01:52:54.413 174 11569.33 67.80 56853.67 88888.00 2018-06-23 01:52:54.913 174 11569.29 67.80 56853.64 88888.00 2018-06-23 01:52:55.413 174 11569.37 67.80 56853.64 88888.00 2018-06-23 01:52:55.913 174 11569.33 67.81 56853.52 88888.00 2018-06-23 01:52:56.413 174 11569.33 67.80 56853.46 88888.00 2018-06-23 01:52:56.913 174 11569.37 67.77 56853.49 88888.00 2018-06-23 01:52:57.413 174 11569.36 67.75 56853.49 88888.00 2018-06-23 01:52:57.913 174 11569.39 67.76 56853.50 88888.00 2018-06-23 01:52:58.413 174 11569.39 67.75 56853.57 88888.00 2018-06-23 01:52:58.913 174 11569.30 67.75 56853.52 88888.00 2018-06-23 01:52:59.413 174 11569.32 67.76 56853.59 88888.00 2018-06-23 01:52:59.913 174 11569.41 67.73 56853.63 88888.00 2018-06-23 01:53:00.413 174 11569.40 67.71 56853.64 88888.00 2018-06-23 01:53:00.913 174 11569.35 67.75 56853.64 88888.00 2018-06-23 01:53:01.413 174 11569.36 67.74 56853.67 88888.00 2018-06-23 01:53:01.913 174 11569.34 67.68 56853.70 88888.00 2018-06-23 01:53:02.413 174 11569.29 67.71 56853.71 88888.00 2018-06-23 01:53:02.913 174 11569.29 67.69 56853.75 88888.00 2018-06-23 01:53:03.413 174 11569.32 67.67 56853.71 88888.00 2018-06-23 01:53:03.913 174 11569.29 67.61 56853.70 88888.00 2018-06-23 01:53:04.413 174 11569.28 67.66 56853.65 88888.00 2018-06-23 01:53:04.913 174 11569.30 67.67 56853.52 88888.00 2018-06-23 01:53:05.413 174 11569.30 67.68 56853.55 88888.00 2018-06-23 01:53:05.913 174 11569.25 67.67 56853.52 88888.00 2018-06-23 01:53:06.413 174 11569.30 67.63 56853.38 88888.00 2018-06-23 01:53:06.913 174 11569.29 67.63 56853.32 88888.00 2018-06-23 01:53:07.413 174 11569.28 67.62 56853.24 88888.00 2018-06-23 01:53:07.913 174 11569.29 67.57 56853.27 88888.00 2018-06-23 01:53:08.413 174 11569.23 67.55 56853.23 88888.00 2018-06-23 01:53:08.913 174 11569.22 67.56 56853.33 88888.00 2018-06-23 01:53:09.413 174 11569.27 67.55 56853.46 88888.00 2018-06-23 01:53:09.913 174 11569.28 67.53 56853.45 88888.00 2018-06-23 01:53:10.413 174 11569.20 67.51 56853.55 88888.00 2018-06-23 01:53:10.913 174 11569.16 67.50 56853.51 88888.00 2018-06-23 01:53:11.413 174 11569.20 67.49 56853.45 88888.00 2018-06-23 01:53:11.913 174 11569.15 67.49 56853.45 88888.00 2018-06-23 01:53:12.413 174 11569.13 67.55 56853.38 88888.00 2018-06-23 01:53:12.913 174 11569.15 67.56 56853.27 88888.00 2018-06-23 01:53:13.413 174 11569.08 67.54 56853.11 88888.00 2018-06-23 01:53:13.913 174 11569.14 67.53 56853.17 88888.00 2018-06-23 01:53:14.413 174 11569.18 67.54 56853.31 88888.00 2018-06-23 01:53:14.913 174 11569.15 67.56 56853.45 88888.00 2018-06-23 01:53:15.413 174 11569.09 67.58 56853.62 88888.00 2018-06-23 01:53:15.913 174 11569.08 67.60 56853.61 88888.00 2018-06-23 01:53:16.413 174 11569.04 67.57 56853.62 88888.00 2018-06-23 01:53:16.913 174 11568.95 67.57 56853.56 88888.00 2018-06-23 01:53:17.413 174 11568.95 67.57 56853.49 88888.00 2018-06-23 01:53:17.913 174 11568.88 67.55 56853.45 88888.00 2018-06-23 01:53:18.413 174 11568.83 67.55 56853.30 88888.00 2018-06-23 01:53:18.913 174 11568.87 67.57 56853.43 88888.00 2018-06-23 01:53:19.413 174 11568.81 67.56 56853.55 88888.00 2018-06-23 01:53:19.913 174 11568.77 67.60 56853.69 88888.00 2018-06-23 01:53:20.413 174 11568.80 67.62 56853.82 88888.00 2018-06-23 01:53:20.913 174 11568.84 67.58 56853.81 88888.00 2018-06-23 01:53:21.413 174 11568.72 67.62 56853.88 88888.00 2018-06-23 01:53:21.913 174 11568.65 67.68 56853.83 88888.00 2018-06-23 01:53:22.413 174 11568.70 67.64 56853.82 88888.00 2018-06-23 01:53:22.913 174 11568.61 67.63 56853.74 88888.00 2018-06-23 01:53:23.413 174 11568.59 67.70 56853.70 88888.00 2018-06-23 01:53:23.913 174 11568.59 67.70 56853.80 88888.00 2018-06-23 01:53:24.413 174 11568.54 67.71 56853.86 88888.00 2018-06-23 01:53:24.913 174 11568.53 67.76 56854.06 88888.00 2018-06-23 01:53:25.413 174 11568.49 67.83 56854.13 88888.00 2018-06-23 01:53:25.913 174 11568.43 67.85 56854.16 88888.00 2018-06-23 01:53:26.413 174 11568.40 67.90 56854.14 88888.00 2018-06-23 01:53:26.913 174 11568.40 67.88 56854.08 88888.00 2018-06-23 01:53:27.413 174 11568.38 67.95 56854.08 88888.00 2018-06-23 01:53:27.913 174 11568.29 67.98 56853.96 88888.00 2018-06-23 01:53:28.413 174 11568.35 67.98 56854.04 88888.00 2018-06-23 01:53:28.913 174 11568.23 68.01 56854.07 88888.00 2018-06-23 01:53:29.413 174 11568.11 68.04 56854.25 88888.00 2018-06-23 01:53:29.913 174 11568.10 68.07 56854.41 88888.00 2018-06-23 01:53:30.413 174 11568.08 68.05 56854.45 88888.00 2018-06-23 01:53:30.913 174 11568.02 68.09 56854.58 88888.00 2018-06-23 01:53:31.413 174 11567.96 68.14 56854.49 88888.00 2018-06-23 01:53:31.913 174 11567.93 68.12 56854.39 88888.00 2018-06-23 01:53:32.413 174 11567.80 68.18 56854.28 88888.00 2018-06-23 01:53:32.913 174 11567.83 68.22 56854.40 88888.00 2018-06-23 01:53:33.413 174 11567.82 68.22 56854.55 88888.00 2018-06-23 01:53:33.913 174 11567.68 68.19 56854.73 88888.00 2018-06-23 01:53:34.413 174 11567.65 68.23 56854.92 88888.00 2018-06-23 01:53:34.913 174 11567.65 68.26 56854.97 88888.00 2018-06-23 01:53:35.413 174 11567.55 68.26 56855.06 88888.00 2018-06-23 01:53:35.913 174 11567.41 68.34 56855.06 88888.00 2018-06-23 01:53:36.413 174 11567.37 68.41 56855.02 88888.00 2018-06-23 01:53:36.913 174 11567.32 68.44 56855.00 88888.00 2018-06-23 01:53:37.413 174 11567.22 68.44 56855.02 88888.00 2018-06-23 01:53:37.913 174 11567.24 68.48 56855.17 88888.00 2018-06-23 01:53:38.413 174 11567.19 68.48 56855.32 88888.00 2018-06-23 01:53:39.413 174 11566.99 68.51 56855.61 88888.00 2018-06-23 01:53:39.913 174 11566.96 68.51 56855.68 88888.00 2018-06-23 01:53:40.413 174 11566.85 68.51 56855.77 88888.00 2018-06-23 01:53:40.913 174 11566.79 68.51 56855.73 88888.00 2018-06-23 01:53:41.413 174 11566.77 68.50 56855.73 88888.00 2018-06-23 01:53:41.913 174 11566.69 68.52 56855.66 88888.00 2018-06-23 01:53:42.413 174 11566.64 68.62 56855.70 88888.00 2018-06-23 01:53:42.913 174 11566.59 68.65 56855.85 88888.00 2018-06-23 01:53:43.413 174 11566.49 68.62 56855.98 88888.00 2018-06-23 01:53:43.913 174 11566.37 68.65 56856.22 88888.00 2018-06-23 01:53:44.413 174 11566.33 68.70 56856.34 88888.00 2018-06-23 01:53:44.913 174 11566.28 68.70 56856.51 88888.00 2018-06-23 01:53:45.413 174 11566.19 68.79 56856.56 88888.00 2018-06-23 01:53:45.913 174 11566.20 68.87 56856.52 88888.00 2018-06-23 01:53:46.413 174 11566.15 68.90 56856.51 88888.00 2018-06-23 01:53:46.913 174 11566.02 68.98 56856.46 88888.00 2018-06-23 01:53:47.413 174 11566.05 68.98 56856.52 88888.00 2018-06-23 01:53:47.913 174 11566.02 69.02 56856.58 88888.00 2018-06-23 01:53:48.413 174 11565.90 69.09 56856.71 88888.00 2018-06-23 01:53:48.913 174 11565.92 69.17 56856.82 88888.00 2018-06-23 01:53:49.413 174 11565.79 69.23 56856.96 88888.00 2018-06-23 01:53:49.913 174 11565.75 69.26 56857.18 88888.00 2018-06-23 01:53:50.413 174 11565.69 69.36 56857.41 88888.00 2018-06-23 01:53:50.913 174 11565.61 69.39 56857.50 88888.00 2018-06-23 01:53:51.413 174 11565.50 69.44 56857.65 88888.00 2018-06-23 01:53:51.913 174 11565.40 69.51 56857.72 88888.00 2018-06-23 01:53:52.413 174 11565.38 69.55 56857.82 88888.00 2018-06-23 01:53:52.913 174 11565.30 69.59 56857.94 88888.00 2018-06-23 01:53:53.413 174 11565.22 69.67 56858.05 88888.00 2018-06-23 01:53:53.913 174 11565.15 69.75 56858.12 88888.00 2018-06-23 01:53:54.413 174 11565.09 69.82 56858.27 88888.00 2018-06-23 01:53:54.913 174 11564.99 69.89 56858.33 88888.00 2018-06-23 01:53:55.413 174 11564.92 69.91 56858.32 88888.00 2018-06-23 01:53:55.913 174 11564.83 69.96 56858.42 88888.00 2018-06-23 01:53:56.413 174 11564.70 70.06 56858.62 88888.00 2018-06-23 01:53:56.913 174 11564.64 70.11 56858.71 88888.00 2018-06-23 01:53:57.413 174 11564.61 70.15 56858.79 88888.00 2018-06-23 01:53:57.913 174 11564.55 70.18 56858.90 88888.00 2018-06-23 01:53:58.413 174 11564.51 70.21 56859.02 88888.00 2018-06-23 01:53:58.913 174 11564.47 70.28 56859.04 88888.00 2018-06-23 01:53:59.413 174 11564.35 70.29 56859.17 88888.00 2018-06-23 01:53:59.913 174 11564.30 70.30 56859.29 88888.00 2018-06-23 01:54:00.413 174 11564.28 70.30 56859.29 88888.00 2018-06-23 01:54:00.913 174 11564.27 70.32 56859.29 88888.00 2018-06-23 01:54:01.413 174 11564.16 70.41 56859.40 88888.00 2018-06-23 01:54:01.913 174 11564.09 70.39 56859.46 88888.00 2018-06-23 01:54:02.413 174 11564.00 70.39 56859.43 88888.00 2018-06-23 01:54:02.913 174 11563.97 70.42 56859.48 88888.00 2018-06-23 01:54:03.413 174 11563.94 70.46 56859.59 88888.00 2018-06-23 01:54:03.913 174 11563.88 70.46 56859.61 88888.00 2018-06-23 01:54:04.413 174 11563.80 70.47 56859.64 88888.00 2018-06-23 01:54:04.913 174 11563.84 70.48 56859.79 88888.00 2018-06-23 01:54:05.413 174 11563.73 70.52 56859.84 88888.00 2018-06-23 01:54:05.913 174 11563.60 70.63 56859.87 88888.00 2018-06-23 01:54:06.413 174 11563.62 70.63 56859.97 88888.00 2018-06-23 01:54:06.913 174 11563.60 70.67 56860.05 88888.00 2018-06-23 01:54:07.413 174 11563.51 70.69 56860.06 88888.00 2018-06-23 01:54:07.913 174 11563.53 70.69 56860.12 88888.00 2018-06-23 01:54:08.413 174 11563.49 70.66 56860.29 88888.00 2018-06-23 01:54:08.913 174 11563.37 70.67 56860.41 88888.00 2018-06-23 01:54:09.413 174 11563.35 70.73 56860.49 88888.00 2018-06-23 01:54:09.913 174 11563.34 70.75 56860.62 88888.00 2018-06-23 01:54:10.913 174 11563.17 70.75 56860.88 88888.00 2018-06-23 01:54:11.413 174 11563.21 70.80 56860.89 88888.00 2018-06-23 01:54:11.913 174 11563.16 70.81 56860.87 88888.00 2018-06-23 01:54:12.413 174 11563.09 70.87 56860.87 88888.00 2018-06-23 01:54:12.913 174 11563.03 70.90 56860.89 88888.00 2018-06-23 01:54:13.413 174 11562.95 70.90 56860.82 88888.00 2018-06-23 01:54:13.913 174 11562.91 70.97 56860.82 88888.00 2018-06-23 01:54:14.413 174 11563.00 71.00 56860.89 88888.00 2018-06-23 01:54:14.913 174 11562.91 70.98 56860.93 88888.00 2018-06-23 01:54:15.413 174 11562.84 70.97 56860.97 88888.00 2018-06-23 01:54:15.913 174 11562.86 71.04 56861.13 88888.00 2018-06-23 01:54:16.413 174 11562.81 71.06 56861.26 88888.00 2018-06-23 01:54:16.913 174 11562.75 71.07 56861.40 88888.00 2018-06-23 01:54:17.413 174 11562.73 71.09 56861.46 88888.00 2018-06-23 01:54:17.913 174 11562.70 71.07 56861.44 88888.00 2018-06-23 01:54:18.413 174 11562.66 71.08 56861.34 88888.00 2018-06-23 01:54:18.913 174 11562.67 71.11 56861.31 88888.00 2018-06-23 01:54:19.413 174 11562.69 71.09 56861.29 88888.00 2018-06-23 01:54:19.913 174 11562.66 71.13 56861.21 88888.00 2018-06-23 01:54:20.413 174 11562.63 71.23 56861.15 88888.00 2018-06-23 01:54:20.913 174 11562.62 71.23 56861.20 88888.00 2018-06-23 01:54:21.413 174 11562.56 71.22 56861.22 88888.00 2018-06-23 01:54:21.913 174 11562.52 71.25 56861.26 88888.00 2018-06-23 01:54:22.413 174 11562.48 71.27 56861.35 88888.00 2018-06-23 01:54:22.913 174 11562.44 71.20 56861.41 88888.00 2018-06-23 01:54:23.413 174 11562.41 71.23 56861.40 88888.00 2018-06-23 01:54:23.913 174 11562.44 71.25 56861.42 88888.00 2018-06-23 01:54:24.404 174 11562.41 71.24 56861.47 88888.00 2018-06-23 01:54:24.904 174 11562.46 71.27 56861.44 88888.00 2018-06-23 01:54:25.404 174 11562.47 71.28 56861.39 88888.00 2018-06-23 01:54:25.904 174 11562.45 71.27 56861.28 88888.00 2018-06-23 01:54:26.404 174 11562.38 71.24 56861.26 88888.00 2018-06-23 01:54:26.904 174 11562.41 71.24 56861.24 88888.00 2018-06-23 01:54:27.404 174 11562.40 71.27 56861.08 88888.00 2018-06-23 01:54:27.904 174 11562.37 71.29 56861.00 88888.00 2018-06-23 01:54:28.404 174 11562.39 71.28 56861.00 88888.00 2018-06-23 01:54:28.904 174 11562.37 71.27 56860.96 88888.00 2018-06-23 01:54:29.404 174 11562.28 71.25 56860.88 88888.00 2018-06-23 01:54:29.904 174 11562.32 71.28 56860.84 88888.00 2018-06-23 01:54:30.404 174 11562.32 71.28 56860.82 88888.00 2018-06-23 01:54:30.904 174 11562.23 71.29 56860.82 88888.00 2018-06-23 01:54:31.404 174 11562.19 71.32 56860.95 88888.00 2018-06-23 01:54:31.904 174 11562.18 71.36 56860.93 88888.00 2018-06-23 01:54:32.404 174 11562.12 71.35 56860.90 88888.00 2018-06-23 01:54:32.904 174 11562.05 71.28 56860.95 88888.00 2018-06-23 01:54:33.404 174 11562.00 71.32 56860.84 88888.00 2018-06-23 01:54:33.904 174 11561.95 71.31 56860.82 88888.00 2018-06-23 01:54:34.404 174 11561.90 71.32 56860.70 88888.00 2018-06-23 01:54:34.904 174 11561.93 71.32 56860.56 88888.00 2018-06-23 01:54:35.404 174 11561.82 71.32 56860.49 88888.00 2018-06-23 01:54:35.904 174 11561.72 71.29 56860.41 88888.00 2018-06-23 01:54:36.404 174 11561.69 71.31 56860.61 88888.00 2018-06-23 01:54:36.904 174 11561.64 71.34 56860.63 88888.00 2018-06-23 01:54:37.404 174 11561.55 71.37 56860.76 88888.00 2018-06-23 01:54:37.904 174 11561.45 71.37 56860.64 88888.00 2018-06-23 01:54:38.404 174 11561.47 71.35 56860.55 88888.00 2018-06-23 01:54:38.904 174 11561.36 71.36 56860.33 88888.00 2018-06-23 01:54:39.404 174 11561.30 71.40 56860.56 88888.00 2018-06-23 01:54:39.904 174 11561.22 71.38 56860.60 88888.00 2018-06-23 01:54:40.404 174 11561.19 71.40 56860.67 88888.00 2018-06-23 01:54:40.904 174 11561.12 71.44 56860.37 88888.00 2018-06-23 01:54:41.404 174 11561.06 71.47 56860.37 88888.00 2018-06-23 01:54:41.904 174 11560.96 71.47 56860.47 88888.00 2018-06-23 01:54:42.404 174 11560.89 71.49 56860.50 88888.00 2018-06-23 01:54:42.904 174 11560.92 71.48 56860.28 88888.00 2018-06-23 01:54:43.404 174 11560.75 71.48 56860.19 88888.00 2018-06-23 01:54:43.904 174 11560.70 71.51 56860.50 88888.00 2018-06-23 01:54:44.404 174 11560.65 71.55 56860.38 88888.00 2018-06-23 01:54:44.904 174 11560.54 71.61 56860.31 88888.00 2018-06-23 01:54:45.404 174 11560.49 71.55 56860.54 88888.00 2018-06-23 01:54:45.904 174 11560.39 71.58 56860.39 88888.00 2018-06-23 01:54:46.404 174 11560.34 71.58 56860.33 88888.00 2018-06-23 01:54:46.904 174 11560.33 71.58 56860.54 88888.00 2018-06-23 01:54:47.404 174 11560.18 71.65 56860.37 88888.00 2018-06-23 01:54:47.904 174 11560.06 71.66 56860.35 88888.00 2018-06-23 01:54:48.404 174 11560.04 71.64 56860.52 88888.00 2018-06-23 01:54:48.904 174 11559.97 71.65 56860.30 88888.00 2018-06-23 01:54:49.404 174 11559.89 71.63 56860.29 88888.00 2018-06-23 01:54:49.904 174 11559.87 71.63 56860.39 88888.00 2018-06-23 01:54:50.404 174 11559.80 71.63 56860.30 88888.00 2018-06-23 01:54:50.904 174 11559.70 71.65 56860.35 88888.00 2018-06-23 01:54:51.404 174 11559.56 71.70 56860.28 88888.00 2018-06-23 01:54:52.404 174 11559.54 71.72 56860.41 88888.00 2018-06-23 01:54:52.904 174 11559.43 71.68 56860.26 88888.00 2018-06-23 01:54:53.404 174 11559.33 71.72 56860.18 88888.00 2018-06-23 01:54:53.904 174 11559.29 71.76 56860.25 88888.00 2018-06-23 01:54:54.404 174 11559.28 71.75 56860.32 88888.00 2018-06-23 01:54:54.904 174 11559.24 71.76 56860.28 88888.00 2018-06-23 01:54:55.404 174 11559.24 71.83 56860.09 88888.00 2018-06-23 01:54:55.904 174 11559.11 71.81 56859.99 88888.00 2018-06-23 01:54:56.404 174 11559.00 71.86 56859.97 88888.00 2018-06-23 01:54:56.904 174 11558.99 71.89 56860.03 88888.00 2018-06-23 01:54:57.404 174 11559.01 71.82 56859.99 88888.00 2018-06-23 01:54:57.904 174 11558.94 71.83 56860.04 88888.00 2018-06-23 01:54:58.404 174 11558.98 71.84 56860.01 88888.00 2018-06-23 01:54:58.904 174 11559.04 71.85 56859.79 88888.00 2018-06-23 01:54:59.404 174 11559.00 71.84 56859.59 88888.00 2018-06-23 01:54:59.904 174 11558.98 71.83 56859.38 88888.00 2018-06-23 01:55:00.404 174 11558.98 71.84 56859.29 88888.00 2018-06-23 01:55:00.904 174 11558.94 71.82 56859.19 88888.00 2018-06-23 01:55:01.404 174 11558.93 71.81 56859.09 88888.00 2018-06-23 01:55:02.404 174 11558.98 71.83 56858.83 88888.00 2018-06-23 01:55:02.904 174 11559.00 71.83 56858.79 88888.00 2018-06-23 01:55:03.404 174 11559.02 71.83 56858.69 88888.00 2018-06-23 01:55:03.904 174 11559.06 71.83 56858.58 88888.00 2018-06-23 01:55:04.404 174 11559.04 71.84 56858.57 88888.00 2018-06-23 01:55:04.904 174 11559.07 71.82 56858.36 88888.00 2018-06-23 01:55:05.404 174 11559.08 71.79 56858.12 88888.00 2018-06-23 01:55:05.904 174 11559.02 71.88 56857.86 88888.00 2018-06-23 01:55:06.404 174 11559.10 71.83 56857.61 88888.00 2018-06-23 01:55:06.904 174 11559.14 71.75 56857.43 88888.00 2018-06-23 01:55:07.404 174 11559.18 71.75 56857.41 88888.00 2018-06-23 01:55:07.904 174 11559.24 71.74 56857.33 88888.00 2018-06-23 01:55:08.404 174 11559.19 71.76 56857.14 88888.00 2018-06-23 01:55:08.904 174 11559.12 71.77 56856.76 88888.00 2018-06-23 01:55:09.404 174 11559.26 71.78 56856.75 88888.00 2018-06-23 01:55:09.904 174 11559.31 71.79 56856.65 88888.00 2018-06-23 01:55:10.404 174 11559.25 71.79 56856.31 88888.00 2018-06-23 01:55:10.904 174 11559.27 71.77 56856.22 88888.00 2018-06-23 01:55:11.404 174 11559.33 71.70 56856.19 88888.00 2018-06-23 01:55:11.904 174 11559.31 71.69 56855.85 88888.00 2018-06-23 01:55:12.404 174 11559.38 71.68 56855.75 88888.00 2018-06-23 01:55:12.904 174 11559.36 71.70 56855.60 88888.00 2018-06-23 01:55:13.404 174 11559.34 71.65 56855.34 88888.00 2018-06-23 01:55:13.904 174 11559.34 71.63 56855.34 88888.00 2018-06-23 01:55:14.404 174 11559.41 71.63 56855.06 88888.00 2018-06-23 01:55:14.904 174 11559.45 71.55 56854.95 88888.00 2018-06-23 01:55:15.404 174 11559.41 71.51 56854.64 88888.00 2018-06-23 01:55:15.904 174 11559.49 71.49 56854.58 88888.00 2018-06-23 01:55:16.404 174 11559.47 71.45 56854.38 88888.00 2018-06-23 01:55:16.904 174 11559.42 71.45 56854.38 88888.00 2018-06-23 01:55:17.404 174 11559.54 71.51 56854.26 88888.00 2018-06-23 01:55:17.904 174 11559.57 71.54 56854.10 88888.00 2018-06-23 01:55:18.404 174 11559.55 71.50 56853.91 88888.00 2018-06-23 01:55:18.904 174 11559.55 71.50 56853.75 88888.00 2018-06-23 01:55:19.404 174 11559.61 71.51 56853.63 88888.00 2018-06-23 01:55:19.904 174 11559.63 71.44 56853.43 88888.00 2018-06-23 01:55:20.404 174 11559.64 71.42 56853.26 88888.00 2018-06-23 01:55:20.904 174 11559.69 71.43 56853.11 88888.00 2018-06-23 01:55:21.904 174 11559.62 71.36 56852.81 88888.00 2018-06-23 01:55:22.404 174 11559.69 71.34 56852.74 88888.00 2018-06-23 01:55:22.904 174 11559.73 71.31 56852.65 88888.00 2018-06-23 01:55:23.404 174 11559.73 71.29 56852.52 88888.00 2018-06-23 01:55:23.904 174 11559.74 71.29 56852.43 88888.00 2018-06-23 01:55:24.404 174 11559.68 71.27 56852.40 88888.00 2018-06-23 01:55:24.904 174 11559.69 71.28 56852.27 88888.00 2018-06-23 01:55:25.404 174 11559.70 71.27 56852.21 88888.00 2018-06-23 01:55:25.904 174 11559.68 71.24 56852.03 88888.00 2018-06-23 01:55:26.404 174 11559.61 71.25 56851.88 88888.00 2018-06-23 01:55:26.904 174 11559.63 71.24 56851.81 88888.00 2018-06-23 01:55:27.404 174 11559.62 71.27 56851.89 88888.00 2018-06-23 01:55:27.904 174 11559.63 71.28 56851.85 88888.00 2018-06-23 01:55:28.404 174 11559.63 71.29 56851.82 88888.00 2018-06-23 01:55:28.904 174 11559.61 71.32 56851.76 88888.00 2018-06-23 01:55:29.404 174 11559.53 71.32 56851.68 88888.00 2018-06-23 01:55:29.904 174 11559.45 71.40 56851.68 88888.00 2018-06-23 01:55:30.404 174 11559.41 71.40 56851.79 88888.00 2018-06-23 01:55:30.904 174 11559.39 71.42 56851.78 88888.00 2018-06-23 01:55:31.904 174 11559.33 71.47 56851.69 88888.00 2018-06-23 01:55:32.404 174 11559.29 71.47 56851.75 88888.00 2018-06-23 01:55:32.904 174 11559.19 71.51 56851.73 88888.00 2018-06-23 01:55:33.404 174 11559.20 71.54 56851.75 88888.00 2018-06-23 01:55:33.904 174 11559.19 71.56 56851.63 88888.00 2018-06-23 01:55:34.404 174 11559.11 71.54 56851.63 88888.00 2018-06-23 01:55:34.904 174 11559.12 71.61 56851.72 88888.00 2018-06-23 01:55:35.404 174 11559.13 71.63 56851.60 88888.00 2018-06-23 01:55:35.904 174 11559.01 71.62 56851.55 88888.00 2018-06-23 01:55:36.404 174 11559.01 71.69 56851.58 88888.00 2018-06-23 01:55:36.904 174 11559.01 71.63 56851.60 88888.00 2018-06-23 01:55:37.404 174 11558.95 71.64 56851.53 88888.00 2018-06-23 01:55:37.904 174 11558.91 71.72 56851.51 88888.00 2018-06-23 01:55:38.404 174 11558.86 71.76 56851.56 88888.00 2018-06-23 01:55:38.904 174 11558.72 71.77 56851.56 88888.00 2018-06-23 01:55:39.404 174 11558.67 71.79 56851.55 88888.00 2018-06-23 01:55:39.904 174 11558.67 71.85 56851.66 88888.00 2018-06-23 01:55:40.404 174 11558.58 71.96 56851.69 88888.00 2018-06-23 01:55:40.904 174 11558.45 72.03 56851.70 88888.00 2018-06-23 01:55:41.404 174 11558.43 72.11 56851.84 88888.00 2018-06-23 01:55:41.904 174 11558.38 72.13 56851.84 88888.00 2018-06-23 01:55:42.404 174 11558.28 72.20 56851.89 88888.00 2018-06-23 01:55:42.904 174 11558.24 72.27 56852.07 88888.00 2018-06-23 01:55:43.404 174 11558.17 72.32 56852.03 88888.00 2018-06-23 01:55:43.904 174 11558.08 72.42 56852.08 88888.00 2018-06-23 01:55:44.404 174 11558.09 72.46 56852.26 88888.00 2018-06-23 01:55:44.904 174 11558.02 72.50 56852.26 88888.00 2018-06-23 01:55:45.404 174 11557.96 72.56 56852.33 88888.00 2018-06-23 01:55:45.904 174 11557.92 72.61 56852.42 88888.00 2018-06-23 01:55:46.404 174 11557.89 72.66 56852.47 88888.00 2018-06-23 01:55:46.904 174 11557.87 72.67 56852.49 88888.00 2018-06-23 01:55:47.404 174 11557.80 72.75 56852.53 88888.00 2018-06-23 01:55:47.904 174 11557.75 72.84 56852.62 88888.00 2018-06-23 01:55:48.404 174 11557.65 72.86 56852.68 88888.00 2018-06-23 01:55:48.904 174 11557.60 72.93 56852.75 88888.00 2018-06-23 01:55:49.404 174 11557.56 73.01 56852.88 88888.00 2018-06-23 01:55:49.904 174 11557.49 73.06 56852.85 88888.00 2018-06-23 01:55:50.404 174 11557.46 73.17 56852.80 88888.00 2018-06-23 01:55:50.904 174 11557.45 73.24 56852.96 88888.00 2018-06-23 01:55:51.404 174 11557.30 73.28 56853.00 88888.00 2018-06-23 01:55:51.904 174 11557.20 73.36 56853.06 88888.00 2018-06-23 01:55:52.404 174 11557.16 73.43 56853.24 88888.00 2018-06-23 01:55:52.904 174 11557.03 73.51 56853.20 88888.00 2018-06-23 01:55:53.404 174 11556.92 73.63 56853.27 88888.00 2018-06-23 01:55:53.904 174 11556.89 73.69 56853.46 88888.00 2018-06-23 01:55:54.404 174 11556.84 73.74 56853.45 88888.00 2018-06-23 01:55:54.904 174 11556.72 73.82 56853.55 88888.00 2018-06-23 01:55:55.404 174 11556.68 73.86 56853.72 88888.00 2018-06-23 01:55:55.904 174 11556.55 73.88 56853.71 88888.00 2018-06-23 01:55:56.404 174 11556.40 74.00 56853.84 88888.00 2018-06-23 01:55:56.904 174 11556.31 74.13 56853.99 88888.00 2018-06-23 01:55:57.404 174 11556.27 74.17 56854.03 88888.00 2018-06-23 01:55:57.904 174 11556.15 74.24 56854.06 88888.00 2018-06-23 01:55:58.404 174 11556.06 74.37 56854.10 88888.00 2018-06-23 01:55:58.904 174 11556.07 74.42 56854.12 88888.00 2018-06-23 01:55:59.404 174 11555.96 74.51 56854.22 88888.00 2018-06-23 01:55:59.904 174 11555.85 74.60 56854.33 88888.00 2018-06-23 01:56:00.404 174 11555.81 74.67 56854.35 88888.00 2018-06-23 01:56:00.904 174 11555.68 74.72 56854.45 88888.00 2018-06-23 01:56:01.404 174 11555.61 74.79 56854.59 88888.00 2018-06-23 01:56:01.904 174 11555.60 74.85 56854.57 88888.00 2018-06-23 01:56:02.404 174 11555.50 74.94 56854.60 88888.00 2018-06-23 01:56:02.904 174 11555.37 74.99 56854.67 88888.00 2018-06-23 01:56:03.404 174 11555.33 75.05 56854.72 88888.00 2018-06-23 01:56:03.904 174 11555.17 75.18 56854.76 88888.00 2018-06-23 01:56:04.404 174 11555.08 75.28 56854.80 88888.00 2018-06-23 01:56:05.404 174 11555.00 75.31 56854.96 88888.00 2018-06-23 01:56:05.904 174 11554.89 75.36 56854.96 88888.00 2018-06-23 01:56:06.404 174 11554.84 75.42 56854.97 88888.00 2018-06-23 01:56:06.904 174 11554.74 75.46 56855.08 88888.00 2018-06-23 01:56:07.404 174 11554.62 75.53 56855.04 88888.00 2018-06-23 01:56:07.904 174 11554.55 75.62 56855.11 88888.00 2018-06-23 01:56:08.404 174 11554.48 75.67 56855.11 88888.00 2018-06-23 01:56:08.904 174 11554.36 75.73 56855.16 88888.00 2018-06-23 01:56:09.404 174 11554.29 75.81 56855.22 88888.00 2018-06-23 01:56:09.904 174 11554.26 75.92 56855.12 88888.00 2018-06-23 01:56:10.404 174 11554.12 75.96 56855.16 88888.00 2018-06-23 01:56:10.904 174 11554.03 76.06 56855.15 88888.00 2018-06-23 01:56:11.404 174 11553.98 76.11 56855.12 88888.00 2018-06-23 01:56:11.904 174 11553.86 76.17 56855.09 88888.00 2018-06-23 01:56:12.404 174 11553.78 76.26 56855.16 88888.00 2018-06-23 01:56:12.904 174 11553.73 76.33 56855.15 88888.00 2018-06-23 01:56:13.404 174 11553.59 76.37 56855.24 88888.00 2018-06-23 01:56:13.904 174 11553.50 76.41 56855.24 88888.00 2018-06-23 01:56:14.404 174 11553.45 76.51 56855.30 88888.00 2018-06-23 01:56:14.904 174 11553.36 76.59 56855.26 88888.00 2018-06-23 01:56:15.404 174 11553.24 76.64 56855.19 88888.00 2018-06-23 01:56:15.904 174 11553.20 76.69 56855.13 88888.00 2018-06-23 01:56:16.404 174 11553.14 76.67 56855.15 88888.00 2018-06-23 01:56:16.904 174 11553.07 76.72 56855.13 88888.00 2018-06-23 01:56:17.404 174 11553.02 76.80 56855.09 88888.00 2018-06-23 01:56:17.904 174 11552.95 76.80 56855.09 88888.00 2018-06-23 01:56:18.404 174 11552.87 76.87 56855.10 88888.00 2018-06-23 01:56:18.904 174 11552.80 76.87 56855.09 88888.00 2018-06-23 01:56:19.404 174 11552.79 76.86 56855.06 88888.00 2018-06-23 01:56:19.904 174 11552.75 76.86 56855.05 88888.00 2018-06-23 01:56:20.404 174 11552.69 76.87 56854.98 88888.00 2018-06-23 01:56:20.904 174 11552.69 76.95 56854.99 88888.00 2018-06-23 01:56:21.404 174 11552.59 76.98 56854.89 88888.00 2018-06-23 01:56:21.904 174 11552.54 77.05 56854.83 88888.00 2018-06-23 01:56:22.404 174 11552.52 77.10 56854.89 88888.00 2018-06-23 01:56:22.904 174 11552.44 77.10 56854.87 88888.00 2018-06-23 01:56:23.404 174 11552.44 77.14 56854.84 88888.00 2018-06-23 01:56:23.904 174 11552.39 77.16 56854.79 88888.00 2018-06-23 01:56:24.404 174 11552.25 77.14 56854.83 88888.00 2018-06-23 01:56:24.904 174 11552.19 77.19 56854.77 88888.00 2018-06-23 01:56:25.404 174 11552.20 77.22 56854.70 88888.00 2018-06-23 01:56:25.904 174 11552.12 77.12 56854.64 88888.00 2018-06-23 01:56:26.404 174 11551.99 77.21 56854.68 88888.00 2018-06-23 01:56:26.904 174 11551.98 77.33 56854.78 88888.00 2018-06-23 01:56:27.404 174 11551.99 77.33 56854.79 88888.00 2018-06-23 01:56:27.904 174 11551.86 77.33 56854.85 88888.00 2018-06-23 01:56:28.404 174 11551.79 77.35 56854.86 88888.00 2018-06-23 01:56:28.904 174 11551.78 77.41 56854.80 88888.00 2018-06-23 01:56:29.404 174 11551.67 77.37 56854.74 88888.00 2018-06-23 01:56:29.904 174 11551.61 77.39 56854.73 88888.00 2018-06-23 01:56:30.404 174 11551.57 77.47 56854.77 88888.00 2018-06-23 01:56:30.904 174 11551.54 77.48 56854.83 88888.00 2018-06-23 01:56:31.404 174 11551.44 77.48 56854.89 88888.00 2018-06-23 01:56:31.904 174 11551.41 77.54 56854.89 88888.00 2018-06-23 01:56:32.404 174 11551.35 77.56 56854.76 88888.00 2018-06-23 01:56:32.904 174 11551.27 77.61 56854.77 88888.00 2018-06-23 01:56:33.404 174 11551.27 77.61 56854.86 88888.00 2018-06-23 01:56:33.904 174 11551.21 77.64 56854.91 88888.00 2018-06-23 01:56:34.905 174 11551.16 77.68 56854.87 88888.00 2018-06-23 01:56:35.405 174 11551.13 77.70 56854.89 88888.00 2018-06-23 01:56:35.905 174 11551.05 77.68 56854.90 88888.00 2018-06-23 01:56:36.405 174 11550.97 77.71 56854.96 88888.00 2018-06-23 01:56:36.905 174 11550.94 77.74 56854.97 88888.00 2018-06-23 01:56:37.405 174 11550.90 77.75 56854.99 88888.00 2018-06-23 01:56:37.905 174 11550.81 77.80 56854.92 88888.00 2018-06-23 01:56:38.405 174 11550.80 77.82 56854.95 88888.00 2018-06-23 01:56:38.905 174 11550.72 77.84 56854.92 88888.00 2018-06-23 01:56:39.405 174 11550.68 77.89 56854.89 88888.00 2018-06-23 01:56:39.905 174 11550.71 77.88 56854.84 88888.00 2018-06-23 01:56:40.405 174 11550.60 77.88 56854.86 88888.00 2018-06-23 01:56:40.905 174 11550.56 77.94 56854.89 88888.00 2018-06-23 01:56:41.405 174 11550.54 77.94 56854.86 88888.00 2018-06-23 01:56:41.905 174 11550.51 77.95 56854.85 88888.00 2018-06-23 01:56:42.405 174 11550.46 77.95 56854.89 88888.00 2018-06-23 01:56:42.905 174 11550.50 78.00 56854.93 88888.00 2018-06-23 01:56:43.405 174 11550.45 78.01 56854.95 88888.00 2018-06-23 01:56:43.905 174 11550.37 78.03 56854.99 88888.00 2018-06-23 01:56:44.405 174 11550.32 78.03 56854.99 88888.00 2018-06-23 01:56:44.905 174 11550.32 78.07 56854.90 88888.00 2018-06-23 01:56:45.405 174 11550.26 78.09 56854.89 88888.00 2018-06-23 01:56:45.905 174 11550.24 78.10 56854.89 88888.00 2018-06-23 01:56:46.405 174 11550.24 78.12 56854.83 88888.00 2018-06-23 01:56:46.905 174 11550.17 78.14 56854.83 88888.00 2018-06-23 01:56:47.405 174 11550.21 78.14 56854.86 88888.00 2018-06-23 01:56:47.905 174 11550.24 78.10 56854.80 88888.00 2018-06-23 01:56:48.405 174 11550.23 78.12 56854.71 88888.00 2018-06-23 01:56:48.905 174 11550.21 78.15 56854.68 88888.00 2018-06-23 01:56:49.405 174 11550.22 78.16 56854.59 88888.00 2018-06-23 01:56:49.905 174 11550.10 78.02 56854.52 88888.00 2018-06-23 01:56:50.405 174 11550.15 78.14 56854.52 88888.00 2018-06-23 01:56:50.905 174 11550.19 78.14 56854.47 88888.00 2018-06-23 01:56:51.405 174 11550.19 78.16 56854.46 88888.00 2018-06-23 01:56:51.905 174 11550.18 78.16 56854.45 88888.00 2018-06-23 01:56:52.405 174 11550.17 78.15 56854.36 88888.00 2018-06-23 01:56:52.905 174 11550.14 78.15 56854.39 88888.00 2018-06-23 01:56:53.405 174 11550.08 78.12 56854.26 88888.00 2018-06-23 01:56:53.905 174 11550.09 78.15 56854.22 88888.00 2018-06-23 01:56:54.405 174 11550.05 78.14 56854.16 88888.00 2018-06-23 01:56:54.905 174 11550.03 78.12 56854.14 88888.00 2018-06-23 01:56:55.405 174 11550.03 78.10 56854.15 88888.00 2018-06-23 01:56:55.905 174 11550.14 78.08 56854.07 88888.00 2018-06-23 01:56:56.405 174 11550.08 78.11 56854.12 88888.00 2018-06-23 01:56:56.905 174 11550.05 78.09 56854.02 88888.00 2018-06-23 01:56:57.405 174 11550.16 78.08 56854.03 88888.00 2018-06-23 01:56:57.905 174 11550.12 78.10 56854.07 88888.00 2018-06-23 01:56:58.405 174 11550.08 78.10 56854.08 88888.00 2018-06-23 01:56:58.905 174 11550.05 78.17 56854.13 88888.00 2018-06-23 01:56:59.405 174 11550.07 78.17 56854.10 88888.00 2018-06-23 01:56:59.905 174 11549.97 78.18 56854.12 88888.00 2018-06-23 01:57:00.405 174 11550.02 78.11 56854.08 88888.00 2018-06-23 01:57:00.905 174 11550.02 78.14 56854.12 88888.00 2018-06-23 01:57:01.405 174 11549.94 78.10 56854.01 88888.00 2018-06-23 01:57:01.905 174 11549.96 78.14 56853.99 88888.00 2018-06-23 01:57:02.405 174 11549.94 78.12 56853.93 88888.00 2018-06-23 01:57:02.905 174 11549.90 78.07 56853.96 88888.00 2018-06-23 01:57:03.405 174 11549.95 78.09 56853.97 88888.00 2018-06-23 01:57:03.905 174 11549.95 78.14 56853.95 88888.00 2018-06-23 01:57:04.405 174 11549.90 78.12 56853.91 88888.00 2018-06-23 01:57:04.905 174 11549.91 78.09 56853.82 88888.00 2018-06-23 01:57:05.405 174 11549.91 78.02 56853.81 88888.00 2018-06-23 01:57:05.905 174 11549.88 78.03 56853.78 88888.00 2018-06-23 01:57:06.405 174 11549.89 78.01 56853.76 88888.00 2018-06-23 01:57:06.905 174 11549.86 77.98 56853.75 88888.00 2018-06-23 01:57:07.405 174 11549.86 77.94 56853.67 88888.00 2018-06-23 01:57:07.905 174 11549.86 77.91 56853.65 88888.00 2018-06-23 01:57:08.405 174 11549.83 77.90 56853.61 88888.00 2018-06-23 01:57:08.905 174 11549.83 77.89 56853.64 88888.00 2018-06-23 01:57:09.405 174 11549.77 77.87 56853.64 88888.00 2018-06-23 01:57:09.905 174 11549.84 77.83 56853.62 88888.00 2018-06-23 01:57:10.405 174 11549.82 77.76 56853.55 88888.00 2018-06-23 01:57:10.905 174 11549.83 77.70 56853.56 88888.00 2018-06-23 01:57:11.405 174 11549.82 77.68 56853.48 88888.00 2018-06-23 01:57:11.905 174 11549.79 77.62 56853.48 88888.00 2018-06-23 01:57:12.405 174 11549.73 77.57 56853.48 88888.00 2018-06-23 01:57:12.905 174 11549.74 77.56 56853.44 88888.00 2018-06-23 01:57:13.405 174 11549.75 77.55 56853.37 88888.00 2018-06-23 01:57:13.905 174 11549.73 77.49 56853.29 88888.00 2018-06-23 01:57:14.405 174 11549.73 77.46 56853.33 88888.00 2018-06-23 01:57:14.905 174 11549.75 77.40 56853.29 88888.00 2018-06-23 01:57:15.405 174 11549.70 77.41 56853.25 88888.00 2018-06-23 01:57:15.905 174 11549.63 77.33 56853.25 88888.00 2018-06-23 01:57:16.405 174 11549.73 77.23 56853.22 88888.00 2018-06-23 01:57:16.905 174 11549.72 77.21 56853.22 88888.00 2018-06-23 01:57:17.405 174 11549.70 77.15 56853.18 88888.00 2018-06-23 01:57:18.405 174 11549.69 77.07 56853.13 88888.00 2018-06-23 01:57:18.905 174 11549.65 77.03 56853.12 88888.00 2018-06-23 01:57:19.405 174 11549.72 77.00 56853.11 88888.00 2018-06-23 01:57:19.905 174 11549.74 76.94 56853.01 88888.00 2018-06-23 01:57:20.405 174 11549.70 76.88 56852.90 88888.00 2018-06-23 01:57:20.905 174 11549.73 76.88 56852.85 88888.00 2018-06-23 01:57:21.405 174 11549.76 76.82 56852.79 88888.00 2018-06-23 01:57:21.905 174 11549.77 76.80 56852.74 88888.00 2018-06-23 01:57:22.405 174 11549.84 76.78 56852.73 88888.00 2018-06-23 01:57:22.905 174 11549.87 76.73 56852.62 88888.00 2018-06-23 01:57:23.405 174 11549.79 76.74 56852.61 88888.00 2018-06-23 01:57:23.905 174 11549.79 76.75 56852.61 88888.00 2018-06-23 01:57:24.405 174 11549.82 76.72 56852.59 88888.00 2018-06-23 01:57:24.905 174 11549.79 76.64 56852.52 88888.00 2018-06-23 01:57:25.405 174 11549.76 76.58 56852.47 88888.00 2018-06-23 01:57:25.905 174 11549.81 76.52 56852.41 88888.00 2018-06-23 01:57:26.405 174 11549.82 76.45 56852.33 88888.00 2018-06-23 01:57:26.905 174 11549.81 76.47 56852.29 88888.00 2018-06-23 01:57:27.405 174 11549.82 76.42 56852.22 88888.00 2018-06-23 01:57:27.905 174 11549.81 76.32 56852.14 88888.00 2018-06-23 01:57:28.405 174 11549.80 76.32 56852.08 88888.00 2018-06-23 01:57:28.905 174 11549.86 76.33 56852.00 88888.00 2018-06-23 01:57:29.405 174 11549.93 76.28 56851.89 88888.00 2018-06-23 01:57:29.905 174 11549.97 76.23 56851.79 88888.00 2018-06-23 01:57:30.405 174 11549.98 76.17 56851.71 88888.00 2018-06-23 01:57:30.905 174 11550.08 76.10 56851.56 88888.00 2018-06-23 01:57:31.405 174 11550.09 76.07 56851.43 88888.00 2018-06-23 01:57:31.905 174 11550.12 76.04 56851.36 88888.00 2018-06-23 01:57:32.405 174 11550.17 75.97 56851.25 88888.00 2018-06-23 01:57:32.905 174 11550.14 75.92 56851.18 88888.00 2018-06-23 01:57:33.405 174 11550.17 75.96 56851.06 88888.00 2018-06-23 01:57:33.905 174 11550.26 75.94 56850.94 88888.00 2018-06-23 01:57:34.405 174 11550.24 75.90 56850.80 88888.00 2018-06-23 01:57:34.905 174 11550.30 75.85 56850.67 88888.00 2018-06-23 01:57:35.405 174 11550.33 75.80 56850.59 88888.00 2018-06-23 01:57:35.905 174 11550.31 75.74 56850.51 88888.00 2018-06-23 01:57:36.405 174 11550.29 75.71 56850.42 88888.00 2018-06-23 01:57:36.905 174 11550.36 75.69 56850.41 88888.00 2018-06-23 01:57:37.405 174 11550.37 75.64 56850.30 88888.00 2018-06-23 01:57:37.905 174 11550.32 75.59 56850.20 88888.00 2018-06-23 01:57:38.405 174 11550.36 75.55 56850.18 88888.00 2018-06-23 01:57:38.905 174 11550.40 75.45 56850.10 88888.00 2018-06-23 01:57:39.405 174 11550.33 75.39 56850.03 88888.00 2018-06-23 01:57:39.905 174 11550.31 75.33 56849.97 88888.00 2018-06-23 01:57:40.405 174 11550.35 75.30 56849.85 88888.00 2018-06-23 01:57:40.905 174 11550.33 75.25 56849.76 88888.00 2018-06-23 01:57:41.405 174 11550.33 75.21 56849.72 88888.00 2018-06-23 01:57:41.905 174 11550.37 75.16 56849.66 88888.00 2018-06-23 01:57:42.405 174 11550.37 75.04 56849.53 88888.00 2018-06-23 01:57:42.905 174 11550.40 74.97 56849.43 88888.00 2018-06-23 01:57:43.405 174 11550.50 74.90 56849.38 88888.00 2018-06-23 01:57:43.905 174 11550.47 74.87 56849.29 88888.00 2018-06-23 01:57:44.405 174 11550.39 74.78 56849.21 88888.00 2018-06-23 01:57:44.905 174 11550.40 74.71 56849.13 88888.00 2018-06-23 01:57:45.405 174 11550.38 74.57 56849.01 88888.00 2018-06-23 01:57:45.905 174 11550.30 74.44 56848.94 88888.00 2018-06-23 01:57:46.405 174 11550.36 74.41 56848.86 88888.00 2018-06-23 01:57:46.905 174 11550.37 74.30 56848.80 88888.00 2018-06-23 01:57:47.405 174 11550.28 74.19 56848.70 88888.00 2018-06-23 01:57:47.905 174 11550.36 74.14 56848.61 88888.00 2018-06-23 01:57:48.405 174 11550.35 74.04 56848.55 88888.00 2018-06-23 01:57:48.905 174 11550.33 73.94 56848.39 88888.00 2018-06-23 01:57:49.405 174 11550.33 73.83 56848.30 88888.00 2018-06-23 01:57:49.905 174 11550.33 73.70 56848.18 88888.00 2018-06-23 01:57:50.405 174 11550.25 73.61 56848.05 88888.00 2018-06-23 01:57:50.905 174 11550.23 73.53 56847.92 88888.00 2018-06-23 01:57:51.405 174 11550.24 73.39 56847.84 88888.00 2018-06-23 01:57:51.905 174 11550.24 73.28 56847.73 88888.00 2018-06-23 01:57:52.405 174 11550.18 73.13 56847.67 88888.00 2018-06-23 01:57:52.905 174 11550.21 73.00 56847.55 88888.00 2018-06-23 01:57:53.405 174 11550.17 72.92 56847.38 88888.00 2018-06-23 01:57:53.905 174 11550.14 72.80 56847.10 88888.00 2018-06-23 01:57:54.405 174 11550.19 72.63 56846.95 88888.00 2018-06-23 01:57:54.905 174 11550.18 72.45 56846.75 88888.00 2018-06-23 01:57:55.405 174 11550.15 72.30 56846.55 88888.00 2018-06-23 01:57:55.905 174 11550.11 72.18 56846.37 88888.00 2018-06-23 01:57:56.405 174 11550.09 72.06 56846.16 88888.00 2018-06-23 01:57:56.905 174 11550.10 71.93 56845.92 88888.00 2018-06-23 01:57:57.405 174 11550.14 71.82 56845.63 88888.00 2018-06-23 01:57:57.905 174 11550.17 71.64 56845.43 88888.00 2018-06-23 01:57:58.405 174 11550.15 71.47 56845.24 88888.00 2018-06-23 01:57:58.905 174 11550.14 71.34 56845.01 88888.00 2018-06-23 01:57:59.405 174 11550.17 71.13 56844.81 88888.00 2018-06-23 01:57:59.905 174 11550.18 70.96 56844.59 88888.00 2018-06-23 01:58:00.405 174 11550.16 70.81 56844.37 88888.00 2018-06-23 01:58:00.905 174 11550.19 70.66 56844.13 88888.00 2018-06-23 01:58:01.405 174 11550.12 70.48 56843.89 88888.00 2018-06-23 01:58:01.905 174 11550.14 70.33 56843.62 88888.00 2018-06-23 01:58:02.405 174 11550.25 70.15 56843.37 88888.00 2018-06-23 01:58:02.905 174 11550.28 69.95 56843.15 88888.00 2018-06-23 01:58:03.405 174 11550.22 69.78 56842.93 88888.00 2018-06-23 01:58:03.905 174 11550.26 69.54 56842.64 88888.00 2018-06-23 01:58:04.405 174 11550.28 69.34 56842.35 88888.00 2018-06-23 01:58:04.905 174 11550.21 69.17 56842.09 88888.00 2018-06-23 01:58:05.405 174 11550.26 69.02 56841.81 88888.00 2018-06-23 01:58:05.905 174 11550.30 68.78 56841.45 88888.00 2018-06-23 01:58:06.405 174 11550.31 68.51 56841.17 88888.00 2018-06-23 01:58:06.905 174 11550.38 68.31 56840.87 88888.00 2018-06-23 01:58:07.905 174 11550.38 67.90 56840.27 88888.00 2018-06-23 01:58:08.405 174 11550.38 67.68 56839.98 88888.00 2018-06-23 01:58:08.905 174 11550.43 67.46 56839.64 88888.00 2018-06-23 01:58:09.405 174 11550.43 67.25 56839.32 88888.00 2018-06-23 01:58:09.905 174 11550.43 67.08 56839.07 88888.00 2018-06-23 01:58:10.405 174 11550.46 66.85 56838.82 88888.00 2018-06-23 01:58:10.905 174 11550.42 66.59 56838.50 88888.00 2018-06-23 01:58:11.405 174 11550.38 66.35 56838.22 88888.00 2018-06-23 01:58:11.905 174 11550.43 66.13 56838.02 88888.00 2018-06-23 01:58:12.405 174 11550.42 65.92 56837.78 88888.00 2018-06-23 01:58:12.905 174 11550.38 65.72 56837.46 88888.00 2018-06-23 01:58:13.405 174 11550.36 65.50 56837.30 88888.00 2018-06-23 01:58:13.905 174 11550.32 65.26 56837.08 88888.00 2018-06-23 01:58:14.405 174 11550.28 65.03 56836.82 88888.00 2018-06-23 01:58:14.905 174 11550.29 64.85 56836.61 88888.00 2018-06-23 01:58:15.405 174 11550.29 64.64 56836.39 88888.00 2018-06-23 01:58:15.905 174 11550.24 64.44 56836.22 88888.00 2018-06-23 01:58:16.405 174 11550.25 64.21 56836.02 88888.00 2018-06-23 01:58:16.905 174 11550.25 63.96 56835.71 88888.00 2018-06-23 01:58:17.405 174 11550.12 63.73 56835.47 88888.00 2018-06-23 01:58:17.905 174 11550.10 63.48 56835.26 88888.00 2018-06-23 01:58:18.405 174 11550.05 63.24 56835.02 88888.00 2018-06-23 01:58:18.905 174 11550.00 63.00 56834.78 88888.00 2018-06-23 01:58:19.405 174 11550.00 62.79 56834.49 88888.00 2018-06-23 01:58:19.905 174 11549.98 62.56 56834.22 88888.00 2018-06-23 01:58:20.405 174 11549.91 62.31 56833.95 88888.00 2018-06-23 01:58:20.905 174 11549.86 62.09 56833.69 88888.00 2018-06-23 01:58:21.405 174 11549.87 61.82 56833.47 88888.00 2018-06-23 01:58:21.905 174 11549.82 61.57 56833.14 88888.00 2018-06-23 01:58:22.405 174 11549.77 61.36 56832.81 88888.00 2018-06-23 01:58:22.905 174 11549.81 61.10 56832.51 88888.00 2018-06-23 01:58:23.405 174 11549.79 60.81 56832.20 88888.00 2018-06-23 01:58:23.905 174 11549.68 60.56 56831.92 88888.00 2018-06-23 01:58:24.405 174 11549.70 60.39 56831.67 88888.00 2018-06-23 01:58:24.905 174 11549.65 60.12 56831.35 88888.00 2018-06-23 01:58:25.405 174 11549.61 59.84 56831.08 88888.00 2018-06-23 01:58:25.905 174 11549.62 59.55 56830.85 88888.00 2018-06-23 01:58:26.405 174 11549.63 59.28 56830.61 88888.00 2018-06-23 01:58:26.905 174 11549.55 59.00 56830.32 88888.00 2018-06-23 01:58:27.405 174 11549.49 58.73 56830.02 88888.00 2018-06-23 01:58:27.905 174 11549.54 58.52 56829.80 88888.00 2018-06-23 01:58:28.405 174 11549.43 58.26 56829.55 88888.00 2018-06-23 01:58:28.905 174 11549.40 58.01 56829.22 88888.00 2018-06-23 01:58:29.405 174 11549.41 57.76 56828.99 88888.00 2018-06-23 01:58:29.905 174 11549.28 57.47 56828.78 88888.00 2018-06-23 01:58:30.405 174 11549.21 57.25 56828.62 88888.00 2018-06-23 01:58:30.905 174 11549.19 56.98 56828.36 88888.00 2018-06-23 01:58:31.405 174 11549.13 56.71 56828.06 88888.00 2018-06-23 01:58:31.905 174 11549.05 56.48 56827.87 88888.00 2018-06-23 01:58:32.405 174 11549.00 56.15 56827.63 88888.00 2018-06-23 01:58:32.905 174 11548.94 55.84 56827.40 88888.00 2018-06-23 01:58:33.405 174 11548.79 55.58 56827.23 88888.00 2018-06-23 01:58:33.905 174 11548.71 55.35 56827.05 88888.00 2018-06-23 01:58:34.405 174 11548.66 55.06 56826.81 88888.00 2018-06-23 01:58:34.905 174 11548.57 54.81 56826.48 88888.00 2018-06-23 01:58:35.405 174 11548.57 54.57 56826.29 88888.00 2018-06-23 01:58:35.905 174 11548.52 54.24 56826.08 88888.00 2018-06-23 01:58:36.405 174 11548.35 53.97 56825.85 88888.00 2018-06-23 01:58:36.905 174 11548.27 53.70 56825.64 88888.00 2018-06-23 01:58:37.405 174 11548.27 53.39 56825.40 88888.00 2018-06-23 01:58:37.905 174 11548.13 53.08 56825.21 88888.00 2018-06-23 01:58:38.405 174 11548.04 52.80 56825.02 88888.00 2018-06-23 01:58:38.905 174 11547.99 52.54 56824.80 88888.00 2018-06-23 01:58:39.405 174 11547.92 52.19 56824.58 88888.00 2018-06-23 01:58:39.905 174 11547.83 51.88 56824.38 88888.00 2018-06-23 01:58:40.405 174 11547.76 51.62 56824.16 88888.00 2018-06-23 01:58:40.905 174 11547.62 51.29 56823.92 88888.00 2018-06-23 01:58:41.405 174 11547.53 51.02 56823.74 88888.00 2018-06-23 01:58:41.905 174 11547.51 50.75 56823.58 88888.00 2018-06-23 01:58:42.405 174 11547.38 50.46 56823.38 88888.00 2018-06-23 01:58:42.906 174 11547.20 50.14 56823.22 88888.00 2018-06-23 01:58:43.406 174 11547.09 49.85 56823.06 88888.00 2018-06-23 01:58:43.906 174 11546.96 49.53 56822.90 88888.00 2018-06-23 01:58:44.406 174 11546.83 49.30 56822.75 88888.00 2018-06-23 01:58:44.906 174 11546.71 49.04 56822.64 88888.00 2018-06-23 01:58:45.406 174 11546.69 48.72 56822.50 88888.00 2018-06-23 01:58:45.906 174 11546.56 48.45 56822.28 88888.00 2018-06-23 01:58:46.406 174 11546.40 48.15 56822.11 88888.00 2018-06-23 01:58:46.906 174 11546.41 47.87 56821.96 88888.00 2018-06-23 01:58:47.406 174 11546.29 47.53 56821.72 88888.00 2018-06-23 01:58:47.906 174 11546.20 47.21 56821.56 88888.00 2018-06-23 01:58:48.406 174 11546.07 46.91 56821.42 88888.00 2018-06-23 01:58:48.906 174 11545.94 46.59 56821.21 88888.00 2018-06-23 01:58:49.406 174 11545.83 46.33 56821.03 88888.00 2018-06-23 01:58:49.906 174 11545.76 46.06 56820.87 88888.00 2018-06-23 01:58:50.406 174 11545.65 45.79 56820.69 88888.00 2018-06-23 01:58:50.906 174 11545.57 45.45 56820.55 88888.00 2018-06-23 01:58:51.406 174 11545.46 45.18 56820.43 88888.00 2018-06-23 01:58:51.906 174 11545.31 44.85 56820.31 88888.00 2018-06-23 01:58:52.406 174 11545.18 44.50 56820.14 88888.00 2018-06-23 01:58:52.906 174 11545.15 44.20 56820.04 88888.00 2018-06-23 01:58:53.406 174 11545.03 43.95 56819.88 88888.00 2018-06-23 01:58:53.906 174 11544.86 43.72 56819.80 88888.00 2018-06-23 01:58:54.406 174 11544.74 43.43 56819.74 88888.00 2018-06-23 01:58:54.906 174 11544.65 43.15 56819.60 88888.00 2018-06-23 01:58:55.406 174 11544.47 42.90 56819.53 88888.00 2018-06-23 01:58:55.906 174 11544.32 42.60 56819.50 88888.00 2018-06-23 01:58:56.406 174 11544.24 42.30 56819.47 88888.00 2018-06-23 01:58:56.906 174 11544.04 42.04 56819.49 88888.00 2018-06-23 01:58:57.406 174 11543.83 41.84 56819.54 88888.00 2018-06-23 01:58:57.906 174 11543.69 41.64 56819.53 88888.00 2018-06-23 01:58:58.406 174 11543.50 41.37 56819.50 88888.00 2018-06-23 01:58:58.906 174 11543.31 41.13 56819.60 88888.00 2018-06-23 01:58:59.406 174 11543.23 40.90 56819.69 88888.00 2018-06-23 01:58:59.906 174 11543.01 40.67 56819.73 88888.00 2018-06-23 01:59:00.406 174 11542.75 40.41 56819.75 88888.00 2018-06-23 01:59:00.906 174 11542.61 40.19 56819.91 88888.00 2018-06-23 01:59:01.406 174 11542.41 39.99 56820.06 88888.00 2018-06-23 01:59:01.906 174 11542.18 39.84 56820.24 88888.00 2018-06-23 01:59:02.406 174 11542.02 39.61 56820.38 88888.00 2018-06-23 01:59:02.906 174 11541.85 39.33 56820.57 88888.00 2018-06-23 01:59:03.406 174 11541.61 39.09 56820.72 88888.00 2018-06-23 01:59:03.906 174 11541.40 38.89 56820.88 88888.00 2018-06-23 01:59:04.406 174 11541.26 38.68 56820.96 88888.00 2018-06-23 01:59:04.906 174 11541.11 38.42 56821.14 88888.00 2018-06-23 01:59:05.406 174 11540.91 38.22 56821.33 88888.00 2018-06-23 01:59:05.906 174 11540.76 38.02 56821.49 88888.00 2018-06-23 01:59:06.406 174 11540.50 37.83 56821.71 88888.00 2018-06-23 01:59:06.906 174 11540.24 37.66 56821.93 88888.00 2018-06-23 01:59:07.406 174 11540.13 37.50 56822.19 88888.00 2018-06-23 01:59:07.906 174 11539.89 37.28 56822.43 88888.00 2018-06-23 01:59:08.406 174 11539.61 37.12 56822.71 88888.00 2018-06-23 01:59:08.906 174 11539.41 37.00 56823.06 88888.00 2018-06-23 01:59:09.406 174 11539.23 36.81 56823.40 88888.00 2018-06-23 01:59:09.906 174 11538.93 36.54 56823.71 88888.00 2018-06-23 01:59:10.406 174 11538.74 36.40 56823.96 88888.00 2018-06-23 01:59:10.906 174 11538.55 36.30 56824.27 88888.00 2018-06-23 01:59:11.406 174 11538.29 36.15 56824.61 88888.00 2018-06-23 01:59:11.906 174 11538.08 35.97 56824.95 88888.00 2018-06-23 01:59:12.906 174 11537.59 35.65 56825.66 88888.00 2018-06-23 01:59:13.406 174 11537.29 35.55 56826.03 88888.00 2018-06-23 01:59:13.906 174 11537.09 35.36 56826.40 88888.00 2018-06-23 01:59:14.406 174 11536.87 35.19 56826.71 88888.00 2018-06-23 01:59:14.906 174 11536.63 35.09 56827.10 88888.00 2018-06-23 01:59:15.406 174 11536.40 35.02 56827.46 88888.00 2018-06-23 01:59:15.906 174 11536.11 34.96 56827.87 88888.00 2018-06-23 01:59:16.406 174 11535.86 34.84 56828.36 88888.00 2018-06-23 01:59:16.906 174 11535.66 34.76 56828.85 88888.00 2018-06-23 01:59:17.406 174 11535.41 34.63 56829.29 88888.00 2018-06-23 01:59:17.906 174 11535.14 34.54 56829.70 88888.00 2018-06-23 01:59:18.406 174 11534.94 34.43 56830.18 88888.00 2018-06-23 01:59:18.906 174 11534.72 34.35 56830.64 88888.00 2018-06-23 01:59:19.406 174 11534.43 34.26 56831.12 88888.00 2018-06-23 01:59:19.906 174 11534.17 34.24 56831.63 88888.00 2018-06-23 01:59:20.906 174 11533.70 34.21 56832.70 88888.00 2018-06-23 01:59:21.406 174 11533.47 34.21 56833.26 88888.00 2018-06-23 01:59:21.906 174 11533.30 34.13 56833.73 88888.00 2018-06-23 01:59:22.406 174 11532.98 34.09 56834.22 88888.00 2018-06-23 01:59:22.906 174 11532.78 34.07 56834.82 88888.00 2018-06-23 01:59:23.406 174 11532.63 34.06 56835.39 88888.00 2018-06-23 01:59:23.906 174 11532.30 34.08 56835.90 88888.00 2018-06-23 01:59:24.406 174 11532.09 34.04 56836.44 88888.00 2018-06-23 01:59:24.906 174 11531.93 34.03 56837.00 88888.00 2018-06-23 01:59:25.406 174 11531.68 33.97 56837.59 88888.00 2018-06-23 01:59:25.906 174 11531.46 33.92 56838.17 88888.00 2018-06-23 01:59:26.406 174 11531.34 33.90 56838.72 88888.00 2018-06-23 01:59:26.906 174 11531.15 33.88 56839.20 88888.00 2018-06-23 01:59:27.406 174 11530.92 33.83 56839.76 88888.00 2018-06-23 01:59:27.906 174 11530.73 33.81 56840.35 88888.00 2018-06-23 01:59:28.406 174 11530.52 33.82 56840.90 88888.00 2018-06-23 01:59:28.906 174 11530.28 33.83 56841.55 88888.00 2018-06-23 01:59:29.406 174 11530.14 33.82 56842.13 88888.00 2018-06-23 01:59:29.906 174 11529.99 33.85 56842.68 88888.00 2018-06-23 01:59:30.906 174 11529.53 33.83 56843.94 88888.00 2018-06-23 01:59:31.406 174 11529.36 33.83 56844.49 88888.00 2018-06-23 01:59:31.906 174 11529.20 33.82 56845.14 88888.00 2018-06-23 01:59:32.406 174 11529.08 33.88 56845.75 88888.00 2018-06-23 01:59:32.906 174 11528.92 33.90 56846.31 88888.00 2018-06-23 01:59:33.406 174 11528.71 33.89 56846.88 88888.00 2018-06-23 01:59:33.906 174 11528.47 33.90 56847.46 88888.00 2018-06-23 01:59:34.406 174 11528.33 33.90 56847.97 88888.00 2018-06-23 01:59:34.906 174 11528.19 33.87 56848.50 88888.00 2018-06-23 01:59:35.406 174 11528.01 33.87 56849.11 88888.00 2018-06-23 01:59:35.906 174 11527.80 33.92 56849.67 88888.00 2018-06-23 01:59:36.406 174 11527.57 33.90 56850.24 88888.00 2018-06-23 01:59:36.906 174 11527.32 33.88 56850.81 88888.00 2018-06-23 01:59:37.406 174 11527.22 33.88 56851.43 88888.00 2018-06-23 01:59:37.906 174 11527.12 33.86 56851.94 88888.00 2018-06-23 01:59:38.406 174 11526.88 33.82 56852.40 88888.00 2018-06-23 01:59:38.906 174 11526.70 33.77 56852.92 88888.00 2018-06-23 01:59:39.406 174 11526.53 33.74 56853.42 88888.00 2018-06-23 01:59:39.906 174 11526.27 33.69 56853.87 88888.00 2018-06-23 01:59:40.406 174 11526.12 33.63 56854.33 88888.00 2018-06-23 01:59:40.906 174 11526.00 33.56 56854.83 88888.00 2018-06-23 01:59:41.406 174 11525.78 33.46 56855.28 88888.00 2018-06-23 01:59:41.906 174 11525.61 33.40 56855.73 88888.00 2018-06-23 01:59:42.406 174 11525.45 33.28 56856.17 88888.00 2018-06-23 01:59:42.906 174 11525.23 33.22 56856.54 88888.00 2018-06-23 01:59:43.406 174 11525.09 33.17 56856.92 88888.00 2018-06-23 01:59:43.906 174 11524.98 33.05 56857.41 88888.00 2018-06-23 01:59:44.406 174 11524.81 32.94 56857.85 88888.00 2018-06-23 01:59:44.906 174 11524.60 32.87 56858.30 88888.00 2018-06-23 01:59:45.406 174 11524.51 32.78 56858.69 88888.00 2018-06-23 01:59:45.906 174 11524.34 32.73 56859.08 88888.00 2018-06-23 01:59:46.406 174 11524.15 32.63 56859.53 88888.00 2018-06-23 01:59:46.906 174 11524.05 32.56 56859.99 88888.00 2018-06-23 01:59:47.406 174 11523.95 32.40 56860.41 88888.00 2018-06-23 01:59:47.906 174 11523.76 32.30 56860.81 88888.00 2018-06-23 01:59:48.406 174 11523.63 32.23 56861.26 88888.00 2018-06-23 01:59:48.906 174 11523.48 32.11 56861.67 88888.00 2018-06-23 01:59:49.406 174 11523.32 32.03 56862.10 88888.00 2018-06-23 01:59:49.906 174 11523.14 31.95 56862.57 88888.00 2018-06-23 01:59:50.406 174 11523.07 31.84 56863.02 88888.00 2018-06-23 01:59:50.906 174 11522.85 31.69 56863.43 88888.00 2018-06-23 01:59:51.406 174 11522.64 31.61 56863.83 88888.00 2018-06-23 01:59:51.906 174 11522.58 31.48 56864.31 88888.00 2018-06-23 01:59:52.406 174 11522.38 31.35 56864.77 88888.00 2018-06-23 01:59:52.906 174 11522.14 31.25 56865.25 88888.00 2018-06-23 01:59:53.406 174 11522.04 31.14 56865.74 88888.00 2018-06-23 01:59:54.406 174 11521.62 30.87 56866.68 88888.00 2018-06-23 01:59:54.906 174 11521.55 30.74 56867.04 88888.00 2018-06-23 01:59:55.406 174 11521.44 30.59 56867.43 88888.00 2018-06-23 01:59:55.906 174 11521.20 30.45 56867.88 88888.00 2018-06-23 01:59:56.406 174 11521.13 30.29 56868.32 88888.00 2018-06-23 01:59:56.906 174 11520.98 30.12 56868.75 88888.00 2018-06-23 01:59:57.406 174 11520.84 29.95 56869.12 88888.00 2018-06-23 01:59:57.906 174 11520.75 29.77 56869.55 88888.00 2018-06-23 01:59:58.406 174 11520.70 29.55 56869.94 88888.00 2018-06-23 01:59:58.906 174 11520.55 29.31 56870.34 88888.00 2018-06-23 01:59:59.406 174 11520.42 29.14 56870.70 88888.00 2018-06-23 01:59:59.906 174 11520.30 28.93 56871.10 88888.00 2018-06-23 02:00:00.406 174 11520.19 28.72 56871.47 88888.00 2018-06-23 02:00:00.906 174 11520.13 28.51 56871.81 88888.00 2018-06-23 02:00:01.406 174 11520.07 28.32 56872.17 88888.00 2018-06-23 02:00:01.906 174 11519.99 28.16 56872.49 88888.00 2018-06-23 02:00:02.406 174 11519.85 27.98 56872.91 88888.00 2018-06-23 02:00:02.906 174 11519.79 27.76 56873.27 88888.00 2018-06-23 02:00:03.406 174 11519.66 27.54 56873.66 88888.00 2018-06-23 02:00:03.906 174 11519.49 27.35 56874.02 88888.00 2018-06-23 02:00:04.406 174 11519.33 27.13 56874.36 88888.00 2018-06-23 02:00:04.906 174 11519.23 26.91 56874.74 88888.00 2018-06-23 02:00:05.406 174 11519.15 26.65 56875.12 88888.00 2018-06-23 02:00:05.906 174 11519.04 26.47 56875.56 88888.00 2018-06-23 02:00:06.406 174 11518.96 26.31 56875.96 88888.00 2018-06-23 02:00:06.906 174 11518.83 26.15 56876.43 88888.00 2018-06-23 02:00:07.406 174 11518.74 26.00 56876.94 88888.00 2018-06-23 02:00:07.906 174 11518.67 25.80 56877.45 88888.00 2018-06-23 02:00:08.406 174 11518.54 25.65 56877.94 88888.00 2018-06-23 02:00:08.906 174 11518.46 25.56 56878.48 88888.00 2018-06-23 02:00:09.406 174 11518.42 25.42 56879.02 88888.00 2018-06-23 02:00:09.906 174 11518.32 25.23 56879.51 88888.00 2018-06-23 02:00:10.406 174 11518.21 25.15 56880.03 88888.00 2018-06-23 02:00:10.906 174 11518.13 25.06 56880.56 88888.00 2018-06-23 02:00:11.406 174 11517.98 24.97 56881.17 88888.00 2018-06-23 02:00:11.906 174 11517.87 24.89 56881.76 88888.00 2018-06-23 02:00:12.406 174 11517.92 24.81 56882.34 88888.00 2018-06-23 02:00:12.906 174 11517.81 24.72 56882.96 88888.00 2018-06-23 02:00:13.406 174 11517.72 24.71 56883.62 88888.00 2018-06-23 02:00:13.906 174 11517.70 24.63 56884.26 88888.00 2018-06-23 02:00:14.406 174 11517.67 24.58 56884.93 88888.00 2018-06-23 02:00:14.906 174 11517.52 24.56 56885.65 88888.00 2018-06-23 02:00:15.406 174 11517.51 24.54 56886.35 88888.00 2018-06-23 02:00:15.906 174 11517.51 24.54 56887.08 88888.00 2018-06-23 02:00:16.406 174 11517.41 24.54 56887.82 88888.00 2018-06-23 02:00:16.906 174 11517.49 24.57 56888.55 88888.00 2018-06-23 02:00:17.406 174 11517.55 24.57 56889.30 88888.00 2018-06-23 02:00:17.906 174 11517.50 24.58 56890.03 88888.00 2018-06-23 02:00:18.406 174 11517.45 24.67 56890.83 88888.00 2018-06-23 02:00:18.906 174 11517.46 24.69 56891.58 88888.00 2018-06-23 02:00:19.406 174 11517.44 24.72 56892.41 88888.00 2018-06-23 02:00:19.906 174 11517.43 24.85 56893.22 88888.00 2018-06-23 02:00:20.406 174 11517.50 24.95 56894.11 88888.00 2018-06-23 02:00:20.906 174 11517.52 25.02 56894.96 88888.00 2018-06-23 02:00:21.406 174 11517.52 25.17 56895.84 88888.00 2018-06-23 02:00:21.906 174 11517.58 25.31 56896.64 88888.00 2018-06-23 02:00:22.406 174 11517.64 25.43 56897.53 88888.00 2018-06-23 02:00:22.906 174 11517.60 25.56 56898.37 88888.00 2018-06-23 02:00:23.406 174 11517.71 25.67 56899.09 88888.00 2018-06-23 02:00:23.906 174 11517.80 25.80 56900.03 88888.00 2018-06-23 02:00:24.406 174 11517.84 25.94 56900.88 88888.00 2018-06-23 02:00:24.906 174 11517.81 26.11 56901.60 88888.00 2018-06-23 02:00:25.906 174 11517.88 26.45 56903.57 88888.00 2018-06-23 02:00:26.406 174 11517.95 26.66 56904.33 88888.00 2018-06-23 02:00:26.906 174 11518.08 26.87 56905.21 88888.00 2018-06-23 02:00:27.406 174 11518.14 27.08 56906.11 88888.00 2018-06-23 02:00:27.906 174 11518.18 27.32 56906.99 88888.00 2018-06-23 02:00:28.406 174 11518.33 27.53 56908.08 88888.00 2018-06-23 02:00:28.906 174 11518.29 27.70 56908.89 88888.00 2018-06-23 02:00:29.406 174 11518.32 27.91 56909.75 88888.00 2018-06-23 02:00:29.906 174 11518.40 28.14 56910.70 88888.00 2018-06-23 02:00:30.406 174 11518.47 28.34 56911.58 88888.00 2018-06-23 02:00:30.906 174 11518.52 28.56 56912.44 88888.00 2018-06-23 02:00:31.406 174 11518.66 28.82 56913.32 88888.00 2018-06-23 02:00:31.906 174 11518.71 29.03 56914.22 88888.00 2018-06-23 02:00:32.406 174 11518.77 29.28 56915.03 88888.00 2018-06-23 02:00:32.906 174 11518.96 29.54 56915.87 88888.00 2018-06-23 02:00:33.906 174 11519.18 30.09 56917.64 88888.00 2018-06-23 02:00:34.406 174 11519.34 30.42 56918.50 88888.00 2018-06-23 02:00:34.906 174 11519.50 30.74 56919.35 88888.00 2018-06-23 02:00:35.406 174 11519.66 31.06 56920.25 88888.00 2018-06-23 02:00:35.906 174 11519.88 31.35 56921.13 88888.00 2018-06-23 02:00:36.406 174 11520.03 31.69 56921.93 88888.00 2018-06-23 02:00:36.906 174 11520.15 32.02 56922.77 88888.00 2018-06-23 02:00:37.406 174 11520.35 32.34 56923.67 88888.00 2018-06-23 02:00:37.906 174 11520.54 32.68 56924.53 88888.00 2018-06-23 02:00:38.406 174 11520.65 33.01 56925.37 88888.00 2018-06-23 02:00:38.906 174 11520.85 33.36 56926.11 88888.00 2018-06-23 02:00:39.406 174 11521.03 33.73 56926.85 88888.00 2018-06-23 02:00:39.906 174 11521.17 34.00 56927.68 88888.00 2018-06-23 02:00:40.406 174 11521.33 34.30 56928.48 88888.00 2018-06-23 02:00:40.906 174 11521.58 34.58 56929.26 88888.00 2018-06-23 02:00:41.406 174 11521.75 34.84 56930.00 88888.00 2018-06-23 02:00:41.906 174 11521.90 35.18 56930.72 88888.00 2018-06-23 02:00:42.406 174 11522.07 35.56 56931.37 88888.00 2018-06-23 02:00:42.906 174 11522.21 35.87 56932.02 88888.00 2018-06-23 02:00:43.406 174 11522.39 36.17 56932.72 88888.00 2018-06-23 02:00:43.907 174 11522.65 36.49 56933.36 88888.00 2018-06-23 02:00:44.407 174 11522.79 36.80 56934.04 88888.00 2018-06-23 02:00:44.907 174 11522.90 37.15 56934.70 88888.00 2018-06-23 02:00:45.407 174 11523.18 37.46 56935.32 88888.00 2018-06-23 02:00:45.907 174 11523.36 37.77 56935.92 88888.00 2018-06-23 02:00:46.407 174 11523.44 38.08 56936.49 88888.00 2018-06-23 02:00:46.907 174 11523.60 38.41 56937.09 88888.00 2018-06-23 02:00:47.407 174 11523.82 38.72 56937.63 88888.00 2018-06-23 02:00:47.907 174 11523.97 38.99 56938.15 88888.00 2018-06-23 02:00:48.407 174 11524.08 39.34 56938.68 88888.00 2018-06-23 02:00:48.907 174 11524.30 39.65 56939.20 88888.00 2018-06-23 02:00:49.407 174 11524.41 39.94 56939.66 88888.00 2018-06-23 02:00:49.907 174 11524.53 40.25 56940.17 88888.00 2018-06-23 02:00:50.407 174 11524.74 40.55 56940.61 88888.00 2018-06-23 02:00:50.907 174 11524.88 40.83 56941.07 88888.00 2018-06-23 02:00:51.407 174 11525.01 41.13 56941.55 88888.00 2018-06-23 02:00:51.907 174 11525.16 41.45 56941.99 88888.00 2018-06-23 02:00:52.407 174 11525.22 41.72 56942.40 88888.00 2018-06-23 02:00:52.907 174 11525.30 42.03 56942.80 88888.00 2018-06-23 02:00:53.407 174 11525.45 42.29 56943.21 88888.00 2018-06-23 02:00:53.907 174 11525.58 42.61 56943.62 88888.00 2018-06-23 02:00:54.407 174 11525.69 42.88 56943.95 88888.00 2018-06-23 02:00:54.907 174 11525.86 43.19 56944.30 88888.00 2018-06-23 02:00:55.407 174 11526.01 43.41 56944.64 88888.00 2018-06-23 02:00:55.907 174 11526.01 43.69 56944.96 88888.00 2018-06-23 02:00:56.407 174 11526.07 43.99 56945.30 88888.00 2018-06-23 02:00:57.407 174 11526.31 44.56 56945.95 88888.00 2018-06-23 02:00:57.907 174 11526.44 44.85 56946.23 88888.00 2018-06-23 02:00:58.407 174 11526.54 45.17 56946.45 88888.00 2018-06-23 02:00:58.907 174 11526.56 45.43 56946.71 88888.00 2018-06-23 02:00:59.407 174 11526.63 45.71 56946.97 88888.00 2018-06-23 02:00:59.907 174 11526.75 46.01 56947.19 88888.00 2018-06-23 02:01:00.407 174 11526.81 46.28 56947.38 88888.00 2018-06-23 02:01:00.907 174 11526.89 46.55 56947.60 88888.00 2018-06-23 02:01:01.407 174 11527.00 46.81 56947.74 88888.00 2018-06-23 02:01:01.907 174 11527.01 47.06 56947.98 88888.00 2018-06-23 02:01:02.407 174 11527.08 47.30 56948.18 88888.00 2018-06-23 02:01:02.907 174 11527.23 47.57 56948.32 88888.00 2018-06-23 02:01:03.407 174 11527.26 47.89 56948.52 88888.00 2018-06-23 02:01:03.907 174 11527.31 48.16 56948.68 88888.00 2018-06-23 02:01:04.407 174 11527.42 48.38 56948.81 88888.00 2018-06-23 02:01:04.907 174 11527.46 48.63 56948.90 88888.00 2018-06-23 02:01:05.407 174 11527.49 48.91 56949.05 88888.00 2018-06-23 02:01:05.907 174 11527.50 49.16 56949.16 88888.00 2018-06-23 02:01:06.407 174 11527.59 49.43 56949.21 88888.00 2018-06-23 02:01:07.407 174 11527.65 49.96 56949.37 88888.00 2018-06-23 02:01:07.907 174 11527.67 50.13 56949.45 88888.00 2018-06-23 02:01:08.407 174 11527.65 50.38 56949.52 88888.00 2018-06-23 02:01:08.907 174 11527.72 50.64 56949.59 88888.00 2018-06-23 02:01:09.407 174 11527.72 50.89 56949.60 88888.00 2018-06-23 02:01:09.907 174 11527.67 51.11 56949.65 88888.00 2018-06-23 02:01:10.407 174 11527.71 51.36 56949.73 88888.00 2018-06-23 02:01:10.907 174 11527.78 51.61 56949.79 88888.00 2018-06-23 02:01:11.407 174 11527.73 51.83 56949.86 88888.00 2018-06-23 02:01:11.907 174 11527.76 52.02 56949.86 88888.00 2018-06-23 02:01:12.407 174 11527.81 52.31 56949.78 88888.00 2018-06-23 02:01:12.907 174 11527.79 52.50 56949.82 88888.00 2018-06-23 02:01:13.407 174 11527.80 52.73 56949.86 88888.00 2018-06-23 02:01:13.907 174 11527.85 53.04 56949.85 88888.00 2018-06-23 02:01:14.407 174 11527.78 53.24 56949.82 88888.00 2018-06-23 02:01:14.907 174 11527.71 53.46 56949.84 88888.00 2018-06-23 02:01:15.407 174 11527.76 53.74 56949.88 88888.00 2018-06-23 02:01:15.907 174 11527.74 54.00 56949.88 88888.00 2018-06-23 02:01:16.407 174 11527.73 54.24 56949.85 88888.00 2018-06-23 02:01:16.907 174 11527.77 54.49 56949.82 88888.00 2018-06-23 02:01:17.407 174 11527.70 54.72 56949.82 88888.00 2018-06-23 02:01:17.907 174 11527.60 54.96 56949.80 88888.00 2018-06-23 02:01:18.407 174 11527.64 55.19 56949.80 88888.00 2018-06-23 02:01:18.907 174 11527.64 55.46 56949.83 88888.00 2018-06-23 02:01:19.407 174 11527.62 55.69 56949.71 88888.00 2018-06-23 02:01:19.907 174 11527.57 55.92 56949.60 88888.00 2018-06-23 02:01:20.407 174 11527.56 56.14 56949.60 88888.00 2018-06-23 02:01:20.907 174 11527.51 56.37 56949.53 88888.00 2018-06-23 02:01:21.407 174 11527.49 56.66 56949.45 88888.00 2018-06-23 02:01:21.907 174 11527.51 56.92 56949.38 88888.00 2018-06-23 02:01:22.407 174 11527.45 57.16 56949.31 88888.00 2018-06-23 02:01:22.907 174 11527.35 57.39 56949.20 88888.00 2018-06-23 02:01:23.407 174 11527.33 57.63 56949.09 88888.00 2018-06-23 02:01:23.907 174 11527.26 57.88 56948.93 88888.00 2018-06-23 02:01:24.407 174 11527.22 58.09 56948.87 88888.00 2018-06-23 02:01:24.907 174 11527.25 58.28 56948.81 88888.00 2018-06-23 02:01:25.407 174 11527.21 58.50 56948.75 88888.00 2018-06-23 02:01:25.907 174 11527.14 58.77 56948.57 88888.00 2018-06-23 02:01:26.407 174 11527.16 58.99 56948.47 88888.00 2018-06-23 02:01:26.907 174 11527.12 59.20 56948.35 88888.00 2018-06-23 02:01:27.407 174 11527.07 59.44 56948.18 88888.00 2018-06-23 02:01:27.907 174 11527.08 59.60 56948.05 88888.00 2018-06-23 02:01:28.407 174 11527.02 59.79 56947.85 88888.00 2018-06-23 02:01:28.907 174 11526.90 60.01 56947.64 88888.00 2018-06-23 02:01:29.407 174 11526.89 60.21 56947.48 88888.00 2018-06-23 02:01:29.907 174 11526.88 60.40 56947.34 88888.00 2018-06-23 02:01:30.407 174 11526.76 60.56 56947.09 88888.00 2018-06-23 02:01:30.907 174 11526.69 60.81 56946.87 88888.00 2018-06-23 02:01:31.407 174 11526.72 61.00 56946.61 88888.00 2018-06-23 02:01:31.907 174 11526.61 61.20 56946.38 88888.00 2018-06-23 02:01:32.407 174 11526.53 61.37 56946.23 88888.00 2018-06-23 02:01:32.907 174 11526.58 61.54 56946.05 88888.00 2018-06-23 02:01:33.407 174 11526.49 61.72 56945.76 88888.00 2018-06-23 02:01:33.907 174 11526.41 61.89 56945.47 88888.00 2018-06-23 02:01:34.407 174 11526.41 62.10 56945.23 88888.00 2018-06-23 02:01:34.907 174 11526.28 62.25 56944.99 88888.00 2018-06-23 02:01:35.407 174 11526.20 62.45 56944.75 88888.00 2018-06-23 02:01:35.907 174 11526.15 62.60 56944.52 88888.00 2018-06-23 02:01:36.407 174 11526.15 62.77 56944.26 88888.00 2018-06-23 02:01:36.907 174 11526.04 62.88 56943.98 88888.00 2018-06-23 02:01:37.407 174 11525.99 62.99 56943.73 88888.00 2018-06-23 02:01:37.907 174 11525.92 63.15 56943.41 88888.00 2018-06-23 02:01:38.907 174 11525.73 63.47 56942.90 88888.00 2018-06-23 02:01:39.407 174 11525.69 63.62 56942.57 88888.00 2018-06-23 02:01:39.907 174 11525.55 63.75 56942.31 88888.00 2018-06-23 02:01:40.407 174 11525.48 63.88 56942.03 88888.00 2018-06-23 02:01:40.907 174 11525.37 64.01 56941.67 88888.00 2018-06-23 02:01:41.407 174 11525.28 64.11 56941.39 88888.00 2018-06-23 02:01:41.907 174 11525.21 64.21 56941.06 88888.00 2018-06-23 02:01:42.407 174 11525.13 64.33 56940.81 88888.00 2018-06-23 02:01:42.907 174 11525.02 64.43 56940.47 88888.00 2018-06-23 02:01:43.407 174 11524.89 64.54 56940.19 88888.00 2018-06-23 02:01:43.907 174 11524.80 64.60 56939.97 88888.00 2018-06-23 02:01:44.407 174 11524.71 64.68 56939.66 88888.00 2018-06-23 02:01:44.907 174 11524.60 64.81 56939.36 88888.00 2018-06-23 02:01:45.407 174 11524.55 64.94 56939.14 88888.00 2018-06-23 02:01:45.907 174 11524.51 65.02 56938.86 88888.00 2018-06-23 02:01:46.407 174 11524.38 65.15 56938.52 88888.00 2018-06-23 02:01:46.907 174 11524.29 65.30 56938.24 88888.00 2018-06-23 02:01:47.407 174 11524.19 65.38 56937.97 88888.00 2018-06-23 02:01:47.907 174 11524.05 65.45 56937.71 88888.00 2018-06-23 02:01:48.907 174 11523.94 65.70 56937.11 88888.00 2018-06-23 02:01:49.407 174 11523.82 65.76 56936.85 88888.00 2018-06-23 02:01:49.907 174 11523.76 65.86 56936.61 88888.00 2018-06-23 02:01:50.407 174 11523.70 66.00 56936.41 88888.00 2018-06-23 02:01:50.907 174 11523.54 66.11 56936.18 88888.00 2018-06-23 02:01:51.407 174 11523.37 66.18 56935.96 88888.00 2018-06-23 02:01:51.907 174 11523.27 66.26 56935.68 88888.00 2018-06-23 02:01:52.407 174 11523.15 66.33 56935.40 88888.00 2018-06-23 02:01:52.907 174 11522.99 66.37 56935.09 88888.00 2018-06-23 02:01:53.407 174 11522.92 66.44 56934.86 88888.00 2018-06-23 02:01:53.907 174 11522.74 66.45 56934.63 88888.00 2018-06-23 02:01:54.407 174 11522.59 66.49 56934.35 88888.00 2018-06-23 02:01:54.907 174 11522.52 66.57 56934.09 88888.00 2018-06-23 02:01:55.407 174 11522.41 66.64 56933.80 88888.00 2018-06-23 02:01:55.907 174 11522.29 66.71 56933.58 88888.00 2018-06-23 02:01:56.407 174 11522.22 66.79 56933.40 88888.00 2018-06-23 02:01:56.907 174 11522.09 66.83 56933.13 88888.00 2018-06-23 02:01:57.407 174 11521.96 66.82 56932.85 88888.00 2018-06-23 02:01:57.907 174 11521.90 66.93 56932.65 88888.00 2018-06-23 02:01:58.407 174 11521.82 67.05 56932.37 88888.00 2018-06-23 02:01:58.907 174 11521.68 67.09 56932.10 88888.00 2018-06-23 02:01:59.407 174 11521.61 67.12 56931.86 88888.00 2018-06-23 02:01:59.907 174 11521.49 67.16 56931.61 88888.00 2018-06-23 02:02:00.407 174 11521.37 67.21 56931.44 88888.00 2018-06-23 02:02:00.907 174 11521.27 67.25 56931.29 88888.00 2018-06-23 02:02:01.407 174 11521.21 67.30 56931.06 88888.00 2018-06-23 02:02:01.907 174 11521.03 67.35 56930.86 88888.00 2018-06-23 02:02:02.407 174 11520.91 67.42 56930.63 88888.00 2018-06-23 02:02:02.907 174 11520.88 67.47 56930.38 88888.00 2018-06-23 02:02:03.407 174 11520.74 67.48 56930.21 88888.00 2018-06-23 02:02:03.907 174 11520.59 67.55 56930.03 88888.00 2018-06-23 02:02:04.407 174 11520.55 67.57 56929.84 88888.00 2018-06-23 02:02:04.907 174 11520.42 67.58 56929.63 88888.00 2018-06-23 02:02:05.407 174 11520.30 67.63 56929.43 88888.00 2018-06-23 02:02:05.907 174 11520.22 67.68 56929.22 88888.00 2018-06-23 02:02:06.407 174 11520.16 67.71 56928.97 88888.00 2018-06-23 02:02:06.907 174 11520.07 67.73 56928.74 88888.00 2018-06-23 02:02:07.407 174 11520.00 67.76 56928.57 88888.00 2018-06-23 02:02:07.907 174 11519.94 67.80 56928.33 88888.00 2018-06-23 02:02:08.407 174 11519.82 67.80 56928.08 88888.00 2018-06-23 02:02:08.907 174 11519.71 67.88 56927.89 88888.00 2018-06-23 02:02:09.407 174 11519.70 67.90 56927.68 88888.00 2018-06-23 02:02:10.407 174 11519.58 68.02 56927.19 88888.00 2018-06-23 02:02:10.907 174 11519.45 68.07 56927.05 88888.00 2018-06-23 02:02:11.407 174 11519.37 68.09 56926.91 88888.00 2018-06-23 02:02:11.907 174 11519.27 68.14 56926.80 88888.00 2018-06-23 02:02:12.407 174 11519.30 68.17 56926.61 88888.00 2018-06-23 02:02:12.907 174 11519.15 68.22 56926.40 88888.00 2018-06-23 02:02:13.407 174 11518.98 68.25 56926.16 88888.00 2018-06-23 02:02:13.907 174 11518.95 68.34 56925.95 88888.00 2018-06-23 02:02:14.407 174 11518.87 68.38 56925.83 88888.00 2018-06-23 02:02:14.907 174 11518.81 68.42 56925.66 88888.00 2018-06-23 02:02:15.407 174 11518.74 68.46 56925.47 88888.00 2018-06-23 02:02:15.907 174 11518.67 68.48 56925.28 88888.00 2018-06-23 02:02:16.407 174 11518.63 68.50 56925.07 88888.00 2018-06-23 02:02:16.907 174 11518.61 68.60 56924.76 88888.00 2018-06-23 02:02:17.407 174 11518.55 68.63 56924.55 88888.00 2018-06-23 02:02:17.907 174 11518.42 68.68 56924.47 88888.00 2018-06-23 02:02:18.407 174 11518.40 68.76 56924.22 88888.00 2018-06-23 02:02:18.907 174 11518.45 68.79 56923.98 88888.00 2018-06-23 02:02:19.407 174 11518.29 68.85 56923.80 88888.00 2018-06-23 02:02:19.907 174 11518.21 68.91 56923.64 88888.00 2018-06-23 02:02:20.407 174 11518.20 68.96 56923.40 88888.00 2018-06-23 02:02:20.907 174 11518.08 68.99 56923.23 88888.00 2018-06-23 02:02:21.407 174 11517.97 69.05 56923.02 88888.00 2018-06-23 02:02:21.907 174 11517.98 69.09 56922.80 88888.00 2018-06-23 02:02:22.407 174 11517.88 69.12 56922.55 88888.00 2018-06-23 02:02:22.907 174 11517.86 69.20 56922.35 88888.00 2018-06-23 02:02:23.407 174 11517.85 69.26 56922.12 88888.00 2018-06-23 02:02:23.907 174 11517.73 69.31 56921.87 88888.00 2018-06-23 02:02:24.407 174 11517.59 69.36 56921.64 88888.00 2018-06-23 02:02:24.907 174 11517.62 69.43 56921.39 88888.00 2018-06-23 02:02:25.407 174 11517.56 69.48 56921.15 88888.00 2018-06-23 02:02:25.907 174 11517.41 69.55 56920.88 88888.00 2018-06-23 02:02:26.407 174 11517.42 69.62 56920.68 88888.00 2018-06-23 02:02:26.907 174 11517.39 69.68 56920.45 88888.00 2018-06-23 02:02:27.407 174 11517.30 69.72 56920.26 88888.00 2018-06-23 02:02:27.907 174 11517.30 69.73 56919.99 88888.00 2018-06-23 02:02:28.407 174 11517.23 69.81 56919.74 88888.00 2018-06-23 02:02:28.907 174 11517.06 69.86 56919.50 88888.00 2018-06-23 02:02:29.407 174 11517.00 69.94 56919.23 88888.00 2018-06-23 02:02:29.907 174 11516.97 70.00 56918.92 88888.00 2018-06-23 02:02:30.407 174 11516.88 70.05 56918.64 88888.00 2018-06-23 02:02:30.907 174 11516.81 70.09 56918.38 88888.00 2018-06-23 02:02:31.407 174 11516.75 70.13 56918.14 88888.00 2018-06-23 02:02:31.907 174 11516.64 70.15 56917.90 88888.00 2018-06-23 02:02:32.407 174 11516.62 70.18 56917.63 88888.00 2018-06-23 02:02:32.907 174 11516.59 70.20 56917.41 88888.00 2018-06-23 02:02:33.407 174 11516.49 70.26 56917.12 88888.00 2018-06-23 02:02:33.907 174 11516.39 70.33 56916.93 88888.00 2018-06-23 02:02:34.407 174 11516.38 70.36 56916.73 88888.00 2018-06-23 02:02:34.907 174 11516.25 70.38 56916.48 88888.00 2018-06-23 02:02:35.407 174 11516.11 70.40 56916.25 88888.00 2018-06-23 02:02:35.907 174 11516.07 70.47 56916.00 88888.00 2018-06-23 02:02:36.407 174 11516.00 70.52 56915.71 88888.00 2018-06-23 02:02:36.907 174 11515.88 70.50 56915.42 88888.00 2018-06-23 02:02:37.407 174 11515.89 70.53 56915.14 88888.00 2018-06-23 02:02:37.907 174 11515.78 70.57 56915.00 88888.00 2018-06-23 02:02:38.407 174 11515.67 70.54 56914.71 88888.00 2018-06-23 02:02:38.907 174 11515.60 70.53 56914.33 88888.00 2018-06-23 02:02:39.407 174 11515.51 70.49 56914.10 88888.00 2018-06-23 02:02:39.907 174 11515.37 70.50 56913.82 88888.00 2018-06-23 02:02:40.407 174 11515.32 70.49 56913.52 88888.00 2018-06-23 02:02:40.907 174 11515.28 70.50 56913.39 88888.00 2018-06-23 02:02:41.407 174 11515.20 70.50 56913.13 88888.00 2018-06-23 02:02:41.907 174 11515.05 70.52 56912.82 88888.00 2018-06-23 02:02:42.407 174 11515.00 70.52 56912.51 88888.00 2018-06-23 02:02:42.907 174 11514.91 70.46 56912.34 88888.00 2018-06-23 02:02:43.407 174 11514.85 70.48 56911.92 88888.00 2018-06-23 02:02:43.907 174 11514.84 70.48 56911.69 88888.00 2018-06-23 02:02:44.407 174 11514.79 70.46 56911.51 88888.00 2018-06-23 02:02:44.907 174 11514.71 70.48 56911.09 88888.00 2018-06-23 02:02:45.407 174 11514.66 70.50 56910.71 88888.00 2018-06-23 02:02:45.907 174 11514.63 70.48 56910.61 88888.00 2018-06-23 02:02:46.407 174 11514.52 70.53 56910.50 88888.00 2018-06-23 02:02:46.907 174 11514.52 70.48 56910.22 88888.00 2018-06-23 02:02:47.407 174 11514.49 70.45 56909.92 88888.00 2018-06-23 02:02:47.907 174 11514.45 70.48 56909.66 88888.00 2018-06-23 02:02:48.407 174 11514.43 70.52 56909.48 88888.00 2018-06-23 02:02:48.907 174 11514.44 70.50 56909.20 88888.00 2018-06-23 02:02:49.407 174 11514.35 70.43 56909.03 88888.00 2018-06-23 02:02:49.907 174 11514.30 70.43 56908.69 88888.00 2018-06-23 02:02:50.407 174 11514.28 70.49 56908.42 88888.00 2018-06-23 02:02:50.907 174 11514.17 70.49 56908.01 88888.00 2018-06-23 02:02:51.907 174 11514.17 70.53 56907.60 88888.00 2018-06-23 02:02:52.407 174 11514.07 70.49 56907.29 88888.00 2018-06-23 02:02:52.907 174 11514.03 70.50 56907.17 88888.00 2018-06-23 02:02:53.407 174 11514.04 70.48 56906.85 88888.00 2018-06-23 02:02:53.907 174 11514.00 70.46 56906.52 88888.00 2018-06-23 02:02:54.407 174 11513.97 70.47 56906.54 88888.00 2018-06-23 02:02:54.907 174 11514.04 70.50 56906.22 88888.00 2018-06-23 02:02:55.407 174 11513.98 70.49 56905.89 88888.00 2018-06-23 02:02:55.907 174 11513.91 70.54 56905.53 88888.00 2018-06-23 02:02:56.407 174 11513.89 70.53 56905.25 88888.00 2018-06-23 02:02:56.908 174 11513.84 70.48 56904.93 88888.00 2018-06-23 02:02:57.408 174 11513.83 70.48 56904.63 88888.00 2018-06-23 02:02:57.908 174 11513.90 70.55 56904.41 88888.00 2018-06-23 02:02:58.408 174 11513.91 70.54 56904.20 88888.00 2018-06-23 02:02:58.908 174 11513.90 70.54 56904.09 88888.00 2018-06-23 02:02:59.408 174 11513.94 70.55 56903.97 88888.00 2018-06-23 02:02:59.908 174 11513.94 70.54 56903.74 88888.00 2018-06-23 02:03:00.408 174 11513.77 70.57 56903.43 88888.00 2018-06-23 02:03:00.908 174 11513.76 70.64 56902.97 88888.00 2018-06-23 02:03:01.408 174 11513.80 70.63 56902.75 88888.00 2018-06-23 02:03:01.908 174 11513.77 70.62 56902.72 88888.00 2018-06-23 02:03:02.408 174 11513.78 70.66 56902.33 88888.00 2018-06-23 02:03:02.908 174 11513.84 70.67 56902.03 88888.00 2018-06-23 02:03:03.408 174 11513.80 70.66 56902.00 88888.00 2018-06-23 02:03:03.908 174 11513.73 70.67 56901.59 88888.00 2018-06-23 02:03:04.408 174 11513.78 70.64 56901.39 88888.00 2018-06-23 02:03:04.908 174 11513.74 70.61 56901.14 88888.00 2018-06-23 02:03:05.408 174 11513.71 70.63 56901.00 88888.00 2018-06-23 02:03:05.908 174 11513.70 70.61 56900.67 88888.00 2018-06-23 02:03:06.408 174 11513.62 70.53 56900.46 88888.00 2018-06-23 02:03:06.908 174 11513.59 70.55 56900.05 88888.00 2018-06-23 02:03:07.408 174 11513.64 70.57 56899.79 88888.00 2018-06-23 02:03:07.908 174 11513.66 70.57 56899.60 88888.00 2018-06-23 02:03:08.408 174 11513.63 70.55 56899.39 88888.00 2018-06-23 02:03:08.908 174 11513.68 70.56 56899.18 88888.00 2018-06-23 02:03:09.408 174 11513.63 70.56 56898.97 88888.00 2018-06-23 02:03:09.908 174 11513.57 70.52 56898.68 88888.00 2018-06-23 02:03:10.408 174 11513.56 70.49 56898.37 88888.00 2018-06-23 02:03:10.908 174 11513.56 70.50 56898.07 88888.00 2018-06-23 02:03:11.408 174 11513.56 70.48 56897.89 88888.00 2018-06-23 02:03:11.908 174 11513.59 70.45 56897.66 88888.00 2018-06-23 02:03:12.408 174 11513.55 70.40 56897.34 88888.00 2018-06-23 02:03:12.908 174 11513.50 70.38 56897.14 88888.00 2018-06-23 02:03:13.408 174 11513.50 70.39 56897.02 88888.00 2018-06-23 02:03:13.908 174 11513.50 70.38 56896.68 88888.00 2018-06-23 02:03:14.408 174 11513.50 70.34 56896.52 88888.00 2018-06-23 02:03:14.908 174 11513.43 70.35 56896.32 88888.00 2018-06-23 02:03:15.408 174 11513.43 70.29 56896.05 88888.00 2018-06-23 02:03:15.908 174 11513.40 70.28 56895.75 88888.00 2018-06-23 02:03:16.408 174 11513.36 70.29 56895.49 88888.00 2018-06-23 02:03:16.908 174 11513.34 70.25 56895.22 88888.00 2018-06-23 02:03:17.408 174 11513.28 70.26 56894.99 88888.00 2018-06-23 02:03:17.908 174 11513.27 70.23 56894.81 88888.00 2018-06-23 02:03:18.408 174 11513.25 70.22 56894.62 88888.00 2018-06-23 02:03:18.908 174 11513.22 70.19 56894.36 88888.00 2018-06-23 02:03:19.408 174 11513.17 70.19 56894.15 88888.00 2018-06-23 02:03:19.908 174 11513.26 70.15 56893.94 88888.00 2018-06-23 02:03:20.408 174 11513.26 70.09 56893.69 88888.00 2018-06-23 02:03:20.908 174 11513.24 70.05 56893.45 88888.00 2018-06-23 02:03:21.408 174 11513.25 70.05 56893.24 88888.00 2018-06-23 02:03:21.908 174 11513.26 70.01 56892.92 88888.00 2018-06-23 02:03:22.408 174 11513.24 69.98 56892.68 88888.00 2018-06-23 02:03:22.908 174 11513.25 69.98 56892.53 88888.00 2018-06-23 02:03:23.408 174 11513.31 70.01 56892.23 88888.00 2018-06-23 02:03:23.908 174 11513.26 69.94 56892.01 88888.00 2018-06-23 02:03:24.408 174 11513.24 69.89 56891.88 88888.00 2018-06-23 02:03:24.908 174 11513.19 69.93 56891.58 88888.00 2018-06-23 02:03:25.408 174 11513.17 69.91 56891.32 88888.00 2018-06-23 02:03:25.908 174 11513.18 69.87 56891.03 88888.00 2018-06-23 02:03:26.408 174 11513.25 69.81 56890.81 88888.00 2018-06-23 02:03:26.908 174 11513.18 69.77 56890.52 88888.00 2018-06-23 02:03:27.408 174 11513.14 69.79 56890.34 88888.00 2018-06-23 02:03:27.908 174 11513.18 69.77 56890.20 88888.00 2018-06-23 02:03:28.408 174 11513.17 69.71 56889.94 88888.00 2018-06-23 02:03:28.908 174 11513.19 69.70 56889.69 88888.00 2018-06-23 02:03:29.408 174 11513.20 69.62 56889.45 88888.00 2018-06-23 02:03:29.908 174 11513.18 69.61 56889.24 88888.00 2018-06-23 02:03:30.408 174 11513.07 69.58 56888.99 88888.00 2018-06-23 02:03:30.908 174 11513.06 69.53 56888.78 88888.00 2018-06-23 02:03:31.408 174 11513.15 69.47 56888.56 88888.00 2018-06-23 02:03:31.908 174 11513.14 69.44 56888.39 88888.00 2018-06-23 02:03:32.408 174 11513.08 69.41 56888.18 88888.00 2018-06-23 02:03:33.408 174 11513.01 69.33 56887.86 88888.00 2018-06-23 02:03:33.908 174 11512.96 69.27 56887.77 88888.00 2018-06-23 02:03:34.408 174 11512.96 69.20 56887.62 88888.00 2018-06-23 02:03:34.908 174 11512.93 69.14 56887.43 88888.00 2018-06-23 02:03:35.408 174 11512.91 69.13 56887.26 88888.00 2018-06-23 02:03:35.908 174 11512.86 69.10 56887.07 88888.00 2018-06-23 02:03:36.408 174 11512.84 69.04 56886.89 88888.00 2018-06-23 02:03:36.908 174 11512.78 69.02 56886.83 88888.00 2018-06-23 02:03:37.408 174 11512.80 68.99 56886.66 88888.00 2018-06-23 02:03:37.908 174 11512.78 68.93 56886.48 88888.00 2018-06-23 02:03:38.408 174 11512.73 68.87 56886.34 88888.00 2018-06-23 02:03:38.908 174 11512.73 68.83 56886.17 88888.00 2018-06-23 02:03:39.408 174 11512.71 68.78 56886.04 88888.00 2018-06-23 02:03:39.908 174 11512.61 68.75 56885.92 88888.00 2018-06-23 02:03:40.408 174 11512.61 68.73 56885.83 88888.00 2018-06-23 02:03:40.908 174 11512.61 68.75 56885.66 88888.00 2018-06-23 02:03:41.408 174 11512.57 68.71 56885.58 88888.00 2018-06-23 02:03:41.908 174 11512.52 68.69 56885.51 88888.00 2018-06-23 02:03:42.408 174 11512.57 68.63 56885.40 88888.00 2018-06-23 02:03:42.908 174 11512.45 68.59 56885.35 88888.00 2018-06-23 02:03:43.408 174 11512.45 68.57 56885.22 88888.00 2018-06-23 02:03:43.908 174 11512.46 68.51 56885.06 88888.00 2018-06-23 02:03:44.408 174 11512.39 68.48 56885.06 88888.00 2018-06-23 02:03:44.908 174 11512.37 68.43 56885.01 88888.00 2018-06-23 02:03:45.408 174 11512.38 68.42 56884.94 88888.00 2018-06-23 02:03:45.908 174 11512.35 68.35 56884.87 88888.00 2018-06-23 02:03:46.408 174 11512.27 68.36 56884.81 88888.00 2018-06-23 02:03:46.908 174 11512.24 68.36 56884.72 88888.00 2018-06-23 02:03:47.408 174 11512.25 68.37 56884.71 88888.00 2018-06-23 02:03:47.908 174 11512.24 68.30 56884.63 88888.00 2018-06-23 02:03:48.408 174 11512.18 68.24 56884.51 88888.00 2018-06-23 02:03:48.908 174 11512.08 68.21 56884.48 88888.00 2018-06-23 02:03:49.408 174 11512.08 68.18 56884.40 88888.00 2018-06-23 02:03:49.908 174 11512.04 68.18 56884.30 88888.00 2018-06-23 02:03:50.408 174 11512.01 68.09 56884.24 88888.00 2018-06-23 02:03:50.908 174 11511.99 68.04 56884.14 88888.00 2018-06-23 02:03:51.408 174 11512.00 68.04 56884.10 88888.00 2018-06-23 02:03:51.908 174 11512.03 68.02 56884.10 88888.00 2018-06-23 02:03:52.408 174 11511.94 68.01 56884.14 88888.00 2018-06-23 02:03:52.908 174 11511.96 67.97 56884.09 88888.00 2018-06-23 02:03:53.408 174 11512.01 67.94 56884.00 88888.00 2018-06-23 02:03:53.908 174 11512.00 67.95 56883.97 88888.00 2018-06-23 02:03:54.408 174 11512.00 67.92 56883.94 88888.00 2018-06-23 02:03:54.908 174 11512.04 67.92 56883.91 88888.00 2018-06-23 02:03:55.408 174 11512.04 67.90 56883.85 88888.00 2018-06-23 02:03:55.908 174 11512.06 67.89 56883.80 88888.00 2018-06-23 02:03:56.408 174 11512.07 67.87 56883.75 88888.00 2018-06-23 02:03:56.908 174 11512.00 67.82 56883.77 88888.00 2018-06-23 02:03:57.408 174 11512.04 67.83 56883.74 88888.00 2018-06-23 02:03:57.908 174 11512.04 67.80 56883.68 88888.00 2018-06-23 02:03:58.408 174 11512.04 67.78 56883.59 88888.00 2018-06-23 02:03:58.908 174 11512.08 67.82 56883.59 88888.00 2018-06-23 02:03:59.408 174 11512.07 67.82 56883.59 88888.00 2018-06-23 02:03:59.908 174 11512.03 67.77 56883.63 88888.00 2018-06-23 02:04:00.408 174 11511.95 67.77 56883.61 88888.00 2018-06-23 02:04:00.908 174 11512.04 67.80 56883.59 88888.00 2018-06-23 02:04:01.408 174 11512.13 67.76 56883.54 88888.00 2018-06-23 02:04:01.908 174 11512.10 67.81 56883.55 88888.00 2018-06-23 02:04:02.408 174 11512.17 67.81 56883.58 88888.00 2018-06-23 02:04:02.908 174 11512.20 67.78 56883.56 88888.00 2018-06-23 02:04:03.408 174 11512.13 67.74 56883.52 88888.00 2018-06-23 02:04:03.908 174 11512.10 67.74 56883.43 88888.00 2018-06-23 02:04:04.408 174 11512.21 67.74 56883.43 88888.00 2018-06-23 02:04:04.908 174 11512.18 67.69 56883.46 88888.00 2018-06-23 02:04:05.408 174 11512.11 67.75 56883.49 88888.00 2018-06-23 02:04:05.908 174 11512.23 67.74 56883.48 88888.00 2018-06-23 02:04:06.408 174 11512.29 67.70 56883.48 88888.00 2018-06-23 02:04:06.908 174 11512.31 67.71 56883.48 88888.00 2018-06-23 02:04:07.408 174 11512.34 67.68 56883.47 88888.00 2018-06-23 02:04:07.908 174 11512.31 67.64 56883.43 88888.00 2018-06-23 02:04:08.408 174 11512.32 67.64 56883.42 88888.00 2018-06-23 02:04:08.908 174 11512.42 67.66 56883.47 88888.00 2018-06-23 02:04:09.408 174 11512.42 67.66 56883.48 88888.00 2018-06-23 02:04:09.908 174 11512.41 67.68 56883.50 88888.00 2018-06-23 02:04:10.408 174 11512.43 67.66 56883.50 88888.00 2018-06-23 02:04:10.908 174 11512.51 67.62 56883.54 88888.00 2018-06-23 02:04:11.408 174 11512.54 67.61 56883.54 88888.00 2018-06-23 02:04:11.908 174 11512.59 67.64 56883.59 88888.00 2018-06-23 02:04:12.408 174 11512.58 67.62 56883.65 88888.00 2018-06-23 02:04:12.908 174 11512.51 67.57 56883.66 88888.00 2018-06-23 02:04:13.408 174 11512.54 67.64 56883.69 88888.00 2018-06-23 02:04:13.908 174 11512.64 67.63 56883.73 88888.00 2018-06-23 02:04:14.408 174 11512.57 67.61 56883.78 88888.00 2018-06-23 02:04:14.908 174 11512.61 67.55 56883.79 88888.00 2018-06-23 02:04:15.408 174 11512.64 67.50 56883.78 88888.00 2018-06-23 02:04:15.908 174 11512.61 67.49 56883.78 88888.00 2018-06-23 02:04:16.408 174 11512.58 67.49 56883.82 88888.00 2018-06-23 02:04:16.908 174 11512.70 67.53 56883.87 88888.00 2018-06-23 02:04:17.408 174 11512.66 67.51 56883.86 88888.00 2018-06-23 02:04:17.908 174 11512.70 67.50 56883.90 88888.00 2018-06-23 02:04:18.408 174 11512.72 67.50 56883.95 88888.00 2018-06-23 02:04:18.908 174 11512.66 67.44 56883.99 88888.00 2018-06-23 02:04:19.408 174 11512.69 67.46 56884.06 88888.00 2018-06-23 02:04:19.908 174 11512.79 67.42 56884.10 88888.00 2018-06-23 02:04:20.408 174 11512.76 67.37 56884.16 88888.00 2018-06-23 02:04:20.908 174 11512.71 67.35 56884.18 88888.00 2018-06-23 02:04:21.408 174 11512.72 67.34 56884.26 88888.00 2018-06-23 02:04:21.908 174 11512.78 67.35 56884.33 88888.00 2018-06-23 02:04:22.408 174 11512.73 67.33 56884.42 88888.00 2018-06-23 02:04:22.908 174 11512.85 67.28 56884.43 88888.00 2018-06-23 02:04:23.408 174 11512.85 67.25 56884.43 88888.00 2018-06-23 02:04:23.908 174 11512.82 67.25 56884.46 88888.00 2018-06-23 02:04:24.908 174 11512.92 67.23 56884.59 88888.00 2018-06-23 02:04:25.408 174 11512.87 67.26 56884.64 88888.00 2018-06-23 02:04:25.908 174 11512.91 67.29 56884.71 88888.00 2018-06-23 02:04:26.408 174 11513.00 67.30 56884.83 88888.00 2018-06-23 02:04:26.908 174 11513.03 67.21 56884.91 88888.00 2018-06-23 02:04:27.408 174 11513.00 67.25 56884.94 88888.00 2018-06-23 02:04:27.908 174 11513.08 67.27 56884.94 88888.00 2018-06-23 02:04:28.408 174 11513.13 67.22 56885.02 88888.00 2018-06-23 02:04:28.908 174 11513.13 67.21 56885.07 88888.00 2018-06-23 02:04:29.408 174 11513.18 67.21 56885.14 88888.00 2018-06-23 02:04:29.908 174 11513.19 67.14 56885.22 88888.00 2018-06-23 02:04:30.408 174 11513.20 67.12 56885.26 88888.00 2018-06-23 02:04:30.908 174 11513.21 67.14 56885.40 88888.00 2018-06-23 02:04:31.408 174 11513.21 67.09 56885.41 88888.00 2018-06-23 02:04:31.908 174 11513.25 67.13 56885.46 88888.00 2018-06-23 02:04:32.408 174 11513.28 67.10 56885.49 88888.00 2018-06-23 02:04:32.908 174 11513.31 67.05 56885.61 88888.00 2018-06-23 02:04:33.408 174 11513.35 67.06 56885.67 88888.00 2018-06-23 02:04:33.908 174 11513.40 67.07 56885.78 88888.00 2018-06-23 02:04:34.408 174 11513.38 67.07 56885.86 88888.00 2018-06-23 02:04:34.908 174 11513.42 67.13 56885.91 88888.00 2018-06-23 02:04:35.408 174 11513.45 67.13 56886.02 88888.00 2018-06-23 02:04:35.908 174 11513.52 67.07 56886.06 88888.00 2018-06-23 02:04:36.408 174 11513.45 67.06 56886.13 88888.00 2018-06-23 02:04:36.908 174 11513.48 67.08 56886.21 88888.00 2018-06-23 02:04:37.408 174 11513.60 67.07 56886.26 88888.00 2018-06-23 02:04:37.908 174 11513.53 67.02 56886.34 88888.00 2018-06-23 02:04:38.408 174 11513.56 67.05 56886.44 88888.00 2018-06-23 02:04:38.908 174 11513.67 67.07 56886.53 88888.00 2018-06-23 02:04:39.408 174 11513.68 67.09 56886.61 88888.00 2018-06-23 02:04:39.908 174 11513.66 67.10 56886.62 88888.00 2018-06-23 02:04:40.408 174 11513.66 67.08 56886.73 88888.00 2018-06-23 02:04:40.908 174 11513.63 67.08 56886.80 88888.00 2018-06-23 02:04:41.408 174 11513.68 67.08 56886.89 88888.00 2018-06-23 02:04:41.908 174 11513.76 67.14 56886.96 88888.00 2018-06-23 02:04:42.908 174 11513.70 67.15 56887.11 88888.00 2018-06-23 02:04:43.408 174 11513.74 67.20 56887.22 88888.00 2018-06-23 02:04:43.908 174 11513.83 67.21 56887.30 88888.00 2018-06-23 02:04:44.408 174 11513.80 67.22 56887.35 88888.00 2018-06-23 02:04:44.908 174 11513.82 67.26 56887.33 88888.00 2018-06-23 02:04:45.408 174 11513.83 67.29 56887.41 88888.00 2018-06-23 02:04:45.908 174 11513.81 67.29 56887.48 88888.00 2018-06-23 02:04:46.408 174 11513.87 67.35 56887.58 88888.00 2018-06-23 02:04:46.908 174 11513.93 67.35 56887.62 88888.00 2018-06-23 02:04:47.408 174 11513.81 67.35 56887.66 88888.00 2018-06-23 02:04:47.908 174 11513.80 67.42 56887.63 88888.00 2018-06-23 02:04:48.408 174 11513.84 67.46 56887.64 88888.00 2018-06-23 02:04:48.908 174 11513.81 67.43 56887.73 88888.00 2018-06-23 02:04:49.408 174 11513.83 67.41 56887.79 88888.00 2018-06-23 02:04:49.908 174 11513.89 67.41 56887.79 88888.00 2018-06-23 02:04:50.408 174 11513.85 67.42 56887.79 88888.00 2018-06-23 02:04:50.908 174 11513.78 67.47 56887.83 88888.00 2018-06-23 02:04:51.408 174 11513.81 67.46 56887.84 88888.00 2018-06-23 02:04:51.908 174 11513.81 67.49 56887.89 88888.00 2018-06-23 02:04:52.408 174 11513.80 67.50 56887.95 88888.00 2018-06-23 02:04:52.908 174 11513.90 67.55 56887.95 88888.00 2018-06-23 02:04:53.408 174 11513.85 67.57 56887.97 88888.00 2018-06-23 02:04:53.908 174 11513.75 67.61 56887.98 88888.00 2018-06-23 02:04:54.408 174 11513.80 67.64 56888.02 88888.00 2018-06-23 02:04:54.908 174 11513.82 67.66 56887.98 88888.00 2018-06-23 02:04:55.408 174 11513.75 67.62 56888.02 88888.00 2018-06-23 02:04:55.908 174 11513.80 67.68 56888.07 88888.00 2018-06-23 02:04:56.408 174 11513.83 67.71 56888.09 88888.00 2018-06-23 02:04:56.908 174 11513.76 67.74 56888.12 88888.00 2018-06-23 02:04:57.408 174 11513.75 67.80 56888.20 88888.00 2018-06-23 02:04:57.909 174 11513.74 67.82 56888.15 88888.00 2018-06-23 02:04:58.409 174 11513.67 67.88 56888.22 88888.00 2018-06-23 02:04:58.909 174 11513.62 67.92 56888.29 88888.00 2018-06-23 02:04:59.409 174 11513.64 67.97 56888.25 88888.00 2018-06-23 02:04:59.909 174 11513.63 67.97 56888.23 88888.00 2018-06-23 02:05:00.409 174 11513.63 68.02 56888.23 88888.00 2018-06-23 02:05:00.909 174 11513.63 68.09 56888.22 88888.00 2018-06-23 02:05:01.409 174 11513.56 68.09 56888.15 88888.00 2018-06-23 02:05:01.909 174 11513.49 68.14 56888.17 88888.00 2018-06-23 02:05:02.409 174 11513.54 68.18 56888.21 88888.00 2018-06-23 02:05:02.909 174 11513.56 68.23 56888.24 88888.00 2018-06-23 02:05:03.409 174 11513.50 68.26 56888.28 88888.00 2018-06-23 02:05:03.909 174 11513.55 68.24 56888.27 88888.00 2018-06-23 02:05:04.409 174 11513.49 68.25 56888.27 88888.00 2018-06-23 02:05:04.909 174 11513.42 68.26 56888.23 88888.00 2018-06-23 02:05:05.409 174 11513.49 68.31 56888.25 88888.00 2018-06-23 02:05:06.409 174 11513.40 68.42 56888.25 88888.00 2018-06-23 02:05:06.909 174 11513.43 68.46 56888.20 88888.00 2018-06-23 02:05:07.409 174 11513.40 68.49 56888.18 88888.00 2018-06-23 02:05:07.909 174 11513.35 68.51 56888.21 88888.00 2018-06-23 02:05:08.409 174 11513.31 68.60 56888.21 88888.00 2018-06-23 02:05:08.909 174 11513.32 68.69 56888.22 88888.00 2018-06-23 02:05:09.409 174 11513.26 68.68 56888.22 88888.00 2018-06-23 02:05:09.909 174 11513.24 68.70 56888.12 88888.00 2018-06-23 02:05:10.409 174 11513.27 68.70 56888.15 88888.00 2018-06-23 02:05:10.909 174 11513.25 68.72 56888.12 88888.00 2018-06-23 02:05:11.409 174 11513.19 68.82 56888.12 88888.00 2018-06-23 02:05:11.909 174 11513.21 68.84 56888.12 88888.00 2018-06-23 02:05:12.409 174 11513.22 68.87 56888.08 88888.00 2018-06-23 02:05:12.909 174 11513.14 68.97 56888.04 88888.00 2018-06-23 02:05:13.409 174 11513.20 69.06 56887.96 88888.00 2018-06-23 02:05:13.909 174 11513.25 69.03 56887.89 88888.00 2018-06-23 02:05:14.409 174 11513.19 69.03 56887.88 88888.00 2018-06-23 02:05:14.909 174 11513.17 69.12 56887.90 88888.00 2018-06-23 02:05:15.409 174 11513.19 69.17 56887.86 88888.00 2018-06-23 02:05:15.909 174 11513.21 69.21 56887.79 88888.00 2018-06-23 02:05:16.409 174 11513.21 69.24 56887.77 88888.00 2018-06-23 02:05:16.909 174 11513.26 69.26 56887.72 88888.00 2018-06-23 02:05:17.409 174 11513.22 69.30 56887.64 88888.00 2018-06-23 02:05:17.909 174 11513.27 69.40 56887.59 88888.00 2018-06-23 02:05:18.409 174 11513.33 69.45 56887.54 88888.00 2018-06-23 02:05:18.909 174 11513.25 69.44 56887.50 88888.00 2018-06-23 02:05:19.409 174 11513.28 69.45 56887.45 88888.00 2018-06-23 02:05:19.909 174 11513.34 69.50 56887.38 88888.00 2018-06-23 02:05:20.409 174 11513.31 69.58 56887.33 88888.00 2018-06-23 02:05:20.909 174 11513.29 69.65 56887.31 88888.00 2018-06-23 02:05:21.409 174 11513.41 69.68 56887.21 88888.00 2018-06-23 02:05:21.909 174 11513.34 69.70 56887.02 88888.00 2018-06-23 02:05:22.409 174 11513.36 69.78 56886.92 88888.00 2018-06-23 02:05:22.909 174 11513.45 69.86 56886.87 88888.00 2018-06-23 02:05:23.409 174 11513.40 69.89 56886.82 88888.00 2018-06-23 02:05:23.909 174 11513.39 69.95 56886.75 88888.00 2018-06-23 02:05:24.409 174 11513.40 69.99 56886.71 88888.00 2018-06-23 02:05:24.909 174 11513.40 70.02 56886.63 88888.00 2018-06-23 02:05:25.409 174 11513.36 70.06 56886.51 88888.00 2018-06-23 02:05:25.909 174 11513.41 70.19 56886.43 88888.00 2018-06-23 02:05:26.409 174 11513.47 70.19 56886.32 88888.00 2018-06-23 02:05:26.909 174 11513.35 70.22 56886.19 88888.00 2018-06-23 02:05:27.409 174 11513.38 70.29 56886.03 88888.00 2018-06-23 02:05:27.909 174 11513.42 70.32 56885.83 88888.00 2018-06-23 02:05:28.409 174 11513.43 70.42 56885.71 88888.00 2018-06-23 02:05:28.909 174 11513.45 70.50 56885.60 88888.00 2018-06-23 02:05:29.409 174 11513.47 70.50 56885.47 88888.00 2018-06-23 02:05:29.909 174 11513.43 70.54 56885.31 88888.00 2018-06-23 02:05:30.409 174 11513.49 70.63 56885.19 88888.00 2018-06-23 02:05:30.909 174 11513.55 70.68 56885.06 88888.00 2018-06-23 02:05:31.409 174 11513.53 70.70 56884.90 88888.00 2018-06-23 02:05:31.909 174 11513.50 70.76 56884.76 88888.00 2018-06-23 02:05:32.409 174 11513.55 70.84 56884.67 88888.00 2018-06-23 02:05:32.909 174 11513.52 70.81 56884.49 88888.00 2018-06-23 02:05:33.409 174 11513.47 70.88 56884.35 88888.00 2018-06-23 02:05:33.909 174 11513.47 70.98 56884.16 88888.00 2018-06-23 02:05:34.409 174 11513.49 71.04 56883.99 88888.00 2018-06-23 02:05:34.909 174 11513.46 71.10 56883.87 88888.00 2018-06-23 02:05:35.409 174 11513.50 71.15 56883.73 88888.00 2018-06-23 02:05:35.909 174 11513.52 71.16 56883.54 88888.00 2018-06-23 02:05:36.409 174 11513.49 71.23 56883.40 88888.00 2018-06-23 02:05:36.909 174 11513.50 71.28 56883.20 88888.00 2018-06-23 02:05:37.409 174 11513.48 71.27 56882.95 88888.00 2018-06-23 02:05:37.909 174 11513.45 71.31 56882.83 88888.00 2018-06-23 02:05:38.409 174 11513.48 71.37 56882.64 88888.00 2018-06-23 02:05:38.909 174 11513.54 71.40 56882.44 88888.00 2018-06-23 02:05:39.409 174 11513.53 71.41 56882.21 88888.00 2018-06-23 02:05:39.909 174 11513.55 71.43 56882.01 88888.00 2018-06-23 02:05:40.409 174 11513.56 71.45 56881.79 88888.00 2018-06-23 02:05:40.909 174 11513.48 71.48 56881.55 88888.00 2018-06-23 02:05:41.409 174 11513.55 71.54 56881.31 88888.00 2018-06-23 02:05:41.909 174 11513.63 71.59 56881.09 88888.00 2018-06-23 02:05:42.409 174 11513.56 71.59 56880.87 88888.00 2018-06-23 02:05:42.909 174 11513.59 71.58 56880.58 88888.00 2018-06-23 02:05:43.409 174 11513.62 71.56 56880.31 88888.00 2018-06-23 02:05:43.909 174 11513.59 71.57 56880.08 88888.00 2018-06-23 02:05:44.409 174 11513.57 71.64 56879.79 88888.00 2018-06-23 02:05:44.909 174 11513.73 71.64 56879.52 88888.00 2018-06-23 02:05:45.409 174 11513.68 71.57 56879.31 88888.00 2018-06-23 02:05:45.909 174 11513.64 71.62 56879.04 88888.00 2018-06-23 02:05:46.409 174 11513.63 71.66 56878.72 88888.00 2018-06-23 02:05:46.909 174 11513.62 71.66 56878.42 88888.00 2018-06-23 02:05:47.909 174 11513.68 71.64 56877.78 88888.00 2018-06-23 02:05:48.409 174 11513.73 71.69 56877.52 88888.00 2018-06-23 02:05:48.909 174 11513.73 71.70 56877.24 88888.00 2018-06-23 02:05:49.409 174 11513.69 71.71 56876.99 88888.00 2018-06-23 02:05:49.909 174 11513.74 71.71 56876.67 88888.00 2018-06-23 02:05:50.409 174 11513.67 71.70 56876.44 88888.00 2018-06-23 02:05:50.909 174 11513.69 71.72 56876.18 88888.00 2018-06-23 02:05:51.409 174 11513.71 71.70 56875.92 88888.00 2018-06-23 02:05:51.909 174 11513.69 71.69 56875.66 88888.00 2018-06-23 02:05:52.409 174 11513.67 71.72 56875.44 88888.00 2018-06-23 02:05:52.909 174 11513.76 71.70 56875.13 88888.00 2018-06-23 02:05:53.409 174 11513.69 71.64 56874.81 88888.00 2018-06-23 02:05:53.909 174 11513.62 71.68 56874.53 88888.00 2018-06-23 02:05:54.409 174 11513.64 71.66 56874.27 88888.00 2018-06-23 02:05:54.909 174 11513.64 71.64 56873.97 88888.00 2018-06-23 02:05:55.409 174 11513.63 71.64 56873.70 88888.00 2018-06-23 02:05:55.909 174 11513.73 71.62 56873.42 88888.00 2018-06-23 02:05:56.409 174 11513.69 71.58 56873.19 88888.00 2018-06-23 02:05:56.909 174 11513.64 71.64 56873.05 88888.00 2018-06-23 02:05:57.409 174 11513.67 71.63 56872.80 88888.00 2018-06-23 02:05:57.909 174 11513.63 71.57 56872.50 88888.00 2018-06-23 02:05:58.409 174 11513.57 71.55 56872.25 88888.00 2018-06-23 02:05:58.909 174 11513.57 71.54 56872.05 88888.00 2018-06-23 02:05:59.409 174 11513.57 71.49 56871.73 88888.00 2018-06-23 02:05:59.909 174 11513.50 71.49 56871.46 88888.00 2018-06-23 02:06:00.409 174 11513.50 71.47 56871.19 88888.00 2018-06-23 02:06:00.909 174 11513.48 71.42 56870.94 88888.00 2018-06-23 02:06:01.409 174 11513.42 71.40 56870.69 88888.00 2018-06-23 02:06:01.909 174 11513.43 71.40 56870.49 88888.00 2018-06-23 02:06:02.409 174 11513.41 71.37 56870.25 88888.00 2018-06-23 02:06:02.909 174 11513.40 71.36 56869.99 88888.00 2018-06-23 02:06:03.409 174 11513.46 71.31 56869.75 88888.00 2018-06-23 02:06:03.909 174 11513.42 71.28 56869.52 88888.00 2018-06-23 02:06:04.409 174 11513.32 71.24 56869.28 88888.00 2018-06-23 02:06:04.909 174 11513.26 71.25 56869.09 88888.00 2018-06-23 02:06:05.409 174 11513.27 71.25 56868.89 88888.00 2018-06-23 02:06:05.909 174 11513.22 71.18 56868.65 88888.00 2018-06-23 02:06:06.409 174 11513.17 71.07 56868.45 88888.00 2018-06-23 02:06:06.909 174 11513.21 71.11 56868.30 88888.00 2018-06-23 02:06:07.409 174 11513.17 71.10 56868.08 88888.00 2018-06-23 02:06:07.909 174 11513.13 71.09 56867.87 88888.00 2018-06-23 02:06:08.409 174 11513.13 71.06 56867.67 88888.00 2018-06-23 02:06:08.909 174 11513.07 71.01 56867.54 88888.00 2018-06-23 02:06:09.409 174 11512.98 70.98 56867.37 88888.00 2018-06-23 02:06:09.909 174 11513.00 70.97 56867.22 88888.00 2018-06-23 02:06:10.409 174 11513.03 70.88 56867.09 88888.00 2018-06-23 02:06:10.909 174 11512.97 70.86 56866.89 88888.00 2018-06-23 02:06:11.409 174 11512.99 70.84 56866.73 88888.00 2018-06-23 02:06:11.909 174 11512.97 70.77 56866.52 88888.00 2018-06-23 02:06:12.409 174 11512.83 70.75 56866.33 88888.00 2018-06-23 02:06:12.909 174 11512.80 70.69 56866.22 88888.00 2018-06-23 02:06:13.409 174 11512.84 70.66 56866.04 88888.00 2018-06-23 02:06:13.909 174 11512.82 70.63 56865.89 88888.00 2018-06-23 02:06:14.409 174 11512.79 70.60 56865.70 88888.00 2018-06-23 02:06:14.909 174 11512.84 70.56 56865.56 88888.00 2018-06-23 02:06:15.409 174 11512.79 70.52 56865.38 88888.00 2018-06-23 02:06:15.909 174 11512.70 70.52 56865.22 88888.00 2018-06-23 02:06:16.409 174 11512.69 70.56 56865.06 88888.00 2018-06-23 02:06:16.909 174 11512.71 70.56 56864.91 88888.00 2018-06-23 02:06:17.409 174 11512.68 70.57 56864.78 88888.00 2018-06-23 02:06:17.909 174 11512.71 70.52 56864.63 88888.00 2018-06-23 02:06:18.409 174 11512.71 70.42 56864.46 88888.00 2018-06-23 02:06:18.909 174 11512.70 70.40 56864.36 88888.00 2018-06-23 02:06:19.409 174 11512.70 70.38 56864.27 88888.00 2018-06-23 02:06:19.909 174 11512.66 70.36 56864.09 88888.00 2018-06-23 02:06:20.409 174 11512.65 70.33 56864.00 88888.00 2018-06-23 02:06:20.909 174 11512.75 70.28 56863.88 88888.00 2018-06-23 02:06:21.409 174 11512.71 70.21 56863.77 88888.00 2018-06-23 02:06:21.909 174 11512.68 70.18 56863.69 88888.00 2018-06-23 02:06:22.409 174 11512.70 70.12 56863.54 88888.00 2018-06-23 02:06:22.909 174 11512.71 70.05 56863.36 88888.00 2018-06-23 02:06:23.409 174 11512.63 69.96 56863.19 88888.00 2018-06-23 02:06:23.909 174 11512.69 69.94 56863.12 88888.00 2018-06-23 02:06:24.409 174 11512.70 69.88 56862.99 88888.00 2018-06-23 02:06:24.909 174 11512.61 69.84 56862.87 88888.00 2018-06-23 02:06:25.409 174 11512.64 69.81 56862.76 88888.00 2018-06-23 02:06:25.909 174 11512.71 69.74 56862.67 88888.00 2018-06-23 02:06:26.409 174 11512.68 69.72 56862.53 88888.00 2018-06-23 02:06:26.909 174 11512.70 69.66 56862.43 88888.00 2018-06-23 02:06:27.409 174 11512.72 69.61 56862.36 88888.00 2018-06-23 02:06:27.909 174 11512.69 69.57 56862.22 88888.00 2018-06-23 02:06:28.409 174 11512.71 69.58 56862.12 88888.00 2018-06-23 02:06:29.409 174 11512.72 69.51 56861.97 88888.00 2018-06-23 02:06:29.909 174 11512.65 69.51 56861.84 88888.00 2018-06-23 02:06:30.409 174 11512.71 69.45 56861.72 88888.00 2018-06-23 02:06:30.909 174 11512.70 69.34 56861.67 88888.00 2018-06-23 02:06:31.409 174 11512.71 69.34 56861.58 88888.00 2018-06-23 02:06:31.909 174 11512.73 69.36 56861.44 88888.00 2018-06-23 02:06:32.409 174 11512.78 69.27 56861.38 88888.00 2018-06-23 02:06:32.909 174 11512.75 69.24 56861.29 88888.00 2018-06-23 02:06:33.409 174 11512.78 69.21 56861.19 88888.00 2018-06-23 02:06:33.909 174 11512.78 69.16 56861.08 88888.00 2018-06-23 02:06:34.409 174 11512.70 69.10 56861.02 88888.00 2018-06-23 02:06:34.909 174 11512.75 69.11 56860.96 88888.00 2018-06-23 02:06:35.409 174 11512.80 69.11 56860.89 88888.00 2018-06-23 02:06:35.909 174 11512.82 69.04 56860.82 88888.00 2018-06-23 02:06:36.409 174 11512.87 69.02 56860.75 88888.00 2018-06-23 02:06:36.909 174 11512.89 68.96 56860.74 88888.00 2018-06-23 02:06:37.409 174 11512.86 68.91 56860.65 88888.00 2018-06-23 02:06:37.909 174 11512.83 68.90 56860.61 88888.00 2018-06-23 02:06:38.409 174 11512.90 68.91 56860.55 88888.00 2018-06-23 02:06:38.909 174 11512.90 68.85 56860.43 88888.00 2018-06-23 02:06:39.409 174 11512.85 68.84 56860.36 88888.00 2018-06-23 02:06:39.909 174 11512.93 68.77 56860.36 88888.00 2018-06-23 02:06:40.409 174 11512.89 68.76 56860.31 88888.00 2018-06-23 02:06:40.909 174 11512.82 68.75 56860.25 88888.00 2018-06-23 02:06:41.409 174 11512.92 68.71 56860.19 88888.00 2018-06-23 02:06:41.909 174 11512.93 68.66 56860.17 88888.00 2018-06-23 02:06:42.409 174 11512.89 68.66 56860.18 88888.00 2018-06-23 02:06:42.909 174 11512.97 68.65 56860.20 88888.00 2018-06-23 02:06:43.409 174 11512.99 68.59 56860.09 88888.00 2018-06-23 02:06:43.909 174 11512.89 68.56 56860.01 88888.00 2018-06-23 02:06:44.409 174 11512.98 68.51 56860.03 88888.00 2018-06-23 02:06:44.909 174 11513.05 68.51 56859.97 88888.00 2018-06-23 02:06:45.409 174 11513.03 68.49 56859.91 88888.00 2018-06-23 02:06:45.909 174 11513.04 68.39 56859.85 88888.00 2018-06-23 02:06:46.409 174 11513.05 68.36 56859.80 88888.00 2018-06-23 02:06:46.909 174 11512.99 68.28 56859.74 88888.00 2018-06-23 02:06:47.409 174 11513.00 68.28 56859.67 88888.00 2018-06-23 02:06:47.909 174 11513.10 68.26 56859.59 88888.00 2018-06-23 02:06:48.409 174 11513.05 68.23 56859.48 88888.00 2018-06-23 02:06:48.909 174 11512.99 68.18 56859.41 88888.00 2018-06-23 02:06:49.409 174 11513.08 68.17 56859.38 88888.00 2018-06-23 02:06:49.909 174 11513.08 68.05 56859.25 88888.00 2018-06-23 02:06:50.409 174 11513.05 68.03 56859.15 88888.00 2018-06-23 02:06:50.909 174 11513.07 68.02 56859.04 88888.00 2018-06-23 02:06:51.409 174 11513.01 67.95 56858.94 88888.00 2018-06-23 02:06:51.909 174 11513.00 67.88 56858.94 88888.00 2018-06-23 02:06:52.409 174 11513.10 67.84 56858.84 88888.00 2018-06-23 02:06:52.909 174 11513.07 67.81 56858.74 88888.00 2018-06-23 02:06:53.409 174 11512.97 67.75 56858.65 88888.00 2018-06-23 02:06:53.909 174 11512.98 67.74 56858.61 88888.00 2018-06-23 02:06:54.409 174 11513.03 67.70 56858.57 88888.00 2018-06-23 02:06:54.909 174 11512.97 67.66 56858.45 88888.00 2018-06-23 02:06:55.409 174 11513.01 67.62 56858.36 88888.00 2018-06-23 02:06:55.909 174 11513.05 67.51 56858.30 88888.00 2018-06-23 02:06:56.409 174 11513.03 67.51 56858.26 88888.00 2018-06-23 02:06:56.909 174 11513.01 67.48 56858.24 88888.00 2018-06-23 02:06:57.409 174 11513.01 67.40 56858.12 88888.00 2018-06-23 02:06:57.909 174 11513.01 67.32 56857.91 88888.00 2018-06-23 02:06:58.409 174 11512.98 67.25 56857.76 88888.00 2018-06-23 02:06:58.909 174 11513.00 67.17 56857.72 88888.00 2018-06-23 02:06:59.409 174 11512.91 67.05 56857.61 88888.00 2018-06-23 02:06:59.909 174 11512.89 66.96 56857.53 88888.00 2018-06-23 02:07:00.909 174 11512.94 66.78 56857.17 88888.00 2018-06-23 02:07:01.409 174 11512.84 66.73 56857.07 88888.00 2018-06-23 02:07:01.909 174 11512.87 66.71 56856.98 88888.00 2018-06-23 02:07:02.409 174 11512.86 66.67 56856.89 88888.00 2018-06-23 02:07:02.909 174 11512.82 66.54 56856.73 88888.00 2018-06-23 02:07:03.409 174 11512.84 66.45 56856.59 88888.00 2018-06-23 02:07:03.909 174 11512.86 66.38 56856.47 88888.00 2018-06-23 02:07:04.409 174 11512.83 66.32 56856.40 88888.00 2018-06-23 02:07:04.909 174 11512.85 66.23 56856.33 88888.00 2018-06-23 02:07:05.409 174 11512.83 66.12 56856.21 88888.00 2018-06-23 02:07:05.909 174 11512.75 66.05 56856.12 88888.00 2018-06-23 02:07:06.409 174 11512.78 65.96 56856.05 88888.00 2018-06-23 02:07:06.909 174 11512.86 65.89 56855.89 88888.00 2018-06-23 02:07:07.409 174 11512.79 65.83 56855.77 88888.00 2018-06-23 02:07:07.909 174 11512.78 65.77 56855.68 88888.00 2018-06-23 02:07:08.409 174 11512.82 65.70 56855.51 88888.00 2018-06-23 02:07:08.909 174 11512.76 65.60 56855.41 88888.00 2018-06-23 02:07:09.409 174 11512.72 65.53 56855.36 88888.00 2018-06-23 02:07:09.909 174 11512.75 65.47 56855.28 88888.00 2018-06-23 02:07:10.909 174 11512.71 65.33 56855.17 88888.00 2018-06-23 02:07:11.409 174 11512.66 65.28 56855.09 88888.00 2018-06-23 02:07:11.909 174 11512.61 65.18 56855.06 88888.00 2018-06-23 02:07:12.409 174 11512.58 65.16 56855.04 88888.00 2018-06-23 02:07:12.909 174 11512.61 65.13 56855.02 88888.00 2018-06-23 02:07:13.409 174 11512.55 65.08 56855.03 88888.00 2018-06-23 02:07:13.909 174 11512.45 64.99 56855.05 88888.00 2018-06-23 02:07:14.409 174 11512.48 64.98 56855.06 88888.00 2018-06-23 02:07:14.909 174 11512.46 64.91 56855.05 88888.00 2018-06-23 02:07:15.409 174 11512.35 64.85 56854.98 88888.00 2018-06-23 02:07:15.910 174 11512.24 64.83 56854.95 88888.00 2018-06-23 02:07:16.410 174 11512.17 64.74 56854.96 88888.00 2018-06-23 02:07:16.910 174 11512.04 64.64 56854.98 88888.00 2018-06-23 02:07:17.410 174 11512.01 64.58 56854.93 88888.00 2018-06-23 02:07:17.910 174 11512.04 64.53 56854.89 88888.00 2018-06-23 02:07:18.410 174 11512.00 64.44 56854.90 88888.00 2018-06-23 02:07:18.910 174 11511.89 64.35 56854.86 88888.00 2018-06-23 02:07:19.410 174 11511.88 64.29 56854.80 88888.00 2018-06-23 02:07:19.910 174 11511.85 64.24 56854.74 88888.00 2018-06-23 02:07:20.410 174 11511.80 64.19 56854.70 88888.00 2018-06-23 02:07:20.910 174 11511.80 64.10 56854.76 88888.00 2018-06-23 02:07:21.410 174 11511.75 64.00 56854.70 88888.00 2018-06-23 02:07:21.910 174 11511.68 64.00 56854.59 88888.00 2018-06-23 02:07:22.410 174 11511.68 63.94 56854.64 88888.00 2018-06-23 02:07:22.910 174 11511.62 63.86 56854.63 88888.00 2018-06-23 02:07:23.410 174 11511.55 63.81 56854.57 88888.00 2018-06-23 02:07:23.910 174 11511.55 63.73 56854.49 88888.00 2018-06-23 02:07:24.410 174 11511.53 63.68 56854.53 88888.00 2018-06-23 02:07:24.910 174 11511.44 63.60 56854.51 88888.00 2018-06-23 02:07:25.410 174 11511.40 63.58 56854.41 88888.00 2018-06-23 02:07:25.910 174 11511.36 63.49 56854.34 88888.00 2018-06-23 02:07:26.410 174 11511.24 63.40 56854.33 88888.00 2018-06-23 02:07:26.910 174 11511.22 63.33 56854.33 88888.00 2018-06-23 02:07:27.410 174 11511.27 63.25 56854.31 88888.00 2018-06-23 02:07:27.910 174 11511.20 63.12 56854.22 88888.00 2018-06-23 02:07:28.410 174 11511.17 63.08 56854.16 88888.00 2018-06-23 02:07:28.910 174 11511.17 63.05 56854.09 88888.00 2018-06-23 02:07:29.410 174 11511.10 62.95 56853.96 88888.00 2018-06-23 02:07:29.910 174 11511.05 62.88 56853.89 88888.00 2018-06-23 02:07:30.410 174 11511.06 62.83 56853.82 88888.00 2018-06-23 02:07:30.910 174 11511.04 62.72 56853.74 88888.00 2018-06-23 02:07:31.410 174 11511.00 62.63 56853.67 88888.00 2018-06-23 02:07:31.910 174 11510.99 62.58 56853.58 88888.00 2018-06-23 02:07:32.410 174 11510.96 62.49 56853.44 88888.00 2018-06-23 02:07:32.910 174 11510.90 62.42 56853.33 88888.00 2018-06-23 02:07:33.410 174 11510.92 62.39 56853.24 88888.00 2018-06-23 02:07:33.910 174 11510.85 62.25 56853.18 88888.00 2018-06-23 02:07:34.410 174 11510.77 62.19 56853.10 88888.00 2018-06-23 02:07:34.910 174 11510.77 62.17 56853.04 88888.00 2018-06-23 02:07:35.410 174 11510.79 62.13 56852.99 88888.00 2018-06-23 02:07:35.910 174 11510.74 62.06 56852.91 88888.00 2018-06-23 02:07:36.410 174 11510.67 62.02 56852.87 88888.00 2018-06-23 02:07:36.910 174 11510.65 61.96 56852.84 88888.00 2018-06-23 02:07:37.410 174 11510.55 61.90 56852.71 88888.00 2018-06-23 02:07:37.910 174 11510.49 61.85 56852.66 88888.00 2018-06-23 02:07:38.410 174 11510.48 61.79 56852.55 88888.00 2018-06-23 02:07:38.910 174 11510.39 61.75 56852.54 88888.00 2018-06-23 02:07:39.410 174 11510.34 61.71 56852.53 88888.00 2018-06-23 02:07:39.910 174 11510.32 61.64 56852.50 88888.00 2018-06-23 02:07:40.410 174 11510.26 61.54 56852.35 88888.00 2018-06-23 02:07:40.910 174 11510.18 61.47 56852.24 88888.00 2018-06-23 02:07:41.410 174 11510.20 61.36 56852.13 88888.00 2018-06-23 02:07:41.910 174 11510.11 61.31 56852.04 88888.00 2018-06-23 02:07:42.410 174 11510.04 61.28 56851.95 88888.00 2018-06-23 02:07:42.910 174 11510.04 61.25 56851.90 88888.00 2018-06-23 02:07:43.410 174 11510.02 61.21 56851.89 88888.00 2018-06-23 02:07:43.910 174 11509.94 61.11 56851.88 88888.00 2018-06-23 02:07:44.410 174 11509.88 61.06 56851.78 88888.00 2018-06-23 02:07:44.910 174 11509.90 61.00 56851.65 88888.00 2018-06-23 02:07:45.410 174 11509.81 60.96 56851.60 88888.00 2018-06-23 02:07:45.910 174 11509.79 60.90 56851.58 88888.00 2018-06-23 02:07:46.410 174 11509.75 60.82 56851.50 88888.00 2018-06-23 02:07:46.910 174 11509.61 60.75 56851.47 88888.00 2018-06-23 02:07:47.410 174 11509.54 60.72 56851.49 88888.00 2018-06-23 02:07:47.910 174 11509.52 60.64 56851.47 88888.00 2018-06-23 02:07:48.410 174 11509.42 60.59 56851.44 88888.00 2018-06-23 02:07:48.910 174 11509.38 60.55 56851.43 88888.00 2018-06-23 02:07:49.410 174 11509.36 60.49 56851.37 88888.00 2018-06-23 02:07:49.910 174 11509.31 60.41 56851.31 88888.00 2018-06-23 02:07:50.410 174 11509.18 60.35 56851.25 88888.00 2018-06-23 02:07:50.910 174 11509.17 60.25 56851.21 88888.00 2018-06-23 02:07:51.410 174 11509.16 60.20 56851.17 88888.00 2018-06-23 02:07:52.410 174 11509.07 60.08 56851.01 88888.00 2018-06-23 02:07:52.910 174 11509.02 60.00 56851.00 88888.00 2018-06-23 02:07:53.410 174 11508.90 59.95 56850.93 88888.00 2018-06-23 02:07:53.910 174 11508.91 59.88 56850.87 88888.00 2018-06-23 02:07:54.410 174 11508.88 59.79 56850.87 88888.00 2018-06-23 02:07:54.910 174 11508.74 59.68 56850.91 88888.00 2018-06-23 02:07:55.410 174 11508.72 59.66 56850.81 88888.00 2018-06-23 02:07:55.910 174 11508.77 59.60 56850.73 88888.00 2018-06-23 02:07:56.410 174 11508.67 59.51 56850.75 88888.00 2018-06-23 02:07:56.910 174 11508.56 59.41 56850.68 88888.00 2018-06-23 02:07:57.410 174 11508.56 59.33 56850.61 88888.00 2018-06-23 02:07:57.910 174 11508.46 59.27 56850.53 88888.00 2018-06-23 02:07:58.410 174 11508.40 59.27 56850.50 88888.00 2018-06-23 02:07:58.910 174 11508.44 59.19 56850.44 88888.00 2018-06-23 02:07:59.410 174 11508.41 59.12 56850.38 88888.00 2018-06-23 02:07:59.910 174 11508.34 59.06 56850.35 88888.00 2018-06-23 02:08:00.410 174 11508.40 59.02 56850.31 88888.00 2018-06-23 02:08:00.910 174 11508.31 58.92 56850.30 88888.00 2018-06-23 02:08:01.410 174 11508.22 58.86 56850.24 88888.00 2018-06-23 02:08:02.410 174 11508.29 58.73 56850.34 88888.00 2018-06-23 02:08:02.910 174 11508.25 58.73 56850.33 88888.00 2018-06-23 02:08:03.410 174 11508.22 58.70 56850.36 88888.00 2018-06-23 02:08:03.910 174 11508.20 58.63 56850.40 88888.00 2018-06-23 02:08:04.410 174 11508.12 58.62 56850.48 88888.00 2018-06-23 02:08:04.910 174 11508.11 58.60 56850.48 88888.00 2018-06-23 02:08:05.410 174 11508.08 58.59 56850.48 88888.00 2018-06-23 02:08:05.910 174 11508.06 58.55 56850.50 88888.00 2018-06-23 02:08:06.410 174 11508.10 58.55 56850.53 88888.00 2018-06-23 02:08:06.910 174 11508.08 58.53 56850.55 88888.00 2018-06-23 02:08:07.410 174 11508.03 58.52 56850.59 88888.00 2018-06-23 02:08:07.910 174 11508.03 58.50 56850.63 88888.00 2018-06-23 02:08:08.410 174 11508.01 58.46 56850.68 88888.00 2018-06-23 02:08:08.910 174 11507.97 58.48 56850.73 88888.00 2018-06-23 02:08:09.410 174 11507.93 58.50 56850.79 88888.00 2018-06-23 02:08:09.910 174 11507.96 58.51 56850.87 88888.00 2018-06-23 02:08:10.410 174 11507.93 58.52 56850.96 88888.00 2018-06-23 02:08:10.910 174 11507.90 58.53 56851.05 88888.00 2018-06-23 02:08:11.410 174 11507.92 58.53 56851.18 88888.00 2018-06-23 02:08:11.910 174 11507.91 58.53 56851.26 88888.00 2018-06-23 02:08:12.410 174 11507.85 58.53 56851.34 88888.00 2018-06-23 02:08:12.910 174 11507.85 58.53 56851.51 88888.00 2018-06-23 02:08:13.410 174 11507.78 58.57 56851.68 88888.00 2018-06-23 02:08:13.910 174 11507.73 58.51 56851.77 88888.00 2018-06-23 02:08:14.410 174 11507.71 58.49 56851.84 88888.00 2018-06-23 02:08:14.910 174 11507.70 58.45 56851.95 88888.00 2018-06-23 02:08:15.410 174 11507.62 58.46 56852.09 88888.00 2018-06-23 02:08:15.910 174 11507.57 58.46 56852.23 88888.00 2018-06-23 02:08:16.410 174 11507.51 58.48 56852.37 88888.00 2018-06-23 02:08:16.910 174 11507.37 58.45 56852.52 88888.00 2018-06-23 02:08:17.410 174 11507.27 58.45 56852.65 88888.00 2018-06-23 02:08:17.910 174 11507.24 58.42 56852.80 88888.00 2018-06-23 02:08:18.410 174 11507.16 58.39 56852.87 88888.00 2018-06-23 02:08:18.910 174 11507.08 58.35 56852.93 88888.00 2018-06-23 02:08:19.410 174 11507.06 58.36 56852.92 88888.00 2018-06-23 02:08:19.910 174 11507.00 58.31 56853.05 88888.00 2018-06-23 02:08:20.410 174 11506.86 58.29 56853.16 88888.00 2018-06-23 02:08:20.910 174 11506.82 58.23 56853.24 88888.00 2018-06-23 02:08:21.410 174 11506.80 58.19 56853.26 88888.00 2018-06-23 02:08:21.910 174 11506.69 58.18 56853.33 88888.00 2018-06-23 02:08:22.410 174 11506.73 58.19 56853.45 88888.00 2018-06-23 02:08:22.910 174 11506.76 58.19 56853.58 88888.00 2018-06-23 02:08:23.410 174 11506.65 58.16 56853.62 88888.00 2018-06-23 02:08:23.910 174 11506.64 58.16 56853.75 88888.00 2018-06-23 02:08:24.410 174 11506.62 58.11 56853.88 88888.00 2018-06-23 02:08:24.910 174 11506.50 58.14 56854.02 88888.00 2018-06-23 02:08:25.410 174 11506.50 58.18 56854.16 88888.00 2018-06-23 02:08:25.910 174 11506.51 58.19 56854.41 88888.00 2018-06-23 02:08:26.410 174 11506.43 58.19 56854.66 88888.00 2018-06-23 02:08:26.910 174 11506.33 58.28 56854.83 88888.00 2018-06-23 02:08:27.410 174 11506.30 58.30 56854.98 88888.00 2018-06-23 02:08:27.910 174 11506.17 58.28 56855.06 88888.00 2018-06-23 02:08:28.410 174 11506.06 58.29 56855.18 88888.00 2018-06-23 02:08:28.910 174 11506.10 58.30 56855.34 88888.00 2018-06-23 02:08:29.410 174 11505.97 58.29 56855.47 88888.00 2018-06-23 02:08:29.910 174 11505.94 58.30 56855.61 88888.00 2018-06-23 02:08:30.410 174 11505.91 58.30 56855.74 88888.00 2018-06-23 02:08:30.910 174 11505.83 58.26 56855.82 88888.00 2018-06-23 02:08:31.410 174 11505.70 58.24 56855.89 88888.00 2018-06-23 02:08:31.910 174 11505.71 58.24 56855.98 88888.00 2018-06-23 02:08:32.410 174 11505.75 58.23 56856.11 88888.00 2018-06-23 02:08:32.910 174 11505.66 58.23 56856.18 88888.00 2018-06-23 02:08:33.910 174 11505.58 58.30 56856.38 88888.00 2018-06-23 02:08:34.410 174 11505.50 58.28 56856.44 88888.00 2018-06-23 02:08:34.910 174 11505.50 58.17 56856.52 88888.00 2018-06-23 02:08:35.410 174 11505.49 58.14 56856.57 88888.00 2018-06-23 02:08:35.910 174 11505.44 58.12 56856.54 88888.00 2018-06-23 02:08:36.410 174 11505.41 58.14 56856.59 88888.00 2018-06-23 02:08:36.910 174 11505.41 58.10 56856.63 88888.00 2018-06-23 02:08:37.410 174 11505.29 58.05 56856.75 88888.00 2018-06-23 02:08:37.910 174 11505.27 58.05 56856.91 88888.00 2018-06-23 02:08:38.410 174 11505.25 58.05 56856.98 88888.00 2018-06-23 02:08:38.910 174 11505.22 58.04 56857.05 88888.00 2018-06-23 02:08:39.410 174 11505.16 58.02 56857.09 88888.00 2018-06-23 02:08:39.910 174 11505.18 58.04 56857.12 88888.00 2018-06-23 02:08:40.410 174 11505.14 58.04 56857.16 88888.00 2018-06-23 02:08:40.910 174 11505.06 58.02 56857.27 88888.00 2018-06-23 02:08:41.910 174 11505.01 58.03 56857.40 88888.00 2018-06-23 02:08:42.410 174 11504.91 58.03 56857.43 88888.00 2018-06-23 02:08:42.910 174 11504.93 58.04 56857.49 88888.00 2018-06-23 02:08:43.410 174 11504.93 58.04 56857.62 88888.00 2018-06-23 02:08:43.910 174 11504.84 58.05 56857.65 88888.00 2018-06-23 02:08:44.410 174 11504.90 58.05 56857.71 88888.00 2018-06-23 02:08:44.910 174 11504.91 58.05 56857.72 88888.00 2018-06-23 02:08:45.410 174 11504.81 58.07 56857.78 88888.00 2018-06-23 02:08:45.910 174 11504.78 58.09 56857.81 88888.00 2018-06-23 02:08:46.410 174 11504.83 58.07 56857.82 88888.00 2018-06-23 02:08:46.910 174 11504.78 58.02 56857.81 88888.00 2018-06-23 02:08:47.410 174 11504.77 58.04 56857.98 88888.00 2018-06-23 02:08:47.910 174 11504.72 58.05 56858.06 88888.00 2018-06-23 02:08:48.410 174 11504.65 58.08 56858.16 88888.00 2018-06-23 02:08:48.910 174 11504.65 58.10 56858.21 88888.00 2018-06-23 02:08:49.410 174 11504.67 58.08 56858.26 88888.00 2018-06-23 02:08:49.910 174 11504.63 58.03 56858.34 88888.00 2018-06-23 02:08:50.410 174 11504.63 58.04 56858.45 88888.00 2018-06-23 02:08:50.910 174 11504.59 58.05 56858.48 88888.00 2018-06-23 02:08:51.410 174 11504.53 58.05 56858.57 88888.00 2018-06-23 02:08:51.910 174 11504.45 58.10 56858.65 88888.00 2018-06-23 02:08:52.410 174 11504.46 58.16 56858.75 88888.00 2018-06-23 02:08:52.910 174 11504.42 58.16 56858.90 88888.00 2018-06-23 02:08:53.410 174 11504.34 58.21 56859.03 88888.00 2018-06-23 02:08:53.910 174 11504.34 58.23 56859.10 88888.00 2018-06-23 02:08:54.410 174 11504.34 58.18 56859.14 88888.00 2018-06-23 02:08:54.910 174 11504.22 58.19 56859.25 88888.00 2018-06-23 02:08:55.410 174 11504.19 58.23 56859.28 88888.00 2018-06-23 02:08:55.910 174 11504.17 58.29 56859.40 88888.00 2018-06-23 02:08:56.410 174 11504.07 58.23 56859.52 88888.00 2018-06-23 02:08:56.910 174 11504.00 58.34 56859.62 88888.00 2018-06-23 02:08:57.410 174 11503.97 58.37 56859.72 88888.00 2018-06-23 02:08:57.910 174 11503.82 58.38 56859.91 88888.00 2018-06-23 02:08:58.410 174 11503.74 58.48 56860.05 88888.00 2018-06-23 02:08:58.910 174 11503.74 58.50 56860.16 88888.00 2018-06-23 02:08:59.410 174 11503.68 58.48 56860.26 88888.00 2018-06-23 02:08:59.910 174 11503.66 58.51 56860.39 88888.00 2018-06-23 02:09:00.410 174 11503.65 58.55 56860.52 88888.00 2018-06-23 02:09:00.910 174 11503.53 58.50 56860.64 88888.00 2018-06-23 02:09:01.410 174 11503.44 58.56 56860.82 88888.00 2018-06-23 02:09:01.910 174 11503.40 58.60 56860.96 88888.00 2018-06-23 02:09:02.410 174 11503.37 58.63 56861.08 88888.00 2018-06-23 02:09:02.910 174 11503.28 58.70 56861.26 88888.00 2018-06-23 02:09:03.410 174 11503.23 58.69 56861.39 88888.00 2018-06-23 02:09:03.910 174 11503.17 58.72 56861.51 88888.00 2018-06-23 02:09:04.410 174 11503.04 58.76 56861.65 88888.00 2018-06-23 02:09:04.910 174 11503.02 58.73 56861.73 88888.00 2018-06-23 02:09:05.410 174 11503.03 58.69 56861.83 88888.00 2018-06-23 02:09:05.910 174 11502.92 58.64 56861.97 88888.00 2018-06-23 02:09:06.410 174 11502.84 58.68 56862.04 88888.00 2018-06-23 02:09:06.911 174 11502.79 58.69 56862.12 88888.00 2018-06-23 02:09:07.411 174 11502.71 58.69 56862.23 88888.00 2018-06-23 02:09:07.911 174 11502.65 58.70 56862.36 88888.00 2018-06-23 02:09:08.411 174 11502.65 58.65 56862.47 88888.00 2018-06-23 02:09:08.911 174 11502.57 58.65 56862.51 88888.00 2018-06-23 02:09:09.411 174 11502.49 58.64 56862.64 88888.00 2018-06-23 02:09:09.911 174 11502.47 58.65 56862.72 88888.00 2018-06-23 02:09:10.411 174 11502.40 58.64 56862.76 88888.00 2018-06-23 02:09:10.911 174 11502.29 58.66 56862.82 88888.00 2018-06-23 02:09:11.411 174 11502.26 58.65 56862.88 88888.00 2018-06-23 02:09:11.911 174 11502.23 58.68 56862.99 88888.00 2018-06-23 02:09:12.411 174 11502.10 58.66 56863.05 88888.00 2018-06-23 02:09:12.911 174 11502.10 58.60 56863.11 88888.00 2018-06-23 02:09:13.411 174 11502.09 58.55 56863.18 88888.00 2018-06-23 02:09:13.911 174 11502.01 58.55 56863.36 88888.00 2018-06-23 02:09:14.411 174 11502.05 58.59 56863.46 88888.00 2018-06-23 02:09:15.411 174 11501.98 58.50 56863.63 88888.00 2018-06-23 02:09:15.911 174 11501.96 58.49 56863.71 88888.00 2018-06-23 02:09:16.411 174 11501.89 58.46 56863.79 88888.00 2018-06-23 02:09:16.911 174 11501.84 58.44 56863.84 88888.00 2018-06-23 02:09:17.411 174 11501.82 58.44 56863.97 88888.00 2018-06-23 02:09:17.911 174 11501.84 58.45 56864.03 88888.00 2018-06-23 02:09:18.411 174 11501.75 58.43 56864.11 88888.00 2018-06-23 02:09:18.911 174 11501.75 58.44 56864.21 88888.00 2018-06-23 02:09:19.411 174 11501.77 58.49 56864.36 88888.00 2018-06-23 02:09:19.911 174 11501.73 58.51 56864.43 88888.00 2018-06-23 02:09:20.411 174 11501.68 58.52 56864.50 88888.00 2018-06-23 02:09:20.911 174 11501.67 58.56 56864.60 88888.00 2018-06-23 02:09:21.411 174 11501.65 58.51 56864.69 88888.00 2018-06-23 02:09:21.911 174 11501.57 58.51 56864.75 88888.00 2018-06-23 02:09:22.411 174 11501.52 58.52 56864.81 88888.00 2018-06-23 02:09:22.911 174 11501.47 58.46 56864.91 88888.00 2018-06-23 02:09:23.411 174 11501.44 58.49 56864.98 88888.00 2018-06-23 02:09:23.911 174 11501.45 58.48 56865.01 88888.00 2018-06-23 02:09:24.411 174 11501.41 58.45 56865.11 88888.00 2018-06-23 02:09:24.911 174 11501.33 58.43 56865.22 88888.00 2018-06-23 02:09:25.411 174 11501.32 58.43 56865.27 88888.00 2018-06-23 02:09:25.911 174 11501.27 58.39 56865.36 88888.00 2018-06-23 02:09:26.411 174 11501.20 58.39 56865.46 88888.00 2018-06-23 02:09:26.911 174 11501.23 58.38 56865.53 88888.00 2018-06-23 02:09:27.411 174 11501.23 58.38 56865.61 88888.00 2018-06-23 02:09:27.911 174 11501.17 58.38 56865.61 88888.00 2018-06-23 02:09:28.411 174 11501.16 58.38 56865.74 88888.00 2018-06-23 02:09:28.911 174 11501.11 58.32 56865.83 88888.00 2018-06-23 02:09:29.411 174 11500.98 58.29 56865.83 88888.00 2018-06-23 02:09:29.911 174 11500.95 58.29 56865.90 88888.00 2018-06-23 02:09:30.411 174 11500.98 58.30 56866.00 88888.00 2018-06-23 02:09:30.911 174 11500.90 58.29 56866.16 88888.00 2018-06-23 02:09:31.411 174 11500.88 58.31 56866.26 88888.00 2018-06-23 02:09:31.911 174 11500.85 58.35 56866.30 88888.00 2018-06-23 02:09:32.411 174 11500.82 58.24 56866.30 88888.00 2018-06-23 02:09:32.911 174 11500.75 58.25 56866.41 88888.00 2018-06-23 02:09:33.411 174 11500.73 58.28 56866.55 88888.00 2018-06-23 02:09:33.911 174 11500.69 58.25 56866.62 88888.00 2018-06-23 02:09:34.411 174 11500.63 58.23 56866.74 88888.00 2018-06-23 02:09:34.911 174 11500.61 58.23 56866.89 88888.00 2018-06-23 02:09:35.411 174 11500.55 58.22 56866.99 88888.00 2018-06-23 02:09:35.911 174 11500.49 58.26 56867.15 88888.00 2018-06-23 02:09:36.411 174 11500.47 58.29 56867.28 88888.00 2018-06-23 02:09:36.911 174 11500.47 58.26 56867.39 88888.00 2018-06-23 02:09:37.411 174 11500.40 58.28 56867.50 88888.00 2018-06-23 02:09:37.911 174 11500.40 58.30 56867.58 88888.00 2018-06-23 02:09:38.411 174 11500.39 58.24 56867.79 88888.00 2018-06-23 02:09:38.911 174 11500.28 58.26 56867.88 88888.00 2018-06-23 02:09:39.411 174 11500.21 58.28 56867.99 88888.00 2018-06-23 02:09:39.911 174 11500.26 58.30 56868.07 88888.00 2018-06-23 02:09:40.411 174 11500.16 58.31 56868.22 88888.00 2018-06-23 02:09:40.911 174 11500.06 58.35 56868.43 88888.00 2018-06-23 02:09:41.411 174 11500.06 58.38 56868.59 88888.00 2018-06-23 02:09:41.911 174 11499.99 58.38 56868.70 88888.00 2018-06-23 02:09:42.411 174 11499.91 58.38 56868.90 88888.00 2018-06-23 02:09:42.911 174 11499.81 58.45 56869.01 88888.00 2018-06-23 02:09:43.411 174 11499.72 58.42 56869.17 88888.00 2018-06-23 02:09:43.911 174 11499.69 58.41 56869.30 88888.00 2018-06-23 02:09:44.411 174 11499.70 58.41 56869.47 88888.00 2018-06-23 02:09:44.911 174 11499.67 58.43 56869.67 88888.00 2018-06-23 02:09:45.411 174 11499.63 58.48 56869.93 88888.00 2018-06-23 02:09:45.911 174 11499.60 58.52 56870.15 88888.00 2018-06-23 02:09:46.411 174 11499.56 58.52 56870.26 88888.00 2018-06-23 02:09:46.911 174 11499.41 58.55 56870.50 88888.00 2018-06-23 02:09:47.411 174 11499.35 58.60 56870.70 88888.00 2018-06-23 02:09:47.911 174 11499.35 58.63 56870.84 88888.00 2018-06-23 02:09:48.411 174 11499.25 58.68 56870.95 88888.00 2018-06-23 02:09:48.911 174 11499.24 58.73 56871.11 88888.00 2018-06-23 02:09:49.411 174 11499.22 58.70 56871.27 88888.00 2018-06-23 02:09:49.911 174 11499.09 58.73 56871.43 88888.00 2018-06-23 02:09:50.411 174 11499.04 58.83 56871.62 88888.00 2018-06-23 02:09:50.911 174 11499.07 58.85 56871.82 88888.00 2018-06-23 02:09:51.411 174 11499.06 58.86 56872.05 88888.00 2018-06-23 02:09:51.911 174 11499.02 58.93 56872.25 88888.00 2018-06-23 02:09:52.411 174 11499.06 58.96 56872.43 88888.00 2018-06-23 02:09:52.911 174 11498.99 58.99 56872.63 88888.00 2018-06-23 02:09:53.411 174 11498.90 59.03 56872.78 88888.00 2018-06-23 02:09:53.911 174 11498.88 59.16 56873.03 88888.00 2018-06-23 02:09:54.411 174 11498.80 59.16 56873.22 88888.00 2018-06-23 02:09:54.911 174 11498.73 59.17 56873.38 88888.00 2018-06-23 02:09:55.411 174 11498.74 59.24 56873.54 88888.00 2018-06-23 02:09:55.911 174 11498.73 59.25 56873.72 88888.00 2018-06-23 02:09:56.411 174 11498.61 59.31 56873.93 88888.00 2018-06-23 02:09:56.911 174 11498.61 59.36 56874.16 88888.00 2018-06-23 02:09:57.411 174 11498.58 59.40 56874.37 88888.00 2018-06-23 02:09:57.911 174 11498.52 59.43 56874.62 88888.00 2018-06-23 02:09:58.411 174 11498.49 59.50 56874.76 88888.00 2018-06-23 02:09:58.911 174 11498.49 59.53 56874.95 88888.00 2018-06-23 02:09:59.411 174 11498.47 59.55 56875.13 88888.00 2018-06-23 02:09:59.911 174 11498.45 59.61 56875.32 88888.00 2018-06-23 02:10:00.411 174 11498.44 59.66 56875.60 88888.00 2018-06-23 02:10:00.911 174 11498.37 59.73 56875.83 88888.00 2018-06-23 02:10:01.411 174 11498.28 59.79 56876.03 88888.00 2018-06-23 02:10:01.911 174 11498.30 59.84 56876.21 88888.00 2018-06-23 02:10:02.411 174 11498.25 59.88 56876.41 88888.00 2018-06-23 02:10:02.911 174 11498.19 59.95 56876.67 88888.00 2018-06-23 02:10:03.411 174 11498.20 60.00 56876.97 88888.00 2018-06-23 02:10:03.911 174 11498.16 60.07 56877.16 88888.00 2018-06-23 02:10:04.411 174 11498.12 60.14 56877.38 88888.00 2018-06-23 02:10:04.911 174 11498.12 60.22 56877.65 88888.00 2018-06-23 02:10:05.411 174 11498.13 60.30 56877.91 88888.00 2018-06-23 02:10:05.911 174 11498.03 60.35 56878.17 88888.00 2018-06-23 02:10:06.411 174 11497.98 60.42 56878.40 88888.00 2018-06-23 02:10:06.911 174 11497.99 60.50 56878.58 88888.00 2018-06-23 02:10:07.411 174 11497.98 60.57 56878.78 88888.00 2018-06-23 02:10:07.911 174 11497.97 60.70 56879.00 88888.00 2018-06-23 02:10:08.411 174 11497.92 60.70 56879.19 88888.00 2018-06-23 02:10:08.911 174 11497.86 60.80 56879.43 88888.00 2018-06-23 02:10:09.411 174 11497.81 60.90 56879.62 88888.00 2018-06-23 02:10:09.911 174 11497.84 60.91 56879.81 88888.00 2018-06-23 02:10:10.411 174 11497.81 60.97 56880.06 88888.00 2018-06-23 02:10:10.911 174 11497.83 61.10 56880.26 88888.00 2018-06-23 02:10:11.411 174 11497.84 61.18 56880.47 88888.00 2018-06-23 02:10:11.911 174 11497.83 61.23 56880.67 88888.00 2018-06-23 02:10:12.411 174 11497.79 61.27 56880.89 88888.00 2018-06-23 02:10:12.911 174 11497.77 61.36 56881.06 88888.00 2018-06-23 02:10:13.411 174 11497.75 61.45 56881.29 88888.00 2018-06-23 02:10:13.911 174 11497.62 61.49 56881.48 88888.00 2018-06-23 02:10:14.411 174 11497.67 61.56 56881.64 88888.00 2018-06-23 02:10:14.911 174 11497.68 61.64 56881.79 88888.00 2018-06-23 02:10:15.411 174 11497.65 61.70 56881.99 88888.00 2018-06-23 02:10:15.911 174 11497.65 61.83 56882.23 88888.00 2018-06-23 02:10:16.411 174 11497.63 61.90 56882.43 88888.00 2018-06-23 02:10:16.911 174 11497.56 61.99 56882.65 88888.00 2018-06-23 02:10:17.411 174 11497.65 62.06 56882.84 88888.00 2018-06-23 02:10:17.911 174 11497.63 62.16 56883.03 88888.00 2018-06-23 02:10:18.411 174 11497.57 62.20 56883.26 88888.00 2018-06-23 02:10:18.911 174 11497.49 62.30 56883.46 88888.00 2018-06-23 02:10:19.411 174 11497.51 62.37 56883.65 88888.00 2018-06-23 02:10:19.911 174 11497.43 62.44 56883.91 88888.00 2018-06-23 02:10:20.411 174 11497.42 62.57 56884.10 88888.00 2018-06-23 02:10:20.911 174 11497.46 62.67 56884.23 88888.00 2018-06-23 02:10:21.411 174 11497.43 62.79 56884.45 88888.00 2018-06-23 02:10:21.911 174 11497.41 62.93 56884.65 88888.00 2018-06-23 02:10:22.411 174 11497.43 63.00 56884.86 88888.00 2018-06-23 02:10:22.911 174 11497.38 63.05 56885.08 88888.00 2018-06-23 02:10:23.411 174 11497.38 63.15 56885.28 88888.00 2018-06-23 02:10:23.911 174 11497.36 63.24 56885.59 88888.00 2018-06-23 02:10:24.411 174 11497.34 63.33 56885.86 88888.00 2018-06-23 02:10:24.911 174 11497.27 63.41 56886.08 88888.00 2018-06-23 02:10:25.411 174 11497.28 63.49 56886.28 88888.00 2018-06-23 02:10:25.911 174 11497.36 63.60 56886.44 88888.00 2018-06-23 02:10:26.411 174 11497.27 63.65 56886.64 88888.00 2018-06-23 02:10:26.911 174 11497.21 63.75 56886.83 88888.00 2018-06-23 02:10:27.411 174 11497.23 63.83 56887.00 88888.00 2018-06-23 02:10:27.911 174 11497.19 63.92 56887.24 88888.00 2018-06-23 02:10:28.411 174 11497.21 64.04 56887.39 88888.00 2018-06-23 02:10:28.911 174 11497.21 64.11 56887.52 88888.00 2018-06-23 02:10:29.411 174 11497.12 64.22 56887.69 88888.00 2018-06-23 02:10:29.911 174 11497.10 64.35 56887.85 88888.00 2018-06-23 02:10:30.411 174 11497.13 64.45 56888.04 88888.00 2018-06-23 02:10:30.911 174 11497.09 64.51 56888.22 88888.00 2018-06-23 02:10:31.411 174 11497.03 64.63 56888.40 88888.00 2018-06-23 02:10:31.911 174 11497.06 64.76 56888.59 88888.00 2018-06-23 02:10:32.411 174 11497.09 64.78 56888.76 88888.00 2018-06-23 02:10:32.911 174 11497.13 64.87 56888.87 88888.00 2018-06-23 02:10:33.411 174 11497.12 65.04 56889.11 88888.00 2018-06-23 02:10:33.911 174 11497.14 65.15 56889.25 88888.00 2018-06-23 02:10:34.411 174 11497.09 65.21 56889.44 88888.00 2018-06-23 02:10:34.911 174 11497.07 65.31 56889.59 88888.00 2018-06-23 02:10:35.411 174 11497.06 65.42 56889.76 88888.00 2018-06-23 02:10:35.911 174 11497.10 65.50 56889.90 88888.00 2018-06-23 02:10:36.411 174 11497.13 65.63 56890.00 88888.00 2018-06-23 02:10:36.911 174 11497.09 65.76 56890.15 88888.00 2018-06-23 02:10:37.411 174 11497.06 65.84 56890.32 88888.00 2018-06-23 02:10:37.911 174 11497.09 65.91 56890.46 88888.00 2018-06-23 02:10:38.411 174 11497.12 65.94 56890.61 88888.00 2018-06-23 02:10:38.911 174 11497.15 66.01 56890.73 88888.00 2018-06-23 02:10:39.411 174 11497.13 66.14 56890.84 88888.00 2018-06-23 02:10:39.911 174 11497.14 66.19 56890.94 88888.00 2018-06-23 02:10:40.411 174 11497.13 66.25 56891.07 88888.00 2018-06-23 02:10:40.911 174 11497.13 66.37 56891.22 88888.00 2018-06-23 02:10:41.411 174 11497.16 66.47 56891.38 88888.00 2018-06-23 02:10:41.911 174 11497.16 66.57 56891.50 88888.00 2018-06-23 02:10:42.411 174 11497.14 66.72 56891.62 88888.00 2018-06-23 02:10:42.911 174 11497.17 66.83 56891.71 88888.00 2018-06-23 02:10:43.411 174 11497.14 66.92 56891.90 88888.00 2018-06-23 02:10:43.911 174 11497.14 66.94 56891.99 88888.00 2018-06-23 02:10:44.411 174 11497.13 67.03 56892.15 88888.00 2018-06-23 02:10:44.911 174 11497.10 67.19 56892.25 88888.00 2018-06-23 02:10:45.411 174 11497.08 67.30 56892.41 88888.00 2018-06-23 02:10:45.911 174 11497.14 67.48 56892.57 88888.00 2018-06-23 02:10:46.411 174 11497.12 67.61 56892.72 88888.00 2018-06-23 02:10:46.911 174 11497.09 67.66 56892.84 88888.00 2018-06-23 02:10:47.411 174 11497.09 67.76 56892.91 88888.00 2018-06-23 02:10:47.911 174 11497.13 67.81 56893.03 88888.00 2018-06-23 02:10:48.411 174 11497.12 67.89 56893.21 88888.00 2018-06-23 02:10:48.911 174 11497.07 67.96 56893.34 88888.00 2018-06-23 02:10:49.411 174 11497.12 68.04 56893.45 88888.00 2018-06-23 02:10:49.911 174 11497.07 68.11 56893.61 88888.00 2018-06-23 02:10:50.411 174 11497.08 68.23 56893.73 88888.00 2018-06-23 02:10:50.911 174 11497.14 68.35 56893.88 88888.00 2018-06-23 02:10:51.411 174 11497.08 68.50 56894.02 88888.00 2018-06-23 02:10:51.911 174 11497.06 68.62 56894.14 88888.00 2018-06-23 02:10:52.411 174 11497.14 68.68 56894.31 88888.00 2018-06-23 02:10:52.911 174 11497.15 68.77 56894.50 88888.00 2018-06-23 02:10:53.411 174 11497.17 68.84 56894.62 88888.00 2018-06-23 02:10:53.911 174 11497.19 68.91 56894.71 88888.00 2018-06-23 02:10:54.411 174 11497.10 69.00 56894.92 88888.00 2018-06-23 02:10:54.911 174 11497.13 69.13 56895.08 88888.00 2018-06-23 02:10:55.411 174 11497.13 69.26 56895.18 88888.00 2018-06-23 02:10:55.911 174 11497.15 69.33 56895.34 88888.00 2018-06-23 02:10:56.411 174 11497.12 69.45 56895.50 88888.00 2018-06-23 02:10:56.911 174 11497.13 69.57 56895.67 88888.00 2018-06-23 02:10:57.411 174 11497.14 69.70 56895.82 88888.00 2018-06-23 02:10:57.911 174 11497.10 69.74 56895.97 88888.00 2018-06-23 02:10:58.411 174 11497.12 69.85 56896.12 88888.00 2018-06-23 02:10:58.911 174 11497.13 69.93 56896.19 88888.00 2018-06-23 02:10:59.911 174 11497.08 70.13 56896.50 88888.00 2018-06-23 02:11:00.411 174 11497.12 70.26 56896.67 88888.00 2018-06-23 02:11:00.911 174 11497.08 70.32 56896.77 88888.00 2018-06-23 02:11:01.411 174 11497.07 70.42 56896.91 88888.00 2018-06-23 02:11:01.911 174 11497.15 70.55 56897.09 88888.00 2018-06-23 02:11:02.411 174 11497.13 70.62 56897.22 88888.00 2018-06-23 02:11:02.911 174 11497.10 70.74 56897.30 88888.00 2018-06-23 02:11:03.411 174 11497.16 70.90 56897.47 88888.00 2018-06-23 02:11:03.911 174 11497.10 70.98 56897.58 88888.00 2018-06-23 02:11:04.411 174 11497.09 71.04 56897.78 88888.00 2018-06-23 02:11:04.911 174 11497.19 71.23 56897.96 88888.00 2018-06-23 02:11:05.411 174 11497.19 71.30 56898.06 88888.00 2018-06-23 02:11:05.911 174 11497.10 71.37 56898.23 88888.00 2018-06-23 02:11:06.411 174 11497.14 71.44 56898.32 88888.00 2018-06-23 02:11:06.911 174 11497.15 71.51 56898.43 88888.00 2018-06-23 02:11:07.911 174 11497.10 71.74 56898.71 88888.00 2018-06-23 02:11:08.411 174 11497.14 71.83 56898.92 88888.00 2018-06-23 02:11:08.911 174 11497.10 71.91 56899.06 88888.00 2018-06-23 02:11:09.411 174 11497.13 72.02 56899.16 88888.00 2018-06-23 02:11:09.911 174 11497.14 72.11 56899.28 88888.00 2018-06-23 02:11:10.411 174 11497.08 72.22 56899.39 88888.00 2018-06-23 02:11:10.911 174 11497.12 72.26 56899.52 88888.00 2018-06-23 02:11:11.411 174 11497.13 72.37 56899.67 88888.00 2018-06-23 02:11:11.911 174 11497.07 72.45 56899.72 88888.00 2018-06-23 02:11:12.411 174 11497.13 72.57 56899.79 88888.00 2018-06-23 02:11:12.911 174 11497.15 72.63 56899.98 88888.00 2018-06-23 02:11:13.411 174 11497.14 72.74 56900.08 88888.00 2018-06-23 02:11:13.911 174 11497.16 72.86 56900.09 88888.00 2018-06-23 02:11:14.411 174 11497.24 72.95 56900.16 88888.00 2018-06-23 02:11:14.911 174 11497.24 72.98 56900.23 88888.00 2018-06-23 02:11:15.411 174 11497.19 73.04 56900.37 88888.00 2018-06-23 02:11:15.911 174 11497.26 73.15 56900.49 88888.00 2018-06-23 02:11:16.411 174 11497.29 73.20 56900.53 88888.00 2018-06-23 02:11:16.911 174 11497.23 73.33 56900.56 88888.00 2018-06-23 02:11:17.911 174 11497.30 73.43 56900.75 88888.00 2018-06-23 02:11:18.411 174 11497.23 73.52 56900.85 88888.00 2018-06-23 02:11:18.911 174 11497.23 73.61 56900.91 88888.00 2018-06-23 02:11:19.411 174 11497.26 73.67 56900.96 88888.00 2018-06-23 02:11:19.911 174 11497.24 73.76 56901.00 88888.00 2018-06-23 02:11:20.411 174 11497.27 73.83 56901.10 88888.00 2018-06-23 02:11:20.911 174 11497.34 73.87 56901.14 88888.00 2018-06-23 02:11:21.411 174 11497.31 73.95 56901.18 88888.00 2018-06-23 02:11:21.911 174 11497.34 74.09 56901.25 88888.00 2018-06-23 02:11:22.411 174 11497.35 74.16 56901.34 88888.00 2018-06-23 02:11:22.912 174 11497.30 74.23 56901.42 88888.00 2018-06-23 02:11:23.412 174 11497.30 74.31 56901.49 88888.00 2018-06-23 02:11:23.912 174 11497.41 74.43 56901.57 88888.00 2018-06-23 02:11:24.412 174 11497.44 74.50 56901.62 88888.00 2018-06-23 02:11:24.912 174 11497.36 74.58 56901.71 88888.00 2018-06-23 02:11:25.412 174 11497.37 74.65 56901.78 88888.00 2018-06-23 02:11:25.912 174 11497.41 74.76 56901.83 88888.00 2018-06-23 02:11:26.412 174 11497.42 74.87 56901.92 88888.00 2018-06-23 02:11:26.912 174 11497.48 74.97 56902.02 88888.00 2018-06-23 02:11:27.912 174 11497.47 75.16 56902.14 88888.00 2018-06-23 02:11:28.412 174 11497.55 75.31 56902.19 88888.00 2018-06-23 02:11:28.912 174 11497.57 75.39 56902.20 88888.00 2018-06-23 02:11:29.412 174 11497.53 75.47 56902.28 88888.00 2018-06-23 02:11:29.912 174 11497.56 75.63 56902.40 88888.00 2018-06-23 02:11:30.412 174 11497.65 75.69 56902.46 88888.00 2018-06-23 02:11:30.912 174 11497.67 75.77 56902.52 88888.00 2018-06-23 02:11:31.412 174 11497.69 75.89 56902.62 88888.00 2018-06-23 02:11:31.912 174 11497.81 76.00 56902.73 88888.00 2018-06-23 02:11:32.412 174 11497.79 76.08 56902.80 88888.00 2018-06-23 02:11:32.912 174 11497.79 76.15 56902.79 88888.00 2018-06-23 02:11:33.412 174 11497.91 76.26 56902.86 88888.00 2018-06-23 02:11:33.912 174 11497.92 76.41 56902.96 88888.00 2018-06-23 02:11:34.412 174 11498.00 76.59 56903.01 88888.00 2018-06-23 02:11:34.912 174 11498.10 76.72 56903.07 88888.00 2018-06-23 02:11:35.412 174 11498.13 76.79 56903.06 88888.00 2018-06-23 02:11:35.912 174 11498.18 76.88 56903.14 88888.00 2018-06-23 02:11:36.412 174 11498.26 76.95 56903.19 88888.00 2018-06-23 02:11:36.912 174 11498.32 77.05 56903.20 88888.00 2018-06-23 02:11:37.412 174 11498.35 77.15 56903.18 88888.00 2018-06-23 02:11:37.912 174 11498.46 77.28 56903.24 88888.00 2018-06-23 02:11:38.412 174 11498.54 77.36 56903.31 88888.00 2018-06-23 02:11:38.912 174 11498.55 77.53 56903.32 88888.00 2018-06-23 02:11:39.412 174 11498.66 77.69 56903.33 88888.00 2018-06-23 02:11:39.912 174 11498.80 77.73 56903.30 88888.00 2018-06-23 02:11:40.412 174 11498.82 77.82 56903.27 88888.00 2018-06-23 02:11:41.412 174 11499.02 78.05 56903.31 88888.00 2018-06-23 02:11:41.912 174 11499.08 78.15 56903.32 88888.00 2018-06-23 02:11:42.412 174 11499.14 78.28 56903.30 88888.00 2018-06-23 02:11:42.912 174 11499.25 78.38 56903.26 88888.00 2018-06-23 02:11:43.412 174 11499.37 78.49 56903.25 88888.00 2018-06-23 02:11:43.912 174 11499.41 78.64 56903.23 88888.00 2018-06-23 02:11:44.412 174 11499.58 78.73 56903.20 88888.00 2018-06-23 02:11:44.912 174 11499.66 78.79 56903.14 88888.00 2018-06-23 02:11:45.412 174 11499.73 78.92 56903.12 88888.00 2018-06-23 02:11:45.912 174 11499.84 79.09 56903.05 88888.00 2018-06-23 02:11:46.412 174 11499.93 79.20 56903.01 88888.00 2018-06-23 02:11:46.912 174 11500.02 79.28 56903.01 88888.00 2018-06-23 02:11:47.412 174 11500.18 79.37 56903.00 88888.00 2018-06-23 02:11:47.912 174 11500.25 79.48 56902.98 88888.00 2018-06-23 02:11:48.412 174 11500.33 79.54 56902.94 88888.00 2018-06-23 02:11:48.912 174 11500.43 79.66 56902.92 88888.00 2018-06-23 02:11:49.412 174 11500.55 79.79 56902.88 88888.00 2018-06-23 02:11:49.912 174 11500.61 79.88 56902.92 88888.00 2018-06-23 02:11:50.412 174 11500.68 79.96 56902.87 88888.00 2018-06-23 02:11:51.412 174 11500.83 80.16 56902.82 88888.00 2018-06-23 02:11:51.912 174 11500.98 80.21 56902.79 88888.00 2018-06-23 02:11:52.412 174 11501.15 80.29 56902.78 88888.00 2018-06-23 02:11:52.912 174 11501.20 80.40 56902.74 88888.00 2018-06-23 02:11:53.412 174 11501.33 80.53 56902.66 88888.00 2018-06-23 02:11:53.912 174 11501.47 80.63 56902.59 88888.00 2018-06-23 02:11:54.412 174 11501.57 80.66 56902.60 88888.00 2018-06-23 02:11:54.912 174 11501.64 80.80 56902.56 88888.00 2018-06-23 02:11:55.412 174 11501.77 80.93 56902.52 88888.00 2018-06-23 02:11:55.912 174 11501.89 81.03 56902.40 88888.00 2018-06-23 02:11:56.412 174 11502.00 81.11 56902.26 88888.00 2018-06-23 02:11:56.912 174 11502.17 81.22 56902.13 88888.00 2018-06-23 02:11:57.412 174 11502.33 81.27 56902.05 88888.00 2018-06-23 02:11:57.912 174 11502.38 81.37 56901.97 88888.00 2018-06-23 02:11:58.412 174 11502.55 81.47 56901.83 88888.00 2018-06-23 02:11:58.912 174 11502.70 81.56 56901.73 88888.00 2018-06-23 02:11:59.412 174 11502.82 81.64 56901.60 88888.00 2018-06-23 02:11:59.912 174 11502.95 81.74 56901.47 88888.00 2018-06-23 02:12:00.412 174 11503.11 81.77 56901.31 88888.00 2018-06-23 02:12:00.912 174 11503.17 81.89 56901.19 88888.00 2018-06-23 02:12:01.412 174 11503.33 82.00 56901.04 88888.00 2018-06-23 02:12:01.912 174 11503.52 82.06 56900.92 88888.00 2018-06-23 02:12:02.412 174 11503.54 82.15 56900.78 88888.00 2018-06-23 02:12:02.912 174 11503.66 82.25 56900.55 88888.00 2018-06-23 02:12:03.412 174 11503.79 82.33 56900.40 88888.00 2018-06-23 02:12:03.912 174 11503.94 82.40 56900.27 88888.00 2018-06-23 02:12:04.412 174 11504.11 82.51 56900.09 88888.00 2018-06-23 02:12:04.912 174 11504.30 82.59 56899.95 88888.00 2018-06-23 02:12:05.412 174 11504.42 82.63 56899.71 88888.00 2018-06-23 02:12:05.912 174 11504.49 82.72 56899.52 88888.00 2018-06-23 02:12:06.412 174 11504.62 82.87 56899.29 88888.00 2018-06-23 02:12:06.912 174 11504.73 82.86 56899.09 88888.00 2018-06-23 02:12:07.412 174 11504.88 82.94 56898.92 88888.00 2018-06-23 02:12:07.912 174 11505.09 83.05 56898.70 88888.00 2018-06-23 02:12:08.412 174 11505.15 83.13 56898.55 88888.00 2018-06-23 02:12:08.912 174 11505.25 83.22 56898.35 88888.00 2018-06-23 02:12:09.412 174 11505.44 83.31 56898.16 88888.00 2018-06-23 02:12:09.912 174 11505.60 83.38 56897.89 88888.00 2018-06-23 02:12:10.412 174 11505.70 83.43 56897.62 88888.00 2018-06-23 02:12:10.912 174 11505.87 83.52 56897.41 88888.00 2018-06-23 02:12:11.412 174 11506.05 83.52 56897.12 88888.00 2018-06-23 02:12:11.912 174 11506.15 83.62 56896.88 88888.00 2018-06-23 02:12:12.412 174 11506.25 83.73 56896.67 88888.00 2018-06-23 02:12:12.912 174 11506.44 83.77 56896.46 88888.00 2018-06-23 02:12:13.412 174 11506.54 83.83 56896.23 88888.00 2018-06-23 02:12:13.912 174 11506.73 83.97 56895.98 88888.00 2018-06-23 02:12:14.412 174 11506.90 83.99 56895.73 88888.00 2018-06-23 02:12:14.912 174 11506.96 84.08 56895.50 88888.00 2018-06-23 02:12:15.412 174 11507.09 84.19 56895.27 88888.00 2018-06-23 02:12:15.912 174 11507.26 84.33 56895.04 88888.00 2018-06-23 02:12:16.412 174 11507.38 84.37 56894.70 88888.00 2018-06-23 02:12:16.912 174 11507.47 84.43 56894.43 88888.00 2018-06-23 02:12:17.412 174 11507.62 84.53 56894.17 88888.00 2018-06-23 02:12:17.912 174 11507.75 84.58 56893.94 88888.00 2018-06-23 02:12:18.412 174 11507.85 84.70 56893.70 88888.00 2018-06-23 02:12:18.912 174 11508.01 84.79 56893.51 88888.00 2018-06-23 02:12:19.412 174 11508.14 84.85 56893.31 88888.00 2018-06-23 02:12:19.912 174 11508.19 84.89 56893.06 88888.00 2018-06-23 02:12:20.412 174 11508.34 84.94 56892.85 88888.00 2018-06-23 02:12:20.912 174 11508.51 84.98 56892.61 88888.00 2018-06-23 02:12:21.412 174 11508.61 85.05 56892.37 88888.00 2018-06-23 02:12:21.912 174 11508.74 85.19 56892.15 88888.00 2018-06-23 02:12:22.912 174 11508.90 85.26 56891.73 88888.00 2018-06-23 02:12:23.912 174 11509.16 85.42 56891.22 88888.00 2018-06-23 02:12:24.412 174 11509.18 85.50 56890.98 88888.00 2018-06-23 02:12:24.912 174 11509.29 85.57 56890.75 88888.00 2018-06-23 02:12:25.412 174 11509.39 85.58 56890.56 88888.00 2018-06-23 02:12:25.912 174 11509.43 85.63 56890.34 88888.00 2018-06-23 02:12:26.412 174 11509.46 85.69 56890.14 88888.00 2018-06-23 02:12:26.912 174 11509.58 85.77 56890.02 88888.00 2018-06-23 02:12:27.412 174 11509.63 85.85 56889.77 88888.00 2018-06-23 02:12:27.912 174 11509.70 85.91 56889.58 88888.00 2018-06-23 02:12:28.412 174 11509.85 85.98 56889.36 88888.00 2018-06-23 02:12:28.912 174 11509.94 86.08 56889.12 88888.00 2018-06-23 02:12:29.412 174 11509.97 86.14 56888.95 88888.00 2018-06-23 02:12:29.912 174 11510.00 86.19 56888.74 88888.00 2018-06-23 02:12:30.412 174 11510.04 86.24 56888.47 88888.00 2018-06-23 02:12:30.912 174 11510.07 86.31 56888.21 88888.00 2018-06-23 02:12:31.412 174 11510.18 86.37 56888.01 88888.00 2018-06-23 02:12:31.912 174 11510.25 86.40 56887.79 88888.00 2018-06-23 02:12:32.412 174 11510.33 86.48 56887.63 88888.00 2018-06-23 02:12:32.912 174 11510.37 86.58 56887.46 88888.00 2018-06-23 02:12:33.412 174 11510.46 86.62 56887.24 88888.00 2018-06-23 02:12:33.912 174 11510.46 86.67 56887.06 88888.00 2018-06-23 02:12:34.412 174 11510.49 86.74 56886.90 88888.00 2018-06-23 02:12:34.912 174 11510.56 86.80 56886.75 88888.00 2018-06-23 02:12:35.412 174 11510.57 86.87 56886.51 88888.00 2018-06-23 02:12:35.912 174 11510.62 86.94 56886.23 88888.00 2018-06-23 02:12:36.412 174 11510.70 87.00 56886.02 88888.00 2018-06-23 02:12:36.912 174 11510.70 87.05 56885.80 88888.00 2018-06-23 02:12:37.412 174 11510.75 87.12 56885.68 88888.00 2018-06-23 02:12:37.912 174 11510.78 87.15 56885.45 88888.00 2018-06-23 02:12:38.412 174 11510.84 87.19 56885.19 88888.00 2018-06-23 02:12:38.912 174 11510.88 87.22 56884.99 88888.00 2018-06-23 02:12:39.412 174 11510.97 87.32 56884.75 88888.00 2018-06-23 02:12:39.912 174 11511.04 87.36 56884.54 88888.00 2018-06-23 02:12:40.912 174 11511.11 87.49 56884.09 88888.00 2018-06-23 02:12:41.412 174 11511.13 87.54 56883.88 88888.00 2018-06-23 02:12:41.912 174 11511.13 87.63 56883.72 88888.00 2018-06-23 02:12:42.412 174 11511.19 87.70 56883.48 88888.00 2018-06-23 02:12:42.912 174 11511.23 87.75 56883.26 88888.00 2018-06-23 02:12:43.412 174 11511.25 87.82 56883.09 88888.00 2018-06-23 02:12:43.912 174 11511.32 87.88 56882.94 88888.00 2018-06-23 02:12:44.412 174 11511.46 87.88 56882.73 88888.00 2018-06-23 02:12:44.912 174 11511.48 87.91 56882.55 88888.00 2018-06-23 02:12:45.412 174 11511.46 88.02 56882.31 88888.00 2018-06-23 02:12:45.912 174 11511.50 88.07 56882.07 88888.00 2018-06-23 02:12:46.412 174 11511.48 88.08 56881.88 88888.00 2018-06-23 02:12:46.912 174 11511.50 88.16 56881.70 88888.00 2018-06-23 02:12:47.412 174 11511.53 88.22 56881.50 88888.00 2018-06-23 02:12:47.912 174 11511.57 88.22 56881.36 88888.00 2018-06-23 02:12:48.412 174 11511.58 88.25 56881.22 88888.00 2018-06-23 02:12:48.912 174 11511.67 88.34 56881.04 88888.00 2018-06-23 02:12:49.412 174 11511.71 88.36 56880.85 88888.00 2018-06-23 02:12:49.912 174 11511.67 88.42 56880.66 88888.00 2018-06-23 02:12:50.412 174 11511.69 88.46 56880.54 88888.00 2018-06-23 02:12:50.912 174 11511.73 88.51 56880.27 88888.00 2018-06-23 02:12:51.412 174 11511.75 88.51 56880.02 88888.00 2018-06-23 02:12:51.912 174 11511.83 88.52 56879.90 88888.00 2018-06-23 02:12:52.412 174 11511.94 88.52 56879.69 88888.00 2018-06-23 02:12:52.912 174 11511.88 88.63 56879.54 88888.00 2018-06-23 02:12:53.412 174 11511.86 88.69 56879.31 88888.00 2018-06-23 02:12:53.912 174 11511.95 88.70 56879.12 88888.00 2018-06-23 02:12:54.412 174 11511.93 88.77 56878.91 88888.00 2018-06-23 02:12:54.912 174 11511.97 88.77 56878.83 88888.00 2018-06-23 02:12:55.412 174 11512.04 88.84 56878.62 88888.00 2018-06-23 02:12:55.912 174 11512.01 88.87 56878.42 88888.00 2018-06-23 02:12:56.412 174 11512.04 88.89 56878.23 88888.00 2018-06-23 02:12:56.912 174 11512.11 88.93 56878.07 88888.00 2018-06-23 02:12:57.412 174 11512.04 88.96 56877.85 88888.00 2018-06-23 02:12:57.912 174 11512.11 88.96 56877.72 88888.00 2018-06-23 02:12:58.412 174 11512.23 88.98 56877.58 88888.00 2018-06-23 02:12:58.912 174 11512.21 88.98 56877.37 88888.00 2018-06-23 02:12:59.412 174 11512.18 89.02 56877.16 88888.00 2018-06-23 02:12:59.912 174 11512.24 89.04 56877.01 88888.00 2018-06-23 02:13:00.412 174 11512.23 89.02 56876.80 88888.00 2018-06-23 02:13:00.912 174 11512.20 89.03 56876.61 88888.00 2018-06-23 02:13:01.412 174 11512.29 89.06 56876.44 88888.00 2018-06-23 02:13:01.912 174 11512.35 89.10 56876.30 88888.00 2018-06-23 02:13:02.412 174 11512.25 89.09 56876.16 88888.00 2018-06-23 02:13:02.912 174 11512.27 89.12 56875.95 88888.00 2018-06-23 02:13:03.412 174 11512.35 89.13 56875.76 88888.00 2018-06-23 02:13:04.412 174 11512.29 89.18 56875.43 88888.00 2018-06-23 02:13:04.912 174 11512.35 89.19 56875.27 88888.00 2018-06-23 02:13:05.412 174 11512.32 89.20 56875.05 88888.00 2018-06-23 02:13:05.912 174 11512.29 89.25 56874.86 88888.00 2018-06-23 02:13:06.412 174 11512.34 89.24 56874.72 88888.00 2018-06-23 02:13:06.912 174 11512.31 89.24 56874.57 88888.00 2018-06-23 02:13:07.412 174 11512.37 89.21 56874.37 88888.00 2018-06-23 02:13:07.912 174 11512.46 89.24 56874.19 88888.00 2018-06-23 02:13:08.412 174 11512.43 89.26 56874.05 88888.00 2018-06-23 02:13:08.912 174 11512.34 89.28 56873.96 88888.00 2018-06-23 02:13:09.412 174 11512.36 89.33 56873.77 88888.00 2018-06-23 02:13:09.912 174 11512.35 89.39 56873.50 88888.00 2018-06-23 02:13:10.412 174 11512.34 89.44 56873.33 88888.00 2018-06-23 02:13:10.912 174 11512.39 89.45 56873.22 88888.00 2018-06-23 02:13:11.412 174 11512.35 89.43 56873.09 88888.00 2018-06-23 02:13:11.912 174 11512.32 89.46 56872.87 88888.00 2018-06-23 02:13:12.412 174 11512.41 89.41 56872.63 88888.00 2018-06-23 02:13:12.912 174 11512.42 89.37 56872.44 88888.00 2018-06-23 02:13:13.412 174 11512.36 89.36 56872.24 88888.00 2018-06-23 02:13:14.412 174 11512.44 89.34 56871.92 88888.00 2018-06-23 02:13:14.912 174 11512.41 89.43 56871.67 88888.00 2018-06-23 02:13:15.412 174 11512.38 89.40 56871.41 88888.00 2018-06-23 02:13:15.912 174 11512.41 89.38 56871.24 88888.00 2018-06-23 02:13:16.412 174 11512.39 89.34 56871.02 88888.00 2018-06-23 02:13:16.912 174 11512.37 89.37 56870.85 88888.00 2018-06-23 02:13:17.412 174 11512.37 89.33 56870.69 88888.00 2018-06-23 02:13:17.912 174 11512.37 89.32 56870.42 88888.00 2018-06-23 02:13:18.412 174 11512.32 89.33 56870.19 88888.00 2018-06-23 02:13:18.912 174 11512.36 89.31 56869.99 88888.00 2018-06-23 02:13:19.412 174 11512.34 89.30 56869.79 88888.00 2018-06-23 02:13:19.912 174 11512.38 89.28 56869.55 88888.00 2018-06-23 02:13:20.412 174 11512.36 89.24 56869.34 88888.00 2018-06-23 02:13:20.912 174 11512.27 89.21 56869.09 88888.00 2018-06-23 02:13:21.412 174 11512.24 89.20 56868.83 88888.00 2018-06-23 02:13:21.912 174 11512.28 89.21 56868.65 88888.00 2018-06-23 02:13:22.412 174 11512.30 89.14 56868.48 88888.00 2018-06-23 02:13:22.912 174 11512.25 89.09 56868.27 88888.00 2018-06-23 02:13:23.412 174 11512.28 89.06 56868.05 88888.00 2018-06-23 02:13:23.912 174 11512.24 89.04 56867.88 88888.00 2018-06-23 02:13:24.413 174 11512.17 89.03 56867.73 88888.00 2018-06-23 02:13:24.913 174 11512.23 88.97 56867.48 88888.00 2018-06-23 02:13:25.413 174 11512.24 88.92 56867.29 88888.00 2018-06-23 02:13:25.913 174 11512.16 88.89 56867.07 88888.00 2018-06-23 02:13:26.413 174 11512.21 88.87 56866.84 88888.00 2018-06-23 02:13:26.913 174 11512.22 88.84 56866.64 88888.00 2018-06-23 02:13:27.413 174 11512.14 88.83 56866.38 88888.00 2018-06-23 02:13:27.913 174 11512.10 88.84 56866.25 88888.00 2018-06-23 02:13:28.413 174 11512.22 88.78 56866.06 88888.00 2018-06-23 02:13:28.913 174 11512.20 88.75 56865.87 88888.00 2018-06-23 02:13:29.413 174 11512.16 88.73 56865.69 88888.00 2018-06-23 02:13:29.913 174 11512.16 88.65 56865.52 88888.00 2018-06-23 02:13:30.413 174 11512.09 88.62 56865.33 88888.00 2018-06-23 02:13:30.913 174 11512.09 88.60 56865.16 88888.00 2018-06-23 02:13:31.413 174 11512.14 88.57 56864.98 88888.00 2018-06-23 02:13:31.913 174 11512.09 88.48 56864.82 88888.00 2018-06-23 02:13:32.413 174 11512.03 88.43 56864.56 88888.00 2018-06-23 02:13:32.913 174 11512.00 88.44 56864.41 88888.00 2018-06-23 02:13:33.413 174 11512.04 88.41 56864.27 88888.00 2018-06-23 02:13:33.913 174 11512.00 88.34 56864.05 88888.00 2018-06-23 02:13:34.413 174 11512.03 88.30 56863.89 88888.00 2018-06-23 02:13:34.913 174 11512.03 88.25 56863.73 88888.00 2018-06-23 02:13:35.413 174 11512.00 88.21 56863.57 88888.00 2018-06-23 02:13:35.913 174 11512.07 88.19 56863.37 88888.00 2018-06-23 02:13:36.413 174 11512.11 88.14 56863.19 88888.00 2018-06-23 02:13:36.913 174 11512.01 88.08 56863.05 88888.00 2018-06-23 02:13:37.413 174 11512.03 88.00 56862.89 88888.00 2018-06-23 02:13:37.913 174 11512.03 87.95 56862.73 88888.00 2018-06-23 02:13:38.413 174 11511.95 87.87 56862.61 88888.00 2018-06-23 02:13:38.913 174 11511.93 87.82 56862.41 88888.00 2018-06-23 02:13:39.413 174 11511.94 87.74 56862.24 88888.00 2018-06-23 02:13:39.913 174 11511.94 87.71 56862.02 88888.00 2018-06-23 02:13:40.413 174 11511.95 87.66 56861.83 88888.00 2018-06-23 02:13:40.913 174 11511.92 87.63 56861.66 88888.00 2018-06-23 02:13:41.413 174 11511.83 87.55 56861.44 88888.00 2018-06-23 02:13:41.913 174 11511.78 87.53 56861.26 88888.00 2018-06-23 02:13:42.413 174 11511.85 87.46 56861.10 88888.00 2018-06-23 02:13:42.913 174 11511.76 87.42 56860.94 88888.00 2018-06-23 02:13:43.413 174 11511.74 87.40 56860.74 88888.00 2018-06-23 02:13:43.913 174 11511.75 87.34 56860.57 88888.00 2018-06-23 02:13:44.413 174 11511.75 87.23 56860.43 88888.00 2018-06-23 02:13:44.913 174 11511.75 87.17 56860.20 88888.00 2018-06-23 02:13:45.913 174 11511.76 87.08 56859.84 88888.00 2018-06-23 02:13:46.413 174 11511.73 87.03 56859.66 88888.00 2018-06-23 02:13:46.913 174 11511.71 87.05 56859.49 88888.00 2018-06-23 02:13:47.413 174 11511.65 86.94 56859.30 88888.00 2018-06-23 02:13:47.913 174 11511.58 86.89 56859.11 88888.00 2018-06-23 02:13:48.413 174 11511.62 86.87 56858.91 88888.00 2018-06-23 02:13:48.913 174 11511.68 86.79 56858.74 88888.00 2018-06-23 02:13:49.413 174 11511.60 86.71 56858.59 88888.00 2018-06-23 02:13:49.913 174 11511.54 86.69 56858.38 88888.00 2018-06-23 02:13:50.413 174 11511.55 86.64 56858.14 88888.00 2018-06-23 02:13:50.913 174 11511.48 86.58 56857.95 88888.00 2018-06-23 02:13:51.413 174 11511.53 86.55 56857.76 88888.00 2018-06-23 02:13:51.913 174 11511.58 86.52 56857.54 88888.00 2018-06-23 02:13:52.413 174 11511.46 86.42 56857.40 88888.00 2018-06-23 02:13:52.913 174 11511.40 86.35 56857.24 88888.00 2018-06-23 02:13:53.413 174 11511.44 86.32 56857.08 88888.00 2018-06-23 02:13:53.913 174 11511.40 86.24 56856.83 88888.00 2018-06-23 02:13:54.413 174 11511.37 86.19 56856.62 88888.00 2018-06-23 02:13:54.913 174 11511.36 86.18 56856.44 88888.00 2018-06-23 02:13:55.413 174 11511.27 86.14 56856.31 88888.00 2018-06-23 02:13:55.913 174 11511.24 86.07 56856.17 88888.00 2018-06-23 02:13:56.413 174 11511.25 86.04 56856.02 88888.00 2018-06-23 02:13:56.913 174 11511.17 85.97 56855.87 88888.00 2018-06-23 02:13:57.413 174 11511.09 85.92 56855.68 88888.00 2018-06-23 02:13:57.913 174 11511.10 85.86 56855.51 88888.00 2018-06-23 02:13:58.413 174 11511.10 85.81 56855.35 88888.00 2018-06-23 02:13:58.913 174 11511.02 85.80 56855.23 88888.00 2018-06-23 02:13:59.413 174 11511.03 85.79 56855.12 88888.00 2018-06-23 02:13:59.913 174 11510.98 85.74 56854.93 88888.00 2018-06-23 02:14:00.413 174 11510.89 85.73 56854.81 88888.00 2018-06-23 02:14:00.913 174 11510.86 85.67 56854.70 88888.00 2018-06-23 02:14:01.413 174 11510.88 85.62 56854.53 88888.00 2018-06-23 02:14:01.913 174 11510.76 85.51 56854.36 88888.00 2018-06-23 02:14:02.413 174 11510.74 85.50 56854.28 88888.00 2018-06-23 02:14:02.913 174 11510.75 85.49 56854.19 88888.00 2018-06-23 02:14:03.913 174 11510.56 85.40 56853.97 88888.00 2018-06-23 02:14:04.413 174 11510.61 85.35 56853.83 88888.00 2018-06-23 02:14:04.913 174 11510.56 85.28 56853.71 88888.00 2018-06-23 02:14:05.913 174 11510.53 85.21 56853.45 88888.00 2018-06-23 02:14:06.413 174 11510.40 85.16 56853.31 88888.00 2018-06-23 02:14:06.913 174 11510.37 85.12 56853.20 88888.00 2018-06-23 02:14:07.413 174 11510.41 85.08 56853.10 88888.00 2018-06-23 02:14:07.913 174 11510.32 85.01 56852.96 88888.00 2018-06-23 02:14:08.413 174 11510.29 84.96 56852.88 88888.00 2018-06-23 02:14:08.913 174 11510.29 84.95 56852.78 88888.00 2018-06-23 02:14:09.413 174 11510.22 84.89 56852.60 88888.00 2018-06-23 02:14:09.913 174 11510.12 84.87 56852.50 88888.00 2018-06-23 02:14:10.413 174 11510.12 84.87 56852.45 88888.00 2018-06-23 02:14:10.913 174 11510.07 84.77 56852.40 88888.00 2018-06-23 02:14:11.413 174 11510.04 84.72 56852.30 88888.00 2018-06-23 02:14:11.913 174 11510.02 84.70 56852.19 88888.00 2018-06-23 02:14:12.413 174 11509.97 84.64 56852.10 88888.00 2018-06-23 02:14:12.913 174 11509.87 84.58 56851.98 88888.00 2018-06-23 02:14:13.413 174 11509.83 84.54 56851.89 88888.00 2018-06-23 02:14:13.913 174 11509.85 84.51 56851.88 88888.00 2018-06-23 02:14:14.413 174 11509.73 84.45 56851.83 88888.00 2018-06-23 02:14:14.913 174 11509.71 84.44 56851.79 88888.00 2018-06-23 02:14:15.413 174 11509.72 84.44 56851.69 88888.00 2018-06-23 02:14:15.913 174 11509.64 84.34 56851.64 88888.00 2018-06-23 02:14:16.413 174 11509.59 84.38 56851.63 88888.00 2018-06-23 02:14:16.913 174 11509.59 84.41 56851.56 88888.00 2018-06-23 02:14:17.413 174 11509.53 84.38 56851.46 88888.00 2018-06-23 02:14:17.913 174 11509.47 84.38 56851.47 88888.00 2018-06-23 02:14:18.413 174 11509.49 84.34 56851.44 88888.00 2018-06-23 02:14:18.913 174 11509.43 84.26 56851.42 88888.00 2018-06-23 02:14:19.413 174 11509.33 84.16 56851.39 88888.00 2018-06-23 02:14:19.913 174 11509.33 84.17 56851.31 88888.00 2018-06-23 02:14:20.413 174 11509.29 84.15 56851.36 88888.00 2018-06-23 02:14:20.913 174 11509.21 84.11 56851.37 88888.00 2018-06-23 02:14:21.413 174 11509.16 84.08 56851.33 88888.00 2018-06-23 02:14:21.913 174 11509.17 84.02 56851.30 88888.00 2018-06-23 02:14:22.413 174 11509.12 83.96 56851.28 88888.00 2018-06-23 02:14:22.913 174 11509.08 83.96 56851.30 88888.00 2018-06-23 02:14:23.413 174 11509.07 83.94 56851.21 88888.00 2018-06-23 02:14:23.913 174 11508.98 83.89 56851.18 88888.00 2018-06-23 02:14:24.413 174 11508.97 83.89 56851.19 88888.00 2018-06-23 02:14:24.913 174 11508.97 83.86 56851.19 88888.00 2018-06-23 02:14:25.413 174 11508.87 83.86 56851.14 88888.00 2018-06-23 02:14:25.913 174 11508.77 83.87 56851.08 88888.00 2018-06-23 02:14:26.413 174 11508.77 83.79 56851.07 88888.00 2018-06-23 02:14:27.413 174 11508.66 83.80 56851.00 88888.00 2018-06-23 02:14:27.913 174 11508.62 83.76 56850.95 88888.00 2018-06-23 02:14:28.413 174 11508.49 83.72 56850.91 88888.00 2018-06-23 02:14:28.913 174 11508.47 83.68 56850.91 88888.00 2018-06-23 02:14:29.413 174 11508.44 83.67 56850.94 88888.00 2018-06-23 02:14:29.913 174 11508.32 83.61 56850.89 88888.00 2018-06-23 02:14:30.413 174 11508.27 83.65 56850.88 88888.00 2018-06-23 02:14:30.913 174 11508.24 83.65 56850.88 88888.00 2018-06-23 02:14:31.413 174 11508.15 83.59 56850.87 88888.00 2018-06-23 02:14:31.913 174 11508.05 83.60 56850.85 88888.00 2018-06-23 02:14:32.413 174 11508.10 83.56 56850.86 88888.00 2018-06-23 02:14:32.913 174 11508.00 83.46 56850.85 88888.00 2018-06-23 02:14:33.413 174 11507.90 83.42 56850.83 88888.00 2018-06-23 02:14:33.913 174 11507.87 83.46 56850.80 88888.00 2018-06-23 02:14:34.413 174 11507.80 83.41 56850.80 88888.00 2018-06-23 02:14:34.913 174 11507.70 83.40 56850.82 88888.00 2018-06-23 02:14:35.413 174 11507.71 83.41 56850.81 88888.00 2018-06-23 02:14:35.913 174 11507.68 83.32 56850.82 88888.00 2018-06-23 02:14:36.413 174 11507.56 83.31 56850.85 88888.00 2018-06-23 02:14:36.913 174 11507.49 83.28 56850.81 88888.00 2018-06-23 02:14:37.413 174 11507.43 83.28 56850.86 88888.00 2018-06-23 02:14:37.913 174 11507.35 83.22 56850.87 88888.00 2018-06-23 02:14:38.413 174 11507.27 83.20 56850.89 88888.00 2018-06-23 02:14:38.913 174 11507.26 83.18 56850.85 88888.00 2018-06-23 02:14:39.413 174 11507.14 83.14 56850.79 88888.00 2018-06-23 02:14:39.913 174 11507.07 83.12 56850.82 88888.00 2018-06-23 02:14:40.413 174 11507.05 83.09 56850.82 88888.00 2018-06-23 02:14:40.913 174 11506.94 83.04 56850.85 88888.00 2018-06-23 02:14:41.413 174 11506.81 82.95 56850.86 88888.00 2018-06-23 02:14:41.913 174 11506.78 82.88 56850.93 88888.00 2018-06-23 02:14:42.413 174 11506.67 82.83 56850.99 88888.00 2018-06-23 02:14:42.913 174 11506.60 82.80 56850.99 88888.00 2018-06-23 02:14:43.413 174 11506.50 82.77 56851.07 88888.00 2018-06-23 02:14:43.913 174 11506.43 82.71 56851.12 88888.00 2018-06-23 02:14:44.413 174 11506.31 82.68 56851.17 88888.00 2018-06-23 02:14:44.913 174 11506.29 82.66 56851.17 88888.00 2018-06-23 02:14:45.413 174 11506.31 82.64 56851.12 88888.00 2018-06-23 02:14:45.913 174 11506.22 82.67 56851.18 88888.00 2018-06-23 02:14:46.413 174 11506.19 82.66 56851.23 88888.00 2018-06-23 02:14:46.913 174 11506.15 82.67 56851.26 88888.00 2018-06-23 02:14:47.413 174 11505.98 82.63 56851.27 88888.00 2018-06-23 02:14:47.913 174 11505.87 82.57 56851.30 88888.00 2018-06-23 02:14:48.413 174 11505.85 82.53 56851.33 88888.00 2018-06-23 02:14:48.913 174 11505.80 82.43 56851.31 88888.00 2018-06-23 02:14:49.413 174 11505.75 82.42 56851.37 88888.00 2018-06-23 02:14:49.913 174 11505.73 82.38 56851.46 88888.00 2018-06-23 02:14:50.413 174 11505.67 82.30 56851.50 88888.00 2018-06-23 02:14:50.913 174 11505.64 82.30 56851.51 88888.00 2018-06-23 02:14:51.413 174 11505.66 82.30 56851.55 88888.00 2018-06-23 02:14:51.913 174 11505.55 82.20 56851.57 88888.00 2018-06-23 02:14:52.413 174 11505.43 82.24 56851.64 88888.00 2018-06-23 02:14:52.913 174 11505.46 82.27 56851.73 88888.00 2018-06-23 02:14:53.413 174 11505.42 82.27 56851.79 88888.00 2018-06-23 02:14:53.913 174 11505.33 82.20 56851.77 88888.00 2018-06-23 02:14:54.413 174 11505.34 82.18 56851.79 88888.00 2018-06-23 02:14:54.913 174 11505.35 82.16 56851.85 88888.00 2018-06-23 02:14:55.413 174 11505.34 82.16 56851.84 88888.00 2018-06-23 02:14:55.913 174 11505.28 82.17 56851.84 88888.00 2018-06-23 02:14:56.413 174 11505.25 82.06 56851.88 88888.00 2018-06-23 02:14:56.913 174 11505.19 82.02 56851.90 88888.00 2018-06-23 02:14:57.413 174 11505.09 82.05 56851.94 88888.00 2018-06-23 02:14:57.913 174 11505.08 81.99 56852.00 88888.00 2018-06-23 02:14:58.413 174 11505.07 81.92 56852.07 88888.00 2018-06-23 02:14:58.913 174 11505.14 81.92 56852.13 88888.00 2018-06-23 02:14:59.413 174 11505.14 81.92 56852.15 88888.00 2018-06-23 02:14:59.913 174 11505.13 81.85 56852.29 88888.00 2018-06-23 02:15:00.413 174 11505.06 81.83 56852.34 88888.00 2018-06-23 02:15:00.913 174 11505.07 81.78 56852.33 88888.00 2018-06-23 02:15:01.413 174 11505.02 81.71 56852.32 88888.00 2018-06-23 02:15:01.913 174 11504.94 81.68 56852.33 88888.00 2018-06-23 02:15:02.413 174 11504.98 81.65 56852.41 88888.00 2018-06-23 02:15:02.913 174 11504.94 81.62 56852.49 88888.00 2018-06-23 02:15:03.413 174 11504.92 81.59 56852.55 88888.00 2018-06-23 02:15:03.913 174 11504.97 81.59 56852.58 88888.00 2018-06-23 02:15:04.413 174 11504.94 81.57 56852.65 88888.00 2018-06-23 02:15:04.913 174 11504.92 81.51 56852.73 88888.00 2018-06-23 02:15:05.413 174 11504.94 81.47 56852.77 88888.00 2018-06-23 02:15:05.913 174 11504.92 81.43 56852.85 88888.00 2018-06-23 02:15:06.413 174 11504.88 81.38 56852.92 88888.00 2018-06-23 02:15:06.913 174 11504.92 81.42 56853.03 88888.00 2018-06-23 02:15:07.413 174 11504.86 81.38 56853.06 88888.00 2018-06-23 02:15:07.913 174 11504.84 81.30 56853.06 88888.00 2018-06-23 02:15:08.913 174 11504.86 81.21 56853.17 88888.00 2018-06-23 02:15:09.413 174 11504.80 81.14 56853.24 88888.00 2018-06-23 02:15:09.913 174 11504.74 81.04 56853.32 88888.00 2018-06-23 02:15:10.413 174 11504.84 80.98 56853.41 88888.00 2018-06-23 02:15:10.913 174 11504.85 80.94 56853.45 88888.00 2018-06-23 02:15:11.413 174 11504.80 80.90 56853.45 88888.00 2018-06-23 02:15:11.913 174 11504.86 80.90 56853.48 88888.00 2018-06-23 02:15:12.413 174 11504.90 80.86 56853.51 88888.00 2018-06-23 02:15:12.913 174 11504.86 80.81 56853.58 88888.00 2018-06-23 02:15:13.413 174 11504.91 80.74 56853.63 88888.00 2018-06-23 02:15:13.913 174 11504.95 80.66 56853.68 88888.00 2018-06-23 02:15:14.413 174 11504.94 80.61 56853.71 88888.00 2018-06-23 02:15:14.913 174 11504.93 80.59 56853.75 88888.00 2018-06-23 02:15:15.413 174 11504.97 80.52 56853.80 88888.00 2018-06-23 02:15:15.913 174 11504.97 80.50 56853.82 88888.00 2018-06-23 02:15:16.413 174 11505.00 80.49 56853.90 88888.00 2018-06-23 02:15:16.913 174 11505.05 80.43 56853.96 88888.00 2018-06-23 02:15:17.413 174 11505.01 80.41 56854.04 88888.00 2018-06-23 02:15:17.913 174 11505.00 80.40 56854.06 88888.00 2018-06-23 02:15:18.913 174 11504.98 80.33 56854.12 88888.00 2018-06-23 02:15:19.413 174 11505.05 80.33 56854.21 88888.00 2018-06-23 02:15:19.913 174 11505.09 80.32 56854.25 88888.00 2018-06-23 02:15:20.413 174 11505.07 80.27 56854.28 88888.00 2018-06-23 02:15:20.913 174 11505.02 80.20 56854.41 88888.00 2018-06-23 02:15:21.413 174 11505.09 80.16 56854.42 88888.00 2018-06-23 02:15:21.913 174 11505.08 80.13 56854.42 88888.00 2018-06-23 02:15:22.413 174 11505.12 80.11 56854.44 88888.00 2018-06-23 02:15:22.913 174 11505.20 80.07 56854.47 88888.00 2018-06-23 02:15:23.413 174 11505.20 79.99 56854.51 88888.00 2018-06-23 02:15:23.913 174 11505.13 80.00 56854.57 88888.00 2018-06-23 02:15:24.413 174 11505.19 79.99 56854.67 88888.00 2018-06-23 02:15:24.913 174 11505.25 79.94 56854.72 88888.00 2018-06-23 02:15:25.413 174 11505.26 79.93 56854.79 88888.00 2018-06-23 02:15:25.913 174 11505.32 79.96 56854.80 88888.00 2018-06-23 02:15:26.913 174 11505.30 79.88 56855.00 88888.00 2018-06-23 02:15:27.413 174 11505.30 79.85 56855.06 88888.00 2018-06-23 02:15:27.913 174 11505.39 79.84 56855.12 88888.00 2018-06-23 02:15:28.413 174 11505.35 79.78 56855.13 88888.00 2018-06-23 02:15:28.913 174 11505.40 79.81 56855.19 88888.00 2018-06-23 02:15:29.413 174 11505.44 79.79 56855.28 88888.00 2018-06-23 02:15:29.913 174 11505.42 79.77 56855.37 88888.00 2018-06-23 02:15:30.404 174 11505.46 79.78 56855.43 88888.00 2018-06-23 02:15:30.904 174 11505.50 79.72 56855.47 88888.00 2018-06-23 02:15:31.404 174 11505.48 79.68 56855.50 88888.00 2018-06-23 02:15:31.904 174 11505.51 79.77 56855.63 88888.00 2018-06-23 02:15:32.404 174 11505.67 79.73 56855.66 88888.00 2018-06-23 02:15:32.904 174 11505.66 79.71 56855.73 88888.00 2018-06-23 02:15:33.404 174 11505.67 79.67 56855.85 88888.00 2018-06-23 02:15:33.904 174 11505.70 79.66 56855.89 88888.00 2018-06-23 02:15:34.404 174 11505.73 79.59 56855.95 88888.00 2018-06-23 02:15:34.904 174 11505.75 79.57 56855.99 88888.00 2018-06-23 02:15:35.404 174 11505.80 79.58 56856.05 88888.00 2018-06-23 02:15:35.904 174 11505.88 79.57 56856.13 88888.00 2018-06-23 02:15:36.404 174 11505.82 79.48 56856.26 88888.00 2018-06-23 02:15:36.904 174 11505.90 79.51 56856.35 88888.00 2018-06-23 02:15:37.404 174 11505.98 79.51 56856.40 88888.00 2018-06-23 02:15:37.904 174 11505.99 79.50 56856.50 88888.00 2018-06-23 02:15:38.404 174 11505.99 79.51 56856.54 88888.00 2018-06-23 02:15:38.904 174 11505.99 79.47 56856.57 88888.00 2018-06-23 02:15:39.404 174 11505.99 79.47 56856.70 88888.00 2018-06-23 02:15:39.904 174 11506.08 79.53 56856.75 88888.00 2018-06-23 02:15:40.404 174 11506.12 79.53 56856.83 88888.00 2018-06-23 02:15:40.904 174 11506.16 79.47 56856.90 88888.00 2018-06-23 02:15:41.404 174 11506.12 79.47 56856.96 88888.00 2018-06-23 02:15:41.904 174 11506.16 79.45 56857.08 88888.00 2018-06-23 02:15:42.404 174 11506.19 79.39 56857.14 88888.00 2018-06-23 02:15:42.904 174 11506.26 79.43 56857.25 88888.00 2018-06-23 02:15:43.404 174 11506.37 79.46 56857.33 88888.00 2018-06-23 02:15:43.904 174 11506.36 79.43 56857.40 88888.00 2018-06-23 02:15:44.404 174 11506.36 79.41 56857.50 88888.00 2018-06-23 02:15:44.904 174 11506.40 79.41 56857.61 88888.00 2018-06-23 02:15:45.404 174 11506.44 79.41 56857.74 88888.00 2018-06-23 02:15:45.904 174 11506.44 79.48 56857.84 88888.00 2018-06-23 02:15:46.404 174 11506.53 79.53 56858.02 88888.00 2018-06-23 02:15:46.904 174 11506.51 79.52 56858.13 88888.00 2018-06-23 02:15:47.404 174 11506.43 79.54 56858.19 88888.00 2018-06-23 02:15:47.904 174 11506.53 79.53 56858.25 88888.00 2018-06-23 02:15:48.404 174 11506.60 79.54 56858.37 88888.00 2018-06-23 02:15:48.904 174 11506.55 79.62 56858.52 88888.00 2018-06-23 02:15:49.404 174 11506.65 79.60 56858.63 88888.00 2018-06-23 02:15:49.904 174 11506.69 79.60 56858.71 88888.00 2018-06-23 02:15:50.404 174 11506.68 79.59 56858.85 88888.00 2018-06-23 02:15:50.904 174 11506.76 79.62 56858.95 88888.00 2018-06-23 02:15:51.404 174 11506.82 79.67 56859.01 88888.00 2018-06-23 02:15:51.904 174 11506.78 79.68 56859.09 88888.00 2018-06-23 02:15:52.404 174 11506.83 79.67 56859.20 88888.00 2018-06-23 02:15:52.904 174 11506.95 79.67 56859.35 88888.00 2018-06-23 02:15:53.404 174 11506.96 79.68 56859.41 88888.00 2018-06-23 02:15:53.904 174 11506.96 79.74 56859.59 88888.00 2018-06-23 02:15:54.404 174 11506.99 79.75 56859.70 88888.00 2018-06-23 02:15:54.904 174 11507.00 79.75 56859.72 88888.00 2018-06-23 02:15:55.404 174 11507.02 79.77 56859.81 88888.00 2018-06-23 02:15:55.904 174 11507.06 79.81 56859.87 88888.00 2018-06-23 02:15:56.404 174 11507.09 79.81 56859.93 88888.00 2018-06-23 02:15:56.904 174 11507.15 79.81 56859.99 88888.00 2018-06-23 02:15:57.404 174 11507.16 79.81 56860.11 88888.00 2018-06-23 02:15:57.904 174 11507.20 79.81 56860.15 88888.00 2018-06-23 02:15:58.404 174 11507.22 79.84 56860.19 88888.00 2018-06-23 02:15:58.904 174 11507.36 79.89 56860.28 88888.00 2018-06-23 02:15:59.404 174 11507.40 79.91 56860.36 88888.00 2018-06-23 02:16:00.404 174 11507.41 79.98 56860.47 88888.00 2018-06-23 02:16:00.904 174 11507.50 79.96 56860.58 88888.00 2018-06-23 02:16:01.404 174 11507.50 80.01 56860.64 88888.00 2018-06-23 02:16:01.904 174 11507.54 80.09 56860.71 88888.00 2018-06-23 02:16:02.404 174 11507.58 80.14 56860.77 88888.00 2018-06-23 02:16:02.904 174 11507.63 80.14 56860.82 88888.00 2018-06-23 02:16:03.404 174 11507.66 80.16 56860.93 88888.00 2018-06-23 02:16:03.904 174 11507.75 80.22 56860.97 88888.00 2018-06-23 02:16:04.404 174 11507.73 80.23 56860.99 88888.00 2018-06-23 02:16:04.904 174 11507.76 80.32 56861.10 88888.00 2018-06-23 02:16:05.404 174 11507.83 80.34 56861.19 88888.00 2018-06-23 02:16:05.904 174 11507.79 80.36 56861.22 88888.00 2018-06-23 02:16:06.404 174 11507.85 80.34 56861.24 88888.00 2018-06-23 02:16:06.904 174 11507.92 80.38 56861.28 88888.00 2018-06-23 02:16:07.404 174 11507.93 80.43 56861.37 88888.00 2018-06-23 02:16:07.904 174 11507.98 80.46 56861.46 88888.00 2018-06-23 02:16:08.404 174 11508.01 80.52 56861.57 88888.00 2018-06-23 02:16:08.904 174 11508.04 80.57 56861.64 88888.00 2018-06-23 02:16:09.404 174 11508.01 80.61 56861.70 88888.00 2018-06-23 02:16:09.904 174 11508.08 80.61 56861.72 88888.00 2018-06-23 02:16:10.404 174 11508.14 80.61 56861.74 88888.00 2018-06-23 02:16:10.904 174 11508.11 80.64 56861.77 88888.00 2018-06-23 02:16:11.404 174 11508.08 80.63 56861.86 88888.00 2018-06-23 02:16:11.904 174 11508.14 80.67 56861.93 88888.00 2018-06-23 02:16:12.404 174 11508.13 80.67 56861.96 88888.00 2018-06-23 02:16:12.904 174 11508.12 80.68 56861.98 88888.00 2018-06-23 02:16:13.404 174 11508.13 80.73 56862.02 88888.00 2018-06-23 02:16:13.904 174 11508.13 80.77 56862.01 88888.00 2018-06-23 02:16:14.404 174 11508.12 80.80 56862.05 88888.00 2018-06-23 02:16:14.904 174 11508.17 80.80 56862.15 88888.00 2018-06-23 02:16:15.404 174 11508.19 80.77 56862.21 88888.00 2018-06-23 02:16:15.904 174 11508.15 80.79 56862.27 88888.00 2018-06-23 02:16:16.404 174 11508.24 80.80 56862.29 88888.00 2018-06-23 02:16:16.904 174 11508.25 80.79 56862.34 88888.00 2018-06-23 02:16:17.404 174 11508.17 80.80 56862.38 88888.00 2018-06-23 02:16:17.904 174 11508.25 80.87 56862.49 88888.00 2018-06-23 02:16:18.404 174 11508.26 80.89 56862.54 88888.00 2018-06-23 02:16:18.904 174 11508.25 80.88 56862.55 88888.00 2018-06-23 02:16:19.404 174 11508.22 80.89 56862.61 88888.00 2018-06-23 02:16:19.904 174 11508.27 80.88 56862.67 88888.00 2018-06-23 02:16:20.404 174 11508.25 80.87 56862.66 88888.00 2018-06-23 02:16:20.904 174 11508.26 80.88 56862.66 88888.00 2018-06-23 02:16:21.404 174 11508.29 80.84 56862.66 88888.00 2018-06-23 02:16:21.904 174 11508.21 80.77 56862.69 88888.00 2018-06-23 02:16:22.404 174 11508.22 80.81 56862.77 88888.00 2018-06-23 02:16:22.904 174 11508.27 80.83 56862.86 88888.00 2018-06-23 02:16:23.404 174 11508.21 80.84 56862.96 88888.00 2018-06-23 02:16:23.904 174 11508.20 80.88 56863.06 88888.00 2018-06-23 02:16:24.404 174 11508.27 80.87 56863.15 88888.00 2018-06-23 02:16:24.904 174 11508.28 80.84 56863.17 88888.00 2018-06-23 02:16:25.404 174 11508.28 80.87 56863.19 88888.00 2018-06-23 02:16:25.904 174 11508.34 80.90 56863.21 88888.00 2018-06-23 02:16:26.404 174 11508.29 80.90 56863.19 88888.00 2018-06-23 02:16:26.904 174 11508.28 80.90 56863.23 88888.00 2018-06-23 02:16:27.404 174 11508.36 80.89 56863.28 88888.00 2018-06-23 02:16:27.904 174 11508.38 80.88 56863.33 88888.00 2018-06-23 02:16:28.404 174 11508.32 80.88 56863.34 88888.00 2018-06-23 02:16:28.904 174 11508.36 80.83 56863.39 88888.00 2018-06-23 02:16:29.404 174 11508.40 80.87 56863.38 88888.00 2018-06-23 02:16:29.904 174 11508.36 80.87 56863.34 88888.00 2018-06-23 02:16:30.404 174 11508.35 80.86 56863.43 88888.00 2018-06-23 02:16:30.904 174 11508.38 80.83 56863.51 88888.00 2018-06-23 02:16:31.904 174 11508.41 80.79 56863.60 88888.00 2018-06-23 02:16:32.404 174 11508.49 80.80 56863.63 88888.00 2018-06-23 02:16:32.904 174 11508.49 80.72 56863.60 88888.00 2018-06-23 02:16:33.404 174 11508.49 80.70 56863.66 88888.00 2018-06-23 02:16:33.904 174 11508.56 80.70 56863.73 88888.00 2018-06-23 02:16:34.404 174 11508.56 80.74 56863.77 88888.00 2018-06-23 02:16:34.904 174 11508.54 80.77 56863.85 88888.00 2018-06-23 02:16:35.404 174 11508.59 80.79 56863.91 88888.00 2018-06-23 02:16:35.904 174 11508.56 80.76 56863.96 88888.00 2018-06-23 02:16:36.404 174 11508.53 80.74 56864.01 88888.00 2018-06-23 02:16:36.904 174 11508.59 80.74 56864.03 88888.00 2018-06-23 02:16:37.404 174 11508.56 80.74 56864.05 88888.00 2018-06-23 02:16:37.904 174 11508.51 80.73 56864.07 88888.00 2018-06-23 02:16:38.404 174 11508.60 80.74 56864.09 88888.00 2018-06-23 02:16:38.904 174 11508.63 80.72 56864.08 88888.00 2018-06-23 02:16:39.404 174 11508.61 80.70 56864.08 88888.00 2018-06-23 02:16:39.904 174 11508.63 80.72 56864.13 88888.00 2018-06-23 02:16:40.404 174 11508.67 80.68 56864.09 88888.00 2018-06-23 02:16:40.904 174 11508.62 80.61 56864.13 88888.00 2018-06-23 02:16:41.404 174 11508.65 80.62 56864.15 88888.00 2018-06-23 02:16:41.904 174 11508.69 80.59 56864.10 88888.00 2018-06-23 02:16:42.404 174 11508.61 80.56 56864.11 88888.00 2018-06-23 02:16:42.904 174 11508.60 80.61 56864.11 88888.00 2018-06-23 02:16:43.404 174 11508.67 80.57 56864.13 88888.00 2018-06-23 02:16:43.904 174 11508.62 80.59 56864.15 88888.00 2018-06-23 02:16:44.404 174 11508.62 80.55 56864.18 88888.00 2018-06-23 02:16:44.904 174 11508.68 80.53 56864.17 88888.00 2018-06-23 02:16:45.404 174 11508.62 80.46 56864.10 88888.00 2018-06-23 02:16:45.904 174 11508.62 80.48 56864.14 88888.00 2018-06-23 02:16:46.404 174 11508.73 80.52 56864.20 88888.00 2018-06-23 02:16:46.904 174 11508.66 80.49 56864.17 88888.00 2018-06-23 02:16:47.404 174 11508.65 80.47 56864.14 88888.00 2018-06-23 02:16:47.904 174 11508.66 80.48 56864.16 88888.00 2018-06-23 02:16:48.404 174 11508.67 80.43 56864.16 88888.00 2018-06-23 02:16:48.904 174 11508.65 80.41 56864.16 88888.00 2018-06-23 02:16:49.404 174 11508.65 80.36 56864.18 88888.00 2018-06-23 02:16:49.904 174 11508.63 80.36 56864.16 88888.00 2018-06-23 02:16:50.404 174 11508.53 80.39 56864.16 88888.00 2018-06-23 02:16:50.904 174 11508.61 80.38 56864.16 88888.00 2018-06-23 02:16:51.404 174 11508.65 80.36 56864.18 88888.00 2018-06-23 02:16:51.904 174 11508.59 80.33 56864.22 88888.00 2018-06-23 02:16:52.404 174 11508.59 80.33 56864.21 88888.00 2018-06-23 02:16:52.904 174 11508.61 80.32 56864.23 88888.00 2018-06-23 02:16:53.404 174 11508.59 80.29 56864.20 88888.00 2018-06-23 02:16:53.904 174 11508.56 80.26 56864.21 88888.00 2018-06-23 02:16:54.404 174 11508.59 80.21 56864.23 88888.00 2018-06-23 02:16:54.904 174 11508.58 80.16 56864.17 88888.00 2018-06-23 02:16:55.404 174 11508.52 80.15 56864.15 88888.00 2018-06-23 02:16:55.904 174 11508.55 80.16 56864.13 88888.00 2018-06-23 02:16:56.404 174 11508.54 80.15 56864.14 88888.00 2018-06-23 02:16:56.904 174 11508.49 80.13 56864.17 88888.00 2018-06-23 02:16:57.404 174 11508.63 80.11 56864.16 88888.00 2018-06-23 02:16:57.904 174 11508.58 80.07 56864.13 88888.00 2018-06-23 02:16:58.404 174 11508.51 80.05 56864.08 88888.00 2018-06-23 02:16:58.904 174 11508.53 80.05 56864.10 88888.00 2018-06-23 02:16:59.404 174 11508.55 80.02 56864.13 88888.00 2018-06-23 02:16:59.904 174 11508.53 79.98 56864.11 88888.00 2018-06-23 02:17:00.404 174 11508.49 79.94 56864.05 88888.00 2018-06-23 02:17:00.904 174 11508.53 79.92 56864.02 88888.00 2018-06-23 02:17:01.404 174 11508.55 79.92 56864.03 88888.00 2018-06-23 02:17:01.904 174 11508.58 79.88 56863.97 88888.00 2018-06-23 02:17:02.404 174 11508.62 79.82 56864.00 88888.00 2018-06-23 02:17:02.904 174 11508.60 79.79 56863.96 88888.00 2018-06-23 02:17:03.404 174 11508.61 79.79 56863.92 88888.00 2018-06-23 02:17:03.904 174 11508.63 79.78 56863.94 88888.00 2018-06-23 02:17:04.404 174 11508.61 79.73 56863.85 88888.00 2018-06-23 02:17:04.904 174 11508.65 79.68 56863.84 88888.00 2018-06-23 02:17:05.404 174 11508.74 79.62 56863.91 88888.00 2018-06-23 02:17:05.904 174 11508.72 79.59 56863.83 88888.00 2018-06-23 02:17:06.404 174 11508.68 79.57 56863.82 88888.00 2018-06-23 02:17:06.904 174 11508.75 79.58 56863.72 88888.00 2018-06-23 02:17:07.404 174 11508.72 79.55 56863.70 88888.00 2018-06-23 02:17:07.904 174 11508.69 79.53 56863.69 88888.00 2018-06-23 02:17:08.404 174 11508.76 79.52 56863.69 88888.00 2018-06-23 02:17:08.904 174 11508.74 79.47 56863.69 88888.00 2018-06-23 02:17:09.404 174 11508.75 79.39 56863.63 88888.00 2018-06-23 02:17:09.904 174 11508.77 79.34 56863.62 88888.00 2018-06-23 02:17:10.404 174 11508.83 79.28 56863.57 88888.00 2018-06-23 02:17:10.904 174 11508.80 79.27 56863.58 88888.00 2018-06-23 02:17:11.404 174 11508.83 79.25 56863.62 88888.00 2018-06-23 02:17:11.904 174 11508.91 79.20 56863.54 88888.00 2018-06-23 02:17:12.404 174 11508.88 79.19 56863.51 88888.00 2018-06-23 02:17:13.404 174 11508.90 79.10 56863.46 88888.00 2018-06-23 02:17:13.904 174 11508.88 79.11 56863.51 88888.00 2018-06-23 02:17:14.404 174 11508.94 79.13 56863.51 88888.00 2018-06-23 02:17:14.904 174 11509.00 79.09 56863.46 88888.00 2018-06-23 02:17:15.404 174 11509.02 79.02 56863.38 88888.00 2018-06-23 02:17:15.904 174 11508.93 79.04 56863.38 88888.00 2018-06-23 02:17:16.404 174 11509.02 78.98 56863.34 88888.00 2018-06-23 02:17:16.904 174 11509.00 78.96 56863.26 88888.00 2018-06-23 02:17:17.404 174 11508.97 78.90 56863.27 88888.00 2018-06-23 02:17:17.904 174 11509.09 78.84 56863.31 88888.00 2018-06-23 02:17:18.404 174 11509.16 78.84 56863.30 88888.00 2018-06-23 02:17:18.904 174 11509.10 78.77 56863.27 88888.00 2018-06-23 02:17:19.404 174 11509.14 78.72 56863.26 88888.00 2018-06-23 02:17:19.904 174 11509.17 78.66 56863.21 88888.00 2018-06-23 02:17:20.404 174 11509.15 78.62 56863.18 88888.00 2018-06-23 02:17:20.904 174 11509.15 78.59 56863.15 88888.00 2018-06-23 02:17:21.404 174 11509.23 78.58 56863.14 88888.00 2018-06-23 02:17:21.904 174 11509.17 78.57 56863.12 88888.00 2018-06-23 02:17:22.404 174 11509.18 78.57 56863.06 88888.00 2018-06-23 02:17:22.904 174 11509.25 78.55 56863.01 88888.00 2018-06-23 02:17:23.404 174 11509.26 78.50 56862.95 88888.00 2018-06-23 02:17:23.904 174 11509.24 78.49 56862.92 88888.00 2018-06-23 02:17:24.404 174 11509.32 78.39 56862.91 88888.00 2018-06-23 02:17:24.904 174 11509.29 78.35 56862.93 88888.00 2018-06-23 02:17:25.404 174 11509.28 78.34 56862.92 88888.00 2018-06-23 02:17:25.904 174 11509.35 78.29 56862.83 88888.00 2018-06-23 02:17:26.404 174 11509.35 78.17 56862.74 88888.00 2018-06-23 02:17:26.904 174 11509.28 78.12 56862.75 88888.00 2018-06-23 02:17:27.404 174 11509.36 78.12 56862.79 88888.00 2018-06-23 02:17:27.904 174 11509.38 78.08 56862.76 88888.00 2018-06-23 02:17:28.405 174 11509.35 78.02 56862.70 88888.00 2018-06-23 02:17:28.905 174 11509.43 77.98 56862.64 88888.00 2018-06-23 02:17:29.405 174 11509.47 77.92 56862.57 88888.00 2018-06-23 02:17:29.905 174 11509.40 77.87 56862.57 88888.00 2018-06-23 02:17:30.405 174 11509.43 77.85 56862.55 88888.00 2018-06-23 02:17:30.905 174 11509.50 77.81 56862.51 88888.00 2018-06-23 02:17:31.405 174 11509.51 77.75 56862.47 88888.00 2018-06-23 02:17:31.905 174 11509.46 77.78 56862.44 88888.00 2018-06-23 02:17:32.405 174 11509.50 77.73 56862.41 88888.00 2018-06-23 02:17:32.905 174 11509.49 77.67 56862.37 88888.00 2018-06-23 02:17:33.405 174 11509.49 77.69 56862.37 88888.00 2018-06-23 02:17:33.905 174 11509.61 77.67 56862.31 88888.00 2018-06-23 02:17:34.405 174 11509.58 77.63 56862.34 88888.00 2018-06-23 02:17:34.905 174 11509.56 77.63 56862.31 88888.00 2018-06-23 02:17:35.405 174 11509.61 77.58 56862.30 88888.00 2018-06-23 02:17:35.905 174 11509.60 77.53 56862.27 88888.00 2018-06-23 02:17:36.405 174 11509.52 77.46 56862.19 88888.00 2018-06-23 02:17:36.905 174 11509.56 77.47 56862.16 88888.00 2018-06-23 02:17:37.405 174 11509.61 77.40 56862.15 88888.00 2018-06-23 02:17:37.905 174 11509.61 77.35 56862.18 88888.00 2018-06-23 02:17:38.405 174 11509.65 77.34 56862.21 88888.00 2018-06-23 02:17:38.905 174 11509.66 77.30 56862.16 88888.00 2018-06-23 02:17:39.405 174 11509.64 77.27 56862.17 88888.00 2018-06-23 02:17:39.905 174 11509.64 77.29 56862.21 88888.00 2018-06-23 02:17:40.405 174 11509.66 77.23 56862.22 88888.00 2018-06-23 02:17:40.905 174 11509.64 77.14 56862.16 88888.00 2018-06-23 02:17:41.405 174 11509.67 77.13 56862.09 88888.00 2018-06-23 02:17:41.905 174 11509.66 77.13 56862.10 88888.00 2018-06-23 02:17:42.405 174 11509.60 77.14 56862.11 88888.00 2018-06-23 02:17:42.905 174 11509.60 77.13 56862.08 88888.00 2018-06-23 02:17:43.405 174 11509.65 77.15 56862.06 88888.00 2018-06-23 02:17:43.905 174 11509.65 77.13 56862.05 88888.00 2018-06-23 02:17:44.405 174 11509.60 77.06 56862.04 88888.00 2018-06-23 02:17:44.905 174 11509.61 77.05 56862.08 88888.00 2018-06-23 02:17:45.405 174 11509.59 77.03 56862.10 88888.00 2018-06-23 02:17:45.905 174 11509.49 77.00 56862.14 88888.00 2018-06-23 02:17:46.405 174 11509.54 77.00 56862.22 88888.00 2018-06-23 02:17:46.905 174 11509.59 76.99 56862.18 88888.00 2018-06-23 02:17:47.405 174 11509.59 76.95 56862.15 88888.00 2018-06-23 02:17:47.905 174 11509.58 76.94 56862.18 88888.00 2018-06-23 02:17:48.405 174 11509.56 76.87 56862.14 88888.00 2018-06-23 02:17:48.905 174 11509.53 76.78 56862.04 88888.00 2018-06-23 02:17:49.405 174 11509.53 76.83 56862.02 88888.00 2018-06-23 02:17:49.905 174 11509.58 76.83 56862.05 88888.00 2018-06-23 02:17:50.405 174 11509.51 76.75 56862.09 88888.00 2018-06-23 02:17:50.905 174 11509.51 76.75 56862.02 88888.00 2018-06-23 02:17:51.405 174 11509.50 76.74 56862.06 88888.00 2018-06-23 02:17:51.905 174 11509.40 76.71 56862.10 88888.00 2018-06-23 02:17:52.405 174 11509.43 76.72 56862.10 88888.00 2018-06-23 02:17:52.905 174 11509.47 76.75 56862.16 88888.00 2018-06-23 02:17:53.405 174 11509.43 76.73 56862.12 88888.00 2018-06-23 02:17:53.905 174 11509.39 76.74 56862.06 88888.00 2018-06-23 02:17:54.905 174 11509.46 76.66 56862.08 88888.00 2018-06-23 02:17:55.405 174 11509.33 76.66 56862.01 88888.00 2018-06-23 02:17:55.905 174 11509.35 76.62 56861.98 88888.00 2018-06-23 02:17:56.405 174 11509.35 76.59 56862.02 88888.00 2018-06-23 02:17:56.905 174 11509.31 76.61 56862.10 88888.00 2018-06-23 02:17:57.405 174 11509.33 76.60 56862.08 88888.00 2018-06-23 02:17:57.905 174 11509.32 76.54 56862.09 88888.00 2018-06-23 02:17:58.405 174 11509.26 76.52 56862.06 88888.00 2018-06-23 02:17:58.905 174 11509.23 76.52 56862.14 88888.00 2018-06-23 02:17:59.405 174 11509.23 76.52 56862.05 88888.00 2018-06-23 02:17:59.905 174 11509.16 76.46 56861.95 88888.00 2018-06-23 02:18:00.405 174 11509.14 76.42 56861.95 88888.00 2018-06-23 02:18:00.905 174 11509.19 76.38 56862.03 88888.00 2018-06-23 02:18:01.405 174 11509.19 76.39 56862.03 88888.00 2018-06-23 02:18:01.905 174 11509.14 76.41 56862.02 88888.00 2018-06-23 02:18:02.905 174 11509.14 76.33 56862.04 88888.00 2018-06-23 02:18:03.405 174 11509.11 76.33 56861.99 88888.00 2018-06-23 02:18:03.905 174 11509.17 76.28 56861.98 88888.00 2018-06-23 02:18:04.405 174 11509.16 76.24 56861.99 88888.00 2018-06-23 02:18:04.905 174 11509.14 76.25 56862.02 88888.00 2018-06-23 02:18:05.405 174 11509.17 76.19 56862.01 88888.00 2018-06-23 02:18:05.905 174 11509.15 76.14 56861.97 88888.00 2018-06-23 02:18:06.405 174 11509.10 76.17 56861.97 88888.00 2018-06-23 02:18:06.905 174 11509.07 76.18 56862.03 88888.00 2018-06-23 02:18:07.405 174 11509.11 76.13 56861.97 88888.00 2018-06-23 02:18:07.905 174 11509.09 76.08 56861.92 88888.00 2018-06-23 02:18:08.405 174 11509.08 76.11 56861.87 88888.00 2018-06-23 02:18:08.905 174 11509.14 76.08 56861.82 88888.00 2018-06-23 02:18:09.405 174 11509.09 76.05 56861.79 88888.00 2018-06-23 02:18:09.905 174 11509.07 76.01 56861.74 88888.00 2018-06-23 02:18:10.405 174 11509.14 76.00 56861.72 88888.00 2018-06-23 02:18:10.905 174 11509.07 75.94 56861.72 88888.00 2018-06-23 02:18:11.405 174 11509.02 75.92 56861.71 88888.00 2018-06-23 02:18:11.905 174 11509.07 75.92 56861.66 88888.00 2018-06-23 02:18:12.905 174 11509.02 75.89 56861.59 88888.00 2018-06-23 02:18:13.405 174 11509.03 75.83 56861.59 88888.00 2018-06-23 02:18:13.905 174 11509.07 75.78 56861.54 88888.00 2018-06-23 02:18:14.405 174 11509.04 75.77 56861.47 88888.00 2018-06-23 02:18:14.905 174 11509.04 75.71 56861.48 88888.00 2018-06-23 02:18:15.405 174 11509.04 75.64 56861.46 88888.00 2018-06-23 02:18:15.905 174 11509.03 75.65 56861.41 88888.00 2018-06-23 02:18:16.405 174 11509.04 75.64 56861.29 88888.00 2018-06-23 02:18:16.905 174 11509.09 75.57 56861.24 88888.00 2018-06-23 02:18:17.405 174 11509.05 75.55 56861.25 88888.00 2018-06-23 02:18:17.905 174 11509.04 75.55 56861.25 88888.00 2018-06-23 02:18:18.405 174 11509.07 75.56 56861.15 88888.00 2018-06-23 02:18:18.905 174 11509.01 75.47 56861.12 88888.00 2018-06-23 02:18:19.405 174 11509.03 75.38 56861.10 88888.00 2018-06-23 02:18:19.905 174 11509.04 75.40 56861.03 88888.00 2018-06-23 02:18:20.405 174 11508.97 75.36 56861.05 88888.00 2018-06-23 02:18:20.905 174 11509.02 75.36 56861.05 88888.00 2018-06-23 02:18:21.405 174 11509.03 75.31 56861.00 88888.00 2018-06-23 02:18:21.905 174 11509.00 75.29 56861.00 88888.00 2018-06-23 02:18:22.405 174 11508.96 75.29 56861.01 88888.00 2018-06-23 02:18:22.905 174 11509.04 75.29 56860.94 88888.00 2018-06-23 02:18:23.405 174 11509.04 75.29 56860.88 88888.00 2018-06-23 02:18:23.905 174 11509.05 75.25 56860.90 88888.00 2018-06-23 02:18:24.405 174 11509.05 75.22 56860.92 88888.00 2018-06-23 02:18:24.905 174 11509.09 75.19 56860.88 88888.00 2018-06-23 02:18:25.405 174 11509.02 75.21 56860.82 88888.00 2018-06-23 02:18:25.905 174 11508.98 75.21 56860.82 88888.00 2018-06-23 02:18:26.405 174 11509.03 75.15 56860.78 88888.00 2018-06-23 02:18:26.905 174 11508.97 75.12 56860.69 88888.00 2018-06-23 02:18:27.405 174 11508.91 75.16 56860.64 88888.00 2018-06-23 02:18:27.905 174 11508.95 75.12 56860.64 88888.00 2018-06-23 02:18:28.405 174 11508.90 75.05 56860.58 88888.00 2018-06-23 02:18:28.905 174 11508.87 75.11 56860.55 88888.00 2018-06-23 02:18:29.405 174 11508.93 75.08 56860.50 88888.00 2018-06-23 02:18:29.905 174 11508.90 75.05 56860.43 88888.00 2018-06-23 02:18:30.405 174 11508.93 75.02 56860.38 88888.00 2018-06-23 02:18:30.905 174 11509.00 75.03 56860.38 88888.00 2018-06-23 02:18:31.405 174 11508.98 75.02 56860.37 88888.00 2018-06-23 02:18:31.905 174 11508.96 74.99 56860.32 88888.00 2018-06-23 02:18:32.405 174 11509.01 74.99 56860.26 88888.00 2018-06-23 02:18:32.905 174 11508.97 74.94 56860.19 88888.00 2018-06-23 02:18:33.405 174 11508.90 74.91 56860.13 88888.00 2018-06-23 02:18:33.905 174 11508.94 74.89 56860.07 88888.00 2018-06-23 02:18:34.405 174 11508.94 74.83 56860.04 88888.00 2018-06-23 02:18:34.905 174 11508.87 74.87 56860.01 88888.00 2018-06-23 02:18:35.405 174 11508.90 74.88 56860.01 88888.00 2018-06-23 02:18:36.405 174 11508.90 74.82 56859.93 88888.00 2018-06-23 02:18:36.905 174 11508.88 74.78 56859.88 88888.00 2018-06-23 02:18:37.405 174 11508.97 74.70 56859.85 88888.00 2018-06-23 02:18:37.905 174 11508.95 74.67 56859.78 88888.00 2018-06-23 02:18:38.405 174 11508.95 74.67 56859.67 88888.00 2018-06-23 02:18:38.905 174 11508.96 74.62 56859.64 88888.00 2018-06-23 02:18:39.405 174 11508.88 74.58 56859.60 88888.00 2018-06-23 02:18:39.905 174 11508.87 74.55 56859.60 88888.00 2018-06-23 02:18:40.405 174 11508.90 74.56 56859.55 88888.00 2018-06-23 02:18:40.905 174 11508.87 74.51 56859.48 88888.00 2018-06-23 02:18:41.405 174 11508.81 74.44 56859.45 88888.00 2018-06-23 02:18:41.905 174 11508.88 74.40 56859.35 88888.00 2018-06-23 02:18:42.405 174 11508.89 74.38 56859.36 88888.00 2018-06-23 02:18:42.905 174 11508.83 74.40 56859.33 88888.00 2018-06-23 02:18:43.405 174 11508.81 74.38 56859.27 88888.00 2018-06-23 02:18:43.905 174 11508.81 74.31 56859.21 88888.00 2018-06-23 02:18:44.405 174 11508.74 74.27 56859.14 88888.00 2018-06-23 02:18:44.905 174 11508.79 74.28 56859.08 88888.00 2018-06-23 02:18:45.405 174 11508.88 74.26 56858.97 88888.00 2018-06-23 02:18:45.905 174 11508.80 74.21 56858.87 88888.00 2018-06-23 02:18:46.405 174 11508.77 74.16 56858.81 88888.00 2018-06-23 02:18:46.905 174 11508.81 74.07 56858.81 88888.00 2018-06-23 02:18:47.405 174 11508.75 74.03 56858.77 88888.00 2018-06-23 02:18:47.905 174 11508.67 74.01 56858.71 88888.00 2018-06-23 02:18:48.405 174 11508.75 73.95 56858.68 88888.00 2018-06-23 02:18:48.905 174 11508.79 73.93 56858.61 88888.00 2018-06-23 02:18:49.405 174 11508.75 73.95 56858.44 88888.00 2018-06-23 02:18:49.905 174 11508.74 73.95 56858.36 88888.00 2018-06-23 02:18:50.405 174 11508.79 73.94 56858.33 88888.00 2018-06-23 02:18:50.905 174 11508.75 73.90 56858.23 88888.00 2018-06-23 02:18:51.405 174 11508.76 73.86 56858.18 88888.00 2018-06-23 02:18:51.905 174 11508.79 73.82 56858.07 88888.00 2018-06-23 02:18:52.405 174 11508.73 73.74 56857.99 88888.00 2018-06-23 02:18:52.905 174 11508.74 73.68 56857.99 88888.00 2018-06-23 02:18:53.405 174 11508.79 73.72 56857.91 88888.00 2018-06-23 02:18:53.905 174 11508.74 73.69 56857.82 88888.00 2018-06-23 02:18:54.405 174 11508.80 73.67 56857.75 88888.00 2018-06-23 02:18:54.905 174 11508.84 73.60 56857.72 88888.00 2018-06-23 02:18:55.405 174 11508.83 73.54 56857.67 88888.00 2018-06-23 02:18:55.905 174 11508.77 73.52 56857.68 88888.00 2018-06-23 02:18:56.405 174 11508.77 73.51 56857.60 88888.00 2018-06-23 02:18:56.905 174 11508.75 73.46 56857.55 88888.00 2018-06-23 02:18:57.405 174 11508.76 73.40 56857.42 88888.00 2018-06-23 02:18:57.905 174 11508.84 73.35 56857.31 88888.00 2018-06-23 02:18:58.405 174 11508.80 73.33 56857.24 88888.00 2018-06-23 02:18:58.905 174 11508.70 73.34 56857.17 88888.00 2018-06-23 02:18:59.405 174 11508.76 73.38 56857.11 88888.00 2018-06-23 02:18:59.905 174 11508.70 73.32 56857.10 88888.00 2018-06-23 02:19:00.405 174 11508.65 73.27 56857.08 88888.00 2018-06-23 02:19:00.905 174 11508.77 73.29 56857.03 88888.00 2018-06-23 02:19:01.405 174 11508.76 73.19 56856.94 88888.00 2018-06-23 02:19:01.905 174 11508.63 73.09 56856.85 88888.00 2018-06-23 02:19:02.405 174 11508.73 73.08 56856.82 88888.00 2018-06-23 02:19:02.905 174 11508.77 73.07 56856.73 88888.00 2018-06-23 02:19:03.405 174 11508.72 73.06 56856.78 88888.00 2018-06-23 02:19:03.905 174 11508.67 73.02 56856.69 88888.00 2018-06-23 02:19:04.405 174 11508.73 72.99 56856.59 88888.00 2018-06-23 02:19:04.905 174 11508.68 72.94 56856.50 88888.00 2018-06-23 02:19:05.405 174 11508.63 72.95 56856.46 88888.00 2018-06-23 02:19:05.905 174 11508.68 72.91 56856.39 88888.00 2018-06-23 02:19:06.405 174 11508.59 72.87 56856.38 88888.00 2018-06-23 02:19:06.905 174 11508.54 72.84 56856.34 88888.00 2018-06-23 02:19:07.905 174 11508.51 72.77 56856.35 88888.00 2018-06-23 02:19:08.405 174 11508.41 72.78 56856.30 88888.00 2018-06-23 02:19:08.905 174 11508.40 72.73 56856.24 88888.00 2018-06-23 02:19:09.405 174 11508.38 72.70 56856.13 88888.00 2018-06-23 02:19:09.905 174 11508.32 72.68 56856.09 88888.00 2018-06-23 02:19:10.405 174 11508.36 72.64 56856.07 88888.00 2018-06-23 02:19:10.905 174 11508.38 72.65 56856.05 88888.00 2018-06-23 02:19:11.405 174 11508.28 72.61 56856.00 88888.00 2018-06-23 02:19:11.905 174 11508.28 72.58 56855.93 88888.00 2018-06-23 02:19:12.405 174 11508.27 72.58 56855.87 88888.00 2018-06-23 02:19:12.905 174 11508.19 72.54 56855.80 88888.00 2018-06-23 02:19:13.405 174 11508.19 72.56 56855.74 88888.00 2018-06-23 02:19:13.905 174 11508.24 72.54 56855.73 88888.00 2018-06-23 02:19:14.405 174 11508.21 72.50 56855.69 88888.00 2018-06-23 02:19:14.905 174 11508.18 72.42 56855.66 88888.00 2018-06-23 02:19:15.405 174 11508.20 72.42 56855.56 88888.00 2018-06-23 02:19:15.905 174 11508.17 72.46 56855.51 88888.00 2018-06-23 02:19:16.405 174 11508.10 72.44 56855.50 88888.00 2018-06-23 02:19:16.905 174 11508.11 72.49 56855.48 88888.00 2018-06-23 02:19:17.905 174 11508.05 72.40 56855.40 88888.00 2018-06-23 02:19:18.405 174 11508.07 72.39 56855.35 88888.00 2018-06-23 02:19:18.905 174 11508.01 72.37 56855.31 88888.00 2018-06-23 02:19:19.405 174 11507.96 72.36 56855.29 88888.00 2018-06-23 02:19:19.905 174 11507.96 72.36 56855.29 88888.00 2018-06-23 02:19:20.405 174 11507.98 72.31 56855.24 88888.00 2018-06-23 02:19:20.905 174 11507.92 72.26 56855.17 88888.00 2018-06-23 02:19:21.405 174 11507.94 72.26 56855.17 88888.00 2018-06-23 02:19:21.905 174 11507.90 72.26 56855.13 88888.00 2018-06-23 02:19:22.405 174 11507.84 72.22 56855.08 88888.00 2018-06-23 02:19:22.905 174 11507.84 72.22 56855.05 88888.00 2018-06-23 02:19:23.405 174 11507.86 72.23 56855.06 88888.00 2018-06-23 02:19:23.905 174 11507.84 72.25 56855.04 88888.00 2018-06-23 02:19:24.405 174 11507.76 72.19 56854.95 88888.00 2018-06-23 02:19:24.905 174 11507.78 72.16 56854.90 88888.00 2018-06-23 02:19:25.905 174 11507.65 72.08 56854.86 88888.00 2018-06-23 02:19:26.405 174 11507.64 72.10 56854.85 88888.00 2018-06-23 02:19:26.905 174 11507.61 72.09 56854.85 88888.00 2018-06-23 02:19:27.405 174 11507.56 72.10 56854.87 88888.00 2018-06-23 02:19:27.905 174 11507.51 72.10 56854.91 88888.00 2018-06-23 02:19:28.405 174 11507.47 72.08 56854.90 88888.00 2018-06-23 02:19:28.905 174 11507.42 72.05 56854.86 88888.00 2018-06-23 02:19:29.405 174 11507.45 72.02 56854.84 88888.00 2018-06-23 02:19:29.905 174 11507.49 71.99 56854.80 88888.00 2018-06-23 02:19:30.405 174 11507.41 71.93 56854.86 88888.00 2018-06-23 02:19:30.905 174 11507.37 71.91 56854.87 88888.00 2018-06-23 02:19:31.405 174 11507.36 71.88 56854.83 88888.00 2018-06-23 02:19:31.905 174 11507.34 71.86 56854.86 88888.00 2018-06-23 02:19:32.405 174 11507.27 71.84 56854.85 88888.00 2018-06-23 02:19:32.905 174 11507.29 71.79 56854.78 88888.00 2018-06-23 02:19:33.405 174 11507.22 71.61 56854.77 88888.00 2018-06-23 02:19:33.905 174 11507.19 71.30 56854.73 88888.00 2018-06-23 02:19:34.405 174 11507.21 71.61 56854.71 88888.00 2018-06-23 02:19:34.905 174 11507.19 71.63 56854.77 88888.00 2018-06-23 02:19:35.405 174 11507.12 71.65 56854.73 88888.00 2018-06-23 02:19:35.905 174 11507.07 71.65 56854.76 88888.00 2018-06-23 02:19:36.405 174 11507.05 71.64 56854.77 88888.00 2018-06-23 02:19:36.905 174 11506.99 71.61 56854.74 88888.00 2018-06-23 02:19:37.405 174 11506.96 71.54 56854.76 88888.00 2018-06-23 02:19:37.905 174 11507.00 71.48 56854.79 88888.00 2018-06-23 02:19:38.405 174 11506.93 71.42 56854.77 88888.00 2018-06-23 02:19:38.905 174 11506.85 71.41 56854.70 88888.00 2018-06-23 02:19:39.405 174 11506.81 71.38 56854.77 88888.00 2018-06-23 02:19:39.905 174 11506.83 71.34 56854.76 88888.00 2018-06-23 02:19:40.405 174 11506.73 71.30 56854.80 88888.00 2018-06-23 02:19:40.905 174 11506.69 71.25 56854.81 88888.00 2018-06-23 02:19:41.405 174 11506.71 71.18 56854.79 88888.00 2018-06-23 02:19:41.905 174 11506.61 71.15 56854.80 88888.00 2018-06-23 02:19:42.405 174 11506.67 71.16 56854.79 88888.00 2018-06-23 02:19:42.905 174 11506.60 71.16 56854.77 88888.00 2018-06-23 02:19:43.405 174 11506.55 71.14 56854.80 88888.00 2018-06-23 02:19:43.905 174 11506.61 71.10 56854.80 88888.00 2018-06-23 02:19:44.405 174 11506.53 71.02 56854.76 88888.00 2018-06-23 02:19:44.905 174 11506.44 70.98 56854.77 88888.00 2018-06-23 02:19:45.405 174 11506.41 71.02 56854.80 88888.00 2018-06-23 02:19:45.906 174 11506.43 70.98 56854.80 88888.00 2018-06-23 02:19:46.406 174 11506.40 70.96 56854.78 88888.00 2018-06-23 02:19:46.906 174 11506.38 70.96 56854.79 88888.00 2018-06-23 02:19:47.406 174 11506.34 70.95 56854.79 88888.00 2018-06-23 02:19:47.906 174 11506.24 70.87 56854.79 88888.00 2018-06-23 02:19:48.406 174 11506.16 70.86 56854.80 88888.00 2018-06-23 02:19:49.406 174 11506.18 70.75 56854.81 88888.00 2018-06-23 02:19:49.906 174 11506.12 70.75 56854.84 88888.00 2018-06-23 02:19:50.406 174 11506.12 70.72 56854.85 88888.00 2018-06-23 02:19:50.906 174 11506.02 70.67 56854.84 88888.00 2018-06-23 02:19:51.406 174 11506.01 70.63 56854.81 88888.00 2018-06-23 02:19:51.906 174 11506.02 70.61 56854.76 88888.00 2018-06-23 02:19:52.406 174 11505.98 70.54 56854.81 88888.00 2018-06-23 02:19:52.906 174 11505.91 70.59 56854.84 88888.00 2018-06-23 02:19:53.406 174 11505.87 70.57 56854.86 88888.00 2018-06-23 02:19:53.906 174 11505.88 70.53 56854.85 88888.00 2018-06-23 02:19:54.406 174 11505.83 70.46 56854.84 88888.00 2018-06-23 02:19:54.906 174 11505.83 70.41 56854.84 88888.00 2018-06-23 02:19:55.406 174 11505.85 70.35 56854.84 88888.00 2018-06-23 02:19:55.906 174 11505.85 70.27 56854.84 88888.00 2018-06-23 02:19:56.406 174 11505.78 70.25 56854.85 88888.00 2018-06-23 02:19:56.906 174 11505.74 70.26 56854.87 88888.00 2018-06-23 02:19:57.406 174 11505.62 70.27 56854.87 88888.00 2018-06-23 02:19:57.906 174 11505.57 70.25 56854.85 88888.00 2018-06-23 02:19:58.406 174 11505.62 70.18 56854.86 88888.00 2018-06-23 02:19:58.906 174 11505.61 70.12 56854.85 88888.00 2018-06-23 02:19:59.406 174 11505.53 70.11 56854.87 88888.00 2018-06-23 02:19:59.906 174 11505.48 70.07 56854.90 88888.00 2018-06-23 02:20:00.406 174 11505.41 70.07 56854.89 88888.00 2018-06-23 02:20:00.906 174 11505.35 70.04 56854.91 88888.00 2018-06-23 02:20:01.406 174 11505.33 70.01 56854.90 88888.00 2018-06-23 02:20:01.906 174 11505.34 69.96 56854.89 88888.00 2018-06-23 02:20:02.406 174 11505.27 69.93 56854.89 88888.00 2018-06-23 02:20:02.906 174 11505.27 69.93 56854.92 88888.00 2018-06-23 02:20:03.406 174 11505.28 69.88 56854.93 88888.00 2018-06-23 02:20:03.906 174 11505.18 69.84 56854.90 88888.00 2018-06-23 02:20:04.406 174 11505.16 69.80 56854.84 88888.00 2018-06-23 02:20:04.906 174 11505.13 69.79 56854.87 88888.00 2018-06-23 02:20:05.406 174 11505.05 69.78 56854.84 88888.00 2018-06-23 02:20:05.906 174 11505.01 69.79 56854.85 88888.00 2018-06-23 02:20:06.406 174 11505.04 69.74 56854.85 88888.00 2018-06-23 02:20:06.906 174 11504.93 69.68 56854.78 88888.00 2018-06-23 02:20:07.406 174 11504.91 69.64 56854.77 88888.00 2018-06-23 02:20:07.906 174 11504.90 69.60 56854.81 88888.00 2018-06-23 02:20:08.406 174 11504.81 69.61 56854.83 88888.00 2018-06-23 02:20:08.906 174 11504.73 69.61 56854.86 88888.00 2018-06-23 02:20:09.406 174 11504.74 69.58 56854.90 88888.00 2018-06-23 02:20:09.906 174 11504.71 69.54 56854.85 88888.00 2018-06-23 02:20:10.406 174 11504.62 69.52 56854.79 88888.00 2018-06-23 02:20:10.906 174 11504.67 69.51 56854.78 88888.00 2018-06-23 02:20:11.406 174 11504.62 69.46 56854.79 88888.00 2018-06-23 02:20:11.906 174 11504.48 69.41 56854.81 88888.00 2018-06-23 02:20:12.406 174 11504.45 69.41 56854.80 88888.00 2018-06-23 02:20:12.906 174 11504.45 69.40 56854.84 88888.00 2018-06-23 02:20:13.406 174 11504.35 69.41 56854.86 88888.00 2018-06-23 02:20:13.906 174 11504.29 69.41 56854.86 88888.00 2018-06-23 02:20:14.406 174 11504.26 69.43 56854.87 88888.00 2018-06-23 02:20:14.906 174 11504.24 69.37 56854.83 88888.00 2018-06-23 02:20:15.406 174 11504.25 69.34 56854.81 88888.00 2018-06-23 02:20:15.906 174 11504.26 69.34 56854.83 88888.00 2018-06-23 02:20:16.406 174 11504.15 69.32 56854.79 88888.00 2018-06-23 02:20:16.906 174 11504.07 69.30 56854.74 88888.00 2018-06-23 02:20:17.406 174 11504.04 69.24 56854.70 88888.00 2018-06-23 02:20:17.906 174 11504.01 69.18 56854.72 88888.00 2018-06-23 02:20:18.406 174 11503.96 69.12 56854.70 88888.00 2018-06-23 02:20:18.906 174 11503.90 69.16 56854.71 88888.00 2018-06-23 02:20:19.406 174 11503.83 69.17 56854.73 88888.00 2018-06-23 02:20:19.906 174 11503.76 69.16 56854.73 88888.00 2018-06-23 02:20:20.406 174 11503.74 69.13 56854.66 88888.00 2018-06-23 02:20:20.906 174 11503.72 69.07 56854.66 88888.00 2018-06-23 02:20:21.406 174 11503.63 69.04 56854.70 88888.00 2018-06-23 02:20:21.906 174 11503.63 69.02 56854.76 88888.00 2018-06-23 02:20:22.406 174 11503.63 69.03 56854.76 88888.00 2018-06-23 02:20:22.906 174 11503.51 68.97 56854.80 88888.00 2018-06-23 02:20:23.406 174 11503.47 68.96 56854.84 88888.00 2018-06-23 02:20:23.906 174 11503.45 68.96 56854.85 88888.00 2018-06-23 02:20:24.406 174 11503.37 68.94 56854.85 88888.00 2018-06-23 02:20:24.906 174 11503.37 68.92 56854.81 88888.00 2018-06-23 02:20:25.406 174 11503.35 68.85 56854.86 88888.00 2018-06-23 02:20:25.906 174 11503.25 68.82 56854.89 88888.00 2018-06-23 02:20:26.406 174 11503.20 68.79 56854.95 88888.00 2018-06-23 02:20:26.906 174 11503.19 68.73 56854.97 88888.00 2018-06-23 02:20:27.406 174 11503.14 68.68 56854.97 88888.00 2018-06-23 02:20:27.906 174 11503.11 68.68 56854.99 88888.00 2018-06-23 02:20:28.406 174 11503.12 68.70 56855.06 88888.00 2018-06-23 02:20:28.906 174 11503.07 68.65 56855.10 88888.00 2018-06-23 02:20:29.406 174 11503.00 68.65 56855.15 88888.00 2018-06-23 02:20:29.906 174 11503.00 68.64 56855.21 88888.00 2018-06-23 02:20:30.406 174 11502.96 68.57 56855.24 88888.00 2018-06-23 02:20:30.906 174 11502.96 68.57 56855.28 88888.00 2018-06-23 02:20:31.406 174 11502.95 68.57 56855.38 88888.00 2018-06-23 02:20:31.906 174 11502.90 68.50 56855.38 88888.00 2018-06-23 02:20:32.406 174 11502.80 68.50 56855.38 88888.00 2018-06-23 02:20:32.906 174 11502.78 68.51 56855.43 88888.00 2018-06-23 02:20:33.406 174 11502.73 68.50 56855.51 88888.00 2018-06-23 02:20:33.906 174 11502.66 68.44 56855.54 88888.00 2018-06-23 02:20:34.406 174 11502.66 68.41 56855.55 88888.00 2018-06-23 02:20:34.906 174 11502.64 68.38 56855.53 88888.00 2018-06-23 02:20:35.406 174 11502.56 68.36 56855.53 88888.00 2018-06-23 02:20:35.906 174 11502.51 68.37 56855.64 88888.00 2018-06-23 02:20:36.406 174 11502.54 68.37 56855.68 88888.00 2018-06-23 02:20:36.906 174 11502.52 68.30 56855.66 88888.00 2018-06-23 02:20:37.406 174 11502.43 68.29 56855.69 88888.00 2018-06-23 02:20:37.906 174 11502.45 68.30 56855.69 88888.00 2018-06-23 02:20:38.406 174 11502.44 68.25 56855.66 88888.00 2018-06-23 02:20:38.906 174 11502.38 68.25 56855.68 88888.00 2018-06-23 02:20:39.406 174 11502.37 68.25 56855.70 88888.00 2018-06-23 02:20:39.906 174 11502.31 68.23 56855.75 88888.00 2018-06-23 02:20:40.406 174 11502.29 68.23 56855.81 88888.00 2018-06-23 02:20:40.906 174 11502.33 68.25 56855.85 88888.00 2018-06-23 02:20:41.406 174 11502.31 68.23 56855.87 88888.00 2018-06-23 02:20:41.906 174 11502.26 68.16 56855.92 88888.00 2018-06-23 02:20:42.406 174 11502.24 68.12 56855.93 88888.00 2018-06-23 02:20:42.906 174 11502.22 68.12 56855.92 88888.00 2018-06-23 02:20:43.406 174 11502.20 68.07 56855.95 88888.00 2018-06-23 02:20:43.906 174 11502.14 68.12 56856.00 88888.00 2018-06-23 02:20:44.406 174 11502.15 68.16 56855.98 88888.00 2018-06-23 02:20:44.906 174 11502.06 68.11 56856.00 88888.00 2018-06-23 02:20:45.406 174 11502.01 68.10 56856.08 88888.00 2018-06-23 02:20:45.906 174 11502.06 68.09 56856.09 88888.00 2018-06-23 02:20:46.406 174 11502.02 68.04 56856.07 88888.00 2018-06-23 02:20:46.906 174 11501.95 68.03 56856.15 88888.00 2018-06-23 02:20:47.406 174 11501.99 67.95 56856.20 88888.00 2018-06-23 02:20:47.906 174 11501.98 67.91 56856.20 88888.00 2018-06-23 02:20:48.406 174 11501.89 67.92 56856.20 88888.00 2018-06-23 02:20:48.906 174 11501.92 67.90 56856.17 88888.00 2018-06-23 02:20:49.406 174 11501.91 67.85 56856.13 88888.00 2018-06-23 02:20:49.906 174 11501.85 67.81 56856.13 88888.00 2018-06-23 02:20:50.406 174 11501.86 67.88 56856.18 88888.00 2018-06-23 02:20:50.906 174 11501.93 67.85 56856.22 88888.00 2018-06-23 02:20:51.406 174 11501.89 67.87 56856.26 88888.00 2018-06-23 02:20:51.906 174 11501.85 67.88 56856.28 88888.00 2018-06-23 02:20:52.406 174 11501.84 67.85 56856.37 88888.00 2018-06-23 02:20:52.906 174 11501.77 67.82 56856.43 88888.00 2018-06-23 02:20:53.406 174 11501.71 67.77 56856.43 88888.00 2018-06-23 02:20:53.906 174 11501.73 67.77 56856.43 88888.00 2018-06-23 02:20:54.406 174 11501.68 67.78 56856.44 88888.00 2018-06-23 02:20:54.906 174 11501.65 67.82 56856.46 88888.00 2018-06-23 02:20:55.406 174 11501.63 67.81 56856.47 88888.00 2018-06-23 02:20:55.906 174 11501.52 67.74 56856.51 88888.00 2018-06-23 02:20:56.406 174 11501.48 67.76 56856.57 88888.00 2018-06-23 02:20:56.906 174 11501.56 67.71 56856.56 88888.00 2018-06-23 02:20:57.406 174 11501.53 67.69 56856.59 88888.00 2018-06-23 02:20:57.906 174 11501.48 67.66 56856.65 88888.00 2018-06-23 02:20:58.406 174 11501.52 67.64 56856.75 88888.00 2018-06-23 02:20:58.906 174 11501.52 67.66 56856.77 88888.00 2018-06-23 02:20:59.406 174 11501.51 67.69 56856.78 88888.00 2018-06-23 02:20:59.906 174 11501.47 67.73 56856.76 88888.00 2018-06-23 02:21:00.406 174 11501.52 67.68 56856.73 88888.00 2018-06-23 02:21:00.906 174 11501.45 67.61 56856.77 88888.00 2018-06-23 02:21:01.406 174 11501.39 67.61 56856.80 88888.00 2018-06-23 02:21:01.906 174 11501.43 67.61 56856.90 88888.00 2018-06-23 02:21:02.406 174 11501.31 67.63 56856.91 88888.00 2018-06-23 02:21:02.906 174 11501.24 67.64 56856.97 88888.00 2018-06-23 02:21:03.406 174 11501.31 67.64 56856.99 88888.00 2018-06-23 02:21:03.906 174 11501.36 67.66 56856.99 88888.00 2018-06-23 02:21:04.406 174 11501.31 67.63 56857.08 88888.00 2018-06-23 02:21:04.906 174 11501.31 67.61 56857.18 88888.00 2018-06-23 02:21:05.406 174 11501.26 67.62 56857.28 88888.00 2018-06-23 02:21:05.906 174 11501.18 67.70 56857.37 88888.00 2018-06-23 02:21:06.406 174 11501.23 67.73 56857.48 88888.00 2018-06-23 02:21:06.906 174 11501.19 67.70 56857.47 88888.00 2018-06-23 02:21:07.406 174 11501.12 67.71 56857.47 88888.00 2018-06-23 02:21:07.906 174 11501.16 67.67 56857.50 88888.00 2018-06-23 02:21:08.406 174 11501.18 67.70 56857.60 88888.00 2018-06-23 02:21:08.906 174 11501.12 67.68 56857.66 88888.00 2018-06-23 02:21:09.406 174 11501.11 67.69 56857.71 88888.00 2018-06-23 02:21:09.906 174 11501.11 67.71 56857.78 88888.00 2018-06-23 02:21:10.406 174 11501.05 67.74 56857.86 88888.00 2018-06-23 02:21:10.906 174 11501.02 67.70 56857.92 88888.00 2018-06-23 02:21:11.406 174 11501.02 67.74 56858.01 88888.00 2018-06-23 02:21:12.406 174 11500.89 67.77 56858.10 88888.00 2018-06-23 02:21:12.906 174 11500.89 67.75 56858.20 88888.00 2018-06-23 02:21:13.406 174 11500.89 67.75 56858.26 88888.00 2018-06-23 02:21:13.906 174 11500.91 67.76 56858.32 88888.00 2018-06-23 02:21:14.406 174 11500.92 67.76 56858.32 88888.00 2018-06-23 02:21:14.906 174 11500.85 67.74 56858.34 88888.00 2018-06-23 02:21:15.406 174 11500.77 67.76 56858.38 88888.00 2018-06-23 02:21:15.906 174 11500.77 67.77 56858.37 88888.00 2018-06-23 02:21:16.406 174 11500.77 67.75 56858.45 88888.00 2018-06-23 02:21:16.906 174 11500.67 67.78 56858.49 88888.00 2018-06-23 02:21:17.406 174 11500.69 67.81 56858.51 88888.00 2018-06-23 02:21:17.906 174 11500.68 67.80 56858.57 88888.00 2018-06-23 02:21:18.406 174 11500.62 67.80 56858.66 88888.00 2018-06-23 02:21:18.906 174 11500.66 67.82 56858.68 88888.00 2018-06-23 02:21:19.406 174 11500.57 67.82 56858.71 88888.00 2018-06-23 02:21:19.906 174 11500.56 67.87 56858.82 88888.00 2018-06-23 02:21:20.406 174 11500.60 67.85 56858.84 88888.00 2018-06-23 02:21:20.906 174 11500.56 67.84 56858.90 88888.00 2018-06-23 02:21:21.406 174 11500.46 67.87 56858.98 88888.00 2018-06-23 02:21:22.406 174 11500.54 67.91 56859.07 88888.00 2018-06-23 02:21:22.906 174 11500.48 67.92 56859.11 88888.00 2018-06-23 02:21:23.406 174 11500.42 67.92 56859.19 88888.00 2018-06-23 02:21:23.906 174 11500.45 67.97 56859.23 88888.00 2018-06-23 02:21:24.406 174 11500.43 67.95 56859.26 88888.00 2018-06-23 02:21:24.906 174 11500.40 67.97 56859.35 88888.00 2018-06-23 02:21:25.406 174 11500.38 67.98 56859.42 88888.00 2018-06-23 02:21:25.906 174 11500.40 68.04 56859.42 88888.00 2018-06-23 02:21:26.406 174 11500.33 68.11 56859.45 88888.00 2018-06-23 02:21:26.906 174 11500.36 68.10 56859.49 88888.00 2018-06-23 02:21:27.406 174 11500.33 68.09 56859.61 88888.00 2018-06-23 02:21:27.906 174 11500.26 68.09 56859.65 88888.00 2018-06-23 02:21:28.406 174 11500.28 68.10 56859.71 88888.00 2018-06-23 02:21:28.906 174 11500.25 68.14 56859.74 88888.00 2018-06-23 02:21:29.406 174 11500.14 68.18 56859.80 88888.00 2018-06-23 02:21:29.906 174 11500.16 68.17 56859.84 88888.00 2018-06-23 02:21:30.406 174 11500.26 68.18 56859.86 88888.00 2018-06-23 02:21:30.906 174 11500.16 68.19 56859.93 88888.00 2018-06-23 02:21:31.406 174 11500.16 68.19 56860.04 88888.00 2018-06-23 02:21:31.906 174 11500.15 68.19 56860.07 88888.00 2018-06-23 02:21:32.406 174 11500.11 68.21 56860.10 88888.00 2018-06-23 02:21:32.906 174 11500.06 68.22 56860.16 88888.00 2018-06-23 02:21:33.406 174 11500.15 68.17 56860.24 88888.00 2018-06-23 02:21:33.906 174 11500.14 68.23 56860.30 88888.00 2018-06-23 02:21:34.406 174 11500.11 68.25 56860.30 88888.00 2018-06-23 02:21:34.906 174 11500.21 68.22 56860.33 88888.00 2018-06-23 02:21:35.406 174 11500.12 68.22 56860.33 88888.00 2018-06-23 02:21:35.906 174 11500.02 68.17 56860.37 88888.00 2018-06-23 02:21:36.406 174 11500.01 68.19 56860.42 88888.00 2018-06-23 02:21:36.906 174 11499.98 68.23 56860.49 88888.00 2018-06-23 02:21:37.406 174 11499.95 68.26 56860.56 88888.00 2018-06-23 02:21:37.906 174 11499.95 68.29 56860.54 88888.00 2018-06-23 02:21:38.406 174 11499.97 68.31 56860.57 88888.00 2018-06-23 02:21:38.906 174 11499.99 68.29 56860.68 88888.00 2018-06-23 02:21:39.406 174 11499.98 68.30 56860.70 88888.00 2018-06-23 02:21:39.906 174 11499.95 68.34 56860.76 88888.00 2018-06-23 02:21:40.406 174 11499.94 68.41 56860.81 88888.00 2018-06-23 02:21:40.906 174 11499.88 68.44 56860.86 88888.00 2018-06-23 02:21:41.406 174 11499.91 68.44 56860.90 88888.00 2018-06-23 02:21:41.906 174 11499.90 68.46 56860.95 88888.00 2018-06-23 02:21:42.406 174 11499.93 68.51 56861.03 88888.00 2018-06-23 02:21:42.906 174 11499.93 68.50 56861.08 88888.00 2018-06-23 02:21:43.906 174 11499.86 68.46 56861.25 88888.00 2018-06-23 02:21:44.406 174 11499.92 68.45 56861.33 88888.00 2018-06-23 02:21:44.906 174 11499.92 68.46 56861.31 88888.00 2018-06-23 02:21:45.406 174 11499.88 68.50 56861.32 88888.00 2018-06-23 02:21:45.906 174 11499.91 68.50 56861.40 88888.00 2018-06-23 02:21:46.406 174 11499.87 68.49 56861.51 88888.00 2018-06-23 02:21:46.906 174 11499.79 68.52 56861.52 88888.00 2018-06-23 02:21:47.406 174 11499.84 68.56 56861.58 88888.00 2018-06-23 02:21:47.906 174 11499.84 68.55 56861.65 88888.00 2018-06-23 02:21:48.406 174 11499.70 68.53 56861.71 88888.00 2018-06-23 02:21:48.907 174 11499.74 68.57 56861.84 88888.00 2018-06-23 02:21:49.407 174 11499.79 68.60 56861.93 88888.00 2018-06-23 02:21:49.907 174 11499.74 68.64 56862.05 88888.00 2018-06-23 02:21:50.407 174 11499.79 68.65 56862.06 88888.00 2018-06-23 02:21:50.907 174 11499.85 68.63 56862.05 88888.00 2018-06-23 02:21:51.907 174 11499.91 68.62 56862.21 88888.00 2018-06-23 02:21:52.407 174 11499.87 68.62 56862.32 88888.00 2018-06-23 02:21:52.907 174 11499.77 68.63 56862.41 88888.00 2018-06-23 02:21:53.907 174 11499.86 68.71 56862.55 88888.00 2018-06-23 02:21:54.407 174 11499.77 68.69 56862.63 88888.00 2018-06-23 02:21:54.907 174 11499.76 68.66 56862.73 88888.00 2018-06-23 02:21:55.407 174 11499.84 68.66 56862.76 88888.00 2018-06-23 02:21:55.907 174 11499.79 68.71 56862.89 88888.00 2018-06-23 02:21:56.407 174 11499.76 68.70 56862.89 88888.00 2018-06-23 02:21:56.907 174 11499.84 68.71 56862.92 88888.00 2018-06-23 02:21:57.407 174 11499.85 68.69 56863.02 88888.00 2018-06-23 02:21:57.907 174 11499.84 68.70 56863.14 88888.00 2018-06-23 02:21:58.407 174 11499.83 68.72 56863.18 88888.00 2018-06-23 02:21:58.907 174 11499.87 68.73 56863.27 88888.00 2018-06-23 02:21:59.407 174 11499.84 68.77 56863.32 88888.00 2018-06-23 02:21:59.907 174 11499.86 68.71 56863.31 88888.00 2018-06-23 02:22:00.407 174 11499.90 68.66 56863.34 88888.00 2018-06-23 02:22:00.907 174 11499.88 68.69 56863.47 88888.00 2018-06-23 02:22:01.907 174 11499.98 68.80 56863.59 88888.00 2018-06-23 02:22:02.407 174 11500.00 68.78 56863.63 88888.00 2018-06-23 02:22:02.907 174 11500.00 68.77 56863.68 88888.00 2018-06-23 02:22:03.407 174 11500.05 68.80 56863.73 88888.00 2018-06-23 02:22:03.907 174 11500.04 68.83 56863.85 88888.00 2018-06-23 02:22:04.407 174 11500.05 68.78 56863.96 88888.00 2018-06-23 02:22:04.907 174 11500.08 68.80 56863.98 88888.00 2018-06-23 02:22:05.407 174 11500.04 68.79 56864.07 88888.00 2018-06-23 02:22:05.907 174 11500.01 68.75 56864.14 88888.00 2018-06-23 02:22:06.407 174 11500.08 68.75 56864.22 88888.00 2018-06-23 02:22:06.907 174 11500.07 68.77 56864.29 88888.00 2018-06-23 02:22:07.407 174 11500.08 68.78 56864.35 88888.00 2018-06-23 02:22:07.907 174 11500.18 68.79 56864.43 88888.00 2018-06-23 02:22:08.407 174 11500.18 68.77 56864.53 88888.00 2018-06-23 02:22:08.907 174 11500.12 68.77 56864.59 88888.00 2018-06-23 02:22:09.407 174 11500.12 68.80 56864.62 88888.00 2018-06-23 02:22:09.907 174 11500.16 68.80 56864.65 88888.00 2018-06-23 02:22:10.407 174 11500.13 68.80 56864.72 88888.00 2018-06-23 02:22:10.907 174 11500.18 68.82 56864.79 88888.00 2018-06-23 02:22:11.407 174 11500.21 68.75 56864.82 88888.00 2018-06-23 02:22:11.907 174 11500.20 68.75 56864.88 88888.00 2018-06-23 02:22:12.407 174 11500.19 68.83 56864.97 88888.00 2018-06-23 02:22:12.907 174 11500.24 68.82 56865.03 88888.00 2018-06-23 02:22:13.407 174 11500.16 68.76 56865.08 88888.00 2018-06-23 02:22:13.907 174 11500.20 68.76 56865.14 88888.00 2018-06-23 02:22:14.407 174 11500.28 68.80 56865.27 88888.00 2018-06-23 02:22:15.407 174 11500.21 68.80 56865.39 88888.00 2018-06-23 02:22:15.907 174 11500.29 68.80 56865.46 88888.00 2018-06-23 02:22:16.407 174 11500.27 68.79 56865.51 88888.00 2018-06-23 02:22:16.907 174 11500.25 68.82 56865.57 88888.00 2018-06-23 02:22:17.407 174 11500.34 68.87 56865.63 88888.00 2018-06-23 02:22:17.907 174 11500.29 68.83 56865.68 88888.00 2018-06-23 02:22:18.407 174 11500.29 68.84 56865.72 88888.00 2018-06-23 02:22:18.907 174 11500.29 68.85 56865.84 88888.00 2018-06-23 02:22:19.407 174 11500.36 68.85 56865.95 88888.00 2018-06-23 02:22:19.907 174 11500.31 68.85 56866.02 88888.00 2018-06-23 02:22:20.407 174 11500.25 68.87 56866.08 88888.00 2018-06-23 02:22:20.907 174 11500.33 68.89 56866.12 88888.00 2018-06-23 02:22:21.407 174 11500.35 68.87 56866.10 88888.00 2018-06-23 02:22:21.907 174 11500.42 68.90 56866.17 88888.00 2018-06-23 02:22:22.407 174 11500.48 68.91 56866.16 88888.00 2018-06-23 02:22:22.907 174 11500.41 68.93 56866.22 88888.00 2018-06-23 02:22:23.407 174 11500.32 68.91 56866.34 88888.00 2018-06-23 02:22:23.907 174 11500.41 68.92 56866.40 88888.00 2018-06-23 02:22:24.407 174 11500.36 68.92 56866.42 88888.00 2018-06-23 02:22:25.407 174 11500.49 68.98 56866.48 88888.00 2018-06-23 02:22:25.907 174 11500.46 68.99 56866.59 88888.00 2018-06-23 02:22:26.407 174 11500.48 68.99 56866.64 88888.00 2018-06-23 02:22:26.907 174 11500.54 68.98 56866.71 88888.00 2018-06-23 02:22:27.407 174 11500.55 68.98 56866.79 88888.00 2018-06-23 02:22:27.907 174 11500.53 69.00 56866.83 88888.00 2018-06-23 02:22:28.407 174 11500.56 69.04 56866.90 88888.00 2018-06-23 02:22:28.907 174 11500.61 68.99 56866.90 88888.00 2018-06-23 02:22:29.407 174 11500.66 69.04 56866.90 88888.00 2018-06-23 02:22:29.907 174 11500.70 69.07 56866.93 88888.00 2018-06-23 02:22:30.407 174 11500.77 69.03 56866.96 88888.00 2018-06-23 02:22:30.907 174 11500.74 69.05 56867.02 88888.00 2018-06-23 02:22:31.407 174 11500.75 69.06 56867.10 88888.00 2018-06-23 02:22:31.907 174 11500.83 69.04 56867.09 88888.00 2018-06-23 02:22:32.407 174 11500.85 69.03 56867.11 88888.00 2018-06-23 02:22:32.907 174 11500.83 69.03 56867.18 88888.00 2018-06-23 02:22:33.407 174 11500.98 69.03 56867.19 88888.00 2018-06-23 02:22:33.907 174 11500.98 69.03 56867.26 88888.00 2018-06-23 02:22:34.407 174 11501.02 69.04 56867.30 88888.00 2018-06-23 02:22:34.907 174 11501.08 69.06 56867.37 88888.00 2018-06-23 02:22:35.407 174 11501.05 68.98 56867.38 88888.00 2018-06-23 02:22:35.907 174 11501.05 68.98 56867.43 88888.00 2018-06-23 02:22:36.407 174 11501.11 68.98 56867.43 88888.00 2018-06-23 02:22:36.907 174 11501.15 68.92 56867.44 88888.00 2018-06-23 02:22:37.407 174 11501.16 68.90 56867.45 88888.00 2018-06-23 02:22:37.907 174 11501.24 68.86 56867.48 88888.00 2018-06-23 02:22:38.407 174 11501.24 68.80 56867.50 88888.00 2018-06-23 02:22:38.907 174 11501.22 68.82 56867.48 88888.00 2018-06-23 02:22:39.407 174 11501.26 68.82 56867.44 88888.00 2018-06-23 02:22:39.907 174 11501.34 68.82 56867.47 88888.00 2018-06-23 02:22:40.407 174 11501.29 68.77 56867.48 88888.00 2018-06-23 02:22:40.907 174 11501.33 68.76 56867.49 88888.00 2018-06-23 02:22:41.407 174 11501.36 68.73 56867.44 88888.00 2018-06-23 02:22:41.907 174 11501.34 68.77 56867.42 88888.00 2018-06-23 02:22:42.407 174 11501.45 68.80 56867.41 88888.00 2018-06-23 02:22:42.907 174 11501.51 68.76 56867.41 88888.00 2018-06-23 02:22:43.407 174 11501.50 68.70 56867.38 88888.00 2018-06-23 02:22:43.907 174 11501.47 68.70 56867.37 88888.00 2018-06-23 02:22:44.407 174 11501.54 68.68 56867.36 88888.00 2018-06-23 02:22:44.907 174 11501.56 68.63 56867.30 88888.00 2018-06-23 02:22:45.407 174 11501.61 68.60 56867.22 88888.00 2018-06-23 02:22:45.907 174 11501.72 68.55 56867.19 88888.00 2018-06-23 02:22:46.907 174 11501.74 68.53 56867.13 88888.00 2018-06-23 02:22:47.407 174 11501.81 68.56 56867.09 88888.00 2018-06-23 02:22:47.907 174 11501.84 68.50 56867.06 88888.00 2018-06-23 02:22:48.407 174 11501.77 68.48 56867.03 88888.00 2018-06-23 02:22:48.907 174 11501.86 68.43 56866.98 88888.00 2018-06-23 02:22:49.407 174 11501.95 68.38 56866.90 88888.00 2018-06-23 02:22:49.907 174 11501.96 68.34 56866.86 88888.00 2018-06-23 02:22:50.407 174 11502.03 68.32 56866.90 88888.00 2018-06-23 02:22:50.907 174 11502.02 68.28 56866.87 88888.00 2018-06-23 02:22:51.407 174 11502.03 68.28 56866.84 88888.00 2018-06-23 02:22:51.907 174 11502.14 68.30 56866.78 88888.00 2018-06-23 02:22:52.407 174 11502.19 68.24 56866.79 88888.00 2018-06-23 02:22:52.907 174 11502.22 68.19 56866.77 88888.00 2018-06-23 02:22:53.407 174 11502.27 68.15 56866.64 88888.00 2018-06-23 02:22:53.907 174 11502.37 68.15 56866.54 88888.00 2018-06-23 02:22:54.407 174 11502.40 68.12 56866.45 88888.00 2018-06-23 02:22:54.907 174 11502.44 68.10 56866.38 88888.00 2018-06-23 02:22:55.407 174 11502.55 68.08 56866.38 88888.00 2018-06-23 02:22:55.907 174 11502.54 68.05 56866.36 88888.00 2018-06-23 02:22:56.407 174 11502.51 68.01 56866.38 88888.00 2018-06-23 02:22:56.907 174 11502.63 67.98 56866.29 88888.00 2018-06-23 02:22:57.407 174 11502.68 67.94 56866.19 88888.00 2018-06-23 02:22:57.907 174 11502.68 67.91 56866.09 88888.00 2018-06-23 02:22:58.407 174 11502.82 67.90 56865.96 88888.00 2018-06-23 02:22:58.907 174 11502.89 67.85 56865.89 88888.00 2018-06-23 02:22:59.407 174 11502.87 67.84 56865.83 88888.00 2018-06-23 02:22:59.907 174 11502.96 67.82 56865.74 88888.00 2018-06-23 02:23:00.407 174 11503.05 67.80 56865.64 88888.00 2018-06-23 02:23:00.907 174 11503.14 67.74 56865.59 88888.00 2018-06-23 02:23:01.407 174 11503.20 67.68 56865.50 88888.00 2018-06-23 02:23:01.907 174 11503.26 67.64 56865.43 88888.00 2018-06-23 02:23:02.407 174 11503.23 67.60 56865.36 88888.00 2018-06-23 02:23:02.907 174 11503.26 67.54 56865.31 88888.00 2018-06-23 02:23:03.407 174 11503.37 67.49 56865.25 88888.00 2018-06-23 02:23:03.907 174 11503.45 67.48 56865.14 88888.00 2018-06-23 02:23:04.907 174 11503.59 67.41 56864.95 88888.00 2018-06-23 02:23:05.407 174 11503.66 67.37 56864.88 88888.00 2018-06-23 02:23:05.907 174 11503.67 67.33 56864.84 88888.00 2018-06-23 02:23:06.407 174 11503.79 67.26 56864.75 88888.00 2018-06-23 02:23:06.907 174 11503.84 67.21 56864.65 88888.00 2018-06-23 02:23:07.407 174 11503.91 67.22 56864.54 88888.00 2018-06-23 02:23:07.907 174 11504.00 67.20 56864.46 88888.00 2018-06-23 02:23:08.407 174 11504.05 67.13 56864.37 88888.00 2018-06-23 02:23:08.907 174 11504.14 67.02 56864.26 88888.00 2018-06-23 02:23:09.407 174 11504.24 66.98 56864.20 88888.00 2018-06-23 02:23:09.907 174 11504.32 66.98 56864.10 88888.00 2018-06-23 02:23:10.407 174 11504.35 66.92 56863.95 88888.00 2018-06-23 02:23:10.907 174 11504.43 66.88 56863.79 88888.00 2018-06-23 02:23:11.407 174 11504.49 66.85 56863.68 88888.00 2018-06-23 02:23:11.907 174 11504.56 66.76 56863.59 88888.00 2018-06-23 02:23:12.407 174 11504.62 66.72 56863.50 88888.00 2018-06-23 02:23:12.907 174 11504.76 66.72 56863.43 88888.00 2018-06-23 02:23:13.407 174 11504.76 66.66 56863.31 88888.00 2018-06-23 02:23:13.907 174 11504.85 66.60 56863.15 88888.00 2018-06-23 02:23:14.407 174 11504.93 66.55 56863.07 88888.00 2018-06-23 02:23:14.907 174 11504.97 66.49 56862.99 88888.00 2018-06-23 02:23:15.407 174 11505.04 66.46 56862.92 88888.00 2018-06-23 02:23:15.907 174 11505.14 66.45 56862.86 88888.00 2018-06-23 02:23:16.407 174 11505.19 66.38 56862.74 88888.00 2018-06-23 02:23:16.907 174 11505.20 66.33 56862.64 88888.00 2018-06-23 02:23:17.407 174 11505.35 66.30 56862.61 88888.00 2018-06-23 02:23:17.907 174 11505.40 66.27 56862.56 88888.00 2018-06-23 02:23:18.407 174 11505.41 66.23 56862.42 88888.00 2018-06-23 02:23:18.907 174 11505.48 66.15 56862.35 88888.00 2018-06-23 02:23:19.407 174 11505.57 66.08 56862.24 88888.00 2018-06-23 02:23:19.907 174 11505.67 66.08 56862.17 88888.00 2018-06-23 02:23:20.407 174 11505.76 66.11 56862.09 88888.00 2018-06-23 02:23:20.907 174 11505.87 66.04 56862.04 88888.00 2018-06-23 02:23:21.407 174 11505.87 65.98 56861.97 88888.00 2018-06-23 02:23:21.907 174 11505.94 65.97 56861.96 88888.00 2018-06-23 02:23:22.407 174 11506.06 65.90 56861.83 88888.00 2018-06-23 02:23:22.907 174 11506.10 65.89 56861.70 88888.00 2018-06-23 02:23:23.407 174 11506.15 65.91 56861.60 88888.00 2018-06-23 02:23:23.907 174 11506.29 65.86 56861.52 88888.00 2018-06-23 02:23:24.407 174 11506.36 65.78 56861.40 88888.00 2018-06-23 02:23:24.907 174 11506.38 65.71 56861.28 88888.00 2018-06-23 02:23:25.407 174 11506.46 65.69 56861.21 88888.00 2018-06-23 02:23:25.907 174 11506.48 65.63 56861.10 88888.00 2018-06-23 02:23:26.407 174 11506.52 65.57 56861.05 88888.00 2018-06-23 02:23:26.907 174 11506.66 65.53 56860.92 88888.00 2018-06-23 02:23:27.407 174 11506.67 65.44 56860.80 88888.00 2018-06-23 02:23:28.407 174 11506.79 65.37 56860.50 88888.00 2018-06-23 02:23:28.907 174 11506.90 65.28 56860.39 88888.00 2018-06-23 02:23:29.407 174 11506.94 65.19 56860.29 88888.00 2018-06-23 02:23:29.907 174 11507.00 65.11 56860.24 88888.00 2018-06-23 02:23:30.407 174 11507.06 65.08 56860.10 88888.00 2018-06-23 02:23:30.907 174 11507.09 65.04 56859.99 88888.00 2018-06-23 02:23:31.407 174 11507.15 65.02 56859.93 88888.00 2018-06-23 02:23:31.907 174 11507.27 64.99 56859.84 88888.00 2018-06-23 02:23:32.407 174 11507.37 64.91 56859.71 88888.00 2018-06-23 02:23:32.907 174 11507.36 64.88 56859.65 88888.00 2018-06-23 02:23:33.407 174 11507.43 64.88 56859.58 88888.00 2018-06-23 02:23:33.907 174 11507.42 64.87 56859.48 88888.00 2018-06-23 02:23:34.407 174 11507.42 64.79 56859.45 88888.00 2018-06-23 02:23:34.907 174 11507.49 64.77 56859.39 88888.00 2018-06-23 02:23:35.407 174 11507.49 64.75 56859.33 88888.00 2018-06-23 02:23:35.907 174 11507.48 64.75 56859.33 88888.00 2018-06-23 02:23:36.407 174 11507.58 64.67 56859.32 88888.00 2018-06-23 02:23:36.907 174 11507.59 64.57 56859.28 88888.00 2018-06-23 02:23:37.407 174 11507.59 64.56 56859.28 88888.00 2018-06-23 02:23:37.907 174 11507.68 64.57 56859.30 88888.00 2018-06-23 02:23:38.407 174 11507.68 64.61 56859.26 88888.00 2018-06-23 02:23:38.907 174 11507.64 64.57 56859.23 88888.00 2018-06-23 02:23:39.407 174 11507.65 64.51 56859.28 88888.00 2018-06-23 02:23:39.907 174 11507.66 64.48 56859.26 88888.00 2018-06-23 02:23:40.407 174 11507.64 64.48 56859.23 88888.00 2018-06-23 02:23:40.907 174 11507.66 64.42 56859.23 88888.00 2018-06-23 02:23:41.407 174 11507.68 64.37 56859.23 88888.00 2018-06-23 02:23:41.907 174 11507.65 64.35 56859.19 88888.00 2018-06-23 02:23:42.407 174 11507.66 64.38 56859.22 88888.00 2018-06-23 02:23:42.907 174 11507.71 64.31 56859.21 88888.00 2018-06-23 02:23:43.407 174 11507.70 64.27 56859.15 88888.00 2018-06-23 02:23:43.907 174 11507.69 64.22 56859.08 88888.00 2018-06-23 02:23:44.407 174 11507.73 64.20 56859.04 88888.00 2018-06-23 02:23:44.907 174 11507.72 64.19 56859.01 88888.00 2018-06-23 02:23:45.407 174 11507.71 64.14 56859.01 88888.00 2018-06-23 02:23:45.907 174 11507.72 64.09 56859.00 88888.00 2018-06-23 02:23:46.407 174 11507.77 64.04 56859.01 88888.00 2018-06-23 02:23:46.907 174 11507.72 64.03 56859.07 88888.00 2018-06-23 02:23:47.407 174 11507.77 64.06 56859.07 88888.00 2018-06-23 02:23:47.907 174 11507.75 64.06 56859.03 88888.00 2018-06-23 02:23:48.407 174 11507.70 64.03 56859.06 88888.00 2018-06-23 02:23:48.907 174 11507.75 64.03 56859.07 88888.00 2018-06-23 02:23:49.407 174 11507.79 64.00 56859.01 88888.00 2018-06-23 02:23:49.907 174 11507.78 63.96 56858.94 88888.00 2018-06-23 02:23:50.407 174 11507.79 63.86 56858.95 88888.00 2018-06-23 02:23:50.907 174 11507.85 63.88 56859.02 88888.00 2018-06-23 02:23:51.407 174 11507.77 63.85 56859.02 88888.00 2018-06-23 02:23:51.907 174 11507.78 63.87 56858.98 88888.00 2018-06-23 02:23:52.407 174 11507.84 63.82 56858.95 88888.00 2018-06-23 02:23:52.907 174 11507.79 63.77 56858.85 88888.00 2018-06-23 02:23:53.408 174 11507.85 63.74 56858.78 88888.00 2018-06-23 02:23:53.908 174 11507.89 63.72 56858.75 88888.00 2018-06-23 02:23:54.408 174 11507.84 63.70 56858.68 88888.00 2018-06-23 02:23:54.908 174 11507.87 63.69 56858.64 88888.00 2018-06-23 02:23:55.408 174 11507.92 63.66 56858.55 88888.00 2018-06-23 02:23:55.908 174 11507.87 63.63 56858.40 88888.00 2018-06-23 02:23:56.408 174 11507.90 63.60 56858.29 88888.00 2018-06-23 02:23:56.908 174 11507.92 63.60 56858.21 88888.00 2018-06-23 02:23:57.408 174 11507.87 63.55 56858.06 88888.00 2018-06-23 02:23:57.908 174 11507.83 63.42 56857.92 88888.00 2018-06-23 02:23:58.408 174 11507.85 63.33 56857.85 88888.00 2018-06-23 02:23:58.908 174 11507.86 63.29 56857.73 88888.00 2018-06-23 02:23:59.408 174 11507.85 63.31 56857.67 88888.00 2018-06-23 02:23:59.908 174 11507.89 63.31 56857.60 88888.00 2018-06-23 02:24:00.408 174 11507.91 63.24 56857.42 88888.00 2018-06-23 02:24:00.908 174 11507.87 63.20 56857.37 88888.00 2018-06-23 02:24:01.408 174 11507.87 63.17 56857.33 88888.00 2018-06-23 02:24:01.908 174 11507.89 63.14 56857.21 88888.00 2018-06-23 02:24:02.408 174 11507.84 63.09 56857.08 88888.00 2018-06-23 02:24:02.908 174 11507.87 63.02 56856.98 88888.00 2018-06-23 02:24:03.408 174 11507.92 62.95 56856.97 88888.00 2018-06-23 02:24:03.908 174 11507.85 62.94 56856.91 88888.00 2018-06-23 02:24:04.408 174 11507.79 62.97 56856.83 88888.00 2018-06-23 02:24:04.908 174 11507.87 62.91 56856.75 88888.00 2018-06-23 02:24:05.408 174 11507.86 62.88 56856.65 88888.00 2018-06-23 02:24:05.908 174 11507.79 62.88 56856.57 88888.00 2018-06-23 02:24:06.408 174 11507.84 62.87 56856.54 88888.00 2018-06-23 02:24:06.908 174 11507.83 62.85 56856.54 88888.00 2018-06-23 02:24:07.408 174 11507.79 62.86 56856.50 88888.00 2018-06-23 02:24:07.908 174 11507.83 62.86 56856.47 88888.00 2018-06-23 02:24:08.408 174 11507.80 62.77 56856.46 88888.00 2018-06-23 02:24:08.908 174 11507.77 62.75 56856.49 88888.00 2018-06-23 02:24:09.408 174 11507.79 62.72 56856.46 88888.00 2018-06-23 02:24:09.908 174 11507.82 62.67 56856.41 88888.00 2018-06-23 02:24:10.408 174 11507.78 62.73 56856.44 88888.00 2018-06-23 02:24:10.908 174 11507.82 62.75 56856.40 88888.00 2018-06-23 02:24:11.408 174 11507.84 62.73 56856.40 88888.00 2018-06-23 02:24:11.908 174 11507.80 62.77 56856.45 88888.00 2018-06-23 02:24:12.408 174 11507.83 62.81 56856.47 88888.00 2018-06-23 02:24:12.908 174 11507.90 62.79 56856.46 88888.00 2018-06-23 02:24:13.408 174 11507.87 62.77 56856.49 88888.00 2018-06-23 02:24:13.908 174 11507.90 62.77 56856.54 88888.00 2018-06-23 02:24:14.408 174 11507.93 62.79 56856.59 88888.00 2018-06-23 02:24:14.908 174 11507.89 62.83 56856.57 88888.00 2018-06-23 02:24:15.408 174 11507.83 62.85 56856.56 88888.00 2018-06-23 02:24:15.908 174 11507.85 62.81 56856.50 88888.00 2018-06-23 02:24:16.408 174 11507.87 62.80 56856.47 88888.00 2018-06-23 02:24:16.908 174 11507.89 62.87 56856.46 88888.00 2018-06-23 02:24:17.908 174 11507.92 62.88 56856.49 88888.00 2018-06-23 02:24:18.408 174 11507.90 62.94 56856.49 88888.00 2018-06-23 02:24:18.908 174 11507.90 62.98 56856.45 88888.00 2018-06-23 02:24:19.408 174 11507.94 62.98 56856.44 88888.00 2018-06-23 02:24:19.908 174 11507.93 62.99 56856.47 88888.00 2018-06-23 02:24:20.408 174 11507.93 63.00 56856.45 88888.00 2018-06-23 02:24:20.908 174 11508.03 62.97 56856.45 88888.00 2018-06-23 02:24:21.408 174 11508.00 62.94 56856.40 88888.00 2018-06-23 02:24:21.908 174 11508.01 62.95 56856.31 88888.00 2018-06-23 02:24:22.408 174 11508.12 62.88 56856.30 88888.00 2018-06-23 02:24:22.908 174 11508.12 62.85 56856.25 88888.00 2018-06-23 02:24:23.408 174 11508.13 62.88 56856.20 88888.00 2018-06-23 02:24:23.908 174 11508.18 62.88 56856.15 88888.00 2018-06-23 02:24:24.408 174 11508.19 62.84 56856.13 88888.00 2018-06-23 02:24:24.908 174 11508.24 62.86 56856.13 88888.00 2018-06-23 02:24:25.408 174 11508.29 62.84 56856.11 88888.00 2018-06-23 02:24:25.908 174 11508.33 62.87 56856.09 88888.00 2018-06-23 02:24:26.408 174 11508.39 62.93 56856.08 88888.00 2018-06-23 02:24:26.908 174 11508.47 62.98 56856.12 88888.00 2018-06-23 02:24:27.908 174 11508.56 62.97 56856.19 88888.00 2018-06-23 02:24:28.408 174 11508.65 62.97 56856.20 88888.00 2018-06-23 02:24:28.908 174 11508.67 62.98 56856.21 88888.00 2018-06-23 02:24:29.408 174 11508.68 62.99 56856.18 88888.00 2018-06-23 02:24:29.908 174 11508.73 63.04 56856.17 88888.00 2018-06-23 02:24:30.408 174 11508.75 63.02 56856.09 88888.00 2018-06-23 02:24:30.908 174 11508.75 63.05 56856.11 88888.00 2018-06-23 02:24:31.408 174 11508.77 63.15 56856.11 88888.00 2018-06-23 02:24:31.908 174 11508.87 63.13 56856.18 88888.00 2018-06-23 02:24:32.408 174 11508.93 63.13 56856.20 88888.00 2018-06-23 02:24:32.908 174 11508.89 63.15 56856.21 88888.00 2018-06-23 02:24:33.408 174 11508.95 63.11 56856.26 88888.00 2018-06-23 02:24:33.908 174 11508.97 63.08 56856.25 88888.00 2018-06-23 02:24:34.408 174 11509.00 63.12 56856.21 88888.00 2018-06-23 02:24:34.908 174 11509.11 63.13 56856.14 88888.00 2018-06-23 02:24:35.408 174 11509.10 63.11 56856.09 88888.00 2018-06-23 02:24:35.908 174 11509.15 63.09 56856.05 88888.00 2018-06-23 02:24:36.408 174 11509.19 63.11 56856.02 88888.00 2018-06-23 02:24:36.908 174 11509.19 63.06 56855.96 88888.00 2018-06-23 02:24:37.408 174 11509.19 63.05 56855.87 88888.00 2018-06-23 02:24:37.908 174 11509.26 63.07 56855.82 88888.00 2018-06-23 02:24:38.408 174 11509.33 63.00 56855.70 88888.00 2018-06-23 02:24:38.908 174 11509.35 63.00 56855.69 88888.00 2018-06-23 02:24:39.408 174 11509.38 62.99 56855.68 88888.00 2018-06-23 02:24:39.908 174 11509.43 62.99 56855.57 88888.00 2018-06-23 02:24:40.408 174 11509.40 62.95 56855.50 88888.00 2018-06-23 02:24:41.408 174 11509.47 62.84 56855.36 88888.00 2018-06-23 02:24:41.908 174 11509.50 62.84 56855.36 88888.00 2018-06-23 02:24:42.408 174 11509.56 62.79 56855.28 88888.00 2018-06-23 02:24:42.908 174 11509.61 62.73 56855.18 88888.00 2018-06-23 02:24:43.408 174 11509.58 62.70 56855.12 88888.00 2018-06-23 02:24:43.908 174 11509.58 62.71 56855.03 88888.00 2018-06-23 02:24:44.408 174 11509.67 62.64 56854.99 88888.00 2018-06-23 02:24:44.908 174 11509.70 62.58 56854.89 88888.00 2018-06-23 02:24:45.408 174 11509.63 62.54 56854.91 88888.00 2018-06-23 02:24:45.908 174 11509.68 62.53 56854.92 88888.00 2018-06-23 02:24:46.408 174 11509.72 62.52 56854.95 88888.00 2018-06-23 02:24:46.908 174 11509.68 62.56 56854.97 88888.00 2018-06-23 02:24:47.408 174 11509.72 62.54 56854.92 88888.00 2018-06-23 02:24:47.908 174 11509.70 62.51 56854.90 88888.00 2018-06-23 02:24:48.408 174 11509.71 62.52 56854.84 88888.00 2018-06-23 02:24:48.908 174 11509.77 62.51 56854.89 88888.00 2018-06-23 02:24:49.408 174 11509.80 62.43 56854.83 88888.00 2018-06-23 02:24:49.908 174 11509.74 62.39 56854.80 88888.00 2018-06-23 02:24:50.408 174 11509.75 62.38 56854.84 88888.00 2018-06-23 02:24:51.408 174 11509.83 62.33 56854.78 88888.00 2018-06-23 02:24:51.908 174 11509.84 62.32 56854.74 88888.00 2018-06-23 02:24:52.408 174 11509.87 62.29 56854.74 88888.00 2018-06-23 02:24:52.908 174 11509.85 62.23 56854.72 88888.00 2018-06-23 02:24:53.408 174 11509.78 62.22 56854.76 88888.00 2018-06-23 02:24:53.908 174 11509.81 62.20 56854.74 88888.00 2018-06-23 02:24:54.408 174 11509.86 62.24 56854.68 88888.00 2018-06-23 02:24:54.908 174 11509.83 62.22 56854.63 88888.00 2018-06-23 02:24:55.408 174 11509.79 62.19 56854.71 88888.00 2018-06-23 02:24:55.908 174 11509.80 62.11 56854.71 88888.00 2018-06-23 02:24:56.408 174 11509.74 62.09 56854.73 88888.00 2018-06-23 02:24:56.908 174 11509.75 62.06 56854.72 88888.00 2018-06-23 02:24:57.408 174 11509.79 62.06 56854.71 88888.00 2018-06-23 02:24:57.908 174 11509.71 62.08 56854.73 88888.00 2018-06-23 02:24:58.408 174 11509.71 62.05 56854.79 88888.00 2018-06-23 02:24:58.908 174 11509.75 62.06 56854.83 88888.00 2018-06-23 02:24:59.408 174 11509.66 62.05 56854.78 88888.00 2018-06-23 02:24:59.908 174 11509.66 62.10 56854.80 88888.00 2018-06-23 02:25:00.408 174 11509.64 62.09 56854.80 88888.00 2018-06-23 02:25:00.908 174 11509.60 62.10 56854.87 88888.00 2018-06-23 02:25:01.408 174 11509.59 62.13 56854.96 88888.00 2018-06-23 02:25:01.908 174 11509.61 62.12 56854.99 88888.00 2018-06-23 02:25:02.408 174 11509.60 62.13 56855.00 88888.00 2018-06-23 02:25:02.908 174 11509.59 62.12 56855.00 88888.00 2018-06-23 02:25:03.408 174 11509.64 62.09 56855.04 88888.00 2018-06-23 02:25:03.908 174 11509.60 62.09 56854.99 88888.00 2018-06-23 02:25:04.408 174 11509.54 62.09 56854.98 88888.00 2018-06-23 02:25:04.908 174 11509.59 62.05 56855.02 88888.00 2018-06-23 02:25:05.408 174 11509.59 62.00 56855.08 88888.00 2018-06-23 02:25:05.908 174 11509.49 61.99 56855.06 88888.00 2018-06-23 02:25:06.408 174 11509.51 62.00 56855.02 88888.00 2018-06-23 02:25:06.908 174 11509.54 61.99 56855.05 88888.00 2018-06-23 02:25:07.408 174 11509.49 62.00 56855.03 88888.00 2018-06-23 02:25:07.908 174 11509.47 62.00 56854.97 88888.00 2018-06-23 02:25:08.408 174 11509.51 61.97 56855.00 88888.00 2018-06-23 02:25:08.908 174 11509.42 61.89 56855.03 88888.00 2018-06-23 02:25:09.408 174 11509.40 61.85 56854.99 88888.00 2018-06-23 02:25:09.908 174 11509.46 61.88 56855.04 88888.00 2018-06-23 02:25:10.408 174 11509.43 61.88 56855.06 88888.00 2018-06-23 02:25:10.908 174 11509.42 61.85 56855.08 88888.00 2018-06-23 02:25:11.408 174 11509.47 61.84 56855.06 88888.00 2018-06-23 02:25:11.908 174 11509.50 61.77 56855.05 88888.00 2018-06-23 02:25:12.408 174 11509.42 61.76 56854.97 88888.00 2018-06-23 02:25:12.908 174 11509.45 61.75 56854.95 88888.00 2018-06-23 02:25:13.408 174 11509.42 61.74 56854.93 88888.00 2018-06-23 02:25:13.908 174 11509.35 61.69 56854.97 88888.00 2018-06-23 02:25:14.408 174 11509.37 61.66 56854.93 88888.00 2018-06-23 02:25:14.908 174 11509.40 61.65 56854.95 88888.00 2018-06-23 02:25:15.408 174 11509.33 61.61 56854.89 88888.00 2018-06-23 02:25:15.908 174 11509.28 61.56 56854.89 88888.00 2018-06-23 02:25:16.408 174 11509.30 61.48 56854.93 88888.00 2018-06-23 02:25:16.908 174 11509.24 61.48 56854.92 88888.00 2018-06-23 02:25:17.408 174 11509.22 61.49 56854.97 88888.00 2018-06-23 02:25:17.908 174 11509.26 61.50 56854.98 88888.00 2018-06-23 02:25:18.408 174 11509.23 61.48 56855.03 88888.00 2018-06-23 02:25:18.908 174 11509.23 61.48 56854.99 88888.00 2018-06-23 02:25:19.408 174 11509.30 61.49 56854.98 88888.00 2018-06-23 02:25:19.908 174 11509.23 61.45 56854.97 88888.00 2018-06-23 02:25:20.408 174 11509.15 61.40 56854.99 88888.00 2018-06-23 02:25:20.908 174 11509.17 61.36 56855.03 88888.00 2018-06-23 02:25:21.408 174 11509.22 61.32 56855.05 88888.00 2018-06-23 02:25:21.908 174 11509.17 61.31 56855.08 88888.00 2018-06-23 02:25:22.908 174 11509.19 61.32 56855.17 88888.00 2018-06-23 02:25:23.408 174 11509.14 61.34 56855.18 88888.00 2018-06-23 02:25:23.908 174 11509.17 61.32 56855.25 88888.00 2018-06-23 02:25:24.408 174 11509.17 61.29 56855.29 88888.00 2018-06-23 02:25:24.908 174 11509.12 61.24 56855.30 88888.00 2018-06-23 02:25:25.408 174 11509.05 61.25 56855.41 88888.00 2018-06-23 02:25:25.908 174 11509.04 61.25 56855.47 88888.00 2018-06-23 02:25:26.408 174 11508.96 61.23 56855.41 88888.00 2018-06-23 02:25:26.908 174 11508.95 61.23 56855.53 88888.00 2018-06-23 02:25:27.408 174 11509.01 61.20 56855.64 88888.00 2018-06-23 02:25:27.908 174 11508.91 61.13 56855.73 88888.00 2018-06-23 02:25:28.408 174 11508.88 61.13 56855.81 88888.00 2018-06-23 02:25:28.908 174 11508.94 61.14 56855.92 88888.00 2018-06-23 02:25:29.408 174 11508.87 61.11 56855.96 88888.00 2018-06-23 02:25:29.908 174 11508.79 61.04 56856.02 88888.00 2018-06-23 02:25:30.408 174 11508.77 61.03 56856.11 88888.00 2018-06-23 02:25:30.908 174 11508.73 61.06 56856.21 88888.00 2018-06-23 02:25:31.408 174 11508.66 61.09 56856.34 88888.00 2018-06-23 02:25:31.908 174 11508.66 61.11 56856.45 88888.00 2018-06-23 02:25:32.408 174 11508.69 61.01 56856.50 88888.00 2018-06-23 02:25:32.908 174 11508.65 61.03 56856.62 88888.00 2018-06-23 02:25:33.408 174 11508.60 61.10 56856.69 88888.00 2018-06-23 02:25:33.908 174 11508.66 61.07 56856.80 88888.00 2018-06-23 02:25:34.408 174 11508.59 61.02 56856.91 88888.00 2018-06-23 02:25:34.908 174 11508.54 61.03 56857.02 88888.00 2018-06-23 02:25:35.408 174 11508.58 61.03 56857.12 88888.00 2018-06-23 02:25:35.908 174 11508.48 61.08 56857.20 88888.00 2018-06-23 02:25:36.408 174 11508.51 61.07 56857.35 88888.00 2018-06-23 02:25:36.908 174 11508.55 61.02 56857.48 88888.00 2018-06-23 02:25:37.408 174 11508.49 61.06 56857.60 88888.00 2018-06-23 02:25:37.908 174 11508.47 61.10 56857.73 88888.00 2018-06-23 02:25:38.408 174 11508.47 61.13 56857.86 88888.00 2018-06-23 02:25:38.908 174 11508.40 61.14 56857.95 88888.00 2018-06-23 02:25:39.408 174 11508.41 61.09 56858.08 88888.00 2018-06-23 02:25:39.908 174 11508.44 61.16 56858.18 88888.00 2018-06-23 02:25:40.408 174 11508.44 61.20 56858.30 88888.00 2018-06-23 02:25:40.908 174 11508.40 61.22 56858.37 88888.00 2018-06-23 02:25:41.408 174 11508.39 61.22 56858.50 88888.00 2018-06-23 02:25:41.908 174 11508.36 61.22 56858.58 88888.00 2018-06-23 02:25:42.408 174 11508.31 61.22 56858.70 88888.00 2018-06-23 02:25:42.908 174 11508.29 61.29 56858.85 88888.00 2018-06-23 02:25:43.408 174 11508.33 61.34 56858.96 88888.00 2018-06-23 02:25:43.908 174 11508.34 61.34 56859.03 88888.00 2018-06-23 02:25:44.408 174 11508.33 61.32 56859.11 88888.00 2018-06-23 02:25:44.908 174 11508.32 61.36 56859.23 88888.00 2018-06-23 02:25:45.408 174 11508.34 61.41 56859.35 88888.00 2018-06-23 02:25:45.908 174 11508.33 61.45 56859.43 88888.00 2018-06-23 02:25:46.408 174 11508.35 61.43 56859.59 88888.00 2018-06-23 02:25:46.908 174 11508.29 61.43 56859.68 88888.00 2018-06-23 02:25:47.408 174 11508.21 61.47 56859.84 88888.00 2018-06-23 02:25:47.908 174 11508.29 61.51 56859.90 88888.00 2018-06-23 02:25:48.408 174 11508.29 61.54 56859.99 88888.00 2018-06-23 02:25:48.908 174 11508.29 61.62 56860.05 88888.00 2018-06-23 02:25:49.408 174 11508.32 61.66 56860.13 88888.00 2018-06-23 02:25:49.908 174 11508.35 61.63 56860.20 88888.00 2018-06-23 02:25:50.408 174 11508.32 61.64 56860.35 88888.00 2018-06-23 02:25:50.908 174 11508.34 61.70 56860.51 88888.00 2018-06-23 02:25:51.408 174 11508.38 61.74 56860.60 88888.00 2018-06-23 02:25:51.908 174 11508.35 61.82 56860.69 88888.00 2018-06-23 02:25:52.408 174 11508.40 61.89 56860.76 88888.00 2018-06-23 02:25:52.908 174 11508.40 61.91 56860.87 88888.00 2018-06-23 02:25:53.408 174 11508.38 61.91 56861.03 88888.00 2018-06-23 02:25:54.408 174 11508.40 62.00 56861.24 88888.00 2018-06-23 02:25:54.908 174 11508.39 62.05 56861.26 88888.00 2018-06-23 02:25:55.408 174 11508.39 62.06 56861.35 88888.00 2018-06-23 02:25:55.908 174 11508.45 62.12 56861.44 88888.00 2018-06-23 02:25:56.408 174 11508.38 62.15 56861.54 88888.00 2018-06-23 02:25:56.908 174 11508.33 62.16 56861.65 88888.00 2018-06-23 02:25:57.408 174 11508.36 62.19 56861.74 88888.00 2018-06-23 02:25:57.908 174 11508.35 62.23 56861.83 88888.00 2018-06-23 02:25:58.408 174 11508.32 62.24 56861.87 88888.00 2018-06-23 02:25:58.908 174 11508.28 62.26 56861.95 88888.00 2018-06-23 02:25:59.409 174 11508.29 62.29 56862.02 88888.00 2018-06-23 02:25:59.909 174 11508.27 62.33 56862.10 88888.00 2018-06-23 02:26:00.409 174 11508.24 62.40 56862.19 88888.00 2018-06-23 02:26:00.909 174 11508.29 62.45 56862.31 88888.00 2018-06-23 02:26:01.409 174 11508.27 62.49 56862.34 88888.00 2018-06-23 02:26:01.909 174 11508.26 62.54 56862.37 88888.00 2018-06-23 02:26:02.409 174 11508.34 62.54 56862.49 88888.00 2018-06-23 02:26:02.909 174 11508.31 62.56 56862.55 88888.00 2018-06-23 02:26:03.409 174 11508.28 62.56 56862.64 88888.00 2018-06-23 02:26:03.909 174 11508.28 62.61 56862.74 88888.00 2018-06-23 02:26:04.409 174 11508.27 62.65 56862.80 88888.00 2018-06-23 02:26:04.909 174 11508.27 62.65 56862.86 88888.00 2018-06-23 02:26:05.409 174 11508.28 62.65 56862.95 88888.00 2018-06-23 02:26:05.909 174 11508.19 62.65 56863.06 88888.00 2018-06-23 02:26:06.409 174 11508.11 62.67 56863.18 88888.00 2018-06-23 02:26:06.909 174 11508.11 62.74 56863.31 88888.00 2018-06-23 02:26:07.409 174 11508.15 62.78 56863.41 88888.00 2018-06-23 02:26:07.909 174 11508.13 62.79 56863.53 88888.00 2018-06-23 02:26:08.409 174 11508.12 62.81 56863.64 88888.00 2018-06-23 02:26:08.909 174 11508.15 62.81 56863.69 88888.00 2018-06-23 02:26:09.409 174 11508.12 62.84 56863.82 88888.00 2018-06-23 02:26:09.909 174 11508.12 62.86 56863.98 88888.00 2018-06-23 02:26:10.409 174 11508.10 62.87 56864.10 88888.00 2018-06-23 02:26:10.909 174 11507.97 62.85 56864.16 88888.00 2018-06-23 02:26:11.409 174 11507.98 62.90 56864.18 88888.00 2018-06-23 02:26:11.909 174 11507.99 62.93 56864.27 88888.00 2018-06-23 02:26:12.409 174 11507.91 62.94 56864.29 88888.00 2018-06-23 02:26:12.909 174 11507.84 62.98 56864.40 88888.00 2018-06-23 02:26:13.409 174 11507.93 62.98 56864.46 88888.00 2018-06-23 02:26:13.909 174 11507.86 63.01 56864.50 88888.00 2018-06-23 02:26:14.409 174 11507.80 63.05 56864.56 88888.00 2018-06-23 02:26:14.909 174 11507.83 63.07 56864.63 88888.00 2018-06-23 02:26:15.409 174 11507.82 63.04 56864.65 88888.00 2018-06-23 02:26:15.909 174 11507.72 63.04 56864.66 88888.00 2018-06-23 02:26:16.409 174 11507.70 63.04 56864.75 88888.00 2018-06-23 02:26:16.909 174 11507.71 62.99 56864.84 88888.00 2018-06-23 02:26:17.409 174 11507.63 63.01 56864.91 88888.00 2018-06-23 02:26:17.909 174 11507.63 63.07 56864.97 88888.00 2018-06-23 02:26:18.409 174 11507.61 63.05 56865.06 88888.00 2018-06-23 02:26:18.909 174 11507.49 63.04 56865.11 88888.00 2018-06-23 02:26:19.409 174 11507.48 63.01 56865.16 88888.00 2018-06-23 02:26:19.909 174 11507.45 62.97 56865.26 88888.00 2018-06-23 02:26:20.409 174 11507.37 62.92 56865.38 88888.00 2018-06-23 02:26:20.909 174 11507.35 62.92 56865.43 88888.00 2018-06-23 02:26:21.409 174 11507.40 62.94 56865.48 88888.00 2018-06-23 02:26:21.909 174 11507.31 62.91 56865.49 88888.00 2018-06-23 02:26:22.409 174 11507.21 62.91 56865.50 88888.00 2018-06-23 02:26:22.909 174 11507.17 62.94 56865.53 88888.00 2018-06-23 02:26:23.409 174 11507.12 62.92 56865.59 88888.00 2018-06-23 02:26:23.909 174 11507.05 62.91 56865.64 88888.00 2018-06-23 02:26:24.409 174 11507.06 62.91 56865.76 88888.00 2018-06-23 02:26:24.909 174 11507.06 62.90 56865.85 88888.00 2018-06-23 02:26:25.409 174 11506.96 62.87 56865.84 88888.00 2018-06-23 02:26:25.909 174 11506.93 62.85 56865.90 88888.00 2018-06-23 02:26:26.409 174 11506.85 62.81 56865.94 88888.00 2018-06-23 02:26:26.909 174 11506.74 62.84 56866.00 88888.00 2018-06-23 02:26:27.409 174 11506.71 62.84 56866.07 88888.00 2018-06-23 02:26:27.909 174 11506.69 62.75 56866.07 88888.00 2018-06-23 02:26:28.409 174 11506.59 62.72 56866.06 88888.00 2018-06-23 02:26:28.909 174 11506.51 62.72 56866.10 88888.00 2018-06-23 02:26:29.409 174 11506.52 62.71 56866.16 88888.00 2018-06-23 02:26:29.909 174 11506.40 62.64 56866.19 88888.00 2018-06-23 02:26:30.409 174 11506.36 62.59 56866.19 88888.00 2018-06-23 02:26:30.909 174 11506.25 62.54 56866.26 88888.00 2018-06-23 02:26:31.409 174 11506.16 62.47 56866.28 88888.00 2018-06-23 02:26:31.909 174 11506.06 62.42 56866.33 88888.00 2018-06-23 02:26:32.409 174 11506.05 62.38 56866.36 88888.00 2018-06-23 02:26:32.909 174 11505.98 62.36 56866.35 88888.00 2018-06-23 02:26:33.409 174 11505.87 62.29 56866.36 88888.00 2018-06-23 02:26:33.909 174 11505.82 62.27 56866.40 88888.00 2018-06-23 02:26:34.409 174 11505.80 62.20 56866.40 88888.00 2018-06-23 02:26:34.909 174 11505.68 62.16 56866.40 88888.00 2018-06-23 02:26:35.409 174 11505.58 62.11 56866.38 88888.00 2018-06-23 02:26:35.909 174 11505.55 62.09 56866.39 88888.00 2018-06-23 02:26:36.409 174 11505.46 62.04 56866.38 88888.00 2018-06-23 02:26:36.909 174 11505.36 61.98 56866.41 88888.00 2018-06-23 02:26:37.409 174 11505.34 61.86 56866.38 88888.00 2018-06-23 02:26:37.909 174 11505.25 61.77 56866.29 88888.00 2018-06-23 02:26:38.409 174 11505.14 61.77 56866.26 88888.00 2018-06-23 02:26:38.909 174 11505.15 61.69 56866.15 88888.00 2018-06-23 02:26:39.409 174 11505.07 61.59 56866.16 88888.00 2018-06-23 02:26:39.909 174 11504.95 61.55 56866.22 88888.00 2018-06-23 02:26:40.409 174 11504.91 61.48 56866.19 88888.00 2018-06-23 02:26:40.909 174 11504.83 61.42 56866.16 88888.00 2018-06-23 02:26:41.409 174 11504.70 61.34 56866.12 88888.00 2018-06-23 02:26:41.909 174 11504.66 61.25 56866.06 88888.00 2018-06-23 02:26:42.409 174 11504.62 61.18 56866.00 88888.00 2018-06-23 02:26:42.909 174 11504.53 61.10 56866.00 88888.00 2018-06-23 02:26:43.409 174 11504.46 61.02 56865.93 88888.00 2018-06-23 02:26:43.909 174 11504.42 60.93 56865.85 88888.00 2018-06-23 02:26:44.409 174 11504.29 60.84 56865.82 88888.00 2018-06-23 02:26:44.909 174 11504.24 60.81 56865.83 88888.00 2018-06-23 02:26:45.909 174 11504.10 60.52 56865.81 88888.00 2018-06-23 02:26:46.409 174 11504.08 60.52 56865.83 88888.00 2018-06-23 02:26:46.909 174 11504.02 60.47 56865.83 88888.00 2018-06-23 02:26:47.409 174 11503.89 60.36 56865.85 88888.00 2018-06-23 02:26:47.909 174 11503.86 60.34 56865.87 88888.00 2018-06-23 02:26:48.409 174 11503.84 60.26 56865.90 88888.00 2018-06-23 02:26:48.909 174 11503.77 60.06 56865.91 88888.00 2018-06-23 02:26:49.409 174 11503.68 59.94 56865.91 88888.00 2018-06-23 02:26:49.909 174 11503.66 59.82 56865.89 88888.00 2018-06-23 02:26:50.409 174 11503.60 59.70 56865.81 88888.00 2018-06-23 02:26:50.909 174 11503.52 59.61 56865.74 88888.00 2018-06-23 02:26:51.409 174 11503.45 59.51 56865.59 88888.00 2018-06-23 02:26:51.909 174 11503.35 59.34 56865.46 88888.00 2018-06-23 02:26:52.409 174 11503.33 59.25 56865.35 88888.00 2018-06-23 02:26:52.909 174 11503.33 59.19 56865.20 88888.00 2018-06-23 02:26:53.409 174 11503.28 59.04 56865.07 88888.00 2018-06-23 02:26:53.909 174 11503.24 58.93 56865.04 88888.00 2018-06-23 02:26:54.409 174 11503.24 58.83 56865.10 88888.00 2018-06-23 02:26:54.909 174 11503.24 58.73 56865.08 88888.00 2018-06-23 02:26:55.409 174 11503.12 58.66 56865.06 88888.00 2018-06-23 02:26:55.909 174 11503.05 58.60 56865.10 88888.00 2018-06-23 02:26:56.409 174 11502.98 58.51 56865.16 88888.00 2018-06-23 02:26:56.909 174 11502.86 58.39 56865.19 88888.00 2018-06-23 02:26:57.409 174 11502.78 58.37 56865.26 88888.00 2018-06-23 02:26:57.909 174 11502.77 58.32 56865.29 88888.00 2018-06-23 02:26:58.409 174 11502.70 58.26 56865.33 88888.00 2018-06-23 02:26:58.909 174 11502.70 58.23 56865.43 88888.00 2018-06-23 02:26:59.409 174 11502.70 58.19 56865.48 88888.00 2018-06-23 02:26:59.909 174 11502.57 58.11 56865.49 88888.00 2018-06-23 02:27:00.409 174 11502.54 58.03 56865.51 88888.00 2018-06-23 02:27:00.909 174 11502.49 57.97 56865.57 88888.00 2018-06-23 02:27:01.409 174 11502.40 57.90 56865.62 88888.00 2018-06-23 02:27:01.909 174 11502.34 57.87 56865.64 88888.00 2018-06-23 02:27:02.409 174 11502.33 57.83 56865.67 88888.00 2018-06-23 02:27:02.909 174 11502.29 57.73 56865.70 88888.00 2018-06-23 02:27:03.909 174 11502.15 57.57 56865.95 88888.00 2018-06-23 02:27:04.409 174 11502.15 57.56 56866.06 88888.00 2018-06-23 02:27:04.909 174 11502.01 57.51 56866.13 88888.00 2018-06-23 02:27:05.409 174 11501.95 57.47 56866.20 88888.00 2018-06-23 02:27:05.909 174 11501.96 57.42 56866.23 88888.00 2018-06-23 02:27:06.409 174 11501.86 57.34 56866.35 88888.00 2018-06-23 02:27:06.909 174 11501.79 57.30 56866.47 88888.00 2018-06-23 02:27:07.409 174 11501.80 57.29 56866.60 88888.00 2018-06-23 02:27:07.909 174 11501.72 57.15 56866.65 88888.00 2018-06-23 02:27:08.409 174 11501.70 57.15 56866.76 88888.00 2018-06-23 02:27:08.909 174 11501.72 57.14 56866.90 88888.00 2018-06-23 02:27:09.409 174 11501.64 57.06 56866.96 88888.00 2018-06-23 02:27:09.909 174 11501.60 57.03 56867.10 88888.00 2018-06-23 02:27:10.409 174 11501.61 56.96 56867.28 88888.00 2018-06-23 02:27:10.909 174 11501.53 56.91 56867.37 88888.00 2018-06-23 02:27:11.409 174 11501.44 56.88 56867.49 88888.00 2018-06-23 02:27:11.909 174 11501.45 56.85 56867.57 88888.00 2018-06-23 02:27:12.409 174 11501.39 56.81 56867.63 88888.00 2018-06-23 02:27:12.909 174 11501.34 56.74 56867.70 88888.00 2018-06-23 02:27:13.409 174 11501.30 56.73 56867.79 88888.00 2018-06-23 02:27:13.909 174 11501.32 56.65 56867.90 88888.00 2018-06-23 02:27:14.409 174 11501.27 56.61 56868.05 88888.00 2018-06-23 02:27:14.909 174 11501.22 56.58 56868.18 88888.00 2018-06-23 02:27:15.409 174 11501.17 56.54 56868.31 88888.00 2018-06-23 02:27:15.909 174 11501.12 56.49 56868.44 88888.00 2018-06-23 02:27:16.409 174 11501.06 56.49 56868.56 88888.00 2018-06-23 02:27:16.909 174 11501.04 56.46 56868.69 88888.00 2018-06-23 02:27:17.409 174 11500.98 56.40 56868.79 88888.00 2018-06-23 02:27:17.909 174 11500.90 56.33 56868.99 88888.00 2018-06-23 02:27:18.409 174 11500.90 56.30 56869.15 88888.00 2018-06-23 02:27:18.909 174 11500.83 56.30 56869.25 88888.00 2018-06-23 02:27:19.409 174 11500.74 56.28 56869.42 88888.00 2018-06-23 02:27:19.909 174 11500.73 56.30 56869.63 88888.00 2018-06-23 02:27:20.409 174 11500.68 56.21 56869.81 88888.00 2018-06-23 02:27:20.909 174 11500.62 56.23 56869.92 88888.00 2018-06-23 02:27:21.409 174 11500.62 56.25 56870.08 88888.00 2018-06-23 02:27:21.909 174 11500.57 56.15 56870.29 88888.00 2018-06-23 02:27:22.409 174 11500.46 56.08 56870.44 88888.00 2018-06-23 02:27:22.909 174 11500.50 56.10 56870.64 88888.00 2018-06-23 02:27:23.409 174 11500.53 56.07 56870.77 88888.00 2018-06-23 02:27:23.909 174 11500.38 56.03 56870.92 88888.00 2018-06-23 02:27:24.409 174 11500.39 56.03 56871.08 88888.00 2018-06-23 02:27:24.909 174 11500.45 55.97 56871.26 88888.00 2018-06-23 02:27:25.409 174 11500.35 55.91 56871.41 88888.00 2018-06-23 02:27:25.909 174 11500.29 55.87 56871.62 88888.00 2018-06-23 02:27:26.409 174 11500.29 55.84 56871.84 88888.00 2018-06-23 02:27:27.409 174 11500.25 55.76 56872.11 88888.00 2018-06-23 02:27:27.909 174 11500.25 55.70 56872.23 88888.00 2018-06-23 02:27:28.409 174 11500.21 55.63 56872.41 88888.00 2018-06-23 02:27:28.909 174 11500.20 55.60 56872.63 88888.00 2018-06-23 02:27:29.409 174 11500.14 55.64 56872.73 88888.00 2018-06-23 02:27:29.909 174 11500.11 55.52 56872.86 88888.00 2018-06-23 02:27:30.409 174 11500.12 55.43 56873.03 88888.00 2018-06-23 02:27:30.909 174 11500.09 55.36 56873.20 88888.00 2018-06-23 02:27:31.409 174 11500.09 55.31 56873.34 88888.00 2018-06-23 02:27:31.909 174 11500.01 55.29 56873.51 88888.00 2018-06-23 02:27:32.409 174 11500.02 55.23 56873.66 88888.00 2018-06-23 02:27:32.909 174 11500.09 55.21 56873.83 88888.00 2018-06-23 02:27:33.409 174 11500.09 55.15 56873.98 88888.00 2018-06-23 02:27:33.909 174 11500.12 55.13 56874.17 88888.00 2018-06-23 02:27:34.409 174 11500.09 55.10 56874.30 88888.00 2018-06-23 02:27:34.909 174 11500.06 55.06 56874.44 88888.00 2018-06-23 02:27:35.409 174 11500.04 54.98 56874.62 88888.00 2018-06-23 02:27:35.909 174 11500.11 54.96 56874.76 88888.00 2018-06-23 02:27:36.409 174 11500.16 54.96 56874.90 88888.00 2018-06-23 02:27:36.909 174 11500.18 54.97 56875.08 88888.00 2018-06-23 02:27:37.409 174 11500.22 54.99 56875.20 88888.00 2018-06-23 02:27:37.909 174 11500.21 54.95 56875.32 88888.00 2018-06-23 02:27:38.409 174 11500.25 54.91 56875.40 88888.00 2018-06-23 02:27:38.909 174 11500.27 54.94 56875.52 88888.00 2018-06-23 02:27:39.409 174 11500.24 54.89 56875.71 88888.00 2018-06-23 02:27:39.909 174 11500.21 54.84 56875.88 88888.00 2018-06-23 02:27:40.409 174 11500.25 54.82 56876.01 88888.00 2018-06-23 02:27:40.909 174 11500.34 54.81 56876.16 88888.00 2018-06-23 02:27:41.409 174 11500.38 54.75 56876.24 88888.00 2018-06-23 02:27:41.909 174 11500.39 54.72 56876.36 88888.00 2018-06-23 02:27:42.409 174 11500.41 54.69 56876.52 88888.00 2018-06-23 02:27:42.909 174 11500.45 54.64 56876.65 88888.00 2018-06-23 02:27:43.409 174 11500.48 54.65 56876.80 88888.00 2018-06-23 02:27:43.909 174 11500.47 54.62 56876.89 88888.00 2018-06-23 02:27:44.409 174 11500.40 54.60 56877.00 88888.00 2018-06-23 02:27:44.909 174 11500.46 54.62 56877.08 88888.00 2018-06-23 02:27:45.409 174 11500.50 54.61 56877.13 88888.00 2018-06-23 02:27:45.909 174 11500.52 54.53 56877.25 88888.00 2018-06-23 02:27:46.409 174 11500.46 54.53 56877.34 88888.00 2018-06-23 02:27:46.909 174 11500.55 54.60 56877.45 88888.00 2018-06-23 02:27:47.409 174 11500.60 54.56 56877.55 88888.00 2018-06-23 02:27:47.909 174 11500.59 54.49 56877.64 88888.00 2018-06-23 02:27:48.409 174 11500.64 54.47 56877.72 88888.00 2018-06-23 02:27:48.909 174 11500.67 54.40 56877.85 88888.00 2018-06-23 02:27:49.409 174 11500.70 54.36 56877.98 88888.00 2018-06-23 02:27:49.909 174 11500.71 54.35 56878.10 88888.00 2018-06-23 02:27:50.409 174 11500.73 54.35 56878.19 88888.00 2018-06-23 02:27:50.909 174 11500.75 54.27 56878.25 88888.00 2018-06-23 02:27:51.409 174 11500.76 54.27 56878.35 88888.00 2018-06-23 02:27:51.909 174 11500.82 54.30 56878.43 88888.00 2018-06-23 02:27:52.409 174 11500.82 54.29 56878.52 88888.00 2018-06-23 02:27:52.909 174 11500.82 54.22 56878.65 88888.00 2018-06-23 02:27:53.409 174 11500.91 54.21 56878.74 88888.00 2018-06-23 02:27:53.909 174 11500.94 54.22 56878.87 88888.00 2018-06-23 02:27:54.409 174 11500.87 54.23 56879.04 88888.00 2018-06-23 02:27:54.909 174 11500.88 54.23 56879.16 88888.00 2018-06-23 02:27:55.409 174 11500.88 54.23 56879.25 88888.00 2018-06-23 02:27:55.909 174 11500.92 54.28 56879.37 88888.00 2018-06-23 02:27:56.409 174 11500.98 54.27 56879.50 88888.00 2018-06-23 02:27:56.909 174 11500.98 54.24 56879.61 88888.00 2018-06-23 02:27:57.409 174 11500.95 54.22 56879.74 88888.00 2018-06-23 02:27:57.909 174 11501.08 54.27 56879.87 88888.00 2018-06-23 02:27:58.409 174 11501.08 54.24 56879.94 88888.00 2018-06-23 02:27:58.909 174 11501.10 54.23 56880.08 88888.00 2018-06-23 02:27:59.409 174 11501.19 54.23 56880.24 88888.00 2018-06-23 02:27:59.909 174 11501.25 54.13 56880.39 88888.00 2018-06-23 02:28:00.409 174 11501.27 54.11 56880.52 88888.00 2018-06-23 02:28:00.909 174 11501.32 54.09 56880.65 88888.00 2018-06-23 02:28:01.409 174 11501.34 54.08 56880.77 88888.00 2018-06-23 02:28:01.909 174 11501.34 54.07 56880.86 88888.00 2018-06-23 02:28:02.409 174 11501.39 54.08 56880.98 88888.00 2018-06-23 02:28:02.909 174 11501.48 54.03 56881.10 88888.00 2018-06-23 02:28:03.409 174 11501.51 54.00 56881.21 88888.00 2018-06-23 02:28:03.909 174 11501.53 54.06 56881.29 88888.00 2018-06-23 02:28:04.409 174 11501.68 54.02 56881.36 88888.00 2018-06-23 02:28:04.909 174 11501.66 53.99 56881.41 88888.00 2018-06-23 02:28:05.409 174 11501.68 54.02 56881.49 88888.00 2018-06-23 02:28:05.909 174 11501.84 54.02 56881.61 88888.00 2018-06-23 02:28:06.409 174 11501.93 53.99 56881.66 88888.00 2018-06-23 02:28:06.909 174 11501.99 53.95 56881.78 88888.00 2018-06-23 02:28:07.409 174 11502.14 53.94 56881.82 88888.00 2018-06-23 02:28:07.909 174 11502.16 53.95 56881.89 88888.00 2018-06-23 02:28:08.909 174 11502.26 53.95 56882.07 88888.00 2018-06-23 02:28:09.409 174 11502.40 53.92 56882.15 88888.00 2018-06-23 02:28:09.909 174 11502.40 53.92 56882.31 88888.00 2018-06-23 02:28:10.409 174 11502.49 53.95 56882.39 88888.00 2018-06-23 02:28:10.909 174 11502.55 53.95 56882.51 88888.00 2018-06-23 02:28:11.409 174 11502.61 53.94 56882.60 88888.00 2018-06-23 02:28:11.909 174 11502.75 53.95 56882.72 88888.00 2018-06-23 02:28:12.409 174 11502.78 53.95 56882.83 88888.00 2018-06-23 02:28:12.909 174 11502.77 53.93 56882.90 88888.00 2018-06-23 02:28:13.409 174 11502.86 53.95 56883.01 88888.00 2018-06-23 02:28:13.910 174 11502.96 53.95 56883.09 88888.00 2018-06-23 02:28:14.410 174 11502.98 53.92 56883.20 88888.00 2018-06-23 02:28:14.910 174 11503.05 53.90 56883.34 88888.00 2018-06-23 02:28:15.410 174 11503.14 53.90 56883.50 88888.00 2018-06-23 02:28:15.910 174 11503.19 53.88 56883.63 88888.00 2018-06-23 02:28:16.410 174 11503.23 53.89 56883.75 88888.00 2018-06-23 02:28:16.910 174 11503.34 53.90 56883.85 88888.00 2018-06-23 02:28:17.410 174 11503.33 53.93 56883.97 88888.00 2018-06-23 02:28:17.910 174 11503.41 53.92 56884.07 88888.00 2018-06-23 02:28:18.410 174 11503.47 53.95 56884.22 88888.00 2018-06-23 02:28:18.910 174 11503.53 53.95 56884.31 88888.00 2018-06-23 02:28:19.410 174 11503.56 53.93 56884.48 88888.00 2018-06-23 02:28:19.910 174 11503.60 53.96 56884.63 88888.00 2018-06-23 02:28:20.410 174 11503.63 53.94 56884.75 88888.00 2018-06-23 02:28:20.910 174 11503.60 53.94 56884.91 88888.00 2018-06-23 02:28:21.410 174 11503.61 54.00 56885.10 88888.00 2018-06-23 02:28:21.910 174 11503.65 54.00 56885.31 88888.00 2018-06-23 02:28:22.410 174 11503.66 54.03 56885.46 88888.00 2018-06-23 02:28:22.910 174 11503.76 54.06 56885.60 88888.00 2018-06-23 02:28:23.410 174 11503.80 54.07 56885.71 88888.00 2018-06-23 02:28:23.910 174 11503.74 54.06 56885.81 88888.00 2018-06-23 02:28:24.410 174 11503.82 54.06 56885.97 88888.00 2018-06-23 02:28:24.910 174 11503.86 54.06 56886.11 88888.00 2018-06-23 02:28:25.410 174 11503.82 54.06 56886.21 88888.00 2018-06-23 02:28:25.910 174 11503.84 54.03 56886.31 88888.00 2018-06-23 02:28:26.910 174 11503.95 54.13 56886.68 88888.00 2018-06-23 02:28:27.410 174 11503.95 54.13 56886.79 88888.00 2018-06-23 02:28:27.910 174 11504.05 54.09 56886.96 88888.00 2018-06-23 02:28:28.410 174 11504.05 54.13 56887.14 88888.00 2018-06-23 02:28:28.910 174 11504.02 54.17 56887.31 88888.00 2018-06-23 02:28:29.410 174 11504.09 54.21 56887.43 88888.00 2018-06-23 02:28:29.910 174 11504.12 54.22 56887.54 88888.00 2018-06-23 02:28:30.410 174 11504.16 54.24 56887.67 88888.00 2018-06-23 02:28:30.910 174 11504.19 54.13 56887.79 88888.00 2018-06-23 02:28:31.410 174 11504.19 54.07 56887.93 88888.00 2018-06-23 02:28:31.910 174 11504.22 54.14 56888.02 88888.00 2018-06-23 02:28:32.410 174 11504.25 54.16 56888.16 88888.00 2018-06-23 02:28:32.910 174 11504.31 54.16 56888.28 88888.00 2018-06-23 02:28:33.410 174 11504.29 54.20 56888.42 88888.00 2018-06-23 02:28:33.910 174 11504.29 54.20 56888.53 88888.00 2018-06-23 02:28:34.410 174 11504.35 54.17 56888.63 88888.00 2018-06-23 02:28:34.910 174 11504.35 54.16 56888.72 88888.00 2018-06-23 02:28:35.410 174 11504.31 54.19 56888.79 88888.00 2018-06-23 02:28:35.910 174 11504.41 54.21 56888.95 88888.00 2018-06-23 02:28:36.410 174 11504.35 54.20 56889.08 88888.00 2018-06-23 02:28:36.910 174 11504.36 54.24 56889.20 88888.00 2018-06-23 02:28:37.410 174 11504.41 54.27 56889.32 88888.00 2018-06-23 02:28:37.910 174 11504.39 54.21 56889.42 88888.00 2018-06-23 02:28:38.410 174 11504.37 54.23 56889.50 88888.00 2018-06-23 02:28:38.910 174 11504.45 54.27 56889.56 88888.00 2018-06-23 02:28:39.410 174 11504.48 54.26 56889.69 88888.00 2018-06-23 02:28:40.410 174 11504.38 54.28 56889.91 88888.00 2018-06-23 02:28:40.910 174 11504.42 54.27 56890.01 88888.00 2018-06-23 02:28:41.410 174 11504.38 54.29 56890.08 88888.00 2018-06-23 02:28:41.910 174 11504.39 54.33 56890.19 88888.00 2018-06-23 02:28:42.410 174 11504.37 54.29 56890.28 88888.00 2018-06-23 02:28:42.910 174 11504.32 54.28 56890.36 88888.00 2018-06-23 02:28:43.410 174 11504.34 54.31 56890.48 88888.00 2018-06-23 02:28:43.910 174 11504.39 54.35 56890.55 88888.00 2018-06-23 02:28:44.410 174 11504.35 54.31 56890.67 88888.00 2018-06-23 02:28:44.910 174 11504.34 54.31 56890.73 88888.00 2018-06-23 02:28:45.410 174 11504.38 54.34 56890.77 88888.00 2018-06-23 02:28:45.910 174 11504.35 54.34 56890.86 88888.00 2018-06-23 02:28:46.410 174 11504.37 54.33 56890.83 88888.00 2018-06-23 02:28:46.910 174 11504.39 54.37 56890.92 88888.00 2018-06-23 02:28:47.410 174 11504.29 54.41 56890.97 88888.00 2018-06-23 02:28:47.910 174 11504.26 54.37 56891.03 88888.00 2018-06-23 02:28:48.410 174 11504.38 54.42 56891.12 88888.00 2018-06-23 02:28:48.910 174 11504.43 54.37 56891.20 88888.00 2018-06-23 02:28:49.410 174 11504.35 54.31 56891.22 88888.00 2018-06-23 02:28:50.410 174 11504.32 54.31 56891.36 88888.00 2018-06-23 02:28:50.910 174 11504.28 54.31 56891.41 88888.00 2018-06-23 02:28:51.410 174 11504.31 54.34 56891.42 88888.00 2018-06-23 02:28:51.910 174 11504.32 54.33 56891.46 88888.00 2018-06-23 02:28:52.410 174 11504.23 54.35 56891.46 88888.00 2018-06-23 02:28:52.910 174 11504.30 54.37 56891.49 88888.00 2018-06-23 02:28:53.410 174 11504.32 54.37 56891.52 88888.00 2018-06-23 02:28:53.910 174 11504.26 54.35 56891.48 88888.00 2018-06-23 02:28:54.410 174 11504.29 54.34 56891.51 88888.00 2018-06-23 02:28:54.910 174 11504.32 54.27 56891.54 88888.00 2018-06-23 02:28:55.410 174 11504.24 54.26 56891.54 88888.00 2018-06-23 02:28:55.910 174 11504.19 54.26 56891.58 88888.00 2018-06-23 02:28:56.410 174 11504.22 54.24 56891.65 88888.00 2018-06-23 02:28:56.910 174 11504.19 54.23 56891.69 88888.00 2018-06-23 02:28:57.410 174 11504.21 54.28 56891.70 88888.00 2018-06-23 02:28:57.910 174 11504.23 54.26 56891.76 88888.00 2018-06-23 02:28:58.410 174 11504.16 54.26 56891.75 88888.00 2018-06-23 02:28:58.910 174 11504.14 54.24 56891.73 88888.00 2018-06-23 02:28:59.410 174 11504.21 54.27 56891.74 88888.00 2018-06-23 02:28:59.910 174 11504.21 54.24 56891.69 88888.00 2018-06-23 02:29:00.410 174 11504.12 54.20 56891.65 88888.00 2018-06-23 02:29:00.910 174 11504.10 54.20 56891.64 88888.00 2018-06-23 02:29:01.410 174 11504.09 54.15 56891.61 88888.00 2018-06-23 02:29:01.910 174 11504.10 54.09 56891.58 88888.00 2018-06-23 02:29:02.410 174 11504.14 54.10 56891.58 88888.00 2018-06-23 02:29:02.910 174 11504.19 54.06 56891.54 88888.00 2018-06-23 02:29:03.410 174 11504.15 54.08 56891.45 88888.00 2018-06-23 02:29:03.910 174 11504.14 54.08 56891.44 88888.00 2018-06-23 02:29:04.410 174 11504.21 54.03 56891.39 88888.00 2018-06-23 02:29:04.910 174 11504.18 54.01 56891.30 88888.00 2018-06-23 02:29:05.410 174 11504.18 54.06 56891.25 88888.00 2018-06-23 02:29:05.910 174 11504.28 54.06 56891.22 88888.00 2018-06-23 02:29:06.410 174 11504.28 53.95 56891.17 88888.00 2018-06-23 02:29:06.910 174 11504.29 53.99 56891.15 88888.00 2018-06-23 02:29:07.410 174 11504.35 53.99 56891.06 88888.00 2018-06-23 02:29:07.910 174 11504.34 53.93 56890.94 88888.00 2018-06-23 02:29:08.410 174 11504.32 53.88 56890.88 88888.00 2018-06-23 02:29:08.910 174 11504.41 53.87 56890.84 88888.00 2018-06-23 02:29:09.410 174 11504.45 53.82 56890.73 88888.00 2018-06-23 02:29:09.910 174 11504.52 53.77 56890.69 88888.00 2018-06-23 02:29:10.410 174 11504.48 53.74 56890.67 88888.00 2018-06-23 02:29:10.910 174 11504.50 53.73 56890.65 88888.00 2018-06-23 02:29:11.410 174 11504.50 53.67 56890.61 88888.00 2018-06-23 02:29:11.910 174 11504.52 53.67 56890.54 88888.00 2018-06-23 02:29:12.410 174 11504.57 53.67 56890.46 88888.00 2018-06-23 02:29:12.910 174 11504.51 53.62 56890.43 88888.00 2018-06-23 02:29:13.410 174 11504.53 53.56 56890.39 88888.00 2018-06-23 02:29:13.910 174 11504.63 53.59 56890.32 88888.00 2018-06-23 02:29:14.410 174 11504.71 53.54 56890.27 88888.00 2018-06-23 02:29:14.910 174 11504.76 53.48 56890.19 88888.00 2018-06-23 02:29:15.410 174 11504.80 53.46 56890.14 88888.00 2018-06-23 02:29:15.910 174 11504.76 53.47 56890.06 88888.00 2018-06-23 02:29:16.410 174 11504.76 53.47 56890.01 88888.00 2018-06-23 02:29:16.910 174 11504.84 53.46 56890.03 88888.00 2018-06-23 02:29:17.410 174 11504.81 53.40 56890.06 88888.00 2018-06-23 02:29:17.910 174 11504.84 53.38 56890.04 88888.00 2018-06-23 02:29:18.410 174 11504.84 53.36 56890.00 88888.00 2018-06-23 02:29:18.910 174 11504.80 53.33 56889.94 88888.00 2018-06-23 02:29:19.410 174 11504.86 53.33 56889.84 88888.00 2018-06-23 02:29:19.910 174 11504.87 53.32 56889.84 88888.00 2018-06-23 02:29:20.410 174 11504.86 53.32 56889.92 88888.00 2018-06-23 02:29:20.910 174 11504.85 53.29 56889.94 88888.00 2018-06-23 02:29:21.910 174 11504.94 53.29 56889.88 88888.00 2018-06-23 02:29:22.410 174 11504.85 53.22 56889.84 88888.00 2018-06-23 02:29:22.910 174 11504.85 53.24 56889.85 88888.00 2018-06-23 02:29:23.410 174 11504.93 53.22 56889.83 88888.00 2018-06-23 02:29:23.910 174 11504.88 53.21 56889.78 88888.00 2018-06-23 02:29:24.410 174 11504.85 53.22 56889.84 88888.00 2018-06-23 02:29:24.910 174 11504.87 53.20 56889.87 88888.00 2018-06-23 02:29:25.410 174 11504.81 53.13 56889.89 88888.00 2018-06-23 02:29:25.910 174 11504.83 53.17 56889.88 88888.00 2018-06-23 02:29:26.410 174 11504.83 53.11 56889.88 88888.00 2018-06-23 02:29:26.910 174 11504.72 53.04 56889.94 88888.00 2018-06-23 02:29:27.410 174 11504.74 53.02 56889.91 88888.00 2018-06-23 02:29:27.910 174 11504.78 52.99 56889.88 88888.00 2018-06-23 02:29:28.410 174 11504.80 52.99 56889.89 88888.00 2018-06-23 02:29:28.910 174 11504.77 53.02 56889.90 88888.00 2018-06-23 02:29:29.410 174 11504.74 53.01 56889.95 88888.00 2018-06-23 02:29:29.910 174 11504.77 52.90 56889.91 88888.00 2018-06-23 02:29:30.410 174 11504.73 52.87 56889.91 88888.00 2018-06-23 02:29:30.910 174 11504.74 52.88 56889.92 88888.00 2018-06-23 02:29:31.410 174 11504.72 52.86 56889.92 88888.00 2018-06-23 02:29:31.910 174 11504.66 52.85 56889.95 88888.00 2018-06-23 02:29:32.410 174 11504.62 52.85 56889.96 88888.00 2018-06-23 02:29:32.910 174 11504.65 52.81 56889.92 88888.00 2018-06-23 02:29:33.410 174 11504.66 52.80 56889.94 88888.00 2018-06-23 02:29:33.910 174 11504.70 52.79 56889.94 88888.00 2018-06-23 02:29:34.410 174 11504.70 52.73 56889.96 88888.00 2018-06-23 02:29:34.910 174 11504.62 52.68 56889.88 88888.00 2018-06-23 02:29:35.410 174 11504.63 52.64 56889.90 88888.00 2018-06-23 02:29:35.910 174 11504.70 52.61 56889.95 88888.00 2018-06-23 02:29:36.410 174 11504.64 52.58 56889.87 88888.00 2018-06-23 02:29:36.910 174 11504.63 52.57 56889.87 88888.00 2018-06-23 02:29:37.410 174 11504.65 52.57 56889.90 88888.00 2018-06-23 02:29:37.910 174 11504.65 52.52 56889.83 88888.00 2018-06-23 02:29:38.410 174 11504.62 52.50 56889.75 88888.00 2018-06-23 02:29:38.910 174 11504.60 52.53 56889.78 88888.00 2018-06-23 02:29:39.910 174 11504.56 52.45 56889.78 88888.00 2018-06-23 02:29:40.410 174 11504.60 52.43 56889.76 88888.00 2018-06-23 02:29:40.910 174 11504.65 52.37 56889.77 88888.00 2018-06-23 02:29:41.410 174 11504.60 52.26 56889.77 88888.00 2018-06-23 02:29:41.910 174 11504.57 52.26 56889.78 88888.00 2018-06-23 02:29:42.410 174 11504.59 52.25 56889.84 88888.00 2018-06-23 02:29:42.910 174 11504.53 52.16 56889.79 88888.00 2018-06-23 02:29:43.410 174 11504.51 52.15 56889.87 88888.00 2018-06-23 02:29:43.910 174 11504.58 52.10 56889.96 88888.00 2018-06-23 02:29:44.410 174 11504.48 52.04 56889.97 88888.00 2018-06-23 02:29:44.910 174 11504.45 52.03 56890.01 88888.00 2018-06-23 02:29:45.410 174 11504.52 52.03 56890.11 88888.00 2018-06-23 02:29:45.910 174 11504.48 51.95 56890.15 88888.00 2018-06-23 02:29:46.410 174 11504.45 51.92 56890.21 88888.00 2018-06-23 02:29:46.910 174 11504.46 51.92 56890.32 88888.00 2018-06-23 02:29:47.410 174 11504.42 51.92 56890.35 88888.00 2018-06-23 02:29:47.910 174 11504.35 51.89 56890.34 88888.00 2018-06-23 02:29:48.410 174 11504.36 51.90 56890.42 88888.00 2018-06-23 02:29:48.910 174 11504.34 51.91 56890.48 88888.00 2018-06-23 02:29:49.410 174 11504.31 51.83 56890.59 88888.00 2018-06-23 02:29:49.910 174 11504.34 51.77 56890.69 88888.00 2018-06-23 02:29:50.410 174 11504.34 51.74 56890.78 88888.00 2018-06-23 02:29:50.910 174 11504.28 51.72 56890.85 88888.00 2018-06-23 02:29:51.410 174 11504.30 51.69 56891.01 88888.00 2018-06-23 02:29:51.910 174 11504.30 51.66 56891.17 88888.00 2018-06-23 02:29:52.410 174 11504.24 51.65 56891.24 88888.00 2018-06-23 02:29:52.910 174 11504.23 51.69 56891.37 88888.00 2018-06-23 02:29:53.410 174 11504.21 51.70 56891.46 88888.00 2018-06-23 02:29:53.910 174 11504.14 51.69 56891.52 88888.00 2018-06-23 02:29:54.410 174 11504.09 51.65 56891.62 88888.00 2018-06-23 02:29:54.910 174 11504.12 51.63 56891.73 88888.00 2018-06-23 02:29:55.410 174 11504.04 51.56 56891.82 88888.00 2018-06-23 02:29:55.910 174 11504.00 51.57 56891.89 88888.00 2018-06-23 02:29:56.410 174 11504.05 51.56 56892.01 88888.00 2018-06-23 02:29:56.910 174 11503.98 51.55 56892.15 88888.00 2018-06-23 02:29:57.410 174 11503.94 51.55 56892.32 88888.00 2018-06-23 02:29:57.910 174 11503.93 51.57 56892.51 88888.00 2018-06-23 02:29:58.410 174 11503.86 51.56 56892.64 88888.00 2018-06-23 02:29:58.910 174 11503.80 51.56 56892.77 88888.00 2018-06-23 02:29:59.410 174 11503.79 51.55 56892.89 88888.00 2018-06-23 02:29:59.910 174 11503.80 51.59 56892.96 88888.00 2018-06-23 02:30:00.410 174 11503.73 51.58 56893.05 88888.00 2018-06-23 02:30:00.910 174 11503.68 51.61 56893.16 88888.00 2018-06-23 02:30:01.410 174 11503.62 51.58 56893.25 88888.00 2018-06-23 02:30:01.910 174 11503.48 51.54 56893.37 88888.00 2018-06-23 02:30:02.410 174 11503.46 51.49 56893.42 88888.00 2018-06-23 02:30:03.410 174 11503.42 51.44 56893.63 88888.00 2018-06-23 02:30:03.910 174 11503.37 51.41 56893.69 88888.00 2018-06-23 02:30:04.410 174 11503.38 51.40 56893.76 88888.00 2018-06-23 02:30:04.910 174 11503.28 51.40 56893.94 88888.00 2018-06-23 02:30:05.410 174 11503.24 51.42 56894.01 88888.00 2018-06-23 02:30:05.910 174 11503.24 51.44 56894.12 88888.00 2018-06-23 02:30:06.410 174 11503.11 51.41 56894.24 88888.00 2018-06-23 02:30:06.910 174 11503.05 51.44 56894.24 88888.00 2018-06-23 02:30:07.410 174 11503.10 51.47 56894.28 88888.00 2018-06-23 02:30:07.910 174 11503.03 51.43 56894.38 88888.00 2018-06-23 02:30:08.410 174 11502.98 51.43 56894.45 88888.00 2018-06-23 02:30:08.910 174 11502.96 51.48 56894.46 88888.00 2018-06-23 02:30:09.410 174 11502.87 51.44 56894.60 88888.00 2018-06-23 02:30:09.910 174 11502.77 51.49 56894.70 88888.00 2018-06-23 02:30:10.410 174 11502.76 51.48 56894.76 88888.00 2018-06-23 02:30:10.910 174 11502.72 51.48 56894.75 88888.00 2018-06-23 02:30:11.410 174 11502.61 51.48 56894.84 88888.00 2018-06-23 02:30:11.910 174 11502.56 51.47 56894.91 88888.00 2018-06-23 02:30:12.410 174 11502.55 51.42 56894.95 88888.00 2018-06-23 02:30:12.910 174 11502.44 51.44 56894.96 88888.00 2018-06-23 02:30:13.410 174 11502.49 51.45 56894.96 88888.00 2018-06-23 02:30:13.910 174 11502.47 51.44 56895.04 88888.00 2018-06-23 02:30:14.410 174 11502.35 51.44 56895.08 88888.00 2018-06-23 02:30:14.910 174 11502.35 51.42 56895.13 88888.00 2018-06-23 02:30:15.410 174 11502.35 51.40 56895.22 88888.00 2018-06-23 02:30:15.910 174 11502.29 51.45 56895.27 88888.00 2018-06-23 02:30:16.410 174 11502.19 51.45 56895.27 88888.00 2018-06-23 02:30:16.910 174 11502.21 51.44 56895.36 88888.00 2018-06-23 02:30:17.410 174 11502.15 51.43 56895.33 88888.00 2018-06-23 02:30:17.910 174 11502.09 51.48 56895.29 88888.00 2018-06-23 02:30:18.411 174 11502.07 51.49 56895.27 88888.00 2018-06-23 02:30:18.911 174 11502.02 51.50 56895.31 88888.00 2018-06-23 02:30:19.411 174 11501.95 51.52 56895.34 88888.00 2018-06-23 02:30:19.911 174 11501.96 51.58 56895.37 88888.00 2018-06-23 02:30:20.411 174 11501.87 51.62 56895.43 88888.00 2018-06-23 02:30:20.911 174 11501.86 51.64 56895.43 88888.00 2018-06-23 02:30:21.411 174 11501.81 51.63 56895.42 88888.00 2018-06-23 02:30:21.911 174 11501.79 51.57 56895.42 88888.00 2018-06-23 02:30:22.411 174 11501.71 51.54 56895.44 88888.00 2018-06-23 02:30:22.911 174 11501.71 51.61 56895.49 88888.00 2018-06-23 02:30:23.411 174 11501.66 51.65 56895.47 88888.00 2018-06-23 02:30:23.911 174 11501.60 51.68 56895.40 88888.00 2018-06-23 02:30:24.411 174 11501.59 51.65 56895.36 88888.00 2018-06-23 02:30:24.911 174 11501.60 51.63 56895.41 88888.00 2018-06-23 02:30:25.411 174 11501.56 51.63 56895.41 88888.00 2018-06-23 02:30:25.911 174 11501.54 51.65 56895.42 88888.00 2018-06-23 02:30:26.411 174 11501.56 51.66 56895.39 88888.00 2018-06-23 02:30:26.911 174 11501.48 51.66 56895.34 88888.00 2018-06-23 02:30:27.411 174 11501.38 51.62 56895.33 88888.00 2018-06-23 02:30:27.911 174 11501.41 51.58 56895.18 88888.00 2018-06-23 02:30:28.411 174 11501.38 51.59 56895.16 88888.00 2018-06-23 02:30:28.911 174 11501.26 51.59 56895.15 88888.00 2018-06-23 02:30:29.411 174 11501.30 51.62 56895.09 88888.00 2018-06-23 02:30:29.911 174 11501.29 51.58 56895.04 88888.00 2018-06-23 02:30:30.411 174 11501.16 51.57 56894.99 88888.00 2018-06-23 02:30:30.911 174 11501.23 51.56 56894.84 88888.00 2018-06-23 02:30:31.411 174 11501.18 51.56 56894.76 88888.00 2018-06-23 02:30:31.911 174 11501.11 51.55 56894.72 88888.00 2018-06-23 02:30:32.411 174 11501.13 51.56 56894.64 88888.00 2018-06-23 02:30:32.911 174 11501.06 51.54 56894.51 88888.00 2018-06-23 02:30:33.411 174 11501.05 51.52 56894.39 88888.00 2018-06-23 02:30:33.911 174 11501.04 51.48 56894.27 88888.00 2018-06-23 02:30:34.411 174 11501.01 51.44 56894.14 88888.00 2018-06-23 02:30:34.911 174 11500.89 51.44 56894.00 88888.00 2018-06-23 02:30:35.411 174 11500.83 51.42 56893.88 88888.00 2018-06-23 02:30:35.911 174 11500.81 51.35 56893.75 88888.00 2018-06-23 02:30:36.411 174 11500.71 51.35 56893.60 88888.00 2018-06-23 02:30:36.911 174 11500.66 51.34 56893.47 88888.00 2018-06-23 02:30:37.411 174 11500.73 51.25 56893.37 88888.00 2018-06-23 02:30:37.911 174 11500.61 51.15 56893.25 88888.00 2018-06-23 02:30:38.411 174 11500.55 51.13 56893.11 88888.00 2018-06-23 02:30:38.911 174 11500.61 51.08 56893.05 88888.00 2018-06-23 02:30:39.411 174 11500.54 51.04 56892.97 88888.00 2018-06-23 02:30:39.911 174 11500.47 51.03 56892.80 88888.00 2018-06-23 02:30:40.411 174 11500.46 50.97 56892.67 88888.00 2018-06-23 02:30:40.911 174 11500.34 50.89 56892.60 88888.00 2018-06-23 02:30:41.411 174 11500.31 50.86 56892.48 88888.00 2018-06-23 02:30:41.911 174 11500.26 50.84 56892.31 88888.00 2018-06-23 02:30:42.411 174 11500.25 50.80 56892.15 88888.00 2018-06-23 02:30:42.911 174 11500.18 50.76 56892.10 88888.00 2018-06-23 02:30:43.411 174 11500.18 50.70 56891.99 88888.00 2018-06-23 02:30:43.911 174 11500.19 50.66 56891.87 88888.00 2018-06-23 02:30:44.911 174 11500.06 50.53 56891.68 88888.00 2018-06-23 02:30:45.411 174 11500.08 50.52 56891.52 88888.00 2018-06-23 02:30:45.911 174 11499.99 50.43 56891.38 88888.00 2018-06-23 02:30:46.411 174 11500.02 50.39 56891.30 88888.00 2018-06-23 02:30:46.911 174 11500.02 50.32 56891.18 88888.00 2018-06-23 02:30:47.411 174 11499.93 50.22 56891.03 88888.00 2018-06-23 02:30:47.911 174 11499.93 50.25 56890.98 88888.00 2018-06-23 02:30:48.411 174 11499.99 50.22 56890.90 88888.00 2018-06-23 02:30:48.911 174 11499.91 50.13 56890.81 88888.00 2018-06-23 02:30:49.411 174 11499.80 50.13 56890.65 88888.00 2018-06-23 02:30:49.911 174 11499.88 50.11 56890.58 88888.00 2018-06-23 02:30:50.411 174 11499.84 50.05 56890.51 88888.00 2018-06-23 02:30:50.911 174 11499.84 50.04 56890.42 88888.00 2018-06-23 02:30:51.411 174 11499.85 50.06 56890.36 88888.00 2018-06-23 02:30:51.911 174 11499.83 50.00 56890.32 88888.00 2018-06-23 02:30:52.411 174 11499.73 49.98 56890.23 88888.00 2018-06-23 02:30:52.911 174 11499.76 49.99 56890.15 88888.00 2018-06-23 02:30:53.411 174 11499.78 49.92 56890.00 88888.00 2018-06-23 02:30:53.911 174 11499.77 49.89 56889.89 88888.00 2018-06-23 02:30:54.911 174 11499.77 49.82 56889.83 88888.00 2018-06-23 02:30:55.411 174 11499.72 49.85 56889.84 88888.00 2018-06-23 02:30:55.911 174 11499.77 49.85 56889.82 88888.00 2018-06-23 02:30:56.411 174 11499.78 49.77 56889.83 88888.00 2018-06-23 02:30:56.911 174 11499.69 49.68 56889.77 88888.00 2018-06-23 02:30:57.411 174 11499.62 49.70 56889.75 88888.00 2018-06-23 02:30:57.911 174 11499.66 49.70 56889.74 88888.00 2018-06-23 02:30:58.411 174 11499.58 49.71 56889.65 88888.00 2018-06-23 02:30:58.911 174 11499.55 49.70 56889.62 88888.00 2018-06-23 02:30:59.411 174 11499.59 49.66 56889.59 88888.00 2018-06-23 02:30:59.911 174 11499.55 49.61 56889.53 88888.00 2018-06-23 02:31:00.411 174 11499.50 49.59 56889.44 88888.00 2018-06-23 02:31:00.911 174 11499.46 49.55 56889.37 88888.00 2018-06-23 02:31:01.411 174 11499.42 49.48 56889.25 88888.00 2018-06-23 02:31:01.911 174 11499.41 49.47 56889.10 88888.00 2018-06-23 02:31:02.911 174 11499.46 49.44 56888.84 88888.00 2018-06-23 02:31:03.411 174 11499.48 49.44 56888.78 88888.00 2018-06-23 02:31:03.911 174 11499.53 49.41 56888.65 88888.00 2018-06-23 02:31:04.411 174 11499.51 49.36 56888.44 88888.00 2018-06-23 02:31:04.911 174 11499.49 49.32 56888.29 88888.00 2018-06-23 02:31:05.411 174 11499.52 49.30 56888.15 88888.00 2018-06-23 02:31:05.911 174 11499.56 49.21 56888.07 88888.00 2018-06-23 02:31:06.411 174 11499.57 49.18 56887.92 88888.00 2018-06-23 02:31:06.911 174 11499.65 49.14 56887.76 88888.00 2018-06-23 02:31:07.411 174 11499.66 49.10 56887.63 88888.00 2018-06-23 02:31:07.911 174 11499.62 49.04 56887.48 88888.00 2018-06-23 02:31:08.411 174 11499.63 48.99 56887.37 88888.00 2018-06-23 02:31:08.911 174 11499.62 48.99 56887.15 88888.00 2018-06-23 02:31:09.411 174 11499.59 48.93 56886.90 88888.00 2018-06-23 02:31:09.911 174 11499.53 48.85 56886.71 88888.00 2018-06-23 02:31:10.411 174 11499.53 48.82 56886.58 88888.00 2018-06-23 02:31:10.911 174 11499.48 48.73 56886.39 88888.00 2018-06-23 02:31:11.411 174 11499.44 48.64 56886.17 88888.00 2018-06-23 02:31:11.911 174 11499.52 48.53 56885.96 88888.00 2018-06-23 02:31:12.411 174 11499.51 48.41 56885.71 88888.00 2018-06-23 02:31:12.911 174 11499.46 48.34 56885.46 88888.00 2018-06-23 02:31:13.411 174 11499.45 48.25 56885.13 88888.00 2018-06-23 02:31:13.911 174 11499.44 48.18 56884.80 88888.00 2018-06-23 02:31:14.411 174 11499.38 48.09 56884.54 88888.00 2018-06-23 02:31:14.911 174 11499.39 47.95 56884.27 88888.00 2018-06-23 02:31:15.411 174 11499.36 47.80 56883.93 88888.00 2018-06-23 02:31:16.411 174 11499.28 47.50 56883.14 88888.00 2018-06-23 02:31:16.911 174 11499.34 47.39 56882.87 88888.00 2018-06-23 02:31:17.411 174 11499.20 47.26 56882.58 88888.00 2018-06-23 02:31:17.911 174 11499.16 47.22 56882.21 88888.00 2018-06-23 02:31:18.411 174 11499.22 47.09 56881.86 88888.00 2018-06-23 02:31:18.911 174 11499.22 46.98 56881.47 88888.00 2018-06-23 02:31:19.411 174 11499.23 46.85 56881.15 88888.00 2018-06-23 02:31:19.911 174 11499.24 46.74 56880.80 88888.00 2018-06-23 02:31:20.411 174 11499.20 46.68 56880.46 88888.00 2018-06-23 02:31:20.911 174 11499.20 46.57 56880.14 88888.00 2018-06-23 02:31:21.411 174 11499.20 46.45 56879.75 88888.00 2018-06-23 02:31:21.911 174 11499.08 46.32 56879.31 88888.00 2018-06-23 02:31:22.411 174 11499.03 46.21 56878.96 88888.00 2018-06-23 02:31:22.911 174 11499.07 46.06 56878.61 88888.00 2018-06-23 02:31:23.411 174 11499.09 45.91 56878.28 88888.00 2018-06-23 02:31:23.911 174 11499.03 45.80 56877.91 88888.00 2018-06-23 02:31:24.411 174 11499.03 45.71 56877.56 88888.00 2018-06-23 02:31:24.911 174 11499.02 45.57 56877.13 88888.00 2018-06-23 02:31:25.411 174 11498.89 45.38 56876.80 88888.00 2018-06-23 02:31:26.411 174 11498.85 45.15 56876.18 88888.00 2018-06-23 02:31:26.911 174 11498.75 45.01 56875.82 88888.00 2018-06-23 02:31:27.411 174 11498.73 44.84 56875.35 88888.00 2018-06-23 02:31:27.911 174 11498.73 44.64 56874.96 88888.00 2018-06-23 02:31:28.411 174 11498.61 44.42 56874.61 88888.00 2018-06-23 02:31:28.911 174 11498.53 44.26 56874.25 88888.00 2018-06-23 02:31:29.411 174 11498.51 44.11 56873.91 88888.00 2018-06-23 02:31:29.911 174 11498.39 43.93 56873.55 88888.00 2018-06-23 02:31:30.411 174 11498.38 43.79 56873.25 88888.00 2018-06-23 02:31:30.911 174 11498.30 43.65 56872.91 88888.00 2018-06-23 02:31:31.411 174 11498.17 43.47 56872.56 88888.00 2018-06-23 02:31:31.911 174 11498.05 43.28 56872.28 88888.00 2018-06-23 02:31:32.411 174 11498.02 43.09 56871.93 88888.00 2018-06-23 02:31:32.911 174 11497.97 42.85 56871.58 88888.00 2018-06-23 02:31:33.411 174 11497.86 42.58 56871.26 88888.00 2018-06-23 02:31:33.911 174 11497.81 42.37 56870.92 88888.00 2018-06-23 02:31:34.411 174 11497.67 42.12 56870.63 88888.00 2018-06-23 02:31:34.911 174 11497.51 41.92 56870.34 88888.00 2018-06-23 02:31:35.411 174 11497.51 41.69 56870.07 88888.00 2018-06-23 02:31:35.911 174 11497.46 41.47 56869.82 88888.00 2018-06-23 02:31:36.411 174 11497.35 41.25 56869.61 88888.00 2018-06-23 02:31:36.911 174 11497.26 41.03 56869.36 88888.00 2018-06-23 02:31:37.411 174 11497.16 40.79 56869.03 88888.00 2018-06-23 02:31:37.911 174 11497.01 40.50 56868.70 88888.00 2018-06-23 02:31:38.411 174 11496.95 40.27 56868.44 88888.00 2018-06-23 02:31:38.911 174 11496.92 40.02 56868.24 88888.00 2018-06-23 02:31:39.411 174 11496.73 39.79 56867.99 88888.00 2018-06-23 02:31:39.911 174 11496.68 39.54 56867.70 88888.00 2018-06-23 02:31:40.411 174 11496.60 39.28 56867.35 88888.00 2018-06-23 02:31:40.911 174 11496.51 39.04 56867.07 88888.00 2018-06-23 02:31:41.411 174 11496.35 38.78 56866.93 88888.00 2018-06-23 02:31:41.911 174 11496.24 38.51 56866.79 88888.00 2018-06-23 02:31:42.411 174 11496.12 38.22 56866.60 88888.00 2018-06-23 02:31:42.911 174 11495.98 37.97 56866.42 88888.00 2018-06-23 02:31:43.411 174 11495.96 37.75 56866.30 88888.00 2018-06-23 02:31:43.911 174 11495.85 37.43 56866.17 88888.00 2018-06-23 02:31:44.411 174 11495.73 37.20 56866.06 88888.00 2018-06-23 02:31:44.911 174 11495.64 36.98 56865.93 88888.00 2018-06-23 02:31:45.411 174 11495.52 36.69 56865.84 88888.00 2018-06-23 02:31:45.911 174 11495.39 36.47 56865.83 88888.00 2018-06-23 02:31:46.411 174 11495.26 36.26 56865.65 88888.00 2018-06-23 02:31:46.911 174 11495.20 35.97 56865.52 88888.00 2018-06-23 02:31:47.911 174 11494.99 35.49 56865.32 88888.00 2018-06-23 02:31:48.411 174 11494.90 35.31 56865.37 88888.00 2018-06-23 02:31:48.911 174 11494.76 35.04 56865.40 88888.00 2018-06-23 02:31:49.411 174 11494.71 34.88 56865.44 88888.00 2018-06-23 02:31:49.911 174 11494.66 34.63 56865.40 88888.00 2018-06-23 02:31:50.411 174 11494.52 34.36 56865.40 88888.00 2018-06-23 02:31:50.911 174 11494.41 34.17 56865.57 88888.00 2018-06-23 02:31:51.411 174 11494.34 34.00 56865.67 88888.00 2018-06-23 02:31:51.911 174 11494.22 33.81 56865.80 88888.00 2018-06-23 02:31:52.411 174 11494.10 33.59 56865.90 88888.00 2018-06-23 02:31:52.911 174 11494.04 33.40 56866.02 88888.00 2018-06-23 02:31:53.411 174 11493.92 33.14 56866.23 88888.00 2018-06-23 02:31:53.911 174 11493.79 32.92 56866.48 88888.00 2018-06-23 02:31:54.411 174 11493.73 32.73 56866.71 88888.00 2018-06-23 02:31:54.911 174 11493.64 32.54 56867.05 88888.00 2018-06-23 02:31:55.411 174 11493.48 32.36 56867.41 88888.00 2018-06-23 02:31:55.911 174 11493.46 32.17 56867.68 88888.00 2018-06-23 02:31:56.411 174 11493.44 31.99 56867.98 88888.00 2018-06-23 02:31:56.911 174 11493.31 31.79 56868.33 88888.00 2018-06-23 02:31:57.911 174 11493.16 31.41 56869.05 88888.00 2018-06-23 02:31:58.411 174 11493.06 31.20 56869.42 88888.00 2018-06-23 02:31:58.911 174 11492.96 31.07 56869.88 88888.00 2018-06-23 02:31:59.411 174 11492.91 30.86 56870.30 88888.00 2018-06-23 02:31:59.911 174 11492.84 30.62 56870.70 88888.00 2018-06-23 02:32:00.411 174 11492.82 30.45 56871.13 88888.00 2018-06-23 02:32:00.911 174 11492.83 30.26 56871.53 88888.00 2018-06-23 02:32:01.411 174 11492.70 30.05 56871.97 88888.00 2018-06-23 02:32:01.911 174 11492.62 29.87 56872.42 88888.00 2018-06-23 02:32:02.411 174 11492.60 29.68 56872.87 88888.00 2018-06-23 02:32:02.911 174 11492.53 29.48 56873.27 88888.00 2018-06-23 02:32:03.411 174 11492.42 29.28 56873.65 88888.00 2018-06-23 02:32:03.911 174 11492.39 29.05 56874.17 88888.00 2018-06-23 02:32:04.411 174 11492.33 28.84 56874.61 88888.00 2018-06-23 02:32:04.911 174 11492.20 28.69 56875.02 88888.00 2018-06-23 02:32:05.911 174 11492.06 28.29 56875.92 88888.00 2018-06-23 02:32:06.411 174 11491.92 28.18 56876.43 88888.00 2018-06-23 02:32:06.911 174 11491.87 28.08 56876.98 88888.00 2018-06-23 02:32:07.411 174 11491.80 27.90 56877.48 88888.00 2018-06-23 02:32:07.911 174 11491.63 27.76 56877.97 88888.00 2018-06-23 02:32:08.411 174 11491.58 27.61 56878.49 88888.00 2018-06-23 02:32:08.911 174 11491.49 27.47 56879.05 88888.00 2018-06-23 02:32:09.411 174 11491.36 27.33 56879.60 88888.00 2018-06-23 02:32:09.911 174 11491.32 27.22 56880.15 88888.00 2018-06-23 02:32:10.411 174 11491.23 27.12 56880.76 88888.00 2018-06-23 02:32:10.911 174 11491.05 27.00 56881.31 88888.00 2018-06-23 02:32:11.411 174 11490.94 26.91 56881.91 88888.00 2018-06-23 02:32:11.911 174 11490.90 26.80 56882.46 88888.00 2018-06-23 02:32:12.411 174 11490.74 26.71 56883.03 88888.00 2018-06-23 02:32:12.911 174 11490.65 26.67 56883.60 88888.00 2018-06-23 02:32:13.411 174 11490.60 26.59 56884.19 88888.00 2018-06-23 02:32:13.911 174 11490.49 26.44 56884.74 88888.00 2018-06-23 02:32:14.411 174 11490.36 26.37 56885.38 88888.00 2018-06-23 02:32:14.911 174 11490.27 26.27 56886.00 88888.00 2018-06-23 02:32:15.411 174 11490.10 26.13 56886.53 88888.00 2018-06-23 02:32:15.911 174 11490.04 26.11 56887.12 88888.00 2018-06-23 02:32:16.411 174 11490.04 26.05 56887.72 88888.00 2018-06-23 02:32:16.911 174 11489.93 25.99 56888.25 88888.00 2018-06-23 02:32:17.411 174 11489.78 25.93 56888.80 88888.00 2018-06-23 02:32:17.911 174 11489.73 25.87 56889.42 88888.00 2018-06-23 02:32:18.411 174 11489.69 25.89 56890.13 88888.00 2018-06-23 02:32:18.911 174 11489.62 25.89 56890.75 88888.00 2018-06-23 02:32:19.411 174 11489.54 25.86 56891.30 88888.00 2018-06-23 02:32:19.911 174 11489.52 25.77 56891.82 88888.00 2018-06-23 02:32:20.411 174 11489.43 25.74 56892.41 88888.00 2018-06-23 02:32:20.911 174 11489.40 25.74 56892.95 88888.00 2018-06-23 02:32:21.411 174 11489.35 25.72 56893.54 88888.00 2018-06-23 02:32:21.911 174 11489.26 25.73 56894.06 88888.00 2018-06-23 02:32:22.411 174 11489.22 25.76 56894.64 88888.00 2018-06-23 02:32:22.911 174 11489.24 25.79 56895.23 88888.00 2018-06-23 02:32:23.411 174 11489.18 25.81 56895.80 88888.00 2018-06-23 02:32:23.911 174 11489.15 25.83 56896.31 88888.00 2018-06-23 02:32:24.411 174 11489.17 25.86 56896.77 88888.00 2018-06-23 02:32:24.911 174 11489.08 25.87 56897.34 88888.00 2018-06-23 02:32:25.411 174 11489.03 25.91 56897.91 88888.00 2018-06-23 02:32:25.911 174 11489.03 25.93 56898.45 88888.00 2018-06-23 02:32:26.411 174 11488.93 25.97 56899.03 88888.00 2018-06-23 02:32:26.911 174 11488.89 25.99 56899.56 88888.00 2018-06-23 02:32:27.411 174 11488.89 26.04 56900.17 88888.00 2018-06-23 02:32:27.911 174 11488.88 26.03 56900.74 88888.00 2018-06-23 02:32:28.411 174 11488.81 26.10 56901.27 88888.00 2018-06-23 02:32:28.911 174 11488.80 26.13 56901.83 88888.00 2018-06-23 02:32:29.411 174 11488.79 26.14 56902.39 88888.00 2018-06-23 02:32:29.911 174 11488.73 26.24 56902.96 88888.00 2018-06-23 02:32:30.411 174 11488.75 26.33 56903.56 88888.00 2018-06-23 02:32:30.912 174 11488.76 26.39 56904.10 88888.00 2018-06-23 02:32:31.412 174 11488.68 26.45 56904.49 88888.00 2018-06-23 02:32:31.912 174 11488.69 26.47 56904.84 88888.00 2018-06-23 02:32:32.412 174 11488.73 26.49 56905.31 88888.00 2018-06-23 02:32:32.912 174 11488.72 26.52 56905.77 88888.00 2018-06-23 02:32:33.412 174 11488.68 26.61 56906.22 88888.00 2018-06-23 02:32:33.912 174 11488.78 26.67 56906.70 88888.00 2018-06-23 02:32:34.412 174 11488.76 26.72 56907.18 88888.00 2018-06-23 02:32:34.912 174 11488.73 26.78 56907.59 88888.00 2018-06-23 02:32:35.412 174 11488.75 26.81 56907.97 88888.00 2018-06-23 02:32:35.912 174 11488.78 26.80 56908.33 88888.00 2018-06-23 02:32:36.412 174 11488.80 26.82 56908.74 88888.00 2018-06-23 02:32:36.912 174 11488.86 26.87 56909.11 88888.00 2018-06-23 02:32:37.412 174 11488.85 26.86 56909.39 88888.00 2018-06-23 02:32:37.912 174 11488.82 26.89 56909.65 88888.00 2018-06-23 02:32:38.412 174 11488.81 26.92 56909.94 88888.00 2018-06-23 02:32:38.912 174 11488.81 26.93 56910.32 88888.00 2018-06-23 02:32:39.412 174 11488.79 27.00 56910.69 88888.00 2018-06-23 02:32:39.912 174 11488.79 27.03 56911.05 88888.00 2018-06-23 02:32:40.412 174 11488.78 27.13 56911.40 88888.00 2018-06-23 02:32:40.912 174 11488.76 27.23 56911.74 88888.00 2018-06-23 02:32:41.412 174 11488.79 27.33 56912.11 88888.00 2018-06-23 02:32:41.912 174 11488.82 27.40 56912.49 88888.00 2018-06-23 02:32:42.412 174 11488.86 27.48 56912.87 88888.00 2018-06-23 02:32:42.912 174 11488.83 27.56 56913.21 88888.00 2018-06-23 02:32:43.412 174 11488.85 27.67 56913.63 88888.00 2018-06-23 02:32:43.912 174 11488.75 27.81 56913.97 88888.00 2018-06-23 02:32:44.412 174 11488.80 27.89 56914.29 88888.00 2018-06-23 02:32:44.912 174 11488.87 27.94 56914.71 88888.00 2018-06-23 02:32:45.412 174 11488.86 28.00 56915.05 88888.00 2018-06-23 02:32:45.912 174 11488.79 28.12 56915.40 88888.00 2018-06-23 02:32:46.412 174 11488.89 28.21 56915.74 88888.00 2018-06-23 02:32:46.912 174 11488.90 28.32 56916.07 88888.00 2018-06-23 02:32:47.412 174 11488.89 28.48 56916.47 88888.00 2018-06-23 02:32:47.912 174 11488.96 28.60 56916.70 88888.00 2018-06-23 02:32:48.412 174 11488.99 28.68 56917.02 88888.00 2018-06-23 02:32:48.912 174 11488.96 28.78 56917.43 88888.00 2018-06-23 02:32:49.412 174 11489.00 28.92 56917.69 88888.00 2018-06-23 02:32:49.912 174 11489.06 28.98 56917.99 88888.00 2018-06-23 02:32:50.412 174 11489.07 29.05 56918.27 88888.00 2018-06-23 02:32:50.912 174 11489.09 29.12 56918.53 88888.00 2018-06-23 02:32:51.412 174 11489.10 29.24 56918.90 88888.00 2018-06-23 02:32:51.912 174 11489.14 29.37 56919.23 88888.00 2018-06-23 02:32:52.412 174 11489.15 29.48 56919.50 88888.00 2018-06-23 02:32:52.912 174 11489.18 29.55 56919.76 88888.00 2018-06-23 02:32:53.412 174 11489.15 29.57 56919.95 88888.00 2018-06-23 02:32:53.912 174 11489.20 29.66 56920.14 88888.00 2018-06-23 02:32:54.412 174 11489.30 29.75 56920.32 88888.00 2018-06-23 02:32:54.912 174 11489.23 29.87 56920.57 88888.00 2018-06-23 02:32:55.412 174 11489.18 29.98 56920.90 88888.00 2018-06-23 02:32:55.912 174 11489.27 30.07 56921.07 88888.00 2018-06-23 02:32:56.412 174 11489.31 30.08 56921.19 88888.00 2018-06-23 02:32:56.912 174 11489.35 30.18 56921.33 88888.00 2018-06-23 02:32:57.412 174 11489.41 30.28 56921.64 88888.00 2018-06-23 02:32:57.912 174 11489.37 30.36 56921.86 88888.00 2018-06-23 02:32:58.412 174 11489.33 30.45 56922.11 88888.00 2018-06-23 02:32:58.912 174 11489.31 30.59 56922.41 88888.00 2018-06-23 02:32:59.412 174 11489.35 30.63 56922.57 88888.00 2018-06-23 02:32:59.912 174 11489.33 30.63 56922.69 88888.00 2018-06-23 02:33:01.412 174 11489.31 30.95 56923.41 88888.00 2018-06-23 02:33:01.912 174 11489.31 31.09 56923.65 88888.00 2018-06-23 02:33:02.412 174 11489.38 31.15 56923.86 88888.00 2018-06-23 02:33:02.912 174 11489.34 31.21 56924.08 88888.00 2018-06-23 02:33:03.412 174 11489.37 31.28 56924.31 88888.00 2018-06-23 02:33:03.912 174 11489.43 31.35 56924.56 88888.00 2018-06-23 02:33:04.412 174 11489.37 31.45 56924.88 88888.00 2018-06-23 02:33:04.912 174 11489.35 31.52 56925.09 88888.00 2018-06-23 02:33:05.412 174 11489.38 31.64 56925.26 88888.00 2018-06-23 02:33:05.912 174 11489.38 31.72 56925.62 88888.00 2018-06-23 02:33:06.412 174 11489.30 31.86 56925.81 88888.00 2018-06-23 02:33:06.912 174 11489.34 31.98 56926.17 88888.00 2018-06-23 02:33:07.412 174 11489.30 32.08 56926.49 88888.00 2018-06-23 02:33:07.912 174 11489.28 32.18 56926.85 88888.00 2018-06-23 02:33:08.412 174 11489.30 32.29 56927.24 88888.00 2018-06-23 02:33:08.912 174 11489.23 32.31 56927.42 88888.00 2018-06-23 02:33:09.412 174 11489.21 32.38 56927.69 88888.00 2018-06-23 02:33:09.912 174 11489.30 32.50 56928.17 88888.00 2018-06-23 02:33:10.412 174 11489.27 32.58 56928.53 88888.00 2018-06-23 02:33:10.912 174 11489.17 32.64 56928.66 88888.00 2018-06-23 02:33:11.412 174 11489.15 32.71 56928.75 88888.00 2018-06-23 02:33:11.912 174 11489.24 32.77 56929.02 88888.00 2018-06-23 02:33:12.412 174 11489.27 32.84 56929.35 88888.00 2018-06-23 02:33:12.912 174 11489.31 32.92 56929.61 88888.00 2018-06-23 02:33:13.412 174 11489.35 33.02 56929.83 88888.00 2018-06-23 02:33:13.912 174 11489.34 33.08 56930.13 88888.00 2018-06-23 02:33:14.412 174 11489.35 33.15 56930.44 88888.00 2018-06-23 02:33:14.912 174 11489.41 33.22 56930.83 88888.00 2018-06-23 02:33:15.412 174 11489.40 33.28 56931.16 88888.00 2018-06-23 02:33:15.912 174 11489.48 33.42 56931.59 88888.00 2018-06-23 02:33:16.412 174 11489.51 33.58 56931.76 88888.00 2018-06-23 02:33:16.912 174 11489.43 33.70 56932.01 88888.00 2018-06-23 02:33:17.412 174 11489.47 33.80 56932.53 88888.00 2018-06-23 02:33:17.912 174 11489.52 33.87 56932.62 88888.00 2018-06-23 02:33:18.412 174 11489.51 33.99 56932.79 88888.00 2018-06-23 02:33:18.912 174 11489.59 34.03 56933.13 88888.00 2018-06-23 02:33:19.412 174 11489.62 34.16 56933.61 88888.00 2018-06-23 02:33:19.912 174 11489.62 34.27 56933.95 88888.00 2018-06-23 02:33:20.412 174 11489.59 34.45 56934.29 88888.00 2018-06-23 02:33:20.912 174 11489.62 34.57 56934.55 88888.00 2018-06-23 02:33:21.412 174 11489.62 34.69 56934.77 88888.00 2018-06-23 02:33:21.912 174 11489.64 34.78 56934.96 88888.00 2018-06-23 02:33:22.412 174 11489.77 34.91 56935.22 88888.00 2018-06-23 02:33:22.912 174 11489.86 35.03 56935.46 88888.00 2018-06-23 02:33:23.412 174 11489.89 35.18 56935.51 88888.00 2018-06-23 02:33:23.912 174 11489.93 35.36 56935.61 88888.00 2018-06-23 02:33:24.412 174 11490.01 35.46 56935.78 88888.00 2018-06-23 02:33:24.912 174 11490.01 35.60 56936.11 88888.00 2018-06-23 02:33:25.412 174 11490.07 35.72 56936.47 88888.00 2018-06-23 02:33:25.912 174 11490.18 35.79 56936.61 88888.00 2018-06-23 02:33:26.412 174 11490.17 35.92 56936.79 88888.00 2018-06-23 02:33:26.912 174 11490.13 36.12 56937.13 88888.00 2018-06-23 02:33:27.412 174 11490.17 36.26 56937.22 88888.00 2018-06-23 02:33:27.912 174 11490.17 36.34 56937.52 88888.00 2018-06-23 02:33:28.412 174 11490.18 36.49 56937.67 88888.00 2018-06-23 02:33:28.912 174 11490.25 36.64 56937.79 88888.00 2018-06-23 02:33:29.412 174 11490.28 36.74 56937.95 88888.00 2018-06-23 02:33:29.912 174 11490.28 36.87 56938.04 88888.00 2018-06-23 02:33:30.412 174 11490.41 37.00 56938.21 88888.00 2018-06-23 02:33:30.912 174 11490.42 37.12 56938.39 88888.00 2018-06-23 02:33:31.412 174 11490.41 37.25 56938.49 88888.00 2018-06-23 02:33:31.912 174 11490.49 37.35 56938.68 88888.00 2018-06-23 02:33:32.412 174 11490.57 37.46 56938.72 88888.00 2018-06-23 02:33:32.912 174 11490.66 37.49 56938.80 88888.00 2018-06-23 02:33:33.412 174 11490.70 37.58 56938.92 88888.00 2018-06-23 02:33:33.912 174 11490.75 37.70 56939.07 88888.00 2018-06-23 02:33:34.412 174 11490.75 37.83 56939.19 88888.00 2018-06-23 02:33:34.912 174 11490.81 37.98 56939.40 88888.00 2018-06-23 02:33:35.412 174 11490.87 38.12 56939.62 88888.00 2018-06-23 02:33:35.912 174 11490.89 38.21 56939.83 88888.00 2018-06-23 02:33:36.412 174 11490.96 38.26 56939.89 88888.00 2018-06-23 02:33:36.912 174 11490.98 38.32 56939.88 88888.00 2018-06-23 02:33:37.412 174 11490.94 38.43 56939.82 88888.00 2018-06-23 02:33:37.912 174 11491.03 38.56 56939.84 88888.00 2018-06-23 02:33:38.412 174 11491.12 38.69 56939.96 88888.00 2018-06-23 02:33:38.912 174 11491.08 38.82 56940.17 88888.00 2018-06-23 02:33:39.412 174 11491.04 38.90 56940.15 88888.00 2018-06-23 02:33:39.912 174 11491.10 38.98 56940.08 88888.00 2018-06-23 02:33:40.412 174 11491.12 39.10 56940.03 88888.00 2018-06-23 02:33:40.912 174 11491.10 39.24 56940.02 88888.00 2018-06-23 02:33:41.412 174 11491.14 39.34 56940.11 88888.00 2018-06-23 02:33:42.412 174 11491.12 39.48 56940.15 88888.00 2018-06-23 02:33:42.912 174 11491.14 39.58 56940.24 88888.00 2018-06-23 02:33:43.412 174 11491.14 39.62 56940.34 88888.00 2018-06-23 02:33:43.912 174 11491.05 39.67 56940.34 88888.00 2018-06-23 02:33:44.412 174 11490.97 39.71 56940.41 88888.00 2018-06-23 02:33:44.912 174 11491.03 39.75 56940.55 88888.00 2018-06-23 02:33:45.412 174 11490.91 39.82 56940.59 88888.00 2018-06-23 02:33:45.912 174 11490.93 39.91 56940.62 88888.00 2018-06-23 02:33:46.412 174 11490.96 39.96 56940.71 88888.00 2018-06-23 02:33:46.912 174 11490.87 40.00 56940.74 88888.00 2018-06-23 02:33:47.412 174 11490.81 40.15 56940.92 88888.00 2018-06-23 02:33:47.912 174 11490.82 40.28 56941.04 88888.00 2018-06-23 02:33:48.412 174 11490.76 40.39 56941.13 88888.00 2018-06-23 02:33:48.912 174 11490.70 40.52 56941.20 88888.00 2018-06-23 02:33:49.412 174 11490.67 40.57 56941.37 88888.00 2018-06-23 02:33:49.912 174 11490.62 40.62 56941.39 88888.00 2018-06-23 02:33:50.412 174 11490.47 40.73 56941.39 88888.00 2018-06-23 02:33:50.912 174 11490.48 40.84 56941.50 88888.00 2018-06-23 02:33:51.412 174 11490.43 40.91 56941.61 88888.00 2018-06-23 02:33:52.412 174 11490.39 41.02 56941.58 88888.00 2018-06-23 02:33:52.912 174 11490.32 41.08 56941.69 88888.00 2018-06-23 02:33:53.412 174 11490.25 41.16 56941.77 88888.00 2018-06-23 02:33:53.912 174 11490.24 41.30 56941.88 88888.00 2018-06-23 02:33:54.412 174 11490.22 41.38 56942.00 88888.00 2018-06-23 02:33:54.912 174 11490.13 41.43 56942.16 88888.00 2018-06-23 02:33:55.412 174 11490.12 41.48 56942.16 88888.00 2018-06-23 02:33:55.912 174 11490.05 41.52 56942.20 88888.00 2018-06-23 02:33:56.412 174 11489.94 41.56 56942.15 88888.00 2018-06-23 02:33:56.912 174 11489.83 41.59 56942.16 88888.00 2018-06-23 02:33:57.412 174 11489.80 41.71 56942.21 88888.00 2018-06-23 02:33:57.912 174 11489.76 41.74 56942.19 88888.00 2018-06-23 02:33:58.412 174 11489.61 41.76 56942.12 88888.00 2018-06-23 02:33:58.912 174 11489.58 41.79 56942.09 88888.00 2018-06-23 02:33:59.412 174 11489.55 41.79 56942.00 88888.00 2018-06-23 02:33:59.912 174 11489.50 41.89 56941.90 88888.00 2018-06-23 02:34:00.412 174 11489.47 41.92 56941.82 88888.00 2018-06-23 02:34:00.912 174 11489.40 41.90 56941.67 88888.00 2018-06-23 02:34:01.412 174 11489.24 41.92 56941.58 88888.00 2018-06-23 02:34:01.912 174 11489.18 41.98 56941.51 88888.00 2018-06-23 02:34:02.412 174 11489.07 42.03 56941.36 88888.00 2018-06-23 02:34:02.912 174 11488.96 42.05 56941.20 88888.00 2018-06-23 02:34:03.412 174 11488.92 42.06 56941.03 88888.00 2018-06-23 02:34:03.912 174 11488.88 42.04 56940.92 88888.00 2018-06-23 02:34:04.412 174 11488.78 42.00 56940.81 88888.00 2018-06-23 02:34:04.912 174 11488.75 41.99 56940.58 88888.00 2018-06-23 02:34:05.412 174 11488.69 41.96 56940.39 88888.00 2018-06-23 02:34:05.912 174 11488.57 41.89 56940.06 88888.00 2018-06-23 02:34:06.412 174 11488.47 41.82 56939.94 88888.00 2018-06-23 02:34:06.912 174 11488.41 41.76 56939.61 88888.00 2018-06-23 02:34:07.412 174 11488.22 41.65 56939.45 88888.00 2018-06-23 02:34:07.912 174 11488.03 41.58 56939.11 88888.00 2018-06-23 02:34:08.412 174 11487.96 41.49 56938.85 88888.00 2018-06-23 02:34:08.912 174 11487.82 41.40 56938.73 88888.00 2018-06-23 02:34:09.412 174 11487.63 41.31 56938.35 88888.00 2018-06-23 02:34:09.912 174 11487.55 41.22 56938.01 88888.00 2018-06-23 02:34:10.412 174 11487.41 41.09 56937.69 88888.00 2018-06-23 02:34:10.912 174 11487.15 40.96 56937.32 88888.00 2018-06-23 02:34:11.412 174 11487.06 40.89 56936.96 88888.00 2018-06-23 02:34:11.912 174 11486.94 40.74 56936.67 88888.00 2018-06-23 02:34:12.412 174 11486.78 40.57 56936.37 88888.00 2018-06-23 02:34:12.912 174 11486.62 40.45 56936.25 88888.00 2018-06-23 02:34:13.412 174 11486.51 40.25 56935.78 88888.00 2018-06-23 02:34:13.912 174 11486.26 40.07 56935.15 88888.00 2018-06-23 02:34:14.412 174 11486.15 39.94 56934.95 88888.00 2018-06-23 02:34:14.912 174 11486.11 39.80 56934.50 88888.00 2018-06-23 02:34:15.412 174 11485.95 39.64 56933.99 88888.00 2018-06-23 02:34:15.912 174 11485.86 39.45 56933.45 88888.00 2018-06-23 02:34:16.412 174 11485.81 39.21 56933.00 88888.00 2018-06-23 02:34:16.912 174 11485.62 39.07 56932.65 88888.00 2018-06-23 02:34:17.412 174 11485.47 38.93 56932.30 88888.00 2018-06-23 02:34:17.912 174 11485.27 38.73 56931.83 88888.00 2018-06-23 02:34:18.412 174 11485.10 38.62 56931.21 88888.00 2018-06-23 02:34:18.912 174 11485.04 38.46 56931.05 88888.00 2018-06-23 02:34:19.412 174 11484.97 38.26 56930.52 88888.00 2018-06-23 02:34:19.912 174 11484.83 38.03 56930.09 88888.00 2018-06-23 02:34:20.412 174 11484.63 37.83 56929.68 88888.00 2018-06-23 02:34:20.912 174 11484.45 37.66 56929.37 88888.00 2018-06-23 02:34:21.412 174 11484.29 37.46 56929.16 88888.00 2018-06-23 02:34:21.912 174 11484.07 37.26 56928.93 88888.00 2018-06-23 02:34:22.412 174 11483.95 37.05 56928.66 88888.00 2018-06-23 02:34:22.912 174 11483.77 36.81 56928.40 88888.00 2018-06-23 02:34:23.912 174 11483.39 36.34 56927.77 88888.00 2018-06-23 02:34:24.412 174 11483.31 36.05 56927.51 88888.00 2018-06-23 02:34:24.912 174 11483.15 35.79 56927.27 88888.00 2018-06-23 02:34:25.412 174 11482.97 35.59 56927.07 88888.00 2018-06-23 02:34:25.912 174 11482.84 35.38 56926.71 88888.00 2018-06-23 02:34:26.412 174 11482.61 35.15 56926.41 88888.00 2018-06-23 02:34:26.912 174 11482.42 34.92 56926.12 88888.00 2018-06-23 02:34:27.412 174 11482.23 34.67 56925.85 88888.00 2018-06-23 02:34:27.912 174 11482.01 34.44 56925.58 88888.00 2018-06-23 02:34:28.412 174 11481.86 34.21 56925.38 88888.00 2018-06-23 02:34:28.912 174 11481.76 33.95 56925.19 88888.00 2018-06-23 02:34:29.412 174 11481.55 33.69 56924.96 88888.00 2018-06-23 02:34:29.912 174 11481.39 33.46 56924.72 88888.00 2018-06-23 02:34:30.412 174 11481.28 33.24 56924.42 88888.00 2018-06-23 02:34:30.912 174 11481.10 32.97 56924.12 88888.00 2018-06-23 02:34:31.412 174 11480.96 32.68 56923.89 88888.00 2018-06-23 02:34:31.912 174 11480.81 32.47 56923.74 88888.00 2018-06-23 02:34:32.412 174 11480.72 32.22 56923.52 88888.00 2018-06-23 02:34:32.912 174 11480.53 31.99 56923.31 88888.00 2018-06-23 02:34:33.412 174 11480.35 31.72 56923.19 88888.00 2018-06-23 02:34:33.913 174 11480.23 31.49 56922.99 88888.00 2018-06-23 02:34:34.413 174 11480.05 31.28 56922.84 88888.00 2018-06-23 02:34:34.913 174 11479.99 31.04 56922.71 88888.00 2018-06-23 02:34:35.413 174 11479.83 30.75 56922.56 88888.00 2018-06-23 02:34:35.913 174 11479.59 30.53 56922.44 88888.00 2018-06-23 02:34:36.413 174 11479.42 30.33 56922.25 88888.00 2018-06-23 02:34:36.913 174 11479.28 30.09 56922.11 88888.00 2018-06-23 02:34:37.413 174 11479.10 29.79 56921.96 88888.00 2018-06-23 02:34:37.913 174 11478.95 29.53 56921.79 88888.00 2018-06-23 02:34:38.413 174 11478.87 29.28 56921.60 88888.00 2018-06-23 02:34:38.913 174 11478.73 29.02 56921.39 88888.00 2018-06-23 02:34:39.413 174 11478.61 28.75 56921.26 88888.00 2018-06-23 02:34:39.913 174 11478.50 28.52 56921.03 88888.00 2018-06-23 02:34:40.413 174 11478.36 28.29 56920.90 88888.00 2018-06-23 02:34:40.913 174 11478.20 28.08 56920.74 88888.00 2018-06-23 02:34:41.413 174 11478.18 27.78 56920.57 88888.00 2018-06-23 02:34:41.913 174 11478.09 27.47 56920.51 88888.00 2018-06-23 02:34:42.413 174 11477.92 27.25 56920.36 88888.00 2018-06-23 02:34:42.913 174 11477.80 26.92 56920.23 88888.00 2018-06-23 02:34:43.413 174 11477.74 26.67 56920.11 88888.00 2018-06-23 02:34:43.913 174 11477.66 26.42 56920.01 88888.00 2018-06-23 02:34:44.413 174 11477.60 26.20 56919.93 88888.00 2018-06-23 02:34:44.913 174 11477.43 25.92 56919.93 88888.00 2018-06-23 02:34:45.413 174 11477.22 25.64 56919.99 88888.00 2018-06-23 02:34:45.913 174 11477.11 25.38 56919.97 88888.00 2018-06-23 02:34:46.413 174 11477.01 25.08 56919.91 88888.00 2018-06-23 02:34:46.913 174 11476.85 24.82 56919.94 88888.00 2018-06-23 02:34:47.413 174 11476.70 24.60 56920.08 88888.00 2018-06-23 02:34:47.913 174 11476.53 24.31 56920.26 88888.00 2018-06-23 02:34:48.413 174 11476.28 24.06 56920.39 88888.00 2018-06-23 02:34:48.913 174 11476.08 23.81 56920.51 88888.00 2018-06-23 02:34:49.413 174 11475.96 23.54 56920.62 88888.00 2018-06-23 02:34:49.913 174 11475.75 23.31 56920.68 88888.00 2018-06-23 02:34:50.413 174 11475.60 23.05 56920.89 88888.00 2018-06-23 02:34:50.913 174 11475.49 22.84 56921.11 88888.00 2018-06-23 02:34:51.913 174 11475.12 22.33 56921.58 88888.00 2018-06-23 02:34:52.413 174 11475.02 22.06 56921.87 88888.00 2018-06-23 02:34:52.913 174 11474.86 21.82 56922.13 88888.00 2018-06-23 02:34:53.413 174 11474.65 21.63 56922.36 88888.00 2018-06-23 02:34:53.913 174 11474.56 21.47 56922.64 88888.00 2018-06-23 02:34:54.413 174 11474.41 21.20 56922.89 88888.00 2018-06-23 02:34:54.913 174 11474.20 20.97 56923.22 88888.00 2018-06-23 02:34:55.413 174 11474.16 20.82 56923.55 88888.00 2018-06-23 02:34:55.913 174 11474.10 20.61 56923.84 88888.00 2018-06-23 02:34:56.413 174 11473.91 20.40 56924.11 88888.00 2018-06-23 02:34:56.913 174 11473.77 20.22 56924.47 88888.00 2018-06-23 02:34:57.413 174 11473.58 20.06 56924.81 88888.00 2018-06-23 02:34:57.913 174 11473.37 19.87 56925.17 88888.00 2018-06-23 02:34:58.413 174 11473.26 19.68 56925.56 88888.00 2018-06-23 02:34:58.913 174 11473.16 19.46 56925.95 88888.00 2018-06-23 02:34:59.413 174 11472.98 19.27 56926.40 88888.00 2018-06-23 02:34:59.913 174 11472.84 19.16 56926.78 88888.00 2018-06-23 02:35:00.413 174 11472.75 18.98 56927.12 88888.00 2018-06-23 02:35:00.913 174 11472.64 18.79 56927.44 88888.00 2018-06-23 02:35:01.413 174 11472.55 18.62 56927.78 88888.00 2018-06-23 02:35:01.913 174 11472.48 18.39 56928.11 88888.00 2018-06-23 02:35:02.413 174 11472.35 18.17 56928.42 88888.00 2018-06-23 02:35:02.913 174 11472.25 18.05 56928.91 88888.00 2018-06-23 02:35:03.413 174 11472.17 17.90 56929.32 88888.00 2018-06-23 02:35:03.913 174 11472.07 17.76 56929.63 88888.00 2018-06-23 02:35:04.413 174 11471.97 17.58 56930.05 88888.00 2018-06-23 02:35:04.913 174 11471.91 17.48 56930.47 88888.00 2018-06-23 02:35:05.413 174 11471.85 17.34 56930.82 88888.00 2018-06-23 02:35:05.913 174 11471.73 17.19 56931.18 88888.00 2018-06-23 02:35:06.413 174 11471.66 17.06 56931.66 88888.00 2018-06-23 02:35:06.913 174 11471.55 16.89 56932.13 88888.00 2018-06-23 02:35:07.413 174 11471.47 16.74 56932.62 88888.00 2018-06-23 02:35:07.913 174 11471.44 16.59 56933.14 88888.00 2018-06-23 02:35:08.413 174 11471.36 16.44 56933.58 88888.00 2018-06-23 02:35:08.913 174 11471.21 16.27 56934.16 88888.00 2018-06-23 02:35:09.413 174 11471.09 16.15 56934.70 88888.00 2018-06-23 02:35:09.913 174 11471.03 16.01 56935.23 88888.00 2018-06-23 02:35:10.413 174 11470.93 15.85 56935.87 88888.00 2018-06-23 02:35:10.913 174 11470.85 15.78 56936.44 88888.00 2018-06-23 02:35:11.413 174 11470.89 15.67 56937.05 88888.00 2018-06-23 02:35:11.913 174 11470.82 15.52 56937.71 88888.00 2018-06-23 02:35:12.413 174 11470.78 15.45 56938.37 88888.00 2018-06-23 02:35:12.913 174 11470.78 15.35 56939.07 88888.00 2018-06-23 02:35:13.413 174 11470.62 15.26 56939.83 88888.00 2018-06-23 02:35:13.913 174 11470.55 15.16 56940.47 88888.00 2018-06-23 02:35:14.413 174 11470.55 15.06 56941.11 88888.00 2018-06-23 02:35:15.413 174 11470.34 14.97 56942.78 88888.00 2018-06-23 02:35:15.913 174 11470.45 14.91 56943.55 88888.00 2018-06-23 02:35:16.413 174 11470.41 14.87 56944.28 88888.00 2018-06-23 02:35:16.913 174 11470.33 14.79 56944.94 88888.00 2018-06-23 02:35:17.413 174 11470.27 14.77 56945.74 88888.00 2018-06-23 02:35:17.913 174 11470.20 14.75 56946.52 88888.00 2018-06-23 02:35:18.413 174 11470.19 14.67 56947.47 88888.00 2018-06-23 02:35:18.913 174 11470.20 14.61 56948.44 88888.00 2018-06-23 02:35:19.413 174 11470.23 14.64 56949.25 88888.00 2018-06-23 02:35:19.913 174 11470.17 14.60 56950.02 88888.00 2018-06-23 02:35:20.413 174 11470.15 14.53 56950.65 88888.00 2018-06-23 02:35:20.913 174 11470.15 14.50 56951.56 88888.00 2018-06-23 02:35:21.413 174 11470.11 14.51 56952.50 88888.00 2018-06-23 02:35:21.913 174 11470.11 14.49 56953.07 88888.00 2018-06-23 02:35:22.413 174 11470.18 14.48 56953.91 88888.00 2018-06-23 02:35:22.913 174 11470.19 14.45 56954.67 88888.00 2018-06-23 02:35:23.413 174 11470.17 14.44 56955.47 88888.00 2018-06-23 02:35:23.913 174 11470.18 14.49 56956.43 88888.00 2018-06-23 02:35:24.413 174 11470.18 14.56 56957.34 88888.00 2018-06-23 02:35:24.913 174 11470.17 14.55 56958.00 88888.00 2018-06-23 02:35:25.413 174 11470.26 14.54 56958.83 88888.00 2018-06-23 02:35:25.913 174 11470.32 14.56 56959.59 88888.00 2018-06-23 02:35:26.413 174 11470.36 14.60 56960.36 88888.00 2018-06-23 02:35:26.913 174 11470.47 14.69 56961.25 88888.00 2018-06-23 02:35:27.413 174 11470.55 14.75 56962.15 88888.00 2018-06-23 02:35:27.913 174 11470.51 14.82 56962.89 88888.00 2018-06-23 02:35:28.413 174 11470.55 14.91 56963.76 88888.00 2018-06-23 02:35:28.913 174 11470.62 14.98 56964.63 88888.00 2018-06-23 02:35:29.413 174 11470.64 15.03 56965.43 88888.00 2018-06-23 02:35:29.913 174 11470.66 15.13 56966.17 88888.00 2018-06-23 02:35:30.413 174 11470.78 15.23 56966.97 88888.00 2018-06-23 02:35:30.913 174 11470.80 15.30 56967.74 88888.00 2018-06-23 02:35:31.413 174 11470.82 15.38 56968.53 88888.00 2018-06-23 02:35:31.913 174 11471.01 15.43 56969.37 88888.00 2018-06-23 02:35:32.413 174 11471.08 15.53 56970.15 88888.00 2018-06-23 02:35:32.913 174 11471.18 15.67 56970.96 88888.00 2018-06-23 02:35:33.413 174 11471.25 15.81 56971.77 88888.00 2018-06-23 02:35:33.913 174 11471.28 15.94 56972.62 88888.00 2018-06-23 02:35:34.413 174 11471.27 16.03 56973.46 88888.00 2018-06-23 02:35:34.913 174 11471.31 16.14 56974.32 88888.00 2018-06-23 02:35:35.413 174 11471.31 16.25 56975.08 88888.00 2018-06-23 02:35:35.913 174 11471.30 16.38 56975.94 88888.00 2018-06-23 02:35:36.413 174 11471.35 16.53 56976.71 88888.00 2018-06-23 02:35:36.913 174 11471.38 16.64 56977.49 88888.00 2018-06-23 02:35:37.413 174 11471.38 16.73 56978.16 88888.00 2018-06-23 02:35:37.913 174 11471.45 16.87 56978.85 88888.00 2018-06-23 02:35:38.413 174 11471.48 16.98 56979.50 88888.00 2018-06-23 02:35:38.913 174 11471.50 17.10 56980.21 88888.00 2018-06-23 02:35:39.413 174 11471.57 17.15 56980.91 88888.00 2018-06-23 02:35:39.913 174 11471.64 17.22 56981.64 88888.00 2018-06-23 02:35:40.413 174 11471.68 17.35 56982.33 88888.00 2018-06-23 02:35:40.913 174 11471.65 17.48 56983.02 88888.00 2018-06-23 02:35:41.413 174 11471.73 17.58 56983.77 88888.00 2018-06-23 02:35:41.913 174 11471.77 17.70 56984.40 88888.00 2018-06-23 02:35:42.413 174 11471.85 17.88 56985.08 88888.00 2018-06-23 02:35:42.913 174 11471.87 18.02 56985.81 88888.00 2018-06-23 02:35:43.413 174 11471.96 18.15 56986.53 88888.00 2018-06-23 02:35:43.913 174 11471.97 18.35 56987.24 88888.00 2018-06-23 02:35:44.413 174 11472.07 18.53 56987.97 88888.00 2018-06-23 02:35:44.913 174 11472.14 18.69 56988.63 88888.00 2018-06-23 02:35:45.413 174 11472.20 18.89 56989.34 88888.00 2018-06-23 02:35:45.913 174 11472.34 19.13 56990.04 88888.00 2018-06-23 02:35:46.913 174 11472.45 19.51 56991.45 88888.00 2018-06-23 02:35:47.413 174 11472.54 19.73 56992.19 88888.00 2018-06-23 02:35:47.913 174 11472.68 19.99 56992.93 88888.00 2018-06-23 02:35:48.413 174 11472.73 20.27 56993.56 88888.00 2018-06-23 02:35:48.913 174 11472.83 20.53 56994.17 88888.00 2018-06-23 02:35:49.413 174 11473.01 20.75 56994.81 88888.00 2018-06-23 02:35:49.913 174 11473.07 21.00 56995.39 88888.00 2018-06-23 02:35:50.413 174 11473.15 21.31 56995.98 88888.00 2018-06-23 02:35:50.913 174 11473.35 21.56 56996.65 88888.00 2018-06-23 02:35:51.413 174 11473.46 21.78 56997.23 88888.00 2018-06-23 02:35:51.913 174 11473.63 22.09 56997.87 88888.00 2018-06-23 02:35:52.413 174 11473.86 22.40 56998.44 88888.00 2018-06-23 02:35:52.913 174 11473.95 22.68 56999.03 88888.00 2018-06-23 02:35:53.413 174 11474.10 22.95 56999.63 88888.00 2018-06-23 02:35:53.913 174 11474.27 23.26 57000.30 88888.00 2018-06-23 02:35:54.413 174 11474.41 23.58 57000.88 88888.00 2018-06-23 02:35:54.913 174 11474.51 23.90 57001.42 88888.00 2018-06-23 02:35:55.413 174 11474.75 24.22 57002.02 88888.00 2018-06-23 02:35:55.913 174 11474.91 24.57 57002.52 88888.00 2018-06-23 02:35:56.413 174 11475.02 24.91 57003.00 88888.00 2018-06-23 02:35:56.913 174 11475.26 25.22 57003.44 88888.00 2018-06-23 02:35:57.413 174 11475.44 25.58 57003.88 88888.00 2018-06-23 02:35:57.913 174 11475.46 25.92 57004.33 88888.00 2018-06-23 02:35:58.413 174 11475.60 26.26 57004.72 88888.00 2018-06-23 02:35:58.913 174 11475.81 26.61 57005.15 88888.00 2018-06-23 02:35:59.413 174 11475.94 26.96 57005.60 88888.00 2018-06-23 02:35:59.913 174 11476.15 27.27 57005.94 88888.00 2018-06-23 02:36:00.413 174 11476.36 27.61 57006.28 88888.00 2018-06-23 02:36:00.913 174 11476.56 27.91 57006.67 88888.00 2018-06-23 02:36:01.413 174 11476.76 28.34 57007.10 88888.00 2018-06-23 02:36:01.913 174 11476.92 28.70 57007.53 88888.00 2018-06-23 02:36:02.413 174 11477.04 29.05 57007.87 88888.00 2018-06-23 02:36:02.913 174 11477.25 29.45 57008.23 88888.00 2018-06-23 02:36:03.413 174 11477.53 29.87 57008.61 88888.00 2018-06-23 02:36:03.913 174 11477.74 30.25 57009.02 88888.00 2018-06-23 02:36:04.913 174 11478.13 31.01 57009.79 88888.00 2018-06-23 02:36:05.413 174 11478.29 31.40 57010.13 88888.00 2018-06-23 02:36:05.913 174 11478.49 31.81 57010.41 88888.00 2018-06-23 02:36:06.413 174 11478.70 32.22 57010.69 88888.00 2018-06-23 02:36:06.913 174 11478.88 32.63 57010.95 88888.00 2018-06-23 02:36:07.413 174 11479.08 33.04 57011.22 88888.00 2018-06-23 02:36:07.913 174 11479.38 33.43 57011.53 88888.00 2018-06-23 02:36:08.413 174 11479.62 33.89 57011.80 88888.00 2018-06-23 02:36:08.913 174 11479.69 34.31 57012.01 88888.00 2018-06-23 02:36:09.413 174 11479.90 34.75 57012.30 88888.00 2018-06-23 02:36:09.913 174 11480.16 35.17 57012.55 88888.00 2018-06-23 02:36:10.413 174 11480.26 35.62 57012.74 88888.00 2018-06-23 02:36:10.913 174 11480.55 36.15 57012.93 88888.00 2018-06-23 02:36:11.413 174 11480.80 36.61 57013.07 88888.00 2018-06-23 02:36:11.913 174 11480.93 36.99 57013.23 88888.00 2018-06-23 02:36:12.413 174 11481.16 37.47 57013.40 88888.00 2018-06-23 02:36:12.913 174 11481.42 37.95 57013.49 88888.00 2018-06-23 02:36:13.413 174 11481.59 38.42 57013.60 88888.00 2018-06-23 02:36:13.913 174 11481.78 38.91 57013.79 88888.00 2018-06-23 02:36:14.413 174 11482.04 39.33 57013.91 88888.00 2018-06-23 02:36:14.913 174 11482.21 39.74 57013.91 88888.00 2018-06-23 02:36:15.413 174 11482.42 40.19 57014.01 88888.00 2018-06-23 02:36:15.913 174 11482.71 40.61 57014.05 88888.00 2018-06-23 02:36:16.413 174 11482.95 41.03 57014.01 88888.00 2018-06-23 02:36:16.913 174 11483.08 41.49 57013.97 88888.00 2018-06-23 02:36:17.413 174 11483.31 41.95 57014.00 88888.00 2018-06-23 02:36:18.413 174 11483.69 42.79 57014.07 88888.00 2018-06-23 02:36:18.913 174 11483.95 43.26 57014.04 88888.00 2018-06-23 02:36:19.413 174 11484.06 43.63 57014.03 88888.00 2018-06-23 02:36:19.913 174 11484.14 43.99 57013.98 88888.00 2018-06-23 02:36:20.413 174 11484.36 44.36 57013.90 88888.00 2018-06-23 02:36:20.913 174 11484.58 44.74 57013.88 88888.00 2018-06-23 02:36:21.413 174 11484.71 45.12 57013.81 88888.00 2018-06-23 02:36:21.913 174 11484.86 45.56 57013.77 88888.00 2018-06-23 02:36:22.413 174 11485.07 45.96 57013.65 88888.00 2018-06-23 02:36:22.913 174 11485.17 46.32 57013.64 88888.00 2018-06-23 02:36:23.413 174 11485.32 46.74 57013.63 88888.00 2018-06-23 02:36:23.913 174 11485.44 47.10 57013.53 88888.00 2018-06-23 02:36:24.413 174 11485.51 47.46 57013.44 88888.00 2018-06-23 02:36:24.913 174 11485.55 47.89 57013.47 88888.00 2018-06-23 02:36:25.413 174 11485.70 48.30 57013.38 88888.00 2018-06-23 02:36:25.913 174 11485.82 48.65 57013.26 88888.00 2018-06-23 02:36:26.413 174 11485.89 49.10 57013.17 88888.00 2018-06-23 02:36:26.913 174 11486.00 49.50 57013.20 88888.00 2018-06-23 02:36:27.413 174 11486.07 49.94 57013.19 88888.00 2018-06-23 02:36:28.413 174 11486.17 50.67 57013.09 88888.00 2018-06-23 02:36:28.913 174 11486.29 51.07 57012.89 88888.00 2018-06-23 02:36:29.413 174 11486.32 51.48 57012.77 88888.00 2018-06-23 02:36:29.913 174 11486.32 51.91 57012.66 88888.00 2018-06-23 02:36:30.413 174 11486.36 52.30 57012.60 88888.00 2018-06-23 02:36:30.913 174 11486.40 52.70 57012.51 88888.00 2018-06-23 02:36:31.413 174 11486.52 53.12 57012.36 88888.00 2018-06-23 02:36:31.913 174 11486.58 53.52 57012.28 88888.00 2018-06-23 02:36:32.413 174 11486.53 53.95 57012.23 88888.00 2018-06-23 02:36:32.913 174 11486.56 54.35 57012.15 88888.00 2018-06-23 02:36:33.413 174 11486.55 54.76 57012.14 88888.00 2018-06-23 02:36:33.913 174 11486.53 55.21 57012.09 88888.00 2018-06-23 02:36:34.413 174 11486.49 55.66 57012.02 88888.00 2018-06-23 02:36:34.913 174 11486.51 56.05 57012.02 88888.00 2018-06-23 02:36:35.413 174 11486.45 56.46 57011.91 88888.00 2018-06-23 02:36:35.913 174 11486.48 56.87 57011.91 88888.00 2018-06-23 02:36:36.413 174 11486.56 57.28 57011.86 88888.00 2018-06-23 02:36:36.913 174 11486.55 57.73 57011.85 88888.00 2018-06-23 02:36:37.404 174 11486.52 58.17 57011.83 88888.00 2018-06-23 02:36:38.404 174 11486.63 58.92 57011.66 88888.00 2018-06-23 02:36:38.904 174 11486.62 59.34 57011.60 88888.00 2018-06-23 02:36:39.404 174 11486.65 59.72 57011.64 88888.00 2018-06-23 02:36:39.904 174 11486.71 60.09 57011.52 88888.00 2018-06-23 02:36:40.404 174 11486.71 60.54 57011.40 88888.00 2018-06-23 02:36:40.904 174 11486.77 60.98 57011.35 88888.00 2018-06-23 02:36:41.404 174 11486.83 61.35 57011.24 88888.00 2018-06-23 02:36:41.904 174 11486.80 61.76 57011.09 88888.00 2018-06-23 02:36:42.404 174 11486.80 62.24 57011.06 88888.00 2018-06-23 02:36:42.904 174 11486.80 62.65 57011.07 88888.00 2018-06-23 02:36:43.404 174 11486.73 63.01 57010.89 88888.00 2018-06-23 02:36:43.904 174 11486.73 63.38 57010.70 88888.00 2018-06-23 02:36:44.404 174 11486.72 63.81 57010.45 88888.00 2018-06-23 02:36:44.904 174 11486.64 64.21 57010.29 88888.00 2018-06-23 02:36:45.404 174 11486.64 64.67 57010.12 88888.00 2018-06-23 02:36:45.904 174 11486.71 65.05 57009.86 88888.00 2018-06-23 02:36:46.404 174 11486.74 65.44 57009.62 88888.00 2018-06-23 02:36:46.904 174 11486.69 65.80 57009.40 88888.00 2018-06-23 02:36:47.404 174 11486.65 66.18 57009.11 88888.00 2018-06-23 02:36:47.904 174 11486.69 66.52 57008.75 88888.00 2018-06-23 02:36:48.404 174 11486.70 66.87 57008.45 88888.00 2018-06-23 02:36:48.904 174 11486.67 67.25 57008.20 88888.00 2018-06-23 02:36:49.404 174 11486.62 67.57 57007.92 88888.00 2018-06-23 02:36:49.904 174 11486.57 67.91 57007.66 88888.00 2018-06-23 02:36:50.404 174 11486.55 68.26 57007.44 88888.00 2018-06-23 02:36:50.904 174 11486.48 68.57 57007.29 88888.00 2018-06-23 02:36:51.404 174 11486.40 68.90 57007.05 88888.00 2018-06-23 02:36:51.904 174 11486.40 69.25 57006.77 88888.00 2018-06-23 02:36:52.404 174 11486.33 69.53 57006.51 88888.00 2018-06-23 02:36:52.904 174 11486.28 69.82 57006.22 88888.00 2018-06-23 02:36:53.404 174 11486.30 70.19 57006.00 88888.00 2018-06-23 02:36:53.904 174 11486.29 70.52 57005.85 88888.00 2018-06-23 02:36:54.404 174 11486.16 70.88 57005.55 88888.00 2018-06-23 02:36:54.904 174 11486.19 71.17 57005.21 88888.00 2018-06-23 02:36:55.404 174 11486.14 71.38 57004.92 88888.00 2018-06-23 02:36:55.904 174 11486.03 71.61 57004.55 88888.00 2018-06-23 02:36:56.404 174 11486.03 71.88 57004.18 88888.00 2018-06-23 02:36:56.904 174 11486.01 72.18 57003.81 88888.00 2018-06-23 02:36:57.404 174 11485.90 72.49 57003.57 88888.00 2018-06-23 02:36:57.904 174 11485.91 72.75 57003.33 88888.00 2018-06-23 02:36:58.404 174 11485.88 72.99 57002.98 88888.00 2018-06-23 02:36:58.904 174 11485.87 73.22 57002.67 88888.00 2018-06-23 02:36:59.404 174 11485.84 73.49 57002.36 88888.00 2018-06-23 02:36:59.904 174 11485.79 73.70 57002.03 88888.00 2018-06-23 02:37:00.404 174 11485.67 73.93 57001.70 88888.00 2018-06-23 02:37:00.904 174 11485.63 74.20 57001.34 88888.00 2018-06-23 02:37:01.404 174 11485.60 74.38 57001.00 88888.00 2018-06-23 02:37:01.904 174 11485.51 74.49 57000.67 88888.00 2018-06-23 02:37:02.404 174 11485.41 74.63 57000.35 88888.00 2018-06-23 02:37:02.904 174 11485.39 74.79 57000.05 88888.00 2018-06-23 02:37:03.404 174 11485.27 74.95 56999.71 88888.00 2018-06-23 02:37:03.904 174 11485.13 75.08 56999.40 88888.00 2018-06-23 02:37:04.404 174 11485.14 75.25 56999.16 88888.00 2018-06-23 02:37:04.904 174 11485.07 75.39 56998.89 88888.00 2018-06-23 02:37:05.404 174 11484.90 75.57 56998.55 88888.00 2018-06-23 02:37:05.904 174 11484.80 75.72 56998.26 88888.00 2018-06-23 02:37:06.404 174 11484.68 75.87 56997.96 88888.00 2018-06-23 02:37:06.904 174 11484.55 76.00 56997.66 88888.00 2018-06-23 02:37:07.404 174 11484.47 76.14 56997.32 88888.00 2018-06-23 02:37:07.904 174 11484.41 76.24 56996.94 88888.00 2018-06-23 02:37:08.404 174 11484.35 76.31 56996.50 88888.00 2018-06-23 02:37:08.904 174 11484.30 76.46 56996.18 88888.00 2018-06-23 02:37:10.404 174 11483.99 76.78 56995.04 88888.00 2018-06-23 02:37:10.904 174 11483.89 76.93 56994.64 88888.00 2018-06-23 02:37:11.404 174 11483.80 77.03 56994.15 88888.00 2018-06-23 02:37:11.904 174 11483.77 77.13 56993.67 88888.00 2018-06-23 02:37:12.404 174 11483.74 77.20 56993.16 88888.00 2018-06-23 02:37:12.904 174 11483.61 77.30 56992.66 88888.00 2018-06-23 02:37:13.404 174 11483.50 77.42 56992.25 88888.00 2018-06-23 02:37:13.904 174 11483.47 77.53 56991.77 88888.00 2018-06-23 02:37:14.404 174 11483.40 77.61 56991.28 88888.00 2018-06-23 02:37:14.904 174 11483.33 77.70 56990.77 88888.00 2018-06-23 02:37:15.404 174 11483.32 77.80 56990.23 88888.00 2018-06-23 02:37:15.904 174 11483.24 77.88 56989.83 88888.00 2018-06-23 02:37:16.404 174 11483.10 78.00 56989.40 88888.00 2018-06-23 02:37:16.904 174 11483.05 78.11 56988.88 88888.00 2018-06-23 02:37:17.904 174 11482.91 78.24 56987.90 88888.00 2018-06-23 02:37:18.404 174 11482.91 78.34 56987.45 88888.00 2018-06-23 02:37:18.904 174 11482.89 78.45 56986.95 88888.00 2018-06-23 02:37:19.904 174 11482.78 78.64 56986.02 88888.00 2018-06-23 02:37:20.404 174 11482.78 78.72 56985.59 88888.00 2018-06-23 02:37:20.904 174 11482.75 78.84 56985.17 88888.00 2018-06-23 02:37:21.404 174 11482.70 78.99 56984.74 88888.00 2018-06-23 02:37:21.904 174 11482.71 79.11 56984.38 88888.00 2018-06-23 02:37:22.404 174 11482.67 79.18 56983.92 88888.00 2018-06-23 02:37:22.904 174 11482.69 79.34 56983.46 88888.00 2018-06-23 02:37:23.404 174 11482.71 79.52 56983.04 88888.00 2018-06-23 02:37:23.904 174 11482.63 79.61 56982.62 88888.00 2018-06-23 02:37:24.404 174 11482.57 79.71 56982.17 88888.00 2018-06-23 02:37:24.904 174 11482.59 79.80 56981.68 88888.00 2018-06-23 02:37:25.404 174 11482.56 79.93 56981.22 88888.00 2018-06-23 02:37:25.904 174 11482.50 80.08 56980.79 88888.00 2018-06-23 02:37:26.404 174 11482.50 80.15 56980.26 88888.00 2018-06-23 02:37:26.904 174 11482.45 80.25 56979.71 88888.00 2018-06-23 02:37:27.404 174 11482.41 80.38 56979.16 88888.00 2018-06-23 02:37:27.904 174 11482.42 80.48 56978.62 88888.00 2018-06-23 02:37:28.404 174 11482.48 80.62 56978.10 88888.00 2018-06-23 02:37:28.904 174 11482.43 80.74 56977.59 88888.00 2018-06-23 02:37:29.404 174 11482.42 80.80 56977.07 88888.00 2018-06-23 02:37:29.904 174 11482.46 80.87 56976.52 88888.00 2018-06-23 02:37:30.404 174 11482.43 80.96 56975.98 88888.00 2018-06-23 02:37:30.904 174 11482.39 81.09 56975.47 88888.00 2018-06-23 02:37:31.404 174 11482.48 81.04 56974.87 88888.00 2018-06-23 02:37:31.904 174 11482.48 81.11 56974.37 88888.00 2018-06-23 02:37:32.404 174 11482.46 81.38 56973.87 88888.00 2018-06-23 02:37:32.904 174 11482.50 81.49 56973.32 88888.00 2018-06-23 02:37:33.404 174 11482.50 81.54 56972.77 88888.00 2018-06-23 02:37:33.904 174 11482.50 81.65 56972.24 88888.00 2018-06-23 02:37:34.404 174 11482.53 81.74 56971.75 88888.00 2018-06-23 02:37:34.904 174 11482.52 81.82 56971.28 88888.00 2018-06-23 02:37:35.404 174 11482.54 81.90 56970.79 88888.00 2018-06-23 02:37:35.904 174 11482.56 81.97 56970.26 88888.00 2018-06-23 02:37:36.404 174 11482.57 82.03 56969.69 88888.00 2018-06-23 02:37:36.904 174 11482.47 82.10 56969.17 88888.00 2018-06-23 02:37:37.404 174 11482.47 82.17 56968.65 88888.00 2018-06-23 02:37:37.904 174 11482.50 82.18 56968.11 88888.00 2018-06-23 02:37:38.404 174 11482.39 82.25 56967.62 88888.00 2018-06-23 02:37:38.904 174 11482.50 82.34 56967.07 88888.00 2018-06-23 02:37:39.404 174 11482.45 82.39 56966.58 88888.00 2018-06-23 02:37:39.904 174 11482.39 82.50 56966.06 88888.00 2018-06-23 02:37:40.404 174 11482.35 82.58 56965.58 88888.00 2018-06-23 02:37:40.904 174 11482.35 82.61 56965.03 88888.00 2018-06-23 02:37:41.404 174 11482.33 82.63 56964.52 88888.00 2018-06-23 02:37:41.904 174 11482.30 82.65 56963.89 88888.00 2018-06-23 02:37:42.404 174 11482.29 82.67 56963.25 88888.00 2018-06-23 02:37:42.904 174 11482.29 82.71 56962.69 88888.00 2018-06-23 02:37:43.404 174 11482.28 82.71 56962.15 88888.00 2018-06-23 02:37:43.904 174 11482.29 82.71 56961.48 88888.00 2018-06-23 02:37:44.404 174 11482.22 82.70 56960.83 88888.00 2018-06-23 02:37:44.904 174 11482.13 82.72 56960.31 88888.00 2018-06-23 02:37:45.404 174 11482.16 82.74 56959.72 88888.00 2018-06-23 02:37:45.904 174 11482.14 82.77 56959.11 88888.00 2018-06-23 02:37:46.404 174 11482.05 82.78 56958.61 88888.00 2018-06-23 02:37:46.904 174 11482.12 82.81 56958.05 88888.00 2018-06-23 02:37:47.404 174 11482.06 82.79 56957.55 88888.00 2018-06-23 02:37:47.904 174 11482.01 82.79 56957.10 88888.00 2018-06-23 02:37:48.404 174 11482.00 82.79 56956.64 88888.00 2018-06-23 02:37:48.904 174 11481.94 82.81 56956.08 88888.00 2018-06-23 02:37:49.404 174 11481.85 82.91 56955.62 88888.00 2018-06-23 02:37:49.904 174 11481.83 82.92 56955.22 88888.00 2018-06-23 02:37:50.404 174 11481.84 82.91 56954.83 88888.00 2018-06-23 02:37:51.404 174 11481.73 82.95 56953.96 88888.00 2018-06-23 02:37:51.904 174 11481.67 82.94 56953.58 88888.00 2018-06-23 02:37:52.404 174 11481.56 82.95 56953.16 88888.00 2018-06-23 02:37:52.904 174 11481.48 83.04 56952.72 88888.00 2018-06-23 02:37:53.404 174 11481.50 83.08 56952.30 88888.00 2018-06-23 02:37:53.904 174 11481.41 83.09 56951.85 88888.00 2018-06-23 02:37:54.404 174 11481.39 83.09 56951.34 88888.00 2018-06-23 02:37:54.904 174 11481.39 83.09 56950.76 88888.00 2018-06-23 02:37:55.404 174 11481.28 83.04 56950.29 88888.00 2018-06-23 02:37:55.904 174 11481.21 83.04 56949.80 88888.00 2018-06-23 02:37:56.404 174 11481.27 83.05 56949.31 88888.00 2018-06-23 02:37:56.904 174 11481.16 83.04 56948.82 88888.00 2018-06-23 02:37:57.404 174 11481.09 83.11 56948.32 88888.00 2018-06-23 02:37:57.904 174 11481.10 83.12 56947.71 88888.00 2018-06-23 02:37:58.404 174 11480.96 83.06 56947.28 88888.00 2018-06-23 02:37:58.904 174 11480.89 83.09 56946.76 88888.00 2018-06-23 02:37:59.404 174 11480.89 83.11 56946.31 88888.00 2018-06-23 02:37:59.904 174 11480.74 83.12 56945.99 88888.00 2018-06-23 02:38:00.404 174 11480.62 83.18 56945.48 88888.00 2018-06-23 02:38:01.404 174 11480.44 83.27 56944.53 88888.00 2018-06-23 02:38:01.904 174 11480.31 83.28 56944.07 88888.00 2018-06-23 02:38:02.404 174 11480.21 83.33 56943.76 88888.00 2018-06-23 02:38:02.904 174 11480.12 83.35 56943.45 88888.00 2018-06-23 02:38:03.404 174 11479.93 83.39 56943.22 88888.00 2018-06-23 02:38:03.904 174 11479.83 83.45 56942.95 88888.00 2018-06-23 02:38:04.404 174 11479.79 83.46 56942.52 88888.00 2018-06-23 02:38:04.904 174 11479.62 83.43 56941.80 88888.00 2018-06-23 02:38:05.404 174 11479.47 83.45 56941.52 88888.00 2018-06-23 02:38:05.904 174 11479.43 83.45 56941.11 88888.00 2018-06-23 02:38:06.404 174 11479.33 83.39 56940.74 88888.00 2018-06-23 02:38:06.904 174 11479.24 83.40 56940.29 88888.00 2018-06-23 02:38:07.404 174 11479.21 83.43 56939.85 88888.00 2018-06-23 02:38:07.904 174 11479.10 83.46 56939.39 88888.00 2018-06-23 02:38:08.404 174 11479.00 83.43 56938.84 88888.00 2018-06-23 02:38:08.904 174 11478.86 83.46 56938.22 88888.00 2018-06-23 02:38:09.404 174 11478.80 83.38 56937.70 88888.00 2018-06-23 02:38:09.904 174 11478.66 83.40 56937.34 88888.00 2018-06-23 02:38:10.404 174 11478.67 83.36 56936.83 88888.00 2018-06-23 02:38:10.904 174 11478.56 83.41 56936.44 88888.00 2018-06-23 02:38:11.404 174 11478.40 83.45 56935.92 88888.00 2018-06-23 02:38:11.904 174 11478.37 83.40 56935.48 88888.00 2018-06-23 02:38:12.404 174 11478.28 83.35 56935.12 88888.00 2018-06-23 02:38:12.904 174 11478.15 83.36 56934.62 88888.00 2018-06-23 02:38:13.404 174 11478.16 83.36 56934.13 88888.00 2018-06-23 02:38:13.904 174 11478.13 83.38 56933.47 88888.00 2018-06-23 02:38:14.404 174 11478.04 83.35 56933.02 88888.00 2018-06-23 02:38:14.904 174 11478.02 83.36 56932.65 88888.00 2018-06-23 02:38:15.404 174 11478.01 83.39 56932.17 88888.00 2018-06-23 02:38:15.904 174 11477.87 83.41 56931.72 88888.00 2018-06-23 02:38:16.404 174 11477.88 83.42 56931.27 88888.00 2018-06-23 02:38:16.904 174 11477.92 83.41 56930.77 88888.00 2018-06-23 02:38:17.404 174 11477.81 83.35 56930.29 88888.00 2018-06-23 02:38:17.904 174 11477.68 83.38 56929.95 88888.00 2018-06-23 02:38:18.404 174 11477.66 83.36 56929.67 88888.00 2018-06-23 02:38:18.904 174 11477.61 83.32 56929.28 88888.00 2018-06-23 02:38:19.404 174 11477.62 83.39 56928.72 88888.00 2018-06-23 02:38:19.904 174 11477.66 83.39 56928.20 88888.00 2018-06-23 02:38:20.404 174 11477.60 83.35 56927.72 88888.00 2018-06-23 02:38:20.904 174 11477.56 83.41 56927.30 88888.00 2018-06-23 02:38:21.404 174 11477.56 83.46 56927.00 88888.00 2018-06-23 02:38:21.904 174 11477.52 83.45 56926.66 88888.00 2018-06-23 02:38:22.404 174 11477.46 83.47 56926.24 88888.00 2018-06-23 02:38:22.904 174 11477.52 83.46 56925.79 88888.00 2018-06-23 02:38:23.404 174 11477.55 83.49 56925.32 88888.00 2018-06-23 02:38:23.904 174 11477.41 83.52 56924.83 88888.00 2018-06-23 02:38:24.404 174 11477.46 83.53 56924.42 88888.00 2018-06-23 02:38:24.904 174 11477.47 83.54 56924.02 88888.00 2018-06-23 02:38:25.404 174 11477.45 83.54 56923.59 88888.00 2018-06-23 02:38:25.904 174 11477.47 83.54 56923.16 88888.00 2018-06-23 02:38:26.404 174 11477.46 83.55 56922.77 88888.00 2018-06-23 02:38:26.904 174 11477.45 83.59 56922.37 88888.00 2018-06-23 02:38:27.404 174 11477.47 83.62 56922.07 88888.00 2018-06-23 02:38:27.904 174 11477.46 83.62 56921.75 88888.00 2018-06-23 02:38:28.404 174 11477.39 83.68 56921.34 88888.00 2018-06-23 02:38:28.904 174 11477.43 83.75 56920.94 88888.00 2018-06-23 02:38:29.404 174 11477.43 83.76 56920.55 88888.00 2018-06-23 02:38:29.904 174 11477.45 83.81 56920.14 88888.00 2018-06-23 02:38:30.404 174 11477.47 83.85 56919.79 88888.00 2018-06-23 02:38:30.904 174 11477.49 83.83 56919.44 88888.00 2018-06-23 02:38:31.404 174 11477.42 83.83 56919.08 88888.00 2018-06-23 02:38:31.904 174 11477.41 83.82 56918.75 88888.00 2018-06-23 02:38:32.904 174 11477.45 83.74 56917.75 88888.00 2018-06-23 02:38:33.404 174 11477.46 83.69 56917.37 88888.00 2018-06-23 02:38:33.904 174 11477.48 83.72 56916.96 88888.00 2018-06-23 02:38:34.404 174 11477.41 83.69 56916.51 88888.00 2018-06-23 02:38:34.904 174 11477.39 83.66 56916.10 88888.00 2018-06-23 02:38:35.404 174 11477.49 83.61 56915.72 88888.00 2018-06-23 02:38:35.904 174 11477.43 83.58 56915.33 88888.00 2018-06-23 02:38:36.404 174 11477.38 83.49 56914.90 88888.00 2018-06-23 02:38:36.904 174 11477.47 83.49 56914.42 88888.00 2018-06-23 02:38:37.404 174 11477.49 83.45 56914.04 88888.00 2018-06-23 02:38:37.904 174 11477.46 83.38 56913.63 88888.00 2018-06-23 02:38:38.404 174 11477.48 83.34 56913.26 88888.00 2018-06-23 02:38:38.904 174 11477.50 83.28 56912.91 88888.00 2018-06-23 02:38:39.404 174 11477.45 83.15 56912.50 88888.00 2018-06-23 02:38:39.904 174 11477.41 83.12 56912.16 88888.00 2018-06-23 02:38:40.404 174 11477.47 83.06 56911.76 88888.00 2018-06-23 02:38:40.904 174 11477.47 83.02 56911.44 88888.00 2018-06-23 02:38:41.404 174 11477.46 82.95 56911.06 88888.00 2018-06-23 02:38:41.904 174 11477.45 82.94 56910.68 88888.00 2018-06-23 02:38:42.904 174 11477.43 82.84 56910.03 88888.00 2018-06-23 02:38:43.404 174 11477.52 82.77 56909.67 88888.00 2018-06-23 02:38:43.904 174 11477.52 82.70 56909.33 88888.00 2018-06-23 02:38:44.404 174 11477.47 82.64 56909.00 88888.00 2018-06-23 02:38:44.904 174 11477.53 82.59 56908.70 88888.00 2018-06-23 02:38:45.404 174 11477.45 82.50 56908.42 88888.00 2018-06-23 02:38:45.904 174 11477.34 82.42 56908.14 88888.00 2018-06-23 02:38:46.404 174 11477.39 82.31 56907.88 88888.00 2018-06-23 02:38:46.904 174 11477.41 82.17 56907.61 88888.00 2018-06-23 02:38:47.404 174 11477.38 82.16 56907.35 88888.00 2018-06-23 02:38:47.905 174 11477.29 82.12 56907.09 88888.00 2018-06-23 02:38:48.405 174 11477.34 82.02 56906.84 88888.00 2018-06-23 02:38:48.905 174 11477.32 81.96 56906.62 88888.00 2018-06-23 02:38:49.405 174 11477.27 81.89 56906.35 88888.00 2018-06-23 02:38:49.905 174 11477.27 81.81 56906.14 88888.00 2018-06-23 02:38:50.405 174 11477.20 81.70 56905.93 88888.00 2018-06-23 02:38:50.905 174 11477.18 81.65 56905.75 88888.00 2018-06-23 02:38:51.405 174 11477.21 81.63 56905.50 88888.00 2018-06-23 02:38:51.905 174 11477.22 81.56 56905.26 88888.00 2018-06-23 02:38:52.405 174 11477.15 81.51 56905.12 88888.00 2018-06-23 02:38:52.905 174 11477.18 81.52 56904.96 88888.00 2018-06-23 02:38:53.405 174 11477.15 81.45 56904.77 88888.00 2018-06-23 02:38:53.905 174 11477.12 81.45 56904.59 88888.00 2018-06-23 02:38:54.405 174 11477.10 81.37 56904.44 88888.00 2018-06-23 02:38:54.905 174 11477.05 81.27 56904.21 88888.00 2018-06-23 02:38:55.405 174 11476.99 81.34 56904.07 88888.00 2018-06-23 02:38:55.905 174 11476.96 81.37 56904.00 88888.00 2018-06-23 02:38:56.405 174 11476.96 81.40 56903.88 88888.00 2018-06-23 02:38:56.905 174 11476.93 81.37 56903.75 88888.00 2018-06-23 02:38:57.405 174 11476.92 81.44 56903.70 88888.00 2018-06-23 02:38:57.905 174 11476.89 81.41 56903.62 88888.00 2018-06-23 02:38:58.405 174 11476.86 81.42 56903.56 88888.00 2018-06-23 02:38:58.905 174 11476.89 81.43 56903.52 88888.00 2018-06-23 02:38:59.405 174 11476.87 81.48 56903.48 88888.00 2018-06-23 02:38:59.905 174 11476.77 81.50 56903.36 88888.00 2018-06-23 02:39:00.405 174 11476.81 81.55 56903.31 88888.00 2018-06-23 02:39:00.905 174 11476.86 81.55 56903.20 88888.00 2018-06-23 02:39:01.405 174 11476.79 81.57 56903.13 88888.00 2018-06-23 02:39:01.905 174 11476.70 81.63 56903.14 88888.00 2018-06-23 02:39:02.405 174 11476.73 81.64 56903.06 88888.00 2018-06-23 02:39:02.905 174 11476.71 81.61 56902.91 88888.00 2018-06-23 02:39:03.405 174 11476.65 81.62 56902.81 88888.00 2018-06-23 02:39:03.905 174 11476.64 81.72 56902.75 88888.00 2018-06-23 02:39:04.405 174 11476.59 81.71 56902.59 88888.00 2018-06-23 02:39:04.905 174 11476.48 81.70 56902.42 88888.00 2018-06-23 02:39:05.405 174 11476.55 81.71 56902.28 88888.00 2018-06-23 02:39:05.905 174 11476.55 81.71 56902.19 88888.00 2018-06-23 02:39:06.405 174 11476.51 81.70 56902.02 88888.00 2018-06-23 02:39:06.905 174 11476.57 81.74 56901.88 88888.00 2018-06-23 02:39:07.405 174 11476.53 81.74 56901.70 88888.00 2018-06-23 02:39:07.905 174 11476.44 81.74 56901.53 88888.00 2018-06-23 02:39:08.405 174 11476.43 81.76 56901.38 88888.00 2018-06-23 02:39:08.905 174 11476.42 81.81 56901.21 88888.00 2018-06-23 02:39:09.405 174 11476.42 81.84 56901.05 88888.00 2018-06-23 02:39:09.905 174 11476.42 81.86 56900.93 88888.00 2018-06-23 02:39:10.405 174 11476.41 81.85 56900.72 88888.00 2018-06-23 02:39:10.905 174 11476.35 81.89 56900.53 88888.00 2018-06-23 02:39:11.405 174 11476.32 81.92 56900.35 88888.00 2018-06-23 02:39:11.905 174 11476.35 81.93 56900.12 88888.00 2018-06-23 02:39:12.405 174 11476.34 81.97 56899.91 88888.00 2018-06-23 02:39:12.905 174 11476.29 82.00 56899.66 88888.00 2018-06-23 02:39:13.405 174 11476.29 82.02 56899.41 88888.00 2018-06-23 02:39:14.405 174 11476.18 82.04 56898.90 88888.00 2018-06-23 02:39:14.905 174 11476.24 82.08 56898.61 88888.00 2018-06-23 02:39:15.405 174 11476.24 82.05 56898.24 88888.00 2018-06-23 02:39:15.905 174 11476.17 82.05 56897.94 88888.00 2018-06-23 02:39:16.405 174 11476.17 82.08 56897.65 88888.00 2018-06-23 02:39:16.905 174 11476.07 82.11 56897.33 88888.00 2018-06-23 02:39:17.405 174 11476.04 82.15 56897.12 88888.00 2018-06-23 02:39:17.905 174 11476.10 82.19 56896.80 88888.00 2018-06-23 02:39:18.405 174 11476.11 82.22 56896.46 88888.00 2018-06-23 02:39:18.905 174 11476.03 82.20 56896.13 88888.00 2018-06-23 02:39:19.405 174 11476.09 82.20 56895.81 88888.00 2018-06-23 02:39:19.905 174 11476.09 82.19 56895.42 88888.00 2018-06-23 02:39:20.405 174 11476.01 82.17 56895.02 88888.00 2018-06-23 02:39:20.905 174 11476.03 82.13 56894.68 88888.00 2018-06-23 02:39:21.405 174 11476.03 82.15 56894.26 88888.00 2018-06-23 02:39:21.905 174 11475.99 82.06 56893.85 88888.00 2018-06-23 02:39:22.405 174 11476.01 82.04 56893.47 88888.00 2018-06-23 02:39:22.905 174 11476.02 81.97 56892.93 88888.00 2018-06-23 02:39:23.405 174 11475.90 81.91 56892.50 88888.00 2018-06-23 02:39:23.905 174 11475.93 81.88 56892.10 88888.00 2018-06-23 02:39:24.405 174 11475.97 81.85 56891.70 88888.00 2018-06-23 02:39:24.905 174 11475.92 81.77 56891.30 88888.00 2018-06-23 02:39:25.405 174 11475.90 81.75 56890.99 88888.00 2018-06-23 02:39:25.905 174 11475.92 81.72 56890.55 88888.00 2018-06-23 02:39:26.405 174 11475.87 81.64 56890.10 88888.00 2018-06-23 02:39:26.905 174 11475.80 81.59 56889.69 88888.00 2018-06-23 02:39:27.405 174 11475.88 81.51 56889.27 88888.00 2018-06-23 02:39:27.905 174 11475.86 81.40 56888.86 88888.00 2018-06-23 02:39:28.405 174 11475.79 81.29 56888.52 88888.00 2018-06-23 02:39:28.905 174 11475.79 81.27 56888.11 88888.00 2018-06-23 02:39:29.405 174 11475.81 81.16 56887.72 88888.00 2018-06-23 02:39:29.905 174 11475.74 81.11 56887.32 88888.00 2018-06-23 02:39:30.405 174 11475.74 81.06 56887.00 88888.00 2018-06-23 02:39:30.905 174 11475.71 80.93 56886.61 88888.00 2018-06-23 02:39:31.405 174 11475.66 80.83 56886.25 88888.00 2018-06-23 02:39:31.905 174 11475.61 80.75 56886.02 88888.00 2018-06-23 02:39:32.405 174 11475.60 80.70 56885.66 88888.00 2018-06-23 02:39:32.905 174 11475.48 80.62 56885.34 88888.00 2018-06-23 02:39:33.405 174 11475.52 80.56 56885.01 88888.00 2018-06-23 02:39:33.905 174 11475.60 80.46 56884.68 88888.00 2018-06-23 02:39:34.405 174 11475.54 80.39 56884.42 88888.00 2018-06-23 02:39:34.905 174 11475.49 80.32 56884.19 88888.00 2018-06-23 02:39:35.405 174 11475.49 80.26 56883.86 88888.00 2018-06-23 02:39:35.905 174 11475.48 80.19 56883.46 88888.00 2018-06-23 02:39:36.405 174 11475.46 80.15 56883.16 88888.00 2018-06-23 02:39:36.905 174 11475.47 80.11 56882.92 88888.00 2018-06-23 02:39:37.405 174 11475.37 80.05 56882.65 88888.00 2018-06-23 02:39:37.905 174 11475.25 80.00 56882.45 88888.00 2018-06-23 02:39:38.405 174 11475.26 79.94 56882.24 88888.00 2018-06-23 02:39:38.905 174 11475.28 79.84 56882.10 88888.00 2018-06-23 02:39:39.405 174 11475.18 79.81 56881.91 88888.00 2018-06-23 02:39:39.905 174 11475.20 79.81 56881.75 88888.00 2018-06-23 02:39:40.405 174 11475.13 79.73 56881.57 88888.00 2018-06-23 02:39:40.905 174 11474.99 79.71 56881.35 88888.00 2018-06-23 02:39:41.405 174 11474.98 79.71 56881.24 88888.00 2018-06-23 02:39:41.905 174 11474.90 79.65 56881.08 88888.00 2018-06-23 02:39:42.405 174 11474.76 79.59 56880.87 88888.00 2018-06-23 02:39:42.905 174 11474.71 79.57 56880.74 88888.00 2018-06-23 02:39:43.405 174 11474.69 79.58 56880.59 88888.00 2018-06-23 02:39:43.905 174 11474.57 79.58 56880.50 88888.00 2018-06-23 02:39:44.405 174 11474.44 79.64 56880.39 88888.00 2018-06-23 02:39:44.905 174 11474.33 79.61 56880.22 88888.00 2018-06-23 02:39:45.405 174 11474.22 79.55 56880.08 88888.00 2018-06-23 02:39:45.905 174 11474.15 79.58 56880.00 88888.00 2018-06-23 02:39:46.405 174 11474.07 79.55 56879.84 88888.00 2018-06-23 02:39:46.905 174 11474.01 79.51 56879.67 88888.00 2018-06-23 02:39:47.405 174 11473.98 79.48 56879.50 88888.00 2018-06-23 02:39:47.905 174 11474.01 79.46 56879.31 88888.00 2018-06-23 02:39:48.405 174 11473.99 79.41 56879.09 88888.00 2018-06-23 02:39:48.905 174 11473.92 79.39 56878.80 88888.00 2018-06-23 02:39:49.405 174 11473.94 79.43 56878.52 88888.00 2018-06-23 02:39:49.905 174 11473.93 79.33 56878.30 88888.00 2018-06-23 02:39:50.405 174 11473.87 79.32 56878.10 88888.00 2018-06-23 02:39:50.905 174 11473.80 79.36 56877.91 88888.00 2018-06-23 02:39:51.405 174 11473.77 79.36 56877.75 88888.00 2018-06-23 02:39:51.905 174 11473.74 79.36 56877.50 88888.00 2018-06-23 02:39:52.405 174 11473.71 79.38 56877.17 88888.00 2018-06-23 02:39:52.905 174 11473.73 79.34 56876.91 88888.00 2018-06-23 02:39:53.405 174 11473.74 79.36 56876.61 88888.00 2018-06-23 02:39:53.905 174 11473.74 79.30 56876.28 88888.00 2018-06-23 02:39:54.405 174 11473.79 79.25 56876.01 88888.00 2018-06-23 02:39:54.905 174 11473.72 79.20 56875.77 88888.00 2018-06-23 02:39:55.905 174 11473.74 79.05 56875.18 88888.00 2018-06-23 02:39:56.405 174 11473.72 78.99 56874.90 88888.00 2018-06-23 02:39:56.905 174 11473.80 78.93 56874.61 88888.00 2018-06-23 02:39:57.405 174 11473.82 78.91 56874.29 88888.00 2018-06-23 02:39:57.905 174 11473.78 78.85 56873.93 88888.00 2018-06-23 02:39:58.405 174 11473.75 78.83 56873.64 88888.00 2018-06-23 02:39:58.905 174 11473.81 78.84 56873.31 88888.00 2018-06-23 02:39:59.405 174 11473.86 78.76 56872.97 88888.00 2018-06-23 02:39:59.905 174 11473.91 78.71 56872.68 88888.00 2018-06-23 02:40:00.405 174 11473.99 78.66 56872.39 88888.00 2018-06-23 02:40:00.905 174 11474.01 78.62 56872.16 88888.00 2018-06-23 02:40:01.405 174 11474.00 78.59 56871.87 88888.00 2018-06-23 02:40:01.905 174 11474.02 78.57 56871.60 88888.00 2018-06-23 02:40:02.405 174 11474.07 78.53 56871.37 88888.00 2018-06-23 02:40:02.905 174 11474.02 78.49 56871.14 88888.00 2018-06-23 02:40:03.405 174 11474.09 78.46 56870.81 88888.00 2018-06-23 02:40:03.905 174 11474.14 78.41 56870.47 88888.00 2018-06-23 02:40:04.405 174 11474.13 78.34 56870.24 88888.00 2018-06-23 02:40:04.905 174 11474.14 78.30 56870.00 88888.00 2018-06-23 02:40:05.405 174 11474.18 78.24 56869.80 88888.00 2018-06-23 02:40:05.905 174 11474.20 78.22 56869.60 88888.00 2018-06-23 02:40:06.405 174 11474.26 78.21 56869.30 88888.00 2018-06-23 02:40:06.905 174 11474.32 78.17 56869.02 88888.00 2018-06-23 02:40:07.405 174 11474.33 78.10 56868.73 88888.00 2018-06-23 02:40:07.905 174 11474.35 78.08 56868.47 88888.00 2018-06-23 02:40:08.405 174 11474.39 78.01 56868.25 88888.00 2018-06-23 02:40:08.905 174 11474.44 77.89 56868.02 88888.00 2018-06-23 02:40:09.405 174 11474.46 77.83 56867.73 88888.00 2018-06-23 02:40:09.905 174 11474.51 77.75 56867.47 88888.00 2018-06-23 02:40:10.405 174 11474.55 77.63 56867.25 88888.00 2018-06-23 02:40:10.905 174 11474.56 77.55 56866.97 88888.00 2018-06-23 02:40:11.405 174 11474.63 77.44 56866.70 88888.00 2018-06-23 02:40:11.905 174 11474.63 77.30 56866.39 88888.00 2018-06-23 02:40:12.405 174 11474.64 77.20 56866.01 88888.00 2018-06-23 02:40:12.905 174 11474.72 77.12 56865.67 88888.00 2018-06-23 02:40:13.405 174 11474.70 76.98 56865.43 88888.00 2018-06-23 02:40:13.905 174 11474.63 76.88 56865.24 88888.00 2018-06-23 02:40:14.405 174 11474.65 76.76 56864.95 88888.00 2018-06-23 02:40:14.905 174 11474.68 76.61 56864.65 88888.00 2018-06-23 02:40:15.405 174 11474.62 76.52 56864.35 88888.00 2018-06-23 02:40:15.905 174 11474.70 76.40 56864.10 88888.00 2018-06-23 02:40:16.405 174 11474.78 76.28 56863.85 88888.00 2018-06-23 02:40:16.905 174 11474.75 76.12 56863.59 88888.00 2018-06-23 02:40:17.405 174 11474.69 76.00 56863.33 88888.00 2018-06-23 02:40:17.905 174 11474.75 75.86 56863.15 88888.00 2018-06-23 02:40:18.405 174 11474.69 75.77 56863.02 88888.00 2018-06-23 02:40:18.905 174 11474.72 75.65 56862.80 88888.00 2018-06-23 02:40:19.405 174 11474.83 75.56 56862.59 88888.00 2018-06-23 02:40:19.905 174 11474.78 75.43 56862.38 88888.00 2018-06-23 02:40:20.405 174 11474.82 75.36 56862.24 88888.00 2018-06-23 02:40:20.905 174 11474.91 75.23 56862.08 88888.00 2018-06-23 02:40:21.405 174 11474.93 75.06 56861.79 88888.00 2018-06-23 02:40:21.905 174 11474.86 74.90 56861.57 88888.00 2018-06-23 02:40:22.405 174 11474.95 74.82 56861.33 88888.00 2018-06-23 02:40:22.905 174 11474.98 74.71 56861.10 88888.00 2018-06-23 02:40:23.405 174 11474.99 74.61 56860.96 88888.00 2018-06-23 02:40:23.905 174 11475.10 74.50 56860.78 88888.00 2018-06-23 02:40:24.405 174 11475.19 74.37 56860.54 88888.00 2018-06-23 02:40:24.905 174 11475.20 74.28 56860.42 88888.00 2018-06-23 02:40:25.405 174 11475.21 74.17 56860.31 88888.00 2018-06-23 02:40:25.905 174 11475.32 74.08 56860.22 88888.00 2018-06-23 02:40:26.405 174 11475.33 73.94 56860.01 88888.00 2018-06-23 02:40:26.905 174 11475.34 73.81 56859.88 88888.00 2018-06-23 02:40:27.405 174 11475.44 73.72 56859.80 88888.00 2018-06-23 02:40:27.905 174 11475.48 73.61 56859.64 88888.00 2018-06-23 02:40:28.405 174 11475.51 73.53 56859.53 88888.00 2018-06-23 02:40:28.905 174 11475.60 73.39 56859.38 88888.00 2018-06-23 02:40:29.405 174 11475.57 73.27 56859.25 88888.00 2018-06-23 02:40:29.905 174 11475.61 73.14 56859.11 88888.00 2018-06-23 02:40:30.405 174 11475.72 73.08 56859.03 88888.00 2018-06-23 02:40:30.905 174 11475.74 72.95 56858.95 88888.00 2018-06-23 02:40:31.405 174 11475.80 72.88 56858.76 88888.00 2018-06-23 02:40:31.905 174 11475.95 72.71 56858.61 88888.00 2018-06-23 02:40:32.405 174 11476.08 72.56 56858.57 88888.00 2018-06-23 02:40:32.905 174 11476.07 72.45 56858.44 88888.00 2018-06-23 02:40:33.405 174 11476.16 72.36 56858.26 88888.00 2018-06-23 02:40:33.905 174 11476.24 72.23 56858.06 88888.00 2018-06-23 02:40:34.405 174 11476.27 72.11 56857.91 88888.00 2018-06-23 02:40:34.905 174 11476.36 72.05 56857.75 88888.00 2018-06-23 02:40:35.405 174 11476.51 71.99 56857.62 88888.00 2018-06-23 02:40:35.905 174 11476.56 71.83 56857.39 88888.00 2018-06-23 02:40:36.405 174 11476.67 71.68 56857.15 88888.00 2018-06-23 02:40:37.405 174 11476.80 71.36 56856.96 88888.00 2018-06-23 02:40:37.905 174 11476.83 71.22 56856.80 88888.00 2018-06-23 02:40:38.405 174 11476.91 71.04 56856.65 88888.00 2018-06-23 02:40:38.905 174 11477.01 70.93 56856.47 88888.00 2018-06-23 02:40:39.405 174 11477.05 70.83 56856.35 88888.00 2018-06-23 02:40:39.905 174 11477.11 70.64 56856.15 88888.00 2018-06-23 02:40:40.405 174 11477.20 70.41 56855.93 88888.00 2018-06-23 02:40:40.905 174 11477.28 70.23 56855.73 88888.00 2018-06-23 02:40:41.405 174 11477.43 70.11 56855.50 88888.00 2018-06-23 02:40:41.905 174 11477.52 69.93 56855.32 88888.00 2018-06-23 02:40:42.405 174 11477.55 69.77 56855.17 88888.00 2018-06-23 02:40:42.905 174 11477.66 69.60 56854.98 88888.00 2018-06-23 02:40:43.405 174 11477.75 69.39 56854.70 88888.00 2018-06-23 02:40:43.905 174 11477.75 69.25 56854.46 88888.00 2018-06-23 02:40:44.405 174 11477.88 69.13 56854.25 88888.00 2018-06-23 02:40:44.905 174 11477.96 68.89 56854.06 88888.00 2018-06-23 02:40:45.405 174 11477.96 68.70 56853.89 88888.00 2018-06-23 02:40:45.905 174 11478.06 68.57 56853.76 88888.00 2018-06-23 02:40:46.405 174 11478.20 68.41 56853.61 88888.00 2018-06-23 02:40:46.905 174 11478.22 68.24 56853.39 88888.00 2018-06-23 02:40:47.406 174 11478.28 68.12 56853.25 88888.00 2018-06-23 02:40:47.906 174 11478.40 67.96 56853.12 88888.00 2018-06-23 02:40:48.406 174 11478.43 67.83 56852.90 88888.00 2018-06-23 02:40:48.906 174 11478.49 67.68 56852.74 88888.00 2018-06-23 02:40:49.406 174 11478.59 67.54 56852.58 88888.00 2018-06-23 02:40:49.906 174 11478.63 67.39 56852.41 88888.00 2018-06-23 02:40:50.406 174 11478.68 67.22 56852.22 88888.00 2018-06-23 02:40:50.906 174 11478.78 67.08 56852.11 88888.00 2018-06-23 02:40:51.406 174 11478.88 66.91 56852.01 88888.00 2018-06-23 02:40:51.906 174 11478.95 66.79 56851.84 88888.00 2018-06-23 02:40:52.406 174 11479.10 66.73 56851.71 88888.00 2018-06-23 02:40:52.906 174 11479.16 66.60 56851.53 88888.00 2018-06-23 02:40:53.406 174 11479.21 66.45 56851.37 88888.00 2018-06-23 02:40:53.906 174 11479.40 66.26 56851.27 88888.00 2018-06-23 02:40:54.406 174 11479.50 66.11 56851.06 88888.00 2018-06-23 02:40:54.906 174 11479.61 65.96 56850.89 88888.00 2018-06-23 02:40:55.406 174 11479.67 65.86 56850.74 88888.00 2018-06-23 02:40:55.906 174 11479.84 65.74 56850.65 88888.00 2018-06-23 02:40:56.406 174 11479.85 65.64 56850.49 88888.00 2018-06-23 02:40:56.906 174 11479.95 65.53 56850.40 88888.00 2018-06-23 02:40:57.406 174 11480.07 65.49 56850.34 88888.00 2018-06-23 02:40:57.906 174 11480.13 65.35 56850.21 88888.00 2018-06-23 02:40:58.406 174 11480.20 65.25 56850.06 88888.00 2018-06-23 02:40:58.906 174 11480.28 65.16 56849.95 88888.00 2018-06-23 02:40:59.406 174 11480.31 65.08 56849.89 88888.00 2018-06-23 02:40:59.906 174 11480.37 65.02 56849.83 88888.00 2018-06-23 02:41:00.406 174 11480.55 64.94 56849.74 88888.00 2018-06-23 02:41:00.906 174 11480.69 64.84 56849.70 88888.00 2018-06-23 02:41:01.406 174 11480.67 64.81 56849.71 88888.00 2018-06-23 02:41:01.906 174 11480.75 64.72 56849.74 88888.00 2018-06-23 02:41:02.406 174 11480.80 64.61 56849.73 88888.00 2018-06-23 02:41:02.906 174 11480.81 64.54 56849.70 88888.00 2018-06-23 02:41:03.406 174 11480.87 64.49 56849.66 88888.00 2018-06-23 02:41:03.906 174 11480.97 64.44 56849.63 88888.00 2018-06-23 02:41:04.406 174 11481.01 64.43 56849.61 88888.00 2018-06-23 02:41:04.906 174 11481.07 64.42 56849.61 88888.00 2018-06-23 02:41:05.406 174 11481.13 64.36 56849.59 88888.00 2018-06-23 02:41:05.906 174 11481.13 64.29 56849.54 88888.00 2018-06-23 02:41:06.406 174 11481.24 64.27 56849.57 88888.00 2018-06-23 02:41:06.906 174 11481.29 64.15 56849.57 88888.00 2018-06-23 02:41:07.406 174 11481.27 64.04 56849.50 88888.00 2018-06-23 02:41:07.906 174 11481.32 64.01 56849.48 88888.00 2018-06-23 02:41:08.406 174 11481.36 63.95 56849.57 88888.00 2018-06-23 02:41:08.906 174 11481.41 63.89 56849.60 88888.00 2018-06-23 02:41:09.406 174 11481.43 63.86 56849.69 88888.00 2018-06-23 02:41:09.906 174 11481.56 63.85 56849.72 88888.00 2018-06-23 02:41:10.406 174 11481.63 63.77 56849.70 88888.00 2018-06-23 02:41:10.906 174 11481.67 63.69 56849.67 88888.00 2018-06-23 02:41:11.406 174 11481.72 63.59 56849.64 88888.00 2018-06-23 02:41:11.906 174 11481.77 63.45 56849.63 88888.00 2018-06-23 02:41:12.406 174 11481.85 63.45 56849.66 88888.00 2018-06-23 02:41:12.906 174 11481.91 63.39 56849.71 88888.00 2018-06-23 02:41:13.406 174 11481.90 63.26 56849.66 88888.00 2018-06-23 02:41:13.906 174 11481.88 63.18 56849.65 88888.00 2018-06-23 02:41:14.406 174 11481.99 63.14 56849.72 88888.00 2018-06-23 02:41:14.906 174 11482.01 63.00 56849.76 88888.00 2018-06-23 02:41:15.406 174 11482.06 62.88 56849.80 88888.00 2018-06-23 02:41:15.906 174 11482.12 62.78 56849.88 88888.00 2018-06-23 02:41:16.406 174 11482.23 62.67 56849.86 88888.00 2018-06-23 02:41:16.906 174 11482.23 62.57 56849.80 88888.00 2018-06-23 02:41:17.406 174 11482.27 62.47 56849.86 88888.00 2018-06-23 02:41:17.906 174 11482.33 62.36 56849.90 88888.00 2018-06-23 02:41:18.906 174 11482.45 62.24 56850.03 88888.00 2018-06-23 02:41:19.406 174 11482.56 62.17 56850.04 88888.00 2018-06-23 02:41:19.906 174 11482.57 62.05 56850.05 88888.00 2018-06-23 02:41:20.406 174 11482.66 61.99 56850.10 88888.00 2018-06-23 02:41:20.906 174 11482.78 61.95 56850.16 88888.00 2018-06-23 02:41:21.406 174 11482.88 61.85 56850.23 88888.00 2018-06-23 02:41:21.906 174 11482.98 61.72 56850.20 88888.00 2018-06-23 02:41:22.406 174 11483.15 61.61 56850.20 88888.00 2018-06-23 02:41:22.906 174 11483.23 61.54 56850.24 88888.00 2018-06-23 02:41:23.406 174 11483.29 61.47 56850.25 88888.00 2018-06-23 02:41:23.906 174 11483.39 61.38 56850.27 88888.00 2018-06-23 02:41:24.406 174 11483.45 61.28 56850.34 88888.00 2018-06-23 02:41:24.906 174 11483.50 61.15 56850.38 88888.00 2018-06-23 02:41:25.406 174 11483.61 61.06 56850.42 88888.00 2018-06-23 02:41:25.906 174 11483.72 60.90 56850.37 88888.00 2018-06-23 02:41:26.906 174 11483.92 60.62 56850.51 88888.00 2018-06-23 02:41:27.406 174 11484.03 60.55 56850.54 88888.00 2018-06-23 02:41:27.906 174 11484.07 60.41 56850.62 88888.00 2018-06-23 02:41:28.906 174 11484.29 60.16 56850.80 88888.00 2018-06-23 02:41:29.406 174 11484.37 60.02 56850.88 88888.00 2018-06-23 02:41:29.906 174 11484.42 59.95 56850.98 88888.00 2018-06-23 02:41:30.406 174 11484.54 59.79 56851.06 88888.00 2018-06-23 02:41:30.906 174 11484.65 59.61 56851.18 88888.00 2018-06-23 02:41:31.406 174 11484.75 59.51 56851.32 88888.00 2018-06-23 02:41:31.906 174 11484.87 59.40 56851.52 88888.00 2018-06-23 02:41:32.406 174 11484.94 59.23 56851.72 88888.00 2018-06-23 02:41:32.906 174 11485.01 59.10 56851.82 88888.00 2018-06-23 02:41:33.406 174 11485.11 58.97 56852.00 88888.00 2018-06-23 02:41:33.906 174 11485.23 58.83 56852.20 88888.00 2018-06-23 02:41:34.406 174 11485.26 58.72 56852.47 88888.00 2018-06-23 02:41:34.906 174 11485.44 58.63 56852.69 88888.00 2018-06-23 02:41:35.406 174 11485.52 58.50 56852.94 88888.00 2018-06-23 02:41:35.906 174 11485.60 58.36 56853.19 88888.00 2018-06-23 02:41:36.406 174 11485.68 58.24 56853.46 88888.00 2018-06-23 02:41:36.906 174 11485.76 58.10 56853.70 88888.00 2018-06-23 02:41:37.406 174 11485.84 58.01 56853.95 88888.00 2018-06-23 02:41:37.906 174 11485.94 57.94 56854.23 88888.00 2018-06-23 02:41:38.406 174 11486.10 57.82 56854.54 88888.00 2018-06-23 02:41:38.906 174 11486.17 57.67 56854.86 88888.00 2018-06-23 02:41:39.406 174 11486.24 57.58 56855.17 88888.00 2018-06-23 02:41:39.906 174 11486.35 57.49 56855.44 88888.00 2018-06-23 02:41:40.406 174 11486.39 57.32 56855.69 88888.00 2018-06-23 02:41:40.906 174 11486.44 57.20 56856.03 88888.00 2018-06-23 02:41:41.406 174 11486.53 57.12 56856.51 88888.00 2018-06-23 02:41:41.906 174 11486.63 56.98 56856.82 88888.00 2018-06-23 02:41:42.406 174 11486.66 56.88 56857.18 88888.00 2018-06-23 02:41:42.906 174 11486.78 56.79 56857.62 88888.00 2018-06-23 02:41:43.406 174 11486.87 56.68 56858.06 88888.00 2018-06-23 02:41:43.906 174 11486.84 56.54 56858.53 88888.00 2018-06-23 02:41:44.406 174 11486.83 56.51 56859.04 88888.00 2018-06-23 02:41:44.906 174 11486.92 56.42 56859.54 88888.00 2018-06-23 02:41:45.406 174 11486.94 56.34 56859.98 88888.00 2018-06-23 02:41:45.906 174 11486.92 56.28 56860.48 88888.00 2018-06-23 02:41:46.406 174 11487.01 56.23 56860.92 88888.00 2018-06-23 02:41:46.906 174 11487.00 56.08 56861.32 88888.00 2018-06-23 02:41:47.406 174 11487.01 56.00 56861.69 88888.00 2018-06-23 02:41:47.906 174 11487.06 55.90 56862.04 88888.00 2018-06-23 02:41:48.406 174 11487.05 55.80 56862.37 88888.00 2018-06-23 02:41:48.906 174 11487.05 55.77 56862.88 88888.00 2018-06-23 02:41:49.406 174 11487.06 55.70 56863.31 88888.00 2018-06-23 02:41:49.906 174 11487.02 55.55 56863.70 88888.00 2018-06-23 02:41:50.406 174 11486.97 55.44 56864.13 88888.00 2018-06-23 02:41:50.906 174 11487.06 55.38 56864.46 88888.00 2018-06-23 02:41:51.406 174 11487.00 55.31 56864.81 88888.00 2018-06-23 02:41:51.906 174 11486.93 55.21 56865.19 88888.00 2018-06-23 02:41:52.406 174 11486.99 55.09 56865.58 88888.00 2018-06-23 02:41:52.906 174 11487.00 55.02 56866.00 88888.00 2018-06-23 02:41:53.406 174 11486.92 54.91 56866.41 88888.00 2018-06-23 02:41:53.906 174 11486.97 54.83 56866.76 88888.00 2018-06-23 02:41:54.406 174 11486.94 54.78 56867.12 88888.00 2018-06-23 02:41:54.906 174 11486.91 54.71 56867.43 88888.00 2018-06-23 02:41:55.406 174 11487.00 54.61 56867.80 88888.00 2018-06-23 02:41:55.906 174 11487.04 54.56 56868.18 88888.00 2018-06-23 02:41:56.406 174 11486.90 54.43 56868.57 88888.00 2018-06-23 02:41:56.906 174 11486.87 54.35 56868.91 88888.00 2018-06-23 02:41:57.406 174 11486.92 54.24 56869.29 88888.00 2018-06-23 02:41:57.906 174 11486.88 54.21 56869.76 88888.00 2018-06-23 02:41:58.406 174 11486.85 54.15 56870.13 88888.00 2018-06-23 02:41:58.906 174 11486.90 54.08 56870.51 88888.00 2018-06-23 02:41:59.406 174 11486.87 53.96 56870.94 88888.00 2018-06-23 02:42:00.406 174 11486.97 53.75 56871.72 88888.00 2018-06-23 02:42:00.906 174 11486.85 53.63 56872.22 88888.00 2018-06-23 02:42:01.406 174 11486.69 53.56 56872.69 88888.00 2018-06-23 02:42:01.906 174 11486.64 53.43 56873.09 88888.00 2018-06-23 02:42:02.406 174 11486.58 53.26 56873.60 88888.00 2018-06-23 02:42:02.906 174 11486.43 53.15 56874.11 88888.00 2018-06-23 02:42:03.406 174 11486.38 53.02 56874.61 88888.00 2018-06-23 02:42:03.906 174 11486.28 52.81 56875.02 88888.00 2018-06-23 02:42:04.406 174 11486.08 52.60 56875.45 88888.00 2018-06-23 02:42:04.906 174 11485.91 52.45 56875.84 88888.00 2018-06-23 02:42:05.406 174 11485.74 52.23 56876.16 88888.00 2018-06-23 02:42:05.906 174 11485.61 52.03 56876.44 88888.00 2018-06-23 02:42:06.406 174 11485.52 51.81 56876.75 88888.00 2018-06-23 02:42:06.906 174 11485.47 51.58 56877.01 88888.00 2018-06-23 02:42:07.406 174 11485.33 51.38 56877.24 88888.00 2018-06-23 02:42:07.906 174 11485.27 51.23 56877.48 88888.00 2018-06-23 02:42:08.406 174 11485.18 50.96 56877.61 88888.00 2018-06-23 02:42:08.906 174 11484.99 50.74 56877.77 88888.00 2018-06-23 02:42:09.406 174 11484.91 50.53 56877.91 88888.00 2018-06-23 02:42:09.906 174 11484.94 50.32 56878.01 88888.00 2018-06-23 02:42:10.406 174 11484.83 50.08 56878.07 88888.00 2018-06-23 02:42:10.906 174 11484.66 49.88 56878.26 88888.00 2018-06-23 02:42:11.406 174 11484.61 49.67 56878.43 88888.00 2018-06-23 02:42:11.906 174 11484.48 49.50 56878.57 88888.00 2018-06-23 02:42:12.406 174 11484.44 49.31 56878.80 88888.00 2018-06-23 02:42:12.906 174 11484.42 49.16 56878.94 88888.00 2018-06-23 02:42:13.406 174 11484.38 48.94 56879.06 88888.00 2018-06-23 02:42:13.906 174 11484.27 48.75 56879.18 88888.00 2018-06-23 02:42:14.406 174 11484.33 48.62 56879.35 88888.00 2018-06-23 02:42:14.906 174 11484.35 48.46 56879.52 88888.00 2018-06-23 02:42:15.406 174 11484.28 48.30 56879.68 88888.00 2018-06-23 02:42:15.906 174 11484.17 48.15 56879.92 88888.00 2018-06-23 02:42:16.406 174 11484.08 48.00 56880.13 88888.00 2018-06-23 02:42:16.906 174 11483.93 47.84 56880.32 88888.00 2018-06-23 02:42:17.406 174 11483.87 47.68 56880.51 88888.00 2018-06-23 02:42:17.906 174 11483.93 47.61 56880.60 88888.00 2018-06-23 02:42:18.406 174 11483.82 47.47 56880.67 88888.00 2018-06-23 02:42:18.906 174 11483.74 47.34 56880.80 88888.00 2018-06-23 02:42:19.406 174 11483.69 47.16 56880.97 88888.00 2018-06-23 02:42:19.906 174 11483.66 47.03 56881.24 88888.00 2018-06-23 02:42:20.406 174 11483.65 46.95 56881.47 88888.00 2018-06-23 02:42:20.906 174 11483.65 46.87 56881.69 88888.00 2018-06-23 02:42:21.406 174 11483.55 46.71 56881.92 88888.00 2018-06-23 02:42:21.906 174 11483.54 46.64 56882.12 88888.00 2018-06-23 02:42:22.406 174 11483.61 46.53 56882.33 88888.00 2018-06-23 02:42:22.906 174 11483.58 46.33 56882.57 88888.00 2018-06-23 02:42:23.406 174 11483.53 46.35 56882.84 88888.00 2018-06-23 02:42:23.906 174 11483.53 46.39 56883.10 88888.00 2018-06-23 02:42:24.406 174 11483.52 46.32 56883.30 88888.00 2018-06-23 02:42:24.906 174 11483.47 46.34 56883.50 88888.00 2018-06-23 02:42:25.406 174 11483.53 46.32 56883.63 88888.00 2018-06-23 02:42:25.906 174 11483.55 46.27 56883.85 88888.00 2018-06-23 02:42:26.406 174 11483.52 46.27 56884.11 88888.00 2018-06-23 02:42:26.906 174 11483.48 46.30 56884.40 88888.00 2018-06-23 02:42:27.406 174 11483.52 46.34 56884.68 88888.00 2018-06-23 02:42:27.906 174 11483.45 46.33 56884.99 88888.00 2018-06-23 02:42:28.406 174 11483.44 46.30 56885.23 88888.00 2018-06-23 02:42:28.906 174 11483.40 46.30 56885.48 88888.00 2018-06-23 02:42:29.406 174 11483.26 46.31 56885.72 88888.00 2018-06-23 02:42:29.906 174 11483.25 46.33 56886.06 88888.00 2018-06-23 02:42:30.406 174 11483.27 46.35 56886.32 88888.00 2018-06-23 02:42:30.906 174 11483.23 46.38 56886.62 88888.00 2018-06-23 02:42:31.406 174 11483.20 46.45 56886.93 88888.00 2018-06-23 02:42:31.906 174 11483.22 46.47 56887.18 88888.00 2018-06-23 02:42:32.406 174 11483.18 46.47 56887.32 88888.00 2018-06-23 02:42:32.906 174 11483.17 46.53 56887.53 88888.00 2018-06-23 02:42:33.406 174 11483.15 46.53 56887.77 88888.00 2018-06-23 02:42:33.906 174 11483.12 46.55 56888.01 88888.00 2018-06-23 02:42:34.406 174 11483.08 46.60 56888.25 88888.00 2018-06-23 02:42:34.906 174 11483.17 46.71 56888.53 88888.00 2018-06-23 02:42:35.406 174 11483.17 46.76 56888.78 88888.00 2018-06-23 02:42:35.906 174 11483.12 46.78 56889.00 88888.00 2018-06-23 02:42:36.406 174 11483.17 46.79 56889.21 88888.00 2018-06-23 02:42:36.906 174 11483.17 46.78 56889.43 88888.00 2018-06-23 02:42:37.406 174 11483.12 46.87 56889.69 88888.00 2018-06-23 02:42:37.906 174 11483.08 47.01 56889.88 88888.00 2018-06-23 02:42:38.406 174 11483.13 47.08 56890.04 88888.00 2018-06-23 02:42:38.906 174 11483.16 47.09 56890.15 88888.00 2018-06-23 02:42:39.406 174 11483.20 47.10 56890.24 88888.00 2018-06-23 02:42:39.906 174 11483.30 47.08 56890.35 88888.00 2018-06-23 02:42:40.406 174 11483.26 47.10 56890.51 88888.00 2018-06-23 02:42:40.906 174 11483.33 47.15 56890.62 88888.00 2018-06-23 02:42:41.906 174 11483.45 47.27 56890.98 88888.00 2018-06-23 02:42:42.406 174 11483.46 47.30 56891.19 88888.00 2018-06-23 02:42:42.906 174 11483.52 47.32 56891.37 88888.00 2018-06-23 02:42:43.406 174 11483.53 47.37 56891.54 88888.00 2018-06-23 02:42:43.906 174 11483.51 47.44 56891.68 88888.00 2018-06-23 02:42:44.406 174 11483.61 47.46 56891.81 88888.00 2018-06-23 02:42:44.906 174 11483.64 47.50 56891.96 88888.00 2018-06-23 02:42:45.406 174 11483.65 47.53 56892.08 88888.00 2018-06-23 02:42:45.906 174 11483.78 47.57 56892.23 88888.00 2018-06-23 02:42:46.406 174 11483.78 47.67 56892.34 88888.00 2018-06-23 02:42:46.906 174 11483.75 47.78 56892.50 88888.00 2018-06-23 02:42:47.406 174 11483.82 47.90 56892.72 88888.00 2018-06-23 02:42:47.906 174 11483.91 47.98 56892.80 88888.00 2018-06-23 02:42:48.406 174 11483.92 48.09 56892.87 88888.00 2018-06-23 02:42:48.906 174 11483.98 48.19 56893.02 88888.00 2018-06-23 02:42:49.406 174 11484.01 48.29 56893.15 88888.00 2018-06-23 02:42:49.906 174 11483.93 48.32 56893.31 88888.00 2018-06-23 02:42:50.406 174 11483.99 48.43 56893.48 88888.00 2018-06-23 02:42:50.906 174 11484.12 48.56 56893.55 88888.00 2018-06-23 02:42:51.906 174 11484.08 48.82 56893.62 88888.00 2018-06-23 02:42:52.406 174 11484.20 48.85 56893.72 88888.00 2018-06-23 02:42:52.906 174 11484.21 48.87 56893.79 88888.00 2018-06-23 02:42:53.406 174 11484.20 48.94 56893.82 88888.00 2018-06-23 02:42:53.906 174 11484.28 48.94 56893.92 88888.00 2018-06-23 02:42:54.406 174 11484.27 48.96 56893.92 88888.00 2018-06-23 02:42:54.906 174 11484.29 49.04 56893.98 88888.00 2018-06-23 02:42:55.406 174 11484.27 49.05 56894.06 88888.00 2018-06-23 02:42:55.906 174 11484.22 49.09 56894.20 88888.00 2018-06-23 02:42:56.406 174 11484.20 49.20 56894.28 88888.00 2018-06-23 02:42:56.906 174 11484.23 49.32 56894.36 88888.00 2018-06-23 02:42:57.406 174 11484.20 49.36 56894.34 88888.00 2018-06-23 02:42:57.906 174 11484.19 49.43 56894.37 88888.00 2018-06-23 02:42:58.406 174 11484.23 49.50 56894.40 88888.00 2018-06-23 02:42:58.906 174 11484.19 49.54 56894.49 88888.00 2018-06-23 02:42:59.907 174 11484.15 49.66 56894.65 88888.00 2018-06-23 02:43:00.407 174 11484.14 49.74 56894.71 88888.00 2018-06-23 02:43:00.907 174 11484.02 49.78 56894.84 88888.00 2018-06-23 02:43:01.407 174 11484.01 49.86 56894.94 88888.00 2018-06-23 02:43:01.907 174 11484.03 49.91 56895.07 88888.00 2018-06-23 02:43:02.407 174 11483.93 49.94 56895.17 88888.00 2018-06-23 02:43:02.907 174 11483.92 50.07 56895.23 88888.00 2018-06-23 02:43:03.407 174 11483.96 50.20 56895.28 88888.00 2018-06-23 02:43:03.907 174 11483.87 50.18 56895.42 88888.00 2018-06-23 02:43:04.407 174 11483.81 50.21 56895.50 88888.00 2018-06-23 02:43:04.907 174 11483.81 50.29 56895.63 88888.00 2018-06-23 02:43:05.407 174 11483.73 50.38 56895.78 88888.00 2018-06-23 02:43:05.907 174 11483.71 50.41 56895.97 88888.00 2018-06-23 02:43:06.407 174 11483.68 50.43 56896.10 88888.00 2018-06-23 02:43:06.907 174 11483.62 50.46 56896.24 88888.00 2018-06-23 02:43:07.407 174 11483.57 50.50 56896.35 88888.00 2018-06-23 02:43:07.907 174 11483.58 50.54 56896.42 88888.00 2018-06-23 02:43:08.407 174 11483.50 50.60 56896.50 88888.00 2018-06-23 02:43:08.907 174 11483.46 50.69 56896.55 88888.00 2018-06-23 02:43:09.907 174 11483.45 50.74 56896.65 88888.00 2018-06-23 02:43:10.407 174 11483.40 50.81 56896.71 88888.00 2018-06-23 02:43:10.907 174 11483.38 50.81 56896.83 88888.00 2018-06-23 02:43:11.407 174 11483.36 50.82 56896.90 88888.00 2018-06-23 02:43:11.907 174 11483.24 50.86 56896.96 88888.00 2018-06-23 02:43:12.407 174 11483.27 50.90 56897.03 88888.00 2018-06-23 02:43:12.907 174 11483.26 50.97 56897.12 88888.00 2018-06-23 02:43:13.407 174 11483.30 51.02 56897.20 88888.00 2018-06-23 02:43:13.907 174 11483.23 51.07 56897.25 88888.00 2018-06-23 02:43:14.407 174 11483.23 51.07 56897.27 88888.00 2018-06-23 02:43:14.907 174 11483.17 51.11 56897.36 88888.00 2018-06-23 02:43:15.407 174 11483.09 51.20 56897.54 88888.00 2018-06-23 02:43:15.907 174 11483.12 51.23 56897.70 88888.00 2018-06-23 02:43:16.407 174 11483.06 51.27 56897.78 88888.00 2018-06-23 02:43:16.907 174 11483.05 51.37 56897.96 88888.00 2018-06-23 02:43:17.407 174 11483.09 51.40 56898.05 88888.00 2018-06-23 02:43:17.907 174 11482.99 51.44 56898.13 88888.00 2018-06-23 02:43:18.407 174 11482.94 51.54 56898.35 88888.00 2018-06-23 02:43:18.907 174 11482.96 51.59 56898.49 88888.00 2018-06-23 02:43:19.407 174 11482.91 51.61 56898.58 88888.00 2018-06-23 02:43:19.907 174 11482.85 51.63 56898.67 88888.00 2018-06-23 02:43:20.407 174 11482.95 51.69 56898.84 88888.00 2018-06-23 02:43:20.907 174 11482.96 51.75 56898.96 88888.00 2018-06-23 02:43:21.407 174 11482.92 51.83 56899.19 88888.00 2018-06-23 02:43:21.907 174 11482.96 51.92 56899.33 88888.00 2018-06-23 02:43:22.407 174 11482.91 51.97 56899.47 88888.00 2018-06-23 02:43:23.407 174 11482.89 52.19 56899.73 88888.00 2018-06-23 02:43:23.907 174 11482.95 52.27 56899.92 88888.00 2018-06-23 02:43:24.407 174 11482.89 52.38 56900.10 88888.00 2018-06-23 02:43:24.907 174 11482.84 52.54 56900.25 88888.00 2018-06-23 02:43:25.407 174 11482.91 52.60 56900.36 88888.00 2018-06-23 02:43:25.907 174 11482.91 52.67 56900.50 88888.00 2018-06-23 02:43:26.407 174 11482.89 52.74 56900.68 88888.00 2018-06-23 02:43:26.907 174 11482.91 52.75 56900.86 88888.00 2018-06-23 02:43:27.407 174 11482.88 52.81 56900.96 88888.00 2018-06-23 02:43:27.907 174 11482.89 52.88 56901.17 88888.00 2018-06-23 02:43:28.407 174 11482.89 52.94 56901.37 88888.00 2018-06-23 02:43:28.907 174 11482.87 53.05 56901.53 88888.00 2018-06-23 02:43:29.407 174 11482.94 53.14 56901.65 88888.00 2018-06-23 02:43:29.907 174 11482.95 53.22 56901.82 88888.00 2018-06-23 02:43:30.407 174 11482.90 53.33 56901.96 88888.00 2018-06-23 02:43:30.907 174 11482.81 53.45 56902.05 88888.00 2018-06-23 02:43:31.407 174 11482.88 53.49 56902.11 88888.00 2018-06-23 02:43:31.907 174 11482.91 53.54 56902.26 88888.00 2018-06-23 02:43:32.407 174 11482.85 53.62 56902.36 88888.00 2018-06-23 02:43:32.907 174 11482.87 53.77 56902.45 88888.00 2018-06-23 02:43:33.407 174 11482.87 53.83 56902.62 88888.00 2018-06-23 02:43:33.907 174 11482.85 53.95 56902.73 88888.00 2018-06-23 02:43:34.407 174 11482.89 54.04 56902.80 88888.00 2018-06-23 02:43:34.907 174 11482.88 54.04 56902.87 88888.00 2018-06-23 02:43:35.407 174 11482.82 54.13 56902.94 88888.00 2018-06-23 02:43:35.907 174 11482.83 54.15 56903.00 88888.00 2018-06-23 02:43:36.407 174 11482.85 54.21 56903.13 88888.00 2018-06-23 02:43:36.907 174 11482.82 54.23 56903.20 88888.00 2018-06-23 02:43:37.407 174 11482.91 54.30 56903.29 88888.00 2018-06-23 02:43:37.907 174 11483.01 54.33 56903.38 88888.00 2018-06-23 02:43:38.407 174 11483.01 54.35 56903.49 88888.00 2018-06-23 02:43:38.907 174 11482.96 54.42 56903.59 88888.00 2018-06-23 02:43:39.407 174 11482.98 54.48 56903.71 88888.00 2018-06-23 02:43:39.907 174 11482.99 54.53 56903.75 88888.00 2018-06-23 02:43:40.407 174 11483.03 54.57 56903.80 88888.00 2018-06-23 02:43:40.907 174 11483.05 54.67 56903.83 88888.00 2018-06-23 02:43:41.407 174 11483.11 54.67 56903.83 88888.00 2018-06-23 02:43:41.907 174 11483.10 54.72 56903.86 88888.00 2018-06-23 02:43:42.407 174 11483.18 54.81 56903.94 88888.00 2018-06-23 02:43:42.907 174 11483.24 54.75 56904.03 88888.00 2018-06-23 02:43:43.407 174 11483.23 54.72 56904.06 88888.00 2018-06-23 02:43:43.907 174 11483.30 54.71 56904.06 88888.00 2018-06-23 02:43:44.407 174 11483.32 54.67 56904.12 88888.00 2018-06-23 02:43:44.907 174 11483.33 54.63 56904.18 88888.00 2018-06-23 02:43:45.407 174 11483.33 54.65 56904.26 88888.00 2018-06-23 02:43:45.907 174 11483.41 54.63 56904.26 88888.00 2018-06-23 02:43:46.407 174 11483.53 54.62 56904.26 88888.00 2018-06-23 02:43:46.907 174 11483.57 54.60 56904.25 88888.00 2018-06-23 02:43:47.407 174 11483.64 54.55 56904.23 88888.00 2018-06-23 02:43:47.907 174 11483.64 54.43 56904.28 88888.00 2018-06-23 02:43:48.407 174 11483.64 54.36 56904.27 88888.00 2018-06-23 02:43:48.907 174 11483.69 54.35 56904.32 88888.00 2018-06-23 02:43:49.407 174 11483.73 54.29 56904.29 88888.00 2018-06-23 02:43:49.907 174 11483.78 54.16 56904.25 88888.00 2018-06-23 02:43:50.407 174 11483.89 54.07 56904.32 88888.00 2018-06-23 02:43:50.907 174 11483.88 54.02 56904.28 88888.00 2018-06-23 02:43:51.407 174 11483.87 54.02 56904.27 88888.00 2018-06-23 02:43:51.907 174 11483.99 54.03 56904.34 88888.00 2018-06-23 02:43:52.407 174 11484.05 53.96 56904.32 88888.00 2018-06-23 02:43:52.907 174 11484.07 53.87 56904.34 88888.00 2018-06-23 02:43:53.407 174 11484.12 53.81 56904.44 88888.00 2018-06-23 02:43:53.907 174 11484.14 53.73 56904.46 88888.00 2018-06-23 02:43:54.907 174 11484.19 53.58 56904.48 88888.00 2018-06-23 02:43:55.407 174 11484.28 53.47 56904.58 88888.00 2018-06-23 02:43:55.907 174 11484.28 53.36 56904.65 88888.00 2018-06-23 02:43:56.407 174 11484.26 53.29 56904.74 88888.00 2018-06-23 02:43:56.907 174 11484.30 53.18 56904.86 88888.00 2018-06-23 02:43:57.407 174 11484.29 53.09 56904.93 88888.00 2018-06-23 02:43:57.907 174 11484.28 53.09 56904.95 88888.00 2018-06-23 02:43:58.407 174 11484.33 52.98 56905.02 88888.00 2018-06-23 02:43:58.907 174 11484.26 52.87 56905.09 88888.00 2018-06-23 02:43:59.407 174 11484.22 52.83 56905.15 88888.00 2018-06-23 02:43:59.907 174 11484.28 52.71 56905.18 88888.00 2018-06-23 02:44:00.407 174 11484.24 52.59 56905.15 88888.00 2018-06-23 02:44:00.907 174 11484.15 52.47 56905.12 88888.00 2018-06-23 02:44:01.407 174 11484.10 52.40 56905.11 88888.00 2018-06-23 02:44:01.907 174 11484.00 52.34 56905.11 88888.00 2018-06-23 02:44:02.407 174 11483.98 52.29 56905.05 88888.00 2018-06-23 02:44:02.907 174 11483.98 52.22 56905.04 88888.00 2018-06-23 02:44:03.407 174 11483.99 52.17 56905.00 88888.00 2018-06-23 02:44:03.907 174 11483.91 52.04 56904.97 88888.00 2018-06-23 02:44:04.407 174 11483.89 51.93 56904.87 88888.00 2018-06-23 02:44:04.907 174 11483.94 51.83 56904.78 88888.00 2018-06-23 02:44:05.407 174 11483.81 51.75 56904.79 88888.00 2018-06-23 02:44:05.907 174 11483.73 51.75 56904.80 88888.00 2018-06-23 02:44:06.407 174 11483.73 51.72 56904.72 88888.00 2018-06-23 02:44:06.907 174 11483.62 51.68 56904.61 88888.00 2018-06-23 02:44:07.407 174 11483.61 51.52 56904.54 88888.00 2018-06-23 02:44:07.907 174 11483.65 51.49 56904.49 88888.00 2018-06-23 02:44:08.407 174 11483.60 51.44 56904.49 88888.00 2018-06-23 02:44:08.907 174 11483.55 51.40 56904.52 88888.00 2018-06-23 02:44:09.407 174 11483.55 51.34 56904.41 88888.00 2018-06-23 02:44:09.907 174 11483.43 51.28 56904.34 88888.00 2018-06-23 02:44:10.407 174 11483.34 51.21 56904.23 88888.00 2018-06-23 02:44:10.907 174 11483.37 51.14 56904.19 88888.00 2018-06-23 02:44:11.407 174 11483.30 51.09 56904.13 88888.00 2018-06-23 02:44:11.907 174 11483.18 51.07 56904.12 88888.00 2018-06-23 02:44:12.907 174 11483.06 51.02 56903.97 88888.00 2018-06-23 02:44:13.407 174 11483.02 50.98 56903.88 88888.00 2018-06-23 02:44:13.907 174 11482.91 50.93 56903.78 88888.00 2018-06-23 02:44:14.407 174 11482.84 50.91 56903.59 88888.00 2018-06-23 02:44:14.907 174 11482.75 50.84 56903.44 88888.00 2018-06-23 02:44:15.407 174 11482.74 50.83 56903.31 88888.00 2018-06-23 02:44:15.907 174 11482.69 50.84 56903.10 88888.00 2018-06-23 02:44:16.407 174 11482.67 50.81 56902.93 88888.00 2018-06-23 02:44:16.907 174 11482.64 50.82 56902.78 88888.00 2018-06-23 02:44:17.407 174 11482.63 50.79 56902.59 88888.00 2018-06-23 02:44:17.907 174 11482.60 50.68 56902.34 88888.00 2018-06-23 02:44:18.407 174 11482.56 50.67 56902.09 88888.00 2018-06-23 02:44:18.907 174 11482.59 50.64 56901.90 88888.00 2018-06-23 02:44:19.407 174 11482.52 50.60 56901.70 88888.00 2018-06-23 02:44:19.907 174 11482.42 50.56 56901.51 88888.00 2018-06-23 02:44:20.407 174 11482.45 50.52 56901.30 88888.00 2018-06-23 02:44:20.907 174 11482.38 50.48 56901.08 88888.00 2018-06-23 02:44:21.407 174 11482.35 50.47 56900.88 88888.00 2018-06-23 02:44:21.907 174 11482.38 50.52 56900.63 88888.00 2018-06-23 02:44:22.407 174 11482.32 50.43 56900.40 88888.00 2018-06-23 02:44:22.907 174 11482.33 50.39 56900.17 88888.00 2018-06-23 02:44:23.407 174 11482.40 50.39 56899.95 88888.00 2018-06-23 02:44:23.907 174 11482.46 50.32 56899.71 88888.00 2018-06-23 02:44:24.407 174 11482.36 50.32 56899.56 88888.00 2018-06-23 02:44:24.907 174 11482.43 50.30 56899.32 88888.00 2018-06-23 02:44:25.407 174 11482.41 50.26 56899.25 88888.00 2018-06-23 02:44:26.407 174 11482.43 50.21 56898.82 88888.00 2018-06-23 02:44:26.907 174 11482.48 50.15 56898.48 88888.00 2018-06-23 02:44:27.407 174 11482.42 50.05 56898.23 88888.00 2018-06-23 02:44:27.907 174 11482.47 50.02 56897.97 88888.00 2018-06-23 02:44:28.407 174 11482.52 50.01 56897.78 88888.00 2018-06-23 02:44:28.907 174 11482.50 49.94 56897.59 88888.00 2018-06-23 02:44:29.407 174 11482.48 49.87 56897.42 88888.00 2018-06-23 02:44:29.907 174 11482.52 49.79 56897.21 88888.00 2018-06-23 02:44:30.407 174 11482.45 49.68 56897.01 88888.00 2018-06-23 02:44:30.907 174 11482.41 49.59 56896.82 88888.00 2018-06-23 02:44:31.407 174 11482.46 49.50 56896.68 88888.00 2018-06-23 02:44:31.907 174 11482.43 49.38 56896.52 88888.00 2018-06-23 02:44:32.407 174 11482.39 49.32 56896.36 88888.00 2018-06-23 02:44:32.907 174 11482.40 49.24 56896.18 88888.00 2018-06-23 02:44:33.407 174 11482.34 49.17 56895.95 88888.00 2018-06-23 02:44:33.907 174 11482.28 49.04 56895.72 88888.00 2018-06-23 02:44:34.407 174 11482.32 48.96 56895.60 88888.00 2018-06-23 02:44:34.907 174 11482.32 48.85 56895.37 88888.00 2018-06-23 02:44:35.407 174 11482.26 48.75 56895.11 88888.00 2018-06-23 02:44:35.907 174 11482.30 48.69 56894.97 88888.00 2018-06-23 02:44:36.407 174 11482.30 48.63 56894.85 88888.00 2018-06-23 02:44:36.907 174 11482.23 48.58 56894.71 88888.00 2018-06-23 02:44:37.407 174 11482.23 48.53 56894.64 88888.00 2018-06-23 02:44:37.907 174 11482.22 48.41 56894.51 88888.00 2018-06-23 02:44:38.407 174 11482.21 48.29 56894.40 88888.00 2018-06-23 02:44:38.907 174 11482.23 48.25 56894.27 88888.00 2018-06-23 02:44:39.407 174 11482.26 48.15 56894.09 88888.00 2018-06-23 02:44:39.907 174 11482.13 48.04 56893.95 88888.00 2018-06-23 02:44:40.407 174 11482.11 47.94 56893.82 88888.00 2018-06-23 02:44:40.907 174 11482.19 47.83 56893.66 88888.00 2018-06-23 02:44:41.407 174 11482.13 47.73 56893.47 88888.00 2018-06-23 02:44:41.907 174 11482.11 47.64 56893.31 88888.00 2018-06-23 02:44:42.407 174 11482.19 47.53 56893.22 88888.00 2018-06-23 02:44:42.907 174 11482.14 47.44 56893.14 88888.00 2018-06-23 02:44:43.407 174 11482.12 47.36 56893.10 88888.00 2018-06-23 02:44:43.907 174 11482.08 47.28 56893.05 88888.00 2018-06-23 02:44:44.407 174 11482.04 47.20 56892.98 88888.00 2018-06-23 02:44:44.907 174 11482.00 47.12 56892.91 88888.00 2018-06-23 02:44:45.407 174 11482.01 47.05 56892.91 88888.00 2018-06-23 02:44:45.907 174 11481.98 46.94 56892.85 88888.00 2018-06-23 02:44:46.407 174 11481.95 46.85 56892.80 88888.00 2018-06-23 02:44:46.907 174 11481.97 46.69 56892.76 88888.00 2018-06-23 02:44:47.407 174 11481.94 46.53 56892.72 88888.00 2018-06-23 02:44:47.907 174 11481.91 46.48 56892.68 88888.00 2018-06-23 02:44:48.407 174 11481.88 46.41 56892.68 88888.00 2018-06-23 02:44:48.907 174 11481.86 46.25 56892.77 88888.00 2018-06-23 02:44:49.407 174 11481.77 46.07 56892.82 88888.00 2018-06-23 02:44:49.907 174 11481.74 45.94 56892.99 88888.00 2018-06-23 02:44:50.407 174 11481.65 45.85 56893.08 88888.00 2018-06-23 02:44:50.907 174 11481.59 45.74 56893.06 88888.00 2018-06-23 02:44:51.407 174 11481.57 45.59 56893.02 88888.00 2018-06-23 02:44:51.907 174 11481.60 45.42 56892.93 88888.00 2018-06-23 02:44:52.407 174 11481.52 45.24 56892.92 88888.00 2018-06-23 02:44:52.907 174 11481.48 45.08 56892.91 88888.00 2018-06-23 02:44:53.407 174 11481.46 44.90 56892.95 88888.00 2018-06-23 02:44:53.907 174 11481.37 44.74 56892.97 88888.00 2018-06-23 02:44:54.407 174 11481.28 44.58 56892.93 88888.00 2018-06-23 02:44:54.907 174 11481.29 44.42 56892.95 88888.00 2018-06-23 02:44:55.407 174 11481.28 44.21 56892.87 88888.00 2018-06-23 02:44:55.907 174 11481.16 44.06 56892.86 88888.00 2018-06-23 02:44:56.407 174 11481.17 44.02 56892.78 88888.00 2018-06-23 02:44:56.907 174 11481.13 43.85 56892.71 88888.00 2018-06-23 02:44:57.907 174 11481.10 43.61 56892.63 88888.00 2018-06-23 02:44:58.407 174 11481.06 43.42 56892.63 88888.00 2018-06-23 02:44:58.907 174 11481.00 43.26 56892.68 88888.00 2018-06-23 02:44:59.407 174 11480.94 43.18 56892.73 88888.00 2018-06-23 02:44:59.907 174 11480.93 43.15 56892.74 88888.00 2018-06-23 02:45:00.407 174 11480.84 43.09 56892.73 88888.00 2018-06-23 02:45:00.907 174 11480.90 42.91 56892.68 88888.00 2018-06-23 02:45:01.407 174 11481.01 42.74 56892.64 88888.00 2018-06-23 02:45:01.907 174 11480.97 42.61 56892.60 88888.00 2018-06-23 02:45:02.407 174 11480.90 42.50 56892.63 88888.00 2018-06-23 02:45:02.908 174 11480.88 42.33 56892.64 88888.00 2018-06-23 02:45:03.408 174 11480.81 42.18 56892.60 88888.00 2018-06-23 02:45:03.908 174 11480.82 42.12 56892.58 88888.00 2018-06-23 02:45:04.408 174 11480.86 42.06 56892.63 88888.00 2018-06-23 02:45:04.908 174 11480.86 41.98 56892.68 88888.00 2018-06-23 02:45:05.408 174 11480.86 41.84 56892.68 88888.00 2018-06-23 02:45:05.908 174 11480.88 41.76 56892.67 88888.00 2018-06-23 02:45:06.408 174 11480.88 41.65 56892.63 88888.00 2018-06-23 02:45:06.908 174 11480.87 41.57 56892.59 88888.00 2018-06-23 02:45:07.408 174 11480.87 41.50 56892.59 88888.00 2018-06-23 02:45:07.908 174 11480.82 41.37 56892.59 88888.00 2018-06-23 02:45:08.408 174 11480.79 41.29 56892.66 88888.00 2018-06-23 02:45:08.908 174 11480.77 41.27 56892.71 88888.00 2018-06-23 02:45:09.408 174 11480.81 41.20 56892.67 88888.00 2018-06-23 02:45:09.908 174 11480.75 41.14 56892.68 88888.00 2018-06-23 02:45:10.408 174 11480.75 41.13 56892.72 88888.00 2018-06-23 02:45:10.908 174 11480.75 41.08 56892.72 88888.00 2018-06-23 02:45:11.408 174 11480.69 41.03 56892.82 88888.00 2018-06-23 02:45:11.908 174 11480.77 40.98 56892.95 88888.00 2018-06-23 02:45:12.408 174 11480.79 40.97 56893.10 88888.00 2018-06-23 02:45:12.908 174 11480.75 40.98 56893.22 88888.00 2018-06-23 02:45:13.408 174 11480.74 41.00 56893.23 88888.00 2018-06-23 02:45:13.908 174 11480.75 40.95 56893.23 88888.00 2018-06-23 02:45:14.408 174 11480.74 40.96 56893.27 88888.00 2018-06-23 02:45:14.908 174 11480.73 40.94 56893.35 88888.00 2018-06-23 02:45:15.408 174 11480.75 40.94 56893.42 88888.00 2018-06-23 02:45:15.908 174 11480.69 40.91 56893.50 88888.00 2018-06-23 02:45:16.408 174 11480.67 40.90 56893.67 88888.00 2018-06-23 02:45:16.908 174 11480.74 40.96 56893.81 88888.00 2018-06-23 02:45:17.408 174 11480.72 40.93 56893.86 88888.00 2018-06-23 02:45:17.908 174 11480.67 40.88 56893.89 88888.00 2018-06-23 02:45:18.408 174 11480.76 40.86 56893.96 88888.00 2018-06-23 02:45:18.908 174 11480.76 40.86 56894.07 88888.00 2018-06-23 02:45:19.408 174 11480.74 40.90 56894.22 88888.00 2018-06-23 02:45:19.908 174 11480.74 40.97 56894.30 88888.00 2018-06-23 02:45:20.408 174 11480.73 40.97 56894.31 88888.00 2018-06-23 02:45:20.908 174 11480.69 40.96 56894.36 88888.00 2018-06-23 02:45:21.408 174 11480.76 40.83 56894.37 88888.00 2018-06-23 02:45:21.908 174 11480.86 40.88 56894.38 88888.00 2018-06-23 02:45:22.408 174 11480.90 40.96 56894.44 88888.00 2018-06-23 02:45:22.908 174 11480.95 41.00 56894.49 88888.00 2018-06-23 02:45:23.408 174 11481.01 41.03 56894.53 88888.00 2018-06-23 02:45:23.908 174 11481.00 41.03 56894.68 88888.00 2018-06-23 02:45:24.408 174 11481.00 41.02 56894.73 88888.00 2018-06-23 02:45:24.908 174 11481.04 41.10 56894.76 88888.00 2018-06-23 02:45:25.408 174 11481.07 41.17 56894.81 88888.00 2018-06-23 02:45:25.908 174 11481.16 41.27 56894.91 88888.00 2018-06-23 02:45:26.408 174 11481.28 41.28 56895.02 88888.00 2018-06-23 02:45:26.908 174 11481.28 41.22 56895.10 88888.00 2018-06-23 02:45:27.408 174 11481.35 41.22 56895.26 88888.00 2018-06-23 02:45:27.908 174 11481.42 41.22 56895.35 88888.00 2018-06-23 02:45:28.408 174 11481.41 41.23 56895.40 88888.00 2018-06-23 02:45:28.908 174 11481.42 41.24 56895.44 88888.00 2018-06-23 02:45:29.408 174 11481.51 41.24 56895.44 88888.00 2018-06-23 02:45:29.908 174 11481.63 41.21 56895.48 88888.00 2018-06-23 02:45:30.408 174 11481.65 41.20 56895.56 88888.00 2018-06-23 02:45:30.908 174 11481.65 41.23 56895.59 88888.00 2018-06-23 02:45:31.408 174 11481.69 41.24 56895.67 88888.00 2018-06-23 02:45:31.908 174 11481.69 41.29 56895.78 88888.00 2018-06-23 02:45:32.408 174 11481.77 41.34 56895.81 88888.00 2018-06-23 02:45:32.908 174 11481.90 41.38 56895.90 88888.00 2018-06-23 02:45:33.408 174 11481.92 41.38 56895.93 88888.00 2018-06-23 02:45:33.908 174 11481.92 41.47 56896.01 88888.00 2018-06-23 02:45:34.408 174 11481.99 41.52 56896.07 88888.00 2018-06-23 02:45:34.908 174 11481.97 41.58 56896.14 88888.00 2018-06-23 02:45:35.408 174 11482.01 41.64 56896.17 88888.00 2018-06-23 02:45:35.908 174 11482.11 41.65 56896.19 88888.00 2018-06-23 02:45:36.408 174 11482.18 41.65 56896.24 88888.00 2018-06-23 02:45:36.908 174 11482.26 41.69 56896.33 88888.00 2018-06-23 02:45:37.408 174 11482.32 41.72 56896.44 88888.00 2018-06-23 02:45:37.908 174 11482.28 41.74 56896.52 88888.00 2018-06-23 02:45:38.408 174 11482.29 41.78 56896.51 88888.00 2018-06-23 02:45:39.408 174 11482.47 41.76 56896.50 88888.00 2018-06-23 02:45:39.908 174 11482.48 41.81 56896.52 88888.00 2018-06-23 02:45:40.408 174 11482.55 41.78 56896.63 88888.00 2018-06-23 02:45:40.908 174 11482.59 41.77 56896.76 88888.00 2018-06-23 02:45:41.408 174 11482.54 41.78 56896.88 88888.00 2018-06-23 02:45:41.908 174 11482.62 41.83 56896.90 88888.00 2018-06-23 02:45:42.408 174 11482.62 41.79 56896.93 88888.00 2018-06-23 02:45:42.908 174 11482.62 41.82 56896.96 88888.00 2018-06-23 02:45:43.408 174 11482.63 41.93 56897.03 88888.00 2018-06-23 02:45:43.908 174 11482.69 42.03 56897.06 88888.00 2018-06-23 02:45:44.408 174 11482.67 42.03 56897.06 88888.00 2018-06-23 02:45:44.908 174 11482.67 42.00 56897.07 88888.00 2018-06-23 02:45:45.408 174 11482.70 42.06 56897.10 88888.00 2018-06-23 02:45:45.908 174 11482.64 42.05 56897.12 88888.00 2018-06-23 02:45:46.408 174 11482.74 42.11 56897.13 88888.00 2018-06-23 02:45:46.908 174 11482.82 42.06 56897.15 88888.00 2018-06-23 02:45:47.408 174 11482.83 42.06 56897.19 88888.00 2018-06-23 02:45:47.908 174 11482.80 42.11 56897.16 88888.00 2018-06-23 02:45:48.408 174 11482.85 42.08 56897.25 88888.00 2018-06-23 02:45:48.908 174 11482.80 42.02 56897.27 88888.00 2018-06-23 02:45:49.408 174 11482.75 42.03 56897.33 88888.00 2018-06-23 02:45:49.908 174 11482.75 42.00 56897.39 88888.00 2018-06-23 02:45:50.408 174 11482.68 41.96 56897.44 88888.00 2018-06-23 02:45:50.908 174 11482.62 41.90 56897.51 88888.00 2018-06-23 02:45:51.408 174 11482.60 41.88 56897.53 88888.00 2018-06-23 02:45:51.908 174 11482.59 41.85 56897.52 88888.00 2018-06-23 02:45:52.408 174 11482.49 41.85 56897.55 88888.00 2018-06-23 02:45:52.908 174 11482.52 41.81 56897.55 88888.00 2018-06-23 02:45:53.408 174 11482.48 41.76 56897.58 88888.00 2018-06-23 02:45:53.908 174 11482.39 41.75 56897.62 88888.00 2018-06-23 02:45:54.408 174 11482.38 41.75 56897.66 88888.00 2018-06-23 02:45:54.908 174 11482.35 41.74 56897.65 88888.00 2018-06-23 02:45:55.408 174 11482.32 41.72 56897.72 88888.00 2018-06-23 02:45:55.908 174 11482.27 41.72 56897.78 88888.00 2018-06-23 02:45:56.408 174 11482.20 41.68 56897.75 88888.00 2018-06-23 02:45:56.908 174 11482.02 41.63 56897.85 88888.00 2018-06-23 02:45:57.408 174 11481.99 41.63 56897.91 88888.00 2018-06-23 02:45:57.908 174 11482.00 41.64 56897.96 88888.00 2018-06-23 02:45:58.408 174 11481.86 41.51 56898.04 88888.00 2018-06-23 02:45:58.908 174 11481.76 41.52 56898.09 88888.00 2018-06-23 02:45:59.408 174 11481.71 41.49 56898.07 88888.00 2018-06-23 02:45:59.908 174 11481.59 41.43 56898.11 88888.00 2018-06-23 02:46:00.408 174 11481.53 41.43 56898.15 88888.00 2018-06-23 02:46:00.908 174 11481.57 41.38 56898.09 88888.00 2018-06-23 02:46:01.408 174 11481.56 41.36 56897.99 88888.00 2018-06-23 02:46:01.908 174 11481.53 41.35 56897.99 88888.00 2018-06-23 02:46:02.408 174 11481.56 41.32 56897.97 88888.00 2018-06-23 02:46:02.908 174 11481.55 41.27 56897.94 88888.00 2018-06-23 02:46:03.408 174 11481.48 41.22 56898.04 88888.00 2018-06-23 02:46:03.908 174 11481.44 41.22 56898.23 88888.00 2018-06-23 02:46:04.408 174 11481.37 41.21 56898.32 88888.00 2018-06-23 02:46:04.908 174 11481.27 41.15 56898.35 88888.00 2018-06-23 02:46:05.408 174 11481.31 41.10 56898.38 88888.00 2018-06-23 02:46:05.908 174 11481.27 41.06 56898.45 88888.00 2018-06-23 02:46:06.408 174 11481.14 41.02 56898.51 88888.00 2018-06-23 02:46:06.908 174 11481.08 40.95 56898.64 88888.00 2018-06-23 02:46:07.408 174 11481.07 40.93 56898.73 88888.00 2018-06-23 02:46:07.908 174 11481.00 40.87 56898.81 88888.00 2018-06-23 02:46:08.408 174 11480.97 40.84 56898.80 88888.00 2018-06-23 02:46:08.908 174 11480.96 40.80 56898.83 88888.00 2018-06-23 02:46:09.408 174 11480.91 40.75 56898.89 88888.00 2018-06-23 02:46:09.908 174 11480.89 40.69 56898.92 88888.00 2018-06-23 02:46:10.908 174 11480.82 40.66 56899.03 88888.00 2018-06-23 02:46:11.408 174 11480.75 40.66 56899.07 88888.00 2018-06-23 02:46:11.908 174 11480.82 40.57 56899.13 88888.00 2018-06-23 02:46:12.408 174 11480.89 40.48 56899.16 88888.00 2018-06-23 02:46:12.908 174 11480.83 40.47 56899.25 88888.00 2018-06-23 02:46:13.408 174 11480.87 40.40 56899.40 88888.00 2018-06-23 02:46:13.908 174 11480.79 40.33 56899.52 88888.00 2018-06-23 02:46:14.408 174 11480.74 40.34 56899.58 88888.00 2018-06-23 02:46:14.908 174 11480.84 40.34 56899.61 88888.00 2018-06-23 02:46:15.408 174 11480.83 40.26 56899.65 88888.00 2018-06-23 02:46:15.908 174 11480.83 40.23 56899.76 88888.00 2018-06-23 02:46:16.408 174 11480.81 40.25 56899.85 88888.00 2018-06-23 02:46:16.908 174 11480.75 40.23 56900.02 88888.00 2018-06-23 02:46:17.408 174 11480.72 40.27 56900.14 88888.00 2018-06-23 02:46:17.908 174 11480.77 40.28 56900.21 88888.00 2018-06-23 02:46:18.408 174 11480.77 40.28 56900.21 88888.00 2018-06-23 02:46:18.908 174 11480.69 40.22 56900.22 88888.00 2018-06-23 02:46:19.408 174 11480.68 40.15 56900.25 88888.00 2018-06-23 02:46:19.908 174 11480.70 40.12 56900.28 88888.00 2018-06-23 02:46:20.908 174 11480.70 40.09 56900.34 88888.00 2018-06-23 02:46:21.408 174 11480.77 40.05 56900.36 88888.00 2018-06-23 02:46:21.908 174 11480.73 40.01 56900.36 88888.00 2018-06-23 02:46:22.408 174 11480.72 40.00 56900.35 88888.00 2018-06-23 02:46:22.908 174 11480.79 39.96 56900.37 88888.00 2018-06-23 02:46:23.408 174 11480.72 39.96 56900.43 88888.00 2018-06-23 02:46:23.908 174 11480.77 39.94 56900.47 88888.00 2018-06-23 02:46:24.408 174 11480.82 39.92 56900.46 88888.00 2018-06-23 02:46:24.908 174 11480.83 39.94 56900.50 88888.00 2018-06-23 02:46:25.408 174 11480.84 39.92 56900.51 88888.00 2018-06-23 02:46:25.908 174 11480.91 39.92 56900.56 88888.00 2018-06-23 02:46:26.408 174 11480.93 39.88 56900.59 88888.00 2018-06-23 02:46:26.908 174 11480.94 39.93 56900.59 88888.00 2018-06-23 02:46:27.408 174 11480.94 39.94 56900.54 88888.00 2018-06-23 02:46:27.908 174 11481.02 39.93 56900.55 88888.00 2018-06-23 02:46:28.408 174 11481.02 39.92 56900.56 88888.00 2018-06-23 02:46:28.908 174 11481.10 39.89 56900.51 88888.00 2018-06-23 02:46:29.408 174 11481.15 39.89 56900.48 88888.00 2018-06-23 02:46:29.908 174 11481.17 39.88 56900.54 88888.00 2018-06-23 02:46:30.408 174 11481.30 39.88 56900.55 88888.00 2018-06-23 02:46:30.908 174 11481.38 39.88 56900.67 88888.00 2018-06-23 02:46:31.408 174 11481.36 39.87 56900.80 88888.00 2018-06-23 02:46:31.908 174 11481.35 39.88 56900.85 88888.00 2018-06-23 02:46:32.408 174 11481.42 39.88 56900.98 88888.00 2018-06-23 02:46:32.908 174 11481.36 39.87 56901.04 88888.00 2018-06-23 02:46:33.408 174 11481.39 39.82 56901.17 88888.00 2018-06-23 02:46:33.908 174 11481.50 39.81 56901.25 88888.00 2018-06-23 02:46:34.408 174 11481.49 39.82 56901.40 88888.00 2018-06-23 02:46:34.908 174 11481.49 39.81 56901.52 88888.00 2018-06-23 02:46:35.408 174 11481.51 39.81 56901.65 88888.00 2018-06-23 02:46:35.908 174 11481.50 39.79 56901.77 88888.00 2018-06-23 02:46:36.408 174 11481.57 39.81 56901.90 88888.00 2018-06-23 02:46:36.908 174 11481.57 39.84 56902.05 88888.00 2018-06-23 02:46:37.408 174 11481.53 39.84 56902.21 88888.00 2018-06-23 02:46:37.908 174 11481.55 39.89 56902.36 88888.00 2018-06-23 02:46:38.908 174 11481.66 39.89 56902.48 88888.00 2018-06-23 02:46:39.408 174 11481.65 39.86 56902.61 88888.00 2018-06-23 02:46:39.908 174 11481.70 39.81 56902.64 88888.00 2018-06-23 02:46:40.408 174 11481.73 39.80 56902.64 88888.00 2018-06-23 02:46:40.908 174 11481.69 39.81 56902.62 88888.00 2018-06-23 02:46:41.408 174 11481.74 39.82 56902.64 88888.00 2018-06-23 02:46:41.908 174 11481.78 39.81 56902.65 88888.00 2018-06-23 02:46:42.408 174 11481.73 39.75 56902.59 88888.00 2018-06-23 02:46:42.908 174 11481.76 39.74 56902.60 88888.00 2018-06-23 02:46:43.408 174 11481.85 39.71 56902.60 88888.00 2018-06-23 02:46:43.908 174 11481.85 39.70 56902.61 88888.00 2018-06-23 02:46:44.408 174 11481.90 39.67 56902.62 88888.00 2018-06-23 02:46:44.908 174 11482.00 39.66 56902.64 88888.00 2018-06-23 02:46:45.408 174 11481.97 39.59 56902.64 88888.00 2018-06-23 02:46:45.908 174 11481.97 39.58 56902.56 88888.00 2018-06-23 02:46:46.408 174 11482.06 39.58 56902.54 88888.00 2018-06-23 02:46:46.908 174 11482.08 39.57 56902.49 88888.00 2018-06-23 02:46:47.408 174 11482.06 39.57 56902.50 88888.00 2018-06-23 02:46:47.908 174 11482.19 39.60 56902.48 88888.00 2018-06-23 02:46:48.408 174 11482.30 39.58 56902.47 88888.00 2018-06-23 02:46:48.908 174 11482.34 39.55 56902.49 88888.00 2018-06-23 02:46:49.408 174 11482.36 39.52 56902.42 88888.00 2018-06-23 02:46:49.908 174 11482.36 39.50 56902.33 88888.00 2018-06-23 02:46:50.408 174 11482.30 39.51 56902.32 88888.00 2018-06-23 02:46:50.908 174 11482.38 39.55 56902.24 88888.00 2018-06-23 02:46:51.408 174 11482.42 39.52 56902.13 88888.00 2018-06-23 02:46:51.908 174 11482.39 39.48 56902.05 88888.00 2018-06-23 02:46:52.408 174 11482.40 39.51 56902.03 88888.00 2018-06-23 02:46:52.908 174 11482.48 39.45 56901.87 88888.00 2018-06-23 02:46:53.408 174 11482.52 39.46 56901.75 88888.00 2018-06-23 02:46:53.908 174 11482.55 39.46 56901.65 88888.00 2018-06-23 02:46:54.408 174 11482.60 39.46 56901.58 88888.00 2018-06-23 02:46:54.908 174 11482.62 39.43 56901.55 88888.00 2018-06-23 02:46:55.408 174 11482.68 39.41 56901.47 88888.00 2018-06-23 02:46:55.908 174 11482.71 39.41 56901.36 88888.00 2018-06-23 02:46:56.408 174 11482.71 39.41 56901.25 88888.00 2018-06-23 02:46:56.908 174 11482.71 39.39 56901.23 88888.00 2018-06-23 02:46:57.408 174 11482.76 39.36 56901.17 88888.00 2018-06-23 02:46:57.908 174 11482.74 39.33 56901.13 88888.00 2018-06-23 02:46:58.408 174 11482.75 39.32 56901.07 88888.00 2018-06-23 02:46:58.908 174 11482.81 39.33 56900.93 88888.00 2018-06-23 02:46:59.408 174 11482.82 39.25 56900.83 88888.00 2018-06-23 02:46:59.908 174 11482.78 39.21 56900.75 88888.00 2018-06-23 02:47:00.408 174 11482.80 39.23 56900.68 88888.00 2018-06-23 02:47:00.908 174 11482.87 39.26 56900.66 88888.00 2018-06-23 02:47:01.408 174 11482.81 39.23 56900.61 88888.00 2018-06-23 02:47:02.408 174 11482.94 39.14 56900.53 88888.00 2018-06-23 02:47:02.908 174 11482.91 39.10 56900.51 88888.00 2018-06-23 02:47:03.408 174 11482.92 39.06 56900.51 88888.00 2018-06-23 02:47:03.908 174 11482.98 39.07 56900.49 88888.00 2018-06-23 02:47:04.408 174 11482.98 39.06 56900.49 88888.00 2018-06-23 02:47:04.908 174 11482.97 39.06 56900.55 88888.00 2018-06-23 02:47:05.408 174 11483.02 39.06 56900.55 88888.00 2018-06-23 02:47:05.908 174 11483.02 39.04 56900.61 88888.00 2018-06-23 02:47:06.408 174 11483.05 39.11 56900.76 88888.00 2018-06-23 02:47:06.908 174 11483.11 39.07 56900.87 88888.00 2018-06-23 02:47:07.408 174 11483.04 39.09 56901.00 88888.00 2018-06-23 02:47:07.908 174 11482.97 39.11 56901.07 88888.00 2018-06-23 02:47:08.408 174 11483.03 39.11 56901.15 88888.00 2018-06-23 02:47:08.908 174 11483.05 39.07 56901.25 88888.00 2018-06-23 02:47:09.408 174 11482.98 39.06 56901.40 88888.00 2018-06-23 02:47:09.908 174 11483.02 39.06 56901.51 88888.00 2018-06-23 02:47:10.408 174 11482.98 39.06 56901.56 88888.00 2018-06-23 02:47:10.908 174 11482.98 39.11 56901.68 88888.00 2018-06-23 02:47:11.408 174 11483.05 39.13 56901.78 88888.00 2018-06-23 02:47:11.908 174 11483.04 39.13 56901.82 88888.00 2018-06-23 02:47:12.408 174 11482.98 39.16 56901.84 88888.00 2018-06-23 02:47:12.908 174 11482.99 39.20 56901.89 88888.00 2018-06-23 02:47:13.408 174 11483.04 39.21 56901.94 88888.00 2018-06-23 02:47:13.908 174 11482.95 39.23 56902.01 88888.00 2018-06-23 02:47:14.408 174 11482.99 39.24 56902.02 88888.00 2018-06-23 02:47:14.908 174 11483.04 39.28 56902.07 88888.00 2018-06-23 02:47:15.408 174 11483.04 39.33 56902.11 88888.00 2018-06-23 02:47:15.908 174 11483.02 39.33 56902.10 88888.00 2018-06-23 02:47:16.408 174 11483.04 39.34 56902.09 88888.00 2018-06-23 02:47:16.908 174 11483.10 39.34 56902.15 88888.00 2018-06-23 02:47:17.409 174 11483.08 39.41 56902.15 88888.00 2018-06-23 02:47:17.909 174 11483.17 39.44 56902.17 88888.00 2018-06-23 02:47:18.409 174 11483.20 39.46 56902.24 88888.00 2018-06-23 02:47:18.909 174 11483.18 39.46 56902.35 88888.00 2018-06-23 02:47:19.409 174 11483.26 39.51 56902.49 88888.00 2018-06-23 02:47:19.909 174 11483.30 39.53 56902.58 88888.00 2018-06-23 02:47:20.409 174 11483.25 39.53 56902.67 88888.00 2018-06-23 02:47:20.909 174 11483.25 39.57 56902.69 88888.00 2018-06-23 02:47:21.409 174 11483.25 39.61 56902.67 88888.00 2018-06-23 02:47:21.909 174 11483.17 39.64 56902.69 88888.00 2018-06-23 02:47:22.409 174 11483.17 39.61 56902.79 88888.00 2018-06-23 02:47:22.909 174 11483.23 39.64 56902.90 88888.00 2018-06-23 02:47:23.409 174 11483.16 39.65 56902.98 88888.00 2018-06-23 02:47:23.909 174 11483.11 39.71 56903.01 88888.00 2018-06-23 02:47:24.409 174 11483.19 39.74 56903.10 88888.00 2018-06-23 02:47:24.909 174 11483.18 39.80 56903.17 88888.00 2018-06-23 02:47:25.409 174 11483.15 39.87 56903.26 88888.00 2018-06-23 02:47:25.909 174 11483.15 39.89 56903.32 88888.00 2018-06-23 02:47:26.409 174 11483.12 39.88 56903.37 88888.00 2018-06-23 02:47:26.909 174 11483.01 39.94 56903.54 88888.00 2018-06-23 02:47:27.409 174 11483.02 40.00 56903.71 88888.00 2018-06-23 02:47:27.909 174 11483.02 40.05 56903.90 88888.00 2018-06-23 02:47:28.409 174 11482.92 40.13 56904.04 88888.00 2018-06-23 02:47:28.909 174 11482.89 40.21 56904.20 88888.00 2018-06-23 02:47:29.409 174 11482.85 40.23 56904.25 88888.00 2018-06-23 02:47:29.909 174 11482.70 40.27 56904.38 88888.00 2018-06-23 02:47:30.409 174 11482.70 40.32 56904.53 88888.00 2018-06-23 02:47:30.909 174 11482.69 40.33 56904.77 88888.00 2018-06-23 02:47:31.409 174 11482.63 40.38 56904.95 88888.00 2018-06-23 02:47:31.909 174 11482.57 40.46 56905.10 88888.00 2018-06-23 02:47:32.409 174 11482.47 40.49 56905.23 88888.00 2018-06-23 02:47:32.909 174 11482.34 40.54 56905.40 88888.00 2018-06-23 02:47:33.409 174 11482.28 40.62 56905.63 88888.00 2018-06-23 02:47:33.909 174 11482.26 40.64 56905.83 88888.00 2018-06-23 02:47:34.409 174 11482.20 40.70 56906.06 88888.00 2018-06-23 02:47:34.909 174 11482.12 40.76 56906.30 88888.00 2018-06-23 02:47:35.409 174 11482.02 40.83 56906.53 88888.00 2018-06-23 02:47:35.909 174 11481.88 40.82 56906.73 88888.00 2018-06-23 02:47:36.409 174 11481.74 40.93 56906.91 88888.00 2018-06-23 02:47:36.909 174 11481.64 41.06 56907.08 88888.00 2018-06-23 02:47:37.409 174 11481.59 41.07 56907.23 88888.00 2018-06-23 02:47:37.909 174 11481.55 41.08 56907.37 88888.00 2018-06-23 02:47:38.409 174 11481.55 41.14 56907.53 88888.00 2018-06-23 02:47:38.909 174 11481.45 41.20 56907.69 88888.00 2018-06-23 02:47:39.409 174 11481.32 41.25 56907.81 88888.00 2018-06-23 02:47:39.909 174 11481.28 41.30 56907.92 88888.00 2018-06-23 02:47:40.409 174 11481.27 41.31 56907.99 88888.00 2018-06-23 02:47:40.909 174 11481.17 41.32 56908.01 88888.00 2018-06-23 02:47:41.409 174 11481.11 41.41 56908.11 88888.00 2018-06-23 02:47:41.909 174 11481.09 41.45 56908.14 88888.00 2018-06-23 02:47:42.409 174 11481.01 41.47 56908.21 88888.00 2018-06-23 02:47:42.909 174 11481.02 41.51 56908.26 88888.00 2018-06-23 02:47:43.909 174 11480.86 41.50 56908.51 88888.00 2018-06-23 02:47:44.409 174 11480.72 41.56 56908.68 88888.00 2018-06-23 02:47:44.909 174 11480.67 41.63 56908.81 88888.00 2018-06-23 02:47:45.409 174 11480.60 41.69 56908.96 88888.00 2018-06-23 02:47:45.909 174 11480.54 41.70 56909.17 88888.00 2018-06-23 02:47:46.409 174 11480.44 41.74 56909.35 88888.00 2018-06-23 02:47:46.909 174 11480.34 41.77 56909.47 88888.00 2018-06-23 02:47:47.409 174 11480.21 41.83 56909.64 88888.00 2018-06-23 02:47:47.909 174 11480.16 41.88 56909.84 88888.00 2018-06-23 02:47:48.409 174 11480.10 41.96 56910.03 88888.00 2018-06-23 02:47:48.909 174 11479.99 42.03 56910.16 88888.00 2018-06-23 02:47:49.409 174 11479.90 42.10 56910.30 88888.00 2018-06-23 02:47:49.909 174 11479.82 42.06 56910.50 88888.00 2018-06-23 02:47:50.409 174 11479.71 42.13 56910.73 88888.00 2018-06-23 02:47:50.909 174 11479.63 42.24 56910.87 88888.00 2018-06-23 02:47:51.909 174 11479.48 42.37 56911.21 88888.00 2018-06-23 02:47:52.409 174 11479.37 42.40 56911.33 88888.00 2018-06-23 02:47:52.909 174 11479.34 42.39 56911.51 88888.00 2018-06-23 02:47:53.409 174 11479.21 42.44 56911.64 88888.00 2018-06-23 02:47:53.909 174 11479.05 42.53 56911.63 88888.00 2018-06-23 02:47:54.409 174 11479.03 42.54 56911.65 88888.00 2018-06-23 02:47:54.909 174 11478.94 42.54 56911.80 88888.00 2018-06-23 02:47:55.409 174 11478.86 42.60 56912.01 88888.00 2018-06-23 02:47:55.909 174 11478.81 42.64 56912.10 88888.00 2018-06-23 02:47:56.409 174 11478.75 42.67 56912.22 88888.00 2018-06-23 02:47:56.909 174 11478.63 42.71 56912.30 88888.00 2018-06-23 02:47:57.409 174 11478.54 42.71 56912.35 88888.00 2018-06-23 02:47:57.909 174 11478.53 42.68 56912.46 88888.00 2018-06-23 02:47:58.409 174 11478.50 42.68 56912.55 88888.00 2018-06-23 02:47:58.909 174 11478.43 42.71 56912.68 88888.00 2018-06-23 02:47:59.409 174 11478.32 42.70 56912.74 88888.00 2018-06-23 02:47:59.909 174 11478.19 42.71 56912.85 88888.00 2018-06-23 02:48:00.409 174 11478.13 42.73 56912.96 88888.00 2018-06-23 02:48:00.909 174 11478.12 42.73 56913.11 88888.00 2018-06-23 02:48:01.909 174 11478.04 42.79 56913.45 88888.00 2018-06-23 02:48:02.409 174 11477.98 42.78 56913.53 88888.00 2018-06-23 02:48:02.909 174 11477.87 42.79 56913.69 88888.00 2018-06-23 02:48:03.409 174 11477.84 42.83 56913.91 88888.00 2018-06-23 02:48:03.909 174 11477.88 42.90 56914.03 88888.00 2018-06-23 02:48:04.409 174 11477.83 42.91 56914.22 88888.00 2018-06-23 02:48:04.909 174 11477.73 42.93 56914.48 88888.00 2018-06-23 02:48:05.409 174 11477.76 42.98 56914.67 88888.00 2018-06-23 02:48:05.909 174 11477.71 42.98 56914.78 88888.00 2018-06-23 02:48:06.409 174 11477.66 43.04 56915.00 88888.00 2018-06-23 02:48:06.909 174 11477.67 43.09 56915.24 88888.00 2018-06-23 02:48:07.409 174 11477.67 43.17 56915.45 88888.00 2018-06-23 02:48:07.909 174 11477.60 43.24 56915.67 88888.00 2018-06-23 02:48:08.409 174 11477.66 43.32 56915.87 88888.00 2018-06-23 02:48:08.909 174 11477.66 43.33 56916.10 88888.00 2018-06-23 02:48:09.409 174 11477.60 43.38 56916.32 88888.00 2018-06-23 02:48:09.909 174 11477.59 43.46 56916.53 88888.00 2018-06-23 02:48:10.409 174 11477.63 43.51 56916.74 88888.00 2018-06-23 02:48:10.909 174 11477.59 43.56 56917.04 88888.00 2018-06-23 02:48:11.409 174 11477.61 43.66 56917.32 88888.00 2018-06-23 02:48:11.909 174 11477.64 43.69 56917.57 88888.00 2018-06-23 02:48:12.409 174 11477.56 43.69 56917.83 88888.00 2018-06-23 02:48:12.909 174 11477.57 43.77 56918.08 88888.00 2018-06-23 02:48:13.409 174 11477.57 43.88 56918.31 88888.00 2018-06-23 02:48:13.909 174 11477.53 43.94 56918.47 88888.00 2018-06-23 02:48:14.409 174 11477.54 43.96 56918.70 88888.00 2018-06-23 02:48:15.409 174 11477.53 44.07 56919.11 88888.00 2018-06-23 02:48:15.909 174 11477.53 44.15 56919.42 88888.00 2018-06-23 02:48:16.409 174 11477.62 44.23 56919.66 88888.00 2018-06-23 02:48:16.909 174 11477.54 44.24 56919.88 88888.00 2018-06-23 02:48:17.409 174 11477.45 44.26 56920.11 88888.00 2018-06-23 02:48:17.909 174 11477.47 44.28 56920.30 88888.00 2018-06-23 02:48:18.409 174 11477.47 44.31 56920.60 88888.00 2018-06-23 02:48:18.909 174 11477.40 44.33 56920.91 88888.00 2018-06-23 02:48:19.409 174 11477.35 44.30 56921.15 88888.00 2018-06-23 02:48:19.909 174 11477.39 44.28 56921.32 88888.00 2018-06-23 02:48:20.409 174 11477.31 44.40 56921.55 88888.00 2018-06-23 02:48:20.909 174 11477.28 44.48 56921.75 88888.00 2018-06-23 02:48:21.409 174 11477.34 44.53 56921.94 88888.00 2018-06-23 02:48:21.909 174 11477.33 44.55 56922.09 88888.00 2018-06-23 02:48:22.409 174 11477.27 44.64 56922.23 88888.00 2018-06-23 02:48:22.909 174 11477.27 44.71 56922.38 88888.00 2018-06-23 02:48:23.409 174 11477.25 44.77 56922.55 88888.00 2018-06-23 02:48:23.909 174 11477.25 44.84 56922.61 88888.00 2018-06-23 02:48:24.409 174 11477.26 44.89 56922.73 88888.00 2018-06-23 02:48:24.909 174 11477.25 44.90 56922.81 88888.00 2018-06-23 02:48:25.409 174 11477.20 44.99 56922.88 88888.00 2018-06-23 02:48:25.909 174 11477.21 45.01 56922.99 88888.00 2018-06-23 02:48:26.409 174 11477.18 45.06 56923.01 88888.00 2018-06-23 02:48:26.909 174 11477.26 45.12 56923.10 88888.00 2018-06-23 02:48:27.409 174 11477.27 45.21 56923.14 88888.00 2018-06-23 02:48:27.909 174 11477.22 45.29 56923.19 88888.00 2018-06-23 02:48:28.409 174 11477.21 45.31 56923.22 88888.00 2018-06-23 02:48:28.909 174 11477.31 45.38 56923.26 88888.00 2018-06-23 02:48:29.409 174 11477.34 45.40 56923.23 88888.00 2018-06-23 02:48:29.909 174 11477.32 45.47 56923.31 88888.00 2018-06-23 02:48:30.409 174 11477.29 45.58 56923.33 88888.00 2018-06-23 02:48:30.909 174 11477.34 45.65 56923.36 88888.00 2018-06-23 02:48:31.409 174 11477.32 45.70 56923.44 88888.00 2018-06-23 02:48:31.909 174 11477.33 45.72 56923.52 88888.00 2018-06-23 02:48:32.409 174 11477.35 45.78 56923.59 88888.00 2018-06-23 02:48:32.909 174 11477.32 45.83 56923.60 88888.00 2018-06-23 02:48:33.409 174 11477.31 45.91 56923.60 88888.00 2018-06-23 02:48:33.909 174 11477.41 45.94 56923.61 88888.00 2018-06-23 02:48:34.409 174 11477.47 45.99 56923.67 88888.00 2018-06-23 02:48:34.909 174 11477.48 46.04 56923.70 88888.00 2018-06-23 02:48:35.409 174 11477.52 46.10 56923.77 88888.00 2018-06-23 02:48:35.909 174 11477.55 46.15 56923.79 88888.00 2018-06-23 02:48:36.409 174 11477.56 46.25 56923.84 88888.00 2018-06-23 02:48:36.909 174 11477.66 46.35 56923.90 88888.00 2018-06-23 02:48:37.409 174 11477.73 46.37 56923.89 88888.00 2018-06-23 02:48:37.909 174 11477.70 46.46 56923.90 88888.00 2018-06-23 02:48:38.409 174 11477.75 46.54 56923.92 88888.00 2018-06-23 02:48:38.909 174 11477.87 46.61 56923.93 88888.00 2018-06-23 02:48:39.409 174 11477.81 46.66 56923.98 88888.00 2018-06-23 02:48:39.909 174 11477.80 46.78 56923.99 88888.00 2018-06-23 02:48:40.409 174 11477.85 46.86 56924.02 88888.00 2018-06-23 02:48:40.909 174 11477.88 46.91 56923.96 88888.00 2018-06-23 02:48:41.409 174 11477.94 46.93 56923.97 88888.00 2018-06-23 02:48:41.909 174 11478.01 46.99 56924.00 88888.00 2018-06-23 02:48:42.409 174 11477.99 47.00 56924.06 88888.00 2018-06-23 02:48:42.909 174 11478.08 47.12 56924.11 88888.00 2018-06-23 02:48:43.409 174 11478.13 47.21 56924.06 88888.00 2018-06-23 02:48:43.909 174 11478.11 47.27 56924.11 88888.00 2018-06-23 02:48:44.409 174 11478.19 47.39 56924.17 88888.00 2018-06-23 02:48:44.909 174 11478.35 47.41 56924.19 88888.00 2018-06-23 02:48:45.409 174 11478.29 47.47 56924.24 88888.00 2018-06-23 02:48:45.909 174 11478.28 47.55 56924.24 88888.00 2018-06-23 02:48:46.909 174 11478.44 47.73 56924.19 88888.00 2018-06-23 02:48:47.409 174 11478.46 47.82 56924.24 88888.00 2018-06-23 02:48:47.909 174 11478.64 47.94 56924.29 88888.00 2018-06-23 02:48:48.409 174 11478.63 47.98 56924.31 88888.00 2018-06-23 02:48:48.909 174 11478.59 48.08 56924.32 88888.00 2018-06-23 02:48:49.409 174 11478.70 48.16 56924.31 88888.00 2018-06-23 02:48:49.909 174 11478.82 48.23 56924.36 88888.00 2018-06-23 02:48:50.409 174 11478.79 48.32 56924.42 88888.00 2018-06-23 02:48:50.909 174 11478.85 48.45 56924.43 88888.00 2018-06-23 02:48:51.409 174 11478.96 48.49 56924.49 88888.00 2018-06-23 02:48:51.909 174 11478.96 48.52 56924.56 88888.00 2018-06-23 02:48:52.409 174 11479.05 48.63 56924.61 88888.00 2018-06-23 02:48:52.909 174 11479.14 48.75 56924.61 88888.00 2018-06-23 02:48:53.409 174 11479.14 48.85 56924.69 88888.00 2018-06-23 02:48:53.909 174 11479.16 48.97 56924.74 88888.00 2018-06-23 02:48:54.409 174 11479.24 49.02 56924.76 88888.00 2018-06-23 02:48:54.909 174 11479.34 49.10 56924.80 88888.00 2018-06-23 02:48:55.409 174 11479.34 49.18 56924.87 88888.00 2018-06-23 02:48:55.909 174 11479.52 49.24 56924.90 88888.00 2018-06-23 02:48:56.409 174 11479.56 49.33 56924.94 88888.00 2018-06-23 02:48:56.909 174 11479.56 49.40 56925.00 88888.00 2018-06-23 02:48:57.409 174 11479.63 49.51 56925.06 88888.00 2018-06-23 02:48:57.909 174 11479.69 49.55 56925.14 88888.00 2018-06-23 02:48:58.409 174 11479.71 49.64 56925.18 88888.00 2018-06-23 02:48:58.909 174 11479.79 49.70 56925.27 88888.00 2018-06-23 02:48:59.409 174 11479.89 49.75 56925.28 88888.00 2018-06-23 02:48:59.909 174 11479.84 49.84 56925.31 88888.00 2018-06-23 02:49:00.409 174 11479.90 49.86 56925.39 88888.00 2018-06-23 02:49:00.909 174 11479.97 49.94 56925.38 88888.00 2018-06-23 02:49:01.409 174 11480.03 49.99 56925.44 88888.00 2018-06-23 02:49:01.909 174 11480.05 50.07 56925.47 88888.00 2018-06-23 02:49:02.409 174 11480.14 50.12 56925.47 88888.00 2018-06-23 02:49:02.909 174 11480.16 50.14 56925.52 88888.00 2018-06-23 02:49:03.409 174 11480.14 50.25 56925.49 88888.00 2018-06-23 02:49:03.909 174 11480.25 50.32 56925.47 88888.00 2018-06-23 02:49:04.409 174 11480.30 50.39 56925.47 88888.00 2018-06-23 02:49:04.909 174 11480.27 50.46 56925.43 88888.00 2018-06-23 02:49:05.409 174 11480.42 50.52 56925.46 88888.00 2018-06-23 02:49:05.909 174 11480.48 50.55 56925.35 88888.00 2018-06-23 02:49:06.409 174 11480.48 50.66 56925.32 88888.00 2018-06-23 02:49:06.909 174 11480.61 50.76 56925.44 88888.00 2018-06-23 02:49:07.409 174 11480.66 50.79 56925.41 88888.00 2018-06-23 02:49:07.909 174 11480.63 50.84 56925.32 88888.00 2018-06-23 02:49:08.409 174 11480.76 50.91 56925.37 88888.00 2018-06-23 02:49:08.909 174 11480.87 50.96 56925.33 88888.00 2018-06-23 02:49:09.409 174 11480.83 51.02 56925.26 88888.00 2018-06-23 02:49:09.909 174 11480.93 51.09 56925.32 88888.00 2018-06-23 02:49:10.409 174 11481.00 51.18 56925.32 88888.00 2018-06-23 02:49:10.909 174 11480.96 51.23 56925.25 88888.00 2018-06-23 02:49:11.409 174 11481.06 51.32 56925.17 88888.00 2018-06-23 02:49:11.909 174 11481.18 51.38 56925.19 88888.00 2018-06-23 02:49:12.409 174 11481.14 51.43 56925.09 88888.00 2018-06-23 02:49:12.909 174 11481.17 51.54 56925.04 88888.00 2018-06-23 02:49:13.409 174 11481.29 51.59 56925.00 88888.00 2018-06-23 02:49:13.909 174 11481.31 51.66 56924.93 88888.00 2018-06-23 02:49:14.910 174 11481.43 51.74 56924.87 88888.00 2018-06-23 02:49:15.410 174 11481.49 51.82 56924.86 88888.00 2018-06-23 02:49:15.910 174 11481.56 51.85 56924.79 88888.00 2018-06-23 02:49:16.410 174 11481.67 51.95 56924.80 88888.00 2018-06-23 02:49:16.910 174 11481.71 52.02 56924.83 88888.00 2018-06-23 02:49:17.410 174 11481.72 52.03 56924.76 88888.00 2018-06-23 02:49:17.910 174 11481.71 52.10 56924.62 88888.00 2018-06-23 02:49:18.410 174 11481.78 52.13 56924.57 88888.00 2018-06-23 02:49:18.910 174 11481.84 52.19 56924.58 88888.00 2018-06-23 02:49:19.410 174 11481.93 52.26 56924.50 88888.00 2018-06-23 02:49:19.910 174 11481.97 52.30 56924.36 88888.00 2018-06-23 02:49:20.410 174 11481.95 52.38 56924.37 88888.00 2018-06-23 02:49:20.910 174 11482.00 52.46 56924.35 88888.00 2018-06-23 02:49:21.410 174 11482.05 52.50 56924.15 88888.00 2018-06-23 02:49:21.910 174 11482.00 52.51 56924.05 88888.00 2018-06-23 02:49:22.410 174 11482.04 52.56 56924.04 88888.00 2018-06-23 02:49:22.910 174 11482.12 52.56 56923.95 88888.00 2018-06-23 02:49:23.410 174 11482.14 52.59 56923.87 88888.00 2018-06-23 02:49:23.910 174 11482.16 52.65 56923.79 88888.00 2018-06-23 02:49:24.410 174 11482.20 52.70 56923.66 88888.00 2018-06-23 02:49:24.910 174 11482.25 52.72 56923.64 88888.00 2018-06-23 02:49:25.410 174 11482.19 52.72 56923.57 88888.00 2018-06-23 02:49:25.910 174 11482.22 52.73 56923.44 88888.00 2018-06-23 02:49:26.410 174 11482.34 52.74 56923.40 88888.00 2018-06-23 02:49:26.910 174 11482.25 52.74 56923.23 88888.00 2018-06-23 02:49:27.410 174 11482.23 52.75 56923.20 88888.00 2018-06-23 02:49:28.410 174 11482.28 52.77 56923.00 88888.00 2018-06-23 02:49:28.910 174 11482.32 52.77 56922.87 88888.00 2018-06-23 02:49:29.410 174 11482.28 52.75 56922.63 88888.00 2018-06-23 02:49:29.910 174 11482.28 52.73 56922.55 88888.00 2018-06-23 02:49:30.410 174 11482.30 52.68 56922.44 88888.00 2018-06-23 02:49:30.910 174 11482.34 52.67 56922.36 88888.00 2018-06-23 02:49:31.410 174 11482.28 52.67 56922.25 88888.00 2018-06-23 02:49:31.910 174 11482.23 52.66 56922.18 88888.00 2018-06-23 02:49:32.410 174 11482.30 52.63 56922.00 88888.00 2018-06-23 02:49:32.910 174 11482.26 52.57 56921.85 88888.00 2018-06-23 02:49:33.410 174 11482.16 52.59 56921.71 88888.00 2018-06-23 02:49:33.910 174 11482.32 52.54 56921.56 88888.00 2018-06-23 02:49:34.410 174 11482.26 52.53 56921.42 88888.00 2018-06-23 02:49:34.910 174 11482.16 52.47 56921.32 88888.00 2018-06-23 02:49:35.410 174 11482.18 52.44 56921.19 88888.00 2018-06-23 02:49:35.910 174 11482.19 52.46 56921.16 88888.00 2018-06-23 02:49:36.410 174 11482.16 52.40 56921.02 88888.00 2018-06-23 02:49:36.910 174 11482.13 52.37 56920.84 88888.00 2018-06-23 02:49:37.410 174 11482.15 52.33 56920.70 88888.00 2018-06-23 02:49:38.410 174 11482.07 52.29 56920.39 88888.00 2018-06-23 02:49:38.910 174 11482.07 52.30 56920.25 88888.00 2018-06-23 02:49:39.410 174 11482.04 52.25 56920.13 88888.00 2018-06-23 02:49:39.910 174 11482.05 52.20 56920.00 88888.00 2018-06-23 02:49:40.410 174 11482.09 52.16 56919.87 88888.00 2018-06-23 02:49:40.910 174 11482.09 52.13 56919.72 88888.00 2018-06-23 02:49:41.410 174 11482.08 52.10 56919.53 88888.00 2018-06-23 02:49:41.910 174 11482.09 52.10 56919.37 88888.00 2018-06-23 02:49:42.410 174 11482.01 52.08 56919.29 88888.00 2018-06-23 02:49:42.910 174 11482.06 52.05 56919.14 88888.00 2018-06-23 02:49:43.410 174 11482.04 52.00 56918.98 88888.00 2018-06-23 02:49:43.910 174 11481.97 51.95 56918.88 88888.00 2018-06-23 02:49:44.410 174 11481.95 51.92 56918.83 88888.00 2018-06-23 02:49:44.910 174 11481.93 51.97 56918.72 88888.00 2018-06-23 02:49:45.410 174 11481.90 51.92 56918.60 88888.00 2018-06-23 02:49:45.910 174 11481.87 51.91 56918.52 88888.00 2018-06-23 02:49:46.410 174 11481.84 51.88 56918.39 88888.00 2018-06-23 02:49:46.910 174 11481.86 51.85 56918.27 88888.00 2018-06-23 02:49:47.410 174 11481.83 51.84 56918.19 88888.00 2018-06-23 02:49:47.910 174 11481.80 51.82 56918.08 88888.00 2018-06-23 02:49:48.410 174 11481.85 51.77 56917.95 88888.00 2018-06-23 02:49:48.910 174 11481.78 51.77 56917.84 88888.00 2018-06-23 02:49:49.410 174 11481.71 51.75 56917.82 88888.00 2018-06-23 02:49:49.910 174 11481.78 51.81 56917.76 88888.00 2018-06-23 02:49:50.410 174 11481.72 51.84 56917.69 88888.00 2018-06-23 02:49:50.910 174 11481.66 51.81 56917.69 88888.00 2018-06-23 02:49:51.410 174 11481.64 51.76 56917.66 88888.00 2018-06-23 02:49:51.910 174 11481.56 51.75 56917.66 88888.00 2018-06-23 02:49:52.410 174 11481.53 51.76 56917.62 88888.00 2018-06-23 02:49:52.910 174 11481.55 51.77 56917.56 88888.00 2018-06-23 02:49:53.410 174 11481.44 51.78 56917.48 88888.00 2018-06-23 02:49:53.910 174 11481.44 51.77 56917.39 88888.00 2018-06-23 02:49:54.410 174 11481.48 51.76 56917.36 88888.00 2018-06-23 02:49:54.910 174 11481.46 51.79 56917.35 88888.00 2018-06-23 02:49:55.410 174 11481.37 51.83 56917.28 88888.00 2018-06-23 02:49:55.910 174 11481.39 51.84 56917.21 88888.00 2018-06-23 02:49:56.410 174 11481.32 51.85 56917.15 88888.00 2018-06-23 02:49:56.910 174 11481.27 51.79 56917.11 88888.00 2018-06-23 02:49:57.410 174 11481.28 51.75 56917.04 88888.00 2018-06-23 02:49:57.910 174 11481.25 51.75 56916.98 88888.00 2018-06-23 02:49:58.410 174 11481.20 51.75 56916.93 88888.00 2018-06-23 02:49:58.910 174 11481.20 51.78 56916.94 88888.00 2018-06-23 02:49:59.410 174 11481.18 51.84 56916.96 88888.00 2018-06-23 02:49:59.910 174 11481.10 51.77 56916.87 88888.00 2018-06-23 02:50:00.410 174 11481.10 51.74 56916.86 88888.00 2018-06-23 02:50:00.910 174 11481.07 51.75 56916.79 88888.00 2018-06-23 02:50:01.410 174 11481.00 51.71 56916.76 88888.00 2018-06-23 02:50:01.910 174 11480.94 51.77 56916.76 88888.00 2018-06-23 02:50:02.410 174 11480.91 51.84 56916.73 88888.00 2018-06-23 02:50:02.910 174 11480.84 51.82 56916.72 88888.00 2018-06-23 02:50:03.410 174 11480.77 51.81 56916.74 88888.00 2018-06-23 02:50:03.910 174 11480.77 51.79 56916.74 88888.00 2018-06-23 02:50:04.410 174 11480.68 51.75 56916.65 88888.00 2018-06-23 02:50:04.910 174 11480.62 51.78 56916.64 88888.00 2018-06-23 02:50:05.410 174 11480.63 51.81 56916.61 88888.00 2018-06-23 02:50:05.910 174 11480.60 51.83 56916.57 88888.00 2018-06-23 02:50:06.410 174 11480.52 51.86 56916.57 88888.00 2018-06-23 02:50:06.910 174 11480.48 51.85 56916.55 88888.00 2018-06-23 02:50:07.410 174 11480.46 51.85 56916.53 88888.00 2018-06-23 02:50:07.910 174 11480.35 51.83 56916.48 88888.00 2018-06-23 02:50:08.410 174 11480.31 51.85 56916.46 88888.00 2018-06-23 02:50:08.910 174 11480.24 51.85 56916.46 88888.00 2018-06-23 02:50:09.410 174 11480.16 51.90 56916.45 88888.00 2018-06-23 02:50:09.910 174 11480.11 51.93 56916.42 88888.00 2018-06-23 02:50:10.410 174 11480.10 51.89 56916.39 88888.00 2018-06-23 02:50:10.910 174 11479.97 51.85 56916.46 88888.00 2018-06-23 02:50:11.410 174 11479.90 51.85 56916.45 88888.00 2018-06-23 02:50:11.910 174 11479.91 51.85 56916.49 88888.00 2018-06-23 02:50:12.410 174 11479.83 51.86 56916.47 88888.00 2018-06-23 02:50:12.910 174 11479.75 51.89 56916.48 88888.00 2018-06-23 02:50:13.410 174 11479.70 51.89 56916.41 88888.00 2018-06-23 02:50:13.910 174 11479.61 51.92 56916.41 88888.00 2018-06-23 02:50:14.410 174 11479.49 51.89 56916.38 88888.00 2018-06-23 02:50:14.910 174 11479.49 51.89 56916.41 88888.00 2018-06-23 02:50:15.410 174 11479.36 51.86 56916.41 88888.00 2018-06-23 02:50:15.910 174 11479.29 51.84 56916.47 88888.00 2018-06-23 02:50:16.410 174 11479.24 51.82 56916.44 88888.00 2018-06-23 02:50:16.910 174 11479.14 51.78 56916.39 88888.00 2018-06-23 02:50:17.410 174 11478.95 51.82 56916.42 88888.00 2018-06-23 02:50:17.910 174 11478.92 51.84 56916.46 88888.00 2018-06-23 02:50:18.410 174 11478.87 51.84 56916.39 88888.00 2018-06-23 02:50:18.910 174 11478.72 51.84 56916.35 88888.00 2018-06-23 02:50:19.910 174 11478.60 51.79 56916.41 88888.00 2018-06-23 02:50:20.410 174 11478.47 51.77 56916.39 88888.00 2018-06-23 02:50:20.910 174 11478.39 51.81 56916.44 88888.00 2018-06-23 02:50:21.410 174 11478.39 51.86 56916.45 88888.00 2018-06-23 02:50:21.910 174 11478.24 51.84 56916.46 88888.00 2018-06-23 02:50:22.410 174 11478.17 51.86 56916.49 88888.00 2018-06-23 02:50:22.910 174 11478.17 51.88 56916.54 88888.00 2018-06-23 02:50:23.410 174 11478.06 51.96 56916.55 88888.00 2018-06-23 02:50:23.910 174 11477.92 52.00 56916.59 88888.00 2018-06-23 02:50:24.410 174 11477.94 51.99 56916.61 88888.00 2018-06-23 02:50:24.910 174 11477.84 52.02 56916.62 88888.00 2018-06-23 02:50:25.410 174 11477.69 52.02 56916.62 88888.00 2018-06-23 02:50:25.910 174 11477.62 52.03 56916.62 88888.00 2018-06-23 02:50:26.410 174 11477.56 52.00 56916.65 88888.00 2018-06-23 02:50:26.910 174 11477.54 52.04 56916.66 88888.00 2018-06-23 02:50:27.410 174 11477.47 52.06 56916.73 88888.00 2018-06-23 02:50:27.910 174 11477.31 52.05 56916.83 88888.00 2018-06-23 02:50:28.410 174 11477.20 52.08 56916.83 88888.00 2018-06-23 02:50:28.910 174 11477.10 52.11 56916.83 88888.00 2018-06-23 02:50:29.410 174 11477.07 52.12 56916.85 88888.00 2018-06-23 02:50:29.910 174 11476.93 52.16 56916.89 88888.00 2018-06-23 02:50:30.410 174 11476.86 52.18 56916.97 88888.00 2018-06-23 02:50:30.910 174 11476.79 52.17 56916.99 88888.00 2018-06-23 02:50:31.410 174 11476.65 52.19 56917.06 88888.00 2018-06-23 02:50:31.910 174 11476.56 52.23 56917.15 88888.00 2018-06-23 02:50:32.410 174 11476.52 52.29 56917.22 88888.00 2018-06-23 02:50:32.910 174 11476.39 52.32 56917.28 88888.00 2018-06-23 02:50:33.410 174 11476.25 52.29 56917.32 88888.00 2018-06-23 02:50:33.910 174 11476.16 52.30 56917.45 88888.00 2018-06-23 02:50:34.410 174 11476.06 52.36 56917.61 88888.00 2018-06-23 02:50:34.910 174 11475.99 52.38 56917.61 88888.00 2018-06-23 02:50:35.410 174 11475.95 52.45 56917.74 88888.00 2018-06-23 02:50:35.910 174 11475.83 52.44 56917.82 88888.00 2018-06-23 02:50:36.410 174 11475.66 52.45 56917.88 88888.00 2018-06-23 02:50:36.910 174 11475.60 52.45 56917.93 88888.00 2018-06-23 02:50:37.910 174 11475.40 52.52 56918.15 88888.00 2018-06-23 02:50:38.410 174 11475.32 52.56 56918.24 88888.00 2018-06-23 02:50:38.910 174 11475.25 52.54 56918.30 88888.00 2018-06-23 02:50:39.410 174 11475.12 52.56 56918.39 88888.00 2018-06-23 02:50:39.910 174 11475.04 52.60 56918.51 88888.00 2018-06-23 02:50:40.410 174 11474.99 52.61 56918.56 88888.00 2018-06-23 02:50:40.910 174 11474.81 52.65 56918.60 88888.00 2018-06-23 02:50:41.410 174 11474.69 52.67 56918.64 88888.00 2018-06-23 02:50:41.910 174 11474.61 52.66 56918.64 88888.00 2018-06-23 02:50:42.410 174 11474.43 52.71 56918.75 88888.00 2018-06-23 02:50:42.910 174 11474.35 52.75 56918.83 88888.00 2018-06-23 02:50:43.410 174 11474.23 52.74 56918.89 88888.00 2018-06-23 02:50:43.910 174 11474.10 52.73 56918.98 88888.00 2018-06-23 02:50:44.410 174 11474.01 52.77 56919.02 88888.00 2018-06-23 02:50:44.910 174 11473.96 52.78 56919.08 88888.00 2018-06-23 02:50:45.410 174 11473.86 52.84 56919.11 88888.00 2018-06-23 02:50:45.910 174 11473.73 52.88 56919.14 88888.00 2018-06-23 02:50:46.410 174 11473.63 52.87 56919.18 88888.00 2018-06-23 02:50:46.910 174 11473.51 52.90 56919.29 88888.00 2018-06-23 02:50:47.410 174 11473.35 52.95 56919.43 88888.00 2018-06-23 02:50:47.910 174 11473.30 52.97 56919.50 88888.00 2018-06-23 02:50:48.410 174 11473.24 52.94 56919.55 88888.00 2018-06-23 02:50:48.910 174 11473.11 52.94 56919.56 88888.00 2018-06-23 02:50:49.410 174 11473.00 52.95 56919.62 88888.00 2018-06-23 02:50:49.910 174 11472.86 52.98 56919.69 88888.00 2018-06-23 02:50:50.410 174 11472.69 52.99 56919.80 88888.00 2018-06-23 02:50:51.410 174 11472.62 53.13 56919.94 88888.00 2018-06-23 02:50:51.910 174 11472.48 53.20 56920.02 88888.00 2018-06-23 02:50:52.410 174 11472.43 53.22 56920.04 88888.00 2018-06-23 02:50:52.910 174 11472.36 53.25 56920.04 88888.00 2018-06-23 02:50:53.410 174 11472.25 53.29 56920.12 88888.00 2018-06-23 02:50:53.910 174 11472.14 53.38 56920.25 88888.00 2018-06-23 02:50:54.410 174 11472.03 53.40 56920.30 88888.00 2018-06-23 02:50:54.910 174 11471.98 53.45 56920.29 88888.00 2018-06-23 02:50:55.410 174 11471.90 53.52 56920.30 88888.00 2018-06-23 02:50:55.910 174 11471.85 53.53 56920.33 88888.00 2018-06-23 02:50:56.410 174 11471.73 53.52 56920.37 88888.00 2018-06-23 02:50:56.910 174 11471.61 53.54 56920.40 88888.00 2018-06-23 02:50:57.410 174 11471.59 53.59 56920.46 88888.00 2018-06-23 02:50:57.910 174 11471.54 53.61 56920.52 88888.00 2018-06-23 02:50:58.410 174 11471.38 53.67 56920.59 88888.00 2018-06-23 02:50:58.910 174 11471.34 53.72 56920.64 88888.00 2018-06-23 02:50:59.410 174 11471.23 53.74 56920.65 88888.00 2018-06-23 02:50:59.910 174 11471.18 53.79 56920.69 88888.00 2018-06-23 02:51:00.410 174 11471.15 53.82 56920.66 88888.00 2018-06-23 02:51:00.910 174 11471.13 53.88 56920.71 88888.00 2018-06-23 02:51:01.410 174 11471.03 53.93 56920.81 88888.00 2018-06-23 02:51:01.910 174 11470.97 54.01 56920.87 88888.00 2018-06-23 02:51:02.410 174 11470.95 54.11 56920.90 88888.00 2018-06-23 02:51:02.910 174 11470.93 54.16 56921.00 88888.00 2018-06-23 02:51:03.410 174 11470.90 54.20 56921.01 88888.00 2018-06-23 02:51:03.910 174 11470.88 54.23 56921.01 88888.00 2018-06-23 02:51:04.410 174 11470.79 54.20 56921.07 88888.00 2018-06-23 02:51:04.910 174 11470.73 54.23 56921.13 88888.00 2018-06-23 02:51:05.410 174 11470.82 54.29 56921.22 88888.00 2018-06-23 02:51:05.910 174 11470.79 54.34 56921.29 88888.00 2018-06-23 02:51:06.410 174 11470.75 54.43 56921.29 88888.00 2018-06-23 02:51:06.910 174 11470.76 54.47 56921.33 88888.00 2018-06-23 02:51:07.410 174 11470.78 54.50 56921.39 88888.00 2018-06-23 02:51:07.910 174 11470.75 54.58 56921.36 88888.00 2018-06-23 02:51:08.410 174 11470.78 54.69 56921.35 88888.00 2018-06-23 02:51:08.910 174 11470.82 54.74 56921.35 88888.00 2018-06-23 02:51:09.410 174 11470.83 54.81 56921.43 88888.00 2018-06-23 02:51:09.910 174 11470.86 54.89 56921.53 88888.00 2018-06-23 02:51:10.410 174 11470.90 54.97 56921.52 88888.00 2018-06-23 02:51:10.910 174 11470.89 54.96 56921.53 88888.00 2018-06-23 02:51:11.410 174 11470.87 54.99 56921.56 88888.00 2018-06-23 02:51:11.910 174 11470.93 55.04 56921.62 88888.00 2018-06-23 02:51:12.410 174 11470.94 55.12 56921.65 88888.00 2018-06-23 02:51:12.910 174 11470.94 55.22 56921.64 88888.00 2018-06-23 02:51:13.410 174 11471.01 55.25 56921.68 88888.00 2018-06-23 02:51:13.910 174 11471.03 55.30 56921.72 88888.00 2018-06-23 02:51:14.410 174 11471.04 55.39 56921.79 88888.00 2018-06-23 02:51:14.910 174 11471.15 55.45 56921.82 88888.00 2018-06-23 02:51:15.410 174 11471.25 55.50 56921.82 88888.00 2018-06-23 02:51:15.910 174 11471.27 55.57 56921.81 88888.00 2018-06-23 02:51:16.410 174 11471.37 55.65 56921.77 88888.00 2018-06-23 02:51:16.910 174 11471.44 55.74 56921.73 88888.00 2018-06-23 02:51:17.410 174 11471.48 55.81 56921.73 88888.00 2018-06-23 02:51:17.910 174 11471.59 55.86 56921.74 88888.00 2018-06-23 02:51:18.410 174 11471.68 55.93 56921.75 88888.00 2018-06-23 02:51:18.910 174 11471.72 55.99 56921.71 88888.00 2018-06-23 02:51:19.410 174 11471.80 56.04 56921.65 88888.00 2018-06-23 02:51:19.910 174 11471.92 56.07 56921.65 88888.00 2018-06-23 02:51:20.410 174 11471.94 56.08 56921.59 88888.00 2018-06-23 02:51:20.910 174 11472.04 56.18 56921.64 88888.00 2018-06-23 02:51:21.410 174 11472.18 56.24 56921.55 88888.00 2018-06-23 02:51:21.910 174 11472.19 56.27 56921.59 88888.00 2018-06-23 02:51:22.410 174 11472.27 56.35 56921.59 88888.00 2018-06-23 02:51:22.910 174 11472.42 56.38 56921.52 88888.00 2018-06-23 02:51:23.410 174 11472.53 56.42 56921.49 88888.00 2018-06-23 02:51:23.910 174 11472.61 56.48 56921.48 88888.00 2018-06-23 02:51:24.410 174 11472.76 56.55 56921.42 88888.00 2018-06-23 02:51:24.910 174 11472.89 56.65 56921.37 88888.00 2018-06-23 02:51:25.410 174 11472.93 56.69 56921.30 88888.00 2018-06-23 02:51:25.910 174 11473.03 56.73 56921.28 88888.00 2018-06-23 02:51:26.410 174 11473.14 56.74 56921.21 88888.00 2018-06-23 02:51:26.910 174 11473.19 56.75 56921.22 88888.00 2018-06-23 02:51:27.410 174 11473.31 56.80 56921.21 88888.00 2018-06-23 02:51:27.910 174 11473.40 56.81 56921.16 88888.00 2018-06-23 02:51:28.410 174 11473.51 56.81 56921.08 88888.00 2018-06-23 02:51:28.910 174 11473.67 56.85 56921.00 88888.00 2018-06-23 02:51:29.410 174 11473.80 56.92 56920.95 88888.00 2018-06-23 02:51:29.910 174 11473.88 56.92 56920.92 88888.00 2018-06-23 02:51:30.410 174 11474.03 56.94 56920.88 88888.00 2018-06-23 02:51:30.910 174 11474.14 56.99 56920.83 88888.00 2018-06-23 02:51:31.411 174 11474.14 57.03 56920.79 88888.00 2018-06-23 02:51:31.911 174 11474.25 57.08 56920.78 88888.00 2018-06-23 02:51:32.911 174 11474.56 57.06 56920.64 88888.00 2018-06-23 02:51:33.411 174 11474.62 57.12 56920.55 88888.00 2018-06-23 02:51:33.911 174 11474.77 57.17 56920.47 88888.00 2018-06-23 02:51:34.411 174 11474.85 57.20 56920.42 88888.00 2018-06-23 02:51:34.911 174 11474.92 57.22 56920.33 88888.00 2018-06-23 02:51:35.411 174 11475.05 57.29 56920.29 88888.00 2018-06-23 02:51:35.911 174 11475.18 57.28 56920.24 88888.00 2018-06-23 02:51:36.411 174 11475.20 57.26 56920.19 88888.00 2018-06-23 02:51:36.911 174 11475.31 57.32 56920.20 88888.00 2018-06-23 02:51:37.411 174 11475.42 57.34 56920.20 88888.00 2018-06-23 02:51:37.911 174 11475.48 57.35 56920.14 88888.00 2018-06-23 02:51:38.411 174 11475.58 57.43 56920.05 88888.00 2018-06-23 02:51:38.911 174 11475.71 57.41 56919.92 88888.00 2018-06-23 02:51:39.411 174 11475.74 57.46 56919.87 88888.00 2018-06-23 02:51:39.911 174 11475.82 57.49 56919.76 88888.00 2018-06-23 02:51:40.411 174 11476.00 57.47 56919.73 88888.00 2018-06-23 02:51:40.911 174 11476.00 57.47 56919.70 88888.00 2018-06-23 02:51:41.411 174 11476.02 57.51 56919.69 88888.00 2018-06-23 02:51:41.911 174 11476.16 57.57 56919.65 88888.00 2018-06-23 02:51:42.411 174 11476.23 57.53 56919.54 88888.00 2018-06-23 02:51:42.911 174 11476.27 57.50 56919.48 88888.00 2018-06-23 02:51:43.411 174 11476.37 57.56 56919.41 88888.00 2018-06-23 02:51:43.911 174 11476.44 57.57 56919.30 88888.00 2018-06-23 02:51:44.411 174 11476.46 57.55 56919.28 88888.00 2018-06-23 02:51:44.911 174 11476.65 57.55 56919.20 88888.00 2018-06-23 02:51:45.411 174 11476.72 57.49 56919.12 88888.00 2018-06-23 02:51:45.911 174 11476.70 57.48 56919.04 88888.00 2018-06-23 02:51:46.411 174 11476.83 57.46 56918.93 88888.00 2018-06-23 02:51:46.911 174 11476.91 57.43 56918.84 88888.00 2018-06-23 02:51:47.411 174 11476.99 57.41 56918.76 88888.00 2018-06-23 02:51:47.911 174 11477.08 57.37 56918.70 88888.00 2018-06-23 02:51:48.411 174 11477.18 57.40 56918.61 88888.00 2018-06-23 02:51:48.911 174 11477.19 57.35 56918.51 88888.00 2018-06-23 02:51:49.411 174 11477.25 57.37 56918.44 88888.00 2018-06-23 02:51:49.911 174 11477.34 57.41 56918.38 88888.00 2018-06-23 02:51:50.911 174 11477.45 57.36 56918.27 88888.00 2018-06-23 02:51:51.411 174 11477.60 57.35 56918.21 88888.00 2018-06-23 02:51:51.911 174 11477.64 57.26 56918.19 88888.00 2018-06-23 02:51:52.411 174 11477.69 57.26 56918.09 88888.00 2018-06-23 02:51:52.911 174 11477.81 57.27 56917.98 88888.00 2018-06-23 02:51:53.411 174 11477.88 57.27 56917.89 88888.00 2018-06-23 02:51:53.911 174 11477.96 57.30 56917.83 88888.00 2018-06-23 02:51:54.411 174 11478.03 57.34 56917.80 88888.00 2018-06-23 02:51:54.911 174 11478.05 57.29 56917.68 88888.00 2018-06-23 02:51:55.411 174 11478.12 57.27 56917.62 88888.00 2018-06-23 02:51:55.911 174 11478.23 57.28 56917.60 88888.00 2018-06-23 02:51:56.411 174 11478.30 57.28 56917.51 88888.00 2018-06-23 02:51:56.911 174 11478.29 57.23 56917.42 88888.00 2018-06-23 02:51:57.411 174 11478.35 57.30 56917.34 88888.00 2018-06-23 02:51:57.911 174 11478.42 57.27 56917.34 88888.00 2018-06-23 02:51:58.411 174 11478.42 57.20 56917.29 88888.00 2018-06-23 02:51:58.911 174 11478.47 57.17 56917.23 88888.00 2018-06-23 02:51:59.411 174 11478.57 57.17 56917.12 88888.00 2018-06-23 02:51:59.911 174 11478.60 57.16 56917.09 88888.00 2018-06-23 02:52:00.411 174 11478.64 57.19 56917.06 88888.00 2018-06-23 02:52:00.911 174 11478.72 57.17 56917.00 88888.00 2018-06-23 02:52:01.411 174 11478.75 57.09 56916.94 88888.00 2018-06-23 02:52:01.911 174 11478.78 57.08 56916.85 88888.00 2018-06-23 02:52:02.411 174 11478.86 57.15 56916.83 88888.00 2018-06-23 02:52:02.911 174 11478.87 57.16 56916.74 88888.00 2018-06-23 02:52:03.411 174 11478.88 57.16 56916.66 88888.00 2018-06-23 02:52:04.411 174 11479.02 57.14 56916.49 88888.00 2018-06-23 02:52:04.911 174 11479.08 57.19 56916.38 88888.00 2018-06-23 02:52:05.411 174 11479.17 57.22 56916.32 88888.00 2018-06-23 02:52:05.911 174 11479.20 57.22 56916.28 88888.00 2018-06-23 02:52:06.411 174 11479.24 57.16 56916.21 88888.00 2018-06-23 02:52:06.911 174 11479.35 57.17 56916.19 88888.00 2018-06-23 02:52:07.411 174 11479.44 57.15 56916.09 88888.00 2018-06-23 02:52:07.911 174 11479.49 57.14 56916.00 88888.00 2018-06-23 02:52:08.411 174 11479.57 57.17 56915.87 88888.00 2018-06-23 02:52:08.911 174 11479.61 57.14 56915.83 88888.00 2018-06-23 02:52:09.411 174 11479.58 57.14 56915.87 88888.00 2018-06-23 02:52:09.911 174 11479.65 57.17 56915.76 88888.00 2018-06-23 02:52:10.411 174 11479.72 57.17 56915.64 88888.00 2018-06-23 02:52:10.911 174 11479.78 57.21 56915.56 88888.00 2018-06-23 02:52:11.411 174 11479.79 57.23 56915.49 88888.00 2018-06-23 02:52:11.911 174 11479.89 57.15 56915.39 88888.00 2018-06-23 02:52:12.411 174 11479.91 57.14 56915.40 88888.00 2018-06-23 02:52:12.911 174 11479.98 57.13 56915.30 88888.00 2018-06-23 02:52:13.411 174 11480.03 57.16 56915.19 88888.00 2018-06-23 02:52:14.411 174 11480.05 57.25 56915.03 88888.00 2018-06-23 02:52:14.911 174 11480.17 57.26 56914.86 88888.00 2018-06-23 02:52:15.411 174 11480.20 57.20 56914.72 88888.00 2018-06-23 02:52:15.911 174 11480.19 57.21 56914.69 88888.00 2018-06-23 02:52:16.411 174 11480.25 57.23 56914.66 88888.00 2018-06-23 02:52:16.911 174 11480.28 57.20 56914.52 88888.00 2018-06-23 02:52:17.411 174 11480.25 57.16 56914.39 88888.00 2018-06-23 02:52:17.911 174 11480.30 57.14 56914.26 88888.00 2018-06-23 02:52:18.411 174 11480.34 57.13 56914.17 88888.00 2018-06-23 02:52:18.911 174 11480.34 57.16 56914.05 88888.00 2018-06-23 02:52:19.411 174 11480.42 57.17 56913.95 88888.00 2018-06-23 02:52:19.911 174 11480.47 57.16 56913.84 88888.00 2018-06-23 02:52:20.411 174 11480.46 57.10 56913.76 88888.00 2018-06-23 02:52:20.911 174 11480.53 57.08 56913.62 88888.00 2018-06-23 02:52:21.411 174 11480.53 57.03 56913.53 88888.00 2018-06-23 02:52:21.911 174 11480.48 56.96 56913.46 88888.00 2018-06-23 02:52:22.411 174 11480.55 57.02 56913.38 88888.00 2018-06-23 02:52:22.911 174 11480.68 56.99 56913.31 88888.00 2018-06-23 02:52:23.411 174 11480.67 56.92 56913.17 88888.00 2018-06-23 02:52:23.911 174 11480.67 56.93 56913.01 88888.00 2018-06-23 02:52:24.411 174 11480.72 56.95 56912.89 88888.00 2018-06-23 02:52:24.911 174 11480.73 56.91 56912.80 88888.00 2018-06-23 02:52:25.411 174 11480.76 56.89 56912.73 88888.00 2018-06-23 02:52:25.911 174 11480.88 56.88 56912.67 88888.00 2018-06-23 02:52:26.411 174 11480.83 56.86 56912.57 88888.00 2018-06-23 02:52:26.911 174 11480.81 56.91 56912.54 88888.00 2018-06-23 02:52:27.411 174 11480.84 56.89 56912.49 88888.00 2018-06-23 02:52:27.911 174 11480.89 56.89 56912.35 88888.00 2018-06-23 02:52:28.411 174 11480.95 56.89 56912.31 88888.00 2018-06-23 02:52:28.911 174 11480.96 56.88 56912.24 88888.00 2018-06-23 02:52:29.411 174 11480.97 56.85 56912.22 88888.00 2018-06-23 02:52:29.911 174 11480.98 56.83 56912.17 88888.00 2018-06-23 02:52:30.411 174 11481.02 56.83 56912.14 88888.00 2018-06-23 02:52:30.911 174 11481.02 56.83 56912.05 88888.00 2018-06-23 02:52:31.411 174 11481.01 56.80 56911.99 88888.00 2018-06-23 02:52:31.911 174 11481.04 56.83 56911.95 88888.00 2018-06-23 02:52:32.411 174 11481.07 56.82 56911.90 88888.00 2018-06-23 02:52:32.911 174 11481.06 56.81 56911.85 88888.00 2018-06-23 02:52:33.411 174 11481.13 56.75 56911.78 88888.00 2018-06-23 02:52:33.911 174 11481.15 56.75 56911.73 88888.00 2018-06-23 02:52:34.411 174 11481.07 56.74 56911.64 88888.00 2018-06-23 02:52:34.911 174 11481.11 56.75 56911.60 88888.00 2018-06-23 02:52:35.411 174 11481.13 56.78 56911.55 88888.00 2018-06-23 02:52:35.911 174 11481.11 56.78 56911.54 88888.00 2018-06-23 02:52:36.411 174 11481.10 56.75 56911.51 88888.00 2018-06-23 02:52:36.911 174 11481.17 56.74 56911.48 88888.00 2018-06-23 02:52:37.411 174 11481.11 56.69 56911.46 88888.00 2018-06-23 02:52:37.911 174 11481.11 56.78 56911.45 88888.00 2018-06-23 02:52:38.411 174 11481.16 56.80 56911.45 88888.00 2018-06-23 02:52:38.911 174 11481.20 56.81 56911.41 88888.00 2018-06-23 02:52:39.411 174 11481.14 56.80 56911.38 88888.00 2018-06-23 02:52:39.911 174 11481.09 56.85 56911.35 88888.00 2018-06-23 02:52:40.411 174 11481.16 56.83 56911.37 88888.00 2018-06-23 02:52:40.911 174 11481.13 56.82 56911.34 88888.00 2018-06-23 02:52:41.411 174 11481.13 56.81 56911.31 88888.00 2018-06-23 02:52:41.911 174 11481.17 56.75 56911.28 88888.00 2018-06-23 02:52:42.411 174 11481.15 56.75 56911.21 88888.00 2018-06-23 02:52:42.911 174 11481.18 56.79 56911.19 88888.00 2018-06-23 02:52:43.411 174 11481.21 56.81 56911.25 88888.00 2018-06-23 02:52:43.911 174 11481.20 56.83 56911.31 88888.00 2018-06-23 02:52:44.411 174 11481.13 56.87 56911.27 88888.00 2018-06-23 02:52:44.911 174 11481.16 56.85 56911.27 88888.00 2018-06-23 02:52:45.911 174 11481.27 56.85 56911.25 88888.00 2018-06-23 02:52:46.411 174 11481.31 56.87 56911.28 88888.00 2018-06-23 02:52:46.911 174 11481.23 56.87 56911.29 88888.00 2018-06-23 02:52:47.411 174 11481.22 56.89 56911.29 88888.00 2018-06-23 02:52:47.911 174 11481.35 56.94 56911.28 88888.00 2018-06-23 02:52:48.411 174 11481.38 56.95 56911.33 88888.00 2018-06-23 02:52:48.911 174 11481.35 56.94 56911.38 88888.00 2018-06-23 02:52:49.411 174 11481.35 56.98 56911.33 88888.00 2018-06-23 02:52:49.911 174 11481.38 56.93 56911.33 88888.00 2018-06-23 02:52:50.411 174 11481.38 56.98 56911.35 88888.00 2018-06-23 02:52:50.911 174 11481.43 57.00 56911.35 88888.00 2018-06-23 02:52:51.411 174 11481.42 56.99 56911.34 88888.00 2018-06-23 02:52:51.911 174 11481.34 57.02 56911.35 88888.00 2018-06-23 02:52:52.411 174 11481.35 57.03 56911.33 88888.00 2018-06-23 02:52:52.911 174 11481.36 57.05 56911.31 88888.00 2018-06-23 02:52:53.411 174 11481.34 57.00 56911.27 88888.00 2018-06-23 02:52:53.911 174 11481.39 56.98 56911.35 88888.00 2018-06-23 02:52:54.411 174 11481.43 56.98 56911.38 88888.00 2018-06-23 02:52:54.911 174 11481.42 56.98 56911.41 88888.00 2018-06-23 02:52:55.411 174 11481.37 57.02 56911.41 88888.00 2018-06-23 02:52:55.911 174 11481.39 57.06 56911.40 88888.00 2018-06-23 02:52:56.411 174 11481.39 57.01 56911.45 88888.00 2018-06-23 02:52:56.911 174 11481.30 57.07 56911.44 88888.00 2018-06-23 02:52:57.411 174 11481.43 57.10 56911.44 88888.00 2018-06-23 02:52:57.911 174 11481.42 57.10 56911.42 88888.00 2018-06-23 02:52:58.411 174 11481.39 57.05 56911.48 88888.00 2018-06-23 02:52:58.911 174 11481.45 57.07 56911.54 88888.00 2018-06-23 02:52:59.411 174 11481.45 57.06 56911.58 88888.00 2018-06-23 02:52:59.911 174 11481.41 57.07 56911.66 88888.00 2018-06-23 02:53:00.411 174 11481.43 57.10 56911.71 88888.00 2018-06-23 02:53:00.911 174 11481.44 57.14 56911.78 88888.00 2018-06-23 02:53:01.411 174 11481.42 57.15 56911.82 88888.00 2018-06-23 02:53:01.911 174 11481.42 57.16 56911.86 88888.00 2018-06-23 02:53:02.411 174 11481.53 57.13 56911.93 88888.00 2018-06-23 02:53:02.911 174 11481.55 57.23 56912.01 88888.00 2018-06-23 02:53:03.411 174 11481.52 57.29 56912.11 88888.00 2018-06-23 02:53:03.911 174 11481.59 57.34 56912.17 88888.00 2018-06-23 02:53:04.411 174 11481.49 57.32 56912.17 88888.00 2018-06-23 02:53:04.911 174 11481.44 57.33 56912.23 88888.00 2018-06-23 02:53:05.411 174 11481.50 57.28 56912.32 88888.00 2018-06-23 02:53:05.911 174 11481.43 57.30 56912.46 88888.00 2018-06-23 02:53:06.411 174 11481.39 57.36 56912.54 88888.00 2018-06-23 02:53:06.911 174 11481.45 57.39 56912.60 88888.00 2018-06-23 02:53:07.411 174 11481.46 57.37 56912.66 88888.00 2018-06-23 02:53:07.911 174 11481.42 57.36 56912.75 88888.00 2018-06-23 02:53:08.411 174 11481.41 57.43 56912.85 88888.00 2018-06-23 02:53:08.911 174 11481.37 57.46 56912.96 88888.00 2018-06-23 02:53:09.411 174 11481.38 57.48 56913.04 88888.00 2018-06-23 02:53:09.911 174 11481.37 57.54 56913.12 88888.00 2018-06-23 02:53:10.411 174 11481.39 57.56 56913.19 88888.00 2018-06-23 02:53:10.911 174 11481.32 57.56 56913.28 88888.00 2018-06-23 02:53:11.411 174 11481.31 57.56 56913.33 88888.00 2018-06-23 02:53:11.911 174 11481.32 57.57 56913.33 88888.00 2018-06-23 02:53:12.411 174 11481.30 57.62 56913.31 88888.00 2018-06-23 02:53:12.911 174 11481.29 57.70 56913.34 88888.00 2018-06-23 02:53:13.411 174 11481.29 57.76 56913.44 88888.00 2018-06-23 02:53:13.911 174 11481.22 57.80 56913.47 88888.00 2018-06-23 02:53:14.411 174 11481.28 57.84 56913.49 88888.00 2018-06-23 02:53:14.911 174 11481.30 57.88 56913.52 88888.00 2018-06-23 02:53:15.411 174 11481.21 57.89 56913.58 88888.00 2018-06-23 02:53:15.911 174 11481.20 57.91 56913.62 88888.00 2018-06-23 02:53:16.411 174 11481.25 57.96 56913.63 88888.00 2018-06-23 02:53:17.411 174 11481.15 58.01 56913.76 88888.00 2018-06-23 02:53:17.911 174 11481.16 58.04 56913.77 88888.00 2018-06-23 02:53:18.411 174 11481.11 58.07 56913.79 88888.00 2018-06-23 02:53:18.911 174 11481.09 58.09 56913.84 88888.00 2018-06-23 02:53:19.411 174 11481.04 58.08 56913.86 88888.00 2018-06-23 02:53:19.911 174 11481.01 58.05 56913.86 88888.00 2018-06-23 02:53:20.411 174 11480.97 58.07 56913.91 88888.00 2018-06-23 02:53:20.911 174 11480.95 58.10 56913.94 88888.00 2018-06-23 02:53:21.411 174 11480.91 58.16 56913.98 88888.00 2018-06-23 02:53:21.911 174 11480.87 58.17 56913.92 88888.00 2018-06-23 02:53:22.411 174 11480.90 58.15 56913.86 88888.00 2018-06-23 02:53:22.911 174 11480.90 58.18 56913.79 88888.00 2018-06-23 02:53:23.411 174 11480.79 58.18 56913.78 88888.00 2018-06-23 02:53:23.911 174 11480.83 58.23 56913.76 88888.00 2018-06-23 02:53:24.411 174 11480.84 58.22 56913.73 88888.00 2018-06-23 02:53:24.911 174 11480.80 58.29 56913.68 88888.00 2018-06-23 02:53:25.411 174 11480.73 58.30 56913.59 88888.00 2018-06-23 02:53:25.911 174 11480.69 58.32 56913.52 88888.00 2018-06-23 02:53:26.411 174 11480.65 58.32 56913.49 88888.00 2018-06-23 02:53:27.411 174 11480.58 58.26 56913.34 88888.00 2018-06-23 02:53:27.911 174 11480.59 58.25 56913.28 88888.00 2018-06-23 02:53:28.411 174 11480.51 58.30 56913.13 88888.00 2018-06-23 02:53:28.911 174 11480.47 58.34 56913.09 88888.00 2018-06-23 02:53:29.411 174 11480.41 58.31 56912.96 88888.00 2018-06-23 02:53:29.911 174 11480.40 58.29 56912.85 88888.00 2018-06-23 02:53:30.411 174 11480.46 58.36 56912.70 88888.00 2018-06-23 02:53:30.911 174 11480.46 58.35 56912.62 88888.00 2018-06-23 02:53:31.411 174 11480.41 58.34 56912.55 88888.00 2018-06-23 02:53:31.911 174 11480.38 58.35 56912.46 88888.00 2018-06-23 02:53:32.411 174 11480.31 58.32 56912.29 88888.00 2018-06-23 02:53:32.911 174 11480.26 58.34 56912.05 88888.00 2018-06-23 02:53:33.411 174 11480.24 58.34 56911.89 88888.00 2018-06-23 02:53:33.911 174 11480.24 58.30 56911.76 88888.00 2018-06-23 02:53:34.411 174 11480.16 58.25 56911.59 88888.00 2018-06-23 02:53:34.911 174 11480.07 58.30 56911.46 88888.00 2018-06-23 02:53:35.411 174 11480.05 58.26 56911.32 88888.00 2018-06-23 02:53:35.911 174 11479.99 58.22 56911.18 88888.00 2018-06-23 02:53:36.411 174 11479.95 58.22 56910.96 88888.00 2018-06-23 02:53:36.911 174 11479.95 58.17 56910.81 88888.00 2018-06-23 02:53:37.412 174 11479.85 58.12 56910.71 88888.00 2018-06-23 02:53:37.912 174 11479.86 58.16 56910.62 88888.00 2018-06-23 02:53:38.412 174 11479.92 58.16 56910.48 88888.00 2018-06-23 02:53:38.912 174 11479.81 58.10 56910.30 88888.00 2018-06-23 02:53:39.412 174 11479.81 58.10 56910.15 88888.00 2018-06-23 02:53:39.912 174 11479.68 58.14 56910.01 88888.00 2018-06-23 02:53:40.412 174 11479.56 58.12 56909.90 88888.00 2018-06-23 02:53:40.912 174 11479.43 58.10 56909.75 88888.00 2018-06-23 02:53:41.412 174 11479.42 58.10 56909.67 88888.00 2018-06-23 02:53:41.912 174 11479.40 58.03 56909.52 88888.00 2018-06-23 02:53:42.412 174 11479.31 57.98 56909.30 88888.00 2018-06-23 02:53:42.912 174 11479.26 58.02 56909.23 88888.00 2018-06-23 02:53:43.412 174 11479.26 57.97 56909.09 88888.00 2018-06-23 02:53:43.912 174 11479.15 57.94 56908.95 88888.00 2018-06-23 02:53:44.412 174 11479.06 57.89 56908.82 88888.00 2018-06-23 02:53:44.912 174 11479.09 57.91 56908.65 88888.00 2018-06-23 02:53:45.412 174 11479.00 57.88 56908.52 88888.00 2018-06-23 02:53:45.912 174 11478.93 57.85 56908.42 88888.00 2018-06-23 02:53:46.412 174 11478.96 57.84 56908.30 88888.00 2018-06-23 02:53:46.912 174 11478.91 57.77 56908.21 88888.00 2018-06-23 02:53:47.412 174 11478.85 57.73 56908.11 88888.00 2018-06-23 02:53:47.912 174 11478.80 57.73 56907.97 88888.00 2018-06-23 02:53:48.412 174 11478.72 57.68 56907.85 88888.00 2018-06-23 02:53:48.912 174 11478.70 57.67 56907.78 88888.00 2018-06-23 02:53:49.412 174 11478.74 57.69 56907.63 88888.00 2018-06-23 02:53:49.912 174 11478.67 57.64 56907.52 88888.00 2018-06-23 02:53:50.412 174 11478.58 57.60 56907.42 88888.00 2018-06-23 02:53:50.912 174 11478.47 57.53 56907.33 88888.00 2018-06-23 02:53:51.412 174 11478.44 57.48 56907.23 88888.00 2018-06-23 02:53:51.912 174 11478.42 57.46 56907.09 88888.00 2018-06-23 02:53:52.412 174 11478.40 57.42 56907.02 88888.00 2018-06-23 02:53:52.912 174 11478.39 57.33 56906.89 88888.00 2018-06-23 02:53:53.412 174 11478.29 57.28 56906.88 88888.00 2018-06-23 02:53:53.912 174 11478.20 57.26 56906.80 88888.00 2018-06-23 02:53:54.412 174 11478.18 57.22 56906.71 88888.00 2018-06-23 02:53:54.912 174 11478.06 57.17 56906.62 88888.00 2018-06-23 02:53:55.412 174 11478.06 57.15 56906.57 88888.00 2018-06-23 02:53:55.912 174 11478.04 57.06 56906.51 88888.00 2018-06-23 02:53:56.412 174 11477.99 57.03 56906.43 88888.00 2018-06-23 02:53:56.912 174 11477.99 57.06 56906.37 88888.00 2018-06-23 02:53:57.412 174 11477.98 56.95 56906.30 88888.00 2018-06-23 02:53:57.912 174 11477.89 56.92 56906.25 88888.00 2018-06-23 02:53:59.412 174 11477.82 56.89 56906.11 88888.00 2018-06-23 02:53:59.912 174 11477.75 56.88 56906.05 88888.00 2018-06-23 02:54:00.412 174 11477.75 56.85 56906.03 88888.00 2018-06-23 02:54:00.912 174 11477.67 56.79 56906.02 88888.00 2018-06-23 02:54:01.412 174 11477.56 56.75 56906.00 88888.00 2018-06-23 02:54:01.912 174 11477.57 56.68 56906.02 88888.00 2018-06-23 02:54:02.412 174 11477.56 56.57 56905.96 88888.00 2018-06-23 02:54:02.912 174 11477.42 56.51 56905.94 88888.00 2018-06-23 02:54:03.412 174 11477.46 56.51 56905.96 88888.00 2018-06-23 02:54:03.912 174 11477.42 56.48 56906.01 88888.00 2018-06-23 02:54:04.412 174 11477.29 56.41 56905.96 88888.00 2018-06-23 02:54:04.912 174 11477.27 56.41 56906.05 88888.00 2018-06-23 02:54:05.412 174 11477.25 56.41 56906.15 88888.00 2018-06-23 02:54:05.912 174 11477.18 56.34 56906.19 88888.00 2018-06-23 02:54:06.412 174 11477.14 56.32 56906.21 88888.00 2018-06-23 02:54:06.912 174 11477.15 56.28 56906.30 88888.00 2018-06-23 02:54:07.412 174 11477.12 56.27 56906.37 88888.00 2018-06-23 02:54:07.912 174 11477.08 56.32 56906.41 88888.00 2018-06-23 02:54:08.412 174 11477.07 56.30 56906.52 88888.00 2018-06-23 02:54:08.912 174 11477.00 56.24 56906.56 88888.00 2018-06-23 02:54:09.412 174 11476.94 56.21 56906.59 88888.00 2018-06-23 02:54:09.912 174 11476.96 56.20 56906.72 88888.00 2018-06-23 02:54:10.412 174 11476.91 56.20 56906.82 88888.00 2018-06-23 02:54:10.912 174 11476.85 56.19 56906.92 88888.00 2018-06-23 02:54:11.412 174 11476.85 56.13 56906.99 88888.00 2018-06-23 02:54:11.912 174 11476.76 56.04 56907.05 88888.00 2018-06-23 02:54:12.412 174 11476.64 55.94 56907.16 88888.00 2018-06-23 02:54:12.912 174 11476.58 55.90 56907.27 88888.00 2018-06-23 02:54:13.412 174 11476.59 55.86 56907.35 88888.00 2018-06-23 02:54:13.912 174 11476.52 55.85 56907.46 88888.00 2018-06-23 02:54:14.412 174 11476.53 55.81 56907.55 88888.00 2018-06-23 02:54:14.912 174 11476.53 55.78 56907.73 88888.00 2018-06-23 02:54:15.412 174 11476.39 55.69 56907.88 88888.00 2018-06-23 02:54:15.912 174 11476.32 55.66 56908.01 88888.00 2018-06-23 02:54:16.412 174 11476.35 55.64 56908.16 88888.00 2018-06-23 02:54:16.912 174 11476.24 55.58 56908.27 88888.00 2018-06-23 02:54:17.412 174 11476.11 55.52 56908.37 88888.00 2018-06-23 02:54:17.912 174 11476.17 55.52 56908.53 88888.00 2018-06-23 02:54:18.412 174 11476.10 55.44 56908.72 88888.00 2018-06-23 02:54:18.912 174 11475.97 55.38 56908.83 88888.00 2018-06-23 02:54:19.412 174 11475.95 55.33 56908.98 88888.00 2018-06-23 02:54:19.912 174 11475.93 55.22 56909.15 88888.00 2018-06-23 02:54:20.412 174 11475.86 55.12 56909.27 88888.00 2018-06-23 02:54:20.912 174 11475.82 55.11 56909.43 88888.00 2018-06-23 02:54:21.412 174 11475.75 55.05 56909.55 88888.00 2018-06-23 02:54:21.912 174 11475.67 54.98 56909.71 88888.00 2018-06-23 02:54:22.412 174 11475.67 55.01 56909.86 88888.00 2018-06-23 02:54:22.912 174 11475.60 55.02 56909.97 88888.00 2018-06-23 02:54:23.412 174 11475.45 54.96 56910.10 88888.00 2018-06-23 02:54:23.912 174 11475.38 54.95 56910.13 88888.00 2018-06-23 02:54:24.412 174 11475.38 54.85 56910.24 88888.00 2018-06-23 02:54:24.912 174 11475.32 54.76 56910.39 88888.00 2018-06-23 02:54:25.412 174 11475.30 54.76 56910.50 88888.00 2018-06-23 02:54:25.912 174 11475.28 54.74 56910.61 88888.00 2018-06-23 02:54:26.912 174 11475.16 54.62 56910.95 88888.00 2018-06-23 02:54:27.412 174 11475.12 54.61 56911.05 88888.00 2018-06-23 02:54:27.912 174 11474.99 54.61 56911.14 88888.00 2018-06-23 02:54:28.412 174 11474.92 54.54 56911.29 88888.00 2018-06-23 02:54:28.912 174 11474.85 54.43 56911.44 88888.00 2018-06-23 02:54:29.412 174 11474.75 54.38 56911.64 88888.00 2018-06-23 02:54:29.912 174 11474.68 54.37 56911.80 88888.00 2018-06-23 02:54:30.412 174 11474.67 54.38 56912.06 88888.00 2018-06-23 02:54:30.912 174 11474.64 54.37 56912.28 88888.00 2018-06-23 02:54:31.412 174 11474.50 54.31 56912.42 88888.00 2018-06-23 02:54:31.912 174 11474.39 54.33 56912.64 88888.00 2018-06-23 02:54:32.412 174 11474.30 54.26 56912.91 88888.00 2018-06-23 02:54:32.912 174 11474.21 54.16 56912.98 88888.00 2018-06-23 02:54:33.412 174 11474.16 54.17 56913.12 88888.00 2018-06-23 02:54:33.912 174 11474.08 54.09 56913.43 88888.00 2018-06-23 02:54:34.412 174 11473.95 54.00 56913.68 88888.00 2018-06-23 02:54:34.912 174 11473.87 53.96 56913.88 88888.00 2018-06-23 02:54:35.412 174 11473.81 53.90 56914.09 88888.00 2018-06-23 02:54:35.912 174 11473.71 53.87 56914.29 88888.00 2018-06-23 02:54:36.412 174 11473.59 53.81 56914.55 88888.00 2018-06-23 02:54:36.912 174 11473.49 53.80 56914.80 88888.00 2018-06-23 02:54:37.412 174 11473.36 53.73 56915.04 88888.00 2018-06-23 02:54:37.912 174 11473.21 53.74 56915.31 88888.00 2018-06-23 02:54:38.412 174 11473.19 53.70 56915.52 88888.00 2018-06-23 02:54:38.912 174 11473.16 53.67 56915.70 88888.00 2018-06-23 02:54:39.412 174 11473.02 53.60 56915.87 88888.00 2018-06-23 02:54:40.412 174 11472.88 53.52 56916.20 88888.00 2018-06-23 02:54:40.912 174 11472.76 53.51 56916.44 88888.00 2018-06-23 02:54:41.412 174 11472.62 53.51 56916.67 88888.00 2018-06-23 02:54:41.912 174 11472.54 53.48 56916.83 88888.00 2018-06-23 02:54:42.412 174 11472.34 53.41 56916.99 88888.00 2018-06-23 02:54:42.912 174 11472.24 53.36 56917.17 88888.00 2018-06-23 02:54:43.412 174 11472.17 53.28 56917.42 88888.00 2018-06-23 02:54:43.912 174 11472.01 53.24 56917.60 88888.00 2018-06-23 02:54:44.412 174 11471.89 53.25 56917.76 88888.00 2018-06-23 02:54:44.912 174 11471.77 53.20 56917.95 88888.00 2018-06-23 02:54:45.412 174 11471.62 53.18 56918.13 88888.00 2018-06-23 02:54:45.912 174 11471.43 53.13 56918.34 88888.00 2018-06-23 02:54:46.412 174 11471.30 53.08 56918.52 88888.00 2018-06-23 02:54:46.912 174 11471.08 53.06 56918.61 88888.00 2018-06-23 02:54:47.412 174 11470.90 53.01 56918.78 88888.00 2018-06-23 02:54:47.912 174 11470.79 52.99 56918.92 88888.00 2018-06-23 02:54:48.412 174 11470.61 52.90 56919.12 88888.00 2018-06-23 02:54:48.912 174 11470.45 52.80 56919.25 88888.00 2018-06-23 02:54:49.412 174 11470.25 52.74 56919.41 88888.00 2018-06-23 02:54:50.412 174 11469.88 52.71 56919.70 88888.00 2018-06-23 02:54:50.912 174 11469.77 52.65 56919.88 88888.00 2018-06-23 02:54:51.412 174 11469.64 52.60 56919.98 88888.00 2018-06-23 02:54:51.912 174 11469.42 52.56 56920.11 88888.00 2018-06-23 02:54:52.412 174 11469.28 52.50 56920.17 88888.00 2018-06-23 02:54:52.912 174 11469.12 52.49 56920.32 88888.00 2018-06-23 02:54:53.412 174 11468.85 52.45 56920.52 88888.00 2018-06-23 02:54:53.912 174 11468.66 52.49 56920.66 88888.00 2018-06-23 02:54:54.412 174 11468.54 52.50 56920.78 88888.00 2018-06-23 02:54:54.912 174 11468.35 52.49 56920.91 88888.00 2018-06-23 02:54:55.412 174 11468.11 52.45 56920.97 88888.00 2018-06-23 02:54:55.912 174 11468.03 52.40 56921.01 88888.00 2018-06-23 02:54:56.412 174 11467.86 52.38 56921.06 88888.00 2018-06-23 02:54:56.912 174 11467.63 52.38 56921.08 88888.00 2018-06-23 02:54:57.412 174 11467.44 52.45 56921.21 88888.00 2018-06-23 02:54:57.912 174 11467.19 52.43 56921.29 88888.00 2018-06-23 02:54:58.412 174 11466.97 52.38 56921.36 88888.00 2018-06-23 02:54:58.912 174 11466.90 52.37 56921.35 88888.00 2018-06-23 02:54:59.412 174 11466.75 52.39 56921.33 88888.00 2018-06-23 02:55:00.412 174 11466.42 52.46 56921.45 88888.00 2018-06-23 02:55:00.912 174 11466.28 52.45 56921.43 88888.00 2018-06-23 02:55:01.412 174 11466.17 52.45 56921.39 88888.00 2018-06-23 02:55:01.912 174 11466.01 52.46 56921.42 88888.00 2018-06-23 02:55:02.412 174 11465.88 52.46 56921.40 88888.00 2018-06-23 02:55:02.912 174 11465.74 52.50 56921.35 88888.00 2018-06-23 02:55:03.412 174 11465.55 52.54 56921.29 88888.00 2018-06-23 02:55:03.912 174 11465.46 52.50 56921.21 88888.00 2018-06-23 02:55:04.412 174 11465.30 52.42 56921.17 88888.00 2018-06-23 02:55:04.912 174 11465.11 52.36 56921.23 88888.00 2018-06-23 02:55:05.412 174 11465.05 52.39 56921.20 88888.00 2018-06-23 02:55:05.912 174 11464.90 52.37 56921.20 88888.00 2018-06-23 02:55:06.412 174 11464.75 52.40 56921.20 88888.00 2018-06-23 02:55:06.912 174 11464.66 52.45 56921.19 88888.00 2018-06-23 02:55:07.412 174 11464.47 52.44 56921.13 88888.00 2018-06-23 02:55:07.912 174 11464.26 52.43 56921.10 88888.00 2018-06-23 02:55:08.412 174 11464.16 52.45 56921.15 88888.00 2018-06-23 02:55:08.912 174 11464.01 52.50 56921.11 88888.00 2018-06-23 02:55:09.412 174 11463.85 52.50 56921.02 88888.00 2018-06-23 02:55:09.912 174 11463.83 52.50 56920.89 88888.00 2018-06-23 02:55:10.412 174 11463.72 52.57 56920.77 88888.00 2018-06-23 02:55:10.912 174 11463.56 52.57 56920.72 88888.00 2018-06-23 02:55:11.412 174 11463.45 52.57 56920.68 88888.00 2018-06-23 02:55:11.912 174 11463.38 52.58 56920.64 88888.00 2018-06-23 02:55:12.412 174 11463.17 52.57 56920.64 88888.00 2018-06-23 02:55:12.912 174 11463.01 52.64 56920.56 88888.00 2018-06-23 02:55:13.412 174 11462.96 52.64 56920.44 88888.00 2018-06-23 02:55:13.912 174 11462.82 52.66 56920.38 88888.00 2018-06-23 02:55:14.412 174 11462.70 52.75 56920.33 88888.00 2018-06-23 02:55:14.912 174 11462.62 52.85 56920.19 88888.00 2018-06-23 02:55:15.412 174 11462.44 52.87 56920.06 88888.00 2018-06-23 02:55:15.912 174 11462.33 52.88 56920.00 88888.00 2018-06-23 02:55:16.412 174 11462.27 52.94 56919.88 88888.00 2018-06-23 02:55:16.912 174 11462.16 52.99 56919.78 88888.00 2018-06-23 02:55:17.412 174 11462.07 53.04 56919.68 88888.00 2018-06-23 02:55:17.912 174 11462.04 53.11 56919.57 88888.00 2018-06-23 02:55:18.412 174 11461.95 53.14 56919.41 88888.00 2018-06-23 02:55:18.912 174 11461.80 53.22 56919.24 88888.00 2018-06-23 02:55:19.412 174 11461.76 53.28 56919.08 88888.00 2018-06-23 02:55:19.912 174 11461.68 53.32 56918.91 88888.00 2018-06-23 02:55:20.412 174 11461.58 53.40 56918.69 88888.00 2018-06-23 02:55:20.912 174 11461.55 53.47 56918.56 88888.00 2018-06-23 02:55:21.412 174 11461.48 53.53 56918.32 88888.00 2018-06-23 02:55:21.912 174 11461.37 53.60 56918.13 88888.00 2018-06-23 02:55:22.412 174 11461.27 53.68 56917.98 88888.00 2018-06-23 02:55:22.912 174 11461.17 53.70 56917.77 88888.00 2018-06-23 02:55:23.412 174 11461.05 53.79 56917.47 88888.00 2018-06-23 02:55:23.912 174 11461.02 53.88 56917.19 88888.00 2018-06-23 02:55:24.412 174 11460.93 53.90 56916.90 88888.00 2018-06-23 02:55:24.912 174 11460.84 53.94 56916.61 88888.00 2018-06-23 02:55:25.412 174 11460.84 54.01 56916.39 88888.00 2018-06-23 02:55:25.912 174 11460.77 54.02 56916.14 88888.00 2018-06-23 02:55:26.412 174 11460.60 54.06 56915.81 88888.00 2018-06-23 02:55:26.912 174 11460.56 54.15 56915.49 88888.00 2018-06-23 02:55:27.412 174 11460.56 54.16 56915.12 88888.00 2018-06-23 02:55:27.912 174 11460.50 54.20 56914.81 88888.00 2018-06-23 02:55:28.412 174 11460.38 54.26 56914.48 88888.00 2018-06-23 02:55:28.912 174 11460.34 54.34 56914.17 88888.00 2018-06-23 02:55:29.412 174 11460.27 54.33 56913.81 88888.00 2018-06-23 02:55:29.912 174 11460.19 54.40 56913.46 88888.00 2018-06-23 02:55:30.412 174 11460.15 54.49 56913.19 88888.00 2018-06-23 02:55:30.912 174 11460.12 54.54 56912.88 88888.00 2018-06-23 02:55:31.912 174 11460.04 54.72 56912.28 88888.00 2018-06-23 02:55:32.412 174 11460.03 54.77 56911.98 88888.00 2018-06-23 02:55:32.912 174 11459.92 54.79 56911.66 88888.00 2018-06-23 02:55:33.412 174 11459.90 54.83 56911.35 88888.00 2018-06-23 02:55:33.912 174 11459.96 54.89 56911.07 88888.00 2018-06-23 02:55:34.412 174 11459.85 54.95 56910.74 88888.00 2018-06-23 02:55:34.912 174 11459.77 54.97 56910.44 88888.00 2018-06-23 02:55:35.412 174 11459.83 55.03 56910.11 88888.00 2018-06-23 02:55:35.912 174 11459.80 55.05 56909.83 88888.00 2018-06-23 02:55:36.412 174 11459.76 55.13 56909.53 88888.00 2018-06-23 02:55:36.913 174 11459.81 55.15 56909.20 88888.00 2018-06-23 02:55:37.413 174 11459.73 55.17 56908.88 88888.00 2018-06-23 02:55:37.913 174 11459.66 55.22 56908.55 88888.00 2018-06-23 02:55:38.413 174 11459.68 55.28 56908.29 88888.00 2018-06-23 02:55:38.913 174 11459.60 55.30 56908.01 88888.00 2018-06-23 02:55:39.413 174 11459.57 55.38 56907.73 88888.00 2018-06-23 02:55:39.913 174 11459.60 55.40 56907.41 88888.00 2018-06-23 02:55:40.413 174 11459.50 55.40 56907.10 88888.00 2018-06-23 02:55:40.913 174 11459.39 55.45 56906.84 88888.00 2018-06-23 02:55:41.413 174 11459.34 55.49 56906.56 88888.00 2018-06-23 02:55:41.913 174 11459.29 55.52 56906.30 88888.00 2018-06-23 02:55:42.413 174 11459.22 55.56 56905.99 88888.00 2018-06-23 02:55:42.913 174 11459.15 55.58 56905.73 88888.00 2018-06-23 02:55:43.413 174 11459.11 55.60 56905.43 88888.00 2018-06-23 02:55:43.913 174 11459.01 55.59 56905.10 88888.00 2018-06-23 02:55:44.413 174 11458.99 55.63 56904.78 88888.00 2018-06-23 02:55:44.913 174 11458.99 55.67 56904.51 88888.00 2018-06-23 02:55:45.413 174 11458.81 55.66 56904.18 88888.00 2018-06-23 02:55:45.913 174 11458.70 55.64 56903.97 88888.00 2018-06-23 02:55:46.413 174 11458.70 55.64 56903.67 88888.00 2018-06-23 02:55:46.913 174 11458.56 55.66 56903.38 88888.00 2018-06-23 02:55:47.413 174 11458.46 55.69 56903.06 88888.00 2018-06-23 02:55:47.913 174 11458.46 55.66 56902.80 88888.00 2018-06-23 02:55:48.413 174 11458.30 55.66 56902.68 88888.00 2018-06-23 02:55:48.913 174 11458.16 55.67 56902.43 88888.00 2018-06-23 02:55:49.913 174 11458.03 55.73 56902.02 88888.00 2018-06-23 02:55:50.413 174 11457.94 55.77 56901.75 88888.00 2018-06-23 02:55:50.913 174 11457.87 55.79 56901.55 88888.00 2018-06-23 02:55:51.413 174 11457.81 55.74 56901.42 88888.00 2018-06-23 02:55:51.913 174 11457.72 55.73 56901.31 88888.00 2018-06-23 02:55:52.413 174 11457.67 55.77 56901.13 88888.00 2018-06-23 02:55:52.913 174 11457.58 55.76 56900.91 88888.00 2018-06-23 02:55:53.413 174 11457.44 55.78 56900.76 88888.00 2018-06-23 02:55:53.913 174 11457.39 55.76 56900.61 88888.00 2018-06-23 02:55:54.413 174 11457.32 55.76 56900.43 88888.00 2018-06-23 02:55:54.913 174 11457.19 55.71 56900.24 88888.00 2018-06-23 02:55:55.413 174 11457.13 55.72 56900.14 88888.00 2018-06-23 02:55:55.913 174 11457.07 55.72 56900.02 88888.00 2018-06-23 02:55:56.413 174 11456.95 55.67 56899.96 88888.00 2018-06-23 02:55:56.913 174 11456.76 55.63 56899.83 88888.00 2018-06-23 02:55:57.413 174 11456.70 55.59 56899.61 88888.00 2018-06-23 02:55:57.913 174 11456.61 55.52 56899.44 88888.00 2018-06-23 02:55:58.413 174 11456.47 55.50 56899.25 88888.00 2018-06-23 02:55:58.913 174 11456.43 55.42 56899.05 88888.00 2018-06-23 02:55:59.413 174 11456.30 55.38 56898.96 88888.00 2018-06-23 02:55:59.913 174 11456.19 55.31 56898.84 88888.00 2018-06-23 02:56:00.413 174 11456.02 55.19 56898.66 88888.00 2018-06-23 02:56:00.913 174 11456.00 55.10 56898.49 88888.00 2018-06-23 02:56:01.413 174 11455.96 55.04 56898.30 88888.00 2018-06-23 02:56:01.913 174 11455.84 54.96 56898.15 88888.00 2018-06-23 02:56:02.413 174 11455.77 54.87 56897.97 88888.00 2018-06-23 02:56:03.413 174 11455.68 54.72 56897.67 88888.00 2018-06-23 02:56:03.913 174 11455.73 54.63 56897.53 88888.00 2018-06-23 02:56:04.413 174 11455.64 54.51 56897.38 88888.00 2018-06-23 02:56:04.913 174 11455.38 54.50 56897.22 88888.00 2018-06-23 02:56:05.413 174 11455.47 54.43 56897.07 88888.00 2018-06-23 02:56:05.913 174 11455.22 54.34 56896.95 88888.00 2018-06-23 02:56:06.413 174 11455.04 54.24 56896.78 88888.00 2018-06-23 02:56:06.913 174 11455.03 54.16 56896.63 88888.00 2018-06-23 02:56:07.413 174 11454.94 54.08 56896.51 88888.00 2018-06-23 02:56:07.913 174 11454.80 54.01 56896.29 88888.00 2018-06-23 02:56:08.413 174 11454.74 53.97 56896.14 88888.00 2018-06-23 02:56:08.913 174 11454.62 53.89 56896.05 88888.00 2018-06-23 02:56:09.413 174 11454.49 53.86 56895.93 88888.00 2018-06-23 02:56:09.913 174 11454.38 53.81 56895.84 88888.00 2018-06-23 02:56:10.413 174 11454.21 53.72 56895.73 88888.00 2018-06-23 02:56:10.913 174 11453.97 53.70 56895.63 88888.00 2018-06-23 02:56:11.413 174 11453.93 53.67 56895.54 88888.00 2018-06-23 02:56:11.913 174 11453.80 53.63 56895.48 88888.00 2018-06-23 02:56:12.413 174 11453.68 53.58 56895.39 88888.00 2018-06-23 02:56:12.913 174 11453.57 53.55 56895.35 88888.00 2018-06-23 02:56:13.413 174 11453.42 53.51 56895.26 88888.00 2018-06-23 02:56:13.913 174 11453.20 53.47 56895.15 88888.00 2018-06-23 02:56:14.413 174 11453.06 53.46 56895.11 88888.00 2018-06-23 02:56:14.913 174 11452.89 53.47 56895.13 88888.00 2018-06-23 02:56:15.413 174 11452.65 53.45 56895.09 88888.00 2018-06-23 02:56:15.913 174 11452.50 53.45 56894.96 88888.00 2018-06-23 02:56:16.413 174 11452.39 53.45 56894.90 88888.00 2018-06-23 02:56:16.913 174 11452.24 53.47 56894.77 88888.00 2018-06-23 02:56:17.413 174 11452.02 53.51 56894.71 88888.00 2018-06-23 02:56:17.913 174 11451.86 53.56 56894.66 88888.00 2018-06-23 02:56:18.413 174 11451.64 53.56 56894.59 88888.00 2018-06-23 02:56:18.913 174 11451.44 53.60 56894.53 88888.00 2018-06-23 02:56:19.413 174 11451.27 53.62 56894.50 88888.00 2018-06-23 02:56:19.913 174 11451.12 53.65 56894.39 88888.00 2018-06-23 02:56:20.413 174 11450.95 53.72 56894.30 88888.00 2018-06-23 02:56:20.913 174 11450.78 53.76 56894.20 88888.00 2018-06-23 02:56:21.413 174 11450.59 53.81 56894.18 88888.00 2018-06-23 02:56:21.913 174 11450.30 53.87 56894.14 88888.00 2018-06-23 02:56:22.413 174 11450.11 53.90 56894.06 88888.00 2018-06-23 02:56:22.913 174 11449.93 54.00 56894.05 88888.00 2018-06-23 02:56:23.413 174 11449.68 54.06 56893.92 88888.00 2018-06-23 02:56:23.913 174 11449.52 54.11 56893.86 88888.00 2018-06-23 02:56:24.413 174 11449.36 54.20 56893.80 88888.00 2018-06-23 02:56:24.913 174 11449.20 54.31 56893.70 88888.00 2018-06-23 02:56:25.413 174 11449.07 54.40 56893.64 88888.00 2018-06-23 02:56:25.913 174 11448.96 54.47 56893.53 88888.00 2018-06-23 02:56:26.413 174 11448.72 54.49 56893.40 88888.00 2018-06-23 02:56:26.913 174 11448.58 54.57 56893.25 88888.00 2018-06-23 02:56:27.413 174 11448.42 54.70 56893.14 88888.00 2018-06-23 02:56:27.913 174 11448.29 54.76 56893.02 88888.00 2018-06-23 02:56:28.413 174 11448.16 54.82 56892.92 88888.00 2018-06-23 02:56:28.913 174 11448.08 54.92 56892.79 88888.00 2018-06-23 02:56:29.413 174 11447.92 54.92 56892.63 88888.00 2018-06-23 02:56:29.913 174 11447.79 55.01 56892.44 88888.00 2018-06-23 02:56:30.413 174 11447.64 55.06 56892.37 88888.00 2018-06-23 02:56:30.913 174 11447.50 55.04 56892.25 88888.00 2018-06-23 02:56:31.413 174 11447.33 55.11 56892.10 88888.00 2018-06-23 02:56:31.913 174 11447.25 55.21 56891.99 88888.00 2018-06-23 02:56:32.413 174 11447.17 55.22 56891.82 88888.00 2018-06-23 02:56:32.913 174 11447.01 55.24 56891.68 88888.00 2018-06-23 02:56:33.413 174 11446.89 55.30 56891.54 88888.00 2018-06-23 02:56:33.913 174 11446.78 55.33 56891.41 88888.00 2018-06-23 02:56:34.913 174 11446.54 55.40 56891.10 88888.00 2018-06-23 02:56:35.413 174 11446.42 55.42 56890.97 88888.00 2018-06-23 02:56:35.913 174 11446.25 55.46 56890.85 88888.00 2018-06-23 02:56:36.413 174 11446.16 55.50 56890.71 88888.00 2018-06-23 02:56:36.913 174 11446.06 55.52 56890.62 88888.00 2018-06-23 02:56:37.413 174 11445.91 55.60 56890.55 88888.00 2018-06-23 02:56:37.913 174 11445.79 55.71 56890.41 88888.00 2018-06-23 02:56:38.413 174 11445.73 55.70 56890.33 88888.00 2018-06-23 02:56:38.913 174 11445.59 55.66 56890.21 88888.00 2018-06-23 02:56:39.413 174 11445.46 55.65 56890.14 88888.00 2018-06-23 02:56:39.913 174 11445.35 55.71 56890.07 88888.00 2018-06-23 02:56:40.413 174 11445.17 55.72 56889.95 88888.00 2018-06-23 02:56:40.913 174 11445.04 55.72 56889.83 88888.00 2018-06-23 02:56:41.413 174 11444.95 55.79 56889.72 88888.00 2018-06-23 02:56:41.913 174 11444.81 55.80 56889.71 88888.00 2018-06-23 02:56:42.913 174 11444.52 55.84 56889.66 88888.00 2018-06-23 02:56:43.413 174 11444.34 55.85 56889.71 88888.00 2018-06-23 02:56:43.913 174 11444.11 55.94 56889.71 88888.00 2018-06-23 02:56:44.413 174 11444.02 56.04 56889.74 88888.00 2018-06-23 02:56:44.913 174 11443.97 56.08 56889.77 88888.00 2018-06-23 02:56:45.413 174 11443.79 56.11 56889.84 88888.00 2018-06-23 02:56:45.913 174 11443.68 56.17 56889.82 88888.00 2018-06-23 02:56:46.413 174 11443.62 56.24 56889.82 88888.00 2018-06-23 02:56:46.913 174 11443.45 56.32 56889.82 88888.00 2018-06-23 02:56:47.413 174 11443.24 56.38 56889.79 88888.00 2018-06-23 02:56:47.913 174 11443.14 56.49 56889.76 88888.00 2018-06-23 02:56:48.413 174 11443.06 56.53 56889.63 88888.00 2018-06-23 02:56:48.913 174 11442.96 56.60 56889.52 88888.00 2018-06-23 02:56:49.413 174 11442.98 56.74 56889.51 88888.00 2018-06-23 02:56:49.913 174 11442.89 56.81 56889.49 88888.00 2018-06-23 02:56:50.413 174 11442.75 56.91 56889.42 88888.00 2018-06-23 02:56:50.913 174 11442.66 57.02 56889.25 88888.00 2018-06-23 02:56:51.413 174 11442.48 57.12 56889.08 88888.00 2018-06-23 02:56:51.913 174 11442.39 57.28 56888.92 88888.00 2018-06-23 02:56:52.413 174 11442.32 57.36 56888.84 88888.00 2018-06-23 02:56:52.913 174 11442.17 57.37 56888.70 88888.00 2018-06-23 02:56:53.413 174 11442.09 57.46 56888.57 88888.00 2018-06-23 02:56:53.913 174 11442.08 57.55 56888.42 88888.00 2018-06-23 02:56:54.413 174 11441.94 57.63 56888.29 88888.00 2018-06-23 02:56:54.913 174 11441.81 57.70 56888.21 88888.00 2018-06-23 02:56:55.413 174 11441.70 57.83 56888.11 88888.00 2018-06-23 02:56:55.913 174 11441.67 57.94 56888.03 88888.00 2018-06-23 02:56:56.413 174 11441.49 58.04 56887.95 88888.00 2018-06-23 02:56:56.913 174 11441.40 58.17 56887.80 88888.00 2018-06-23 02:56:57.413 174 11441.36 58.22 56887.70 88888.00 2018-06-23 02:56:57.913 174 11441.28 58.29 56887.59 88888.00 2018-06-23 02:56:58.413 174 11441.19 58.38 56887.40 88888.00 2018-06-23 02:56:58.913 174 11441.08 58.45 56887.25 88888.00 2018-06-23 02:56:59.413 174 11440.93 58.57 56887.02 88888.00 2018-06-23 02:56:59.913 174 11440.90 58.65 56886.82 88888.00 2018-06-23 02:57:00.413 174 11440.85 58.69 56886.64 88888.00 2018-06-23 02:57:00.913 174 11440.74 58.75 56886.42 88888.00 2018-06-23 02:57:01.413 174 11440.65 58.79 56886.21 88888.00 2018-06-23 02:57:01.913 174 11440.62 58.91 56885.98 88888.00 2018-06-23 02:57:02.413 174 11440.55 59.03 56885.80 88888.00 2018-06-23 02:57:02.913 174 11440.44 59.16 56885.55 88888.00 2018-06-23 02:57:03.413 174 11440.44 59.23 56885.25 88888.00 2018-06-23 02:57:03.913 174 11440.31 59.34 56885.07 88888.00 2018-06-23 02:57:04.413 174 11440.16 59.46 56884.95 88888.00 2018-06-23 02:57:04.913 174 11440.08 59.58 56884.77 88888.00 2018-06-23 02:57:05.413 174 11440.03 59.58 56884.52 88888.00 2018-06-23 02:57:06.413 174 11439.79 59.70 56884.22 88888.00 2018-06-23 02:57:06.913 174 11439.65 59.79 56884.05 88888.00 2018-06-23 02:57:07.413 174 11439.51 59.89 56883.87 88888.00 2018-06-23 02:57:07.913 174 11439.39 60.02 56883.63 88888.00 2018-06-23 02:57:08.413 174 11439.26 60.08 56883.49 88888.00 2018-06-23 02:57:08.913 174 11439.07 60.20 56883.35 88888.00 2018-06-23 02:57:09.413 174 11438.95 60.35 56883.27 88888.00 2018-06-23 02:57:09.913 174 11438.78 60.46 56883.07 88888.00 2018-06-23 02:57:10.413 174 11438.56 60.54 56882.79 88888.00 2018-06-23 02:57:10.913 174 11438.41 60.62 56882.60 88888.00 2018-06-23 02:57:11.413 174 11438.28 60.74 56882.43 88888.00 2018-06-23 02:57:11.913 174 11438.06 60.87 56882.32 88888.00 2018-06-23 02:57:12.413 174 11437.87 60.97 56882.12 88888.00 2018-06-23 02:57:12.913 174 11437.75 61.07 56881.93 88888.00 2018-06-23 02:57:13.413 174 11437.54 61.14 56881.76 88888.00 2018-06-23 02:57:13.913 174 11437.40 61.22 56881.56 88888.00 2018-06-23 02:57:14.413 174 11437.30 61.31 56881.33 88888.00 2018-06-23 02:57:14.913 174 11437.08 61.42 56880.99 88888.00 2018-06-23 02:57:15.413 174 11436.83 61.49 56880.67 88888.00 2018-06-23 02:57:15.913 174 11436.71 61.61 56880.39 88888.00 2018-06-23 02:57:16.413 174 11436.53 61.75 56880.10 88888.00 2018-06-23 02:57:16.913 174 11436.38 61.89 56879.75 88888.00 2018-06-23 02:57:17.413 174 11436.20 61.97 56879.36 88888.00 2018-06-23 02:57:17.913 174 11435.99 62.00 56878.96 88888.00 2018-06-23 02:57:18.413 174 11435.87 62.12 56878.57 88888.00 2018-06-23 02:57:18.913 174 11435.71 62.25 56878.19 88888.00 2018-06-23 02:57:19.413 174 11435.59 62.37 56877.80 88888.00 2018-06-23 02:57:19.913 174 11435.41 62.45 56877.40 88888.00 2018-06-23 02:57:20.413 174 11435.29 62.57 56876.98 88888.00 2018-06-23 02:57:20.913 174 11435.23 62.61 56876.52 88888.00 2018-06-23 02:57:21.413 174 11435.14 62.71 56876.01 88888.00 2018-06-23 02:57:21.913 174 11435.03 62.88 56875.52 88888.00 2018-06-23 02:57:22.413 174 11434.94 63.01 56875.00 88888.00 2018-06-23 02:57:22.913 174 11434.81 63.11 56874.50 88888.00 2018-06-23 02:57:23.413 174 11434.72 63.22 56874.02 88888.00 2018-06-23 02:57:23.913 174 11434.65 63.34 56873.57 88888.00 2018-06-23 02:57:24.413 174 11434.52 63.36 56873.09 88888.00 2018-06-23 02:57:24.913 174 11434.50 63.48 56872.61 88888.00 2018-06-23 02:57:25.413 174 11434.50 63.60 56872.20 88888.00 2018-06-23 02:57:25.913 174 11434.34 63.65 56871.79 88888.00 2018-06-23 02:57:26.413 174 11434.21 63.74 56871.35 88888.00 2018-06-23 02:57:26.913 174 11434.14 63.85 56870.92 88888.00 2018-06-23 02:57:27.413 174 11434.09 63.93 56870.56 88888.00 2018-06-23 02:57:27.913 174 11434.02 64.00 56870.21 88888.00 2018-06-23 02:57:28.413 174 11434.06 64.11 56869.82 88888.00 2018-06-23 02:57:28.913 174 11434.10 64.21 56869.47 88888.00 2018-06-23 02:57:29.413 174 11434.03 64.31 56869.12 88888.00 2018-06-23 02:57:29.913 174 11434.07 64.43 56868.80 88888.00 2018-06-23 02:57:30.413 174 11434.10 64.50 56868.43 88888.00 2018-06-23 02:57:30.913 174 11434.14 64.63 56868.09 88888.00 2018-06-23 02:57:31.413 174 11434.24 64.77 56867.80 88888.00 2018-06-23 02:57:31.913 174 11434.32 64.87 56867.50 88888.00 2018-06-23 02:57:32.413 174 11434.35 64.98 56867.18 88888.00 2018-06-23 02:57:32.913 174 11434.44 65.11 56866.84 88888.00 2018-06-23 02:57:33.413 174 11434.55 65.17 56866.52 88888.00 2018-06-23 02:57:33.913 174 11434.58 65.28 56866.30 88888.00 2018-06-23 02:57:34.413 174 11434.67 65.36 56866.08 88888.00 2018-06-23 02:57:34.913 174 11434.76 65.44 56865.84 88888.00 2018-06-23 02:57:35.413 174 11434.74 65.52 56865.65 88888.00 2018-06-23 02:57:35.913 174 11434.74 65.60 56865.49 88888.00 2018-06-23 02:57:36.413 174 11434.85 65.74 56865.30 88888.00 2018-06-23 02:57:36.913 174 11434.83 65.89 56865.08 88888.00 2018-06-23 02:57:37.413 174 11434.81 65.99 56864.90 88888.00 2018-06-23 02:57:37.913 174 11434.86 66.12 56864.73 88888.00 2018-06-23 02:57:38.413 174 11434.86 66.23 56864.49 88888.00 2018-06-23 02:57:38.913 174 11434.86 66.35 56864.34 88888.00 2018-06-23 02:57:39.413 174 11434.85 66.47 56864.10 88888.00 2018-06-23 02:57:39.913 174 11434.85 66.58 56863.89 88888.00 2018-06-23 02:57:40.413 174 11434.83 66.68 56863.66 88888.00 2018-06-23 02:57:40.913 174 11434.89 66.82 56863.38 88888.00 2018-06-23 02:57:41.413 174 11434.92 66.93 56863.06 88888.00 2018-06-23 02:57:41.913 174 11434.92 66.94 56862.69 88888.00 2018-06-23 02:57:42.413 174 11434.89 67.05 56862.36 88888.00 2018-06-23 02:57:42.913 174 11434.88 67.15 56862.08 88888.00 2018-06-23 02:57:43.404 174 11434.85 67.25 56861.71 88888.00 2018-06-23 02:57:43.904 174 11434.94 67.35 56861.40 88888.00 2018-06-23 02:57:44.404 174 11434.95 67.39 56861.08 88888.00 2018-06-23 02:57:44.904 174 11434.94 67.44 56860.65 88888.00 2018-06-23 02:57:45.404 174 11434.96 67.54 56860.30 88888.00 2018-06-23 02:57:45.904 174 11434.99 67.60 56859.98 88888.00 2018-06-23 02:57:46.404 174 11434.95 67.60 56859.66 88888.00 2018-06-23 02:57:46.904 174 11434.93 67.64 56859.34 88888.00 2018-06-23 02:57:47.904 174 11435.02 67.74 56858.79 88888.00 2018-06-23 02:57:48.404 174 11435.04 67.82 56858.51 88888.00 2018-06-23 02:57:48.904 174 11435.10 67.91 56858.18 88888.00 2018-06-23 02:57:49.404 174 11435.13 68.00 56857.91 88888.00 2018-06-23 02:57:49.904 174 11435.16 68.04 56857.65 88888.00 2018-06-23 02:57:50.404 174 11435.23 68.07 56857.37 88888.00 2018-06-23 02:57:50.904 174 11435.28 68.09 56857.15 88888.00 2018-06-23 02:57:51.404 174 11435.27 68.16 56856.94 88888.00 2018-06-23 02:57:51.904 174 11435.30 68.19 56856.72 88888.00 2018-06-23 02:57:52.404 174 11435.37 68.28 56856.54 88888.00 2018-06-23 02:57:52.904 174 11435.38 68.32 56856.33 88888.00 2018-06-23 02:57:53.404 174 11435.49 68.39 56856.11 88888.00 2018-06-23 02:57:53.904 174 11435.60 68.48 56855.85 88888.00 2018-06-23 02:57:54.404 174 11435.64 68.51 56855.63 88888.00 2018-06-23 02:57:54.904 174 11435.70 68.62 56855.38 88888.00 2018-06-23 02:57:55.404 174 11435.79 68.66 56855.21 88888.00 2018-06-23 02:57:55.904 174 11435.79 68.75 56855.00 88888.00 2018-06-23 02:57:56.404 174 11435.80 68.79 56854.71 88888.00 2018-06-23 02:57:56.904 174 11435.89 68.84 56854.45 88888.00 2018-06-23 02:57:57.404 174 11435.93 68.92 56854.21 88888.00 2018-06-23 02:57:57.904 174 11436.01 68.99 56854.06 88888.00 2018-06-23 02:57:58.404 174 11436.07 69.07 56853.84 88888.00 2018-06-23 02:57:58.904 174 11436.14 69.16 56853.63 88888.00 2018-06-23 02:57:59.404 174 11436.21 69.26 56853.42 88888.00 2018-06-23 02:57:59.904 174 11436.31 69.34 56853.26 88888.00 2018-06-23 02:58:00.404 174 11436.43 69.41 56853.03 88888.00 2018-06-23 02:58:00.904 174 11436.52 69.46 56852.82 88888.00 2018-06-23 02:58:01.404 174 11436.61 69.53 56852.62 88888.00 2018-06-23 02:58:01.904 174 11436.70 69.61 56852.46 88888.00 2018-06-23 02:58:02.404 174 11436.76 69.70 56852.27 88888.00 2018-06-23 02:58:02.904 174 11436.91 69.80 56852.14 88888.00 2018-06-23 02:58:03.404 174 11437.05 69.86 56851.98 88888.00 2018-06-23 02:58:03.904 174 11437.11 69.93 56851.78 88888.00 2018-06-23 02:58:04.404 174 11437.26 69.95 56851.73 88888.00 2018-06-23 02:58:04.904 174 11437.32 69.99 56851.65 88888.00 2018-06-23 02:58:05.904 174 11437.44 70.11 56851.53 88888.00 2018-06-23 02:58:06.404 174 11437.56 70.14 56851.44 88888.00 2018-06-23 02:58:06.904 174 11437.56 70.19 56851.32 88888.00 2018-06-23 02:58:07.404 174 11437.60 70.27 56851.19 88888.00 2018-06-23 02:58:07.904 174 11437.75 70.25 56851.06 88888.00 2018-06-23 02:58:08.404 174 11437.74 70.30 56850.93 88888.00 2018-06-23 02:58:08.904 174 11437.82 70.46 56850.82 88888.00 2018-06-23 02:58:09.404 174 11438.01 70.53 56850.60 88888.00 2018-06-23 02:58:09.904 174 11438.12 70.50 56850.46 88888.00 2018-06-23 02:58:10.404 174 11438.15 70.53 56850.29 88888.00 2018-06-23 02:58:10.904 174 11438.26 70.57 56850.06 88888.00 2018-06-23 02:58:11.404 174 11438.29 70.60 56849.84 88888.00 2018-06-23 02:58:11.904 174 11438.34 70.69 56849.60 88888.00 2018-06-23 02:58:12.404 174 11438.50 70.76 56849.34 88888.00 2018-06-23 02:58:12.904 174 11438.60 70.84 56849.02 88888.00 2018-06-23 02:58:13.404 174 11438.69 70.89 56848.76 88888.00 2018-06-23 02:58:13.904 174 11438.81 70.88 56848.49 88888.00 2018-06-23 02:58:14.404 174 11438.98 70.91 56848.19 88888.00 2018-06-23 02:58:14.904 174 11439.05 70.95 56847.93 88888.00 2018-06-23 02:58:15.404 174 11439.21 71.03 56847.68 88888.00 2018-06-23 02:58:15.904 174 11439.44 71.10 56847.49 88888.00 2018-06-23 02:58:16.404 174 11439.55 71.15 56847.17 88888.00 2018-06-23 02:58:16.904 174 11439.69 71.22 56846.89 88888.00 2018-06-23 02:58:17.404 174 11439.88 71.29 56846.63 88888.00 2018-06-23 02:58:17.904 174 11439.93 71.28 56846.32 88888.00 2018-06-23 02:58:18.404 174 11440.16 71.29 56846.13 88888.00 2018-06-23 02:58:19.404 174 11440.48 71.42 56845.58 88888.00 2018-06-23 02:58:19.904 174 11440.62 71.47 56845.40 88888.00 2018-06-23 02:58:20.404 174 11440.92 71.54 56845.26 88888.00 2018-06-23 02:58:20.904 174 11441.07 71.55 56845.03 88888.00 2018-06-23 02:58:21.404 174 11441.28 71.57 56844.86 88888.00 2018-06-23 02:58:21.904 174 11441.50 71.59 56844.73 88888.00 2018-06-23 02:58:22.404 174 11441.66 71.57 56844.56 88888.00 2018-06-23 02:58:22.904 174 11441.84 71.64 56844.38 88888.00 2018-06-23 02:58:23.404 174 11442.06 71.63 56844.25 88888.00 2018-06-23 02:58:23.904 174 11442.24 71.61 56844.07 88888.00 2018-06-23 02:58:24.404 174 11442.36 71.64 56844.00 88888.00 2018-06-23 02:58:24.904 174 11442.58 71.65 56843.88 88888.00 2018-06-23 02:58:25.404 174 11442.75 71.64 56843.73 88888.00 2018-06-23 02:58:25.904 174 11442.87 71.66 56843.62 88888.00 2018-06-23 02:58:26.404 174 11443.08 71.70 56843.48 88888.00 2018-06-23 02:58:26.904 174 11443.26 71.68 56843.38 88888.00 2018-06-23 02:58:27.404 174 11443.40 71.65 56843.31 88888.00 2018-06-23 02:58:27.904 174 11443.62 71.68 56843.16 88888.00 2018-06-23 02:58:28.404 174 11443.93 71.69 56842.98 88888.00 2018-06-23 02:58:28.904 174 11444.14 71.68 56842.83 88888.00 2018-06-23 02:58:29.404 174 11444.27 71.69 56842.74 88888.00 2018-06-23 02:58:29.904 174 11444.47 71.64 56842.67 88888.00 2018-06-23 02:58:30.404 174 11444.65 71.61 56842.52 88888.00 2018-06-23 02:58:30.904 174 11444.86 71.58 56842.32 88888.00 2018-06-23 02:58:31.404 174 11445.04 71.55 56842.19 88888.00 2018-06-23 02:58:31.904 174 11445.24 71.54 56842.06 88888.00 2018-06-23 02:58:32.404 174 11445.41 71.50 56841.95 88888.00 2018-06-23 02:58:32.904 174 11445.58 71.48 56841.82 88888.00 2018-06-23 02:58:33.404 174 11445.72 71.40 56841.63 88888.00 2018-06-23 02:58:33.904 174 11445.83 71.30 56841.51 88888.00 2018-06-23 02:58:34.404 174 11446.01 71.21 56841.38 88888.00 2018-06-23 02:58:34.904 174 11446.20 71.10 56841.23 88888.00 2018-06-23 02:58:35.404 174 11446.35 71.02 56841.07 88888.00 2018-06-23 02:58:35.904 174 11446.55 70.90 56840.92 88888.00 2018-06-23 02:58:36.404 174 11446.67 70.79 56840.66 88888.00 2018-06-23 02:58:36.904 174 11446.71 70.63 56840.49 88888.00 2018-06-23 02:58:37.404 174 11446.91 70.54 56840.40 88888.00 2018-06-23 02:58:37.904 174 11447.05 70.46 56840.22 88888.00 2018-06-23 02:58:38.404 174 11447.11 70.35 56840.03 88888.00 2018-06-23 02:58:38.904 174 11447.26 70.20 56839.85 88888.00 2018-06-23 02:58:39.404 174 11447.44 70.05 56839.66 88888.00 2018-06-23 02:58:39.904 174 11447.51 69.89 56839.52 88888.00 2018-06-23 02:58:40.404 174 11447.59 69.77 56839.38 88888.00 2018-06-23 02:58:40.904 174 11447.73 69.62 56839.17 88888.00 2018-06-23 02:58:41.404 174 11447.86 69.45 56838.97 88888.00 2018-06-23 02:58:41.904 174 11447.99 69.27 56838.74 88888.00 2018-06-23 02:58:42.404 174 11448.10 69.11 56838.54 88888.00 2018-06-23 02:58:42.904 174 11448.19 68.94 56838.37 88888.00 2018-06-23 02:58:43.404 174 11448.29 68.82 56838.25 88888.00 2018-06-23 02:58:43.904 174 11448.48 68.68 56838.08 88888.00 2018-06-23 02:58:44.404 174 11448.66 68.52 56837.92 88888.00 2018-06-23 02:58:44.904 174 11448.71 68.36 56837.88 88888.00 2018-06-23 02:58:45.404 174 11448.90 68.15 56837.82 88888.00 2018-06-23 02:58:45.904 174 11449.03 67.95 56837.83 88888.00 2018-06-23 02:58:46.404 174 11449.11 67.81 56837.84 88888.00 2018-06-23 02:58:46.904 174 11449.25 67.64 56837.88 88888.00 2018-06-23 02:58:47.404 174 11449.41 67.43 56837.91 88888.00 2018-06-23 02:58:47.904 174 11449.53 67.26 56838.02 88888.00 2018-06-23 02:58:48.404 174 11449.65 67.10 56838.07 88888.00 2018-06-23 02:58:48.904 174 11449.75 66.94 56838.15 88888.00 2018-06-23 02:58:49.404 174 11449.80 66.78 56838.22 88888.00 2018-06-23 02:58:49.904 174 11449.91 66.55 56838.39 88888.00 2018-06-23 02:58:50.404 174 11450.04 66.37 56838.52 88888.00 2018-06-23 02:58:50.904 174 11450.08 66.20 56838.69 88888.00 2018-06-23 02:58:51.404 174 11450.15 66.00 56838.86 88888.00 2018-06-23 02:58:51.904 174 11450.28 65.84 56839.10 88888.00 2018-06-23 02:58:52.404 174 11450.35 65.67 56839.31 88888.00 2018-06-23 02:58:52.904 174 11450.43 65.50 56839.57 88888.00 2018-06-23 02:58:53.404 174 11450.57 65.25 56839.82 88888.00 2018-06-23 02:58:53.904 174 11450.71 65.04 56840.03 88888.00 2018-06-23 02:58:54.404 174 11450.75 64.90 56840.27 88888.00 2018-06-23 02:58:54.904 174 11450.87 64.78 56840.52 88888.00 2018-06-23 02:58:55.404 174 11450.95 64.57 56840.86 88888.00 2018-06-23 02:58:55.904 174 11450.95 64.37 56841.22 88888.00 2018-06-23 02:58:56.404 174 11450.99 64.17 56841.50 88888.00 2018-06-23 02:58:56.904 174 11451.14 63.97 56841.75 88888.00 2018-06-23 02:58:57.404 174 11451.20 63.76 56842.09 88888.00 2018-06-23 02:58:57.904 174 11451.35 63.54 56842.46 88888.00 2018-06-23 02:58:58.404 174 11451.43 63.31 56842.85 88888.00 2018-06-23 02:58:58.904 174 11451.46 63.12 56843.19 88888.00 2018-06-23 02:58:59.404 174 11451.54 62.92 56843.51 88888.00 2018-06-23 02:58:59.904 174 11451.61 62.67 56843.86 88888.00 2018-06-23 02:59:00.904 174 11451.81 62.26 56844.41 88888.00 2018-06-23 02:59:01.404 174 11451.96 62.06 56844.69 88888.00 2018-06-23 02:59:01.904 174 11452.05 61.86 56844.90 88888.00 2018-06-23 02:59:02.404 174 11452.19 61.61 56845.05 88888.00 2018-06-23 02:59:02.904 174 11452.29 61.30 56845.23 88888.00 2018-06-23 02:59:03.404 174 11452.36 61.06 56845.44 88888.00 2018-06-23 02:59:03.904 174 11452.44 60.81 56845.58 88888.00 2018-06-23 02:59:04.404 174 11452.65 60.55 56845.72 88888.00 2018-06-23 02:59:04.904 174 11452.78 60.26 56845.90 88888.00 2018-06-23 02:59:05.404 174 11452.94 59.95 56845.99 88888.00 2018-06-23 02:59:05.904 174 11453.08 59.67 56846.04 88888.00 2018-06-23 02:59:06.404 174 11453.24 59.34 56846.17 88888.00 2018-06-23 02:59:06.904 174 11453.39 59.06 56846.20 88888.00 2018-06-23 02:59:07.404 174 11453.56 58.76 56846.25 88888.00 2018-06-23 02:59:07.904 174 11453.64 58.44 56846.25 88888.00 2018-06-23 02:59:08.404 174 11453.72 58.11 56846.29 88888.00 2018-06-23 02:59:08.904 174 11453.84 57.74 56846.32 88888.00 2018-06-23 02:59:09.404 174 11453.89 57.41 56846.25 88888.00 2018-06-23 02:59:09.904 174 11453.94 57.05 56846.19 88888.00 2018-06-23 02:59:10.904 174 11454.14 56.30 56846.12 88888.00 2018-06-23 02:59:11.404 174 11454.20 55.89 56846.06 88888.00 2018-06-23 02:59:11.904 174 11454.33 55.53 56846.03 88888.00 2018-06-23 02:59:12.404 174 11454.46 55.16 56846.04 88888.00 2018-06-23 02:59:12.904 174 11454.46 54.76 56846.01 88888.00 2018-06-23 02:59:13.404 174 11454.49 54.37 56845.94 88888.00 2018-06-23 02:59:13.904 174 11454.67 53.95 56845.99 88888.00 2018-06-23 02:59:14.404 174 11454.69 53.55 56845.98 88888.00 2018-06-23 02:59:14.904 174 11454.73 53.22 56845.98 88888.00 2018-06-23 02:59:15.404 174 11454.78 52.88 56845.99 88888.00 2018-06-23 02:59:15.904 174 11454.80 52.47 56846.01 88888.00 2018-06-23 02:59:16.404 174 11454.77 52.05 56846.04 88888.00 2018-06-23 02:59:16.904 174 11454.76 51.68 56846.03 88888.00 2018-06-23 02:59:17.404 174 11454.63 51.25 56846.05 88888.00 2018-06-23 02:59:17.904 174 11454.57 50.93 56846.07 88888.00 2018-06-23 02:59:18.904 174 11454.41 50.23 56846.07 88888.00 2018-06-23 02:59:19.404 174 11454.24 49.85 56846.16 88888.00 2018-06-23 02:59:19.904 174 11454.08 49.54 56846.19 88888.00 2018-06-23 02:59:20.404 174 11453.94 49.13 56846.17 88888.00 2018-06-23 02:59:20.904 174 11453.73 48.82 56846.14 88888.00 2018-06-23 02:59:21.404 174 11453.62 48.55 56846.17 88888.00 2018-06-23 02:59:21.904 174 11453.51 48.21 56846.23 88888.00 2018-06-23 02:59:22.404 174 11453.35 47.84 56846.17 88888.00 2018-06-23 02:59:22.904 174 11453.21 47.57 56846.16 88888.00 2018-06-23 02:59:23.404 174 11453.13 47.27 56846.16 88888.00 2018-06-23 02:59:23.904 174 11452.89 46.96 56846.20 88888.00 2018-06-23 02:59:24.404 174 11452.73 46.64 56846.25 88888.00 2018-06-23 02:59:24.904 174 11452.57 46.32 56846.26 88888.00 2018-06-23 02:59:25.404 174 11452.27 46.07 56846.16 88888.00 2018-06-23 02:59:25.904 174 11452.05 45.77 56846.06 88888.00 2018-06-23 02:59:26.404 174 11451.90 45.55 56846.04 88888.00 2018-06-23 02:59:26.904 174 11451.69 45.26 56845.95 88888.00 2018-06-23 02:59:27.404 174 11451.40 45.05 56845.90 88888.00 2018-06-23 02:59:27.904 174 11451.19 44.76 56845.76 88888.00 2018-06-23 02:59:28.404 174 11450.98 44.44 56845.62 88888.00 2018-06-23 02:59:28.904 174 11450.71 44.15 56845.48 88888.00 2018-06-23 02:59:29.404 174 11450.57 43.89 56845.47 88888.00 2018-06-23 02:59:29.904 174 11450.35 43.62 56845.52 88888.00 2018-06-23 02:59:30.404 174 11450.10 43.35 56845.48 88888.00 2018-06-23 02:59:30.904 174 11449.86 43.11 56845.37 88888.00 2018-06-23 02:59:31.404 174 11449.66 42.94 56845.37 88888.00 2018-06-23 02:59:31.904 174 11449.32 42.74 56845.43 88888.00 2018-06-23 02:59:32.404 174 11449.01 42.57 56845.55 88888.00 2018-06-23 02:59:32.904 174 11448.83 42.37 56845.56 88888.00 2018-06-23 02:59:33.404 174 11448.57 42.25 56845.60 88888.00 2018-06-23 02:59:33.904 174 11448.33 42.16 56845.65 88888.00 2018-06-23 02:59:34.404 174 11448.07 42.00 56845.66 88888.00 2018-06-23 02:59:34.904 174 11447.68 41.89 56845.71 88888.00 2018-06-23 02:59:35.404 174 11447.40 41.79 56845.71 88888.00 2018-06-23 02:59:35.904 174 11447.25 41.69 56845.69 88888.00 2018-06-23 02:59:36.404 174 11447.02 41.52 56845.69 88888.00 2018-06-23 02:59:36.904 174 11446.76 41.38 56845.72 88888.00 2018-06-23 02:59:37.404 174 11446.58 41.23 56845.74 88888.00 2018-06-23 02:59:37.904 174 11446.29 41.09 56845.73 88888.00 2018-06-23 02:59:38.404 174 11446.07 41.03 56845.78 88888.00 2018-06-23 02:59:38.904 174 11445.83 40.93 56845.81 88888.00 2018-06-23 02:59:39.404 174 11445.50 40.82 56845.87 88888.00 2018-06-23 02:59:39.904 174 11445.24 40.76 56845.84 88888.00 2018-06-23 02:59:40.404 174 11445.05 40.70 56845.75 88888.00 2018-06-23 02:59:40.904 174 11444.76 40.62 56845.74 88888.00 2018-06-23 02:59:41.404 174 11444.52 40.66 56845.68 88888.00 2018-06-23 02:59:42.404 174 11444.10 40.52 56845.48 88888.00 2018-06-23 02:59:42.904 174 11443.92 40.42 56845.35 88888.00 2018-06-23 02:59:43.404 174 11443.80 40.36 56845.16 88888.00 2018-06-23 02:59:43.904 174 11443.69 40.33 56844.98 88888.00 2018-06-23 02:59:44.404 174 11443.45 40.30 56844.85 88888.00 2018-06-23 02:59:44.904 174 11443.30 40.29 56844.75 88888.00 2018-06-23 02:59:45.404 174 11443.14 40.28 56844.58 88888.00 2018-06-23 02:59:45.904 174 11442.95 40.29 56844.40 88888.00 2018-06-23 02:59:46.404 174 11442.84 40.28 56844.27 88888.00 2018-06-23 02:59:46.904 174 11442.77 40.21 56844.14 88888.00 2018-06-23 02:59:47.404 174 11442.61 40.21 56844.02 88888.00 2018-06-23 02:59:47.904 174 11442.44 40.18 56843.93 88888.00 2018-06-23 02:59:48.404 174 11442.37 40.15 56843.82 88888.00 2018-06-23 02:59:48.904 174 11442.13 40.13 56843.74 88888.00 2018-06-23 02:59:49.404 174 11441.92 40.19 56843.79 88888.00 2018-06-23 02:59:49.904 174 11441.78 40.21 56843.94 88888.00 2018-06-23 02:59:50.404 174 11441.56 40.21 56843.99 88888.00 2018-06-23 02:59:50.904 174 11441.34 40.20 56844.04 88888.00 2018-06-23 02:59:51.404 174 11441.18 40.23 56844.17 88888.00 2018-06-23 02:59:52.404 174 11440.57 40.27 56844.77 88888.00 2018-06-23 02:59:52.904 174 11440.35 40.32 56845.07 88888.00 2018-06-23 02:59:53.404 174 11440.02 40.36 56845.41 88888.00 2018-06-23 02:59:53.904 174 11439.68 40.46 56845.78 88888.00 2018-06-23 02:59:54.404 174 11439.39 40.54 56846.20 88888.00 2018-06-23 02:59:54.904 174 11439.03 40.59 56846.56 88888.00 2018-06-23 02:59:55.404 174 11438.67 40.61 56846.85 88888.00 2018-06-23 02:59:55.904 174 11438.40 40.69 56847.27 88888.00 2018-06-23 02:59:56.404 174 11438.12 40.75 56847.68 88888.00 2018-06-23 02:59:56.904 174 11437.70 40.73 56848.02 88888.00 2018-06-23 02:59:57.404 174 11437.33 40.67 56848.37 88888.00 2018-06-23 02:59:57.904 174 11437.12 40.68 56848.69 88888.00 2018-06-23 02:59:58.404 174 11436.70 40.69 56849.06 88888.00 2018-06-23 02:59:58.904 174 11436.31 40.66 56849.38 88888.00 2018-06-23 02:59:59.404 174 11435.98 40.67 56849.66 88888.00 2018-06-23 02:59:59.904 174 11435.57 40.64 56849.96 88888.00 2018-06-23 03:00:00.405 174 11435.17 40.62 56850.25 88888.00 2018-06-23 03:00:00.905 174 11434.80 40.57 56850.46 88888.00 2018-06-23 03:00:01.405 174 11434.38 40.53 56850.63 88888.00 2018-06-23 03:00:01.905 174 11433.92 40.57 56850.80 88888.00 2018-06-23 03:00:02.405 174 11433.53 40.60 56851.01 88888.00 2018-06-23 03:00:02.905 174 11433.06 40.64 56851.18 88888.00 2018-06-23 03:00:03.405 174 11432.57 40.67 56851.34 88888.00 2018-06-23 03:00:03.905 174 11432.18 40.70 56851.43 88888.00 2018-06-23 03:00:04.405 174 11431.76 40.72 56851.49 88888.00 2018-06-23 03:00:04.905 174 11431.31 40.76 56851.60 88888.00 2018-06-23 03:00:05.405 174 11430.93 40.87 56851.79 88888.00 2018-06-23 03:00:05.905 174 11430.47 40.94 56851.94 88888.00 2018-06-23 03:00:06.405 174 11429.96 40.96 56852.10 88888.00 2018-06-23 03:00:06.905 174 11429.54 40.95 56852.27 88888.00 2018-06-23 03:00:07.405 174 11429.10 40.97 56852.39 88888.00 2018-06-23 03:00:07.905 174 11428.63 41.00 56852.52 88888.00 2018-06-23 03:00:08.405 174 11428.11 41.06 56852.71 88888.00 2018-06-23 03:00:08.905 174 11427.71 41.06 56852.85 88888.00 2018-06-23 03:00:09.405 174 11427.29 41.04 56852.98 88888.00 2018-06-23 03:00:09.905 174 11426.76 41.04 56853.09 88888.00 2018-06-23 03:00:10.405 174 11426.31 41.01 56853.24 88888.00 2018-06-23 03:00:10.905 174 11425.79 40.95 56853.39 88888.00 2018-06-23 03:00:11.405 174 11425.22 40.97 56853.59 88888.00 2018-06-23 03:00:11.905 174 11424.76 40.96 56853.75 88888.00 2018-06-23 03:00:12.405 174 11424.29 40.88 56853.89 88888.00 2018-06-23 03:00:12.905 174 11423.75 40.76 56854.03 88888.00 2018-06-23 03:00:13.405 174 11423.34 40.68 56854.20 88888.00 2018-06-23 03:00:13.905 174 11422.87 40.57 56854.51 88888.00 2018-06-23 03:00:14.405 174 11422.35 40.52 56854.79 88888.00 2018-06-23 03:00:14.905 174 11422.00 40.47 56855.06 88888.00 2018-06-23 03:00:15.405 174 11421.60 40.47 56855.40 88888.00 2018-06-23 03:00:15.905 174 11421.13 40.46 56855.74 88888.00 2018-06-23 03:00:16.405 174 11420.78 40.40 56856.08 88888.00 2018-06-23 03:00:16.905 174 11420.47 40.32 56856.37 88888.00 2018-06-23 03:00:17.405 174 11420.08 40.28 56856.66 88888.00 2018-06-23 03:00:17.905 174 11419.81 40.22 56856.98 88888.00 2018-06-23 03:00:18.405 174 11419.45 40.19 56857.27 88888.00 2018-06-23 03:00:18.905 174 11419.09 40.12 56857.47 88888.00 2018-06-23 03:00:19.405 174 11418.78 40.04 56857.67 88888.00 2018-06-23 03:00:19.905 174 11418.53 39.99 56857.89 88888.00 2018-06-23 03:00:20.405 174 11418.14 39.91 56858.19 88888.00 2018-06-23 03:00:20.905 174 11417.79 39.82 56858.46 88888.00 2018-06-23 03:00:21.405 174 11417.62 39.74 56858.76 88888.00 2018-06-23 03:00:21.905 174 11417.36 39.65 56859.04 88888.00 2018-06-23 03:00:22.405 174 11417.13 39.60 56859.32 88888.00 2018-06-23 03:00:22.905 174 11416.93 39.52 56859.66 88888.00 2018-06-23 03:00:23.405 174 11416.71 39.44 56859.99 88888.00 2018-06-23 03:00:23.905 174 11416.55 39.36 56860.30 88888.00 2018-06-23 03:00:24.405 174 11416.44 39.33 56860.52 88888.00 2018-06-23 03:00:24.905 174 11416.26 39.28 56860.87 88888.00 2018-06-23 03:00:25.405 174 11416.06 39.18 56861.20 88888.00 2018-06-23 03:00:25.905 174 11416.00 39.14 56861.51 88888.00 2018-06-23 03:00:26.405 174 11416.00 39.09 56861.85 88888.00 2018-06-23 03:00:26.905 174 11415.86 39.04 56862.12 88888.00 2018-06-23 03:00:27.405 174 11415.79 39.04 56862.34 88888.00 2018-06-23 03:00:27.905 174 11415.82 39.00 56862.57 88888.00 2018-06-23 03:00:28.405 174 11415.81 38.96 56862.88 88888.00 2018-06-23 03:00:28.905 174 11415.89 38.97 56863.23 88888.00 2018-06-23 03:00:29.405 174 11416.00 38.93 56863.58 88888.00 2018-06-23 03:00:29.905 174 11416.04 38.90 56863.92 88888.00 2018-06-23 03:00:30.405 174 11416.23 38.92 56864.24 88888.00 2018-06-23 03:00:30.905 174 11416.38 38.94 56864.63 88888.00 2018-06-23 03:00:31.405 174 11416.38 38.94 56865.01 88888.00 2018-06-23 03:00:31.905 174 11416.48 38.94 56865.37 88888.00 2018-06-23 03:00:32.405 174 11416.62 38.92 56865.67 88888.00 2018-06-23 03:00:32.905 174 11416.71 38.87 56866.00 88888.00 2018-06-23 03:00:33.405 174 11416.78 38.85 56866.36 88888.00 2018-06-23 03:00:33.905 174 11416.89 38.85 56866.70 88888.00 2018-06-23 03:00:34.405 174 11416.87 38.75 56866.97 88888.00 2018-06-23 03:00:34.905 174 11416.88 38.73 56867.18 88888.00 2018-06-23 03:00:35.405 174 11416.94 38.73 56867.41 88888.00 2018-06-23 03:00:35.905 174 11416.97 38.72 56867.54 88888.00 2018-06-23 03:00:36.405 174 11416.88 38.69 56867.64 88888.00 2018-06-23 03:00:36.905 174 11416.92 38.63 56867.71 88888.00 2018-06-23 03:00:37.405 174 11416.90 38.51 56867.77 88888.00 2018-06-23 03:00:37.905 174 11416.94 38.43 56867.86 88888.00 2018-06-23 03:00:38.405 174 11417.04 38.41 56867.89 88888.00 2018-06-23 03:00:38.905 174 11417.06 38.37 56867.95 88888.00 2018-06-23 03:00:39.405 174 11417.02 38.32 56867.98 88888.00 2018-06-23 03:00:39.905 174 11417.09 38.28 56867.96 88888.00 2018-06-23 03:00:40.405 174 11417.16 38.15 56867.98 88888.00 2018-06-23 03:00:40.905 174 11417.15 38.08 56868.00 88888.00 2018-06-23 03:00:41.405 174 11417.17 38.07 56868.01 88888.00 2018-06-23 03:00:41.905 174 11417.25 38.03 56867.88 88888.00 2018-06-23 03:00:42.405 174 11417.21 37.95 56867.75 88888.00 2018-06-23 03:00:42.905 174 11417.17 37.87 56867.56 88888.00 2018-06-23 03:00:43.405 174 11417.28 37.76 56867.30 88888.00 2018-06-23 03:00:43.905 174 11417.29 37.66 56867.03 88888.00 2018-06-23 03:00:44.405 174 11417.32 37.56 56866.74 88888.00 2018-06-23 03:00:44.905 174 11417.46 37.48 56866.48 88888.00 2018-06-23 03:00:45.405 174 11417.58 37.36 56866.19 88888.00 2018-06-23 03:00:45.905 174 11417.66 37.26 56865.78 88888.00 2018-06-23 03:00:46.405 174 11417.86 37.12 56865.42 88888.00 2018-06-23 03:00:46.905 174 11417.99 37.01 56865.07 88888.00 2018-06-23 03:00:47.405 174 11418.06 36.91 56864.77 88888.00 2018-06-23 03:00:47.905 174 11418.19 36.75 56864.46 88888.00 2018-06-23 03:00:48.405 174 11418.28 36.64 56864.15 88888.00 2018-06-23 03:00:48.905 174 11418.22 36.53 56864.00 88888.00 2018-06-23 03:00:49.405 174 11418.31 36.41 56863.84 88888.00 2018-06-23 03:00:49.905 174 11418.35 36.25 56863.75 88888.00 2018-06-23 03:00:50.405 174 11418.25 36.14 56863.75 88888.00 2018-06-23 03:00:50.905 174 11418.18 36.05 56863.81 88888.00 2018-06-23 03:00:51.405 174 11418.18 35.94 56863.91 88888.00 2018-06-23 03:00:51.905 174 11418.10 35.86 56864.20 88888.00 2018-06-23 03:00:52.405 174 11417.97 35.80 56864.42 88888.00 2018-06-23 03:00:52.905 174 11418.01 35.76 56864.71 88888.00 2018-06-23 03:00:53.405 174 11418.06 35.74 56864.91 88888.00 2018-06-23 03:00:53.905 174 11418.11 35.81 56865.00 88888.00 2018-06-23 03:00:54.405 174 11418.22 35.86 56865.05 88888.00 2018-06-23 03:00:55.405 174 11418.25 35.87 56864.93 88888.00 2018-06-23 03:00:55.905 174 11418.36 35.92 56864.79 88888.00 2018-06-23 03:00:56.405 174 11418.41 35.93 56864.67 88888.00 2018-06-23 03:00:56.905 174 11418.35 35.91 56864.52 88888.00 2018-06-23 03:00:57.405 174 11418.48 35.89 56864.36 88888.00 2018-06-23 03:00:57.905 174 11418.56 35.90 56864.28 88888.00 2018-06-23 03:00:58.405 174 11418.56 35.92 56864.10 88888.00 2018-06-23 03:00:58.905 174 11418.67 35.99 56863.92 88888.00 2018-06-23 03:00:59.405 174 11418.73 35.98 56863.64 88888.00 2018-06-23 03:00:59.905 174 11418.75 36.00 56863.38 88888.00 2018-06-23 03:01:00.405 174 11418.85 36.05 56863.18 88888.00 2018-06-23 03:01:00.905 174 11418.92 36.00 56862.94 88888.00 2018-06-23 03:01:01.405 174 11418.90 35.97 56862.66 88888.00 2018-06-23 03:01:01.905 174 11418.88 35.96 56862.48 88888.00 2018-06-23 03:01:02.405 174 11418.89 36.03 56862.41 88888.00 2018-06-23 03:01:02.905 174 11418.85 36.03 56862.36 88888.00 2018-06-23 03:01:03.405 174 11418.80 36.01 56862.34 88888.00 2018-06-23 03:01:03.905 174 11418.70 35.99 56862.34 88888.00 2018-06-23 03:01:04.405 174 11418.60 35.96 56862.41 88888.00 2018-06-23 03:01:04.905 174 11418.42 35.91 56862.51 88888.00 2018-06-23 03:01:05.405 174 11418.26 35.86 56862.66 88888.00 2018-06-23 03:01:05.905 174 11418.06 35.78 56862.82 88888.00 2018-06-23 03:01:06.405 174 11417.84 35.71 56862.96 88888.00 2018-06-23 03:01:06.905 174 11417.69 35.64 56863.12 88888.00 2018-06-23 03:01:07.405 174 11417.44 35.60 56863.33 88888.00 2018-06-23 03:01:07.905 174 11417.13 35.57 56863.52 88888.00 2018-06-23 03:01:08.405 174 11416.90 35.53 56863.65 88888.00 2018-06-23 03:01:08.905 174 11416.71 35.50 56863.75 88888.00 2018-06-23 03:01:09.405 174 11416.44 35.47 56863.78 88888.00 2018-06-23 03:01:09.905 174 11416.33 35.50 56863.82 88888.00 2018-06-23 03:01:10.405 174 11416.26 35.49 56863.82 88888.00 2018-06-23 03:01:10.905 174 11416.10 35.51 56863.78 88888.00 2018-06-23 03:01:11.405 174 11416.03 35.50 56863.71 88888.00 2018-06-23 03:01:11.905 174 11415.89 35.47 56863.62 88888.00 2018-06-23 03:01:12.405 174 11415.75 35.50 56863.56 88888.00 2018-06-23 03:01:12.905 174 11415.57 35.57 56863.46 88888.00 2018-06-23 03:01:13.405 174 11415.44 35.60 56863.41 88888.00 2018-06-23 03:01:13.905 174 11415.35 35.67 56863.30 88888.00 2018-06-23 03:01:14.405 174 11415.20 35.77 56863.23 88888.00 2018-06-23 03:01:14.905 174 11415.16 35.83 56863.18 88888.00 2018-06-23 03:01:15.405 174 11415.03 35.89 56863.02 88888.00 2018-06-23 03:01:15.905 174 11414.86 35.98 56862.87 88888.00 2018-06-23 03:01:16.405 174 11414.80 36.06 56862.66 88888.00 2018-06-23 03:01:16.905 174 11414.65 36.06 56862.43 88888.00 2018-06-23 03:01:17.405 174 11414.49 36.10 56862.19 88888.00 2018-06-23 03:01:17.905 174 11414.42 36.21 56861.98 88888.00 2018-06-23 03:01:18.405 174 11414.29 36.27 56861.78 88888.00 2018-06-23 03:01:18.905 174 11414.09 36.32 56861.59 88888.00 2018-06-23 03:01:19.405 174 11413.93 36.41 56861.47 88888.00 2018-06-23 03:01:19.905 174 11413.78 36.53 56861.35 88888.00 2018-06-23 03:01:20.405 174 11413.48 36.57 56861.21 88888.00 2018-06-23 03:01:20.905 174 11413.21 36.68 56861.05 88888.00 2018-06-23 03:01:21.405 174 11412.93 36.81 56860.97 88888.00 2018-06-23 03:01:21.905 174 11412.59 36.91 56860.89 88888.00 2018-06-23 03:01:22.405 174 11412.28 37.06 56860.94 88888.00 2018-06-23 03:01:22.905 174 11411.93 37.15 56861.05 88888.00 2018-06-23 03:01:23.405 174 11411.47 37.30 56861.15 88888.00 2018-06-23 03:01:23.905 174 11411.11 37.44 56861.39 88888.00 2018-06-23 03:01:24.905 174 11410.55 37.70 56861.87 88888.00 2018-06-23 03:01:25.405 174 11410.28 37.83 56862.03 88888.00 2018-06-23 03:01:25.905 174 11410.02 37.88 56862.12 88888.00 2018-06-23 03:01:26.905 174 11409.58 38.05 56862.40 88888.00 2018-06-23 03:01:27.405 174 11409.37 38.22 56862.48 88888.00 2018-06-23 03:01:27.905 174 11409.08 38.39 56862.63 88888.00 2018-06-23 03:01:28.405 174 11408.76 38.46 56862.61 88888.00 2018-06-23 03:01:28.905 174 11408.54 38.60 56862.66 88888.00 2018-06-23 03:01:29.405 174 11408.41 38.82 56862.67 88888.00 2018-06-23 03:01:29.905 174 11408.20 39.02 56862.64 88888.00 2018-06-23 03:01:30.405 174 11408.01 39.28 56862.63 88888.00 2018-06-23 03:01:30.905 174 11407.91 39.52 56862.76 88888.00 2018-06-23 03:01:31.405 174 11407.76 39.80 56862.83 88888.00 2018-06-23 03:01:31.905 174 11407.61 40.14 56862.89 88888.00 2018-06-23 03:01:32.405 174 11407.50 40.38 56862.94 88888.00 2018-06-23 03:01:32.905 174 11407.24 40.54 56863.04 88888.00 2018-06-23 03:01:33.405 174 11407.03 40.70 56863.18 88888.00 2018-06-23 03:01:33.905 174 11406.87 40.95 56863.38 88888.00 2018-06-23 03:01:34.905 174 11406.39 41.22 56863.75 88888.00 2018-06-23 03:01:35.405 174 11406.31 41.25 56863.91 88888.00 2018-06-23 03:01:35.905 174 11406.23 41.28 56864.03 88888.00 2018-06-23 03:01:36.405 174 11406.15 41.24 56864.11 88888.00 2018-06-23 03:01:36.905 174 11406.23 41.17 56864.21 88888.00 2018-06-23 03:01:37.405 174 11406.32 41.04 56864.33 88888.00 2018-06-23 03:01:37.905 174 11406.34 40.81 56864.58 88888.00 2018-06-23 03:01:38.405 174 11406.43 40.59 56864.95 88888.00 2018-06-23 03:01:38.905 174 11406.58 40.38 56865.25 88888.00 2018-06-23 03:01:39.405 174 11406.67 40.12 56865.55 88888.00 2018-06-23 03:01:39.905 174 11406.86 39.87 56865.83 88888.00 2018-06-23 03:01:40.405 174 11407.08 39.57 56866.00 88888.00 2018-06-23 03:01:40.905 174 11407.21 39.26 56866.10 88888.00 2018-06-23 03:01:41.405 174 11407.44 38.99 56866.27 88888.00 2018-06-23 03:01:41.905 174 11407.66 38.70 56866.34 88888.00 2018-06-23 03:01:42.405 174 11407.86 38.38 56866.51 88888.00 2018-06-23 03:01:42.905 174 11408.07 38.04 56866.70 88888.00 2018-06-23 03:01:43.405 174 11408.29 37.71 56866.83 88888.00 2018-06-23 03:01:43.905 174 11408.51 37.35 56866.98 88888.00 2018-06-23 03:01:44.405 174 11408.72 36.99 56867.10 88888.00 2018-06-23 03:01:44.905 174 11408.93 36.71 56867.29 88888.00 2018-06-23 03:01:45.405 174 11409.10 36.40 56867.57 88888.00 2018-06-23 03:01:45.905 174 11409.29 36.18 56867.82 88888.00 2018-06-23 03:01:46.405 174 11409.51 35.96 56867.99 88888.00 2018-06-23 03:01:46.905 174 11409.77 35.70 56868.05 88888.00 2018-06-23 03:01:47.405 174 11409.92 35.45 56868.02 88888.00 2018-06-23 03:01:47.905 174 11410.15 35.19 56867.92 88888.00 2018-06-23 03:01:48.405 174 11410.47 34.94 56867.77 88888.00 2018-06-23 03:01:48.905 174 11410.63 34.64 56867.60 88888.00 2018-06-23 03:01:49.405 174 11410.92 34.42 56867.37 88888.00 2018-06-23 03:01:49.905 174 11411.23 34.22 56867.11 88888.00 2018-06-23 03:01:50.405 174 11411.51 34.02 56866.79 88888.00 2018-06-23 03:01:50.905 174 11411.69 33.77 56866.35 88888.00 2018-06-23 03:01:51.405 174 11412.04 33.51 56865.95 88888.00 2018-06-23 03:01:51.905 174 11412.25 33.27 56865.59 88888.00 2018-06-23 03:01:52.405 174 11412.49 33.08 56865.19 88888.00 2018-06-23 03:01:52.905 174 11412.83 32.90 56864.79 88888.00 2018-06-23 03:01:53.405 174 11413.01 32.67 56864.36 88888.00 2018-06-23 03:01:53.905 174 11413.12 32.40 56863.95 88888.00 2018-06-23 03:01:54.405 174 11413.28 32.16 56863.58 88888.00 2018-06-23 03:01:54.905 174 11413.53 31.97 56863.36 88888.00 2018-06-23 03:01:55.405 174 11413.57 31.81 56863.21 88888.00 2018-06-23 03:01:55.905 174 11413.64 31.70 56863.08 88888.00 2018-06-23 03:01:56.405 174 11413.74 31.56 56862.98 88888.00 2018-06-23 03:01:56.905 174 11413.82 31.41 56862.83 88888.00 2018-06-23 03:01:57.405 174 11414.01 31.38 56862.79 88888.00 2018-06-23 03:01:58.405 174 11414.42 31.20 56862.44 88888.00 2018-06-23 03:01:58.905 174 11414.59 31.15 56862.29 88888.00 2018-06-23 03:01:59.405 174 11414.84 31.07 56862.18 88888.00 2018-06-23 03:01:59.905 174 11415.03 31.01 56862.06 88888.00 2018-06-23 03:02:00.405 174 11415.20 31.01 56862.03 88888.00 2018-06-23 03:02:00.905 174 11415.54 31.01 56861.98 88888.00 2018-06-23 03:02:01.405 174 11415.77 30.96 56861.96 88888.00 2018-06-23 03:02:01.905 174 11415.95 30.98 56861.98 88888.00 2018-06-23 03:02:02.405 174 11416.14 31.04 56861.95 88888.00 2018-06-23 03:02:02.905 174 11416.40 31.03 56861.92 88888.00 2018-06-23 03:02:03.406 174 11416.59 31.10 56861.87 88888.00 2018-06-23 03:02:03.906 174 11416.87 31.10 56861.84 88888.00 2018-06-23 03:02:04.406 174 11417.17 30.98 56861.78 88888.00 2018-06-23 03:02:04.906 174 11417.39 30.94 56861.77 88888.00 2018-06-23 03:02:05.406 174 11417.66 30.84 56861.71 88888.00 2018-06-23 03:02:05.906 174 11417.90 30.80 56861.74 88888.00 2018-06-23 03:02:06.406 174 11418.12 30.80 56861.92 88888.00 2018-06-23 03:02:06.906 174 11418.40 30.82 56862.14 88888.00 2018-06-23 03:02:07.406 174 11418.62 30.82 56862.32 88888.00 2018-06-23 03:02:08.406 174 11419.08 30.84 56862.51 88888.00 2018-06-23 03:02:08.906 174 11419.40 30.84 56862.72 88888.00 2018-06-23 03:02:09.406 174 11419.60 30.81 56862.83 88888.00 2018-06-23 03:02:09.906 174 11419.75 30.79 56862.96 88888.00 2018-06-23 03:02:10.406 174 11419.99 30.75 56863.08 88888.00 2018-06-23 03:02:10.906 174 11420.17 30.74 56863.23 88888.00 2018-06-23 03:02:11.406 174 11420.34 30.76 56863.28 88888.00 2018-06-23 03:02:11.906 174 11420.58 30.82 56863.36 88888.00 2018-06-23 03:02:12.406 174 11420.69 30.83 56863.47 88888.00 2018-06-23 03:02:12.906 174 11420.76 30.88 56863.64 88888.00 2018-06-23 03:02:13.406 174 11420.83 30.87 56863.76 88888.00 2018-06-23 03:02:13.906 174 11420.96 30.86 56863.85 88888.00 2018-06-23 03:02:14.406 174 11421.03 30.91 56863.96 88888.00 2018-06-23 03:02:14.906 174 11421.17 30.96 56864.10 88888.00 2018-06-23 03:02:15.406 174 11421.23 30.98 56864.30 88888.00 2018-06-23 03:02:15.906 174 11421.20 31.03 56864.49 88888.00 2018-06-23 03:02:16.406 174 11421.24 31.13 56864.63 88888.00 2018-06-23 03:02:16.906 174 11421.31 31.18 56864.80 88888.00 2018-06-23 03:02:17.406 174 11421.27 31.29 56864.95 88888.00 2018-06-23 03:02:17.906 174 11421.31 31.43 56865.14 88888.00 2018-06-23 03:02:18.406 174 11421.41 31.54 56865.36 88888.00 2018-06-23 03:02:18.906 174 11421.38 31.64 56865.49 88888.00 2018-06-23 03:02:19.406 174 11421.40 31.81 56865.67 88888.00 2018-06-23 03:02:19.906 174 11421.48 31.83 56865.81 88888.00 2018-06-23 03:02:20.406 174 11421.52 31.93 56865.97 88888.00 2018-06-23 03:02:20.906 174 11421.55 32.03 56866.02 88888.00 2018-06-23 03:02:21.406 174 11421.61 32.04 56866.06 88888.00 2018-06-23 03:02:21.906 174 11421.59 32.03 56866.09 88888.00 2018-06-23 03:02:22.406 174 11421.61 32.06 56866.07 88888.00 2018-06-23 03:02:22.906 174 11421.67 32.17 56866.07 88888.00 2018-06-23 03:02:23.406 174 11421.68 32.18 56866.03 88888.00 2018-06-23 03:02:23.906 174 11421.63 32.20 56865.95 88888.00 2018-06-23 03:02:24.406 174 11421.63 32.24 56865.77 88888.00 2018-06-23 03:02:24.906 174 11421.61 32.19 56865.70 88888.00 2018-06-23 03:02:25.406 174 11421.47 32.18 56865.64 88888.00 2018-06-23 03:02:25.906 174 11421.42 32.13 56865.75 88888.00 2018-06-23 03:02:26.406 174 11421.39 32.13 56865.91 88888.00 2018-06-23 03:02:26.906 174 11421.18 32.06 56865.99 88888.00 2018-06-23 03:02:27.406 174 11420.97 32.04 56866.02 88888.00 2018-06-23 03:02:27.906 174 11420.74 32.00 56866.12 88888.00 2018-06-23 03:02:28.406 174 11420.47 31.95 56866.15 88888.00 2018-06-23 03:02:28.906 174 11420.30 31.95 56866.22 88888.00 2018-06-23 03:02:29.406 174 11420.20 31.92 56866.29 88888.00 2018-06-23 03:02:29.906 174 11419.99 31.86 56866.36 88888.00 2018-06-23 03:02:30.406 174 11419.80 31.79 56866.35 88888.00 2018-06-23 03:02:30.906 174 11419.70 31.72 56866.27 88888.00 2018-06-23 03:02:31.406 174 11419.52 31.62 56866.10 88888.00 2018-06-23 03:02:31.906 174 11419.38 31.48 56865.83 88888.00 2018-06-23 03:02:32.406 174 11419.26 31.37 56865.61 88888.00 2018-06-23 03:02:32.906 174 11419.16 31.28 56865.49 88888.00 2018-06-23 03:02:33.406 174 11419.03 31.16 56865.39 88888.00 2018-06-23 03:02:33.906 174 11419.02 31.04 56865.23 88888.00 2018-06-23 03:02:34.406 174 11418.95 30.93 56864.88 88888.00 2018-06-23 03:02:34.906 174 11418.85 30.77 56864.49 88888.00 2018-06-23 03:02:35.406 174 11418.84 30.57 56864.20 88888.00 2018-06-23 03:02:35.906 174 11418.82 30.38 56863.85 88888.00 2018-06-23 03:02:36.406 174 11418.74 30.18 56863.44 88888.00 2018-06-23 03:02:36.906 174 11418.81 29.99 56862.99 88888.00 2018-06-23 03:02:37.406 174 11418.98 29.73 56862.38 88888.00 2018-06-23 03:02:37.906 174 11418.94 29.48 56861.86 88888.00 2018-06-23 03:02:38.406 174 11418.88 29.20 56861.41 88888.00 2018-06-23 03:02:38.906 174 11418.88 28.97 56861.01 88888.00 2018-06-23 03:02:39.906 174 11418.76 28.53 56860.24 88888.00 2018-06-23 03:02:40.406 174 11418.82 28.28 56859.90 88888.00 2018-06-23 03:02:40.906 174 11418.80 28.04 56859.51 88888.00 2018-06-23 03:02:41.406 174 11418.74 27.87 56859.17 88888.00 2018-06-23 03:02:41.906 174 11418.73 27.67 56858.85 88888.00 2018-06-23 03:02:42.406 174 11418.74 27.51 56858.46 88888.00 2018-06-23 03:02:42.906 174 11418.66 27.35 56858.17 88888.00 2018-06-23 03:02:43.406 174 11418.69 27.19 56857.91 88888.00 2018-06-23 03:02:43.906 174 11418.74 27.02 56857.56 88888.00 2018-06-23 03:02:44.406 174 11418.71 26.83 56857.28 88888.00 2018-06-23 03:02:44.906 174 11418.71 26.74 56857.05 88888.00 2018-06-23 03:02:45.406 174 11418.78 26.62 56856.79 88888.00 2018-06-23 03:02:45.906 174 11418.82 26.53 56856.62 88888.00 2018-06-23 03:02:46.406 174 11418.94 26.48 56856.45 88888.00 2018-06-23 03:02:46.906 174 11419.04 26.38 56856.25 88888.00 2018-06-23 03:02:47.406 174 11419.09 26.31 56856.02 88888.00 2018-06-23 03:02:47.906 174 11419.15 26.24 56855.88 88888.00 2018-06-23 03:02:48.406 174 11419.30 26.18 56855.75 88888.00 2018-06-23 03:02:48.906 174 11419.46 26.14 56855.68 88888.00 2018-06-23 03:02:49.906 174 11419.77 26.15 56855.49 88888.00 2018-06-23 03:02:50.406 174 11419.95 26.21 56855.37 88888.00 2018-06-23 03:02:50.906 174 11420.13 26.28 56855.30 88888.00 2018-06-23 03:02:51.406 174 11420.36 26.31 56855.25 88888.00 2018-06-23 03:02:51.906 174 11420.55 26.39 56855.22 88888.00 2018-06-23 03:02:52.406 174 11420.66 26.47 56855.19 88888.00 2018-06-23 03:02:52.906 174 11420.88 26.57 56855.22 88888.00 2018-06-23 03:02:53.406 174 11421.04 26.61 56855.34 88888.00 2018-06-23 03:02:53.906 174 11421.17 26.68 56855.45 88888.00 2018-06-23 03:02:54.406 174 11421.30 26.75 56855.61 88888.00 2018-06-23 03:02:54.906 174 11421.37 26.78 56855.74 88888.00 2018-06-23 03:02:55.406 174 11421.34 26.82 56855.94 88888.00 2018-06-23 03:02:55.906 174 11421.42 26.95 56856.15 88888.00 2018-06-23 03:02:56.406 174 11421.49 27.03 56856.38 88888.00 2018-06-23 03:02:56.906 174 11421.45 27.07 56856.51 88888.00 2018-06-23 03:02:57.406 174 11421.47 27.15 56856.67 88888.00 2018-06-23 03:02:57.906 174 11421.53 27.20 56856.76 88888.00 2018-06-23 03:02:58.406 174 11421.47 27.26 56856.88 88888.00 2018-06-23 03:02:58.906 174 11421.45 27.33 56857.10 88888.00 2018-06-23 03:02:59.406 174 11421.47 27.40 56857.33 88888.00 2018-06-23 03:02:59.906 174 11421.47 27.46 56857.60 88888.00 2018-06-23 03:03:00.406 174 11421.46 27.57 56857.94 88888.00 2018-06-23 03:03:00.906 174 11421.52 27.69 56858.33 88888.00 2018-06-23 03:03:01.406 174 11421.52 27.80 56858.90 88888.00 2018-06-23 03:03:01.906 174 11421.49 27.96 56859.60 88888.00 2018-06-23 03:03:02.406 174 11421.55 28.08 56860.28 88888.00 2018-06-23 03:03:02.906 174 11421.55 28.16 56860.90 88888.00 2018-06-23 03:03:03.406 174 11421.56 28.28 56861.57 88888.00 2018-06-23 03:03:03.906 174 11421.63 28.37 56862.25 88888.00 2018-06-23 03:03:04.406 174 11421.60 28.52 56863.04 88888.00 2018-06-23 03:03:04.906 174 11421.49 28.69 56863.71 88888.00 2018-06-23 03:03:05.406 174 11421.41 28.80 56864.30 88888.00 2018-06-23 03:03:05.906 174 11421.45 28.90 56864.88 88888.00 2018-06-23 03:03:06.406 174 11421.34 28.94 56865.31 88888.00 2018-06-23 03:03:06.906 174 11421.30 29.02 56865.69 88888.00 2018-06-23 03:03:07.406 174 11421.18 29.07 56865.83 88888.00 2018-06-23 03:03:07.906 174 11421.09 29.09 56865.96 88888.00 2018-06-23 03:03:08.406 174 11420.98 29.12 56866.08 88888.00 2018-06-23 03:03:08.906 174 11420.93 29.16 56866.01 88888.00 2018-06-23 03:03:09.406 174 11420.86 29.12 56865.88 88888.00 2018-06-23 03:03:09.906 174 11420.81 29.14 56865.70 88888.00 2018-06-23 03:03:10.406 174 11420.84 29.20 56865.50 88888.00 2018-06-23 03:03:10.906 174 11420.81 29.24 56865.19 88888.00 2018-06-23 03:03:11.406 174 11420.77 29.25 56864.82 88888.00 2018-06-23 03:03:11.906 174 11420.84 29.31 56864.46 88888.00 2018-06-23 03:03:12.406 174 11420.85 29.31 56864.04 88888.00 2018-06-23 03:03:12.906 174 11420.82 29.30 56863.57 88888.00 2018-06-23 03:03:13.406 174 11420.84 29.31 56863.11 88888.00 2018-06-23 03:03:13.906 174 11420.84 29.38 56862.60 88888.00 2018-06-23 03:03:14.406 174 11420.83 29.37 56862.09 88888.00 2018-06-23 03:03:14.906 174 11420.90 29.44 56861.61 88888.00 2018-06-23 03:03:15.406 174 11420.97 29.48 56861.13 88888.00 2018-06-23 03:03:15.906 174 11420.96 29.57 56860.63 88888.00 2018-06-23 03:03:16.406 174 11420.92 29.58 56860.10 88888.00 2018-06-23 03:03:16.906 174 11420.96 29.52 56859.65 88888.00 2018-06-23 03:03:17.406 174 11420.92 29.52 56859.33 88888.00 2018-06-23 03:03:17.906 174 11420.89 29.58 56859.09 88888.00 2018-06-23 03:03:18.406 174 11420.85 29.60 56858.88 88888.00 2018-06-23 03:03:18.906 174 11420.72 29.58 56858.64 88888.00 2018-06-23 03:03:19.406 174 11420.61 29.55 56858.44 88888.00 2018-06-23 03:03:19.906 174 11420.52 29.54 56858.37 88888.00 2018-06-23 03:03:20.406 174 11420.40 29.51 56858.33 88888.00 2018-06-23 03:03:21.406 174 11420.20 29.52 56858.42 88888.00 2018-06-23 03:03:21.906 174 11420.00 29.45 56858.50 88888.00 2018-06-23 03:03:22.406 174 11419.78 29.40 56858.51 88888.00 2018-06-23 03:03:22.906 174 11419.68 29.34 56858.64 88888.00 2018-06-23 03:03:23.406 174 11419.57 29.17 56858.85 88888.00 2018-06-23 03:03:23.906 174 11419.37 29.10 56859.07 88888.00 2018-06-23 03:03:24.406 174 11419.19 29.03 56859.34 88888.00 2018-06-23 03:03:24.906 174 11419.06 28.86 56859.65 88888.00 2018-06-23 03:03:25.406 174 11418.85 28.76 56860.09 88888.00 2018-06-23 03:03:25.906 174 11418.73 28.75 56860.60 88888.00 2018-06-23 03:03:26.406 174 11418.54 28.70 56861.05 88888.00 2018-06-23 03:03:26.906 174 11418.32 28.65 56861.55 88888.00 2018-06-23 03:03:27.406 174 11418.21 28.60 56862.06 88888.00 2018-06-23 03:03:27.906 174 11418.13 28.60 56862.49 88888.00 2018-06-23 03:03:28.406 174 11417.97 28.57 56862.89 88888.00 2018-06-23 03:03:28.906 174 11417.95 28.51 56863.27 88888.00 2018-06-23 03:03:29.406 174 11418.05 28.48 56863.62 88888.00 2018-06-23 03:03:29.906 174 11418.12 28.51 56863.97 88888.00 2018-06-23 03:03:30.406 174 11418.20 28.45 56864.14 88888.00 2018-06-23 03:03:30.906 174 11418.24 28.43 56864.26 88888.00 2018-06-23 03:03:31.406 174 11418.24 28.45 56864.43 88888.00 2018-06-23 03:03:31.906 174 11418.28 28.44 56864.60 88888.00 2018-06-23 03:03:32.406 174 11418.41 28.44 56864.68 88888.00 2018-06-23 03:03:32.906 174 11418.41 28.42 56864.75 88888.00 2018-06-23 03:03:33.406 174 11418.33 28.41 56864.85 88888.00 2018-06-23 03:03:33.906 174 11418.29 28.38 56864.97 88888.00 2018-06-23 03:03:34.406 174 11418.28 28.31 56865.03 88888.00 2018-06-23 03:03:34.906 174 11418.18 28.29 56865.11 88888.00 2018-06-23 03:03:35.406 174 11418.07 28.21 56865.14 88888.00 2018-06-23 03:03:35.906 174 11417.91 28.05 56865.14 88888.00 2018-06-23 03:03:36.406 174 11417.70 27.97 56865.12 88888.00 2018-06-23 03:03:36.906 174 11417.51 27.90 56865.11 88888.00 2018-06-23 03:03:37.406 174 11417.30 27.77 56865.06 88888.00 2018-06-23 03:03:37.906 174 11417.02 27.61 56864.95 88888.00 2018-06-23 03:03:38.406 174 11416.78 27.53 56865.04 88888.00 2018-06-23 03:03:38.906 174 11416.60 27.41 56865.11 88888.00 2018-06-23 03:03:39.406 174 11416.37 27.30 56865.05 88888.00 2018-06-23 03:03:39.906 174 11416.18 27.25 56865.03 88888.00 2018-06-23 03:03:40.406 174 11416.09 27.09 56865.11 88888.00 2018-06-23 03:03:40.906 174 11415.90 27.00 56865.19 88888.00 2018-06-23 03:03:41.406 174 11415.76 26.99 56865.24 88888.00 2018-06-23 03:03:41.906 174 11415.69 26.87 56865.30 88888.00 2018-06-23 03:03:42.406 174 11415.48 26.79 56865.39 88888.00 2018-06-23 03:03:42.906 174 11415.29 26.79 56865.51 88888.00 2018-06-23 03:03:43.406 174 11415.21 26.76 56865.64 88888.00 2018-06-23 03:03:43.906 174 11414.99 26.65 56865.81 88888.00 2018-06-23 03:03:44.406 174 11414.71 26.59 56866.08 88888.00 2018-06-23 03:03:44.906 174 11414.59 26.59 56866.35 88888.00 2018-06-23 03:03:45.406 174 11414.36 26.58 56866.62 88888.00 2018-06-23 03:03:45.906 174 11414.04 26.57 56866.96 88888.00 2018-06-23 03:03:46.406 174 11413.87 26.62 56867.30 88888.00 2018-06-23 03:03:46.906 174 11413.67 26.62 56867.57 88888.00 2018-06-23 03:03:47.406 174 11413.39 26.61 56867.87 88888.00 2018-06-23 03:03:47.906 174 11413.08 26.67 56868.24 88888.00 2018-06-23 03:03:48.406 174 11412.93 26.67 56868.50 88888.00 2018-06-23 03:03:48.906 174 11412.72 26.66 56868.79 88888.00 2018-06-23 03:03:49.406 174 11412.52 26.67 56869.09 88888.00 2018-06-23 03:03:49.906 174 11412.30 26.68 56869.41 88888.00 2018-06-23 03:03:50.406 174 11412.02 26.71 56869.86 88888.00 2018-06-23 03:03:50.906 174 11411.81 26.80 56870.17 88888.00 2018-06-23 03:03:51.406 174 11411.64 26.82 56870.36 88888.00 2018-06-23 03:03:51.906 174 11411.38 26.92 56870.66 88888.00 2018-06-23 03:03:52.906 174 11411.03 27.12 56871.16 88888.00 2018-06-23 03:03:53.406 174 11410.85 27.15 56871.41 88888.00 2018-06-23 03:03:53.906 174 11410.70 27.27 56871.64 88888.00 2018-06-23 03:03:54.406 174 11410.56 27.42 56871.85 88888.00 2018-06-23 03:03:54.906 174 11410.44 27.53 56871.97 88888.00 2018-06-23 03:03:55.406 174 11410.36 27.67 56872.03 88888.00 2018-06-23 03:03:55.906 174 11410.30 27.80 56872.09 88888.00 2018-06-23 03:03:56.406 174 11410.20 27.90 56872.22 88888.00 2018-06-23 03:03:56.906 174 11410.05 28.01 56872.35 88888.00 2018-06-23 03:03:57.406 174 11409.94 28.12 56872.45 88888.00 2018-06-23 03:03:57.906 174 11409.87 28.26 56872.62 88888.00 2018-06-23 03:03:58.406 174 11409.78 28.41 56872.74 88888.00 2018-06-23 03:03:58.906 174 11409.78 28.59 56872.78 88888.00 2018-06-23 03:03:59.406 174 11409.71 28.71 56872.88 88888.00 2018-06-23 03:03:59.906 174 11409.56 28.82 56872.96 88888.00 2018-06-23 03:04:00.406 174 11409.54 28.96 56873.03 88888.00 2018-06-23 03:04:00.906 174 11409.49 29.12 56873.06 88888.00 2018-06-23 03:04:01.406 174 11409.43 29.34 56873.16 88888.00 2018-06-23 03:04:01.906 174 11409.43 29.51 56873.21 88888.00 2018-06-23 03:04:02.406 174 11409.52 29.65 56873.26 88888.00 2018-06-23 03:04:02.906 174 11409.56 29.85 56873.31 88888.00 2018-06-23 03:04:03.406 174 11409.63 29.98 56873.44 88888.00 2018-06-23 03:04:03.906 174 11409.73 30.13 56873.50 88888.00 2018-06-23 03:04:04.406 174 11409.74 30.29 56873.53 88888.00 2018-06-23 03:04:04.906 174 11409.79 30.49 56873.64 88888.00 2018-06-23 03:04:05.406 174 11409.95 30.68 56873.72 88888.00 2018-06-23 03:04:05.906 174 11410.06 30.82 56873.77 88888.00 2018-06-23 03:04:06.406 174 11410.11 31.03 56873.89 88888.00 2018-06-23 03:04:06.906 174 11410.22 31.27 56873.99 88888.00 2018-06-23 03:04:07.406 174 11410.32 31.42 56874.10 88888.00 2018-06-23 03:04:07.907 174 11410.36 31.58 56874.24 88888.00 2018-06-23 03:04:08.407 174 11410.42 31.78 56874.43 88888.00 2018-06-23 03:04:08.907 174 11410.47 31.92 56874.54 88888.00 2018-06-23 03:04:09.407 174 11410.56 32.06 56874.63 88888.00 2018-06-23 03:04:09.907 174 11410.64 32.26 56874.68 88888.00 2018-06-23 03:04:10.407 174 11410.76 32.43 56874.83 88888.00 2018-06-23 03:04:10.907 174 11410.83 32.57 56875.01 88888.00 2018-06-23 03:04:11.407 174 11410.89 32.77 56875.11 88888.00 2018-06-23 03:04:11.907 174 11411.05 32.94 56875.27 88888.00 2018-06-23 03:04:12.407 174 11411.12 33.05 56875.40 88888.00 2018-06-23 03:04:12.907 174 11411.26 33.19 56875.53 88888.00 2018-06-23 03:04:13.407 174 11411.47 33.33 56875.67 88888.00 2018-06-23 03:04:13.907 174 11411.64 33.43 56875.83 88888.00 2018-06-23 03:04:14.407 174 11411.81 33.52 56875.95 88888.00 2018-06-23 03:04:14.907 174 11412.02 33.56 56876.07 88888.00 2018-06-23 03:04:15.407 174 11412.14 33.55 56876.07 88888.00 2018-06-23 03:04:15.907 174 11412.31 33.56 56876.01 88888.00 2018-06-23 03:04:16.407 174 11412.46 33.58 56875.91 88888.00 2018-06-23 03:04:16.907 174 11412.66 33.51 56875.88 88888.00 2018-06-23 03:04:17.407 174 11412.79 33.42 56875.77 88888.00 2018-06-23 03:04:17.907 174 11413.00 33.36 56875.69 88888.00 2018-06-23 03:04:18.407 174 11413.17 33.25 56875.57 88888.00 2018-06-23 03:04:18.907 174 11413.27 33.17 56875.44 88888.00 2018-06-23 03:04:19.407 174 11413.46 33.05 56875.30 88888.00 2018-06-23 03:04:19.907 174 11413.63 32.99 56875.17 88888.00 2018-06-23 03:04:20.407 174 11413.73 32.90 56874.96 88888.00 2018-06-23 03:04:20.907 174 11413.88 32.83 56874.75 88888.00 2018-06-23 03:04:21.407 174 11414.05 32.74 56874.54 88888.00 2018-06-23 03:04:21.907 174 11414.18 32.66 56874.42 88888.00 2018-06-23 03:04:22.407 174 11414.36 32.60 56874.23 88888.00 2018-06-23 03:04:22.907 174 11414.49 32.47 56874.04 88888.00 2018-06-23 03:04:23.407 174 11414.56 32.36 56873.80 88888.00 2018-06-23 03:04:23.907 174 11414.67 32.29 56873.60 88888.00 2018-06-23 03:04:24.407 174 11414.81 32.20 56873.33 88888.00 2018-06-23 03:04:24.907 174 11414.89 32.08 56873.07 88888.00 2018-06-23 03:04:25.407 174 11414.99 31.99 56872.77 88888.00 2018-06-23 03:04:25.907 174 11415.06 31.86 56872.49 88888.00 2018-06-23 03:04:26.407 174 11415.07 31.72 56872.17 88888.00 2018-06-23 03:04:26.907 174 11415.06 31.58 56871.90 88888.00 2018-06-23 03:04:27.407 174 11415.08 31.45 56871.60 88888.00 2018-06-23 03:04:27.907 174 11415.07 31.35 56871.32 88888.00 2018-06-23 03:04:28.407 174 11414.99 31.24 56871.02 88888.00 2018-06-23 03:04:28.907 174 11415.02 31.10 56870.69 88888.00 2018-06-23 03:04:29.407 174 11414.92 30.90 56870.34 88888.00 2018-06-23 03:04:29.907 174 11414.74 30.70 56870.01 88888.00 2018-06-23 03:04:30.407 174 11414.67 30.56 56869.73 88888.00 2018-06-23 03:04:30.907 174 11414.53 30.43 56869.42 88888.00 2018-06-23 03:04:31.407 174 11414.36 30.28 56869.09 88888.00 2018-06-23 03:04:31.907 174 11414.21 30.11 56868.72 88888.00 2018-06-23 03:04:32.407 174 11414.02 29.91 56868.27 88888.00 2018-06-23 03:04:32.907 174 11413.77 29.77 56867.89 88888.00 2018-06-23 03:04:33.407 174 11413.68 29.68 56867.45 88888.00 2018-06-23 03:04:34.407 174 11413.42 29.41 56866.59 88888.00 2018-06-23 03:04:34.907 174 11413.34 29.27 56866.19 88888.00 2018-06-23 03:04:35.407 174 11413.38 29.16 56865.74 88888.00 2018-06-23 03:04:35.907 174 11413.32 29.04 56865.26 88888.00 2018-06-23 03:04:36.407 174 11413.32 28.93 56864.86 88888.00 2018-06-23 03:04:36.907 174 11413.33 28.82 56864.49 88888.00 2018-06-23 03:04:37.407 174 11413.24 28.65 56864.02 88888.00 2018-06-23 03:04:37.907 174 11413.21 28.55 56863.49 88888.00 2018-06-23 03:04:38.407 174 11413.21 28.45 56863.05 88888.00 2018-06-23 03:04:38.907 174 11413.07 28.32 56862.67 88888.00 2018-06-23 03:04:39.407 174 11413.00 28.18 56862.29 88888.00 2018-06-23 03:04:39.907 174 11412.99 28.04 56861.93 88888.00 2018-06-23 03:04:40.407 174 11412.77 27.81 56861.55 88888.00 2018-06-23 03:04:40.907 174 11412.51 27.64 56861.15 88888.00 2018-06-23 03:04:41.407 174 11412.34 27.50 56860.80 88888.00 2018-06-23 03:04:41.907 174 11412.10 27.29 56860.44 88888.00 2018-06-23 03:04:42.407 174 11411.82 27.12 56860.11 88888.00 2018-06-23 03:04:42.907 174 11411.57 27.01 56859.85 88888.00 2018-06-23 03:04:43.407 174 11411.30 26.89 56859.58 88888.00 2018-06-23 03:04:44.407 174 11410.62 26.62 56859.04 88888.00 2018-06-23 03:04:44.907 174 11410.41 26.49 56858.85 88888.00 2018-06-23 03:04:45.407 174 11410.11 26.40 56858.62 88888.00 2018-06-23 03:04:45.907 174 11409.83 26.35 56858.38 88888.00 2018-06-23 03:04:46.407 174 11409.54 26.31 56858.23 88888.00 2018-06-23 03:04:46.907 174 11409.24 26.30 56858.08 88888.00 2018-06-23 03:04:47.407 174 11408.97 26.35 56858.10 88888.00 2018-06-23 03:04:47.907 174 11408.68 26.46 56858.10 88888.00 2018-06-23 03:04:48.407 174 11408.36 26.48 56858.07 88888.00 2018-06-23 03:04:48.907 174 11407.97 26.51 56858.08 88888.00 2018-06-23 03:04:49.407 174 11407.64 26.59 56858.13 88888.00 2018-06-23 03:04:49.907 174 11407.30 26.67 56858.25 88888.00 2018-06-23 03:04:50.407 174 11406.94 26.78 56858.43 88888.00 2018-06-23 03:04:50.907 174 11406.66 26.88 56858.53 88888.00 2018-06-23 03:04:51.407 174 11406.34 26.95 56858.66 88888.00 2018-06-23 03:04:51.907 174 11406.02 27.06 56858.79 88888.00 2018-06-23 03:04:52.407 174 11405.81 27.21 56858.91 88888.00 2018-06-23 03:04:52.907 174 11405.61 27.37 56859.16 88888.00 2018-06-23 03:04:53.407 174 11405.28 27.54 56859.36 88888.00 2018-06-23 03:04:53.907 174 11405.11 27.81 56859.58 88888.00 2018-06-23 03:04:54.407 174 11404.98 28.09 56859.81 88888.00 2018-06-23 03:04:54.907 174 11404.76 28.37 56860.05 88888.00 2018-06-23 03:04:55.407 174 11404.51 28.65 56860.32 88888.00 2018-06-23 03:04:55.907 174 11404.34 28.97 56860.55 88888.00 2018-06-23 03:04:56.407 174 11404.15 29.28 56860.76 88888.00 2018-06-23 03:04:56.907 174 11404.04 29.51 56860.96 88888.00 2018-06-23 03:04:57.407 174 11403.94 29.80 56861.10 88888.00 2018-06-23 03:04:57.907 174 11403.76 30.09 56861.27 88888.00 2018-06-23 03:04:58.407 174 11403.56 30.40 56861.35 88888.00 2018-06-23 03:04:58.907 174 11403.53 30.72 56861.45 88888.00 2018-06-23 03:04:59.407 174 11403.51 30.98 56861.50 88888.00 2018-06-23 03:04:59.907 174 11403.47 31.25 56861.48 88888.00 2018-06-23 03:05:00.407 174 11403.49 31.42 56861.48 88888.00 2018-06-23 03:05:00.907 174 11403.48 31.56 56861.47 88888.00 2018-06-23 03:05:01.407 174 11403.46 31.70 56861.47 88888.00 2018-06-23 03:05:01.907 174 11403.56 31.92 56861.53 88888.00 2018-06-23 03:05:02.407 174 11403.67 32.08 56861.65 88888.00 2018-06-23 03:05:02.907 174 11403.74 32.19 56861.69 88888.00 2018-06-23 03:05:03.407 174 11403.82 32.27 56861.71 88888.00 2018-06-23 03:05:03.907 174 11403.83 32.31 56861.67 88888.00 2018-06-23 03:05:04.407 174 11403.83 32.42 56861.72 88888.00 2018-06-23 03:05:04.907 174 11403.90 32.56 56861.86 88888.00 2018-06-23 03:05:05.407 174 11403.96 32.61 56861.96 88888.00 2018-06-23 03:05:05.907 174 11404.02 32.67 56861.99 88888.00 2018-06-23 03:05:06.407 174 11404.01 32.70 56862.08 88888.00 2018-06-23 03:05:06.907 174 11404.00 32.70 56862.22 88888.00 2018-06-23 03:05:07.407 174 11403.88 32.73 56862.38 88888.00 2018-06-23 03:05:07.907 174 11403.86 32.74 56862.55 88888.00 2018-06-23 03:05:08.407 174 11403.82 32.78 56862.75 88888.00 2018-06-23 03:05:08.907 174 11403.73 32.80 56862.95 88888.00 2018-06-23 03:05:09.407 174 11403.66 32.83 56863.14 88888.00 2018-06-23 03:05:09.907 174 11403.63 32.78 56863.30 88888.00 2018-06-23 03:05:10.407 174 11403.51 32.72 56863.46 88888.00 2018-06-23 03:05:10.907 174 11403.38 32.67 56863.63 88888.00 2018-06-23 03:05:11.407 174 11403.28 32.65 56863.83 88888.00 2018-06-23 03:05:11.907 174 11403.14 32.57 56864.04 88888.00 2018-06-23 03:05:12.407 174 11403.02 32.56 56864.33 88888.00 2018-06-23 03:05:12.907 174 11402.99 32.44 56864.50 88888.00 2018-06-23 03:05:13.407 174 11402.91 32.39 56864.75 88888.00 2018-06-23 03:05:13.907 174 11402.77 32.36 56865.00 88888.00 2018-06-23 03:05:14.407 174 11402.72 32.30 56865.32 88888.00 2018-06-23 03:05:14.907 174 11402.63 32.27 56865.63 88888.00 2018-06-23 03:05:15.407 174 11402.55 32.25 56865.96 88888.00 2018-06-23 03:05:15.907 174 11402.51 32.26 56866.22 88888.00 2018-06-23 03:05:16.407 174 11402.48 32.31 56866.48 88888.00 2018-06-23 03:05:16.907 174 11402.36 32.34 56866.87 88888.00 2018-06-23 03:05:17.407 174 11402.28 32.44 56867.12 88888.00 2018-06-23 03:05:17.907 174 11402.26 32.47 56867.36 88888.00 2018-06-23 03:05:18.407 174 11402.07 32.45 56867.66 88888.00 2018-06-23 03:05:18.907 174 11402.01 32.42 56867.84 88888.00 2018-06-23 03:05:19.407 174 11402.00 32.39 56868.09 88888.00 2018-06-23 03:05:19.907 174 11401.86 32.34 56868.37 88888.00 2018-06-23 03:05:20.407 174 11401.75 32.37 56868.64 88888.00 2018-06-23 03:05:20.907 174 11401.75 32.40 56868.89 88888.00 2018-06-23 03:05:21.407 174 11401.61 32.39 56869.09 88888.00 2018-06-23 03:05:21.907 174 11401.56 32.40 56869.23 88888.00 2018-06-23 03:05:22.407 174 11401.50 32.38 56869.55 88888.00 2018-06-23 03:05:22.907 174 11401.47 32.34 56869.95 88888.00 2018-06-23 03:05:23.407 174 11401.41 32.39 56870.33 88888.00 2018-06-23 03:05:23.907 174 11401.51 32.37 56870.65 88888.00 2018-06-23 03:05:24.407 174 11401.56 32.31 56870.90 88888.00 2018-06-23 03:05:24.907 174 11401.61 32.24 56871.20 88888.00 2018-06-23 03:05:25.407 174 11401.78 32.18 56871.48 88888.00 2018-06-23 03:05:25.907 174 11401.88 32.10 56871.75 88888.00 2018-06-23 03:05:26.407 174 11401.96 32.05 56872.00 88888.00 2018-06-23 03:05:26.907 174 11402.14 31.99 56872.18 88888.00 2018-06-23 03:05:27.407 174 11402.30 31.89 56872.44 88888.00 2018-06-23 03:05:27.907 174 11402.40 31.76 56872.73 88888.00 2018-06-23 03:05:28.407 174 11402.61 31.65 56872.94 88888.00 2018-06-23 03:05:28.907 174 11402.80 31.56 56873.23 88888.00 2018-06-23 03:05:29.407 174 11402.95 31.47 56873.47 88888.00 2018-06-23 03:05:29.907 174 11403.18 31.38 56873.71 88888.00 2018-06-23 03:05:30.407 174 11403.45 31.27 56873.97 88888.00 2018-06-23 03:05:30.907 174 11403.58 31.17 56874.23 88888.00 2018-06-23 03:05:31.407 174 11403.76 31.06 56874.58 88888.00 2018-06-23 03:05:31.907 174 11403.96 30.94 56874.93 88888.00 2018-06-23 03:05:32.407 174 11404.05 30.86 56875.15 88888.00 2018-06-23 03:05:32.907 174 11404.14 30.82 56875.56 88888.00 2018-06-23 03:05:33.407 174 11404.28 30.76 56875.99 88888.00 2018-06-23 03:05:33.907 174 11404.38 30.70 56876.43 88888.00 2018-06-23 03:05:34.407 174 11404.49 30.72 56876.93 88888.00 2018-06-23 03:05:34.907 174 11404.63 30.73 56877.31 88888.00 2018-06-23 03:05:35.407 174 11404.73 30.67 56877.81 88888.00 2018-06-23 03:05:35.907 174 11404.84 30.63 56878.28 88888.00 2018-06-23 03:05:36.407 174 11404.95 30.62 56878.77 88888.00 2018-06-23 03:05:36.907 174 11405.16 30.53 56879.31 88888.00 2018-06-23 03:05:37.407 174 11405.32 30.41 56879.81 88888.00 2018-06-23 03:05:37.907 174 11405.44 30.33 56880.26 88888.00 2018-06-23 03:05:38.407 174 11405.62 30.18 56880.73 88888.00 2018-06-23 03:05:38.907 174 11405.75 30.04 56881.19 88888.00 2018-06-23 03:05:39.407 174 11405.95 29.87 56881.67 88888.00 2018-06-23 03:05:39.907 174 11406.19 29.70 56882.07 88888.00 2018-06-23 03:05:40.407 174 11406.38 29.46 56882.45 88888.00 2018-06-23 03:05:40.907 174 11406.58 29.23 56882.91 88888.00 2018-06-23 03:05:41.407 174 11406.87 29.00 56883.32 88888.00 2018-06-23 03:05:41.907 174 11407.09 28.71 56883.73 88888.00 2018-06-23 03:05:42.407 174 11407.27 28.53 56884.09 88888.00 2018-06-23 03:05:42.907 174 11407.57 28.36 56884.38 88888.00 2018-06-23 03:05:43.407 174 11407.76 28.11 56884.74 88888.00 2018-06-23 03:05:43.907 174 11407.90 27.89 56885.09 88888.00 2018-06-23 03:05:44.407 174 11408.15 27.70 56885.42 88888.00 2018-06-23 03:05:44.907 174 11408.36 27.48 56885.79 88888.00 2018-06-23 03:05:45.407 174 11408.58 27.23 56886.06 88888.00 2018-06-23 03:05:45.907 174 11408.76 27.01 56886.39 88888.00 2018-06-23 03:05:46.407 174 11408.96 26.73 56886.69 88888.00 2018-06-23 03:05:47.407 174 11409.36 26.24 56887.11 88888.00 2018-06-23 03:05:47.907 174 11409.59 26.01 56887.26 88888.00 2018-06-23 03:05:48.407 174 11409.67 25.76 56887.43 88888.00 2018-06-23 03:05:48.907 174 11409.85 25.52 56887.62 88888.00 2018-06-23 03:05:49.407 174 11410.01 25.29 56887.76 88888.00 2018-06-23 03:05:49.907 174 11410.16 25.04 56887.89 88888.00 2018-06-23 03:05:50.407 174 11410.28 24.81 56888.08 88888.00 2018-06-23 03:05:50.907 174 11410.50 24.54 56888.23 88888.00 2018-06-23 03:05:51.407 174 11410.63 24.26 56888.30 88888.00 2018-06-23 03:05:51.907 174 11410.78 24.02 56888.30 88888.00 2018-06-23 03:05:52.407 174 11411.02 23.72 56888.29 88888.00 2018-06-23 03:05:52.907 174 11411.18 23.40 56888.27 88888.00 2018-06-23 03:05:53.407 174 11411.37 23.15 56888.23 88888.00 2018-06-23 03:05:53.907 174 11411.57 22.94 56888.24 88888.00 2018-06-23 03:05:54.407 174 11411.69 22.56 56888.17 88888.00 2018-06-23 03:05:54.907 174 11411.89 22.24 56888.07 88888.00 2018-06-23 03:05:55.407 174 11412.17 21.92 56888.02 88888.00 2018-06-23 03:05:55.907 174 11412.29 21.63 56887.98 88888.00 2018-06-23 03:05:56.407 174 11412.46 21.38 56887.93 88888.00 2018-06-23 03:05:57.407 174 11412.90 20.77 56887.84 88888.00 2018-06-23 03:05:57.907 174 11413.04 20.45 56887.79 88888.00 2018-06-23 03:05:58.407 174 11413.18 20.14 56887.79 88888.00 2018-06-23 03:05:58.907 174 11413.39 19.87 56887.76 88888.00 2018-06-23 03:05:59.407 174 11413.50 19.55 56887.72 88888.00 2018-06-23 03:05:59.907 174 11413.56 19.24 56887.78 88888.00 2018-06-23 03:06:00.407 174 11413.60 18.97 56887.92 88888.00 2018-06-23 03:06:00.907 174 11413.64 18.73 56887.99 88888.00 2018-06-23 03:06:01.407 174 11413.75 18.49 56888.07 88888.00 2018-06-23 03:06:01.907 174 11413.84 18.24 56888.18 88888.00 2018-06-23 03:06:02.407 174 11413.83 18.07 56888.30 88888.00 2018-06-23 03:06:02.907 174 11413.94 17.92 56888.47 88888.00 2018-06-23 03:06:03.407 174 11414.10 17.76 56888.61 88888.00 2018-06-23 03:06:03.907 174 11414.19 17.60 56888.72 88888.00 2018-06-23 03:06:04.407 174 11414.25 17.43 56888.85 88888.00 2018-06-23 03:06:04.907 174 11414.46 17.27 56888.98 88888.00 2018-06-23 03:06:05.407 174 11414.61 17.14 56889.06 88888.00 2018-06-23 03:06:05.907 174 11414.77 17.02 56889.15 88888.00 2018-06-23 03:06:06.407 174 11414.96 16.87 56889.20 88888.00 2018-06-23 03:06:06.907 174 11415.08 16.72 56889.24 88888.00 2018-06-23 03:06:07.407 174 11415.17 16.64 56889.27 88888.00 2018-06-23 03:06:07.907 174 11415.43 16.48 56889.19 88888.00 2018-06-23 03:06:08.407 174 11415.61 16.39 56889.23 88888.00 2018-06-23 03:06:08.907 174 11415.74 16.33 56889.18 88888.00 2018-06-23 03:06:09.407 174 11415.96 16.23 56889.11 88888.00 2018-06-23 03:06:09.907 174 11416.17 16.19 56889.06 88888.00 2018-06-23 03:06:10.407 174 11416.30 16.13 56888.98 88888.00 2018-06-23 03:06:10.907 174 11416.42 16.10 56888.86 88888.00 2018-06-23 03:06:11.407 174 11416.66 16.03 56888.75 88888.00 2018-06-23 03:06:11.907 174 11416.80 15.96 56888.68 88888.00 2018-06-23 03:06:12.407 174 11416.94 15.93 56888.62 88888.00 2018-06-23 03:06:12.907 174 11417.20 15.89 56888.50 88888.00 2018-06-23 03:06:13.407 174 11417.39 15.89 56888.41 88888.00 2018-06-23 03:06:13.907 174 11417.55 15.89 56888.33 88888.00 2018-06-23 03:06:14.407 174 11417.71 15.89 56888.23 88888.00 2018-06-23 03:06:14.907 174 11417.80 15.85 56888.14 88888.00 2018-06-23 03:06:15.407 174 11417.90 15.89 56887.99 88888.00 2018-06-23 03:06:15.907 174 11418.03 15.85 56887.80 88888.00 2018-06-23 03:06:16.407 174 11418.04 15.87 56887.67 88888.00 2018-06-23 03:06:16.907 174 11418.03 15.92 56887.60 88888.00 2018-06-23 03:06:17.407 174 11418.19 15.92 56887.52 88888.00 2018-06-23 03:06:17.907 174 11418.17 15.94 56887.44 88888.00 2018-06-23 03:06:18.407 174 11418.10 15.94 56887.31 88888.00 2018-06-23 03:06:18.907 174 11418.11 15.97 56887.19 88888.00 2018-06-23 03:06:19.407 174 11418.11 15.97 56887.13 88888.00 2018-06-23 03:06:19.907 174 11418.05 15.98 56887.07 88888.00 2018-06-23 03:06:20.407 174 11417.98 16.03 56887.00 88888.00 2018-06-23 03:06:20.907 174 11417.97 16.04 56886.96 88888.00 2018-06-23 03:06:21.407 174 11417.93 16.04 56886.99 88888.00 2018-06-23 03:06:21.907 174 11417.87 16.07 56887.00 88888.00 2018-06-23 03:06:22.408 174 11417.88 16.01 56887.02 88888.00 2018-06-23 03:06:22.908 174 11417.80 15.96 56887.05 88888.00 2018-06-23 03:06:23.408 174 11417.76 15.93 56887.01 88888.00 2018-06-23 03:06:23.908 174 11417.70 15.90 56886.99 88888.00 2018-06-23 03:06:24.408 174 11417.63 15.79 56886.94 88888.00 2018-06-23 03:06:24.908 174 11417.53 15.71 56886.94 88888.00 2018-06-23 03:06:25.408 174 11417.48 15.65 56886.93 88888.00 2018-06-23 03:06:25.908 174 11417.38 15.58 56886.94 88888.00 2018-06-23 03:06:26.408 174 11417.31 15.52 56886.96 88888.00 2018-06-23 03:06:26.908 174 11417.22 15.43 56886.93 88888.00 2018-06-23 03:06:27.408 174 11417.06 15.29 56886.92 88888.00 2018-06-23 03:06:27.908 174 11416.83 15.18 56886.92 88888.00 2018-06-23 03:06:28.908 174 11416.52 14.89 56886.75 88888.00 2018-06-23 03:06:29.408 174 11416.25 14.69 56886.55 88888.00 2018-06-23 03:06:29.908 174 11416.11 14.54 56886.29 88888.00 2018-06-23 03:06:30.408 174 11416.00 14.33 56886.03 88888.00 2018-06-23 03:06:30.908 174 11415.79 14.14 56885.73 88888.00 2018-06-23 03:06:31.408 174 11415.61 14.00 56885.39 88888.00 2018-06-23 03:06:31.908 174 11415.40 13.83 56884.90 88888.00 2018-06-23 03:06:32.408 174 11415.16 13.61 56884.46 88888.00 2018-06-23 03:06:32.908 174 11415.03 13.43 56884.03 88888.00 2018-06-23 03:06:33.408 174 11414.84 13.27 56883.55 88888.00 2018-06-23 03:06:33.908 174 11414.50 13.13 56883.10 88888.00 2018-06-23 03:06:34.408 174 11414.26 12.99 56882.64 88888.00 2018-06-23 03:06:34.908 174 11414.03 12.85 56882.21 88888.00 2018-06-23 03:06:35.408 174 11413.80 12.80 56881.86 88888.00 2018-06-23 03:06:35.908 174 11413.61 12.79 56881.53 88888.00 2018-06-23 03:06:36.908 174 11413.35 12.80 56880.95 88888.00 2018-06-23 03:06:37.408 174 11413.20 12.86 56880.61 88888.00 2018-06-23 03:06:37.908 174 11413.13 13.00 56880.28 88888.00 2018-06-23 03:06:38.408 174 11413.00 13.06 56880.01 88888.00 2018-06-23 03:06:38.908 174 11412.90 13.13 56879.80 88888.00 2018-06-23 03:06:39.408 174 11412.90 13.29 56879.58 88888.00 2018-06-23 03:06:39.908 174 11412.77 13.51 56879.45 88888.00 2018-06-23 03:06:40.408 174 11412.66 13.76 56879.28 88888.00 2018-06-23 03:06:40.908 174 11412.69 14.02 56879.20 88888.00 2018-06-23 03:06:41.408 174 11412.62 14.30 56879.11 88888.00 2018-06-23 03:06:41.908 174 11412.51 14.55 56878.97 88888.00 2018-06-23 03:06:42.408 174 11412.46 14.78 56878.80 88888.00 2018-06-23 03:06:42.908 174 11412.37 15.03 56878.62 88888.00 2018-06-23 03:06:43.408 174 11412.32 15.26 56878.48 88888.00 2018-06-23 03:06:43.908 174 11412.31 15.52 56878.38 88888.00 2018-06-23 03:06:44.408 174 11412.36 15.80 56878.25 88888.00 2018-06-23 03:06:44.908 174 11412.34 16.03 56878.09 88888.00 2018-06-23 03:06:45.408 174 11412.31 16.26 56877.91 88888.00 2018-06-23 03:06:45.908 174 11412.30 16.55 56877.71 88888.00 2018-06-23 03:06:46.408 174 11412.27 16.82 56877.46 88888.00 2018-06-23 03:06:46.908 174 11412.23 17.08 56877.24 88888.00 2018-06-23 03:06:47.408 174 11412.27 17.26 56876.94 88888.00 2018-06-23 03:06:47.908 174 11412.24 17.48 56876.56 88888.00 2018-06-23 03:06:48.408 174 11412.22 17.67 56876.21 88888.00 2018-06-23 03:06:48.908 174 11412.29 17.89 56875.88 88888.00 2018-06-23 03:06:49.408 174 11412.24 18.04 56875.53 88888.00 2018-06-23 03:06:49.908 174 11412.21 18.22 56875.26 88888.00 2018-06-23 03:06:50.408 174 11412.22 18.43 56874.92 88888.00 2018-06-23 03:06:50.908 174 11412.14 18.59 56874.58 88888.00 2018-06-23 03:06:51.408 174 11411.96 18.72 56874.24 88888.00 2018-06-23 03:06:51.908 174 11411.94 18.85 56874.04 88888.00 2018-06-23 03:06:52.408 174 11411.89 18.96 56873.91 88888.00 2018-06-23 03:06:52.908 174 11411.74 19.11 56873.79 88888.00 2018-06-23 03:06:53.408 174 11411.58 19.21 56873.67 88888.00 2018-06-23 03:06:53.908 174 11411.44 19.40 56873.54 88888.00 2018-06-23 03:06:54.408 174 11411.18 19.54 56873.45 88888.00 2018-06-23 03:06:54.908 174 11410.89 19.66 56873.51 88888.00 2018-06-23 03:06:55.408 174 11410.62 19.77 56873.60 88888.00 2018-06-23 03:06:55.908 174 11410.33 19.96 56873.73 88888.00 2018-06-23 03:06:56.408 174 11410.11 20.14 56873.83 88888.00 2018-06-23 03:06:56.908 174 11409.81 20.40 56873.97 88888.00 2018-06-23 03:06:57.408 174 11409.44 20.61 56874.22 88888.00 2018-06-23 03:06:57.908 174 11409.18 20.84 56874.48 88888.00 2018-06-23 03:06:58.408 174 11408.97 21.10 56874.75 88888.00 2018-06-23 03:06:58.908 174 11408.79 21.37 56875.02 88888.00 2018-06-23 03:06:59.408 174 11408.70 21.62 56875.37 88888.00 2018-06-23 03:06:59.908 174 11408.74 21.90 56875.63 88888.00 2018-06-23 03:07:00.408 174 11408.60 22.11 56875.78 88888.00 2018-06-23 03:07:00.908 174 11408.39 22.32 56875.91 88888.00 2018-06-23 03:07:01.408 174 11408.24 22.58 56876.07 88888.00 2018-06-23 03:07:01.908 174 11408.13 22.80 56876.12 88888.00 2018-06-23 03:07:02.408 174 11407.98 23.01 56876.12 88888.00 2018-06-23 03:07:02.908 174 11407.93 23.21 56876.17 88888.00 2018-06-23 03:07:03.408 174 11407.89 23.33 56876.27 88888.00 2018-06-23 03:07:03.908 174 11407.72 23.49 56876.35 88888.00 2018-06-23 03:07:04.408 174 11407.68 23.67 56876.30 88888.00 2018-06-23 03:07:04.908 174 11407.61 23.81 56876.23 88888.00 2018-06-23 03:07:05.408 174 11407.44 23.93 56876.29 88888.00 2018-06-23 03:07:05.908 174 11407.36 24.04 56876.46 88888.00 2018-06-23 03:07:06.408 174 11407.23 24.20 56876.58 88888.00 2018-06-23 03:07:06.908 174 11407.01 24.41 56876.72 88888.00 2018-06-23 03:07:07.408 174 11406.79 24.60 56876.91 88888.00 2018-06-23 03:07:07.908 174 11406.60 24.79 56877.13 88888.00 2018-06-23 03:07:08.408 174 11406.38 25.09 56877.45 88888.00 2018-06-23 03:07:08.908 174 11406.08 25.38 56877.80 88888.00 2018-06-23 03:07:09.408 174 11405.90 25.77 56878.14 88888.00 2018-06-23 03:07:09.908 174 11405.64 26.12 56878.52 88888.00 2018-06-23 03:07:10.408 174 11405.37 26.51 56878.93 88888.00 2018-06-23 03:07:10.908 174 11405.16 26.85 56879.34 88888.00 2018-06-23 03:07:11.408 174 11404.85 27.22 56879.79 88888.00 2018-06-23 03:07:11.908 174 11404.52 27.58 56880.25 88888.00 2018-06-23 03:07:12.408 174 11404.32 27.96 56880.73 88888.00 2018-06-23 03:07:12.908 174 11404.17 28.38 56881.25 88888.00 2018-06-23 03:07:13.408 174 11403.95 28.77 56881.73 88888.00 2018-06-23 03:07:13.908 174 11403.76 29.17 56882.25 88888.00 2018-06-23 03:07:14.408 174 11403.55 29.51 56882.60 88888.00 2018-06-23 03:07:14.908 174 11403.24 29.84 56883.02 88888.00 2018-06-23 03:07:15.408 174 11403.03 30.18 56883.49 88888.00 2018-06-23 03:07:15.908 174 11402.80 30.41 56883.94 88888.00 2018-06-23 03:07:16.408 174 11402.49 30.60 56884.37 88888.00 2018-06-23 03:07:16.908 174 11402.16 30.86 56884.88 88888.00 2018-06-23 03:07:17.408 174 11401.92 31.03 56885.32 88888.00 2018-06-23 03:07:17.908 174 11401.58 31.21 56885.74 88888.00 2018-06-23 03:07:18.408 174 11401.30 31.37 56886.06 88888.00 2018-06-23 03:07:18.908 174 11401.12 31.50 56886.28 88888.00 2018-06-23 03:07:19.408 174 11400.88 31.64 56886.42 88888.00 2018-06-23 03:07:20.408 174 11400.50 31.91 56886.64 88888.00 2018-06-23 03:07:20.908 174 11400.32 31.95 56886.71 88888.00 2018-06-23 03:07:21.408 174 11400.05 32.03 56886.67 88888.00 2018-06-23 03:07:21.908 174 11399.83 32.10 56886.51 88888.00 2018-06-23 03:07:22.408 174 11399.56 32.19 56886.32 88888.00 2018-06-23 03:07:22.908 174 11399.34 32.26 56886.13 88888.00 2018-06-23 03:07:23.408 174 11399.16 32.34 56885.89 88888.00 2018-06-23 03:07:23.908 174 11399.01 32.44 56885.66 88888.00 2018-06-23 03:07:24.408 174 11398.80 32.53 56885.34 88888.00 2018-06-23 03:07:24.908 174 11398.59 32.54 56884.88 88888.00 2018-06-23 03:07:25.408 174 11398.40 32.56 56884.31 88888.00 2018-06-23 03:07:25.908 174 11398.17 32.51 56883.72 88888.00 2018-06-23 03:07:26.408 174 11398.05 32.64 56883.18 88888.00 2018-06-23 03:07:26.908 174 11397.78 32.78 56882.65 88888.00 2018-06-23 03:07:27.408 174 11397.46 32.84 56882.05 88888.00 2018-06-23 03:07:27.908 174 11397.16 32.94 56881.40 88888.00 2018-06-23 03:07:28.408 174 11397.00 32.90 56880.76 88888.00 2018-06-23 03:07:28.908 174 11396.82 32.74 56880.18 88888.00 2018-06-23 03:07:29.408 174 11396.56 32.65 56879.68 88888.00 2018-06-23 03:07:29.908 174 11396.37 32.44 56879.22 88888.00 2018-06-23 03:07:30.408 174 11396.11 32.17 56878.81 88888.00 2018-06-23 03:07:30.908 174 11395.91 31.89 56878.49 88888.00 2018-06-23 03:07:31.408 174 11395.84 31.70 56878.14 88888.00 2018-06-23 03:07:31.908 174 11395.67 31.43 56877.76 88888.00 2018-06-23 03:07:32.408 174 11395.61 31.13 56877.53 88888.00 2018-06-23 03:07:32.908 174 11395.63 30.87 56877.48 88888.00 2018-06-23 03:07:33.408 174 11395.54 30.61 56877.37 88888.00 2018-06-23 03:07:33.908 174 11395.45 30.42 56877.33 88888.00 2018-06-23 03:07:34.408 174 11395.39 30.20 56877.24 88888.00 2018-06-23 03:07:34.908 174 11395.33 29.96 56877.04 88888.00 2018-06-23 03:07:35.408 174 11395.22 29.68 56876.80 88888.00 2018-06-23 03:07:35.908 174 11395.27 29.44 56876.52 88888.00 2018-06-23 03:07:36.408 174 11395.25 29.20 56876.27 88888.00 2018-06-23 03:07:36.908 174 11395.19 28.93 56875.92 88888.00 2018-06-23 03:07:37.408 174 11395.20 28.69 56875.44 88888.00 2018-06-23 03:07:37.908 174 11395.32 28.41 56874.79 88888.00 2018-06-23 03:07:38.408 174 11395.33 28.05 56874.03 88888.00 2018-06-23 03:07:38.908 174 11395.36 27.68 56873.26 88888.00 2018-06-23 03:07:39.408 174 11395.36 27.35 56872.59 88888.00 2018-06-23 03:07:39.908 174 11395.29 27.00 56872.05 88888.00 2018-06-23 03:07:40.408 174 11395.34 26.67 56871.54 88888.00 2018-06-23 03:07:40.908 174 11395.41 26.28 56870.95 88888.00 2018-06-23 03:07:41.408 174 11395.46 25.92 56870.32 88888.00 2018-06-23 03:07:41.908 174 11395.55 25.52 56869.75 88888.00 2018-06-23 03:07:42.408 174 11395.71 25.11 56869.21 88888.00 2018-06-23 03:07:42.908 174 11395.81 24.71 56868.78 88888.00 2018-06-23 03:07:43.408 174 11395.90 24.30 56868.43 88888.00 2018-06-23 03:07:43.908 174 11396.16 23.89 56868.05 88888.00 2018-06-23 03:07:44.408 174 11396.25 23.46 56867.60 88888.00 2018-06-23 03:07:44.908 174 11396.38 23.06 56867.17 88888.00 2018-06-23 03:07:45.408 174 11396.64 22.64 56866.80 88888.00 2018-06-23 03:07:45.908 174 11396.79 22.20 56866.45 88888.00 2018-06-23 03:07:46.408 174 11396.86 21.79 56866.15 88888.00 2018-06-23 03:07:46.908 174 11397.00 21.43 56865.77 88888.00 2018-06-23 03:07:47.408 174 11397.10 21.04 56865.32 88888.00 2018-06-23 03:07:47.908 174 11397.14 20.66 56865.03 88888.00 2018-06-23 03:07:48.408 174 11397.29 20.40 56864.87 88888.00 2018-06-23 03:07:48.908 174 11397.33 20.12 56864.62 88888.00 2018-06-23 03:07:49.408 174 11397.34 19.84 56864.28 88888.00 2018-06-23 03:07:49.908 174 11397.36 19.48 56863.77 88888.00 2018-06-23 03:07:50.408 174 11397.46 19.12 56863.18 88888.00 2018-06-23 03:07:50.908 174 11397.48 18.73 56862.63 88888.00 2018-06-23 03:07:51.408 174 11397.48 18.38 56862.10 88888.00 2018-06-23 03:07:51.908 174 11397.53 18.01 56861.57 88888.00 2018-06-23 03:07:52.408 174 11397.49 17.64 56861.12 88888.00 2018-06-23 03:07:52.908 174 11397.51 17.28 56860.67 88888.00 2018-06-23 03:07:53.408 174 11397.56 16.91 56860.26 88888.00 2018-06-23 03:07:53.908 174 11397.56 16.53 56860.11 88888.00 2018-06-23 03:07:54.408 174 11397.63 16.20 56859.97 88888.00 2018-06-23 03:07:54.908 174 11397.85 15.91 56859.77 88888.00 2018-06-23 03:07:55.408 174 11398.09 15.59 56859.55 88888.00 2018-06-23 03:07:55.908 174 11398.18 15.28 56859.34 88888.00 2018-06-23 03:07:56.408 174 11398.46 14.95 56859.07 88888.00 2018-06-23 03:07:56.908 174 11398.70 14.61 56858.76 88888.00 2018-06-23 03:07:57.408 174 11398.83 14.33 56858.49 88888.00 2018-06-23 03:07:57.908 174 11399.07 14.03 56858.33 88888.00 2018-06-23 03:07:58.408 174 11399.21 13.79 56858.30 88888.00 2018-06-23 03:07:58.908 174 11399.30 13.56 56858.44 88888.00 2018-06-23 03:07:59.408 174 11399.43 13.39 56858.59 88888.00 2018-06-23 03:07:59.908 174 11399.59 13.20 56858.68 88888.00 2018-06-23 03:08:00.408 174 11399.60 13.00 56858.63 88888.00 2018-06-23 03:08:00.908 174 11399.71 12.73 56858.40 88888.00 2018-06-23 03:08:01.408 174 11399.76 12.49 56858.16 88888.00 2018-06-23 03:08:01.908 174 11399.63 12.18 56857.80 88888.00 2018-06-23 03:08:02.408 174 11399.56 11.92 56857.36 88888.00 2018-06-23 03:08:02.908 174 11399.56 11.58 56856.86 88888.00 2018-06-23 03:08:03.408 174 11399.38 11.18 56856.39 88888.00 2018-06-23 03:08:03.908 174 11399.25 10.88 56856.00 88888.00 2018-06-23 03:08:04.408 174 11399.20 10.56 56855.51 88888.00 2018-06-23 03:08:04.908 174 11399.08 10.20 56855.06 88888.00 2018-06-23 03:08:05.408 174 11398.96 9.82 56854.68 88888.00 2018-06-23 03:08:05.908 174 11398.89 9.48 56854.28 88888.00 2018-06-23 03:08:06.408 174 11398.90 9.11 56853.87 88888.00 2018-06-23 03:08:06.908 174 11398.86 8.76 56853.52 88888.00 2018-06-23 03:08:07.408 174 11398.75 8.39 56853.13 88888.00 2018-06-23 03:08:07.908 174 11398.60 7.94 56852.81 88888.00 2018-06-23 03:08:08.408 174 11398.40 7.46 56852.56 88888.00 2018-06-23 03:08:08.908 174 11398.35 6.96 56852.34 88888.00 2018-06-23 03:08:09.408 174 11398.24 6.47 56852.19 88888.00 2018-06-23 03:08:09.908 174 11398.11 5.98 56852.03 88888.00 2018-06-23 03:08:10.408 174 11398.05 5.49 56851.83 88888.00 2018-06-23 03:08:10.908 174 11397.96 4.97 56851.59 88888.00 2018-06-23 03:08:11.408 174 11397.79 4.43 56851.26 88888.00 2018-06-23 03:08:11.908 174 11397.78 3.88 56850.80 88888.00 2018-06-23 03:08:12.408 174 11397.74 3.33 56850.24 88888.00 2018-06-23 03:08:12.908 174 11397.71 2.77 56849.69 88888.00 2018-06-23 03:08:13.408 174 11397.70 2.20 56849.02 88888.00 2018-06-23 03:08:13.908 174 11397.70 1.72 56848.36 88888.00 2018-06-23 03:08:14.408 174 11397.53 0.90 56847.72 88888.00 2018-06-23 03:08:14.908 174 11397.48 0.28 56846.96 88888.00 2018-06-23 03:08:15.408 174 11397.50 -0.25 56846.11 88888.00 2018-06-23 03:08:15.908 174 11397.41 -0.62 56845.23 88888.00 2018-06-23 03:08:16.408 174 11397.30 -0.89 56844.28 88888.00 2018-06-23 03:08:16.908 174 11397.31 -1.24 56843.27 88888.00 2018-06-23 03:08:17.408 174 11397.23 -1.91 56842.38 88888.00 2018-06-23 03:08:17.908 174 11397.19 -2.38 56841.45 88888.00 2018-06-23 03:08:18.408 174 11397.27 -2.90 56840.45 88888.00 2018-06-23 03:08:18.908 174 11397.27 -3.41 56839.44 88888.00 2018-06-23 03:08:19.408 174 11397.26 -3.90 56838.49 88888.00 2018-06-23 03:08:19.908 174 11397.24 -4.36 56837.58 88888.00 2018-06-23 03:08:20.408 174 11397.30 -4.84 56836.69 88888.00 2018-06-23 03:08:20.908 174 11397.31 -5.28 56835.78 88888.00 2018-06-23 03:08:21.408 174 11397.37 -5.59 56834.91 88888.00 2018-06-23 03:08:21.908 174 11397.49 -5.99 56834.06 88888.00 2018-06-23 03:08:22.408 174 11397.49 -6.44 56833.16 88888.00 2018-06-23 03:08:23.408 174 11397.55 -7.25 56831.61 88888.00 2018-06-23 03:08:23.908 174 11397.57 -7.66 56830.90 88888.00 2018-06-23 03:08:24.408 174 11397.62 -8.04 56830.19 88888.00 2018-06-23 03:08:24.908 174 11397.67 -8.43 56829.45 88888.00 2018-06-23 03:08:25.408 174 11397.63 -8.82 56828.84 88888.00 2018-06-23 03:08:25.908 174 11397.68 -9.23 56828.19 88888.00 2018-06-23 03:08:26.408 174 11397.77 -9.59 56827.55 88888.00 2018-06-23 03:08:26.908 174 11397.77 -9.98 56827.01 88888.00 2018-06-23 03:08:27.408 174 11397.81 -10.35 56826.44 88888.00 2018-06-23 03:08:27.908 174 11397.91 -10.74 56825.86 88888.00 2018-06-23 03:08:28.409 174 11397.97 -11.14 56825.40 88888.00 2018-06-23 03:08:28.909 174 11398.02 -11.48 56824.99 88888.00 2018-06-23 03:08:29.409 174 11398.07 -11.77 56824.57 88888.00 2018-06-23 03:08:29.909 174 11398.13 -12.09 56824.12 88888.00 2018-06-23 03:08:30.409 174 11398.23 -12.43 56823.68 88888.00 2018-06-23 03:08:30.909 174 11398.35 -12.77 56823.32 88888.00 2018-06-23 03:08:31.409 174 11398.46 -13.07 56822.89 88888.00 2018-06-23 03:08:31.909 174 11398.60 -13.35 56822.49 88888.00 2018-06-23 03:08:32.409 174 11398.85 -13.56 56822.07 88888.00 2018-06-23 03:08:33.409 174 11399.13 -13.93 56821.23 88888.00 2018-06-23 03:08:33.909 174 11399.32 -14.13 56820.82 88888.00 2018-06-23 03:08:34.409 174 11399.51 -14.37 56820.33 88888.00 2018-06-23 03:08:34.909 174 11399.69 -14.57 56819.85 88888.00 2018-06-23 03:08:35.409 174 11399.93 -14.76 56819.36 88888.00 2018-06-23 03:08:35.909 174 11400.18 -14.94 56818.91 88888.00 2018-06-23 03:08:36.409 174 11400.36 -15.10 56818.46 88888.00 2018-06-23 03:08:36.909 174 11400.62 -15.26 56817.92 88888.00 2018-06-23 03:08:37.409 174 11400.94 -15.45 56817.44 88888.00 2018-06-23 03:08:37.909 174 11401.15 -15.64 56816.97 88888.00 2018-06-23 03:08:38.409 174 11401.44 -15.84 56816.52 88888.00 2018-06-23 03:08:38.909 174 11401.75 -15.96 56815.99 88888.00 2018-06-23 03:08:39.409 174 11402.00 -16.12 56815.51 88888.00 2018-06-23 03:08:39.909 174 11402.33 -16.25 56815.04 88888.00 2018-06-23 03:08:40.409 174 11402.70 -16.40 56814.60 88888.00 2018-06-23 03:08:40.909 174 11403.06 -16.55 56814.14 88888.00 2018-06-23 03:08:41.409 174 11403.26 -16.72 56813.72 88888.00 2018-06-23 03:08:41.909 174 11403.65 -16.85 56813.20 88888.00 2018-06-23 03:08:42.409 174 11403.90 -17.01 56812.70 88888.00 2018-06-23 03:08:42.909 174 11404.21 -17.13 56812.27 88888.00 2018-06-23 03:08:43.409 174 11404.49 -17.21 56811.85 88888.00 2018-06-23 03:08:43.909 174 11404.81 -17.30 56811.41 88888.00 2018-06-23 03:08:44.409 174 11405.08 -17.41 56810.99 88888.00 2018-06-23 03:08:44.909 174 11405.35 -17.48 56810.60 88888.00 2018-06-23 03:08:45.409 174 11405.70 -17.57 56810.22 88888.00 2018-06-23 03:08:45.909 174 11405.94 -17.63 56809.87 88888.00 2018-06-23 03:08:46.409 174 11406.24 -17.67 56809.49 88888.00 2018-06-23 03:08:46.909 174 11406.61 -17.70 56809.13 88888.00 2018-06-23 03:08:47.409 174 11406.85 -17.75 56808.82 88888.00 2018-06-23 03:08:47.909 174 11407.14 -17.74 56808.55 88888.00 2018-06-23 03:08:48.409 174 11407.40 -17.75 56808.27 88888.00 2018-06-23 03:08:48.909 174 11407.62 -17.76 56808.05 88888.00 2018-06-23 03:08:49.409 174 11407.93 -17.76 56807.76 88888.00 2018-06-23 03:08:49.909 174 11408.28 -17.78 56807.50 88888.00 2018-06-23 03:08:50.409 174 11408.45 -17.84 56807.17 88888.00 2018-06-23 03:08:50.909 174 11408.68 -17.87 56806.88 88888.00 2018-06-23 03:08:51.409 174 11408.90 -17.88 56806.67 88888.00 2018-06-23 03:08:51.909 174 11409.04 -17.98 56806.45 88888.00 2018-06-23 03:08:52.409 174 11409.18 -18.03 56806.17 88888.00 2018-06-23 03:08:52.909 174 11409.43 -18.04 56805.87 88888.00 2018-06-23 03:08:53.409 174 11409.61 -18.10 56805.62 88888.00 2018-06-23 03:08:53.909 174 11409.72 -18.17 56805.45 88888.00 2018-06-23 03:08:54.409 174 11409.87 -18.22 56805.28 88888.00 2018-06-23 03:08:54.909 174 11410.01 -18.26 56805.03 88888.00 2018-06-23 03:08:55.409 174 11410.14 -18.30 56804.78 88888.00 2018-06-23 03:08:55.909 174 11410.37 -18.29 56804.53 88888.00 2018-06-23 03:08:56.409 174 11410.55 -18.28 56804.23 88888.00 2018-06-23 03:08:56.909 174 11410.58 -18.28 56803.95 88888.00 2018-06-23 03:08:57.409 174 11410.71 -18.24 56803.68 88888.00 2018-06-23 03:08:57.909 174 11410.84 -18.23 56803.37 88888.00 2018-06-23 03:08:58.409 174 11410.96 -18.23 56803.11 88888.00 2018-06-23 03:08:58.909 174 11411.11 -18.16 56802.87 88888.00 2018-06-23 03:08:59.409 174 11411.18 -18.15 56802.61 88888.00 2018-06-23 03:08:59.909 174 11411.18 -18.11 56802.29 88888.00 2018-06-23 03:09:00.409 174 11411.33 -18.07 56801.98 88888.00 2018-06-23 03:09:00.909 174 11411.45 -18.01 56801.70 88888.00 2018-06-23 03:09:01.409 174 11411.44 -17.94 56801.45 88888.00 2018-06-23 03:09:01.909 174 11411.46 -17.85 56801.14 88888.00 2018-06-23 03:09:02.409 174 11411.52 -17.76 56800.78 88888.00 2018-06-23 03:09:02.909 174 11411.47 -17.66 56800.42 88888.00 2018-06-23 03:09:03.409 174 11411.46 -17.57 56800.12 88888.00 2018-06-23 03:09:03.909 174 11411.51 -17.47 56799.83 88888.00 2018-06-23 03:09:04.909 174 11411.51 -17.23 56799.14 88888.00 2018-06-23 03:09:05.409 174 11411.54 -17.14 56798.84 88888.00 2018-06-23 03:09:05.909 174 11411.53 -17.05 56798.49 88888.00 2018-06-23 03:09:06.409 174 11411.41 -16.98 56798.13 88888.00 2018-06-23 03:09:06.909 174 11411.37 -16.92 56797.80 88888.00 2018-06-23 03:09:07.409 174 11411.31 -16.87 56797.51 88888.00 2018-06-23 03:09:07.909 174 11411.17 -16.82 56797.21 88888.00 2018-06-23 03:09:08.409 174 11411.05 -16.76 56797.00 88888.00 2018-06-23 03:09:08.909 174 11410.96 -16.75 56796.80 88888.00 2018-06-23 03:09:09.409 174 11410.78 -16.76 56796.51 88888.00 2018-06-23 03:09:09.909 174 11410.71 -16.76 56796.25 88888.00 2018-06-23 03:09:10.409 174 11410.63 -16.79 56796.04 88888.00 2018-06-23 03:09:10.909 174 11410.43 -16.78 56795.90 88888.00 2018-06-23 03:09:11.409 174 11410.30 -16.75 56795.72 88888.00 2018-06-23 03:09:11.909 174 11410.30 -16.74 56795.54 88888.00 2018-06-23 03:09:12.409 174 11410.09 -16.73 56795.39 88888.00 2018-06-23 03:09:12.909 174 11409.99 -16.74 56795.26 88888.00 2018-06-23 03:09:13.409 174 11409.94 -16.74 56795.08 88888.00 2018-06-23 03:09:13.909 174 11409.81 -16.74 56794.94 88888.00 2018-06-23 03:09:14.409 174 11409.72 -16.74 56794.71 88888.00 2018-06-23 03:09:14.909 174 11409.74 -16.76 56794.49 88888.00 2018-06-23 03:09:15.409 174 11409.60 -16.78 56794.26 88888.00 2018-06-23 03:09:15.909 174 11409.47 -16.78 56794.05 88888.00 2018-06-23 03:09:16.409 174 11409.42 -16.81 56793.85 88888.00 2018-06-23 03:09:16.909 174 11409.35 -16.88 56793.61 88888.00 2018-06-23 03:09:17.409 174 11409.17 -16.92 56793.38 88888.00 2018-06-23 03:09:17.909 174 11409.12 -16.95 56793.14 88888.00 2018-06-23 03:09:18.409 174 11409.01 -17.01 56792.84 88888.00 2018-06-23 03:09:18.909 174 11408.83 -17.06 56792.64 88888.00 2018-06-23 03:09:19.409 174 11408.74 -17.13 56792.40 88888.00 2018-06-23 03:09:19.909 174 11408.63 -17.36 56792.13 88888.00 2018-06-23 03:09:20.409 174 11408.44 -17.49 56791.86 88888.00 2018-06-23 03:09:20.909 174 11408.29 -17.43 56791.57 88888.00 2018-06-23 03:09:21.409 174 11408.17 -17.47 56791.28 88888.00 2018-06-23 03:09:21.909 174 11407.93 -17.56 56791.03 88888.00 2018-06-23 03:09:22.409 174 11407.75 -17.64 56790.80 88888.00 2018-06-23 03:09:22.909 174 11407.56 -17.75 56790.58 88888.00 2018-06-23 03:09:23.409 174 11407.31 -17.85 56790.33 88888.00 2018-06-23 03:09:23.909 174 11407.07 -17.91 56790.03 88888.00 2018-06-23 03:09:24.409 174 11406.88 -18.01 56789.81 88888.00 2018-06-23 03:09:24.909 174 11406.61 -18.10 56789.62 88888.00 2018-06-23 03:09:25.409 174 11406.39 -18.11 56789.37 88888.00 2018-06-23 03:09:25.909 174 11406.16 -18.19 56789.13 88888.00 2018-06-23 03:09:26.409 174 11405.89 -18.32 56788.88 88888.00 2018-06-23 03:09:26.909 174 11405.56 -18.48 56788.61 88888.00 2018-06-23 03:09:27.409 174 11405.25 -18.53 56788.29 88888.00 2018-06-23 03:09:27.909 174 11404.91 -18.69 56787.91 88888.00 2018-06-23 03:09:28.409 174 11404.60 -18.76 56787.64 88888.00 2018-06-23 03:09:28.909 174 11404.32 -18.84 56787.37 88888.00 2018-06-23 03:09:29.409 174 11403.95 -18.94 56787.11 88888.00 2018-06-23 03:09:29.909 174 11403.53 -19.12 56786.93 88888.00 2018-06-23 03:09:30.409 174 11403.17 -19.25 56786.79 88888.00 2018-06-23 03:09:30.909 174 11402.75 -19.33 56786.64 88888.00 2018-06-23 03:09:31.409 174 11402.22 -19.40 56786.55 88888.00 2018-06-23 03:09:31.909 174 11401.85 -19.51 56786.44 88888.00 2018-06-23 03:09:32.409 174 11401.45 -19.58 56786.45 88888.00 2018-06-23 03:09:32.909 174 11400.91 -19.67 56786.57 88888.00 2018-06-23 03:09:33.409 174 11400.35 -19.75 56786.69 88888.00 2018-06-23 03:09:33.909 174 11399.87 -19.88 56786.75 88888.00 2018-06-23 03:09:34.409 174 11399.29 -19.98 56786.81 88888.00 2018-06-23 03:09:34.909 174 11398.73 -20.02 56787.09 88888.00 2018-06-23 03:09:35.409 174 11398.17 -20.14 56787.38 88888.00 2018-06-23 03:09:35.909 174 11397.58 -20.29 56787.65 88888.00 2018-06-23 03:09:36.409 174 11397.03 -20.41 56787.91 88888.00 2018-06-23 03:09:36.909 174 11396.58 -20.55 56788.16 88888.00 2018-06-23 03:09:37.409 174 11395.99 -20.67 56788.44 88888.00 2018-06-23 03:09:37.909 174 11395.45 -20.76 56788.84 88888.00 2018-06-23 03:09:38.409 174 11394.99 -20.91 56789.18 88888.00 2018-06-23 03:09:38.909 174 11394.51 -21.10 56789.52 88888.00 2018-06-23 03:09:39.409 174 11394.03 -21.22 56789.92 88888.00 2018-06-23 03:09:39.909 174 11393.66 -21.38 56790.26 88888.00 2018-06-23 03:09:40.409 174 11393.23 -21.56 56790.55 88888.00 2018-06-23 03:09:40.909 174 11392.76 -21.78 56790.97 88888.00 2018-06-23 03:09:41.409 174 11392.25 -22.00 56791.39 88888.00 2018-06-23 03:09:41.909 174 11391.85 -22.19 56791.87 88888.00 2018-06-23 03:09:42.409 174 11391.40 -22.39 56792.40 88888.00 2018-06-23 03:09:42.909 174 11391.03 -22.57 56792.90 88888.00 2018-06-23 03:09:43.409 174 11390.67 -22.79 56793.51 88888.00 2018-06-23 03:09:43.909 174 11390.27 -22.97 56794.13 88888.00 2018-06-23 03:09:44.409 174 11389.91 -23.20 56794.82 88888.00 2018-06-23 03:09:44.909 174 11389.55 -23.38 56795.55 88888.00 2018-06-23 03:09:45.409 174 11389.16 -23.56 56796.35 88888.00 2018-06-23 03:09:46.409 174 11388.45 -23.96 56798.02 88888.00 2018-06-23 03:09:46.909 174 11388.04 -24.21 56798.87 88888.00 2018-06-23 03:09:47.409 174 11387.65 -24.40 56799.82 88888.00 2018-06-23 03:09:47.909 174 11387.29 -24.56 56800.78 88888.00 2018-06-23 03:09:48.409 174 11386.86 -24.77 56801.60 88888.00 2018-06-23 03:09:48.909 174 11386.39 -24.95 56802.52 88888.00 2018-06-23 03:09:49.409 174 11386.05 -25.16 56803.44 88888.00 2018-06-23 03:09:49.909 174 11385.58 -25.32 56804.34 88888.00 2018-06-23 03:09:50.409 174 11385.19 -25.47 56805.31 88888.00 2018-06-23 03:09:50.909 174 11384.92 -25.65 56806.24 88888.00 2018-06-23 03:09:51.409 174 11384.57 -25.85 56807.14 88888.00 2018-06-23 03:09:51.909 174 11384.20 -26.07 56808.01 88888.00 2018-06-23 03:09:52.409 174 11383.99 -26.26 56808.91 88888.00 2018-06-23 03:09:52.909 174 11383.73 -26.48 56809.77 88888.00 2018-06-23 03:09:53.409 174 11383.45 -26.71 56810.50 88888.00 2018-06-23 03:09:53.909 174 11383.25 -26.93 56811.22 88888.00 2018-06-23 03:09:54.409 174 11382.99 -27.14 56811.96 88888.00 2018-06-23 03:09:54.909 174 11382.76 -27.32 56812.64 88888.00 2018-06-23 03:09:55.409 174 11382.56 -27.43 56813.23 88888.00 2018-06-23 03:09:55.909 174 11382.28 -27.63 56813.82 88888.00 2018-06-23 03:09:56.409 174 11382.04 -27.80 56814.31 88888.00 2018-06-23 03:09:56.909 174 11381.84 -27.88 56814.75 88888.00 2018-06-23 03:09:57.409 174 11381.69 -28.02 56815.18 88888.00 2018-06-23 03:09:57.909 174 11381.44 -28.16 56815.53 88888.00 2018-06-23 03:09:58.409 174 11381.28 -28.30 56815.82 88888.00 2018-06-23 03:09:58.909 174 11381.09 -28.38 56816.12 88888.00 2018-06-23 03:09:59.409 174 11380.84 -28.42 56816.35 88888.00 2018-06-23 03:09:59.909 174 11380.66 -28.48 56816.42 88888.00 2018-06-23 03:10:00.409 174 11380.54 -28.62 56816.51 88888.00 2018-06-23 03:10:00.909 174 11380.27 -28.70 56816.62 88888.00 2018-06-23 03:10:01.409 174 11379.93 -28.75 56816.77 88888.00 2018-06-23 03:10:01.909 174 11379.78 -28.80 56816.85 88888.00 2018-06-23 03:10:02.409 174 11379.54 -28.85 56816.98 88888.00 2018-06-23 03:10:02.909 174 11379.19 -28.94 56817.13 88888.00 2018-06-23 03:10:03.409 174 11378.94 -29.02 56817.34 88888.00 2018-06-23 03:10:03.909 174 11378.57 -29.09 56817.60 88888.00 2018-06-23 03:10:04.409 174 11378.19 -29.16 56817.84 88888.00 2018-06-23 03:10:04.909 174 11377.87 -29.20 56818.07 88888.00 2018-06-23 03:10:05.409 174 11377.52 -29.24 56818.41 88888.00 2018-06-23 03:10:05.909 174 11377.06 -29.26 56818.79 88888.00 2018-06-23 03:10:06.409 174 11376.66 -29.25 56819.28 88888.00 2018-06-23 03:10:06.909 174 11376.30 -29.25 56819.70 88888.00 2018-06-23 03:10:07.409 174 11375.83 -29.27 56820.14 88888.00 2018-06-23 03:10:07.909 174 11375.46 -29.26 56820.62 88888.00 2018-06-23 03:10:08.409 174 11375.16 -29.26 56821.09 88888.00 2018-06-23 03:10:08.909 174 11374.72 -29.21 56821.51 88888.00 2018-06-23 03:10:09.409 174 11374.39 -29.12 56821.99 88888.00 2018-06-23 03:10:09.909 174 11374.05 -29.06 56822.48 88888.00 2018-06-23 03:10:10.409 174 11373.71 -29.21 56822.89 88888.00 2018-06-23 03:10:10.909 174 11373.47 -29.45 56823.28 88888.00 2018-06-23 03:10:11.409 174 11373.25 -29.10 56823.73 88888.00 2018-06-23 03:10:11.909 174 11372.94 -29.02 56824.17 88888.00 2018-06-23 03:10:12.409 174 11372.71 -29.00 56824.63 88888.00 2018-06-23 03:10:12.909 174 11372.52 -28.96 56825.06 88888.00 2018-06-23 03:10:13.409 174 11372.32 -28.94 56825.45 88888.00 2018-06-23 03:10:13.909 174 11372.21 -28.93 56825.82 88888.00 2018-06-23 03:10:14.409 174 11372.14 -28.89 56826.11 88888.00 2018-06-23 03:10:14.909 174 11372.04 -28.90 56826.43 88888.00 2018-06-23 03:10:15.409 174 11371.91 -28.91 56826.78 88888.00 2018-06-23 03:10:15.909 174 11371.83 -28.92 56827.11 88888.00 2018-06-23 03:10:16.409 174 11371.76 -28.99 56827.38 88888.00 2018-06-23 03:10:16.909 174 11371.63 -29.11 56827.61 88888.00 2018-06-23 03:10:17.409 174 11371.65 -29.13 56827.84 88888.00 2018-06-23 03:10:17.909 174 11371.57 -29.21 56828.01 88888.00 2018-06-23 03:10:18.409 174 11371.44 -29.31 56828.22 88888.00 2018-06-23 03:10:18.909 174 11371.51 -29.41 56828.43 88888.00 2018-06-23 03:10:19.409 174 11371.52 -29.52 56828.68 88888.00 2018-06-23 03:10:19.909 174 11371.57 -29.61 56828.87 88888.00 2018-06-23 03:10:20.409 174 11371.63 -29.78 56829.04 88888.00 2018-06-23 03:10:20.909 174 11371.62 -29.92 56829.24 88888.00 2018-06-23 03:10:21.409 174 11371.62 -30.01 56829.31 88888.00 2018-06-23 03:10:21.909 174 11371.75 -30.21 56829.34 88888.00 2018-06-23 03:10:22.409 174 11371.92 -30.41 56829.38 88888.00 2018-06-23 03:10:22.909 174 11371.91 -30.59 56829.39 88888.00 2018-06-23 03:10:23.409 174 11371.96 -30.77 56829.38 88888.00 2018-06-23 03:10:23.909 174 11372.08 -31.00 56829.29 88888.00 2018-06-23 03:10:24.409 174 11372.24 -31.24 56829.10 88888.00 2018-06-23 03:10:24.909 174 11372.32 -31.57 56828.91 88888.00 2018-06-23 03:10:25.409 174 11372.47 -31.89 56828.77 88888.00 2018-06-23 03:10:25.909 174 11372.55 -32.25 56828.59 88888.00 2018-06-23 03:10:26.409 174 11372.66 -32.58 56828.32 88888.00 2018-06-23 03:10:26.909 174 11372.76 -32.92 56828.03 88888.00 2018-06-23 03:10:27.409 174 11372.80 -33.38 56827.76 88888.00 2018-06-23 03:10:27.909 174 11372.86 -33.82 56827.46 88888.00 2018-06-23 03:10:28.409 174 11372.96 -34.24 56827.13 88888.00 2018-06-23 03:10:28.909 174 11373.05 -34.71 56826.84 88888.00 2018-06-23 03:10:29.409 174 11373.07 -35.16 56826.52 88888.00 2018-06-23 03:10:29.909 174 11373.09 -35.56 56826.12 88888.00 2018-06-23 03:10:30.409 174 11373.16 -36.00 56825.73 88888.00 2018-06-23 03:10:30.909 174 11373.18 -36.48 56825.37 88888.00 2018-06-23 03:10:31.409 174 11373.31 -36.93 56824.90 88888.00 2018-06-23 03:10:31.909 174 11373.39 -37.41 56824.42 88888.00 2018-06-23 03:10:32.409 174 11373.39 -37.85 56823.96 88888.00 2018-06-23 03:10:32.909 174 11373.47 -38.26 56823.44 88888.00 2018-06-23 03:10:33.409 174 11373.64 -38.62 56822.93 88888.00 2018-06-23 03:10:33.909 174 11373.71 -39.04 56822.46 88888.00 2018-06-23 03:10:34.409 174 11373.86 -39.46 56821.96 88888.00 2018-06-23 03:10:34.909 174 11373.89 -39.86 56821.41 88888.00 2018-06-23 03:10:35.409 174 11373.91 -40.28 56820.84 88888.00 2018-06-23 03:10:35.909 174 11373.99 -40.67 56820.27 88888.00 2018-06-23 03:10:36.409 174 11374.18 -41.09 56819.61 88888.00 2018-06-23 03:10:36.909 174 11374.25 -41.47 56818.97 88888.00 2018-06-23 03:10:37.409 174 11374.29 -41.83 56818.33 88888.00 2018-06-23 03:10:37.909 174 11374.48 -42.17 56817.60 88888.00 2018-06-23 03:10:38.409 174 11374.61 -42.51 56816.91 88888.00 2018-06-23 03:10:38.909 174 11374.71 -42.83 56816.16 88888.00 2018-06-23 03:10:39.409 174 11374.98 -43.09 56815.26 88888.00 2018-06-23 03:10:39.909 174 11375.11 -43.38 56814.45 88888.00 2018-06-23 03:10:40.409 174 11375.26 -43.67 56813.63 88888.00 2018-06-23 03:10:40.909 174 11375.47 -43.97 56812.81 88888.00 2018-06-23 03:10:41.410 174 11375.62 -44.28 56811.92 88888.00 2018-06-23 03:10:41.910 174 11375.78 -44.54 56811.06 88888.00 2018-06-23 03:10:42.410 174 11375.99 -44.78 56810.18 88888.00 2018-06-23 03:10:42.910 174 11376.16 -45.05 56809.26 88888.00 2018-06-23 03:10:43.410 174 11376.21 -45.32 56808.33 88888.00 2018-06-23 03:10:43.910 174 11376.36 -45.53 56807.44 88888.00 2018-06-23 03:10:44.410 174 11376.45 -45.76 56806.58 88888.00 2018-06-23 03:10:44.910 174 11376.48 -46.03 56805.69 88888.00 2018-06-23 03:10:45.410 174 11376.53 -46.26 56804.84 88888.00 2018-06-23 03:10:45.910 174 11376.62 -46.49 56804.00 88888.00 2018-06-23 03:10:46.410 174 11376.69 -46.71 56803.19 88888.00 2018-06-23 03:10:46.910 174 11376.81 -46.92 56802.35 88888.00 2018-06-23 03:10:47.410 174 11376.86 -47.10 56801.55 88888.00 2018-06-23 03:10:47.910 174 11376.80 -47.33 56800.81 88888.00 2018-06-23 03:10:48.410 174 11376.87 -47.50 56800.08 88888.00 2018-06-23 03:10:48.910 174 11376.96 -47.67 56799.31 88888.00 2018-06-23 03:10:49.410 174 11377.00 -47.94 56798.58 88888.00 2018-06-23 03:10:49.910 174 11377.04 -48.16 56797.85 88888.00 2018-06-23 03:10:50.410 174 11377.06 -48.35 56797.17 88888.00 2018-06-23 03:10:50.910 174 11377.05 -48.53 56796.46 88888.00 2018-06-23 03:10:51.410 174 11377.07 -48.66 56795.71 88888.00 2018-06-23 03:10:51.910 174 11377.12 -48.78 56795.09 88888.00 2018-06-23 03:10:52.410 174 11377.20 -48.93 56794.43 88888.00 2018-06-23 03:10:52.910 174 11377.11 -49.10 56793.81 88888.00 2018-06-23 03:10:53.410 174 11377.24 -49.20 56793.21 88888.00 2018-06-23 03:10:53.910 174 11377.28 -49.34 56792.57 88888.00 2018-06-23 03:10:54.410 174 11377.29 -49.48 56792.01 88888.00 2018-06-23 03:10:54.910 174 11377.41 -49.60 56791.43 88888.00 2018-06-23 03:10:55.410 174 11377.46 -49.75 56790.80 88888.00 2018-06-23 03:10:55.910 174 11377.53 -49.88 56790.23 88888.00 2018-06-23 03:10:56.410 174 11377.56 -50.04 56789.75 88888.00 2018-06-23 03:10:56.910 174 11377.61 -50.26 56789.29 88888.00 2018-06-23 03:10:57.410 174 11377.57 -50.35 56788.80 88888.00 2018-06-23 03:10:57.910 174 11377.61 -50.43 56788.40 88888.00 2018-06-23 03:10:58.410 174 11377.70 -50.63 56788.02 88888.00 2018-06-23 03:10:58.910 174 11377.76 -50.86 56787.63 88888.00 2018-06-23 03:10:59.410 174 11377.90 -51.01 56787.21 88888.00 2018-06-23 03:10:59.910 174 11378.04 -51.20 56786.77 88888.00 2018-06-23 03:11:00.410 174 11378.20 -51.36 56786.39 88888.00 2018-06-23 03:11:00.910 174 11378.32 -51.47 56786.09 88888.00 2018-06-23 03:11:01.410 174 11378.46 -51.59 56785.74 88888.00 2018-06-23 03:11:01.910 174 11378.70 -51.74 56785.53 88888.00 2018-06-23 03:11:02.410 174 11378.91 -51.90 56785.26 88888.00 2018-06-23 03:11:02.910 174 11379.14 -51.99 56784.95 88888.00 2018-06-23 03:11:03.410 174 11379.36 -52.09 56784.71 88888.00 2018-06-23 03:11:03.910 174 11379.55 -52.23 56784.44 88888.00 2018-06-23 03:11:04.410 174 11379.81 -52.31 56784.24 88888.00 2018-06-23 03:11:04.910 174 11380.17 -52.37 56784.05 88888.00 2018-06-23 03:11:05.410 174 11380.42 -52.45 56783.87 88888.00 2018-06-23 03:11:05.910 174 11380.79 -52.51 56783.67 88888.00 2018-06-23 03:11:06.410 174 11381.13 -52.57 56783.46 88888.00 2018-06-23 03:11:06.910 174 11381.36 -52.61 56783.30 88888.00 2018-06-23 03:11:07.410 174 11381.64 -52.60 56783.07 88888.00 2018-06-23 03:11:07.910 174 11382.01 -52.60 56782.89 88888.00 2018-06-23 03:11:08.410 174 11382.35 -52.63 56782.77 88888.00 2018-06-23 03:11:09.410 174 11383.11 -52.61 56782.44 88888.00 2018-06-23 03:11:09.910 174 11383.47 -52.59 56782.26 88888.00 2018-06-23 03:11:10.410 174 11383.96 -52.51 56782.14 88888.00 2018-06-23 03:11:10.910 174 11384.47 -52.47 56781.99 88888.00 2018-06-23 03:11:11.410 174 11384.92 -52.43 56781.89 88888.00 2018-06-23 03:11:11.910 174 11385.32 -52.34 56781.78 88888.00 2018-06-23 03:11:12.410 174 11385.94 -52.23 56781.69 88888.00 2018-06-23 03:11:12.910 174 11386.35 -52.10 56781.55 88888.00 2018-06-23 03:11:13.410 174 11386.84 -51.96 56781.41 88888.00 2018-06-23 03:11:13.910 174 11387.37 -51.79 56781.28 88888.00 2018-06-23 03:11:14.410 174 11387.78 -51.65 56781.17 88888.00 2018-06-23 03:11:14.910 174 11388.25 -51.50 56781.10 88888.00 2018-06-23 03:11:15.410 174 11388.88 -51.40 56780.96 88888.00 2018-06-23 03:11:15.910 174 11389.42 -51.34 56780.84 88888.00 2018-06-23 03:11:16.410 174 11389.80 -51.25 56780.76 88888.00 2018-06-23 03:11:16.910 174 11390.27 -51.13 56780.70 88888.00 2018-06-23 03:11:17.410 174 11390.73 -51.02 56780.65 88888.00 2018-06-23 03:11:17.910 174 11391.23 -50.88 56780.61 88888.00 2018-06-23 03:11:18.410 174 11391.61 -50.75 56780.54 88888.00 2018-06-23 03:11:19.410 174 11392.22 -50.63 56780.47 88888.00 2018-06-23 03:11:19.910 174 11392.55 -50.52 56780.48 88888.00 2018-06-23 03:11:20.410 174 11392.86 -50.42 56780.45 88888.00 2018-06-23 03:11:20.910 174 11393.10 -50.38 56780.53 88888.00 2018-06-23 03:11:21.410 174 11393.37 -50.33 56780.70 88888.00 2018-06-23 03:11:21.910 174 11393.64 -50.28 56780.79 88888.00 2018-06-23 03:11:22.410 174 11393.78 -50.26 56780.90 88888.00 2018-06-23 03:11:22.910 174 11394.04 -50.19 56781.05 88888.00 2018-06-23 03:11:23.410 174 11394.27 -50.13 56781.21 88888.00 2018-06-23 03:11:23.910 174 11394.38 -50.09 56781.43 88888.00 2018-06-23 03:11:24.410 174 11394.58 -50.02 56781.63 88888.00 2018-06-23 03:11:24.910 174 11394.77 -49.98 56781.80 88888.00 2018-06-23 03:11:25.410 174 11394.89 -49.93 56782.06 88888.00 2018-06-23 03:11:25.910 174 11395.12 -49.85 56782.31 88888.00 2018-06-23 03:11:26.410 174 11395.33 -49.75 56782.60 88888.00 2018-06-23 03:11:26.910 174 11395.46 -49.70 56782.90 88888.00 2018-06-23 03:11:27.410 174 11395.55 -49.58 56783.29 88888.00 2018-06-23 03:11:27.910 174 11395.62 -49.47 56783.63 88888.00 2018-06-23 03:11:28.410 174 11395.67 -49.34 56783.95 88888.00 2018-06-23 03:11:28.910 174 11395.63 -49.20 56784.32 88888.00 2018-06-23 03:11:29.410 174 11395.76 -49.09 56784.71 88888.00 2018-06-23 03:11:29.910 174 11395.87 -49.02 56785.14 88888.00 2018-06-23 03:11:30.410 174 11395.88 -48.86 56785.59 88888.00 2018-06-23 03:11:30.910 174 11395.84 -48.73 56786.02 88888.00 2018-06-23 03:11:31.410 174 11395.80 -48.63 56786.49 88888.00 2018-06-23 03:11:31.910 174 11395.69 -48.51 56786.96 88888.00 2018-06-23 03:11:32.410 174 11395.66 -48.48 56787.45 88888.00 2018-06-23 03:11:32.910 174 11395.66 -48.43 56788.01 88888.00 2018-06-23 03:11:33.410 174 11395.50 -48.38 56788.55 88888.00 2018-06-23 03:11:33.910 174 11395.39 -48.30 56789.14 88888.00 2018-06-23 03:11:34.410 174 11395.27 -48.31 56789.77 88888.00 2018-06-23 03:11:34.910 174 11395.06 -48.31 56790.41 88888.00 2018-06-23 03:11:35.410 174 11394.86 -48.25 56791.19 88888.00 2018-06-23 03:11:35.910 174 11394.67 -48.21 56792.00 88888.00 2018-06-23 03:11:36.410 174 11394.39 -48.16 56792.82 88888.00 2018-06-23 03:11:36.910 174 11394.13 -48.10 56793.55 88888.00 2018-06-23 03:11:37.410 174 11393.90 -47.97 56794.39 88888.00 2018-06-23 03:11:37.910 174 11393.67 -47.88 56795.22 88888.00 2018-06-23 03:11:38.410 174 11393.45 -47.84 56796.08 88888.00 2018-06-23 03:11:38.910 174 11393.21 -47.75 56796.90 88888.00 2018-06-23 03:11:39.410 174 11392.96 -47.62 56797.72 88888.00 2018-06-23 03:11:39.910 174 11392.72 -47.47 56798.51 88888.00 2018-06-23 03:11:40.410 174 11392.56 -47.35 56799.27 88888.00 2018-06-23 03:11:40.910 174 11392.30 -47.28 56800.03 88888.00 2018-06-23 03:11:41.410 174 11392.00 -47.20 56800.74 88888.00 2018-06-23 03:11:41.910 174 11391.80 -47.09 56801.39 88888.00 2018-06-23 03:11:42.410 174 11391.61 -46.96 56802.07 88888.00 2018-06-23 03:11:42.910 174 11391.39 -46.86 56802.69 88888.00 2018-06-23 03:11:43.410 174 11391.18 -46.79 56803.27 88888.00 2018-06-23 03:11:43.910 174 11390.93 -46.69 56803.84 88888.00 2018-06-23 03:11:44.410 174 11390.66 -46.62 56804.36 88888.00 2018-06-23 03:11:44.910 174 11390.43 -46.54 56804.83 88888.00 2018-06-23 03:11:45.410 174 11390.31 -46.47 56805.26 88888.00 2018-06-23 03:11:45.910 174 11390.04 -46.41 56805.64 88888.00 2018-06-23 03:11:46.410 174 11389.79 -46.35 56805.99 88888.00 2018-06-23 03:11:46.910 174 11389.62 -46.28 56806.34 88888.00 2018-06-23 03:11:47.410 174 11389.27 -46.20 56806.65 88888.00 2018-06-23 03:11:47.910 174 11389.08 -46.14 56806.96 88888.00 2018-06-23 03:11:48.410 174 11388.92 -46.07 56807.21 88888.00 2018-06-23 03:11:48.910 174 11388.67 -46.03 56807.46 88888.00 2018-06-23 03:11:49.410 174 11388.47 -45.99 56807.66 88888.00 2018-06-23 03:11:49.910 174 11388.31 -45.94 56807.81 88888.00 2018-06-23 03:11:50.910 174 11387.79 -45.85 56808.13 88888.00 2018-06-23 03:11:51.410 174 11387.54 -45.86 56808.21 88888.00 2018-06-23 03:11:51.910 174 11387.40 -45.84 56808.26 88888.00 2018-06-23 03:11:52.410 174 11387.22 -45.81 56808.30 88888.00 2018-06-23 03:11:52.910 174 11387.01 -45.81 56808.30 88888.00 2018-06-23 03:11:53.410 174 11386.80 -45.85 56808.21 88888.00 2018-06-23 03:11:53.910 174 11386.53 -45.87 56808.10 88888.00 2018-06-23 03:11:54.410 174 11386.38 -45.85 56807.98 88888.00 2018-06-23 03:11:54.910 174 11386.12 -45.91 56807.85 88888.00 2018-06-23 03:11:55.410 174 11385.75 -45.97 56807.68 88888.00 2018-06-23 03:11:55.910 174 11385.54 -46.00 56807.52 88888.00 2018-06-23 03:11:56.410 174 11385.32 -46.07 56807.31 88888.00 2018-06-23 03:11:56.910 174 11384.93 -46.11 56807.07 88888.00 2018-06-23 03:11:57.410 174 11384.69 -46.12 56806.79 88888.00 2018-06-23 03:11:57.910 174 11384.49 -46.20 56806.53 88888.00 2018-06-23 03:11:58.410 174 11384.29 -46.27 56806.24 88888.00 2018-06-23 03:11:58.910 174 11384.03 -46.34 56805.96 88888.00 2018-06-23 03:11:59.410 174 11383.89 -46.42 56805.66 88888.00 2018-06-23 03:11:59.910 174 11383.69 -46.49 56805.36 88888.00 2018-06-23 03:12:00.910 174 11383.32 -46.68 56804.87 88888.00 2018-06-23 03:12:01.410 174 11383.08 -46.75 56804.60 88888.00 2018-06-23 03:12:01.910 174 11382.94 -46.83 56804.27 88888.00 2018-06-23 03:12:02.410 174 11382.76 -46.96 56804.00 88888.00 2018-06-23 03:12:02.910 174 11382.55 -47.03 56803.87 88888.00 2018-06-23 03:12:03.410 174 11382.42 -47.08 56803.67 88888.00 2018-06-23 03:12:03.910 174 11382.36 -47.10 56803.51 88888.00 2018-06-23 03:12:04.410 174 11382.18 -47.16 56803.32 88888.00 2018-06-23 03:12:04.910 174 11381.91 -47.15 56803.20 88888.00 2018-06-23 03:12:05.410 174 11381.80 -47.14 56803.01 88888.00 2018-06-23 03:12:05.910 174 11381.69 -47.19 56802.78 88888.00 2018-06-23 03:12:06.410 174 11381.56 -47.25 56802.64 88888.00 2018-06-23 03:12:06.910 174 11381.46 -47.28 56802.53 88888.00 2018-06-23 03:12:07.410 174 11381.28 -47.27 56802.40 88888.00 2018-06-23 03:12:07.910 174 11381.15 -47.26 56802.20 88888.00 2018-06-23 03:12:08.910 174 11380.97 -47.22 56801.96 88888.00 2018-06-23 03:12:09.410 174 11380.86 -47.22 56801.83 88888.00 2018-06-23 03:12:09.910 174 11380.82 -47.22 56801.72 88888.00 2018-06-23 03:12:10.410 174 11380.69 -47.22 56801.60 88888.00 2018-06-23 03:12:10.910 174 11380.53 -47.21 56801.45 88888.00 2018-06-23 03:12:11.410 174 11380.47 -47.17 56801.27 88888.00 2018-06-23 03:12:11.910 174 11380.47 -47.15 56801.12 88888.00 2018-06-23 03:12:12.410 174 11380.39 -47.14 56800.98 88888.00 2018-06-23 03:12:12.910 174 11380.34 -47.15 56800.78 88888.00 2018-06-23 03:12:13.410 174 11380.31 -47.10 56800.60 88888.00 2018-06-23 03:12:13.910 174 11380.26 -47.09 56800.25 88888.00 2018-06-23 03:12:14.410 174 11380.21 -47.13 56799.90 88888.00 2018-06-23 03:12:14.910 174 11380.25 -47.15 56799.60 88888.00 2018-06-23 03:12:15.410 174 11380.13 -47.12 56799.20 88888.00 2018-06-23 03:12:15.910 174 11379.98 -47.03 56798.89 88888.00 2018-06-23 03:12:16.410 174 11379.97 -47.00 56798.49 88888.00 2018-06-23 03:12:16.910 174 11380.06 -47.00 56798.06 88888.00 2018-06-23 03:12:17.410 174 11379.95 -46.99 56797.60 88888.00 2018-06-23 03:12:17.910 174 11379.85 -46.98 56797.07 88888.00 2018-06-23 03:12:18.910 174 11379.58 -47.05 56796.04 88888.00 2018-06-23 03:12:19.410 174 11379.50 -47.07 56795.47 88888.00 2018-06-23 03:12:19.910 174 11379.42 -47.06 56795.01 88888.00 2018-06-23 03:12:20.410 174 11379.19 -47.10 56794.50 88888.00 2018-06-23 03:12:20.910 174 11379.13 -47.08 56793.96 88888.00 2018-06-23 03:12:21.410 174 11379.06 -47.06 56793.44 88888.00 2018-06-23 03:12:21.910 174 11378.89 -47.10 56792.90 88888.00 2018-06-23 03:12:22.410 174 11378.82 -47.14 56792.34 88888.00 2018-06-23 03:12:22.910 174 11378.73 -47.16 56791.83 88888.00 2018-06-23 03:12:23.410 174 11378.57 -47.19 56791.35 88888.00 2018-06-23 03:12:23.910 174 11378.38 -47.25 56790.90 88888.00 2018-06-23 03:12:24.410 174 11378.17 -47.32 56790.42 88888.00 2018-06-23 03:12:24.910 174 11377.84 -47.35 56789.95 88888.00 2018-06-23 03:12:25.410 174 11377.48 -47.43 56789.49 88888.00 2018-06-23 03:12:25.910 174 11377.24 -47.58 56789.10 88888.00 2018-06-23 03:12:26.410 174 11376.89 -47.68 56788.66 88888.00 2018-06-23 03:12:26.910 174 11376.45 -47.76 56788.28 88888.00 2018-06-23 03:12:27.410 174 11376.11 -47.87 56787.89 88888.00 2018-06-23 03:12:27.910 174 11375.66 -48.03 56787.44 88888.00 2018-06-23 03:12:28.410 174 11375.12 -48.19 56787.15 88888.00 2018-06-23 03:12:28.910 174 11374.70 -48.34 56786.93 88888.00 2018-06-23 03:12:29.410 174 11374.20 -48.49 56786.67 88888.00 2018-06-23 03:12:29.910 174 11373.72 -48.62 56786.45 88888.00 2018-06-23 03:12:30.410 174 11373.24 -48.72 56786.28 88888.00 2018-06-23 03:12:30.910 174 11372.74 -48.91 56786.12 88888.00 2018-06-23 03:12:31.410 174 11372.22 -49.10 56786.00 88888.00 2018-06-23 03:12:32.410 174 11371.21 -49.40 56785.79 88888.00 2018-06-23 03:12:32.910 174 11370.61 -49.58 56785.68 88888.00 2018-06-23 03:12:33.410 174 11370.05 -49.80 56785.61 88888.00 2018-06-23 03:12:33.910 174 11369.60 -50.06 56785.57 88888.00 2018-06-23 03:12:34.410 174 11369.04 -50.32 56785.59 88888.00 2018-06-23 03:12:34.910 174 11368.45 -50.55 56785.48 88888.00 2018-06-23 03:12:35.410 174 11367.96 -50.81 56785.48 88888.00 2018-06-23 03:12:35.910 174 11367.46 -51.06 56785.42 88888.00 2018-06-23 03:12:36.410 174 11366.94 -51.25 56785.41 88888.00 2018-06-23 03:12:36.910 174 11366.57 -51.51 56785.48 88888.00 2018-06-23 03:12:37.410 174 11366.08 -51.78 56785.52 88888.00 2018-06-23 03:12:37.910 174 11365.64 -52.02 56785.57 88888.00 2018-06-23 03:12:38.410 174 11365.29 -52.25 56785.68 88888.00 2018-06-23 03:12:38.910 174 11364.82 -52.47 56785.81 88888.00 2018-06-23 03:12:39.410 174 11364.37 -52.64 56785.94 88888.00 2018-06-23 03:12:39.910 174 11364.07 -52.83 56786.06 88888.00 2018-06-23 03:12:40.410 174 11363.76 -53.05 56786.12 88888.00 2018-06-23 03:12:40.910 174 11363.42 -53.24 56786.26 88888.00 2018-06-23 03:12:41.410 174 11363.22 -53.40 56786.43 88888.00 2018-06-23 03:12:42.411 174 11362.67 -53.73 56786.58 88888.00 2018-06-23 03:12:42.911 174 11362.49 -53.86 56786.77 88888.00 2018-06-23 03:12:43.411 174 11362.24 -53.97 56786.81 88888.00 2018-06-23 03:12:43.911 174 11361.97 -54.11 56786.88 88888.00 2018-06-23 03:12:44.411 174 11361.83 -54.22 56786.93 88888.00 2018-06-23 03:12:44.911 174 11361.62 -54.35 56786.89 88888.00 2018-06-23 03:12:45.411 174 11361.34 -54.44 56786.83 88888.00 2018-06-23 03:12:45.911 174 11361.16 -54.50 56786.76 88888.00 2018-06-23 03:12:46.411 174 11360.98 -54.56 56786.61 88888.00 2018-06-23 03:12:46.911 174 11360.75 -54.60 56786.48 88888.00 2018-06-23 03:12:47.411 174 11360.56 -54.67 56786.37 88888.00 2018-06-23 03:12:47.911 174 11360.33 -54.72 56786.19 88888.00 2018-06-23 03:12:48.411 174 11360.09 -54.76 56786.03 88888.00 2018-06-23 03:12:48.911 174 11359.78 -54.76 56785.86 88888.00 2018-06-23 03:12:49.411 174 11359.64 -54.79 56785.79 88888.00 2018-06-23 03:12:49.911 174 11359.42 -54.82 56785.72 88888.00 2018-06-23 03:12:50.411 174 11359.17 -54.85 56785.65 88888.00 2018-06-23 03:12:50.911 174 11359.04 -54.87 56785.55 88888.00 2018-06-23 03:12:51.411 174 11358.85 -54.91 56785.47 88888.00 2018-06-23 03:12:51.911 174 11358.62 -54.90 56785.41 88888.00 2018-06-23 03:12:52.411 174 11358.42 -54.89 56785.46 88888.00 2018-06-23 03:12:52.911 174 11358.21 -54.89 56785.40 88888.00 2018-06-23 03:12:53.411 174 11358.00 -54.88 56785.36 88888.00 2018-06-23 03:12:53.911 174 11357.81 -54.88 56785.38 88888.00 2018-06-23 03:12:54.411 174 11357.62 -54.90 56785.40 88888.00 2018-06-23 03:12:54.911 174 11357.42 -54.85 56785.45 88888.00 2018-06-23 03:12:55.411 174 11357.28 -54.84 56785.46 88888.00 2018-06-23 03:12:55.911 174 11357.10 -54.82 56785.55 88888.00 2018-06-23 03:12:56.411 174 11356.79 -54.78 56785.68 88888.00 2018-06-23 03:12:56.911 174 11356.54 -54.72 56785.85 88888.00 2018-06-23 03:12:57.411 174 11356.40 -54.70 56786.00 88888.00 2018-06-23 03:12:57.911 174 11356.16 -54.70 56786.17 88888.00 2018-06-23 03:12:58.411 174 11355.93 -54.63 56786.44 88888.00 2018-06-23 03:12:58.911 174 11355.80 -54.57 56786.74 88888.00 2018-06-23 03:12:59.411 174 11355.59 -54.53 56787.00 88888.00 2018-06-23 03:12:59.911 174 11355.38 -54.42 56787.32 88888.00 2018-06-23 03:13:00.411 174 11355.24 -54.38 56787.60 88888.00 2018-06-23 03:13:00.911 174 11354.98 -54.38 56788.05 88888.00 2018-06-23 03:13:01.411 174 11354.83 -54.28 56788.48 88888.00 2018-06-23 03:13:01.911 174 11354.71 -54.17 56788.93 88888.00 2018-06-23 03:13:02.411 174 11354.47 -54.15 56789.40 88888.00 2018-06-23 03:13:02.911 174 11354.35 -54.03 56789.85 88888.00 2018-06-23 03:13:03.411 174 11354.24 -53.95 56790.43 88888.00 2018-06-23 03:13:03.911 174 11354.01 -53.88 56791.00 88888.00 2018-06-23 03:13:04.411 174 11353.84 -53.76 56791.61 88888.00 2018-06-23 03:13:04.911 174 11353.73 -53.69 56792.23 88888.00 2018-06-23 03:13:05.411 174 11353.53 -53.68 56792.83 88888.00 2018-06-23 03:13:05.911 174 11353.28 -53.68 56793.47 88888.00 2018-06-23 03:13:06.411 174 11353.11 -53.59 56794.08 88888.00 2018-06-23 03:13:06.911 174 11352.95 -53.52 56794.69 88888.00 2018-06-23 03:13:07.411 174 11352.71 -53.46 56795.31 88888.00 2018-06-23 03:13:07.911 174 11352.58 -53.40 56795.99 88888.00 2018-06-23 03:13:08.411 174 11352.43 -53.27 56796.61 88888.00 2018-06-23 03:13:08.911 174 11352.23 -53.15 56797.28 88888.00 2018-06-23 03:13:09.411 174 11352.07 -53.01 56797.98 88888.00 2018-06-23 03:13:09.911 174 11352.03 -52.94 56798.61 88888.00 2018-06-23 03:13:10.411 174 11351.85 -52.83 56799.29 88888.00 2018-06-23 03:13:10.911 174 11351.84 -52.66 56799.93 88888.00 2018-06-23 03:13:11.411 174 11351.84 -52.53 56800.56 88888.00 2018-06-23 03:13:11.911 174 11351.70 -52.40 56801.19 88888.00 2018-06-23 03:13:12.411 174 11351.56 -52.24 56801.76 88888.00 2018-06-23 03:13:12.911 174 11351.53 -52.11 56802.34 88888.00 2018-06-23 03:13:13.411 174 11351.41 -51.97 56802.94 88888.00 2018-06-23 03:13:13.911 174 11351.32 -51.75 56803.51 88888.00 2018-06-23 03:13:14.411 174 11351.33 -51.55 56803.99 88888.00 2018-06-23 03:13:14.911 174 11351.32 -51.35 56804.45 88888.00 2018-06-23 03:13:15.411 174 11351.18 -51.15 56804.92 88888.00 2018-06-23 03:13:15.911 174 11351.21 -50.97 56805.42 88888.00 2018-06-23 03:13:16.411 174 11351.16 -50.79 56805.86 88888.00 2018-06-23 03:13:16.911 174 11351.09 -50.56 56806.27 88888.00 2018-06-23 03:13:17.411 174 11351.11 -50.34 56806.67 88888.00 2018-06-23 03:13:17.911 174 11351.07 -50.12 56807.10 88888.00 2018-06-23 03:13:18.411 174 11351.02 -49.87 56807.47 88888.00 2018-06-23 03:13:18.911 174 11351.06 -49.67 56807.86 88888.00 2018-06-23 03:13:19.411 174 11351.05 -49.47 56808.27 88888.00 2018-06-23 03:13:19.911 174 11351.02 -49.23 56808.64 88888.00 2018-06-23 03:13:20.411 174 11350.98 -48.98 56809.03 88888.00 2018-06-23 03:13:20.911 174 11350.98 -48.69 56809.42 88888.00 2018-06-23 03:13:21.911 174 11350.97 -48.24 56810.11 88888.00 2018-06-23 03:13:22.411 174 11351.04 -48.03 56810.42 88888.00 2018-06-23 03:13:22.911 174 11351.01 -47.82 56810.73 88888.00 2018-06-23 03:13:23.411 174 11351.04 -47.57 56811.07 88888.00 2018-06-23 03:13:23.911 174 11351.06 -47.36 56811.40 88888.00 2018-06-23 03:13:24.411 174 11351.01 -47.21 56811.74 88888.00 2018-06-23 03:13:24.911 174 11351.08 -47.03 56812.03 88888.00 2018-06-23 03:13:25.411 174 11351.19 -46.91 56812.27 88888.00 2018-06-23 03:13:25.911 174 11351.19 -46.80 56812.51 88888.00 2018-06-23 03:13:26.411 174 11351.18 -46.68 56812.74 88888.00 2018-06-23 03:13:26.911 174 11351.18 -46.58 56812.96 88888.00 2018-06-23 03:13:27.411 174 11351.15 -46.54 56813.23 88888.00 2018-06-23 03:13:27.911 174 11351.12 -46.49 56813.46 88888.00 2018-06-23 03:13:28.411 174 11351.13 -46.47 56813.63 88888.00 2018-06-23 03:13:28.911 174 11351.14 -46.47 56813.72 88888.00 2018-06-23 03:13:29.411 174 11351.15 -46.46 56813.75 88888.00 2018-06-23 03:13:29.911 174 11351.32 -46.45 56813.84 88888.00 2018-06-23 03:13:30.411 174 11351.39 -46.45 56813.91 88888.00 2018-06-23 03:13:30.911 174 11351.40 -46.44 56813.90 88888.00 2018-06-23 03:13:31.411 174 11351.46 -46.47 56813.94 88888.00 2018-06-23 03:13:31.911 174 11351.53 -46.53 56813.89 88888.00 2018-06-23 03:13:32.411 174 11351.51 -46.58 56813.82 88888.00 2018-06-23 03:13:32.911 174 11351.53 -46.58 56813.85 88888.00 2018-06-23 03:13:33.411 174 11351.54 -46.64 56813.81 88888.00 2018-06-23 03:13:33.911 174 11351.44 -46.68 56813.68 88888.00 2018-06-23 03:13:34.411 174 11351.44 -46.75 56813.53 88888.00 2018-06-23 03:13:34.911 174 11351.46 -46.83 56813.37 88888.00 2018-06-23 03:13:35.411 174 11351.43 -46.92 56813.17 88888.00 2018-06-23 03:13:35.911 174 11351.44 -46.96 56812.93 88888.00 2018-06-23 03:13:36.411 174 11351.51 -47.08 56812.69 88888.00 2018-06-23 03:13:36.911 174 11351.53 -47.20 56812.50 88888.00 2018-06-23 03:13:37.411 174 11351.48 -47.28 56812.24 88888.00 2018-06-23 03:13:37.911 174 11351.48 -47.36 56811.97 88888.00 2018-06-23 03:13:38.411 174 11351.47 -47.42 56811.74 88888.00 2018-06-23 03:13:38.911 174 11351.47 -47.49 56811.63 88888.00 2018-06-23 03:13:39.411 174 11351.49 -47.53 56811.44 88888.00 2018-06-23 03:13:39.911 174 11351.41 -47.56 56811.28 88888.00 2018-06-23 03:13:40.411 174 11351.33 -47.58 56811.24 88888.00 2018-06-23 03:13:40.911 174 11351.30 -47.60 56811.09 88888.00 2018-06-23 03:13:41.411 174 11351.33 -47.57 56810.96 88888.00 2018-06-23 03:13:41.911 174 11351.44 -47.60 56810.75 88888.00 2018-06-23 03:13:42.411 174 11351.51 -47.64 56810.55 88888.00 2018-06-23 03:13:42.911 174 11351.56 -47.67 56810.39 88888.00 2018-06-23 03:13:43.411 174 11351.63 -47.68 56810.13 88888.00 2018-06-23 03:13:43.911 174 11351.83 -47.69 56809.92 88888.00 2018-06-23 03:13:44.411 174 11352.02 -47.71 56809.64 88888.00 2018-06-23 03:13:45.411 174 11352.32 -47.77 56809.07 88888.00 2018-06-23 03:13:45.911 174 11352.53 -47.80 56808.72 88888.00 2018-06-23 03:13:46.411 174 11352.67 -47.85 56808.44 88888.00 2018-06-23 03:13:46.911 174 11352.81 -47.88 56808.14 88888.00 2018-06-23 03:13:47.411 174 11353.02 -47.89 56807.92 88888.00 2018-06-23 03:13:47.911 174 11353.15 -47.92 56807.71 88888.00 2018-06-23 03:13:48.411 174 11353.35 -47.97 56807.43 88888.00 2018-06-23 03:13:48.911 174 11353.57 -48.02 56807.20 88888.00 2018-06-23 03:13:49.411 174 11353.71 -48.01 56807.02 88888.00 2018-06-23 03:13:49.911 174 11353.97 -48.01 56806.88 88888.00 2018-06-23 03:13:50.411 174 11354.15 -48.01 56806.73 88888.00 2018-06-23 03:13:50.911 174 11354.25 -48.01 56806.65 88888.00 2018-06-23 03:13:51.411 174 11354.43 -47.97 56806.62 88888.00 2018-06-23 03:13:51.911 174 11354.69 -47.97 56806.57 88888.00 2018-06-23 03:13:52.411 174 11354.83 -47.94 56806.53 88888.00 2018-06-23 03:13:52.911 174 11354.98 -47.90 56806.54 88888.00 2018-06-23 03:13:53.411 174 11355.22 -47.88 56806.58 88888.00 2018-06-23 03:13:53.911 174 11355.37 -47.85 56806.63 88888.00 2018-06-23 03:13:54.411 174 11355.45 -47.81 56806.77 88888.00 2018-06-23 03:13:54.911 174 11355.65 -47.76 56806.85 88888.00 2018-06-23 03:13:55.411 174 11355.74 -47.70 56806.98 88888.00 2018-06-23 03:13:55.911 174 11355.78 -47.62 56807.14 88888.00 2018-06-23 03:13:56.411 174 11355.89 -47.51 56807.44 88888.00 2018-06-23 03:13:56.911 174 11355.99 -47.42 56807.65 88888.00 2018-06-23 03:13:57.411 174 11356.00 -47.32 56807.93 88888.00 2018-06-23 03:13:57.911 174 11356.03 -47.13 56808.26 88888.00 2018-06-23 03:13:58.411 174 11356.05 -47.02 56808.59 88888.00 2018-06-23 03:13:58.911 174 11355.98 -46.91 56808.83 88888.00 2018-06-23 03:13:59.411 174 11355.95 -46.73 56809.16 88888.00 2018-06-23 03:13:59.911 174 11356.00 -46.64 56809.55 88888.00 2018-06-23 03:14:00.411 174 11355.87 -46.54 56809.85 88888.00 2018-06-23 03:14:00.911 174 11355.82 -46.38 56810.18 88888.00 2018-06-23 03:14:01.411 174 11355.78 -46.27 56810.52 88888.00 2018-06-23 03:14:01.911 174 11355.72 -46.13 56810.97 88888.00 2018-06-23 03:14:02.411 174 11355.61 -46.00 56811.47 88888.00 2018-06-23 03:14:02.911 174 11355.52 -45.91 56811.95 88888.00 2018-06-23 03:14:03.411 174 11355.47 -45.79 56812.40 88888.00 2018-06-23 03:14:03.911 174 11355.37 -45.70 56812.88 88888.00 2018-06-23 03:14:04.411 174 11355.33 -45.58 56813.45 88888.00 2018-06-23 03:14:04.911 174 11355.24 -45.49 56814.03 88888.00 2018-06-23 03:14:05.411 174 11355.14 -45.40 56814.62 88888.00 2018-06-23 03:14:05.911 174 11355.10 -45.29 56815.35 88888.00 2018-06-23 03:14:06.411 174 11355.00 -45.17 56816.02 88888.00 2018-06-23 03:14:06.911 174 11354.89 -45.06 56816.68 88888.00 2018-06-23 03:14:07.411 174 11354.84 -44.95 56817.35 88888.00 2018-06-23 03:14:07.911 174 11354.77 -44.89 56818.07 88888.00 2018-06-23 03:14:08.411 174 11354.69 -44.82 56818.84 88888.00 2018-06-23 03:14:08.911 174 11354.67 -44.72 56819.52 88888.00 2018-06-23 03:14:09.411 174 11354.73 -44.63 56820.15 88888.00 2018-06-23 03:14:09.911 174 11354.74 -44.56 56820.83 88888.00 2018-06-23 03:14:10.411 174 11354.78 -44.45 56821.59 88888.00 2018-06-23 03:14:10.911 174 11354.90 -44.38 56822.23 88888.00 2018-06-23 03:14:11.411 174 11354.92 -44.35 56822.83 88888.00 2018-06-23 03:14:11.911 174 11355.01 -44.29 56823.48 88888.00 2018-06-23 03:14:12.411 174 11355.15 -44.23 56824.10 88888.00 2018-06-23 03:14:12.911 174 11355.17 -44.22 56824.68 88888.00 2018-06-23 03:14:13.411 174 11355.26 -44.20 56825.26 88888.00 2018-06-23 03:14:13.911 174 11355.35 -44.19 56825.79 88888.00 2018-06-23 03:14:14.411 174 11355.36 -44.22 56826.26 88888.00 2018-06-23 03:14:14.911 174 11355.46 -44.24 56826.75 88888.00 2018-06-23 03:14:15.411 174 11355.68 -44.31 56827.19 88888.00 2018-06-23 03:14:15.911 174 11355.80 -44.36 56827.64 88888.00 2018-06-23 03:14:16.411 174 11355.89 -44.41 56828.10 88888.00 2018-06-23 03:14:16.911 174 11356.10 -44.44 56828.57 88888.00 2018-06-23 03:14:17.411 174 11356.19 -44.57 56828.97 88888.00 2018-06-23 03:14:17.911 174 11356.27 -44.65 56829.45 88888.00 2018-06-23 03:14:18.411 174 11356.50 -44.76 56829.87 88888.00 2018-06-23 03:14:18.911 174 11356.69 -44.83 56830.25 88888.00 2018-06-23 03:14:19.411 174 11356.79 -44.91 56830.66 88888.00 2018-06-23 03:14:19.911 174 11356.96 -45.03 56831.09 88888.00 2018-06-23 03:14:20.411 174 11357.13 -45.16 56831.51 88888.00 2018-06-23 03:14:20.911 174 11357.24 -45.24 56832.04 88888.00 2018-06-23 03:14:21.411 174 11357.35 -45.35 56832.51 88888.00 2018-06-23 03:14:21.911 174 11357.53 -45.52 56832.96 88888.00 2018-06-23 03:14:22.411 174 11357.65 -45.66 56833.43 88888.00 2018-06-23 03:14:22.911 174 11357.78 -45.80 56833.93 88888.00 2018-06-23 03:14:23.411 174 11357.94 -45.94 56834.42 88888.00 2018-06-23 03:14:23.911 174 11358.03 -46.08 56834.90 88888.00 2018-06-23 03:14:24.411 174 11358.17 -46.21 56835.35 88888.00 2018-06-23 03:14:24.911 174 11358.31 -46.39 56835.76 88888.00 2018-06-23 03:14:25.411 174 11358.38 -46.59 56836.12 88888.00 2018-06-23 03:14:25.911 174 11358.51 -46.78 56836.60 88888.00 2018-06-23 03:14:26.911 174 11358.69 -47.16 56837.44 88888.00 2018-06-23 03:14:27.411 174 11358.70 -47.34 56837.79 88888.00 2018-06-23 03:14:27.911 174 11358.78 -47.49 56838.15 88888.00 2018-06-23 03:14:28.411 174 11358.88 -47.71 56838.37 88888.00 2018-06-23 03:14:28.911 174 11358.95 -47.89 56838.63 88888.00 2018-06-23 03:14:29.411 174 11359.10 -48.07 56838.87 88888.00 2018-06-23 03:14:29.911 174 11359.07 -48.29 56839.04 88888.00 2018-06-23 03:14:30.411 174 11359.04 -48.46 56839.26 88888.00 2018-06-23 03:14:30.911 174 11359.08 -48.63 56839.50 88888.00 2018-06-23 03:14:31.411 174 11359.11 -48.80 56839.76 88888.00 2018-06-23 03:14:31.911 174 11359.10 -48.98 56839.97 88888.00 2018-06-23 03:14:32.411 174 11359.12 -49.13 56840.24 88888.00 2018-06-23 03:14:32.911 174 11359.14 -49.27 56840.54 88888.00 2018-06-23 03:14:33.411 174 11359.11 -49.40 56840.83 88888.00 2018-06-23 03:14:33.911 174 11359.07 -49.54 56841.04 88888.00 2018-06-23 03:14:34.411 174 11359.08 -49.74 56841.18 88888.00 2018-06-23 03:14:34.911 174 11359.06 -49.86 56841.37 88888.00 2018-06-23 03:14:35.411 174 11359.10 -49.93 56841.61 88888.00 2018-06-23 03:14:35.911 174 11359.15 -50.01 56841.82 88888.00 2018-06-23 03:14:36.911 174 11359.17 -50.26 56842.03 88888.00 2018-06-23 03:14:37.411 174 11359.27 -50.30 56842.15 88888.00 2018-06-23 03:14:37.911 174 11359.26 -50.32 56842.26 88888.00 2018-06-23 03:14:38.411 174 11359.26 -50.33 56842.37 88888.00 2018-06-23 03:14:38.911 174 11359.38 -50.33 56842.45 88888.00 2018-06-23 03:14:39.411 174 11359.41 -50.36 56842.50 88888.00 2018-06-23 03:14:39.911 174 11359.50 -50.33 56842.54 88888.00 2018-06-23 03:14:40.411 174 11359.64 -50.32 56842.50 88888.00 2018-06-23 03:14:40.911 174 11359.69 -50.28 56842.45 88888.00 2018-06-23 03:14:41.411 174 11359.78 -50.25 56842.45 88888.00 2018-06-23 03:14:41.911 174 11359.91 -50.20 56842.35 88888.00 2018-06-23 03:14:42.411 174 11360.01 -50.16 56842.25 88888.00 2018-06-23 03:14:42.911 174 11360.05 -50.08 56842.18 88888.00 2018-06-23 03:14:43.411 174 11360.20 -49.99 56842.16 88888.00 2018-06-23 03:14:43.911 174 11360.36 -49.92 56842.18 88888.00 2018-06-23 03:14:44.411 174 11360.50 -49.85 56842.15 88888.00 2018-06-23 03:14:44.911 174 11360.73 -49.79 56842.13 88888.00 2018-06-23 03:14:45.411 174 11360.91 -49.75 56842.09 88888.00 2018-06-23 03:14:45.911 174 11361.08 -49.73 56842.08 88888.00 2018-06-23 03:14:46.411 174 11361.33 -49.70 56842.07 88888.00 2018-06-23 03:14:46.911 174 11361.59 -49.66 56842.02 88888.00 2018-06-23 03:14:47.411 174 11361.80 -49.61 56842.08 88888.00 2018-06-23 03:14:47.911 174 11362.10 -49.61 56842.06 88888.00 2018-06-23 03:14:48.411 174 11362.44 -49.65 56842.05 88888.00 2018-06-23 03:14:48.911 174 11362.72 -49.66 56842.08 88888.00 2018-06-23 03:14:49.411 174 11363.02 -49.66 56842.14 88888.00 2018-06-23 03:14:49.911 174 11363.37 -49.71 56842.20 88888.00 2018-06-23 03:14:50.411 174 11363.66 -49.86 56842.22 88888.00 2018-06-23 03:14:50.911 174 11364.04 -49.89 56842.31 88888.00 2018-06-23 03:14:51.411 174 11364.46 -49.95 56842.53 88888.00 2018-06-23 03:14:51.911 174 11364.80 -50.01 56842.58 88888.00 2018-06-23 03:14:52.411 174 11365.18 -50.07 56842.60 88888.00 2018-06-23 03:14:52.911 174 11365.60 -50.13 56842.71 88888.00 2018-06-23 03:14:53.411 174 11365.88 -50.25 56842.78 88888.00 2018-06-23 03:14:53.911 174 11366.21 -50.39 56842.84 88888.00 2018-06-23 03:14:54.912 174 11367.04 -50.69 56842.93 88888.00 2018-06-23 03:14:55.412 174 11367.39 -50.80 56843.02 88888.00 2018-06-23 03:14:55.912 174 11367.81 -50.97 56843.06 88888.00 2018-06-23 03:14:56.412 174 11368.16 -51.18 56843.04 88888.00 2018-06-23 03:14:56.912 174 11368.50 -51.40 56843.04 88888.00 2018-06-23 03:14:57.412 174 11368.93 -51.58 56842.99 88888.00 2018-06-23 03:14:57.912 174 11369.27 -51.84 56842.97 88888.00 2018-06-23 03:14:58.412 174 11369.65 -52.09 56842.99 88888.00 2018-06-23 03:14:58.912 174 11370.09 -52.34 56842.96 88888.00 2018-06-23 03:14:59.412 174 11370.48 -52.59 56842.92 88888.00 2018-06-23 03:14:59.912 174 11370.88 -52.85 56842.90 88888.00 2018-06-23 03:15:00.412 174 11371.32 -53.05 56842.90 88888.00 2018-06-23 03:15:00.912 174 11371.77 -53.33 56842.85 88888.00 2018-06-23 03:15:01.412 174 11372.13 -53.59 56842.84 88888.00 2018-06-23 03:15:01.912 174 11372.52 -53.76 56842.87 88888.00 2018-06-23 03:15:02.412 174 11373.03 -54.00 56842.87 88888.00 2018-06-23 03:15:02.912 174 11373.46 -54.22 56842.87 88888.00 2018-06-23 03:15:03.412 174 11373.88 -54.41 56842.86 88888.00 2018-06-23 03:15:03.912 174 11374.41 -54.63 56842.83 88888.00 2018-06-23 03:15:04.412 174 11374.88 -54.87 56842.77 88888.00 2018-06-23 03:15:04.912 174 11375.42 -55.08 56842.78 88888.00 2018-06-23 03:15:05.412 174 11375.97 -55.30 56842.76 88888.00 2018-06-23 03:15:05.912 174 11376.50 -55.57 56842.59 88888.00 2018-06-23 03:15:06.412 174 11377.12 -55.79 56842.50 88888.00 2018-06-23 03:15:06.912 174 11377.75 -56.01 56842.47 88888.00 2018-06-23 03:15:07.412 174 11378.32 -56.27 56842.41 88888.00 2018-06-23 03:15:07.912 174 11378.87 -56.51 56842.32 88888.00 2018-06-23 03:15:08.412 174 11379.52 -56.73 56842.25 88888.00 2018-06-23 03:15:08.912 174 11380.06 -56.98 56842.10 88888.00 2018-06-23 03:15:09.412 174 11380.62 -57.26 56842.06 88888.00 2018-06-23 03:15:09.912 174 11381.29 -57.50 56842.07 88888.00 2018-06-23 03:15:10.412 174 11381.78 -57.75 56842.06 88888.00 2018-06-23 03:15:10.912 174 11382.26 -57.97 56841.96 88888.00 2018-06-23 03:15:11.412 174 11382.75 -58.17 56841.97 88888.00 2018-06-23 03:15:11.912 174 11383.11 -58.44 56841.91 88888.00 2018-06-23 03:15:12.412 174 11383.52 -58.64 56841.96 88888.00 2018-06-23 03:15:12.912 174 11383.99 -58.85 56842.09 88888.00 2018-06-23 03:15:13.412 174 11384.37 -59.05 56842.14 88888.00 2018-06-23 03:15:13.912 174 11384.63 -59.24 56842.20 88888.00 2018-06-23 03:15:14.412 174 11384.90 -59.44 56842.32 88888.00 2018-06-23 03:15:14.912 174 11385.20 -59.62 56842.41 88888.00 2018-06-23 03:15:15.412 174 11385.56 -59.80 56842.52 88888.00 2018-06-23 03:15:15.912 174 11385.80 -59.98 56842.67 88888.00 2018-06-23 03:15:16.412 174 11386.01 -60.13 56842.78 88888.00 2018-06-23 03:15:16.912 174 11386.18 -60.33 56842.82 88888.00 2018-06-23 03:15:17.412 174 11386.38 -60.49 56842.95 88888.00 2018-06-23 03:15:17.912 174 11386.67 -60.64 56843.05 88888.00 2018-06-23 03:15:18.412 174 11386.77 -60.82 56843.16 88888.00 2018-06-23 03:15:18.912 174 11386.86 -61.01 56843.24 88888.00 2018-06-23 03:15:19.412 174 11386.99 -61.23 56843.25 88888.00 2018-06-23 03:15:19.912 174 11387.06 -61.41 56843.31 88888.00 2018-06-23 03:15:20.412 174 11387.23 -61.59 56843.40 88888.00 2018-06-23 03:15:20.912 174 11387.43 -61.83 56843.38 88888.00 2018-06-23 03:15:21.412 174 11387.51 -62.02 56843.30 88888.00 2018-06-23 03:15:21.912 174 11387.65 -62.19 56843.22 88888.00 2018-06-23 03:15:22.412 174 11387.85 -62.36 56843.21 88888.00 2018-06-23 03:15:22.912 174 11387.98 -62.56 56843.14 88888.00 2018-06-23 03:15:23.412 174 11388.08 -62.73 56842.99 88888.00 2018-06-23 03:15:23.912 174 11388.30 -62.87 56842.85 88888.00 2018-06-23 03:15:24.412 174 11388.39 -63.00 56842.66 88888.00 2018-06-23 03:15:24.912 174 11388.45 -63.12 56842.46 88888.00 2018-06-23 03:15:25.412 174 11388.59 -63.21 56842.29 88888.00 2018-06-23 03:15:25.912 174 11388.81 -63.39 56842.06 88888.00 2018-06-23 03:15:26.412 174 11388.99 -63.48 56841.76 88888.00 2018-06-23 03:15:26.912 174 11389.15 -63.56 56841.51 88888.00 2018-06-23 03:15:27.412 174 11389.26 -63.66 56841.18 88888.00 2018-06-23 03:15:27.912 174 11389.37 -63.77 56840.84 88888.00 2018-06-23 03:15:28.412 174 11389.63 -63.92 56840.47 88888.00 2018-06-23 03:15:28.912 174 11389.73 -64.08 56840.08 88888.00 2018-06-23 03:15:29.412 174 11389.77 -64.20 56839.59 88888.00 2018-06-23 03:15:29.912 174 11389.96 -64.34 56839.05 88888.00 2018-06-23 03:15:30.412 174 11390.08 -64.55 56838.50 88888.00 2018-06-23 03:15:30.912 174 11390.07 -64.78 56837.96 88888.00 2018-06-23 03:15:31.412 174 11390.15 -64.88 56837.45 88888.00 2018-06-23 03:15:31.912 174 11390.26 -65.06 56836.83 88888.00 2018-06-23 03:15:32.412 174 11390.29 -65.24 56836.15 88888.00 2018-06-23 03:15:32.912 174 11390.29 -65.43 56835.46 88888.00 2018-06-23 03:15:33.412 174 11390.31 -65.63 56834.78 88888.00 2018-06-23 03:15:33.912 174 11390.28 -65.86 56834.10 88888.00 2018-06-23 03:15:34.412 174 11390.22 -66.00 56833.34 88888.00 2018-06-23 03:15:34.912 174 11390.32 -66.18 56832.50 88888.00 2018-06-23 03:15:35.412 174 11390.27 -66.45 56831.63 88888.00 2018-06-23 03:15:35.912 174 11390.22 -66.69 56830.74 88888.00 2018-06-23 03:15:36.412 174 11390.25 -66.91 56829.83 88888.00 2018-06-23 03:15:36.912 174 11390.18 -67.17 56828.96 88888.00 2018-06-23 03:15:37.412 174 11390.11 -67.41 56828.10 88888.00 2018-06-23 03:15:37.912 174 11390.05 -67.61 56827.23 88888.00 2018-06-23 03:15:38.412 174 11389.89 -67.82 56826.30 88888.00 2018-06-23 03:15:38.912 174 11389.77 -68.01 56825.37 88888.00 2018-06-23 03:15:39.912 174 11389.68 -68.38 56823.51 88888.00 2018-06-23 03:15:40.412 174 11389.51 -68.56 56822.59 88888.00 2018-06-23 03:15:40.912 174 11389.51 -68.68 56821.67 88888.00 2018-06-23 03:15:41.412 174 11389.43 -68.80 56820.68 88888.00 2018-06-23 03:15:41.912 174 11389.26 -68.93 56819.79 88888.00 2018-06-23 03:15:42.412 174 11389.16 -69.02 56818.84 88888.00 2018-06-23 03:15:42.912 174 11389.01 -69.10 56817.96 88888.00 2018-06-23 03:15:43.412 174 11388.86 -69.16 56817.12 88888.00 2018-06-23 03:15:43.912 174 11388.67 -69.19 56816.27 88888.00 2018-06-23 03:15:44.412 174 11388.52 -69.28 56815.51 88888.00 2018-06-23 03:15:44.912 174 11388.32 -69.34 56814.77 88888.00 2018-06-23 03:15:45.412 174 11388.13 -69.34 56814.02 88888.00 2018-06-23 03:15:45.912 174 11388.03 -69.38 56813.31 88888.00 2018-06-23 03:15:46.412 174 11387.78 -69.41 56812.66 88888.00 2018-06-23 03:15:46.912 174 11387.51 -69.37 56812.03 88888.00 2018-06-23 03:15:47.412 174 11387.41 -69.43 56811.38 88888.00 2018-06-23 03:15:47.912 174 11387.22 -69.47 56810.78 88888.00 2018-06-23 03:15:48.412 174 11387.04 -69.46 56810.28 88888.00 2018-06-23 03:15:48.912 174 11386.97 -69.44 56809.73 88888.00 2018-06-23 03:15:49.912 174 11386.81 -69.46 56808.66 88888.00 2018-06-23 03:15:50.412 174 11386.66 -69.45 56808.25 88888.00 2018-06-23 03:15:50.912 174 11386.53 -69.47 56807.78 88888.00 2018-06-23 03:15:51.412 174 11386.50 -69.51 56807.33 88888.00 2018-06-23 03:15:51.912 174 11386.46 -69.47 56806.82 88888.00 2018-06-23 03:15:52.412 174 11386.45 -69.48 56806.33 88888.00 2018-06-23 03:15:52.912 174 11386.39 -69.46 56805.86 88888.00 2018-06-23 03:15:53.412 174 11386.48 -69.41 56805.43 88888.00 2018-06-23 03:15:53.912 174 11386.53 -69.40 56804.98 88888.00 2018-06-23 03:15:54.412 174 11386.56 -69.38 56804.59 88888.00 2018-06-23 03:15:54.912 174 11386.73 -69.28 56804.07 88888.00 2018-06-23 03:15:55.412 174 11386.88 -69.24 56803.58 88888.00 2018-06-23 03:15:55.912 174 11386.98 -69.25 56803.25 88888.00 2018-06-23 03:15:56.412 174 11387.18 -69.19 56802.87 88888.00 2018-06-23 03:15:56.912 174 11387.36 -69.14 56802.48 88888.00 2018-06-23 03:15:57.412 174 11387.61 -69.07 56802.17 88888.00 2018-06-23 03:15:57.912 174 11387.83 -69.03 56801.88 88888.00 2018-06-23 03:15:58.412 174 11388.12 -69.02 56801.56 88888.00 2018-06-23 03:15:58.912 174 11388.31 -69.03 56801.26 88888.00 2018-06-23 03:15:59.412 174 11388.54 -68.90 56801.02 88888.00 2018-06-23 03:15:59.912 174 11388.97 -68.84 56800.80 88888.00 2018-06-23 03:16:00.412 174 11389.27 -68.80 56800.59 88888.00 2018-06-23 03:16:00.912 174 11389.57 -68.80 56800.34 88888.00 2018-06-23 03:16:01.412 174 11389.97 -68.83 56800.18 88888.00 2018-06-23 03:16:01.912 174 11390.25 -68.80 56800.08 88888.00 2018-06-23 03:16:02.412 174 11390.66 -68.76 56799.99 88888.00 2018-06-23 03:16:02.912 174 11391.03 -68.70 56799.97 88888.00 2018-06-23 03:16:03.412 174 11391.45 -68.70 56799.98 88888.00 2018-06-23 03:16:03.912 174 11391.87 -68.60 56799.98 88888.00 2018-06-23 03:16:04.412 174 11392.35 -68.51 56800.01 88888.00 2018-06-23 03:16:04.912 174 11392.76 -68.41 56800.02 88888.00 2018-06-23 03:16:05.412 174 11393.18 -68.26 56800.03 88888.00 2018-06-23 03:16:05.912 174 11393.72 -68.12 56800.12 88888.00 2018-06-23 03:16:06.412 174 11394.09 -67.98 56800.08 88888.00 2018-06-23 03:16:06.912 174 11394.42 -67.84 56800.05 88888.00 2018-06-23 03:16:07.912 174 11395.24 -67.67 56800.17 88888.00 2018-06-23 03:16:08.412 174 11395.60 -67.62 56800.15 88888.00 2018-06-23 03:16:08.912 174 11396.03 -67.55 56800.24 88888.00 2018-06-23 03:16:09.412 174 11396.37 -67.54 56800.35 88888.00 2018-06-23 03:16:09.912 174 11396.58 -67.55 56800.40 88888.00 2018-06-23 03:16:10.412 174 11396.80 -67.51 56800.54 88888.00 2018-06-23 03:16:10.912 174 11397.12 -67.49 56800.69 88888.00 2018-06-23 03:16:11.412 174 11397.24 -67.53 56800.81 88888.00 2018-06-23 03:16:11.912 174 11397.48 -67.53 56801.01 88888.00 2018-06-23 03:16:12.412 174 11397.68 -67.56 56801.23 88888.00 2018-06-23 03:16:12.912 174 11397.83 -67.64 56801.47 88888.00 2018-06-23 03:16:13.412 174 11397.96 -67.71 56801.78 88888.00 2018-06-23 03:16:13.912 174 11398.16 -67.75 56802.09 88888.00 2018-06-23 03:16:14.412 174 11398.19 -67.82 56802.48 88888.00 2018-06-23 03:16:14.912 174 11398.27 -67.84 56802.90 88888.00 2018-06-23 03:16:15.412 174 11398.32 -67.91 56803.25 88888.00 2018-06-23 03:16:15.912 174 11398.34 -68.07 56803.59 88888.00 2018-06-23 03:16:16.412 174 11398.35 -68.16 56803.94 88888.00 2018-06-23 03:16:16.912 174 11398.41 -68.28 56804.38 88888.00 2018-06-23 03:16:17.412 174 11398.37 -68.43 56804.87 88888.00 2018-06-23 03:16:17.912 174 11398.30 -68.53 56805.42 88888.00 2018-06-23 03:16:18.412 174 11398.17 -68.70 56805.85 88888.00 2018-06-23 03:16:18.912 174 11398.09 -68.96 56806.34 88888.00 2018-06-23 03:16:19.412 174 11397.96 -69.17 56806.84 88888.00 2018-06-23 03:16:19.912 174 11397.93 -69.38 56807.37 88888.00 2018-06-23 03:16:20.412 174 11397.78 -69.64 56808.00 88888.00 2018-06-23 03:16:20.912 174 11397.60 -69.84 56808.72 88888.00 2018-06-23 03:16:21.412 174 11397.58 -70.04 56809.35 88888.00 2018-06-23 03:16:21.912 174 11397.53 -70.22 56809.98 88888.00 2018-06-23 03:16:22.412 174 11397.43 -70.38 56810.67 88888.00 2018-06-23 03:16:22.912 174 11397.33 -70.52 56811.47 88888.00 2018-06-23 03:16:23.412 174 11397.21 -70.72 56812.28 88888.00 2018-06-23 03:16:23.912 174 11396.95 -70.91 56813.07 88888.00 2018-06-23 03:16:24.412 174 11396.89 -71.09 56813.88 88888.00 2018-06-23 03:16:24.912 174 11396.75 -71.28 56814.79 88888.00 2018-06-23 03:16:25.412 174 11396.53 -71.38 56815.69 88888.00 2018-06-23 03:16:25.912 174 11396.40 -71.42 56816.67 88888.00 2018-06-23 03:16:26.412 174 11396.25 -71.51 56817.56 88888.00 2018-06-23 03:16:26.912 174 11396.05 -71.61 56818.47 88888.00 2018-06-23 03:16:27.412 174 11395.92 -71.68 56819.41 88888.00 2018-06-23 03:16:27.912 174 11395.90 -71.75 56820.39 88888.00 2018-06-23 03:16:28.412 174 11395.78 -71.77 56821.42 88888.00 2018-06-23 03:16:28.912 174 11395.56 -71.76 56822.52 88888.00 2018-06-23 03:16:29.412 174 11395.41 -71.75 56823.57 88888.00 2018-06-23 03:16:29.912 174 11395.28 -71.78 56824.61 88888.00 2018-06-23 03:16:30.412 174 11395.18 -71.77 56825.65 88888.00 2018-06-23 03:16:31.412 174 11394.93 -71.75 56827.58 88888.00 2018-06-23 03:16:31.912 174 11394.75 -71.71 56828.64 88888.00 2018-06-23 03:16:32.412 174 11394.66 -71.66 56829.63 88888.00 2018-06-23 03:16:32.912 174 11394.46 -71.65 56830.67 88888.00 2018-06-23 03:16:33.412 174 11394.35 -71.61 56831.73 88888.00 2018-06-23 03:16:33.912 174 11394.23 -71.54 56832.70 88888.00 2018-06-23 03:16:34.412 174 11394.03 -71.52 56833.65 88888.00 2018-06-23 03:16:34.912 174 11393.87 -71.43 56834.70 88888.00 2018-06-23 03:16:35.412 174 11393.80 -71.35 56835.68 88888.00 2018-06-23 03:16:35.912 174 11393.68 -71.23 56836.62 88888.00 2018-06-23 03:16:36.412 174 11393.55 -71.14 56837.57 88888.00 2018-06-23 03:16:36.912 174 11393.47 -71.03 56838.53 88888.00 2018-06-23 03:16:37.412 174 11393.36 -70.93 56839.55 88888.00 2018-06-23 03:16:37.912 174 11393.26 -70.76 56840.55 88888.00 2018-06-23 03:16:38.412 174 11393.21 -70.55 56841.48 88888.00 2018-06-23 03:16:38.912 174 11393.09 -70.34 56842.40 88888.00 2018-06-23 03:16:39.412 174 11392.92 -70.14 56843.38 88888.00 2018-06-23 03:16:39.912 174 11392.88 -69.93 56844.37 88888.00 2018-06-23 03:16:40.412 174 11392.86 -69.77 56845.30 88888.00 2018-06-23 03:16:40.912 174 11392.71 -69.57 56846.21 88888.00 2018-06-23 03:16:41.412 174 11392.63 -69.30 56847.09 88888.00 2018-06-23 03:16:41.912 174 11392.60 -69.07 56848.05 88888.00 2018-06-23 03:16:42.412 174 11392.57 -68.84 56848.92 88888.00 2018-06-23 03:16:42.912 174 11392.50 -68.63 56849.80 88888.00 2018-06-23 03:16:43.412 174 11392.54 -68.39 56850.70 88888.00 2018-06-23 03:16:43.912 174 11392.48 -68.16 56851.60 88888.00 2018-06-23 03:16:44.412 174 11392.49 -67.90 56852.48 88888.00 2018-06-23 03:16:44.912 174 11392.61 -67.66 56853.29 88888.00 2018-06-23 03:16:45.412 174 11392.56 -67.43 56854.15 88888.00 2018-06-23 03:16:45.912 174 11392.55 -67.17 56854.99 88888.00 2018-06-23 03:16:46.412 174 11392.71 -66.93 56855.86 88888.00 2018-06-23 03:16:46.912 174 11392.76 -66.69 56856.66 88888.00 2018-06-23 03:16:47.412 174 11392.83 -66.40 56857.46 88888.00 2018-06-23 03:16:47.912 174 11393.12 -66.11 56858.27 88888.00 2018-06-23 03:16:48.412 174 11393.25 -65.89 56859.09 88888.00 2018-06-23 03:16:48.912 174 11393.32 -65.64 56859.87 88888.00 2018-06-23 03:16:49.412 174 11393.55 -65.35 56860.68 88888.00 2018-06-23 03:16:49.912 174 11393.69 -65.04 56861.52 88888.00 2018-06-23 03:16:50.412 174 11393.83 -64.78 56862.38 88888.00 2018-06-23 03:16:50.912 174 11394.01 -64.48 56863.23 88888.00 2018-06-23 03:16:51.412 174 11394.29 -64.21 56864.02 88888.00 2018-06-23 03:16:51.912 174 11394.44 -63.93 56864.84 88888.00 2018-06-23 03:16:52.412 174 11394.66 -63.62 56865.68 88888.00 2018-06-23 03:16:52.912 174 11394.94 -63.35 56866.49 88888.00 2018-06-23 03:16:53.412 174 11395.12 -63.09 56867.30 88888.00 2018-06-23 03:16:53.912 174 11395.24 -62.78 56868.16 88888.00 2018-06-23 03:16:54.412 174 11395.45 -62.51 56868.95 88888.00 2018-06-23 03:16:54.912 174 11395.56 -62.26 56869.70 88888.00 2018-06-23 03:16:55.412 174 11395.73 -61.97 56870.52 88888.00 2018-06-23 03:16:55.912 174 11396.03 -61.71 56871.29 88888.00 2018-06-23 03:16:56.413 174 11396.24 -61.54 56872.04 88888.00 2018-06-23 03:16:56.913 174 11396.42 -61.30 56872.78 88888.00 2018-06-23 03:16:57.413 174 11396.63 -61.08 56873.44 88888.00 2018-06-23 03:16:57.913 174 11396.77 -60.87 56874.21 88888.00 2018-06-23 03:16:58.413 174 11396.96 -60.64 56874.93 88888.00 2018-06-23 03:16:58.913 174 11397.27 -60.43 56875.60 88888.00 2018-06-23 03:16:59.413 174 11397.48 -60.23 56876.28 88888.00 2018-06-23 03:16:59.913 174 11397.69 -60.02 56876.98 88888.00 2018-06-23 03:17:00.413 174 11398.02 -59.82 56877.63 88888.00 2018-06-23 03:17:00.913 174 11398.20 -59.66 56878.23 88888.00 2018-06-23 03:17:01.413 174 11398.31 -59.53 56878.86 88888.00 2018-06-23 03:17:01.913 174 11398.56 -59.32 56879.52 88888.00 2018-06-23 03:17:02.413 174 11398.72 -59.19 56880.19 88888.00 2018-06-23 03:17:02.913 174 11398.75 -59.09 56880.83 88888.00 2018-06-23 03:17:03.413 174 11398.99 -58.91 56881.47 88888.00 2018-06-23 03:17:03.913 174 11399.21 -58.76 56882.13 88888.00 2018-06-23 03:17:04.413 174 11399.29 -58.62 56882.82 88888.00 2018-06-23 03:17:04.913 174 11399.39 -58.48 56883.47 88888.00 2018-06-23 03:17:05.413 174 11399.44 -58.36 56884.09 88888.00 2018-06-23 03:17:05.913 174 11399.52 -58.25 56884.63 88888.00 2018-06-23 03:17:06.413 174 11399.62 -58.16 56885.20 88888.00 2018-06-23 03:17:06.913 174 11399.60 -58.02 56885.86 88888.00 2018-06-23 03:17:07.413 174 11399.63 -57.90 56886.42 88888.00 2018-06-23 03:17:07.913 174 11399.74 -57.82 56886.96 88888.00 2018-06-23 03:17:08.413 174 11399.81 -57.73 56887.52 88888.00 2018-06-23 03:17:08.913 174 11399.81 -57.62 56888.08 88888.00 2018-06-23 03:17:09.413 174 11399.86 -57.42 56888.60 88888.00 2018-06-23 03:17:09.913 174 11400.00 -57.28 56889.18 88888.00 2018-06-23 03:17:10.413 174 11399.94 -57.26 56889.68 88888.00 2018-06-23 03:17:10.913 174 11399.91 -57.15 56890.14 88888.00 2018-06-23 03:17:11.413 174 11400.04 -57.07 56890.66 88888.00 2018-06-23 03:17:11.913 174 11400.09 -57.02 56891.13 88888.00 2018-06-23 03:17:12.913 174 11400.24 -56.91 56891.97 88888.00 2018-06-23 03:17:13.413 174 11400.31 -56.80 56892.37 88888.00 2018-06-23 03:17:13.913 174 11400.33 -56.69 56892.84 88888.00 2018-06-23 03:17:14.413 174 11400.41 -56.59 56893.28 88888.00 2018-06-23 03:17:14.913 174 11400.49 -56.51 56893.69 88888.00 2018-06-23 03:17:15.413 174 11400.60 -56.46 56893.99 88888.00 2018-06-23 03:17:15.913 174 11400.70 -56.35 56894.31 88888.00 2018-06-23 03:17:16.413 174 11400.76 -56.28 56894.64 88888.00 2018-06-23 03:17:16.913 174 11400.74 -56.18 56894.92 88888.00 2018-06-23 03:17:17.413 174 11400.88 -56.05 56895.23 88888.00 2018-06-23 03:17:17.913 174 11401.04 -55.96 56895.49 88888.00 2018-06-23 03:17:18.413 174 11401.12 -55.87 56895.76 88888.00 2018-06-23 03:17:18.913 174 11401.26 -55.72 56896.01 88888.00 2018-06-23 03:17:19.413 174 11401.33 -55.64 56896.23 88888.00 2018-06-23 03:17:19.913 174 11401.38 -55.51 56896.37 88888.00 2018-06-23 03:17:20.413 174 11401.51 -55.36 56896.53 88888.00 2018-06-23 03:17:20.913 174 11401.66 -55.19 56896.75 88888.00 2018-06-23 03:17:21.413 174 11401.73 -55.10 56896.93 88888.00 2018-06-23 03:17:21.913 174 11401.79 -54.96 56897.10 88888.00 2018-06-23 03:17:22.413 174 11401.89 -54.83 56897.23 88888.00 2018-06-23 03:17:22.913 174 11401.86 -54.72 56897.34 88888.00 2018-06-23 03:17:23.413 174 11401.82 -54.57 56897.49 88888.00 2018-06-23 03:17:23.913 174 11401.94 -54.48 56897.61 88888.00 2018-06-23 03:17:24.413 174 11401.99 -54.41 56897.71 88888.00 2018-06-23 03:17:24.913 174 11401.99 -54.29 56897.79 88888.00 2018-06-23 03:17:25.413 174 11402.10 -54.21 56897.81 88888.00 2018-06-23 03:17:25.913 174 11402.16 -54.20 56897.93 88888.00 2018-06-23 03:17:26.413 174 11402.19 -54.11 56898.03 88888.00 2018-06-23 03:17:26.913 174 11402.22 -54.01 56898.13 88888.00 2018-06-23 03:17:27.413 174 11402.23 -53.94 56898.22 88888.00 2018-06-23 03:17:27.913 174 11402.17 -53.90 56898.30 88888.00 2018-06-23 03:17:28.413 174 11402.15 -53.82 56898.43 88888.00 2018-06-23 03:17:28.913 174 11402.17 -53.77 56898.58 88888.00 2018-06-23 03:17:29.413 174 11402.19 -53.70 56898.73 88888.00 2018-06-23 03:17:29.913 174 11402.20 -53.63 56898.93 88888.00 2018-06-23 03:17:30.413 174 11402.21 -53.55 56899.12 88888.00 2018-06-23 03:17:30.913 174 11402.12 -53.48 56899.37 88888.00 2018-06-23 03:17:31.413 174 11402.10 -53.43 56899.67 88888.00 2018-06-23 03:17:31.913 174 11402.17 -53.38 56899.90 88888.00 2018-06-23 03:17:32.413 174 11402.07 -53.32 56900.11 88888.00 2018-06-23 03:17:32.913 174 11402.01 -53.25 56900.48 88888.00 2018-06-23 03:17:33.413 174 11402.05 -53.24 56900.81 88888.00 2018-06-23 03:17:33.913 174 11402.02 -53.18 56901.18 88888.00 2018-06-23 03:17:34.413 174 11402.06 -53.08 56901.52 88888.00 2018-06-23 03:17:34.913 174 11402.06 -53.07 56901.91 88888.00 2018-06-23 03:17:35.413 174 11401.94 -53.04 56902.36 88888.00 2018-06-23 03:17:35.913 174 11401.88 -52.98 56902.80 88888.00 2018-06-23 03:17:36.413 174 11401.86 -52.91 56903.20 88888.00 2018-06-23 03:17:36.913 174 11401.86 -52.95 56903.64 88888.00 2018-06-23 03:17:37.413 174 11401.79 -52.92 56904.10 88888.00 2018-06-23 03:17:37.913 174 11401.86 -52.92 56904.57 88888.00 2018-06-23 03:17:38.413 174 11401.79 -52.92 56905.03 88888.00 2018-06-23 03:17:38.913 174 11401.67 -52.86 56905.56 88888.00 2018-06-23 03:17:39.413 174 11401.63 -52.84 56906.15 88888.00 2018-06-23 03:17:39.913 174 11401.46 -52.85 56906.73 88888.00 2018-06-23 03:17:40.413 174 11401.40 -52.84 56907.29 88888.00 2018-06-23 03:17:40.913 174 11401.40 -52.80 56907.87 88888.00 2018-06-23 03:17:41.413 174 11401.36 -52.78 56908.43 88888.00 2018-06-23 03:17:41.913 174 11401.26 -52.74 56909.09 88888.00 2018-06-23 03:17:42.413 174 11401.25 -52.71 56909.64 88888.00 2018-06-23 03:17:42.913 174 11401.20 -52.73 56910.19 88888.00 2018-06-23 03:17:43.413 174 11401.18 -52.74 56910.80 88888.00 2018-06-23 03:17:44.413 174 11401.18 -52.66 56911.87 88888.00 2018-06-23 03:17:44.913 174 11401.22 -52.65 56912.44 88888.00 2018-06-23 03:17:45.413 174 11401.24 -52.57 56913.04 88888.00 2018-06-23 03:17:45.913 174 11401.26 -52.54 56913.56 88888.00 2018-06-23 03:17:46.413 174 11401.30 -52.53 56914.11 88888.00 2018-06-23 03:17:46.913 174 11401.40 -52.42 56914.73 88888.00 2018-06-23 03:17:47.413 174 11401.47 -52.32 56915.19 88888.00 2018-06-23 03:17:47.913 174 11401.50 -52.29 56915.72 88888.00 2018-06-23 03:17:48.413 174 11401.64 -52.16 56916.25 88888.00 2018-06-23 03:17:48.913 174 11401.78 -52.05 56916.66 88888.00 2018-06-23 03:17:49.413 174 11401.80 -51.96 56917.07 88888.00 2018-06-23 03:17:49.913 174 11401.86 -51.79 56917.54 88888.00 2018-06-23 03:17:50.413 174 11402.00 -51.66 56917.98 88888.00 2018-06-23 03:17:50.913 174 11402.10 -51.51 56918.45 88888.00 2018-06-23 03:17:51.413 174 11402.13 -51.36 56918.82 88888.00 2018-06-23 03:17:51.913 174 11402.31 -51.20 56919.21 88888.00 2018-06-23 03:17:52.413 174 11402.45 -51.06 56919.61 88888.00 2018-06-23 03:17:52.913 174 11402.44 -50.89 56919.98 88888.00 2018-06-23 03:17:53.413 174 11402.51 -50.72 56920.32 88888.00 2018-06-23 03:17:54.413 174 11402.76 -50.39 56920.97 88888.00 2018-06-23 03:17:54.913 174 11402.93 -50.18 56921.33 88888.00 2018-06-23 03:17:55.413 174 11403.09 -49.96 56921.68 88888.00 2018-06-23 03:17:55.913 174 11403.14 -49.80 56922.01 88888.00 2018-06-23 03:17:56.413 174 11403.25 -49.62 56922.32 88888.00 2018-06-23 03:17:56.913 174 11403.41 -49.46 56922.57 88888.00 2018-06-23 03:17:57.413 174 11403.52 -49.27 56922.83 88888.00 2018-06-23 03:17:57.913 174 11403.69 -49.11 56923.13 88888.00 2018-06-23 03:17:58.413 174 11403.77 -48.97 56923.40 88888.00 2018-06-23 03:17:58.913 174 11403.89 -48.80 56923.58 88888.00 2018-06-23 03:17:59.413 174 11404.01 -48.66 56923.80 88888.00 2018-06-23 03:17:59.913 174 11404.12 -48.53 56924.06 88888.00 2018-06-23 03:18:00.413 174 11404.23 -48.42 56924.30 88888.00 2018-06-23 03:18:00.913 174 11404.36 -48.30 56924.53 88888.00 2018-06-23 03:18:01.413 174 11404.52 -48.15 56924.77 88888.00 2018-06-23 03:18:01.913 174 11404.57 -48.03 56924.96 88888.00 2018-06-23 03:18:02.413 174 11404.70 -47.91 56925.28 88888.00 2018-06-23 03:18:02.913 174 11404.85 -47.77 56925.51 88888.00 2018-06-23 03:18:03.413 174 11404.91 -47.69 56925.71 88888.00 2018-06-23 03:18:03.913 174 11405.05 -47.55 56925.92 88888.00 2018-06-23 03:18:04.413 174 11405.12 -47.41 56926.16 88888.00 2018-06-23 03:18:04.913 174 11405.13 -47.33 56926.49 88888.00 2018-06-23 03:18:05.413 174 11405.21 -47.23 56926.80 88888.00 2018-06-23 03:18:05.913 174 11405.35 -47.15 56927.08 88888.00 2018-06-23 03:18:06.413 174 11405.43 -47.03 56927.44 88888.00 2018-06-23 03:18:06.913 174 11405.44 -46.95 56927.82 88888.00 2018-06-23 03:18:07.413 174 11405.58 -46.82 56928.15 88888.00 2018-06-23 03:18:07.913 174 11405.60 -46.68 56928.51 88888.00 2018-06-23 03:18:08.413 174 11405.60 -46.58 56928.94 88888.00 2018-06-23 03:18:08.913 174 11405.64 -46.44 56929.37 88888.00 2018-06-23 03:18:09.413 174 11405.76 -46.30 56929.76 88888.00 2018-06-23 03:18:09.913 174 11405.77 -46.20 56930.24 88888.00 2018-06-23 03:18:10.413 174 11405.82 -46.05 56930.78 88888.00 2018-06-23 03:18:10.913 174 11405.91 -45.92 56931.27 88888.00 2018-06-23 03:18:11.413 174 11405.95 -45.78 56931.74 88888.00 2018-06-23 03:18:11.913 174 11405.97 -45.64 56932.33 88888.00 2018-06-23 03:18:12.413 174 11406.03 -45.51 56932.87 88888.00 2018-06-23 03:18:12.913 174 11405.99 -45.39 56933.43 88888.00 2018-06-23 03:18:13.413 174 11406.01 -45.25 56934.00 88888.00 2018-06-23 03:18:13.913 174 11406.10 -45.15 56934.61 88888.00 2018-06-23 03:18:14.413 174 11406.13 -45.04 56935.13 88888.00 2018-06-23 03:18:14.913 174 11406.19 -44.92 56935.64 88888.00 2018-06-23 03:18:15.413 174 11406.34 -44.75 56936.25 88888.00 2018-06-23 03:18:15.913 174 11406.37 -44.62 56936.88 88888.00 2018-06-23 03:18:16.413 174 11406.39 -44.50 56937.44 88888.00 2018-06-23 03:18:16.913 174 11406.52 -44.35 56938.09 88888.00 2018-06-23 03:18:17.413 174 11406.64 -44.24 56938.73 88888.00 2018-06-23 03:18:17.913 174 11406.69 -44.08 56939.32 88888.00 2018-06-23 03:18:18.413 174 11406.75 -43.93 56939.96 88888.00 2018-06-23 03:18:18.913 174 11406.89 -43.82 56940.60 88888.00 2018-06-23 03:18:19.413 174 11406.93 -43.74 56941.20 88888.00 2018-06-23 03:18:19.913 174 11407.01 -43.60 56941.84 88888.00 2018-06-23 03:18:20.413 174 11407.13 -43.48 56942.52 88888.00 2018-06-23 03:18:20.913 174 11407.19 -43.40 56943.12 88888.00 2018-06-23 03:18:21.413 174 11407.29 -43.28 56943.67 88888.00 2018-06-23 03:18:21.913 174 11407.47 -43.22 56944.32 88888.00 2018-06-23 03:18:22.413 174 11407.44 -43.12 56944.96 88888.00 2018-06-23 03:18:22.913 174 11407.59 -42.98 56945.55 88888.00 2018-06-23 03:18:23.413 174 11407.73 -42.86 56946.13 88888.00 2018-06-23 03:18:23.913 174 11407.77 -42.78 56946.74 88888.00 2018-06-23 03:18:24.413 174 11407.84 -42.66 56947.34 88888.00 2018-06-23 03:18:24.913 174 11407.98 -42.52 56947.93 88888.00 2018-06-23 03:18:25.913 174 11408.24 -42.24 56949.06 88888.00 2018-06-23 03:18:26.413 174 11408.49 -42.06 56949.60 88888.00 2018-06-23 03:18:26.913 174 11408.63 -41.93 56950.21 88888.00 2018-06-23 03:18:27.413 174 11408.73 -41.85 56950.81 88888.00 2018-06-23 03:18:27.913 174 11408.91 -41.71 56951.30 88888.00 2018-06-23 03:18:28.413 174 11409.12 -41.61 56951.82 88888.00 2018-06-23 03:18:28.913 174 11409.29 -41.48 56952.40 88888.00 2018-06-23 03:18:29.413 174 11409.52 -41.31 56952.86 88888.00 2018-06-23 03:18:29.913 174 11409.65 -41.22 56953.33 88888.00 2018-06-23 03:18:30.413 174 11409.79 -41.14 56953.83 88888.00 2018-06-23 03:18:30.913 174 11410.00 -41.00 56954.33 88888.00 2018-06-23 03:18:31.413 174 11410.22 -40.88 56954.84 88888.00 2018-06-23 03:18:31.913 174 11410.41 -40.79 56955.32 88888.00 2018-06-23 03:18:32.413 174 11410.64 -40.69 56955.80 88888.00 2018-06-23 03:18:32.913 174 11410.85 -40.56 56956.24 88888.00 2018-06-23 03:18:33.413 174 11410.92 -40.49 56956.70 88888.00 2018-06-23 03:18:33.913 174 11411.10 -40.39 56957.10 88888.00 2018-06-23 03:18:34.413 174 11411.33 -40.27 56957.50 88888.00 2018-06-23 03:18:34.913 174 11411.51 -40.23 56957.88 88888.00 2018-06-23 03:18:35.913 174 11411.94 -40.12 56958.68 88888.00 2018-06-23 03:18:36.413 174 11412.07 -40.06 56959.07 88888.00 2018-06-23 03:18:36.913 174 11412.29 -39.99 56959.41 88888.00 2018-06-23 03:18:37.413 174 11412.52 -39.89 56959.84 88888.00 2018-06-23 03:18:37.913 174 11412.69 -39.80 56960.20 88888.00 2018-06-23 03:18:38.413 174 11412.87 -39.71 56960.52 88888.00 2018-06-23 03:18:38.913 174 11413.06 -39.62 56960.90 88888.00 2018-06-23 03:18:39.413 174 11413.25 -39.55 56961.20 88888.00 2018-06-23 03:18:39.913 174 11413.41 -39.47 56961.51 88888.00 2018-06-23 03:18:40.413 174 11413.60 -39.40 56961.89 88888.00 2018-06-23 03:18:40.913 174 11413.73 -39.38 56962.24 88888.00 2018-06-23 03:18:41.413 174 11413.84 -39.34 56962.63 88888.00 2018-06-23 03:18:41.913 174 11414.07 -39.33 56962.98 88888.00 2018-06-23 03:18:42.413 174 11414.19 -39.28 56963.33 88888.00 2018-06-23 03:18:42.913 174 11414.30 -39.24 56963.68 88888.00 2018-06-23 03:18:43.413 174 11414.50 -39.17 56963.94 88888.00 2018-06-23 03:18:43.913 174 11414.60 -39.17 56964.22 88888.00 2018-06-23 03:18:44.413 174 11414.68 -39.23 56964.48 88888.00 2018-06-23 03:18:44.913 174 11414.92 -39.21 56964.78 88888.00 2018-06-23 03:18:45.413 174 11414.99 -39.26 56965.06 88888.00 2018-06-23 03:18:45.913 174 11415.06 -39.28 56965.36 88888.00 2018-06-23 03:18:46.413 174 11415.19 -39.30 56965.57 88888.00 2018-06-23 03:18:46.913 174 11415.41 -39.33 56965.77 88888.00 2018-06-23 03:18:47.413 174 11415.51 -39.37 56965.96 88888.00 2018-06-23 03:18:47.913 174 11415.61 -39.38 56966.17 88888.00 2018-06-23 03:18:48.413 174 11415.77 -39.41 56966.33 88888.00 2018-06-23 03:18:48.913 174 11415.86 -39.44 56966.49 88888.00 2018-06-23 03:18:49.413 174 11415.90 -39.46 56966.60 88888.00 2018-06-23 03:18:49.913 174 11416.04 -39.47 56966.81 88888.00 2018-06-23 03:18:50.413 174 11416.10 -39.53 56966.96 88888.00 2018-06-23 03:18:50.913 174 11416.20 -39.57 56967.03 88888.00 2018-06-23 03:18:51.413 174 11416.31 -39.59 56967.21 88888.00 2018-06-23 03:18:51.913 174 11416.32 -39.67 56967.35 88888.00 2018-06-23 03:18:52.413 174 11416.37 -39.67 56967.47 88888.00 2018-06-23 03:18:52.913 174 11416.42 -39.67 56967.67 88888.00 2018-06-23 03:18:53.413 174 11416.48 -39.71 56967.82 88888.00 2018-06-23 03:18:53.913 174 11416.48 -39.79 56967.99 88888.00 2018-06-23 03:18:54.413 174 11416.61 -39.84 56968.14 88888.00 2018-06-23 03:18:54.913 174 11416.64 -39.86 56968.31 88888.00 2018-06-23 03:18:55.413 174 11416.58 -39.88 56968.50 88888.00 2018-06-23 03:18:55.913 174 11416.64 -39.91 56968.70 88888.00 2018-06-23 03:18:56.413 174 11416.73 -39.94 56968.83 88888.00 2018-06-23 03:18:56.913 174 11416.73 -39.98 56968.93 88888.00 2018-06-23 03:18:57.413 174 11416.72 -39.98 56969.11 88888.00 2018-06-23 03:18:57.913 174 11416.89 -40.02 56969.25 88888.00 2018-06-23 03:18:58.413 174 11416.97 -40.08 56969.38 88888.00 2018-06-23 03:18:58.913 174 11417.02 -40.08 56969.54 88888.00 2018-06-23 03:18:59.413 174 11417.11 -40.09 56969.69 88888.00 2018-06-23 03:18:59.913 174 11417.17 -40.15 56969.85 88888.00 2018-06-23 03:19:00.413 174 11417.22 -40.12 56969.97 88888.00 2018-06-23 03:19:00.913 174 11417.30 -40.13 56970.05 88888.00 2018-06-23 03:19:01.413 174 11417.38 -40.15 56970.18 88888.00 2018-06-23 03:19:01.913 174 11417.42 -40.19 56970.32 88888.00 2018-06-23 03:19:02.413 174 11417.50 -40.21 56970.44 88888.00 2018-06-23 03:19:02.913 174 11417.58 -40.26 56970.46 88888.00 2018-06-23 03:19:03.413 174 11417.72 -40.30 56970.50 88888.00 2018-06-23 03:19:03.913 174 11417.85 -40.38 56970.56 88888.00 2018-06-23 03:19:04.404 174 11417.97 -40.45 56970.59 88888.00 2018-06-23 03:19:04.904 174 11418.04 -40.50 56970.68 88888.00 2018-06-23 03:19:05.404 174 11418.19 -40.50 56970.66 88888.00 2018-06-23 03:19:05.904 174 11418.27 -40.61 56970.64 88888.00 2018-06-23 03:19:06.404 174 11418.28 -40.69 56970.63 88888.00 2018-06-23 03:19:06.904 174 11418.41 -40.74 56970.59 88888.00 2018-06-23 03:19:07.404 174 11418.52 -40.84 56970.56 88888.00 2018-06-23 03:19:07.904 174 11418.54 -40.88 56970.51 88888.00 2018-06-23 03:19:08.404 174 11418.60 -40.88 56970.49 88888.00 2018-06-23 03:19:08.904 174 11418.73 -40.90 56970.52 88888.00 2018-06-23 03:19:09.404 174 11418.76 -40.93 56970.55 88888.00 2018-06-23 03:19:09.904 174 11418.91 -40.95 56970.55 88888.00 2018-06-23 03:19:10.404 174 11419.05 -40.96 56970.59 88888.00 2018-06-23 03:19:10.904 174 11419.03 -41.01 56970.58 88888.00 2018-06-23 03:19:11.404 174 11419.12 -41.02 56970.51 88888.00 2018-06-23 03:19:11.904 174 11419.19 -41.01 56970.46 88888.00 2018-06-23 03:19:12.404 174 11419.26 -41.01 56970.44 88888.00 2018-06-23 03:19:12.904 174 11419.34 -40.95 56970.45 88888.00 2018-06-23 03:19:13.404 174 11419.46 -40.95 56970.44 88888.00 2018-06-23 03:19:13.904 174 11419.51 -40.94 56970.42 88888.00 2018-06-23 03:19:14.404 174 11419.56 -40.90 56970.37 88888.00 2018-06-23 03:19:14.904 174 11419.71 -40.84 56970.37 88888.00 2018-06-23 03:19:15.404 174 11419.74 -40.83 56970.30 88888.00 2018-06-23 03:19:15.904 174 11419.70 -40.75 56970.23 88888.00 2018-06-23 03:19:16.404 174 11419.73 -40.70 56970.18 88888.00 2018-06-23 03:19:17.404 174 11419.78 -40.70 56970.07 88888.00 2018-06-23 03:19:17.904 174 11419.85 -40.66 56970.01 88888.00 2018-06-23 03:19:18.404 174 11419.87 -40.57 56969.88 88888.00 2018-06-23 03:19:18.904 174 11419.88 -40.46 56969.81 88888.00 2018-06-23 03:19:19.404 174 11419.93 -40.38 56969.69 88888.00 2018-06-23 03:19:19.904 174 11419.95 -40.28 56969.57 88888.00 2018-06-23 03:19:20.404 174 11419.96 -40.21 56969.50 88888.00 2018-06-23 03:19:20.904 174 11420.06 -40.15 56969.35 88888.00 2018-06-23 03:19:21.404 174 11420.13 -40.12 56969.09 88888.00 2018-06-23 03:19:21.904 174 11420.13 -40.05 56968.88 88888.00 2018-06-23 03:19:22.404 174 11420.17 -39.95 56968.65 88888.00 2018-06-23 03:19:22.904 174 11420.26 -39.89 56968.40 88888.00 2018-06-23 03:19:23.404 174 11420.33 -39.84 56968.07 88888.00 2018-06-23 03:19:23.904 174 11420.41 -39.79 56967.69 88888.00 2018-06-23 03:19:24.404 174 11420.57 -39.74 56967.31 88888.00 2018-06-23 03:19:24.904 174 11420.71 -39.73 56966.91 88888.00 2018-06-23 03:19:25.404 174 11420.85 -39.67 56966.51 88888.00 2018-06-23 03:19:25.904 174 11421.11 -39.62 56966.08 88888.00 2018-06-23 03:19:26.404 174 11421.28 -39.61 56965.58 88888.00 2018-06-23 03:19:26.904 174 11421.49 -39.53 56965.01 88888.00 2018-06-23 03:19:27.404 174 11421.69 -39.46 56964.47 88888.00 2018-06-23 03:19:27.904 174 11421.96 -39.44 56963.92 88888.00 2018-06-23 03:19:28.404 174 11422.15 -39.37 56963.36 88888.00 2018-06-23 03:19:28.904 174 11422.49 -39.26 56962.74 88888.00 2018-06-23 03:19:29.404 174 11422.74 -39.18 56962.10 88888.00 2018-06-23 03:19:29.904 174 11422.97 -39.06 56961.38 88888.00 2018-06-23 03:19:30.404 174 11423.23 -39.00 56960.69 88888.00 2018-06-23 03:19:30.904 174 11423.54 -38.96 56960.07 88888.00 2018-06-23 03:19:31.404 174 11423.80 -38.86 56959.38 88888.00 2018-06-23 03:19:31.904 174 11424.10 -38.75 56958.61 88888.00 2018-06-23 03:19:32.404 174 11424.39 -38.64 56957.92 88888.00 2018-06-23 03:19:32.904 174 11424.54 -38.58 56957.22 88888.00 2018-06-23 03:19:33.404 174 11424.86 -38.48 56956.53 88888.00 2018-06-23 03:19:33.904 174 11425.17 -38.42 56955.81 88888.00 2018-06-23 03:19:34.404 174 11425.38 -38.35 56955.03 88888.00 2018-06-23 03:19:34.904 174 11425.61 -38.25 56954.29 88888.00 2018-06-23 03:19:35.404 174 11425.89 -38.22 56953.64 88888.00 2018-06-23 03:19:35.904 174 11426.03 -38.16 56952.90 88888.00 2018-06-23 03:19:36.404 174 11426.25 -38.08 56952.16 88888.00 2018-06-23 03:19:36.904 174 11426.54 -38.01 56951.42 88888.00 2018-06-23 03:19:37.404 174 11426.74 -37.97 56950.70 88888.00 2018-06-23 03:19:37.904 174 11426.82 -37.94 56950.08 88888.00 2018-06-23 03:19:38.404 174 11427.00 -37.88 56949.48 88888.00 2018-06-23 03:19:38.904 174 11427.19 -37.85 56948.82 88888.00 2018-06-23 03:19:39.404 174 11427.25 -37.78 56948.19 88888.00 2018-06-23 03:19:39.904 174 11427.44 -37.75 56947.60 88888.00 2018-06-23 03:19:40.404 174 11427.52 -37.75 56947.03 88888.00 2018-06-23 03:19:40.904 174 11427.62 -37.74 56946.52 88888.00 2018-06-23 03:19:41.404 174 11427.72 -37.70 56946.07 88888.00 2018-06-23 03:19:41.904 174 11427.81 -37.70 56945.53 88888.00 2018-06-23 03:19:42.404 174 11427.84 -37.69 56945.03 88888.00 2018-06-23 03:19:42.904 174 11427.94 -37.67 56944.57 88888.00 2018-06-23 03:19:43.404 174 11428.08 -37.67 56944.14 88888.00 2018-06-23 03:19:43.904 174 11428.09 -37.69 56943.63 88888.00 2018-06-23 03:19:44.404 174 11428.13 -37.66 56943.17 88888.00 2018-06-23 03:19:44.904 174 11428.28 -37.67 56942.70 88888.00 2018-06-23 03:19:45.404 174 11428.30 -37.69 56942.27 88888.00 2018-06-23 03:19:45.904 174 11428.29 -37.69 56941.76 88888.00 2018-06-23 03:19:46.404 174 11428.36 -37.68 56941.26 88888.00 2018-06-23 03:19:46.904 174 11428.37 -37.73 56940.81 88888.00 2018-06-23 03:19:47.404 174 11428.41 -37.74 56940.38 88888.00 2018-06-23 03:19:47.904 174 11428.54 -37.71 56939.89 88888.00 2018-06-23 03:19:49.404 174 11428.69 -37.74 56938.47 88888.00 2018-06-23 03:19:49.904 174 11428.64 -37.76 56938.08 88888.00 2018-06-23 03:19:50.404 174 11428.60 -37.74 56937.67 88888.00 2018-06-23 03:19:50.904 174 11428.63 -37.71 56937.32 88888.00 2018-06-23 03:19:51.404 174 11428.57 -37.76 56936.94 88888.00 2018-06-23 03:19:51.904 174 11428.54 -37.75 56936.63 88888.00 2018-06-23 03:19:52.404 174 11428.54 -37.71 56936.37 88888.00 2018-06-23 03:19:52.904 174 11428.43 -37.67 56936.13 88888.00 2018-06-23 03:19:53.404 174 11428.32 -37.71 56935.91 88888.00 2018-06-23 03:19:53.904 174 11428.29 -37.71 56935.65 88888.00 2018-06-23 03:19:54.404 174 11428.16 -37.71 56935.44 88888.00 2018-06-23 03:19:54.904 174 11428.04 -37.74 56935.32 88888.00 2018-06-23 03:19:55.404 174 11427.98 -37.74 56935.23 88888.00 2018-06-23 03:19:55.904 174 11428.00 -37.74 56935.04 88888.00 2018-06-23 03:19:56.404 174 11427.90 -37.75 56934.87 88888.00 2018-06-23 03:19:56.904 174 11427.85 -37.69 56934.82 88888.00 2018-06-23 03:19:57.404 174 11427.88 -37.66 56934.76 88888.00 2018-06-23 03:19:57.904 174 11427.81 -37.64 56934.62 88888.00 2018-06-23 03:19:58.904 174 11427.94 -37.50 56934.46 88888.00 2018-06-23 03:19:59.404 174 11427.95 -37.46 56934.39 88888.00 2018-06-23 03:19:59.904 174 11427.98 -37.41 56934.33 88888.00 2018-06-23 03:20:00.404 174 11428.09 -37.33 56934.27 88888.00 2018-06-23 03:20:00.904 174 11428.09 -37.27 56934.20 88888.00 2018-06-23 03:20:01.404 174 11428.14 -37.16 56934.16 88888.00 2018-06-23 03:20:01.904 174 11428.25 -37.08 56934.12 88888.00 2018-06-23 03:20:02.404 174 11428.22 -37.07 56934.09 88888.00 2018-06-23 03:20:02.904 174 11428.26 -37.08 56934.04 88888.00 2018-06-23 03:20:03.404 174 11428.32 -37.12 56933.95 88888.00 2018-06-23 03:20:03.904 174 11428.28 -37.10 56933.92 88888.00 2018-06-23 03:20:04.404 174 11428.25 -37.06 56933.93 88888.00 2018-06-23 03:20:04.904 174 11428.28 -37.06 56933.94 88888.00 2018-06-23 03:20:05.404 174 11428.21 -37.08 56933.88 88888.00 2018-06-23 03:20:05.904 174 11428.12 -37.06 56933.90 88888.00 2018-06-23 03:20:06.404 174 11428.13 -37.05 56933.85 88888.00 2018-06-23 03:20:06.904 174 11428.12 -37.06 56933.85 88888.00 2018-06-23 03:20:07.404 174 11428.00 -37.09 56933.82 88888.00 2018-06-23 03:20:07.904 174 11428.08 -37.15 56933.82 88888.00 2018-06-23 03:20:08.404 174 11428.15 -37.16 56933.84 88888.00 2018-06-23 03:20:08.904 174 11428.11 -37.20 56933.90 88888.00 2018-06-23 03:20:09.404 174 11428.12 -37.21 56933.98 88888.00 2018-06-23 03:20:09.904 174 11428.08 -37.28 56934.05 88888.00 2018-06-23 03:20:10.404 174 11428.02 -37.34 56934.17 88888.00 2018-06-23 03:20:10.904 174 11428.06 -37.34 56934.24 88888.00 2018-06-23 03:20:11.404 174 11428.09 -37.39 56934.38 88888.00 2018-06-23 03:20:11.904 174 11428.05 -37.43 56934.51 88888.00 2018-06-23 03:20:12.404 174 11428.05 -37.42 56934.63 88888.00 2018-06-23 03:20:12.904 174 11428.15 -37.41 56934.71 88888.00 2018-06-23 03:20:13.404 174 11428.21 -37.39 56934.74 88888.00 2018-06-23 03:20:13.904 174 11428.26 -37.36 56934.80 88888.00 2018-06-23 03:20:14.404 174 11428.32 -37.35 56934.84 88888.00 2018-06-23 03:20:14.904 174 11428.39 -37.37 56934.87 88888.00 2018-06-23 03:20:15.404 174 11428.44 -37.39 56934.87 88888.00 2018-06-23 03:20:15.904 174 11428.57 -37.37 56934.82 88888.00 2018-06-23 03:20:16.404 174 11428.71 -37.41 56934.70 88888.00 2018-06-23 03:20:16.904 174 11428.72 -37.41 56934.64 88888.00 2018-06-23 03:20:17.404 174 11428.83 -37.39 56934.56 88888.00 2018-06-23 03:20:17.904 174 11428.91 -37.40 56934.51 88888.00 2018-06-23 03:20:18.404 174 11428.93 -37.39 56934.50 88888.00 2018-06-23 03:20:18.904 174 11428.92 -37.33 56934.45 88888.00 2018-06-23 03:20:19.404 174 11428.95 -37.29 56934.42 88888.00 2018-06-23 03:20:19.904 174 11428.88 -37.22 56934.44 88888.00 2018-06-23 03:20:20.404 174 11428.82 -37.19 56934.43 88888.00 2018-06-23 03:20:20.904 174 11428.79 -37.14 56934.45 88888.00 2018-06-23 03:20:21.404 174 11428.61 -37.05 56934.44 88888.00 2018-06-23 03:20:21.904 174 11428.47 -36.93 56934.45 88888.00 2018-06-23 03:20:22.404 174 11428.49 -36.88 56934.46 88888.00 2018-06-23 03:20:22.904 174 11428.37 -36.89 56934.46 88888.00 2018-06-23 03:20:23.404 174 11428.29 -36.89 56934.48 88888.00 2018-06-23 03:20:23.904 174 11428.27 -36.87 56934.44 88888.00 2018-06-23 03:20:24.404 174 11428.22 -36.87 56934.31 88888.00 2018-06-23 03:20:24.904 174 11428.25 -36.83 56934.24 88888.00 2018-06-23 03:20:25.404 174 11428.35 -36.83 56934.19 88888.00 2018-06-23 03:20:25.904 174 11428.40 -36.80 56934.13 88888.00 2018-06-23 03:20:26.404 174 11428.50 -36.80 56934.06 88888.00 2018-06-23 03:20:26.904 174 11428.60 -36.73 56934.03 88888.00 2018-06-23 03:20:27.404 174 11428.76 -36.73 56933.94 88888.00 2018-06-23 03:20:27.904 174 11428.86 -36.73 56933.77 88888.00 2018-06-23 03:20:28.404 174 11429.04 -36.65 56933.63 88888.00 2018-06-23 03:20:28.904 174 11429.22 -36.64 56933.55 88888.00 2018-06-23 03:20:29.404 174 11429.38 -36.68 56933.37 88888.00 2018-06-23 03:20:30.404 174 11429.80 -36.66 56933.08 88888.00 2018-06-23 03:20:30.904 174 11429.94 -36.65 56932.98 88888.00 2018-06-23 03:20:31.404 174 11430.06 -36.59 56932.88 88888.00 2018-06-23 03:20:31.904 174 11430.30 -36.53 56932.81 88888.00 2018-06-23 03:20:32.404 174 11430.41 -36.46 56932.82 88888.00 2018-06-23 03:20:32.904 174 11430.61 -36.33 56932.85 88888.00 2018-06-23 03:20:33.404 174 11430.73 -36.25 56932.85 88888.00 2018-06-23 03:20:33.904 174 11430.79 -36.10 56932.89 88888.00 2018-06-23 03:20:34.404 174 11430.84 -35.93 56932.88 88888.00 2018-06-23 03:20:34.904 174 11430.93 -35.78 56932.92 88888.00 2018-06-23 03:20:35.404 174 11430.96 -35.60 56932.95 88888.00 2018-06-23 03:20:35.904 174 11430.96 -35.39 56932.96 88888.00 2018-06-23 03:20:36.404 174 11431.03 -35.21 56932.90 88888.00 2018-06-23 03:20:36.904 174 11431.06 -35.02 56932.92 88888.00 2018-06-23 03:20:37.404 174 11431.01 -34.87 56932.92 88888.00 2018-06-23 03:20:37.904 174 11431.05 -34.72 56932.96 88888.00 2018-06-23 03:20:38.404 174 11431.07 -34.61 56933.00 88888.00 2018-06-23 03:20:38.904 174 11430.99 -34.47 56933.01 88888.00 2018-06-23 03:20:39.404 174 11431.01 -34.38 56933.13 88888.00 2018-06-23 03:20:39.904 174 11430.97 -34.30 56933.17 88888.00 2018-06-23 03:20:40.404 174 11430.90 -34.19 56933.28 88888.00 2018-06-23 03:20:40.904 174 11430.82 -34.08 56933.45 88888.00 2018-06-23 03:20:41.404 174 11430.82 -34.00 56933.69 88888.00 2018-06-23 03:20:41.904 174 11430.83 -33.96 56933.98 88888.00 2018-06-23 03:20:42.404 174 11430.76 -33.92 56934.23 88888.00 2018-06-23 03:20:42.904 174 11430.72 -33.89 56934.52 88888.00 2018-06-23 03:20:43.404 174 11430.75 -33.89 56934.84 88888.00 2018-06-23 03:20:43.904 174 11430.72 -33.85 56935.22 88888.00 2018-06-23 03:20:44.404 174 11430.77 -33.80 56935.60 88888.00 2018-06-23 03:20:44.904 174 11430.77 -33.75 56935.90 88888.00 2018-06-23 03:20:45.404 174 11430.80 -33.67 56936.28 88888.00 2018-06-23 03:20:45.904 174 11430.96 -33.62 56936.68 88888.00 2018-06-23 03:20:46.404 174 11431.01 -33.55 56937.08 88888.00 2018-06-23 03:20:46.904 174 11431.11 -33.51 56937.46 88888.00 2018-06-23 03:20:47.404 174 11431.27 -33.49 56937.82 88888.00 2018-06-23 03:20:47.904 174 11431.31 -33.48 56938.15 88888.00 2018-06-23 03:20:48.404 174 11431.33 -33.38 56938.46 88888.00 2018-06-23 03:20:48.904 174 11431.54 -33.29 56938.82 88888.00 2018-06-23 03:20:49.404 174 11431.60 -33.24 56939.24 88888.00 2018-06-23 03:20:49.904 174 11431.66 -33.14 56939.59 88888.00 2018-06-23 03:20:50.404 174 11431.79 -33.01 56939.95 88888.00 2018-06-23 03:20:50.904 174 11431.89 -32.88 56940.23 88888.00 2018-06-23 03:20:51.404 174 11431.97 -32.75 56940.54 88888.00 2018-06-23 03:20:51.904 174 11432.15 -32.59 56940.88 88888.00 2018-06-23 03:20:52.404 174 11432.32 -32.46 56941.23 88888.00 2018-06-23 03:20:52.904 174 11432.37 -32.31 56941.54 88888.00 2018-06-23 03:20:53.404 174 11432.47 -32.18 56941.70 88888.00 2018-06-23 03:20:53.904 174 11432.60 -32.08 56941.90 88888.00 2018-06-23 03:20:54.404 174 11432.73 -31.93 56942.14 88888.00 2018-06-23 03:20:54.904 174 11432.89 -31.70 56942.32 88888.00 2018-06-23 03:20:55.404 174 11433.12 -31.56 56942.39 88888.00 2018-06-23 03:20:55.904 174 11433.29 -31.38 56942.44 88888.00 2018-06-23 03:20:56.404 174 11433.48 -31.17 56942.48 88888.00 2018-06-23 03:20:56.904 174 11433.75 -30.95 56942.45 88888.00 2018-06-23 03:20:57.404 174 11433.95 -30.75 56942.46 88888.00 2018-06-23 03:20:57.904 174 11434.20 -30.49 56942.44 88888.00 2018-06-23 03:20:58.404 174 11434.44 -30.22 56942.40 88888.00 2018-06-23 03:20:58.904 174 11434.62 -29.93 56942.34 88888.00 2018-06-23 03:20:59.404 174 11434.79 -29.65 56942.23 88888.00 2018-06-23 03:20:59.904 174 11435.04 -29.39 56942.14 88888.00 2018-06-23 03:21:00.404 174 11435.21 -29.12 56942.03 88888.00 2018-06-23 03:21:00.904 174 11435.36 -28.82 56941.90 88888.00 2018-06-23 03:21:01.904 174 11435.70 -28.18 56941.55 88888.00 2018-06-23 03:21:02.404 174 11435.80 -27.81 56941.41 88888.00 2018-06-23 03:21:02.904 174 11436.01 -27.47 56941.25 88888.00 2018-06-23 03:21:03.404 174 11436.05 -27.15 56941.12 88888.00 2018-06-23 03:21:03.904 174 11436.04 -26.76 56940.96 88888.00 2018-06-23 03:21:04.404 174 11436.11 -26.37 56940.80 88888.00 2018-06-23 03:21:04.904 174 11436.18 -26.01 56940.67 88888.00 2018-06-23 03:21:05.404 174 11436.13 -25.63 56940.53 88888.00 2018-06-23 03:21:05.904 174 11436.11 -25.24 56940.39 88888.00 2018-06-23 03:21:06.404 174 11436.17 -24.90 56940.29 88888.00 2018-06-23 03:21:06.904 174 11436.07 -24.58 56940.21 88888.00 2018-06-23 03:21:07.404 174 11435.98 -24.22 56940.15 88888.00 2018-06-23 03:21:07.904 174 11436.01 -23.86 56940.13 88888.00 2018-06-23 03:21:08.404 174 11435.98 -23.52 56940.07 88888.00 2018-06-23 03:21:08.904 174 11435.91 -23.17 56940.10 88888.00 2018-06-23 03:21:09.404 174 11435.89 -22.86 56940.15 88888.00 2018-06-23 03:21:09.904 174 11435.79 -22.60 56940.19 88888.00 2018-06-23 03:21:10.404 174 11435.73 -22.24 56940.22 88888.00 2018-06-23 03:21:10.904 174 11435.76 -21.92 56940.30 88888.00 2018-06-23 03:21:11.904 174 11435.65 -21.37 56940.30 88888.00 2018-06-23 03:21:12.404 174 11435.64 -21.08 56940.29 88888.00 2018-06-23 03:21:12.904 174 11435.59 -20.82 56940.34 88888.00 2018-06-23 03:21:13.404 174 11435.56 -20.55 56940.46 88888.00 2018-06-23 03:21:13.904 174 11435.51 -20.30 56940.52 88888.00 2018-06-23 03:21:14.404 174 11435.52 -20.06 56940.55 88888.00 2018-06-23 03:21:14.904 174 11435.49 -19.81 56940.61 88888.00 2018-06-23 03:21:15.404 174 11435.53 -19.55 56940.66 88888.00 2018-06-23 03:21:15.904 174 11435.57 -19.34 56940.69 88888.00 2018-06-23 03:21:16.404 174 11435.48 -19.11 56940.75 88888.00 2018-06-23 03:21:16.905 174 11435.45 -18.84 56940.85 88888.00 2018-06-23 03:21:17.405 174 11435.50 -18.63 56940.98 88888.00 2018-06-23 03:21:17.905 174 11435.46 -18.39 56941.06 88888.00 2018-06-23 03:21:18.405 174 11435.41 -18.15 56941.16 88888.00 2018-06-23 03:21:18.905 174 11435.43 -17.92 56941.31 88888.00 2018-06-23 03:21:19.405 174 11435.25 -17.67 56941.48 88888.00 2018-06-23 03:21:19.905 174 11435.13 -17.40 56941.75 88888.00 2018-06-23 03:21:20.405 174 11435.02 -17.12 56942.06 88888.00 2018-06-23 03:21:20.905 174 11434.87 -16.85 56942.23 88888.00 2018-06-23 03:21:21.405 174 11434.78 -16.57 56942.48 88888.00 2018-06-23 03:21:21.905 174 11434.74 -16.33 56942.71 88888.00 2018-06-23 03:21:22.405 174 11434.59 -16.04 56942.91 88888.00 2018-06-23 03:21:22.905 174 11434.43 -15.74 56943.12 88888.00 2018-06-23 03:21:23.405 174 11434.38 -15.47 56943.37 88888.00 2018-06-23 03:21:23.905 174 11434.31 -15.21 56943.68 88888.00 2018-06-23 03:21:24.405 174 11434.16 -14.92 56943.94 88888.00 2018-06-23 03:21:24.905 174 11434.09 -14.68 56944.17 88888.00 2018-06-23 03:21:25.405 174 11434.00 -14.45 56944.38 88888.00 2018-06-23 03:21:25.905 174 11433.97 -14.16 56944.54 88888.00 2018-06-23 03:21:26.405 174 11433.90 -13.85 56944.79 88888.00 2018-06-23 03:21:26.905 174 11433.86 -13.60 56945.11 88888.00 2018-06-23 03:21:27.405 174 11433.67 -13.32 56945.43 88888.00 2018-06-23 03:21:27.905 174 11433.63 -13.09 56945.78 88888.00 2018-06-23 03:21:28.405 174 11433.57 -12.90 56946.16 88888.00 2018-06-23 03:21:28.905 174 11433.49 -12.66 56946.48 88888.00 2018-06-23 03:21:29.405 174 11433.43 -12.44 56946.87 88888.00 2018-06-23 03:21:29.905 174 11433.27 -12.20 56947.16 88888.00 2018-06-23 03:21:30.405 174 11433.15 -11.98 56947.48 88888.00 2018-06-23 03:21:30.905 174 11433.08 -11.72 56947.80 88888.00 2018-06-23 03:21:31.405 174 11433.11 -11.45 56948.00 88888.00 2018-06-23 03:21:31.905 174 11432.99 -11.17 56948.28 88888.00 2018-06-23 03:21:32.405 174 11432.89 -10.88 56948.60 88888.00 2018-06-23 03:21:32.905 174 11432.85 -10.61 56948.92 88888.00 2018-06-23 03:21:33.405 174 11432.79 -10.36 56949.19 88888.00 2018-06-23 03:21:33.905 174 11432.74 -10.12 56949.50 88888.00 2018-06-23 03:21:34.405 174 11432.72 -9.85 56949.82 88888.00 2018-06-23 03:21:34.905 174 11432.61 -9.57 56950.10 88888.00 2018-06-23 03:21:35.405 174 11432.50 -9.27 56950.40 88888.00 2018-06-23 03:21:35.905 174 11432.45 -8.99 56950.72 88888.00 2018-06-23 03:21:36.405 174 11432.23 -8.71 56950.94 88888.00 2018-06-23 03:21:36.905 174 11432.14 -8.38 56951.13 88888.00 2018-06-23 03:21:37.405 174 11432.16 -8.04 56951.36 88888.00 2018-06-23 03:21:37.905 174 11432.16 -7.78 56951.58 88888.00 2018-06-23 03:21:38.405 174 11432.19 -7.57 56951.76 88888.00 2018-06-23 03:21:38.905 174 11432.18 -7.33 56951.97 88888.00 2018-06-23 03:21:39.405 174 11432.12 -7.10 56952.10 88888.00 2018-06-23 03:21:39.905 174 11432.10 -6.88 56952.29 88888.00 2018-06-23 03:21:40.405 174 11432.05 -6.65 56952.54 88888.00 2018-06-23 03:21:40.905 174 11431.95 -6.41 56952.81 88888.00 2018-06-23 03:21:41.405 174 11431.81 -6.20 56953.10 88888.00 2018-06-23 03:21:41.905 174 11431.67 -5.99 56953.44 88888.00 2018-06-23 03:21:42.405 174 11431.54 -5.74 56953.81 88888.00 2018-06-23 03:21:43.405 174 11431.12 -5.37 56954.48 88888.00 2018-06-23 03:21:43.905 174 11431.00 -5.17 56954.86 88888.00 2018-06-23 03:21:44.405 174 11430.83 -4.98 56955.17 88888.00 2018-06-23 03:21:44.905 174 11430.76 -4.81 56955.42 88888.00 2018-06-23 03:21:45.405 174 11430.69 -4.62 56955.67 88888.00 2018-06-23 03:21:45.905 174 11430.48 -4.45 56956.00 88888.00 2018-06-23 03:21:46.405 174 11430.40 -4.24 56956.38 88888.00 2018-06-23 03:21:46.905 174 11430.37 -4.09 56956.71 88888.00 2018-06-23 03:21:47.405 174 11430.22 -3.96 56957.11 88888.00 2018-06-23 03:21:47.905 174 11430.10 -3.89 56957.48 88888.00 2018-06-23 03:21:48.405 174 11429.95 -3.73 56957.82 88888.00 2018-06-23 03:21:48.905 174 11429.81 -3.56 56958.26 88888.00 2018-06-23 03:21:49.405 174 11429.58 -3.36 56958.69 88888.00 2018-06-23 03:21:49.905 174 11429.39 -3.13 56959.15 88888.00 2018-06-23 03:21:50.405 174 11429.19 -2.88 56959.58 88888.00 2018-06-23 03:21:50.905 174 11428.95 -2.63 56959.94 88888.00 2018-06-23 03:21:51.405 174 11428.81 -2.36 56960.30 88888.00 2018-06-23 03:21:51.905 174 11428.67 -2.16 56960.64 88888.00 2018-06-23 03:21:52.405 174 11428.46 -2.00 56960.94 88888.00 2018-06-23 03:21:52.905 174 11428.30 -1.63 56961.20 88888.00 2018-06-23 03:21:53.405 174 11428.25 -1.51 56961.51 88888.00 2018-06-23 03:21:53.905 174 11428.07 -1.38 56961.76 88888.00 2018-06-23 03:21:54.405 174 11427.95 -0.89 56962.03 88888.00 2018-06-23 03:21:54.905 174 11427.80 -0.63 56962.30 88888.00 2018-06-23 03:21:55.405 174 11427.63 -0.62 56962.42 88888.00 2018-06-23 03:21:55.905 174 11427.62 -0.70 56962.62 88888.00 2018-06-23 03:21:56.405 174 11427.66 -0.46 56962.79 88888.00 2018-06-23 03:21:56.905 174 11427.65 -0.25 56962.95 88888.00 2018-06-23 03:21:57.405 174 11427.76 -0.08 56963.09 88888.00 2018-06-23 03:21:57.905 174 11427.80 0.12 56963.21 88888.00 2018-06-23 03:21:58.405 174 11427.92 0.23 56963.26 88888.00 2018-06-23 03:21:58.905 174 11427.98 0.25 56963.31 88888.00 2018-06-23 03:21:59.405 174 11428.14 0.23 56963.44 88888.00 2018-06-23 03:21:59.905 174 11428.22 0.20 56963.47 88888.00 2018-06-23 03:22:00.405 174 11428.18 0.34 56963.66 88888.00 2018-06-23 03:22:00.905 174 11428.22 0.81 56963.76 88888.00 2018-06-23 03:22:01.405 174 11428.22 1.09 56963.88 88888.00 2018-06-23 03:22:01.905 174 11428.20 1.02 56964.04 88888.00 2018-06-23 03:22:02.405 174 11428.21 0.95 56964.27 88888.00 2018-06-23 03:22:02.905 174 11428.23 1.32 56964.55 88888.00 2018-06-23 03:22:03.405 174 11428.14 1.40 56964.82 88888.00 2018-06-23 03:22:03.905 174 11428.11 1.36 56965.01 88888.00 2018-06-23 03:22:04.405 174 11427.99 1.59 56965.29 88888.00 2018-06-23 03:22:04.905 174 11427.87 1.45 56965.52 88888.00 2018-06-23 03:22:05.405 174 11427.83 1.56 56965.77 88888.00 2018-06-23 03:22:05.905 174 11427.80 1.59 56965.93 88888.00 2018-06-23 03:22:06.405 174 11427.70 1.43 56966.17 88888.00 2018-06-23 03:22:06.905 174 11427.63 1.65 56966.39 88888.00 2018-06-23 03:22:07.405 174 11427.52 1.48 56966.70 88888.00 2018-06-23 03:22:07.905 174 11427.38 1.55 56967.05 88888.00 2018-06-23 03:22:08.405 174 11427.24 1.57 56967.34 88888.00 2018-06-23 03:22:08.905 174 11427.21 1.41 56967.64 88888.00 2018-06-23 03:22:09.405 174 11427.03 1.63 56967.95 88888.00 2018-06-23 03:22:09.905 174 11426.90 1.48 56968.31 88888.00 2018-06-23 03:22:10.405 174 11426.77 1.62 56968.61 88888.00 2018-06-23 03:22:10.905 174 11426.65 1.66 56968.88 88888.00 2018-06-23 03:22:11.405 174 11426.63 1.58 56969.18 88888.00 2018-06-23 03:22:11.905 174 11426.60 1.76 56969.46 88888.00 2018-06-23 03:22:12.405 174 11426.48 1.58 56969.73 88888.00 2018-06-23 03:22:12.905 174 11426.28 1.78 56970.00 88888.00 2018-06-23 03:22:13.405 174 11426.26 1.68 56970.25 88888.00 2018-06-23 03:22:13.905 174 11426.05 1.84 56970.56 88888.00 2018-06-23 03:22:14.405 174 11425.83 1.85 56970.91 88888.00 2018-06-23 03:22:14.905 174 11425.58 2.02 56971.28 88888.00 2018-06-23 03:22:15.405 174 11425.23 2.03 56971.64 88888.00 2018-06-23 03:22:15.905 174 11424.84 2.26 56971.93 88888.00 2018-06-23 03:22:16.405 174 11424.58 2.39 56972.13 88888.00 2018-06-23 03:22:16.905 174 11424.32 2.57 56972.41 88888.00 2018-06-23 03:22:17.405 174 11424.11 2.75 56972.73 88888.00 2018-06-23 03:22:17.905 174 11423.89 2.88 56972.81 88888.00 2018-06-23 03:22:18.405 174 11423.68 2.97 56972.93 88888.00 2018-06-23 03:22:18.905 174 11423.43 3.05 56973.01 88888.00 2018-06-23 03:22:19.405 174 11423.27 3.19 56973.14 88888.00 2018-06-23 03:22:19.905 174 11423.16 3.26 56973.16 88888.00 2018-06-23 03:22:20.405 174 11422.99 3.32 56973.21 88888.00 2018-06-23 03:22:20.905 174 11422.85 3.40 56973.27 88888.00 2018-06-23 03:22:21.405 174 11422.74 3.40 56973.33 88888.00 2018-06-23 03:22:21.905 174 11422.62 3.45 56973.33 88888.00 2018-06-23 03:22:22.405 174 11422.49 3.52 56973.39 88888.00 2018-06-23 03:22:22.905 174 11422.41 3.52 56973.40 88888.00 2018-06-23 03:22:23.405 174 11422.29 3.54 56973.47 88888.00 2018-06-23 03:22:23.905 174 11422.20 3.61 56973.54 88888.00 2018-06-23 03:22:24.405 174 11422.13 3.65 56973.72 88888.00 2018-06-23 03:22:24.905 174 11421.94 3.66 56973.90 88888.00 2018-06-23 03:22:25.405 174 11421.79 3.73 56974.00 88888.00 2018-06-23 03:22:25.905 174 11421.75 3.72 56974.06 88888.00 2018-06-23 03:22:26.405 174 11421.56 3.69 56974.17 88888.00 2018-06-23 03:22:26.905 174 11421.42 3.73 56974.35 88888.00 2018-06-23 03:22:27.405 174 11421.39 3.73 56974.53 88888.00 2018-06-23 03:22:27.905 174 11421.25 3.72 56974.64 88888.00 2018-06-23 03:22:28.405 174 11421.12 3.74 56974.73 88888.00 2018-06-23 03:22:28.905 174 11421.06 3.74 56974.82 88888.00 2018-06-23 03:22:29.405 174 11421.06 3.68 56974.90 88888.00 2018-06-23 03:22:29.905 174 11420.98 3.68 56974.93 88888.00 2018-06-23 03:22:30.405 174 11421.07 3.74 56974.98 88888.00 2018-06-23 03:22:30.905 174 11421.11 3.75 56975.07 88888.00 2018-06-23 03:22:31.405 174 11421.00 3.77 56975.22 88888.00 2018-06-23 03:22:31.905 174 11421.00 3.79 56975.32 88888.00 2018-06-23 03:22:32.905 174 11420.95 3.69 56975.57 88888.00 2018-06-23 03:22:33.405 174 11421.00 3.68 56975.75 88888.00 2018-06-23 03:22:33.905 174 11421.02 3.67 56975.89 88888.00 2018-06-23 03:22:34.405 174 11420.95 3.74 56975.98 88888.00 2018-06-23 03:22:34.905 174 11420.93 3.74 56976.12 88888.00 2018-06-23 03:22:35.405 174 11420.85 3.69 56976.23 88888.00 2018-06-23 03:22:35.905 174 11420.75 3.61 56976.33 88888.00 2018-06-23 03:22:36.405 174 11420.69 3.60 56976.42 88888.00 2018-06-23 03:22:36.905 174 11420.64 3.56 56976.49 88888.00 2018-06-23 03:22:37.405 174 11420.57 3.47 56976.54 88888.00 2018-06-23 03:22:37.905 174 11420.43 3.41 56976.60 88888.00 2018-06-23 03:22:38.405 174 11420.40 3.36 56976.69 88888.00 2018-06-23 03:22:38.905 174 11420.30 3.33 56976.85 88888.00 2018-06-23 03:22:39.405 174 11420.22 3.24 56976.94 88888.00 2018-06-23 03:22:39.905 174 11420.20 3.15 56977.05 88888.00 2018-06-23 03:22:40.405 174 11420.12 3.12 56977.11 88888.00 2018-06-23 03:22:40.905 174 11420.03 3.12 56977.16 88888.00 2018-06-23 03:22:41.405 174 11420.00 3.05 56977.19 88888.00 2018-06-23 03:22:41.905 174 11420.03 2.91 56977.27 88888.00 2018-06-23 03:22:42.405 174 11420.06 2.83 56977.33 88888.00 2018-06-23 03:22:42.905 174 11420.10 2.78 56977.36 88888.00 2018-06-23 03:22:43.405 174 11420.21 2.67 56977.31 88888.00 2018-06-23 03:22:43.905 174 11420.24 2.56 56977.19 88888.00 2018-06-23 03:22:44.405 174 11420.27 2.52 56977.17 88888.00 2018-06-23 03:22:44.905 174 11420.41 2.40 56977.19 88888.00 2018-06-23 03:22:45.405 174 11420.41 2.23 56977.16 88888.00 2018-06-23 03:22:45.905 174 11420.48 2.31 56977.13 88888.00 2018-06-23 03:22:46.405 174 11420.56 2.16 56976.99 88888.00 2018-06-23 03:22:46.905 174 11420.56 2.13 56976.86 88888.00 2018-06-23 03:22:47.405 174 11420.57 1.89 56976.76 88888.00 2018-06-23 03:22:47.905 174 11420.71 1.97 56976.63 88888.00 2018-06-23 03:22:48.405 174 11420.78 1.69 56976.50 88888.00 2018-06-23 03:22:48.905 174 11420.79 1.75 56976.42 88888.00 2018-06-23 03:22:49.405 174 11420.93 1.54 56976.29 88888.00 2018-06-23 03:22:49.905 174 11420.98 1.55 56976.09 88888.00 2018-06-23 03:22:50.405 174 11421.00 1.50 56975.95 88888.00 2018-06-23 03:22:50.905 174 11421.12 1.22 56975.71 88888.00 2018-06-23 03:22:51.405 174 11421.28 1.35 56975.53 88888.00 2018-06-23 03:22:51.905 174 11421.37 1.24 56975.34 88888.00 2018-06-23 03:22:52.405 174 11421.41 0.91 56975.13 88888.00 2018-06-23 03:22:52.905 174 11421.49 0.90 56974.85 88888.00 2018-06-23 03:22:53.405 174 11421.58 1.08 56974.67 88888.00 2018-06-23 03:22:53.905 174 11421.69 0.90 56974.54 88888.00 2018-06-23 03:22:54.405 174 11421.76 0.66 56974.40 88888.00 2018-06-23 03:22:54.905 174 11421.72 0.43 56974.28 88888.00 2018-06-23 03:22:55.405 174 11421.70 0.55 56974.08 88888.00 2018-06-23 03:22:56.405 174 11421.69 0.83 56973.71 88888.00 2018-06-23 03:22:56.905 174 11421.72 0.74 56973.53 88888.00 2018-06-23 03:22:57.405 174 11421.77 0.53 56973.36 88888.00 2018-06-23 03:22:57.905 174 11421.79 0.36 56973.13 88888.00 2018-06-23 03:22:58.405 174 11421.86 0.52 56972.95 88888.00 2018-06-23 03:22:58.905 174 11421.91 0.87 56972.71 88888.00 2018-06-23 03:22:59.405 174 11421.93 0.89 56972.55 88888.00 2018-06-23 03:22:59.905 174 11421.93 0.76 56972.32 88888.00 2018-06-23 03:23:00.405 174 11421.98 0.49 56972.13 88888.00 2018-06-23 03:23:00.905 174 11421.98 0.29 56971.99 88888.00 2018-06-23 03:23:01.405 174 11421.96 0.25 56971.90 88888.00 2018-06-23 03:23:01.905 174 11421.95 0.43 56971.78 88888.00 2018-06-23 03:23:02.405 174 11421.96 0.60 56971.71 88888.00 2018-06-23 03:23:02.905 174 11421.94 0.63 56971.56 88888.00 2018-06-23 03:23:03.405 174 11422.03 0.40 56971.40 88888.00 2018-06-23 03:23:03.905 174 11422.09 0.22 56971.28 88888.00 2018-06-23 03:23:04.405 174 11422.02 0.23 56971.22 88888.00 2018-06-23 03:23:04.905 174 11422.02 0.25 56971.11 88888.00 2018-06-23 03:23:05.405 174 11422.05 0.18 56971.10 88888.00 2018-06-23 03:23:06.405 174 11421.94 -0.01 56971.06 88888.00 2018-06-23 03:23:06.905 174 11421.89 -0.02 56971.03 88888.00 2018-06-23 03:23:07.405 174 11421.79 -0.04 56971.04 88888.00 2018-06-23 03:23:07.905 174 11421.79 -0.01 56971.09 88888.00 2018-06-23 03:23:08.405 174 11421.76 0.01 56971.17 88888.00 2018-06-23 03:23:08.905 174 11421.60 0.00 56971.22 88888.00 2018-06-23 03:23:09.405 174 11421.53 0.01 56971.29 88888.00 2018-06-23 03:23:09.905 174 11421.48 0.04 56971.39 88888.00 2018-06-23 03:23:10.405 174 11421.38 0.05 56971.53 88888.00 2018-06-23 03:23:10.905 174 11421.31 0.04 56971.64 88888.00 2018-06-23 03:23:11.405 174 11421.35 0.07 56971.68 88888.00 2018-06-23 03:23:11.905 174 11421.30 0.06 56971.73 88888.00 2018-06-23 03:23:12.405 174 11421.20 0.11 56971.85 88888.00 2018-06-23 03:23:12.905 174 11421.16 0.18 56972.01 88888.00 2018-06-23 03:23:13.405 174 11421.17 0.28 56972.11 88888.00 2018-06-23 03:23:13.905 174 11421.09 0.62 56972.24 88888.00 2018-06-23 03:23:14.405 174 11421.03 0.95 56972.35 88888.00 2018-06-23 03:23:14.905 174 11420.90 0.83 56972.57 88888.00 2018-06-23 03:23:15.405 174 11420.81 0.68 56972.77 88888.00 2018-06-23 03:23:15.905 174 11420.78 0.48 56972.91 88888.00 2018-06-23 03:23:16.405 174 11420.75 0.59 56972.99 88888.00 2018-06-23 03:23:16.905 174 11420.61 0.94 56973.16 88888.00 2018-06-23 03:23:17.405 174 11420.50 1.01 56973.44 88888.00 2018-06-23 03:23:17.905 174 11420.41 0.83 56973.66 88888.00 2018-06-23 03:23:18.405 174 11420.33 0.66 56973.89 88888.00 2018-06-23 03:23:18.905 174 11420.28 0.94 56974.09 88888.00 2018-06-23 03:23:19.405 174 11420.30 1.08 56974.24 88888.00 2018-06-23 03:23:19.905 174 11420.24 0.88 56974.45 88888.00 2018-06-23 03:23:20.405 174 11420.19 0.61 56974.63 88888.00 2018-06-23 03:23:20.905 174 11420.21 0.55 56974.74 88888.00 2018-06-23 03:23:21.406 174 11420.26 0.82 56974.83 88888.00 2018-06-23 03:23:21.906 174 11420.30 0.87 56974.98 88888.00 2018-06-23 03:23:22.406 174 11420.37 0.63 56975.07 88888.00 2018-06-23 03:23:22.906 174 11420.38 0.47 56975.24 88888.00 2018-06-23 03:23:23.406 174 11420.40 0.22 56975.41 88888.00 2018-06-23 03:23:23.906 174 11420.43 0.04 56975.58 88888.00 2018-06-23 03:23:24.406 174 11420.43 -0.05 56975.77 88888.00 2018-06-23 03:23:24.906 174 11420.43 -0.12 56975.95 88888.00 2018-06-23 03:23:25.406 174 11420.55 -0.13 56976.18 88888.00 2018-06-23 03:23:25.906 174 11420.62 -0.20 56976.40 88888.00 2018-06-23 03:23:26.406 174 11420.61 -0.29 56976.75 88888.00 2018-06-23 03:23:26.906 174 11420.64 -0.42 56977.08 88888.00 2018-06-23 03:23:27.406 174 11420.69 -0.36 56977.43 88888.00 2018-06-23 03:23:27.906 174 11420.69 -0.33 56977.76 88888.00 2018-06-23 03:23:28.406 174 11420.72 -0.46 56978.15 88888.00 2018-06-23 03:23:28.906 174 11420.79 -0.75 56978.55 88888.00 2018-06-23 03:23:29.406 174 11420.74 -1.07 56978.87 88888.00 2018-06-23 03:23:29.906 174 11420.69 -1.01 56979.25 88888.00 2018-06-23 03:23:30.406 174 11420.66 -0.95 56979.63 88888.00 2018-06-23 03:23:30.906 174 11420.61 -1.23 56980.01 88888.00 2018-06-23 03:23:31.406 174 11420.54 -1.34 56980.47 88888.00 2018-06-23 03:23:31.906 174 11420.56 -1.17 56980.92 88888.00 2018-06-23 03:23:32.406 174 11420.45 -1.36 56981.43 88888.00 2018-06-23 03:23:32.906 174 11420.42 -1.40 56982.01 88888.00 2018-06-23 03:23:33.406 174 11420.45 -1.23 56982.51 88888.00 2018-06-23 03:23:33.906 174 11420.43 -1.48 56983.02 88888.00 2018-06-23 03:23:34.406 174 11420.40 -1.44 56983.52 88888.00 2018-06-23 03:23:34.906 174 11420.47 -1.35 56984.05 88888.00 2018-06-23 03:23:35.406 174 11420.50 -1.61 56984.59 88888.00 2018-06-23 03:23:35.906 174 11420.43 -1.47 56985.08 88888.00 2018-06-23 03:23:36.406 174 11420.52 -1.55 56985.58 88888.00 2018-06-23 03:23:36.906 174 11420.52 -1.57 56986.08 88888.00 2018-06-23 03:23:37.906 174 11420.59 -1.61 56987.16 88888.00 2018-06-23 03:23:38.406 174 11420.66 -1.45 56987.60 88888.00 2018-06-23 03:23:38.906 174 11420.64 -1.43 56988.07 88888.00 2018-06-23 03:23:39.406 174 11420.72 -1.50 56988.48 88888.00 2018-06-23 03:23:39.906 174 11420.70 -1.34 56988.86 88888.00 2018-06-23 03:23:40.406 174 11420.64 -1.47 56989.37 88888.00 2018-06-23 03:23:40.906 174 11420.65 -1.38 56989.85 88888.00 2018-06-23 03:23:41.406 174 11420.65 -1.20 56990.36 88888.00 2018-06-23 03:23:41.906 174 11420.59 -1.44 56990.77 88888.00 2018-06-23 03:23:42.406 174 11420.59 -1.34 56991.19 88888.00 2018-06-23 03:23:42.906 174 11420.70 -1.16 56991.62 88888.00 2018-06-23 03:23:43.406 174 11420.70 -1.32 56991.93 88888.00 2018-06-23 03:23:43.906 174 11420.65 -1.17 56992.27 88888.00 2018-06-23 03:23:44.406 174 11420.77 -0.94 56992.74 88888.00 2018-06-23 03:23:44.906 174 11420.77 -1.07 56993.00 88888.00 2018-06-23 03:23:45.406 174 11420.79 -1.13 56993.36 88888.00 2018-06-23 03:23:45.906 174 11420.84 -0.91 56993.62 88888.00 2018-06-23 03:23:46.406 174 11420.85 -0.72 56993.80 88888.00 2018-06-23 03:23:46.906 174 11420.92 -0.76 56994.02 88888.00 2018-06-23 03:23:47.406 174 11420.91 -0.98 56994.32 88888.00 2018-06-23 03:23:47.906 174 11420.90 -0.87 56994.58 88888.00 2018-06-23 03:23:48.406 174 11421.00 -0.64 56994.86 88888.00 2018-06-23 03:23:48.906 174 11421.09 -0.39 56995.01 88888.00 2018-06-23 03:23:49.406 174 11421.13 -0.30 56995.11 88888.00 2018-06-23 03:23:49.906 174 11421.06 -0.21 56995.22 88888.00 2018-06-23 03:23:50.406 174 11421.05 -0.07 56995.50 88888.00 2018-06-23 03:23:50.906 174 11421.09 0.02 56995.78 88888.00 2018-06-23 03:23:51.406 174 11421.09 0.11 56995.78 88888.00 2018-06-23 03:23:51.906 174 11421.04 0.19 56996.00 88888.00 2018-06-23 03:23:52.406 174 11420.97 0.34 56996.08 88888.00 2018-06-23 03:23:52.906 174 11420.95 0.41 56996.30 88888.00 2018-06-23 03:23:53.406 174 11420.91 0.30 56996.55 88888.00 2018-06-23 03:23:53.906 174 11420.85 0.25 56996.63 88888.00 2018-06-23 03:23:54.406 174 11420.79 0.27 56996.83 88888.00 2018-06-23 03:23:54.906 174 11420.70 0.33 56997.15 88888.00 2018-06-23 03:23:55.906 174 11420.50 0.12 56997.34 88888.00 2018-06-23 03:23:56.406 174 11420.45 0.14 56997.74 88888.00 2018-06-23 03:23:56.906 174 11420.37 0.16 56997.98 88888.00 2018-06-23 03:23:57.406 174 11420.10 0.26 56997.93 88888.00 2018-06-23 03:23:57.906 174 11419.96 0.56 56998.00 88888.00 2018-06-23 03:23:58.406 174 11420.00 0.83 56998.38 88888.00 2018-06-23 03:23:58.906 174 11419.86 0.80 56998.68 88888.00 2018-06-23 03:23:59.406 174 11419.67 0.70 56998.73 88888.00 2018-06-23 03:23:59.906 174 11419.64 0.52 56998.71 88888.00 2018-06-23 03:24:00.406 174 11419.56 0.49 56998.82 88888.00 2018-06-23 03:24:00.906 174 11419.40 0.84 56999.24 88888.00 2018-06-23 03:24:01.406 174 11419.34 1.03 56999.39 88888.00 2018-06-23 03:24:01.906 174 11419.29 0.93 56999.43 88888.00 2018-06-23 03:24:02.406 174 11419.13 0.75 56999.29 88888.00 2018-06-23 03:24:02.906 174 11419.09 1.00 56999.32 88888.00 2018-06-23 03:24:03.406 174 11419.01 1.27 56999.41 88888.00 2018-06-23 03:24:03.906 174 11418.81 1.10 56999.54 88888.00 2018-06-23 03:24:04.406 174 11418.73 1.08 56999.37 88888.00 2018-06-23 03:24:04.906 174 11418.64 1.38 56999.15 88888.00 2018-06-23 03:24:05.406 174 11418.53 1.30 56999.22 88888.00 2018-06-23 03:24:05.906 174 11418.41 1.35 56999.03 88888.00 2018-06-23 03:24:06.406 174 11418.35 1.51 56998.79 88888.00 2018-06-23 03:24:06.906 174 11418.24 1.30 56998.77 88888.00 2018-06-23 03:24:07.406 174 11418.17 1.45 56998.49 88888.00 2018-06-23 03:24:07.906 174 11418.07 1.58 56998.31 88888.00 2018-06-23 03:24:08.406 174 11417.92 1.37 56998.19 88888.00 2018-06-23 03:24:08.906 174 11417.79 1.61 56998.16 88888.00 2018-06-23 03:24:09.406 174 11417.76 1.50 56997.94 88888.00 2018-06-23 03:24:09.906 174 11417.60 1.51 56997.75 88888.00 2018-06-23 03:24:10.406 174 11417.50 1.63 56997.49 88888.00 2018-06-23 03:24:10.906 174 11417.46 1.52 56997.35 88888.00 2018-06-23 03:24:11.406 174 11417.30 1.75 56997.19 88888.00 2018-06-23 03:24:11.906 174 11417.13 1.61 56997.00 88888.00 2018-06-23 03:24:12.406 174 11417.09 1.74 56996.78 88888.00 2018-06-23 03:24:12.906 174 11416.92 1.64 56996.46 88888.00 2018-06-23 03:24:13.406 174 11416.71 1.74 56996.23 88888.00 2018-06-23 03:24:13.906 174 11416.64 1.83 56996.05 88888.00 2018-06-23 03:24:14.406 174 11416.45 1.78 56995.94 88888.00 2018-06-23 03:24:14.906 174 11416.18 1.92 56995.73 88888.00 2018-06-23 03:24:15.406 174 11416.03 1.95 56995.41 88888.00 2018-06-23 03:24:15.906 174 11415.88 2.06 56995.30 88888.00 2018-06-23 03:24:16.406 174 11415.67 2.10 56995.30 88888.00 2018-06-23 03:24:16.906 174 11415.46 2.18 56995.17 88888.00 2018-06-23 03:24:17.406 174 11415.28 2.33 56995.03 88888.00 2018-06-23 03:24:17.906 174 11415.05 2.34 56994.88 88888.00 2018-06-23 03:24:18.406 174 11414.98 2.42 56994.78 88888.00 2018-06-23 03:24:19.406 174 11414.51 2.58 56994.64 88888.00 2018-06-23 03:24:19.906 174 11414.32 2.73 56994.60 88888.00 2018-06-23 03:24:20.406 174 11414.12 2.85 56994.62 88888.00 2018-06-23 03:24:20.906 174 11413.91 2.88 56994.54 88888.00 2018-06-23 03:24:21.406 174 11413.66 2.99 56994.49 88888.00 2018-06-23 03:24:21.906 174 11413.46 3.14 56994.46 88888.00 2018-06-23 03:24:22.406 174 11413.24 3.25 56994.49 88888.00 2018-06-23 03:24:22.906 174 11412.98 3.33 56994.51 88888.00 2018-06-23 03:24:23.406 174 11412.72 3.48 56994.40 88888.00 2018-06-23 03:24:23.906 174 11412.43 3.55 56994.30 88888.00 2018-06-23 03:24:24.406 174 11412.09 3.65 56994.27 88888.00 2018-06-23 03:24:24.906 174 11411.78 3.75 56994.21 88888.00 2018-06-23 03:24:25.406 174 11411.53 3.90 56994.15 88888.00 2018-06-23 03:24:25.906 174 11411.22 4.03 56994.14 88888.00 2018-06-23 03:24:26.406 174 11411.04 4.11 56994.06 88888.00 2018-06-23 03:24:26.906 174 11410.75 4.21 56993.92 88888.00 2018-06-23 03:24:27.406 174 11410.43 4.36 56993.86 88888.00 2018-06-23 03:24:27.906 174 11410.14 4.45 56993.82 88888.00 2018-06-23 03:24:28.406 174 11409.90 4.51 56993.75 88888.00 2018-06-23 03:24:28.906 174 11409.56 4.62 56993.70 88888.00 2018-06-23 03:24:29.406 174 11409.22 4.72 56993.70 88888.00 2018-06-23 03:24:29.906 174 11408.93 4.50 56993.63 88888.00 2018-06-23 03:24:30.406 174 11408.67 4.61 56993.60 88888.00 2018-06-23 03:24:30.906 174 11408.41 4.99 56993.53 88888.00 2018-06-23 03:24:31.406 174 11408.20 5.11 56993.48 88888.00 2018-06-23 03:24:31.906 174 11407.89 5.16 56993.40 88888.00 2018-06-23 03:24:32.406 174 11407.59 5.21 56993.31 88888.00 2018-06-23 03:24:32.906 174 11407.41 5.28 56993.21 88888.00 2018-06-23 03:24:33.406 174 11407.13 5.35 56993.03 88888.00 2018-06-23 03:24:33.906 174 11406.89 5.37 56992.87 88888.00 2018-06-23 03:24:34.406 174 11406.69 5.36 56992.72 88888.00 2018-06-23 03:24:34.906 174 11406.47 5.40 56992.59 88888.00 2018-06-23 03:24:35.406 174 11406.18 5.46 56992.48 88888.00 2018-06-23 03:24:35.906 174 11406.03 5.51 56992.34 88888.00 2018-06-23 03:24:36.406 174 11405.82 5.58 56992.22 88888.00 2018-06-23 03:24:36.906 174 11405.60 5.66 56992.12 88888.00 2018-06-23 03:24:37.406 174 11405.51 5.74 56991.86 88888.00 2018-06-23 03:24:37.906 174 11405.27 5.80 56991.62 88888.00 2018-06-23 03:24:38.406 174 11405.08 5.86 56991.39 88888.00 2018-06-23 03:24:38.906 174 11404.91 5.96 56991.22 88888.00 2018-06-23 03:24:39.406 174 11404.70 5.96 56990.92 88888.00 2018-06-23 03:24:39.906 174 11404.44 5.97 56990.68 88888.00 2018-06-23 03:24:40.406 174 11404.32 6.05 56990.43 88888.00 2018-06-23 03:24:40.906 174 11404.21 6.08 56990.10 88888.00 2018-06-23 03:24:41.406 174 11403.96 6.11 56989.77 88888.00 2018-06-23 03:24:41.906 174 11403.81 6.13 56989.51 88888.00 2018-06-23 03:24:42.406 174 11403.73 6.11 56989.20 88888.00 2018-06-23 03:24:42.906 174 11403.61 6.07 56988.89 88888.00 2018-06-23 03:24:43.406 174 11403.53 6.07 56988.57 88888.00 2018-06-23 03:24:43.906 174 11403.46 6.08 56988.33 88888.00 2018-06-23 03:24:44.406 174 11403.37 6.07 56988.03 88888.00 2018-06-23 03:24:44.906 174 11403.28 6.11 56987.69 88888.00 2018-06-23 03:24:45.406 174 11403.32 6.08 56987.33 88888.00 2018-06-23 03:24:45.906 174 11403.21 6.07 56986.99 88888.00 2018-06-23 03:24:46.406 174 11403.09 6.13 56986.77 88888.00 2018-06-23 03:24:46.906 174 11403.04 6.13 56986.55 88888.00 2018-06-23 03:24:47.406 174 11403.04 6.19 56986.25 88888.00 2018-06-23 03:24:47.906 174 11402.93 6.25 56986.03 88888.00 2018-06-23 03:24:48.406 174 11402.85 6.32 56985.87 88888.00 2018-06-23 03:24:48.906 174 11402.80 6.33 56985.61 88888.00 2018-06-23 03:24:49.406 174 11402.71 6.39 56985.38 88888.00 2018-06-23 03:24:49.906 174 11402.75 6.40 56985.12 88888.00 2018-06-23 03:24:50.406 174 11402.69 6.42 56984.81 88888.00 2018-06-23 03:24:50.906 174 11402.56 6.46 56984.61 88888.00 2018-06-23 03:24:51.406 174 11402.59 6.52 56984.50 88888.00 2018-06-23 03:24:51.906 174 11402.57 6.52 56984.39 88888.00 2018-06-23 03:24:52.406 174 11402.47 6.55 56984.25 88888.00 2018-06-23 03:24:52.906 174 11402.48 6.57 56984.07 88888.00 2018-06-23 03:24:53.406 174 11402.48 6.60 56983.97 88888.00 2018-06-23 03:24:53.906 174 11402.44 6.64 56983.84 88888.00 2018-06-23 03:24:54.406 174 11402.47 6.67 56983.62 88888.00 2018-06-23 03:24:54.906 174 11402.48 6.69 56983.54 88888.00 2018-06-23 03:24:55.406 174 11402.42 6.68 56983.45 88888.00 2018-06-23 03:24:55.906 174 11402.42 6.73 56983.39 88888.00 2018-06-23 03:24:56.406 174 11402.44 6.80 56983.26 88888.00 2018-06-23 03:24:56.906 174 11402.41 6.86 56983.14 88888.00 2018-06-23 03:24:57.406 174 11402.40 6.92 56983.03 88888.00 2018-06-23 03:24:57.906 174 11402.48 6.98 56982.87 88888.00 2018-06-23 03:24:58.406 174 11402.55 7.03 56982.65 88888.00 2018-06-23 03:24:58.906 174 11402.47 7.19 56982.47 88888.00 2018-06-23 03:24:59.406 174 11402.50 7.28 56982.28 88888.00 2018-06-23 03:24:59.906 174 11402.51 7.35 56982.14 88888.00 2018-06-23 03:25:00.906 174 11402.62 7.56 56981.68 88888.00 2018-06-23 03:25:01.406 174 11402.62 7.62 56981.44 88888.00 2018-06-23 03:25:01.906 174 11402.62 7.68 56981.16 88888.00 2018-06-23 03:25:02.406 174 11402.63 7.70 56980.91 88888.00 2018-06-23 03:25:02.906 174 11402.66 7.80 56980.64 88888.00 2018-06-23 03:25:03.406 174 11402.70 7.88 56980.31 88888.00 2018-06-23 03:25:03.906 174 11402.72 7.98 56979.96 88888.00 2018-06-23 03:25:04.406 174 11402.72 8.05 56979.60 88888.00 2018-06-23 03:25:04.906 174 11402.75 8.10 56979.29 88888.00 2018-06-23 03:25:05.406 174 11402.79 8.11 56978.96 88888.00 2018-06-23 03:25:05.906 174 11402.92 8.15 56978.60 88888.00 2018-06-23 03:25:06.406 174 11402.95 8.17 56978.27 88888.00 2018-06-23 03:25:06.906 174 11403.05 8.19 56977.97 88888.00 2018-06-23 03:25:07.406 174 11403.11 8.21 56977.64 88888.00 2018-06-23 03:25:07.906 174 11403.04 8.26 56977.24 88888.00 2018-06-23 03:25:08.406 174 11403.14 8.35 56976.88 88888.00 2018-06-23 03:25:08.906 174 11403.28 8.42 56976.50 88888.00 2018-06-23 03:25:09.406 174 11403.27 8.49 56976.08 88888.00 2018-06-23 03:25:09.906 174 11403.35 8.53 56975.73 88888.00 2018-06-23 03:25:10.906 174 11403.53 8.65 56975.04 88888.00 2018-06-23 03:25:11.406 174 11403.62 8.72 56974.66 88888.00 2018-06-23 03:25:11.906 174 11403.80 8.76 56974.23 88888.00 2018-06-23 03:25:12.406 174 11403.91 8.79 56973.83 88888.00 2018-06-23 03:25:12.906 174 11404.00 8.92 56973.44 88888.00 2018-06-23 03:25:13.406 174 11404.17 8.97 56973.06 88888.00 2018-06-23 03:25:13.906 174 11404.37 9.02 56972.67 88888.00 2018-06-23 03:25:14.406 174 11404.52 9.06 56972.24 88888.00 2018-06-23 03:25:14.906 174 11404.64 9.12 56971.84 88888.00 2018-06-23 03:25:15.406 174 11404.72 9.17 56971.40 88888.00 2018-06-23 03:25:15.906 174 11404.85 9.18 56970.96 88888.00 2018-06-23 03:25:16.406 174 11404.94 9.25 56970.52 88888.00 2018-06-23 03:25:16.906 174 11405.04 9.25 56970.08 88888.00 2018-06-23 03:25:17.406 174 11405.19 9.30 56969.57 88888.00 2018-06-23 03:25:17.906 174 11405.32 9.28 56969.05 88888.00 2018-06-23 03:25:18.406 174 11405.39 9.23 56968.67 88888.00 2018-06-23 03:25:18.906 174 11405.40 9.30 56968.20 88888.00 2018-06-23 03:25:19.406 174 11405.54 9.34 56967.71 88888.00 2018-06-23 03:25:19.906 174 11405.66 9.31 56967.32 88888.00 2018-06-23 03:25:20.406 174 11405.70 9.33 56966.93 88888.00 2018-06-23 03:25:20.907 174 11405.85 9.34 56966.48 88888.00 2018-06-23 03:25:21.407 174 11405.99 9.36 56965.95 88888.00 2018-06-23 03:25:21.907 174 11406.05 9.33 56965.44 88888.00 2018-06-23 03:25:22.407 174 11406.11 9.36 56965.00 88888.00 2018-06-23 03:25:22.907 174 11406.26 9.36 56964.48 88888.00 2018-06-23 03:25:23.407 174 11406.29 9.36 56964.08 88888.00 2018-06-23 03:25:23.907 174 11406.39 9.36 56963.58 88888.00 2018-06-23 03:25:24.407 174 11406.47 9.44 56963.07 88888.00 2018-06-23 03:25:24.907 174 11406.46 9.48 56962.54 88888.00 2018-06-23 03:25:25.407 174 11406.52 9.47 56962.06 88888.00 2018-06-23 03:25:25.907 174 11406.58 9.50 56961.58 88888.00 2018-06-23 03:25:26.407 174 11406.54 9.50 56961.12 88888.00 2018-06-23 03:25:26.907 174 11406.61 9.52 56960.62 88888.00 2018-06-23 03:25:27.407 174 11406.67 9.53 56960.09 88888.00 2018-06-23 03:25:27.907 174 11406.68 9.58 56959.53 88888.00 2018-06-23 03:25:28.907 174 11406.73 9.73 56958.48 88888.00 2018-06-23 03:25:29.407 174 11406.76 9.77 56957.97 88888.00 2018-06-23 03:25:29.907 174 11406.73 9.84 56957.37 88888.00 2018-06-23 03:25:30.407 174 11406.81 9.86 56956.78 88888.00 2018-06-23 03:25:30.907 174 11406.82 9.87 56956.27 88888.00 2018-06-23 03:25:31.407 174 11406.78 9.88 56955.70 88888.00 2018-06-23 03:25:31.907 174 11406.90 9.85 56955.18 88888.00 2018-06-23 03:25:32.407 174 11406.97 9.89 56954.60 88888.00 2018-06-23 03:25:32.907 174 11406.99 9.91 56953.93 88888.00 2018-06-23 03:25:33.407 174 11407.09 9.96 56953.39 88888.00 2018-06-23 03:25:33.907 174 11407.12 9.96 56952.82 88888.00 2018-06-23 03:25:34.407 174 11407.12 9.99 56952.28 88888.00 2018-06-23 03:25:34.907 174 11407.20 10.04 56951.72 88888.00 2018-06-23 03:25:35.407 174 11407.37 10.01 56951.18 88888.00 2018-06-23 03:25:35.907 174 11407.38 10.08 56950.55 88888.00 2018-06-23 03:25:36.407 174 11407.50 10.08 56949.98 88888.00 2018-06-23 03:25:36.907 174 11407.70 10.12 56949.33 88888.00 2018-06-23 03:25:37.407 174 11407.75 10.11 56948.67 88888.00 2018-06-23 03:25:37.907 174 11407.87 10.11 56947.98 88888.00 2018-06-23 03:25:38.407 174 11408.06 10.12 56947.19 88888.00 2018-06-23 03:25:38.907 174 11408.13 10.12 56946.53 88888.00 2018-06-23 03:25:39.407 174 11408.22 10.13 56945.79 88888.00 2018-06-23 03:25:39.907 174 11408.34 10.19 56945.01 88888.00 2018-06-23 03:25:40.407 174 11408.44 10.23 56944.36 88888.00 2018-06-23 03:25:40.907 174 11408.46 10.27 56943.70 88888.00 2018-06-23 03:25:41.407 174 11408.53 10.30 56943.00 88888.00 2018-06-23 03:25:41.907 174 11408.53 10.34 56942.29 88888.00 2018-06-23 03:25:42.407 174 11408.48 10.42 56941.75 88888.00 2018-06-23 03:25:42.907 174 11408.55 10.50 56941.23 88888.00 2018-06-23 03:25:43.407 174 11408.54 10.53 56940.62 88888.00 2018-06-23 03:25:43.907 174 11408.55 10.66 56940.08 88888.00 2018-06-23 03:25:44.407 174 11408.61 10.74 56939.53 88888.00 2018-06-23 03:25:44.907 174 11408.60 10.70 56938.99 88888.00 2018-06-23 03:25:45.407 174 11408.58 10.73 56938.48 88888.00 2018-06-23 03:25:45.907 174 11408.59 10.75 56938.02 88888.00 2018-06-23 03:25:46.407 174 11408.58 10.84 56937.60 88888.00 2018-06-23 03:25:46.907 174 11408.44 10.91 56937.22 88888.00 2018-06-23 03:25:47.407 174 11408.40 11.01 56936.85 88888.00 2018-06-23 03:25:47.907 174 11408.42 11.04 56936.39 88888.00 2018-06-23 03:25:48.407 174 11408.31 11.07 56936.06 88888.00 2018-06-23 03:25:48.907 174 11408.27 11.14 56935.71 88888.00 2018-06-23 03:25:49.407 174 11408.24 11.22 56935.36 88888.00 2018-06-23 03:25:49.907 174 11408.15 11.27 56935.01 88888.00 2018-06-23 03:25:50.407 174 11408.04 11.32 56934.75 88888.00 2018-06-23 03:25:50.907 174 11408.01 11.41 56934.59 88888.00 2018-06-23 03:25:51.407 174 11407.84 11.47 56934.36 88888.00 2018-06-23 03:25:52.407 174 11407.65 11.63 56933.90 88888.00 2018-06-23 03:25:52.907 174 11407.49 11.66 56933.73 88888.00 2018-06-23 03:25:53.407 174 11407.36 11.71 56933.45 88888.00 2018-06-23 03:25:53.907 174 11407.30 11.78 56933.14 88888.00 2018-06-23 03:25:54.407 174 11407.21 11.82 56932.87 88888.00 2018-06-23 03:25:54.907 174 11407.12 11.79 56932.60 88888.00 2018-06-23 03:25:55.407 174 11406.95 11.86 56932.32 88888.00 2018-06-23 03:25:55.907 174 11406.81 11.89 56932.01 88888.00 2018-06-23 03:25:56.407 174 11406.60 11.96 56931.78 88888.00 2018-06-23 03:25:56.907 174 11406.46 12.05 56931.61 88888.00 2018-06-23 03:25:57.407 174 11406.36 12.08 56931.43 88888.00 2018-06-23 03:25:57.907 174 11406.16 12.12 56931.16 88888.00 2018-06-23 03:25:58.407 174 11406.01 12.22 56930.97 88888.00 2018-06-23 03:25:58.907 174 11405.82 12.22 56930.83 88888.00 2018-06-23 03:25:59.407 174 11405.58 12.26 56930.72 88888.00 2018-06-23 03:25:59.907 174 11405.42 12.29 56930.54 88888.00 2018-06-23 03:26:00.407 174 11405.27 12.32 56930.40 88888.00 2018-06-23 03:26:00.907 174 11405.05 12.31 56930.27 88888.00 2018-06-23 03:26:01.407 174 11404.91 12.37 56930.16 88888.00 2018-06-23 03:26:02.407 174 11404.57 12.32 56929.86 88888.00 2018-06-23 03:26:02.907 174 11404.34 12.38 56929.71 88888.00 2018-06-23 03:26:03.407 174 11404.19 12.37 56929.56 88888.00 2018-06-23 03:26:03.907 174 11404.01 12.39 56929.39 88888.00 2018-06-23 03:26:04.407 174 11403.80 12.42 56929.19 88888.00 2018-06-23 03:26:04.907 174 11403.68 12.46 56929.09 88888.00 2018-06-23 03:26:05.407 174 11403.52 12.50 56928.94 88888.00 2018-06-23 03:26:05.907 174 11403.34 12.52 56928.88 88888.00 2018-06-23 03:26:06.407 174 11403.26 12.58 56928.81 88888.00 2018-06-23 03:26:06.907 174 11403.14 12.63 56928.73 88888.00 2018-06-23 03:26:07.407 174 11403.02 12.61 56928.67 88888.00 2018-06-23 03:26:07.907 174 11402.87 12.65 56928.65 88888.00 2018-06-23 03:26:08.407 174 11402.62 12.71 56928.61 88888.00 2018-06-23 03:26:08.907 174 11402.36 12.75 56928.61 88888.00 2018-06-23 03:26:09.407 174 11402.24 12.84 56928.62 88888.00 2018-06-23 03:26:09.907 174 11402.05 12.91 56928.61 88888.00 2018-06-23 03:26:10.407 174 11401.80 13.00 56928.64 88888.00 2018-06-23 03:26:10.907 174 11401.61 13.02 56928.65 88888.00 2018-06-23 03:26:11.407 174 11401.46 13.07 56928.72 88888.00 2018-06-23 03:26:11.907 174 11401.12 13.09 56928.64 88888.00 2018-06-23 03:26:12.407 174 11400.84 13.18 56928.61 88888.00 2018-06-23 03:26:12.907 174 11400.67 13.29 56928.66 88888.00 2018-06-23 03:26:13.407 174 11400.42 13.33 56928.60 88888.00 2018-06-23 03:26:13.907 174 11400.19 13.35 56928.58 88888.00 2018-06-23 03:26:14.407 174 11400.00 13.38 56928.57 88888.00 2018-06-23 03:26:14.907 174 11399.69 13.43 56928.54 88888.00 2018-06-23 03:26:15.407 174 11399.48 13.54 56928.57 88888.00 2018-06-23 03:26:15.907 174 11399.30 13.60 56928.60 88888.00 2018-06-23 03:26:16.407 174 11399.04 13.67 56928.67 88888.00 2018-06-23 03:26:16.907 174 11398.83 13.81 56928.75 88888.00 2018-06-23 03:26:17.407 174 11398.70 13.93 56928.79 88888.00 2018-06-23 03:26:17.907 174 11398.45 13.96 56928.94 88888.00 2018-06-23 03:26:18.407 174 11398.27 14.04 56929.02 88888.00 2018-06-23 03:26:18.907 174 11398.19 14.14 56929.19 88888.00 2018-06-23 03:26:19.407 174 11398.02 14.17 56929.36 88888.00 2018-06-23 03:26:19.907 174 11397.81 14.23 56929.47 88888.00 2018-06-23 03:26:20.407 174 11397.68 14.31 56929.64 88888.00 2018-06-23 03:26:20.907 174 11397.50 14.36 56929.79 88888.00 2018-06-23 03:26:21.407 174 11397.29 14.42 56929.90 88888.00 2018-06-23 03:26:21.907 174 11397.17 14.44 56930.05 88888.00 2018-06-23 03:26:22.407 174 11397.01 14.45 56930.22 88888.00 2018-06-23 03:26:22.907 174 11396.89 14.50 56930.35 88888.00 2018-06-23 03:26:23.407 174 11396.81 14.58 56930.51 88888.00 2018-06-23 03:26:23.907 174 11396.65 14.63 56930.56 88888.00 2018-06-23 03:26:24.407 174 11396.51 14.64 56930.64 88888.00 2018-06-23 03:26:24.907 174 11396.42 14.68 56930.65 88888.00 2018-06-23 03:26:25.407 174 11396.32 14.72 56930.66 88888.00 2018-06-23 03:26:25.907 174 11396.21 14.75 56930.58 88888.00 2018-06-23 03:26:26.407 174 11396.19 14.82 56930.48 88888.00 2018-06-23 03:26:26.907 174 11396.07 14.85 56930.39 88888.00 2018-06-23 03:26:27.407 174 11395.90 14.88 56930.22 88888.00 2018-06-23 03:26:27.907 174 11395.77 14.82 56930.05 88888.00 2018-06-23 03:26:28.407 174 11395.66 14.88 56929.95 88888.00 2018-06-23 03:26:28.907 174 11395.47 14.95 56929.81 88888.00 2018-06-23 03:26:29.407 174 11395.32 14.96 56929.68 88888.00 2018-06-23 03:26:29.907 174 11395.31 15.04 56929.56 88888.00 2018-06-23 03:26:30.407 174 11395.19 15.11 56929.44 88888.00 2018-06-23 03:26:30.907 174 11395.03 15.17 56929.45 88888.00 2018-06-23 03:26:31.407 174 11395.00 15.25 56929.43 88888.00 2018-06-23 03:26:31.907 174 11394.83 15.24 56929.31 88888.00 2018-06-23 03:26:32.407 174 11394.72 15.31 56929.31 88888.00 2018-06-23 03:26:32.907 174 11394.69 15.36 56929.34 88888.00 2018-06-23 03:26:33.907 174 11394.44 15.45 56929.38 88888.00 2018-06-23 03:26:34.407 174 11394.43 15.50 56929.41 88888.00 2018-06-23 03:26:34.907 174 11394.41 15.51 56929.44 88888.00 2018-06-23 03:26:35.407 174 11394.34 15.57 56929.44 88888.00 2018-06-23 03:26:35.907 174 11394.28 15.66 56929.48 88888.00 2018-06-23 03:26:36.407 174 11394.25 15.69 56929.50 88888.00 2018-06-23 03:26:36.907 174 11394.25 15.73 56929.54 88888.00 2018-06-23 03:26:37.407 174 11394.22 15.79 56929.54 88888.00 2018-06-23 03:26:37.907 174 11394.23 15.80 56929.52 88888.00 2018-06-23 03:26:38.407 174 11394.18 15.83 56929.60 88888.00 2018-06-23 03:26:38.907 174 11394.22 15.90 56929.70 88888.00 2018-06-23 03:26:39.407 174 11394.20 15.97 56929.76 88888.00 2018-06-23 03:26:39.907 174 11394.06 15.98 56929.73 88888.00 2018-06-23 03:26:40.407 174 11394.15 16.03 56929.81 88888.00 2018-06-23 03:26:40.907 174 11394.11 16.05 56929.89 88888.00 2018-06-23 03:26:41.907 174 11394.04 16.17 56930.24 88888.00 2018-06-23 03:26:42.407 174 11393.99 16.21 56930.41 88888.00 2018-06-23 03:26:42.907 174 11393.89 16.20 56930.67 88888.00 2018-06-23 03:26:43.407 174 11393.80 16.26 56930.92 88888.00 2018-06-23 03:26:43.907 174 11393.75 16.23 56931.22 88888.00 2018-06-23 03:26:44.407 174 11393.65 16.25 56931.51 88888.00 2018-06-23 03:26:44.907 174 11393.55 16.31 56931.80 88888.00 2018-06-23 03:26:45.407 174 11393.54 16.34 56932.14 88888.00 2018-06-23 03:26:45.907 174 11393.41 16.28 56932.49 88888.00 2018-06-23 03:26:46.407 174 11393.34 16.30 56932.81 88888.00 2018-06-23 03:26:46.907 174 11393.30 16.35 56933.22 88888.00 2018-06-23 03:26:47.407 174 11393.18 16.33 56933.56 88888.00 2018-06-23 03:26:47.907 174 11393.10 16.38 56933.90 88888.00 2018-06-23 03:26:48.407 174 11393.09 16.37 56934.25 88888.00 2018-06-23 03:26:48.907 174 11392.97 16.30 56934.57 88888.00 2018-06-23 03:26:49.407 174 11392.89 16.25 56934.84 88888.00 2018-06-23 03:26:49.907 174 11392.92 16.19 56935.04 88888.00 2018-06-23 03:26:50.407 174 11392.79 16.12 56935.22 88888.00 2018-06-23 03:26:50.907 174 11392.72 16.03 56935.36 88888.00 2018-06-23 03:26:51.407 174 11392.75 15.90 56935.45 88888.00 2018-06-23 03:26:51.907 174 11392.68 15.81 56935.42 88888.00 2018-06-23 03:26:52.407 174 11392.60 15.79 56935.40 88888.00 2018-06-23 03:26:52.907 174 11392.56 15.71 56935.39 88888.00 2018-06-23 03:26:53.407 174 11392.43 15.62 56935.33 88888.00 2018-06-23 03:26:53.907 174 11392.27 15.60 56935.29 88888.00 2018-06-23 03:26:54.407 174 11392.16 15.58 56935.32 88888.00 2018-06-23 03:26:54.907 174 11392.12 15.51 56935.39 88888.00 2018-06-23 03:26:55.407 174 11391.94 15.45 56935.46 88888.00 2018-06-23 03:26:55.907 174 11391.87 15.39 56935.48 88888.00 2018-06-23 03:26:56.407 174 11391.81 15.25 56935.46 88888.00 2018-06-23 03:26:56.907 174 11391.68 15.16 56935.51 88888.00 2018-06-23 03:26:57.407 174 11391.64 15.13 56935.58 88888.00 2018-06-23 03:26:57.907 174 11391.52 15.08 56935.61 88888.00 2018-06-23 03:26:58.407 174 11391.35 14.96 56935.57 88888.00 2018-06-23 03:26:58.907 174 11391.28 14.90 56935.46 88888.00 2018-06-23 03:26:59.407 174 11391.19 14.75 56935.26 88888.00 2018-06-23 03:26:59.907 174 11391.01 14.53 56935.08 88888.00 2018-06-23 03:27:00.407 174 11390.87 14.40 56934.78 88888.00 2018-06-23 03:27:00.907 174 11390.83 14.21 56934.40 88888.00 2018-06-23 03:27:01.407 174 11390.68 13.94 56933.91 88888.00 2018-06-23 03:27:01.907 174 11390.52 13.70 56933.28 88888.00 2018-06-23 03:27:02.407 174 11390.41 13.45 56932.72 88888.00 2018-06-23 03:27:02.907 174 11390.18 13.15 56932.15 88888.00 2018-06-23 03:27:03.407 174 11389.96 13.02 56931.56 88888.00 2018-06-23 03:27:03.907 174 11389.82 12.81 56930.91 88888.00 2018-06-23 03:27:04.407 174 11389.62 12.57 56930.27 88888.00 2018-06-23 03:27:05.407 174 11389.31 12.11 56929.25 88888.00 2018-06-23 03:27:05.907 174 11389.11 11.89 56928.85 88888.00 2018-06-23 03:27:06.407 174 11388.92 11.66 56928.49 88888.00 2018-06-23 03:27:06.907 174 11388.73 11.51 56928.11 88888.00 2018-06-23 03:27:07.407 174 11388.57 11.27 56927.85 88888.00 2018-06-23 03:27:07.907 174 11388.34 11.02 56927.62 88888.00 2018-06-23 03:27:08.407 174 11388.23 10.87 56927.40 88888.00 2018-06-23 03:27:08.907 174 11388.15 10.67 56927.25 88888.00 2018-06-23 03:27:09.407 174 11387.97 10.47 56927.12 88888.00 2018-06-23 03:27:09.907 174 11387.85 10.30 56926.93 88888.00 2018-06-23 03:27:10.407 174 11387.71 10.11 56926.80 88888.00 2018-06-23 03:27:10.907 174 11387.49 9.94 56926.67 88888.00 2018-06-23 03:27:11.407 174 11387.28 9.81 56926.65 88888.00 2018-06-23 03:27:11.907 174 11387.14 9.71 56926.65 88888.00 2018-06-23 03:27:12.407 174 11386.91 9.58 56926.69 88888.00 2018-06-23 03:27:12.907 174 11386.70 9.40 56926.72 88888.00 2018-06-23 03:27:13.407 174 11386.52 9.20 56926.80 88888.00 2018-06-23 03:27:13.907 174 11386.30 9.00 56926.80 88888.00 2018-06-23 03:27:14.407 174 11386.21 8.84 56926.80 88888.00 2018-06-23 03:27:15.407 174 11385.93 8.49 56926.86 88888.00 2018-06-23 03:27:15.907 174 11385.88 8.34 56926.74 88888.00 2018-06-23 03:27:16.407 174 11385.81 8.08 56926.55 88888.00 2018-06-23 03:27:16.907 174 11385.68 7.81 56926.40 88888.00 2018-06-23 03:27:17.407 174 11385.60 7.60 56926.17 88888.00 2018-06-23 03:27:17.907 174 11385.60 7.42 56925.90 88888.00 2018-06-23 03:27:18.407 174 11385.53 7.20 56925.54 88888.00 2018-06-23 03:27:18.907 174 11385.34 6.99 56925.12 88888.00 2018-06-23 03:27:19.407 174 11385.33 6.80 56924.68 88888.00 2018-06-23 03:27:19.907 174 11385.24 6.54 56924.15 88888.00 2018-06-23 03:27:20.407 174 11385.08 6.34 56923.67 88888.00 2018-06-23 03:27:20.907 174 11384.97 6.19 56923.19 88888.00 2018-06-23 03:27:21.407 174 11384.78 6.03 56922.61 88888.00 2018-06-23 03:27:21.907 174 11384.62 5.93 56922.05 88888.00 2018-06-23 03:27:22.407 174 11384.49 5.81 56921.53 88888.00 2018-06-23 03:27:22.907 174 11384.31 5.65 56921.06 88888.00 2018-06-23 03:27:23.407 174 11384.12 5.45 56920.58 88888.00 2018-06-23 03:27:23.907 174 11383.92 5.32 56920.13 88888.00 2018-06-23 03:27:24.407 174 11383.80 5.26 56919.73 88888.00 2018-06-23 03:27:24.907 174 11383.57 5.11 56919.38 88888.00 2018-06-23 03:27:25.408 174 11383.36 4.98 56919.08 88888.00 2018-06-23 03:27:25.908 174 11383.22 4.84 56918.78 88888.00 2018-06-23 03:27:26.408 174 11382.96 4.71 56918.59 88888.00 2018-06-23 03:27:26.908 174 11382.74 4.63 56918.53 88888.00 2018-06-23 03:27:27.408 174 11382.59 4.53 56918.44 88888.00 2018-06-23 03:27:27.908 174 11382.34 4.41 56918.30 88888.00 2018-06-23 03:27:28.408 174 11382.08 4.28 56918.21 88888.00 2018-06-23 03:27:28.908 174 11381.86 4.11 56918.15 88888.00 2018-06-23 03:27:29.408 174 11381.67 3.97 56918.09 88888.00 2018-06-23 03:27:29.908 174 11381.51 3.85 56918.03 88888.00 2018-06-23 03:27:30.408 174 11381.38 3.68 56917.99 88888.00 2018-06-23 03:27:30.908 174 11381.23 3.49 56917.96 88888.00 2018-06-23 03:27:31.408 174 11381.06 3.39 56918.02 88888.00 2018-06-23 03:27:31.908 174 11380.97 3.26 56918.09 88888.00 2018-06-23 03:27:32.408 174 11380.90 3.04 56918.32 88888.00 2018-06-23 03:27:32.908 174 11380.82 2.78 56918.57 88888.00 2018-06-23 03:27:33.408 174 11380.80 2.52 56918.79 88888.00 2018-06-23 03:27:33.908 174 11380.75 2.42 56919.10 88888.00 2018-06-23 03:27:34.408 174 11380.72 2.16 56919.40 88888.00 2018-06-23 03:27:34.908 174 11380.74 2.00 56919.69 88888.00 2018-06-23 03:27:35.408 174 11380.75 1.78 56920.10 88888.00 2018-06-23 03:27:35.908 174 11380.70 1.81 56920.46 88888.00 2018-06-23 03:27:36.408 174 11380.67 1.55 56920.83 88888.00 2018-06-23 03:27:36.908 174 11380.69 1.66 56921.27 88888.00 2018-06-23 03:27:37.408 174 11380.66 1.45 56921.75 88888.00 2018-06-23 03:27:37.908 174 11380.66 1.38 56922.26 88888.00 2018-06-23 03:27:38.408 174 11380.76 1.45 56922.73 88888.00 2018-06-23 03:27:38.908 174 11380.77 1.08 56923.20 88888.00 2018-06-23 03:27:39.408 174 11380.84 1.01 56923.73 88888.00 2018-06-23 03:27:39.908 174 11380.97 1.20 56924.29 88888.00 2018-06-23 03:27:40.408 174 11380.97 0.95 56924.79 88888.00 2018-06-23 03:27:40.908 174 11381.03 0.61 56925.18 88888.00 2018-06-23 03:27:41.408 174 11381.16 0.35 56925.59 88888.00 2018-06-23 03:27:41.908 174 11381.30 0.28 56926.04 88888.00 2018-06-23 03:27:42.408 174 11381.42 0.42 56926.49 88888.00 2018-06-23 03:27:42.908 174 11381.57 0.46 56926.88 88888.00 2018-06-23 03:27:43.408 174 11381.69 0.42 56927.29 88888.00 2018-06-23 03:27:43.908 174 11381.76 0.34 56927.77 88888.00 2018-06-23 03:27:44.408 174 11381.94 0.07 56928.26 88888.00 2018-06-23 03:27:44.908 174 11382.07 0.00 56928.71 88888.00 2018-06-23 03:27:45.408 174 11382.20 -0.05 56929.23 88888.00 2018-06-23 03:27:45.908 174 11382.39 -0.05 56929.76 88888.00 2018-06-23 03:27:46.408 174 11382.60 -0.14 56930.34 88888.00 2018-06-23 03:27:46.908 174 11382.75 -0.21 56930.95 88888.00 2018-06-23 03:27:47.408 174 11382.99 -0.26 56931.50 88888.00 2018-06-23 03:27:47.908 174 11383.23 -0.43 56932.15 88888.00 2018-06-23 03:27:48.408 174 11383.45 -0.80 56932.84 88888.00 2018-06-23 03:27:48.908 174 11383.66 -0.95 56933.45 88888.00 2018-06-23 03:27:49.408 174 11383.93 -0.88 56934.03 88888.00 2018-06-23 03:27:49.908 174 11384.20 -0.68 56934.63 88888.00 2018-06-23 03:27:50.408 174 11384.41 -0.70 56935.29 88888.00 2018-06-23 03:27:50.908 174 11384.71 -1.04 56935.90 88888.00 2018-06-23 03:27:51.408 174 11384.98 -1.06 56936.47 88888.00 2018-06-23 03:27:51.908 174 11385.21 -0.81 56937.06 88888.00 2018-06-23 03:27:52.408 174 11385.49 -0.73 56937.66 88888.00 2018-06-23 03:27:52.908 174 11385.75 -1.06 56938.28 88888.00 2018-06-23 03:27:53.408 174 11386.00 -1.17 56938.91 88888.00 2018-06-23 03:27:53.908 174 11386.29 -0.97 56939.56 88888.00 2018-06-23 03:27:54.408 174 11386.55 -1.01 56940.24 88888.00 2018-06-23 03:27:54.908 174 11386.73 -1.24 56940.91 88888.00 2018-06-23 03:27:55.408 174 11387.02 -1.11 56941.64 88888.00 2018-06-23 03:27:55.908 174 11387.34 -0.91 56942.38 88888.00 2018-06-23 03:27:56.908 174 11387.78 -1.15 56943.73 88888.00 2018-06-23 03:27:57.408 174 11388.05 -0.90 56944.47 88888.00 2018-06-23 03:27:57.908 174 11388.27 -0.75 56945.15 88888.00 2018-06-23 03:27:58.408 174 11388.53 -0.93 56945.84 88888.00 2018-06-23 03:27:58.908 174 11388.82 -1.02 56946.57 88888.00 2018-06-23 03:27:59.408 174 11388.99 -0.89 56947.34 88888.00 2018-06-23 03:27:59.908 174 11389.26 -0.61 56948.11 88888.00 2018-06-23 03:28:00.408 174 11389.62 -0.60 56948.80 88888.00 2018-06-23 03:28:00.908 174 11390.00 -0.81 56949.45 88888.00 2018-06-23 03:28:01.408 174 11390.26 -0.87 56950.08 88888.00 2018-06-23 03:28:01.908 174 11390.59 -0.73 56950.75 88888.00 2018-06-23 03:28:02.408 174 11390.83 -0.50 56951.36 88888.00 2018-06-23 03:28:02.908 174 11391.07 -0.33 56951.97 88888.00 2018-06-23 03:28:03.408 174 11391.40 -0.39 56952.59 88888.00 2018-06-23 03:28:03.908 174 11391.67 -0.47 56953.25 88888.00 2018-06-23 03:28:04.408 174 11391.92 -0.74 56953.86 88888.00 2018-06-23 03:28:04.908 174 11392.15 -0.76 56954.45 88888.00 2018-06-23 03:28:05.408 174 11392.42 -0.70 56955.06 88888.00 2018-06-23 03:28:05.908 174 11392.68 -0.52 56955.61 88888.00 2018-06-23 03:28:06.408 174 11392.97 -0.36 56956.20 88888.00 2018-06-23 03:28:06.908 174 11393.20 -0.41 56956.78 88888.00 2018-06-23 03:28:07.408 174 11393.38 -0.53 56957.37 88888.00 2018-06-23 03:28:07.908 174 11393.65 -0.81 56957.99 88888.00 2018-06-23 03:28:08.408 174 11393.86 -0.69 56958.62 88888.00 2018-06-23 03:28:08.908 174 11394.00 -0.61 56959.22 88888.00 2018-06-23 03:28:09.408 174 11394.28 -0.41 56959.79 88888.00 2018-06-23 03:28:09.908 174 11394.55 -0.33 56960.33 88888.00 2018-06-23 03:28:10.408 174 11394.69 -0.34 56960.92 88888.00 2018-06-23 03:28:10.908 174 11394.84 -0.33 56961.55 88888.00 2018-06-23 03:28:11.408 174 11395.00 -0.48 56962.15 88888.00 2018-06-23 03:28:11.908 174 11395.13 -0.68 56962.70 88888.00 2018-06-23 03:28:12.408 174 11395.29 -0.54 56963.27 88888.00 2018-06-23 03:28:12.908 174 11395.47 -0.48 56963.84 88888.00 2018-06-23 03:28:13.408 174 11395.59 -0.40 56964.33 88888.00 2018-06-23 03:28:13.908 174 11395.64 -0.13 56964.78 88888.00 2018-06-23 03:28:14.908 174 11395.90 0.01 56965.81 88888.00 2018-06-23 03:28:15.408 174 11395.95 0.05 56966.23 88888.00 2018-06-23 03:28:15.908 174 11396.14 0.00 56966.64 88888.00 2018-06-23 03:28:16.408 174 11396.22 0.00 56967.04 88888.00 2018-06-23 03:28:16.908 174 11396.26 0.00 56967.44 88888.00 2018-06-23 03:28:17.408 174 11396.42 0.00 56967.80 88888.00 2018-06-23 03:28:17.908 174 11396.50 0.02 56968.21 88888.00 2018-06-23 03:28:18.408 174 11396.54 0.00 56968.66 88888.00 2018-06-23 03:28:18.908 174 11396.68 0.04 56969.04 88888.00 2018-06-23 03:28:19.408 174 11396.81 0.05 56969.44 88888.00 2018-06-23 03:28:19.908 174 11396.88 0.06 56969.83 88888.00 2018-06-23 03:28:20.408 174 11397.02 0.09 56970.24 88888.00 2018-06-23 03:28:20.908 174 11397.14 0.11 56970.63 88888.00 2018-06-23 03:28:21.408 174 11397.20 0.14 56971.00 88888.00 2018-06-23 03:28:21.908 174 11397.35 0.29 56971.43 88888.00 2018-06-23 03:28:22.408 174 11397.49 0.38 56971.79 88888.00 2018-06-23 03:28:22.908 174 11397.53 0.26 56972.14 88888.00 2018-06-23 03:28:23.408 174 11397.57 0.21 56972.48 88888.00 2018-06-23 03:28:23.908 174 11397.71 0.22 56972.83 88888.00 2018-06-23 03:28:24.408 174 11397.78 0.39 56973.15 88888.00 2018-06-23 03:28:24.908 174 11397.89 0.77 56973.53 88888.00 2018-06-23 03:28:25.408 174 11398.05 0.93 56973.83 88888.00 2018-06-23 03:28:25.908 174 11398.11 0.81 56974.17 88888.00 2018-06-23 03:28:26.408 174 11398.23 0.66 56974.51 88888.00 2018-06-23 03:28:26.908 174 11398.37 0.68 56974.80 88888.00 2018-06-23 03:28:27.408 174 11398.38 1.09 56975.15 88888.00 2018-06-23 03:28:27.908 174 11398.47 1.16 56975.45 88888.00 2018-06-23 03:28:28.408 174 11398.59 1.02 56975.75 88888.00 2018-06-23 03:28:28.908 174 11398.70 1.22 56976.12 88888.00 2018-06-23 03:28:29.408 174 11398.77 1.43 56976.46 88888.00 2018-06-23 03:28:29.908 174 11398.82 1.34 56976.78 88888.00 2018-06-23 03:28:30.408 174 11398.86 1.59 56977.10 88888.00 2018-06-23 03:28:30.908 174 11398.86 1.59 56977.36 88888.00 2018-06-23 03:28:31.408 174 11398.93 1.58 56977.68 88888.00 2018-06-23 03:28:31.908 174 11399.03 1.75 56977.88 88888.00 2018-06-23 03:28:32.408 174 11399.03 1.64 56978.06 88888.00 2018-06-23 03:28:32.908 174 11399.07 1.85 56978.28 88888.00 2018-06-23 03:28:33.408 174 11399.20 1.71 56978.47 88888.00 2018-06-23 03:28:33.908 174 11399.25 1.92 56978.64 88888.00 2018-06-23 03:28:34.408 174 11399.35 1.84 56978.86 88888.00 2018-06-23 03:28:34.908 174 11399.42 1.99 56979.06 88888.00 2018-06-23 03:28:35.408 174 11399.44 1.89 56979.29 88888.00 2018-06-23 03:28:35.908 174 11399.52 2.06 56979.44 88888.00 2018-06-23 03:28:36.408 174 11399.70 1.97 56979.57 88888.00 2018-06-23 03:28:36.908 174 11399.72 2.10 56979.74 88888.00 2018-06-23 03:28:37.408 174 11399.77 2.02 56979.82 88888.00 2018-06-23 03:28:37.908 174 11399.92 2.13 56979.90 88888.00 2018-06-23 03:28:38.408 174 11399.97 2.05 56980.01 88888.00 2018-06-23 03:28:38.908 174 11399.94 2.11 56980.05 88888.00 2018-06-23 03:28:39.408 174 11400.01 2.12 56980.02 88888.00 2018-06-23 03:28:39.908 174 11400.09 2.09 56980.03 88888.00 2018-06-23 03:28:40.408 174 11400.07 2.18 56980.09 88888.00 2018-06-23 03:28:40.908 174 11400.15 2.16 56980.16 88888.00 2018-06-23 03:28:41.408 174 11400.19 2.26 56980.21 88888.00 2018-06-23 03:28:41.908 174 11400.18 2.18 56980.24 88888.00 2018-06-23 03:28:42.408 174 11400.31 2.22 56980.22 88888.00 2018-06-23 03:28:42.908 174 11400.29 2.19 56980.28 88888.00 2018-06-23 03:28:43.408 174 11400.22 2.17 56980.31 88888.00 2018-06-23 03:28:43.908 174 11400.27 2.23 56980.31 88888.00 2018-06-23 03:28:44.408 174 11400.26 2.17 56980.37 88888.00 2018-06-23 03:28:44.908 174 11400.18 2.34 56980.38 88888.00 2018-06-23 03:28:45.408 174 11400.21 2.32 56980.34 88888.00 2018-06-23 03:28:45.908 174 11400.24 2.29 56980.34 88888.00 2018-06-23 03:28:46.408 174 11400.14 2.33 56980.34 88888.00 2018-06-23 03:28:46.908 174 11400.14 2.36 56980.39 88888.00 2018-06-23 03:28:47.408 174 11400.14 2.50 56980.46 88888.00 2018-06-23 03:28:47.908 174 11400.06 2.50 56980.50 88888.00 2018-06-23 03:28:48.408 174 11399.99 2.53 56980.52 88888.00 2018-06-23 03:28:48.908 174 11399.97 2.66 56980.57 88888.00 2018-06-23 03:28:49.408 174 11399.87 2.70 56980.61 88888.00 2018-06-23 03:28:49.908 174 11399.80 2.75 56980.61 88888.00 2018-06-23 03:28:50.408 174 11399.77 2.83 56980.77 88888.00 2018-06-23 03:28:50.908 174 11399.67 2.87 56980.83 88888.00 2018-06-23 03:28:51.408 174 11399.56 2.94 56980.87 88888.00 2018-06-23 03:28:51.908 174 11399.52 2.99 56980.91 88888.00 2018-06-23 03:28:52.408 174 11399.42 3.01 56981.02 88888.00 2018-06-23 03:28:52.908 174 11399.29 3.11 56981.15 88888.00 2018-06-23 03:28:53.408 174 11399.29 3.24 56981.34 88888.00 2018-06-23 03:28:53.908 174 11399.27 3.31 56981.55 88888.00 2018-06-23 03:28:54.408 174 11399.17 3.34 56981.70 88888.00 2018-06-23 03:28:54.908 174 11399.10 3.42 56981.83 88888.00 2018-06-23 03:28:55.408 174 11399.06 3.47 56981.98 88888.00 2018-06-23 03:28:55.908 174 11398.99 3.52 56982.08 88888.00 2018-06-23 03:28:56.408 174 11398.96 3.58 56982.24 88888.00 2018-06-23 03:28:56.908 174 11399.04 3.62 56982.39 88888.00 2018-06-23 03:28:57.408 174 11399.08 3.66 56982.59 88888.00 2018-06-23 03:28:57.908 174 11399.11 3.65 56982.78 88888.00 2018-06-23 03:28:58.408 174 11399.17 3.68 56982.91 88888.00 2018-06-23 03:28:58.908 174 11399.14 3.73 56983.09 88888.00 2018-06-23 03:28:59.408 174 11399.20 3.77 56983.26 88888.00 2018-06-23 03:28:59.908 174 11399.29 3.79 56983.40 88888.00 2018-06-23 03:29:00.408 174 11399.28 3.79 56983.65 88888.00 2018-06-23 03:29:00.908 174 11399.31 3.82 56983.91 88888.00 2018-06-23 03:29:01.408 174 11399.38 3.87 56984.05 88888.00 2018-06-23 03:29:01.908 174 11399.38 3.88 56984.23 88888.00 2018-06-23 03:29:02.408 174 11399.34 3.89 56984.42 88888.00 2018-06-23 03:29:02.908 174 11399.38 3.99 56984.61 88888.00 2018-06-23 03:29:03.408 174 11399.39 4.03 56984.84 88888.00 2018-06-23 03:29:03.908 174 11399.36 4.07 56985.08 88888.00 2018-06-23 03:29:04.408 174 11399.42 4.13 56985.27 88888.00 2018-06-23 03:29:04.908 174 11399.45 4.19 56985.42 88888.00 2018-06-23 03:29:05.408 174 11399.43 4.22 56985.64 88888.00 2018-06-23 03:29:05.908 174 11399.56 4.22 56985.81 88888.00 2018-06-23 03:29:06.408 174 11399.62 4.30 56985.89 88888.00 2018-06-23 03:29:06.908 174 11399.55 4.37 56986.00 88888.00 2018-06-23 03:29:07.408 174 11399.56 4.45 56986.09 88888.00 2018-06-23 03:29:07.908 174 11399.71 4.45 56986.19 88888.00 2018-06-23 03:29:08.408 174 11399.73 4.49 56986.22 88888.00 2018-06-23 03:29:08.908 174 11399.80 4.55 56986.26 88888.00 2018-06-23 03:29:09.408 174 11399.91 4.56 56986.31 88888.00 2018-06-23 03:29:09.908 174 11399.95 4.58 56986.38 88888.00 2018-06-23 03:29:10.408 174 11400.04 4.64 56986.48 88888.00 2018-06-23 03:29:10.908 174 11400.20 4.76 56986.51 88888.00 2018-06-23 03:29:11.408 174 11400.29 4.81 56986.56 88888.00 2018-06-23 03:29:11.908 174 11400.34 4.85 56986.62 88888.00 2018-06-23 03:29:12.408 174 11400.49 4.90 56986.74 88888.00 2018-06-23 03:29:12.908 174 11400.61 4.90 56986.77 88888.00 2018-06-23 03:29:13.408 174 11400.66 4.89 56986.81 88888.00 2018-06-23 03:29:13.908 174 11400.81 4.94 56986.81 88888.00 2018-06-23 03:29:14.408 174 11400.88 4.97 56986.77 88888.00 2018-06-23 03:29:14.908 174 11400.94 5.02 56986.77 88888.00 2018-06-23 03:29:15.408 174 11401.05 5.03 56986.74 88888.00 2018-06-23 03:29:15.908 174 11401.12 5.02 56986.66 88888.00 2018-06-23 03:29:16.408 174 11401.15 4.99 56986.63 88888.00 2018-06-23 03:29:16.908 174 11401.26 4.97 56986.64 88888.00 2018-06-23 03:29:17.408 174 11401.36 4.92 56986.68 88888.00 2018-06-23 03:29:17.908 174 11401.44 4.97 56986.70 88888.00 2018-06-23 03:29:18.408 174 11401.53 4.98 56986.70 88888.00 2018-06-23 03:29:18.908 174 11401.53 4.95 56986.71 88888.00 2018-06-23 03:29:19.908 174 11401.52 4.95 56986.77 88888.00 2018-06-23 03:29:20.408 174 11401.59 4.92 56986.76 88888.00 2018-06-23 03:29:20.908 174 11401.59 4.92 56986.79 88888.00 2018-06-23 03:29:21.408 174 11401.64 4.92 56986.80 88888.00 2018-06-23 03:29:21.908 174 11401.74 4.89 56986.85 88888.00 2018-06-23 03:29:22.408 174 11401.70 4.76 56986.86 88888.00 2018-06-23 03:29:22.908 174 11401.71 4.78 56986.87 88888.00 2018-06-23 03:29:23.408 174 11401.84 4.74 56986.87 88888.00 2018-06-23 03:29:23.908 174 11401.86 4.65 56986.80 88888.00 2018-06-23 03:29:24.408 174 11401.89 4.62 56986.74 88888.00 2018-06-23 03:29:24.908 174 11401.98 4.54 56986.69 88888.00 2018-06-23 03:29:25.408 174 11402.02 4.47 56986.60 88888.00 2018-06-23 03:29:25.908 174 11402.03 4.37 56986.50 88888.00 2018-06-23 03:29:26.408 174 11402.16 4.26 56986.32 88888.00 2018-06-23 03:29:26.908 174 11402.28 4.16 56986.17 88888.00 2018-06-23 03:29:27.408 174 11402.30 4.07 56985.98 88888.00 2018-06-23 03:29:27.908 174 11402.35 3.99 56985.79 88888.00 2018-06-23 03:29:28.408 174 11402.50 3.92 56985.55 88888.00 2018-06-23 03:29:28.908 174 11402.59 3.76 56985.34 88888.00 2018-06-23 03:29:29.408 174 11402.70 3.65 56985.14 88888.00 2018-06-23 03:29:29.908 174 11402.75 3.51 56984.88 88888.00 2018-06-23 03:29:30.408 174 11402.79 3.42 56984.63 88888.00 2018-06-23 03:29:30.908 174 11402.84 3.34 56984.37 88888.00 2018-06-23 03:29:31.408 174 11402.99 3.18 56983.99 88888.00 2018-06-23 03:29:31.908 174 11403.06 3.04 56983.74 88888.00 2018-06-23 03:29:32.408 174 11403.25 2.87 56983.32 88888.00 2018-06-23 03:29:32.908 174 11403.35 2.72 56983.05 88888.00 2018-06-23 03:29:33.408 174 11403.41 2.63 56982.76 88888.00 2018-06-23 03:29:33.908 174 11403.42 2.44 56982.41 88888.00 2018-06-23 03:29:34.408 174 11403.55 2.29 56982.11 88888.00 2018-06-23 03:29:34.908 174 11403.62 2.16 56981.73 88888.00 2018-06-23 03:29:35.408 174 11403.66 1.91 56981.33 88888.00 2018-06-23 03:29:35.908 174 11403.74 1.85 56980.98 88888.00 2018-06-23 03:29:36.408 174 11403.74 1.66 56980.67 88888.00 2018-06-23 03:29:36.908 174 11403.75 1.47 56980.29 88888.00 2018-06-23 03:29:37.408 174 11403.81 1.54 56979.93 88888.00 2018-06-23 03:29:37.908 174 11403.84 1.10 56979.48 88888.00 2018-06-23 03:29:38.408 174 11403.80 0.89 56979.12 88888.00 2018-06-23 03:29:38.908 174 11403.82 1.08 56978.78 88888.00 2018-06-23 03:29:39.408 174 11403.77 0.89 56978.41 88888.00 2018-06-23 03:29:39.909 174 11403.73 0.61 56978.04 88888.00 2018-06-23 03:29:40.409 174 11403.69 0.27 56977.59 88888.00 2018-06-23 03:29:40.909 174 11403.69 0.01 56977.14 88888.00 2018-06-23 03:29:41.409 174 11403.63 -0.11 56976.69 88888.00 2018-06-23 03:29:41.909 174 11403.62 -0.13 56976.26 88888.00 2018-06-23 03:29:42.409 174 11403.70 -0.20 56975.84 88888.00 2018-06-23 03:29:42.909 174 11403.67 -0.33 56975.37 88888.00 2018-06-23 03:29:43.409 174 11403.65 -0.52 56974.77 88888.00 2018-06-23 03:29:43.909 174 11403.67 -0.49 56974.17 88888.00 2018-06-23 03:29:44.409 174 11403.65 -0.62 56973.57 88888.00 2018-06-23 03:29:44.909 174 11403.63 -1.06 56972.91 88888.00 2018-06-23 03:29:45.409 174 11403.67 -1.37 56972.24 88888.00 2018-06-23 03:29:45.909 174 11403.68 -1.42 56971.55 88888.00 2018-06-23 03:29:46.409 174 11403.56 -1.83 56970.84 88888.00 2018-06-23 03:29:46.909 174 11403.54 -2.02 56970.02 88888.00 2018-06-23 03:29:47.409 174 11403.47 -2.36 56969.23 88888.00 2018-06-23 03:29:47.909 174 11403.39 -2.56 56968.43 88888.00 2018-06-23 03:29:48.409 174 11403.39 -2.85 56967.55 88888.00 2018-06-23 03:29:48.909 174 11403.24 -3.17 56966.60 88888.00 2018-06-23 03:29:49.409 174 11403.14 -3.46 56965.64 88888.00 2018-06-23 03:29:49.909 174 11403.13 -3.77 56964.68 88888.00 2018-06-23 03:29:50.409 174 11403.05 -4.14 56963.63 88888.00 2018-06-23 03:29:51.409 174 11402.96 -4.77 56961.34 88888.00 2018-06-23 03:29:51.909 174 11402.90 -5.11 56960.15 88888.00 2018-06-23 03:29:52.409 174 11402.77 -5.47 56958.94 88888.00 2018-06-23 03:29:52.909 174 11402.73 -5.81 56957.76 88888.00 2018-06-23 03:29:53.409 174 11402.75 -6.14 56956.50 88888.00 2018-06-23 03:29:53.909 174 11402.59 -6.45 56955.21 88888.00 2018-06-23 03:29:54.409 174 11402.50 -6.76 56953.95 88888.00 2018-06-23 03:29:54.909 174 11402.44 -7.10 56952.73 88888.00 2018-06-23 03:29:55.409 174 11402.34 -7.43 56951.51 88888.00 2018-06-23 03:29:55.909 174 11402.31 -7.73 56950.34 88888.00 2018-06-23 03:29:56.409 174 11402.28 -8.04 56949.20 88888.00 2018-06-23 03:29:56.909 174 11402.16 -8.35 56948.06 88888.00 2018-06-23 03:29:57.409 174 11402.13 -8.64 56946.95 88888.00 2018-06-23 03:29:57.909 174 11402.14 -8.98 56945.82 88888.00 2018-06-23 03:29:58.409 174 11402.03 -9.32 56944.70 88888.00 2018-06-23 03:29:58.909 174 11401.99 -9.61 56943.61 88888.00 2018-06-23 03:29:59.409 174 11401.98 -9.89 56942.53 88888.00 2018-06-23 03:29:59.909 174 11401.92 -10.13 56941.52 88888.00 2018-06-23 03:30:00.409 174 11401.79 -10.34 56940.60 88888.00 2018-06-23 03:30:00.909 174 11401.73 -10.57 56939.71 88888.00 2018-06-23 03:30:01.409 174 11401.63 -10.83 56938.84 88888.00 2018-06-23 03:30:01.909 174 11401.45 -11.01 56938.05 88888.00 2018-06-23 03:30:02.409 174 11401.39 -11.17 56937.30 88888.00 2018-06-23 03:30:02.909 174 11401.30 -11.42 56936.47 88888.00 2018-06-23 03:30:03.409 174 11401.15 -11.63 56935.66 88888.00 2018-06-23 03:30:03.909 174 11401.10 -11.84 56934.93 88888.00 2018-06-23 03:30:04.409 174 11400.95 -12.08 56934.18 88888.00 2018-06-23 03:30:04.909 174 11400.84 -12.23 56933.42 88888.00 2018-06-23 03:30:05.409 174 11400.81 -12.40 56932.58 88888.00 2018-06-23 03:30:05.909 174 11400.75 -12.66 56931.76 88888.00 2018-06-23 03:30:06.409 174 11400.60 -12.90 56931.01 88888.00 2018-06-23 03:30:06.909 174 11400.47 -13.09 56930.28 88888.00 2018-06-23 03:30:07.409 174 11400.35 -13.31 56929.58 88888.00 2018-06-23 03:30:07.909 174 11400.25 -13.46 56928.79 88888.00 2018-06-23 03:30:08.409 174 11400.15 -13.63 56928.03 88888.00 2018-06-23 03:30:08.909 174 11400.12 -13.87 56927.25 88888.00 2018-06-23 03:30:09.409 174 11399.95 -14.04 56926.46 88888.00 2018-06-23 03:30:09.909 174 11399.88 -14.21 56925.58 88888.00 2018-06-23 03:30:10.409 174 11399.80 -14.38 56924.75 88888.00 2018-06-23 03:30:10.909 174 11399.57 -14.54 56923.97 88888.00 2018-06-23 03:30:11.409 174 11399.31 -14.70 56923.14 88888.00 2018-06-23 03:30:11.909 174 11399.18 -14.88 56922.32 88888.00 2018-06-23 03:30:12.409 174 11398.97 -14.99 56921.41 88888.00 2018-06-23 03:30:12.909 174 11398.72 -15.16 56920.51 88888.00 2018-06-23 03:30:13.409 174 11398.49 -15.33 56919.56 88888.00 2018-06-23 03:30:13.909 174 11398.18 -15.53 56918.56 88888.00 2018-06-23 03:30:14.409 174 11397.88 -15.70 56917.57 88888.00 2018-06-23 03:30:14.909 174 11397.65 -15.86 56916.55 88888.00 2018-06-23 03:30:15.409 174 11397.31 -16.04 56915.49 88888.00 2018-06-23 03:30:15.909 174 11396.88 -16.15 56914.47 88888.00 2018-06-23 03:30:16.409 174 11396.57 -16.30 56913.45 88888.00 2018-06-23 03:30:16.909 174 11396.18 -16.46 56912.32 88888.00 2018-06-23 03:30:17.409 174 11395.87 -16.61 56911.26 88888.00 2018-06-23 03:30:17.909 174 11395.52 -16.73 56910.28 88888.00 2018-06-23 03:30:18.409 174 11395.15 -16.87 56909.22 88888.00 2018-06-23 03:30:18.909 174 11394.75 -16.98 56908.21 88888.00 2018-06-23 03:30:19.409 174 11394.39 -17.03 56907.27 88888.00 2018-06-23 03:30:19.909 174 11394.07 -17.09 56906.31 88888.00 2018-06-23 03:30:20.409 174 11393.73 -17.16 56905.44 88888.00 2018-06-23 03:30:20.909 174 11393.34 -17.21 56904.61 88888.00 2018-06-23 03:30:21.409 174 11393.10 -17.26 56903.86 88888.00 2018-06-23 03:30:21.909 174 11392.75 -17.39 56903.07 88888.00 2018-06-23 03:30:22.409 174 11392.49 -17.43 56902.29 88888.00 2018-06-23 03:30:22.909 174 11392.29 -17.46 56901.59 88888.00 2018-06-23 03:30:23.409 174 11392.05 -17.47 56901.01 88888.00 2018-06-23 03:30:23.909 174 11391.79 -17.50 56900.47 88888.00 2018-06-23 03:30:24.409 174 11391.77 -17.60 56899.91 88888.00 2018-06-23 03:30:24.909 174 11391.68 -17.69 56899.44 88888.00 2018-06-23 03:30:25.409 174 11391.56 -17.77 56898.96 88888.00 2018-06-23 03:30:25.909 174 11391.54 -17.80 56898.50 88888.00 2018-06-23 03:30:26.409 174 11391.52 -17.88 56898.10 88888.00 2018-06-23 03:30:26.909 174 11391.56 -17.98 56897.67 88888.00 2018-06-23 03:30:27.409 174 11391.67 -18.07 56897.32 88888.00 2018-06-23 03:30:27.909 174 11391.79 -18.17 56896.84 88888.00 2018-06-23 03:30:28.409 174 11391.77 -18.34 56896.37 88888.00 2018-06-23 03:30:28.909 174 11391.78 -18.50 56895.88 88888.00 2018-06-23 03:30:29.409 174 11391.81 -18.52 56895.31 88888.00 2018-06-23 03:30:29.909 174 11391.84 -18.63 56894.72 88888.00 2018-06-23 03:30:30.409 174 11391.81 -18.75 56894.24 88888.00 2018-06-23 03:30:30.909 174 11391.79 -18.80 56893.77 88888.00 2018-06-23 03:30:31.409 174 11391.77 -18.89 56893.31 88888.00 2018-06-23 03:30:31.909 174 11391.73 -18.96 56892.93 88888.00 2018-06-23 03:30:32.409 174 11391.74 -19.09 56892.58 88888.00 2018-06-23 03:30:32.909 174 11391.65 -19.21 56892.25 88888.00 2018-06-23 03:30:33.409 174 11391.59 -19.25 56891.94 88888.00 2018-06-23 03:30:33.909 174 11391.61 -19.28 56891.68 88888.00 2018-06-23 03:30:34.409 174 11391.65 -19.36 56891.39 88888.00 2018-06-23 03:30:34.909 174 11391.71 -19.43 56891.20 88888.00 2018-06-23 03:30:35.409 174 11391.79 -19.47 56891.10 88888.00 2018-06-23 03:30:35.909 174 11391.78 -19.55 56890.94 88888.00 2018-06-23 03:30:36.409 174 11391.82 -19.61 56890.77 88888.00 2018-06-23 03:30:36.909 174 11392.02 -19.67 56890.62 88888.00 2018-06-23 03:30:37.409 174 11392.11 -19.71 56890.53 88888.00 2018-06-23 03:30:37.909 174 11392.25 -19.73 56890.41 88888.00 2018-06-23 03:30:38.409 174 11392.51 -19.79 56890.28 88888.00 2018-06-23 03:30:38.909 174 11392.69 -19.78 56890.19 88888.00 2018-06-23 03:30:39.409 174 11392.86 -19.80 56890.01 88888.00 2018-06-23 03:30:39.909 174 11393.07 -19.81 56889.90 88888.00 2018-06-23 03:30:40.409 174 11393.30 -19.85 56889.85 88888.00 2018-06-23 03:30:40.909 174 11393.50 -19.82 56889.79 88888.00 2018-06-23 03:30:41.409 174 11393.78 -19.81 56889.77 88888.00 2018-06-23 03:30:41.909 174 11394.02 -19.80 56889.69 88888.00 2018-06-23 03:30:42.409 174 11394.27 -19.80 56889.53 88888.00 2018-06-23 03:30:42.909 174 11394.50 -19.78 56889.38 88888.00 2018-06-23 03:30:43.409 174 11394.78 -19.72 56889.33 88888.00 2018-06-23 03:30:43.909 174 11395.05 -19.64 56889.39 88888.00 2018-06-23 03:30:44.409 174 11395.21 -19.55 56889.46 88888.00 2018-06-23 03:30:44.909 174 11395.46 -19.46 56889.49 88888.00 2018-06-23 03:30:45.409 174 11395.62 -19.41 56889.53 88888.00 2018-06-23 03:30:45.909 174 11395.78 -19.40 56889.49 88888.00 2018-06-23 03:30:46.409 174 11396.03 -19.43 56889.43 88888.00 2018-06-23 03:30:46.909 174 11396.17 -19.47 56889.34 88888.00 2018-06-23 03:30:47.409 174 11396.31 -19.46 56889.30 88888.00 2018-06-23 03:30:47.909 174 11396.58 -19.34 56889.32 88888.00 2018-06-23 03:30:48.409 174 11396.73 -19.31 56889.39 88888.00 2018-06-23 03:30:48.909 174 11396.87 -19.25 56889.45 88888.00 2018-06-23 03:30:49.409 174 11397.02 -19.18 56889.55 88888.00 2018-06-23 03:30:49.909 174 11397.14 -19.11 56889.66 88888.00 2018-06-23 03:30:50.409 174 11397.22 -19.03 56889.76 88888.00 2018-06-23 03:30:50.909 174 11397.36 -18.91 56889.85 88888.00 2018-06-23 03:30:51.409 174 11397.40 -18.80 56890.03 88888.00 2018-06-23 03:30:51.909 174 11397.50 -18.77 56890.22 88888.00 2018-06-23 03:30:52.409 174 11397.68 -18.70 56890.41 88888.00 2018-06-23 03:30:52.909 174 11397.86 -18.58 56890.56 88888.00 2018-06-23 03:30:53.409 174 11398.00 -18.45 56890.72 88888.00 2018-06-23 03:30:53.909 174 11398.31 -18.34 56890.86 88888.00 2018-06-23 03:30:54.409 174 11398.66 -18.19 56890.88 88888.00 2018-06-23 03:30:54.909 174 11398.94 -18.07 56890.93 88888.00 2018-06-23 03:30:55.409 174 11399.24 -17.96 56890.98 88888.00 2018-06-23 03:30:55.909 174 11399.45 -17.83 56891.06 88888.00 2018-06-23 03:30:56.409 174 11399.55 -17.67 56891.11 88888.00 2018-06-23 03:30:56.909 174 11399.69 -17.44 56891.20 88888.00 2018-06-23 03:30:57.409 174 11399.81 -17.30 56891.41 88888.00 2018-06-23 03:30:57.909 174 11399.83 -17.15 56891.61 88888.00 2018-06-23 03:30:58.409 174 11399.92 -16.99 56891.86 88888.00 2018-06-23 03:30:58.909 174 11400.04 -16.81 56892.12 88888.00 2018-06-23 03:30:59.409 174 11400.14 -16.71 56892.35 88888.00 2018-06-23 03:30:59.909 174 11400.28 -16.55 56892.68 88888.00 2018-06-23 03:31:00.409 174 11400.54 -16.34 56893.02 88888.00 2018-06-23 03:31:00.909 174 11400.77 -16.20 56893.31 88888.00 2018-06-23 03:31:01.409 174 11401.08 -16.06 56893.61 88888.00 2018-06-23 03:31:01.909 174 11401.45 -15.89 56893.94 88888.00 2018-06-23 03:31:02.409 174 11401.81 -15.72 56894.21 88888.00 2018-06-23 03:31:02.909 174 11402.17 -15.55 56894.53 88888.00 2018-06-23 03:31:03.409 174 11402.56 -15.31 56894.81 88888.00 2018-06-23 03:31:04.409 174 11403.30 -14.83 56895.26 88888.00 2018-06-23 03:31:04.909 174 11403.72 -14.62 56895.46 88888.00 2018-06-23 03:31:05.409 174 11404.05 -14.36 56895.67 88888.00 2018-06-23 03:31:05.909 174 11404.37 -14.11 56895.87 88888.00 2018-06-23 03:31:06.409 174 11404.88 -13.83 56896.11 88888.00 2018-06-23 03:31:06.909 174 11405.36 -13.47 56896.31 88888.00 2018-06-23 03:31:07.409 174 11405.82 -13.19 56896.55 88888.00 2018-06-23 03:31:07.909 174 11406.36 -12.87 56896.81 88888.00 2018-06-23 03:31:08.409 174 11406.86 -12.57 56896.90 88888.00 2018-06-23 03:31:08.909 174 11407.38 -12.32 56896.94 88888.00 2018-06-23 03:31:09.409 174 11408.05 -12.00 56896.96 88888.00 2018-06-23 03:31:09.909 174 11408.72 -11.69 56896.91 88888.00 2018-06-23 03:31:10.409 174 11409.30 -11.34 56896.78 88888.00 2018-06-23 03:31:10.909 174 11409.93 -11.00 56896.65 88888.00 2018-06-23 03:31:11.409 174 11410.63 -10.64 56896.39 88888.00 2018-06-23 03:31:11.909 174 11411.30 -10.25 56896.11 88888.00 2018-06-23 03:31:12.409 174 11412.03 -9.80 56895.81 88888.00 2018-06-23 03:31:12.909 174 11412.80 -9.34 56895.43 88888.00 2018-06-23 03:31:13.409 174 11413.42 -8.87 56895.03 88888.00 2018-06-23 03:31:14.409 174 11414.98 -7.87 56894.20 88888.00 2018-06-23 03:31:14.909 174 11415.62 -7.27 56893.82 88888.00 2018-06-23 03:31:15.409 174 11416.27 -6.69 56893.47 88888.00 2018-06-23 03:31:15.909 174 11416.90 -6.04 56893.23 88888.00 2018-06-23 03:31:16.409 174 11417.55 -5.45 56892.87 88888.00 2018-06-23 03:31:16.909 174 11418.19 -4.85 56892.59 88888.00 2018-06-23 03:31:17.409 174 11418.87 -4.26 56892.25 88888.00 2018-06-23 03:31:17.909 174 11419.43 -3.65 56891.95 88888.00 2018-06-23 03:31:18.409 174 11419.91 -3.05 56891.71 88888.00 2018-06-23 03:31:18.909 174 11420.56 -2.32 56891.45 88888.00 2018-06-23 03:31:19.409 174 11421.23 -1.72 56891.13 88888.00 2018-06-23 03:31:19.909 174 11421.77 -0.82 56890.78 88888.00 2018-06-23 03:31:20.409 174 11422.31 0.01 56890.39 88888.00 2018-06-23 03:31:20.909 174 11422.91 0.54 56889.89 88888.00 2018-06-23 03:31:21.409 174 11423.40 0.84 56889.42 88888.00 2018-06-23 03:31:21.909 174 11423.75 1.18 56888.94 88888.00 2018-06-23 03:31:22.409 174 11424.22 1.83 56888.48 88888.00 2018-06-23 03:31:22.909 174 11424.53 2.16 56888.04 88888.00 2018-06-23 03:31:23.409 174 11425.01 2.61 56887.59 88888.00 2018-06-23 03:31:23.909 174 11425.44 3.00 56887.11 88888.00 2018-06-23 03:31:24.409 174 11425.80 3.36 56886.64 88888.00 2018-06-23 03:31:24.909 174 11426.14 3.75 56886.12 88888.00 2018-06-23 03:31:25.409 174 11426.55 4.17 56885.57 88888.00 2018-06-23 03:31:25.909 174 11426.83 4.54 56885.00 88888.00 2018-06-23 03:31:26.409 174 11427.12 4.87 56884.62 88888.00 2018-06-23 03:31:26.909 174 11427.50 5.19 56884.30 88888.00 2018-06-23 03:31:27.409 174 11427.72 5.55 56883.95 88888.00 2018-06-23 03:31:27.909 174 11427.95 5.93 56883.63 88888.00 2018-06-23 03:31:28.409 174 11428.26 6.31 56883.26 88888.00 2018-06-23 03:31:28.909 174 11428.57 6.73 56882.94 88888.00 2018-06-23 03:31:29.409 174 11428.83 7.10 56882.60 88888.00 2018-06-23 03:31:29.909 174 11429.12 7.50 56882.31 88888.00 2018-06-23 03:31:30.409 174 11429.38 7.89 56882.05 88888.00 2018-06-23 03:31:30.909 174 11429.62 8.25 56881.73 88888.00 2018-06-23 03:31:31.409 174 11429.95 8.64 56881.46 88888.00 2018-06-23 03:31:31.909 174 11430.34 8.93 56881.17 88888.00 2018-06-23 03:31:32.409 174 11430.65 9.20 56880.87 88888.00 2018-06-23 03:31:32.909 174 11430.99 9.43 56880.59 88888.00 2018-06-23 03:31:33.409 174 11431.41 9.66 56880.44 88888.00 2018-06-23 03:31:33.909 174 11431.70 9.91 56880.29 88888.00 2018-06-23 03:31:34.409 174 11432.01 10.23 56880.22 88888.00 2018-06-23 03:31:34.909 174 11432.43 10.49 56880.16 88888.00 2018-06-23 03:31:35.409 174 11432.73 10.73 56880.08 88888.00 2018-06-23 03:31:35.909 174 11433.09 11.01 56880.09 88888.00 2018-06-23 03:31:36.409 174 11433.46 11.34 56880.09 88888.00 2018-06-23 03:31:36.909 174 11433.78 11.66 56880.09 88888.00 2018-06-23 03:31:37.409 174 11434.20 12.04 56880.19 88888.00 2018-06-23 03:31:37.909 174 11434.59 12.43 56880.26 88888.00 2018-06-23 03:31:38.409 174 11434.93 12.71 56880.29 88888.00 2018-06-23 03:31:38.909 174 11435.25 13.04 56880.40 88888.00 2018-06-23 03:31:39.410 174 11435.65 13.38 56880.54 88888.00 2018-06-23 03:31:39.910 174 11436.01 13.62 56880.56 88888.00 2018-06-23 03:31:40.410 174 11436.36 13.83 56880.56 88888.00 2018-06-23 03:31:40.910 174 11436.74 14.02 56880.63 88888.00 2018-06-23 03:31:41.410 174 11437.02 14.11 56880.63 88888.00 2018-06-23 03:31:41.910 174 11437.25 14.21 56880.56 88888.00 2018-06-23 03:31:42.410 174 11437.63 14.31 56880.46 88888.00 2018-06-23 03:31:42.910 174 11437.96 14.36 56880.35 88888.00 2018-06-23 03:31:43.410 174 11438.27 14.42 56880.29 88888.00 2018-06-23 03:31:43.910 174 11438.57 14.56 56880.31 88888.00 2018-06-23 03:31:44.410 174 11438.86 14.65 56880.28 88888.00 2018-06-23 03:31:44.910 174 11439.10 14.77 56880.19 88888.00 2018-06-23 03:31:45.910 174 11439.74 14.98 56879.69 88888.00 2018-06-23 03:31:46.410 174 11440.00 15.19 56879.42 88888.00 2018-06-23 03:31:46.910 174 11440.37 15.44 56879.06 88888.00 2018-06-23 03:31:47.410 174 11440.65 15.66 56878.65 88888.00 2018-06-23 03:31:47.910 174 11440.84 15.90 56878.26 88888.00 2018-06-23 03:31:48.410 174 11441.07 16.14 56877.91 88888.00 2018-06-23 03:31:48.910 174 11441.34 16.32 56877.63 88888.00 2018-06-23 03:31:49.410 174 11441.49 16.44 56877.31 88888.00 2018-06-23 03:31:49.910 174 11441.81 16.52 56876.85 88888.00 2018-06-23 03:31:50.410 174 11442.20 16.55 56876.35 88888.00 2018-06-23 03:31:50.910 174 11442.46 16.62 56876.08 88888.00 2018-06-23 03:31:51.410 174 11442.80 16.74 56875.72 88888.00 2018-06-23 03:31:51.910 174 11443.19 16.81 56875.33 88888.00 2018-06-23 03:31:52.410 174 11443.47 16.86 56874.96 88888.00 2018-06-23 03:31:52.910 174 11443.80 16.92 56874.73 88888.00 2018-06-23 03:31:53.410 174 11444.24 16.88 56874.34 88888.00 2018-06-23 03:31:53.910 174 11444.60 16.81 56874.06 88888.00 2018-06-23 03:31:54.410 174 11444.95 16.83 56873.97 88888.00 2018-06-23 03:31:54.910 174 11445.37 16.85 56873.84 88888.00 2018-06-23 03:31:55.410 174 11445.79 16.81 56873.63 88888.00 2018-06-23 03:31:55.910 174 11446.19 16.76 56873.50 88888.00 2018-06-23 03:31:56.410 174 11446.55 16.72 56873.36 88888.00 2018-06-23 03:31:56.910 174 11446.85 16.67 56873.25 88888.00 2018-06-23 03:31:57.410 174 11447.04 16.59 56873.16 88888.00 2018-06-23 03:31:57.910 174 11447.40 16.66 56873.13 88888.00 2018-06-23 03:31:58.410 174 11447.59 16.82 56873.07 88888.00 2018-06-23 03:31:58.910 174 11447.72 16.89 56873.02 88888.00 2018-06-23 03:31:59.410 174 11447.90 16.89 56872.95 88888.00 2018-06-23 03:31:59.910 174 11448.09 16.98 56872.89 88888.00 2018-06-23 03:32:00.410 174 11448.30 17.01 56872.75 88888.00 2018-06-23 03:32:00.910 174 11448.48 17.00 56872.63 88888.00 2018-06-23 03:32:01.410 174 11448.61 16.98 56872.58 88888.00 2018-06-23 03:32:01.910 174 11448.70 16.98 56872.50 88888.00 2018-06-23 03:32:02.410 174 11448.83 16.93 56872.31 88888.00 2018-06-23 03:32:02.910 174 11448.87 16.86 56872.17 88888.00 2018-06-23 03:32:03.410 174 11448.86 16.85 56871.99 88888.00 2018-06-23 03:32:03.910 174 11448.96 16.86 56871.84 88888.00 2018-06-23 03:32:04.410 174 11449.03 16.91 56871.75 88888.00 2018-06-23 03:32:04.910 174 11448.89 16.85 56871.58 88888.00 2018-06-23 03:32:05.410 174 11448.73 16.87 56871.39 88888.00 2018-06-23 03:32:05.910 174 11448.77 16.82 56871.22 88888.00 2018-06-23 03:32:06.410 174 11448.69 16.69 56871.00 88888.00 2018-06-23 03:32:06.910 174 11448.59 16.59 56870.91 88888.00 2018-06-23 03:32:07.410 174 11448.58 16.47 56870.79 88888.00 2018-06-23 03:32:07.910 174 11448.51 16.34 56870.64 88888.00 2018-06-23 03:32:08.410 174 11448.40 16.27 56870.51 88888.00 2018-06-23 03:32:08.910 174 11448.36 16.19 56870.46 88888.00 2018-06-23 03:32:09.410 174 11448.23 16.15 56870.40 88888.00 2018-06-23 03:32:09.910 174 11448.07 16.18 56870.44 88888.00 2018-06-23 03:32:10.410 174 11447.96 16.17 56870.47 88888.00 2018-06-23 03:32:10.910 174 11447.85 16.12 56870.43 88888.00 2018-06-23 03:32:11.410 174 11447.62 16.12 56870.33 88888.00 2018-06-23 03:32:11.910 174 11447.41 16.13 56870.23 88888.00 2018-06-23 03:32:12.410 174 11447.31 16.12 56870.06 88888.00 2018-06-23 03:32:12.910 174 11447.17 16.18 56869.92 88888.00 2018-06-23 03:32:13.410 174 11447.03 16.23 56869.78 88888.00 2018-06-23 03:32:13.910 174 11447.02 16.23 56869.61 88888.00 2018-06-23 03:32:14.410 174 11446.83 16.18 56869.42 88888.00 2018-06-23 03:32:14.910 174 11446.60 16.25 56869.15 88888.00 2018-06-23 03:32:15.410 174 11446.44 16.31 56868.88 88888.00 2018-06-23 03:32:15.910 174 11446.21 16.37 56868.59 88888.00 2018-06-23 03:32:16.410 174 11445.97 16.40 56868.26 88888.00 2018-06-23 03:32:17.410 174 11445.51 16.52 56867.51 88888.00 2018-06-23 03:32:17.910 174 11445.10 16.64 56867.15 88888.00 2018-06-23 03:32:18.410 174 11444.75 16.67 56866.76 88888.00 2018-06-23 03:32:18.910 174 11444.46 16.69 56866.32 88888.00 2018-06-23 03:32:19.410 174 11444.24 16.76 56865.82 88888.00 2018-06-23 03:32:19.910 174 11444.00 16.81 56865.24 88888.00 2018-06-23 03:32:20.410 174 11443.64 16.86 56864.65 88888.00 2018-06-23 03:32:20.910 174 11443.26 16.86 56864.05 88888.00 2018-06-23 03:32:21.410 174 11443.07 16.92 56863.50 88888.00 2018-06-23 03:32:21.910 174 11442.92 16.85 56862.81 88888.00 2018-06-23 03:32:22.410 174 11442.71 16.80 56862.09 88888.00 2018-06-23 03:32:22.910 174 11442.59 16.81 56861.39 88888.00 2018-06-23 03:32:23.410 174 11442.48 16.76 56860.70 88888.00 2018-06-23 03:32:23.910 174 11442.32 16.73 56860.03 88888.00 2018-06-23 03:32:24.410 174 11442.25 16.66 56859.36 88888.00 2018-06-23 03:32:24.910 174 11442.15 16.55 56858.76 88888.00 2018-06-23 03:32:25.410 174 11442.06 16.45 56858.16 88888.00 2018-06-23 03:32:25.910 174 11441.99 16.33 56857.61 88888.00 2018-06-23 03:32:26.410 174 11441.84 16.23 56857.08 88888.00 2018-06-23 03:32:26.910 174 11441.66 16.13 56856.54 88888.00 2018-06-23 03:32:27.410 174 11441.50 16.07 56856.11 88888.00 2018-06-23 03:32:27.910 174 11441.43 15.96 56855.60 88888.00 2018-06-23 03:32:28.410 174 11441.31 15.90 56855.16 88888.00 2018-06-23 03:32:28.910 174 11441.14 15.84 56854.79 88888.00 2018-06-23 03:32:29.410 174 11441.07 15.83 56854.39 88888.00 2018-06-23 03:32:29.910 174 11440.91 15.76 56853.97 88888.00 2018-06-23 03:32:30.410 174 11440.77 15.72 56853.58 88888.00 2018-06-23 03:32:30.910 174 11440.77 15.62 56853.23 88888.00 2018-06-23 03:32:31.410 174 11440.57 15.55 56852.88 88888.00 2018-06-23 03:32:31.910 174 11440.41 15.47 56852.49 88888.00 2018-06-23 03:32:32.410 174 11440.29 15.30 56852.08 88888.00 2018-06-23 03:32:32.910 174 11440.15 15.18 56851.72 88888.00 2018-06-23 03:32:33.410 174 11439.88 15.06 56851.38 88888.00 2018-06-23 03:32:33.910 174 11439.55 14.99 56851.10 88888.00 2018-06-23 03:32:34.410 174 11439.30 14.90 56850.79 88888.00 2018-06-23 03:32:34.910 174 11439.04 14.81 56850.50 88888.00 2018-06-23 03:32:35.410 174 11438.75 14.70 56850.24 88888.00 2018-06-23 03:32:35.910 174 11438.55 14.55 56850.02 88888.00 2018-06-23 03:32:36.410 174 11438.26 14.48 56849.79 88888.00 2018-06-23 03:32:36.910 174 11438.01 14.45 56849.51 88888.00 2018-06-23 03:32:37.410 174 11437.87 14.40 56849.28 88888.00 2018-06-23 03:32:37.910 174 11437.65 14.31 56849.13 88888.00 2018-06-23 03:32:38.410 174 11437.47 14.30 56848.87 88888.00 2018-06-23 03:32:38.910 174 11437.35 14.23 56848.66 88888.00 2018-06-23 03:32:39.410 174 11437.08 14.16 56848.45 88888.00 2018-06-23 03:32:39.910 174 11436.87 14.22 56848.28 88888.00 2018-06-23 03:32:40.410 174 11436.73 14.26 56848.11 88888.00 2018-06-23 03:32:40.910 174 11436.54 14.24 56847.86 88888.00 2018-06-23 03:32:41.410 174 11436.41 14.33 56847.65 88888.00 2018-06-23 03:32:41.910 174 11436.31 14.36 56847.49 88888.00 2018-06-23 03:32:42.410 174 11436.17 14.42 56847.34 88888.00 2018-06-23 03:32:42.910 174 11436.07 14.45 56847.22 88888.00 2018-06-23 03:32:43.410 174 11436.03 14.49 56847.02 88888.00 2018-06-23 03:32:43.910 174 11435.94 14.51 56846.83 88888.00 2018-06-23 03:32:44.410 174 11435.79 14.55 56846.69 88888.00 2018-06-23 03:32:44.910 174 11435.76 14.58 56846.55 88888.00 2018-06-23 03:32:45.410 174 11435.73 14.63 56846.37 88888.00 2018-06-23 03:32:45.910 174 11435.66 14.61 56846.10 88888.00 2018-06-23 03:32:46.410 174 11435.73 14.68 56845.91 88888.00 2018-06-23 03:32:46.910 174 11435.71 14.68 56845.68 88888.00 2018-06-23 03:32:47.410 174 11435.64 14.71 56845.40 88888.00 2018-06-23 03:32:47.910 174 11435.63 14.74 56845.10 88888.00 2018-06-23 03:32:48.910 174 11435.38 14.58 56844.49 88888.00 2018-06-23 03:32:49.410 174 11435.35 14.63 56844.11 88888.00 2018-06-23 03:32:49.910 174 11435.27 14.60 56843.74 88888.00 2018-06-23 03:32:50.410 174 11435.13 14.60 56843.34 88888.00 2018-06-23 03:32:50.910 174 11435.08 14.63 56842.95 88888.00 2018-06-23 03:32:51.410 174 11435.07 14.61 56842.52 88888.00 2018-06-23 03:32:51.910 174 11435.03 14.54 56842.03 88888.00 2018-06-23 03:32:52.410 174 11435.07 14.49 56841.58 88888.00 2018-06-23 03:32:52.910 174 11435.13 14.50 56841.05 88888.00 2018-06-23 03:32:53.410 174 11435.16 14.56 56840.59 88888.00 2018-06-23 03:32:53.910 174 11435.28 14.58 56840.06 88888.00 2018-06-23 03:32:54.410 174 11435.50 14.62 56839.51 88888.00 2018-06-23 03:32:54.910 174 11435.60 14.65 56839.07 88888.00 2018-06-23 03:32:55.410 174 11435.80 14.77 56838.53 88888.00 2018-06-23 03:32:55.910 174 11435.97 14.89 56837.98 88888.00 2018-06-23 03:32:56.410 174 11436.10 14.94 56837.43 88888.00 2018-06-23 03:32:56.910 174 11436.17 14.89 56836.85 88888.00 2018-06-23 03:32:57.410 174 11436.26 14.81 56836.32 88888.00 2018-06-23 03:32:57.910 174 11436.17 14.81 56835.83 88888.00 2018-06-23 03:32:58.410 174 11436.07 14.89 56835.29 88888.00 2018-06-23 03:32:58.910 174 11436.13 14.88 56834.78 88888.00 2018-06-23 03:32:59.410 174 11436.07 14.88 56834.23 88888.00 2018-06-23 03:32:59.910 174 11435.93 14.89 56833.73 88888.00 2018-06-23 03:33:00.410 174 11435.77 14.92 56833.24 88888.00 2018-06-23 03:33:00.910 174 11435.58 14.99 56832.82 88888.00 2018-06-23 03:33:01.410 174 11435.30 14.98 56832.45 88888.00 2018-06-23 03:33:01.910 174 11435.08 15.09 56832.04 88888.00 2018-06-23 03:33:02.410 174 11434.79 15.19 56831.66 88888.00 2018-06-23 03:33:02.910 174 11434.45 15.33 56831.35 88888.00 2018-06-23 03:33:03.410 174 11434.19 15.50 56830.99 88888.00 2018-06-23 03:33:03.910 174 11434.07 15.66 56830.59 88888.00 2018-06-23 03:33:04.410 174 11433.89 15.80 56830.22 88888.00 2018-06-23 03:33:04.910 174 11433.74 15.98 56829.86 88888.00 2018-06-23 03:33:05.410 174 11433.61 16.17 56829.42 88888.00 2018-06-23 03:33:05.910 174 11433.55 16.27 56829.02 88888.00 2018-06-23 03:33:06.410 174 11433.50 16.35 56828.62 88888.00 2018-06-23 03:33:06.910 174 11433.46 16.44 56828.20 88888.00 2018-06-23 03:33:07.410 174 11433.40 16.48 56827.80 88888.00 2018-06-23 03:33:07.910 174 11433.32 16.55 56827.46 88888.00 2018-06-23 03:33:08.910 174 11433.06 16.65 56826.82 88888.00 2018-06-23 03:33:09.410 174 11432.99 16.71 56826.49 88888.00 2018-06-23 03:33:09.910 174 11432.96 16.79 56826.22 88888.00 2018-06-23 03:33:10.410 174 11432.88 16.76 56825.95 88888.00 2018-06-23 03:33:10.910 174 11432.71 16.74 56825.58 88888.00 2018-06-23 03:33:11.410 174 11432.66 16.74 56825.27 88888.00 2018-06-23 03:33:11.910 174 11432.54 16.71 56825.11 88888.00 2018-06-23 03:33:12.410 174 11432.33 16.69 56824.95 88888.00 2018-06-23 03:33:12.910 174 11432.23 16.74 56824.76 88888.00 2018-06-23 03:33:13.410 174 11432.05 16.79 56824.62 88888.00 2018-06-23 03:33:13.910 174 11431.88 16.81 56824.48 88888.00 2018-06-23 03:33:14.410 174 11431.77 16.82 56824.35 88888.00 2018-06-23 03:33:14.910 174 11431.63 16.78 56824.19 88888.00 2018-06-23 03:33:15.410 174 11431.48 16.79 56824.08 88888.00 2018-06-23 03:33:15.910 174 11431.39 16.76 56823.96 88888.00 2018-06-23 03:33:16.910 174 11430.98 16.79 56823.61 88888.00 2018-06-23 03:33:17.410 174 11430.85 16.74 56823.52 88888.00 2018-06-23 03:33:17.910 174 11430.83 16.73 56823.39 88888.00 2018-06-23 03:33:18.410 174 11430.63 16.67 56823.29 88888.00 2018-06-23 03:33:18.910 174 11430.44 16.67 56823.26 88888.00 2018-06-23 03:33:19.410 174 11430.29 16.64 56823.19 88888.00 2018-06-23 03:33:19.910 174 11430.00 16.53 56823.08 88888.00 2018-06-23 03:33:20.410 174 11429.73 16.58 56823.09 88888.00 2018-06-23 03:33:20.910 174 11429.60 16.64 56823.13 88888.00 2018-06-23 03:33:21.410 174 11429.38 16.66 56823.07 88888.00 2018-06-23 03:33:21.910 174 11429.16 16.71 56823.10 88888.00 2018-06-23 03:33:22.410 174 11428.98 16.66 56823.18 88888.00 2018-06-23 03:33:22.910 174 11428.67 16.61 56823.29 88888.00 2018-06-23 03:33:23.410 174 11428.41 16.59 56823.41 88888.00 2018-06-23 03:33:23.910 174 11428.12 16.59 56823.61 88888.00 2018-06-23 03:33:24.410 174 11427.71 16.58 56823.83 88888.00 2018-06-23 03:33:24.910 174 11427.35 16.61 56824.00 88888.00 2018-06-23 03:33:25.410 174 11427.00 16.71 56824.28 88888.00 2018-06-23 03:33:25.910 174 11426.67 16.68 56824.56 88888.00 2018-06-23 03:33:26.410 174 11426.30 16.65 56824.79 88888.00 2018-06-23 03:33:26.910 174 11425.97 16.67 56825.02 88888.00 2018-06-23 03:33:27.410 174 11425.58 16.76 56825.31 88888.00 2018-06-23 03:33:27.910 174 11425.10 16.80 56825.57 88888.00 2018-06-23 03:33:28.410 174 11424.65 16.81 56825.88 88888.00 2018-06-23 03:33:28.910 174 11424.18 16.75 56826.18 88888.00 2018-06-23 03:33:29.410 174 11423.63 16.81 56826.56 88888.00 2018-06-23 03:33:30.410 174 11422.60 16.92 56827.23 88888.00 2018-06-23 03:33:30.910 174 11422.02 16.95 56827.62 88888.00 2018-06-23 03:33:31.410 174 11421.52 17.07 56827.96 88888.00 2018-06-23 03:33:31.910 174 11421.12 17.17 56828.36 88888.00 2018-06-23 03:33:32.410 174 11420.61 17.27 56828.80 88888.00 2018-06-23 03:33:32.910 174 11420.14 17.39 56829.25 88888.00 2018-06-23 03:33:33.410 174 11419.72 17.53 56829.62 88888.00 2018-06-23 03:33:33.910 174 11419.23 17.69 56830.00 88888.00 2018-06-23 03:33:34.410 174 11418.78 17.87 56830.42 88888.00 2018-06-23 03:33:34.910 174 11418.41 18.05 56830.76 88888.00 2018-06-23 03:33:35.410 174 11418.14 18.24 56831.05 88888.00 2018-06-23 03:33:35.910 174 11417.88 18.51 56831.35 88888.00 2018-06-23 03:33:36.410 174 11417.71 18.76 56831.56 88888.00 2018-06-23 03:33:36.910 174 11417.51 18.97 56831.67 88888.00 2018-06-23 03:33:37.410 174 11417.37 19.25 56831.73 88888.00 2018-06-23 03:33:37.910 174 11417.38 19.51 56831.76 88888.00 2018-06-23 03:33:38.410 174 11417.31 19.66 56831.70 88888.00 2018-06-23 03:33:38.910 174 11417.18 19.88 56831.63 88888.00 2018-06-23 03:33:39.410 174 11417.16 20.13 56831.51 88888.00 2018-06-23 03:33:40.410 174 11417.13 20.50 56831.18 88888.00 2018-06-23 03:33:40.910 174 11417.18 20.72 56830.99 88888.00 2018-06-23 03:33:41.410 174 11417.18 20.84 56830.82 88888.00 2018-06-23 03:33:41.910 174 11417.08 20.94 56830.59 88888.00 2018-06-23 03:33:42.410 174 11416.95 21.02 56830.47 88888.00 2018-06-23 03:33:42.910 174 11416.81 21.08 56830.33 88888.00 2018-06-23 03:33:43.410 174 11416.58 21.08 56830.31 88888.00 2018-06-23 03:33:43.910 174 11416.44 21.09 56830.37 88888.00 2018-06-23 03:33:44.410 174 11416.26 21.11 56830.37 88888.00 2018-06-23 03:33:44.910 174 11416.09 21.16 56830.45 88888.00 2018-06-23 03:33:45.410 174 11415.96 21.16 56830.56 88888.00 2018-06-23 03:33:45.910 174 11415.84 21.16 56830.71 88888.00 2018-06-23 03:33:46.410 174 11415.63 21.14 56830.84 88888.00 2018-06-23 03:33:46.910 174 11415.53 21.10 56830.95 88888.00 2018-06-23 03:33:47.410 174 11415.49 21.04 56831.16 88888.00 2018-06-23 03:33:47.910 174 11415.37 21.03 56831.37 88888.00 2018-06-23 03:33:48.410 174 11415.23 21.00 56831.56 88888.00 2018-06-23 03:33:48.910 174 11415.19 20.94 56831.75 88888.00 2018-06-23 03:33:49.410 174 11415.12 20.89 56831.95 88888.00 2018-06-23 03:33:49.910 174 11414.99 20.88 56832.12 88888.00 2018-06-23 03:33:50.410 174 11414.98 20.87 56832.40 88888.00 2018-06-23 03:33:50.910 174 11414.91 20.84 56832.71 88888.00 2018-06-23 03:33:51.410 174 11414.79 20.79 56832.95 88888.00 2018-06-23 03:33:51.910 174 11414.80 20.77 56833.22 88888.00 2018-06-23 03:33:52.410 174 11414.81 20.73 56833.48 88888.00 2018-06-23 03:33:52.910 174 11414.79 20.72 56833.71 88888.00 2018-06-23 03:33:53.410 174 11414.88 20.69 56833.99 88888.00 2018-06-23 03:33:53.910 174 11414.92 20.69 56834.20 88888.00 2018-06-23 03:33:54.410 174 11414.87 20.73 56834.40 88888.00 2018-06-23 03:33:54.910 174 11414.92 20.72 56834.65 88888.00 2018-06-23 03:33:55.411 174 11414.96 20.68 56834.87 88888.00 2018-06-23 03:33:55.911 174 11414.88 20.66 56835.15 88888.00 2018-06-23 03:33:56.411 174 11414.86 20.59 56835.38 88888.00 2018-06-23 03:33:56.911 174 11414.81 20.60 56835.63 88888.00 2018-06-23 03:33:57.411 174 11414.66 20.55 56835.85 88888.00 2018-06-23 03:33:57.911 174 11414.59 20.57 56836.16 88888.00 2018-06-23 03:33:58.411 174 11414.60 20.62 56836.38 88888.00 2018-06-23 03:33:58.911 174 11414.56 20.69 56836.54 88888.00 2018-06-23 03:33:59.411 174 11414.47 20.75 56836.69 88888.00 2018-06-23 03:33:59.911 174 11414.49 20.74 56836.86 88888.00 2018-06-23 03:34:00.411 174 11414.47 20.72 56836.94 88888.00 2018-06-23 03:34:00.911 174 11414.45 20.77 56837.07 88888.00 2018-06-23 03:34:01.411 174 11414.49 20.86 56837.20 88888.00 2018-06-23 03:34:01.911 174 11414.56 20.87 56837.28 88888.00 2018-06-23 03:34:02.411 174 11414.65 20.91 56837.41 88888.00 2018-06-23 03:34:02.911 174 11414.67 20.96 56837.50 88888.00 2018-06-23 03:34:03.411 174 11414.74 20.94 56837.57 88888.00 2018-06-23 03:34:03.911 174 11414.84 20.94 56837.71 88888.00 2018-06-23 03:34:04.411 174 11414.95 20.94 56837.88 88888.00 2018-06-23 03:34:04.911 174 11415.00 20.95 56838.01 88888.00 2018-06-23 03:34:05.411 174 11415.02 21.00 56838.11 88888.00 2018-06-23 03:34:05.911 174 11415.20 21.08 56838.15 88888.00 2018-06-23 03:34:06.411 174 11415.30 21.13 56838.20 88888.00 2018-06-23 03:34:06.911 174 11415.34 21.15 56838.30 88888.00 2018-06-23 03:34:07.411 174 11415.43 21.24 56838.34 88888.00 2018-06-23 03:34:07.911 174 11415.60 21.36 56838.29 88888.00 2018-06-23 03:34:08.411 174 11415.67 21.42 56838.24 88888.00 2018-06-23 03:34:08.911 174 11415.79 21.51 56838.11 88888.00 2018-06-23 03:34:09.411 174 11415.92 21.61 56837.95 88888.00 2018-06-23 03:34:09.911 174 11415.98 21.66 56837.80 88888.00 2018-06-23 03:34:10.411 174 11416.09 21.78 56837.71 88888.00 2018-06-23 03:34:10.911 174 11416.21 21.86 56837.60 88888.00 2018-06-23 03:34:11.411 174 11416.28 21.93 56837.39 88888.00 2018-06-23 03:34:11.911 174 11416.45 22.02 56837.31 88888.00 2018-06-23 03:34:12.411 174 11416.59 22.06 56837.20 88888.00 2018-06-23 03:34:12.911 174 11416.64 22.08 56836.98 88888.00 2018-06-23 03:34:13.411 174 11416.78 22.11 56836.74 88888.00 2018-06-23 03:34:13.911 174 11416.96 22.12 56836.62 88888.00 2018-06-23 03:34:14.411 174 11417.10 22.10 56836.44 88888.00 2018-06-23 03:34:14.911 174 11417.23 22.06 56836.28 88888.00 2018-06-23 03:34:15.411 174 11417.39 22.09 56836.08 88888.00 2018-06-23 03:34:15.911 174 11417.49 22.06 56835.87 88888.00 2018-06-23 03:34:16.411 174 11417.59 21.99 56835.68 88888.00 2018-06-23 03:34:16.911 174 11417.64 21.95 56835.57 88888.00 2018-06-23 03:34:17.411 174 11417.76 21.92 56835.31 88888.00 2018-06-23 03:34:17.911 174 11417.83 21.90 56835.03 88888.00 2018-06-23 03:34:18.411 174 11417.91 21.83 56834.81 88888.00 2018-06-23 03:34:18.911 174 11417.98 21.78 56834.54 88888.00 2018-06-23 03:34:19.411 174 11418.07 21.70 56834.37 88888.00 2018-06-23 03:34:19.911 174 11418.14 21.66 56834.12 88888.00 2018-06-23 03:34:20.411 174 11418.21 21.66 56833.88 88888.00 2018-06-23 03:34:20.911 174 11418.28 21.62 56833.65 88888.00 2018-06-23 03:34:21.911 174 11418.49 21.45 56833.27 88888.00 2018-06-23 03:34:22.411 174 11418.50 21.38 56833.05 88888.00 2018-06-23 03:34:22.911 174 11418.57 21.31 56832.81 88888.00 2018-06-23 03:34:23.411 174 11418.68 21.25 56832.58 88888.00 2018-06-23 03:34:23.911 174 11418.74 21.20 56832.34 88888.00 2018-06-23 03:34:24.411 174 11418.82 21.17 56832.13 88888.00 2018-06-23 03:34:24.911 174 11418.95 21.07 56831.85 88888.00 2018-06-23 03:34:25.411 174 11418.99 21.00 56831.57 88888.00 2018-06-23 03:34:25.911 174 11419.06 20.97 56831.33 88888.00 2018-06-23 03:34:26.411 174 11419.18 20.94 56831.04 88888.00 2018-06-23 03:34:26.911 174 11419.19 20.87 56830.77 88888.00 2018-06-23 03:34:27.411 174 11419.26 20.82 56830.52 88888.00 2018-06-23 03:34:27.911 174 11419.46 20.75 56830.27 88888.00 2018-06-23 03:34:28.411 174 11419.51 20.70 56829.99 88888.00 2018-06-23 03:34:28.911 174 11419.56 20.62 56829.76 88888.00 2018-06-23 03:34:29.411 174 11419.67 20.59 56829.57 88888.00 2018-06-23 03:34:29.911 174 11419.77 20.53 56829.32 88888.00 2018-06-23 03:34:30.411 174 11419.84 20.49 56829.10 88888.00 2018-06-23 03:34:30.911 174 11419.93 20.47 56828.97 88888.00 2018-06-23 03:34:31.411 174 11419.99 20.41 56828.79 88888.00 2018-06-23 03:34:31.911 174 11420.05 20.39 56828.61 88888.00 2018-06-23 03:34:32.411 174 11420.16 20.43 56828.46 88888.00 2018-06-23 03:34:32.911 174 11420.28 20.47 56828.42 88888.00 2018-06-23 03:34:33.411 174 11420.24 20.47 56828.30 88888.00 2018-06-23 03:34:33.911 174 11420.30 20.50 56828.25 88888.00 2018-06-23 03:34:34.411 174 11420.43 20.55 56828.17 88888.00 2018-06-23 03:34:34.911 174 11420.45 20.59 56828.14 88888.00 2018-06-23 03:34:35.411 174 11420.50 20.64 56828.14 88888.00 2018-06-23 03:34:35.911 174 11420.62 20.70 56828.13 88888.00 2018-06-23 03:34:36.411 174 11420.63 20.79 56828.15 88888.00 2018-06-23 03:34:36.911 174 11420.71 20.94 56828.21 88888.00 2018-06-23 03:34:37.411 174 11420.88 21.07 56828.30 88888.00 2018-06-23 03:34:37.911 174 11420.92 21.11 56828.39 88888.00 2018-06-23 03:34:38.411 174 11421.03 21.23 56828.58 88888.00 2018-06-23 03:34:38.911 174 11421.16 21.30 56828.67 88888.00 2018-06-23 03:34:39.411 174 11421.26 21.37 56828.81 88888.00 2018-06-23 03:34:39.911 174 11421.34 21.52 56829.02 88888.00 2018-06-23 03:34:40.411 174 11421.51 21.62 56829.22 88888.00 2018-06-23 03:34:40.911 174 11421.59 21.75 56829.43 88888.00 2018-06-23 03:34:41.411 174 11421.59 21.84 56829.56 88888.00 2018-06-23 03:34:41.911 174 11421.70 21.98 56829.80 88888.00 2018-06-23 03:34:42.411 174 11421.77 22.11 56829.93 88888.00 2018-06-23 03:34:42.911 174 11421.77 22.27 56830.18 88888.00 2018-06-23 03:34:43.411 174 11421.91 22.44 56830.47 88888.00 2018-06-23 03:34:43.911 174 11422.02 22.60 56830.71 88888.00 2018-06-23 03:34:44.411 174 11421.98 22.78 56831.05 88888.00 2018-06-23 03:34:44.911 174 11422.07 23.00 56831.38 88888.00 2018-06-23 03:34:45.411 174 11422.22 23.17 56831.68 88888.00 2018-06-23 03:34:45.911 174 11422.24 23.29 56832.01 88888.00 2018-06-23 03:34:46.411 174 11422.31 23.47 56832.27 88888.00 2018-06-23 03:34:46.911 174 11422.45 23.59 56832.58 88888.00 2018-06-23 03:34:47.411 174 11422.45 23.69 56832.83 88888.00 2018-06-23 03:34:47.911 174 11422.49 23.87 56833.08 88888.00 2018-06-23 03:34:48.411 174 11422.52 24.02 56833.29 88888.00 2018-06-23 03:34:48.911 174 11422.59 24.13 56833.56 88888.00 2018-06-23 03:34:49.411 174 11422.67 24.17 56833.80 88888.00 2018-06-23 03:34:49.911 174 11422.79 24.26 56834.07 88888.00 2018-06-23 03:34:50.411 174 11422.85 24.34 56834.35 88888.00 2018-06-23 03:34:50.911 174 11422.90 24.45 56834.51 88888.00 2018-06-23 03:34:51.411 174 11423.07 24.55 56834.67 88888.00 2018-06-23 03:34:51.911 174 11423.11 24.69 56834.83 88888.00 2018-06-23 03:34:52.411 174 11423.20 24.78 56835.04 88888.00 2018-06-23 03:34:52.911 174 11423.34 24.87 56835.22 88888.00 2018-06-23 03:34:53.411 174 11423.41 25.01 56835.42 88888.00 2018-06-23 03:34:53.911 174 11423.48 25.18 56835.70 88888.00 2018-06-23 03:34:54.411 174 11423.56 25.32 56835.96 88888.00 2018-06-23 03:34:54.911 174 11423.62 25.47 56836.24 88888.00 2018-06-23 03:34:55.411 174 11423.68 25.63 56836.57 88888.00 2018-06-23 03:34:55.911 174 11423.74 25.85 56836.90 88888.00 2018-06-23 03:34:56.411 174 11423.77 26.15 56837.27 88888.00 2018-06-23 03:34:56.911 174 11423.74 26.40 56837.69 88888.00 2018-06-23 03:34:57.411 174 11423.76 26.61 56838.07 88888.00 2018-06-23 03:34:57.911 174 11423.76 26.86 56838.55 88888.00 2018-06-23 03:34:58.411 174 11423.70 27.07 56839.02 88888.00 2018-06-23 03:34:58.911 174 11423.68 27.32 56839.52 88888.00 2018-06-23 03:34:59.411 174 11423.63 27.50 56839.96 88888.00 2018-06-23 03:34:59.911 174 11423.52 27.76 56840.51 88888.00 2018-06-23 03:35:00.411 174 11423.48 28.02 56841.03 88888.00 2018-06-23 03:35:00.911 174 11423.47 28.18 56841.56 88888.00 2018-06-23 03:35:01.411 174 11423.37 28.35 56842.10 88888.00 2018-06-23 03:35:01.911 174 11423.32 28.51 56842.68 88888.00 2018-06-23 03:35:02.411 174 11423.21 28.66 56843.23 88888.00 2018-06-23 03:35:02.911 174 11423.11 28.80 56843.80 88888.00 2018-06-23 03:35:03.411 174 11422.98 28.96 56844.43 88888.00 2018-06-23 03:35:03.911 174 11422.98 29.07 56845.08 88888.00 2018-06-23 03:35:04.411 174 11422.87 29.19 56845.69 88888.00 2018-06-23 03:35:04.911 174 11422.79 29.34 56846.37 88888.00 2018-06-23 03:35:05.411 174 11422.78 29.44 56847.08 88888.00 2018-06-23 03:35:05.911 174 11422.66 29.51 56847.73 88888.00 2018-06-23 03:35:06.411 174 11422.55 29.70 56848.43 88888.00 2018-06-23 03:35:06.911 174 11422.55 29.80 56849.12 88888.00 2018-06-23 03:35:07.411 174 11422.49 29.87 56849.88 88888.00 2018-06-23 03:35:07.911 174 11422.30 29.94 56850.61 88888.00 2018-06-23 03:35:08.411 174 11422.24 30.05 56851.32 88888.00 2018-06-23 03:35:08.911 174 11422.08 30.12 56852.01 88888.00 2018-06-23 03:35:09.411 174 11421.90 30.22 56852.60 88888.00 2018-06-23 03:35:09.911 174 11421.86 30.33 56853.25 88888.00 2018-06-23 03:35:10.411 174 11421.75 30.34 56853.84 88888.00 2018-06-23 03:35:10.911 174 11421.58 30.35 56854.38 88888.00 2018-06-23 03:35:11.411 174 11421.53 30.38 56854.97 88888.00 2018-06-23 03:35:11.911 174 11421.45 30.43 56855.55 88888.00 2018-06-23 03:35:12.411 174 11421.30 30.43 56856.13 88888.00 2018-06-23 03:35:12.911 174 11421.28 30.43 56856.75 88888.00 2018-06-23 03:35:13.411 174 11421.26 30.42 56857.29 88888.00 2018-06-23 03:35:13.911 174 11421.14 30.38 56857.91 88888.00 2018-06-23 03:35:14.411 174 11421.03 30.38 56858.52 88888.00 2018-06-23 03:35:14.911 174 11421.04 30.36 56859.09 88888.00 2018-06-23 03:35:15.411 174 11420.96 30.34 56859.70 88888.00 2018-06-23 03:35:15.911 174 11420.91 30.36 56860.38 88888.00 2018-06-23 03:35:16.411 174 11420.91 30.36 56861.02 88888.00 2018-06-23 03:35:16.911 174 11420.85 30.33 56861.73 88888.00 2018-06-23 03:35:17.411 174 11420.85 30.35 56862.46 88888.00 2018-06-23 03:35:17.911 174 11420.90 30.42 56863.12 88888.00 2018-06-23 03:35:18.411 174 11420.90 30.42 56863.86 88888.00 2018-06-23 03:35:18.911 174 11420.90 30.42 56864.58 88888.00 2018-06-23 03:35:19.411 174 11420.99 30.40 56865.22 88888.00 2018-06-23 03:35:19.911 174 11421.00 30.29 56865.87 88888.00 2018-06-23 03:35:20.411 174 11421.05 30.32 56866.58 88888.00 2018-06-23 03:35:20.911 174 11421.17 30.34 56867.17 88888.00 2018-06-23 03:35:21.411 174 11421.33 30.26 56867.75 88888.00 2018-06-23 03:35:21.911 174 11421.44 30.14 56868.32 88888.00 2018-06-23 03:35:22.411 174 11421.53 30.11 56868.91 88888.00 2018-06-23 03:35:22.911 174 11421.63 30.11 56869.56 88888.00 2018-06-23 03:35:23.411 174 11421.70 30.08 56870.15 88888.00 2018-06-23 03:35:23.911 174 11421.82 30.06 56870.76 88888.00 2018-06-23 03:35:24.411 174 11421.93 29.98 56871.35 88888.00 2018-06-23 03:35:24.911 174 11422.07 29.89 56871.99 88888.00 2018-06-23 03:35:25.411 174 11422.16 29.88 56872.62 88888.00 2018-06-23 03:35:25.911 174 11422.27 29.85 56873.21 88888.00 2018-06-23 03:35:26.411 174 11422.35 29.86 56873.86 88888.00 2018-06-23 03:35:26.911 174 11422.46 29.81 56874.44 88888.00 2018-06-23 03:35:27.411 174 11422.45 29.72 56875.04 88888.00 2018-06-23 03:35:27.911 174 11422.39 29.59 56875.67 88888.00 2018-06-23 03:35:28.411 174 11422.46 29.50 56876.31 88888.00 2018-06-23 03:35:28.911 174 11422.57 29.50 56876.97 88888.00 2018-06-23 03:35:29.411 174 11422.58 29.44 56877.70 88888.00 2018-06-23 03:35:29.911 174 11422.67 29.43 56878.35 88888.00 2018-06-23 03:35:30.411 174 11422.84 29.44 56878.97 88888.00 2018-06-23 03:35:30.911 174 11422.97 29.43 56879.61 88888.00 2018-06-23 03:35:31.411 174 11423.13 29.50 56880.26 88888.00 2018-06-23 03:35:31.911 174 11423.32 29.60 56880.85 88888.00 2018-06-23 03:35:32.411 174 11423.47 29.65 56881.38 88888.00 2018-06-23 03:35:32.911 174 11423.62 29.68 56881.99 88888.00 2018-06-23 03:35:33.411 174 11423.80 29.72 56882.58 88888.00 2018-06-23 03:35:33.911 174 11423.92 29.75 56883.21 88888.00 2018-06-23 03:35:34.411 174 11424.02 29.86 56883.91 88888.00 2018-06-23 03:35:34.911 174 11424.16 29.98 56884.56 88888.00 2018-06-23 03:35:35.411 174 11424.32 30.06 56885.12 88888.00 2018-06-23 03:35:35.911 174 11424.38 30.05 56885.68 88888.00 2018-06-23 03:35:36.411 174 11424.53 30.04 56886.26 88888.00 2018-06-23 03:35:36.911 174 11424.58 29.99 56886.79 88888.00 2018-06-23 03:35:37.411 174 11424.60 29.88 56887.28 88888.00 2018-06-23 03:35:37.911 174 11424.79 29.79 56887.76 88888.00 2018-06-23 03:35:38.411 174 11424.87 29.60 56888.16 88888.00 2018-06-23 03:35:38.911 174 11424.92 29.43 56888.50 88888.00 2018-06-23 03:35:39.411 174 11424.95 29.31 56888.97 88888.00 2018-06-23 03:35:39.911 174 11425.03 29.10 56889.39 88888.00 2018-06-23 03:35:40.411 174 11424.99 28.86 56889.78 88888.00 2018-06-23 03:35:40.911 174 11425.12 28.65 56890.13 88888.00 2018-06-23 03:35:41.411 174 11425.14 28.43 56890.49 88888.00 2018-06-23 03:35:41.911 174 11425.10 28.10 56890.91 88888.00 2018-06-23 03:35:42.411 174 11425.13 27.84 56891.29 88888.00 2018-06-23 03:35:42.911 174 11425.17 27.56 56891.62 88888.00 2018-06-23 03:35:43.411 174 11425.10 27.32 56891.97 88888.00 2018-06-23 03:35:43.911 174 11425.10 27.06 56892.34 88888.00 2018-06-23 03:35:44.911 174 11424.91 26.55 56893.12 88888.00 2018-06-23 03:35:45.411 174 11424.82 26.39 56893.56 88888.00 2018-06-23 03:35:45.911 174 11424.80 26.21 56894.06 88888.00 2018-06-23 03:35:46.411 174 11424.68 26.10 56894.53 88888.00 2018-06-23 03:35:46.911 174 11424.57 25.96 56894.90 88888.00 2018-06-23 03:35:47.411 174 11424.50 25.80 56895.27 88888.00 2018-06-23 03:35:47.911 174 11424.45 25.65 56895.72 88888.00 2018-06-23 03:35:48.411 174 11424.37 25.52 56896.10 88888.00 2018-06-23 03:35:48.911 174 11424.37 25.37 56896.45 88888.00 2018-06-23 03:35:49.411 174 11424.40 25.24 56896.85 88888.00 2018-06-23 03:35:49.912 174 11424.36 25.11 56897.25 88888.00 2018-06-23 03:35:50.412 174 11424.34 25.01 56897.61 88888.00 2018-06-23 03:35:50.912 174 11424.34 24.88 56897.97 88888.00 2018-06-23 03:35:51.412 174 11424.29 24.72 56898.32 88888.00 2018-06-23 03:35:51.912 174 11424.26 24.67 56898.68 88888.00 2018-06-23 03:35:52.912 174 11424.11 24.42 56899.50 88888.00 2018-06-23 03:35:53.412 174 11424.02 24.34 56899.88 88888.00 2018-06-23 03:35:53.912 174 11423.99 24.23 56900.31 88888.00 2018-06-23 03:35:54.412 174 11423.99 24.16 56900.74 88888.00 2018-06-23 03:35:54.912 174 11423.91 24.10 56901.15 88888.00 2018-06-23 03:35:55.412 174 11423.84 23.96 56901.52 88888.00 2018-06-23 03:35:55.912 174 11423.84 23.83 56901.95 88888.00 2018-06-23 03:35:56.412 174 11423.89 23.73 56902.36 88888.00 2018-06-23 03:35:56.912 174 11423.96 23.67 56902.80 88888.00 2018-06-23 03:35:57.412 174 11423.87 23.66 56903.20 88888.00 2018-06-23 03:35:57.912 174 11423.89 23.62 56903.64 88888.00 2018-06-23 03:35:58.412 174 11423.95 23.52 56904.07 88888.00 2018-06-23 03:35:58.912 174 11423.92 23.48 56904.48 88888.00 2018-06-23 03:35:59.412 174 11423.92 23.51 56904.91 88888.00 2018-06-23 03:35:59.912 174 11423.97 23.48 56905.32 88888.00 2018-06-23 03:36:00.412 174 11423.94 23.45 56905.69 88888.00 2018-06-23 03:36:00.912 174 11423.91 23.39 56906.11 88888.00 2018-06-23 03:36:01.412 174 11423.91 23.35 56906.49 88888.00 2018-06-23 03:36:01.912 174 11423.90 23.29 56906.84 88888.00 2018-06-23 03:36:02.412 174 11423.84 23.19 56907.25 88888.00 2018-06-23 03:36:02.912 174 11423.84 23.15 56907.66 88888.00 2018-06-23 03:36:03.412 174 11423.80 23.17 56907.98 88888.00 2018-06-23 03:36:03.912 174 11423.74 23.15 56908.27 88888.00 2018-06-23 03:36:04.412 174 11423.71 23.14 56908.59 88888.00 2018-06-23 03:36:04.912 174 11423.63 23.04 56908.84 88888.00 2018-06-23 03:36:05.412 174 11423.61 23.00 56909.19 88888.00 2018-06-23 03:36:05.912 174 11423.61 23.02 56909.56 88888.00 2018-06-23 03:36:06.412 174 11423.57 23.05 56909.93 88888.00 2018-06-23 03:36:06.912 174 11423.48 23.05 56910.29 88888.00 2018-06-23 03:36:07.412 174 11423.47 23.05 56910.64 88888.00 2018-06-23 03:36:07.912 174 11423.44 23.11 56910.99 88888.00 2018-06-23 03:36:08.412 174 11423.36 23.13 56911.31 88888.00 2018-06-23 03:36:08.912 174 11423.40 23.19 56911.65 88888.00 2018-06-23 03:36:09.412 174 11423.36 23.21 56911.99 88888.00 2018-06-23 03:36:09.912 174 11423.28 23.22 56912.22 88888.00 2018-06-23 03:36:10.412 174 11423.26 23.26 56912.48 88888.00 2018-06-23 03:36:10.912 174 11423.21 23.25 56912.76 88888.00 2018-06-23 03:36:11.412 174 11423.08 23.26 56913.00 88888.00 2018-06-23 03:36:11.912 174 11422.93 23.28 56913.23 88888.00 2018-06-23 03:36:12.412 174 11422.86 23.22 56913.43 88888.00 2018-06-23 03:36:12.912 174 11422.74 23.21 56913.63 88888.00 2018-06-23 03:36:13.412 174 11422.62 23.25 56913.84 88888.00 2018-06-23 03:36:13.912 174 11422.53 23.17 56914.08 88888.00 2018-06-23 03:36:14.412 174 11422.35 23.12 56914.30 88888.00 2018-06-23 03:36:14.912 174 11422.21 23.11 56914.54 88888.00 2018-06-23 03:36:15.412 174 11422.11 23.05 56914.65 88888.00 2018-06-23 03:36:16.412 174 11421.77 22.95 56914.95 88888.00 2018-06-23 03:36:16.912 174 11421.70 22.92 56915.04 88888.00 2018-06-23 03:36:17.412 174 11421.53 22.92 56915.12 88888.00 2018-06-23 03:36:17.912 174 11421.39 22.88 56915.14 88888.00 2018-06-23 03:36:18.412 174 11421.31 22.85 56915.19 88888.00 2018-06-23 03:36:18.912 174 11421.18 22.78 56915.29 88888.00 2018-06-23 03:36:19.412 174 11421.00 22.75 56915.39 88888.00 2018-06-23 03:36:19.912 174 11420.88 22.68 56915.40 88888.00 2018-06-23 03:36:20.412 174 11420.72 22.64 56915.40 88888.00 2018-06-23 03:36:20.912 174 11420.58 22.63 56915.62 88888.00 2018-06-23 03:36:21.412 174 11420.42 22.61 56915.68 88888.00 2018-06-23 03:36:21.912 174 11420.30 22.60 56915.71 88888.00 2018-06-23 03:36:22.412 174 11420.16 22.61 56915.80 88888.00 2018-06-23 03:36:22.912 174 11420.14 22.64 56915.88 88888.00 2018-06-23 03:36:23.412 174 11420.12 22.64 56915.90 88888.00 2018-06-23 03:36:23.912 174 11420.00 22.66 56915.99 88888.00 2018-06-23 03:36:24.412 174 11419.95 22.72 56916.09 88888.00 2018-06-23 03:36:24.912 174 11419.94 22.66 56916.17 88888.00 2018-06-23 03:36:25.412 174 11419.86 22.71 56916.28 88888.00 2018-06-23 03:36:25.912 174 11419.80 22.73 56916.42 88888.00 2018-06-23 03:36:26.412 174 11419.84 22.71 56916.48 88888.00 2018-06-23 03:36:26.912 174 11419.77 22.72 56916.51 88888.00 2018-06-23 03:36:27.412 174 11419.67 22.73 56916.61 88888.00 2018-06-23 03:36:27.912 174 11419.65 22.71 56916.68 88888.00 2018-06-23 03:36:28.412 174 11419.56 22.70 56916.72 88888.00 2018-06-23 03:36:28.912 174 11419.45 22.70 56916.68 88888.00 2018-06-23 03:36:29.412 174 11419.45 22.68 56916.67 88888.00 2018-06-23 03:36:29.912 174 11419.40 22.61 56916.64 88888.00 2018-06-23 03:36:30.412 174 11419.34 22.59 56916.62 88888.00 2018-06-23 03:36:30.912 174 11419.26 22.54 56916.65 88888.00 2018-06-23 03:36:31.412 174 11419.15 22.50 56916.71 88888.00 2018-06-23 03:36:31.912 174 11419.03 22.43 56916.66 88888.00 2018-06-23 03:36:32.412 174 11418.97 22.40 56916.57 88888.00 2018-06-23 03:36:32.912 174 11418.89 22.38 56916.55 88888.00 2018-06-23 03:36:33.412 174 11418.78 22.37 56916.52 88888.00 2018-06-23 03:36:33.912 174 11418.76 22.37 56916.48 88888.00 2018-06-23 03:36:34.412 174 11418.62 22.34 56916.45 88888.00 2018-06-23 03:36:34.912 174 11418.42 22.33 56916.44 88888.00 2018-06-23 03:36:35.412 174 11418.33 22.36 56916.48 88888.00 2018-06-23 03:36:35.912 174 11418.22 22.33 56916.48 88888.00 2018-06-23 03:36:36.412 174 11418.03 22.30 56916.42 88888.00 2018-06-23 03:36:36.912 174 11417.91 22.27 56916.41 88888.00 2018-06-23 03:36:37.412 174 11417.85 22.22 56916.40 88888.00 2018-06-23 03:36:37.912 174 11417.70 22.19 56916.39 88888.00 2018-06-23 03:36:38.412 174 11417.56 22.19 56916.34 88888.00 2018-06-23 03:36:38.912 174 11417.39 22.13 56916.27 88888.00 2018-06-23 03:36:39.412 174 11417.17 22.09 56916.14 88888.00 2018-06-23 03:36:39.912 174 11416.96 22.11 56916.00 88888.00 2018-06-23 03:36:40.412 174 11416.82 22.09 56915.97 88888.00 2018-06-23 03:36:40.912 174 11416.55 22.06 56915.88 88888.00 2018-06-23 03:36:41.412 174 11416.33 22.12 56915.85 88888.00 2018-06-23 03:36:41.912 174 11416.14 22.15 56915.78 88888.00 2018-06-23 03:36:42.412 174 11415.91 22.18 56915.71 88888.00 2018-06-23 03:36:42.912 174 11415.69 22.25 56915.72 88888.00 2018-06-23 03:36:43.412 174 11415.53 22.30 56915.68 88888.00 2018-06-23 03:36:43.912 174 11415.25 22.33 56915.72 88888.00 2018-06-23 03:36:44.412 174 11415.00 22.40 56915.72 88888.00 2018-06-23 03:36:44.912 174 11414.85 22.44 56915.81 88888.00 2018-06-23 03:36:45.412 174 11414.63 22.40 56915.87 88888.00 2018-06-23 03:36:45.912 174 11414.38 22.38 56915.87 88888.00 2018-06-23 03:36:46.412 174 11414.28 22.47 56915.93 88888.00 2018-06-23 03:36:46.912 174 11414.12 22.52 56916.04 88888.00 2018-06-23 03:36:47.912 174 11413.95 22.49 56916.27 88888.00 2018-06-23 03:36:48.412 174 11413.81 22.49 56916.41 88888.00 2018-06-23 03:36:48.912 174 11413.63 22.46 56916.49 88888.00 2018-06-23 03:36:49.412 174 11413.63 22.52 56916.68 88888.00 2018-06-23 03:36:49.912 174 11413.56 22.56 56916.83 88888.00 2018-06-23 03:36:50.412 174 11413.49 22.53 56916.94 88888.00 2018-06-23 03:36:50.912 174 11413.47 22.56 56917.15 88888.00 2018-06-23 03:36:51.412 174 11413.57 22.49 56917.30 88888.00 2018-06-23 03:36:51.912 174 11413.55 22.42 56917.42 88888.00 2018-06-23 03:36:52.412 174 11413.55 22.43 56917.58 88888.00 2018-06-23 03:36:52.912 174 11413.63 22.42 56917.80 88888.00 2018-06-23 03:36:53.412 174 11413.61 22.39 56917.94 88888.00 2018-06-23 03:36:53.912 174 11413.73 22.36 56918.03 88888.00 2018-06-23 03:36:54.412 174 11413.89 22.27 56918.18 88888.00 2018-06-23 03:36:54.912 174 11414.02 22.19 56918.33 88888.00 2018-06-23 03:36:55.412 174 11414.16 22.16 56918.38 88888.00 2018-06-23 03:36:55.912 174 11414.32 22.08 56918.45 88888.00 2018-06-23 03:36:56.412 174 11414.45 22.00 56918.45 88888.00 2018-06-23 03:36:56.912 174 11414.63 21.93 56918.41 88888.00 2018-06-23 03:36:57.412 174 11414.89 21.84 56918.38 88888.00 2018-06-23 03:36:57.912 174 11415.05 21.71 56918.27 88888.00 2018-06-23 03:36:58.412 174 11415.19 21.58 56918.11 88888.00 2018-06-23 03:36:58.912 174 11415.44 21.43 56917.94 88888.00 2018-06-23 03:36:59.412 174 11415.64 21.25 56917.69 88888.00 2018-06-23 03:36:59.912 174 11415.85 21.13 56917.50 88888.00 2018-06-23 03:37:00.412 174 11416.03 21.00 56917.21 88888.00 2018-06-23 03:37:00.912 174 11416.14 20.82 56916.90 88888.00 2018-06-23 03:37:01.412 174 11416.27 20.69 56916.57 88888.00 2018-06-23 03:37:01.912 174 11416.44 20.57 56916.28 88888.00 2018-06-23 03:37:02.412 174 11416.59 20.47 56916.02 88888.00 2018-06-23 03:37:02.912 174 11416.69 20.30 56915.74 88888.00 2018-06-23 03:37:03.412 174 11416.82 20.19 56915.42 88888.00 2018-06-23 03:37:03.912 174 11417.06 20.06 56915.07 88888.00 2018-06-23 03:37:04.412 174 11417.16 19.91 56914.75 88888.00 2018-06-23 03:37:04.912 174 11417.35 19.74 56914.46 88888.00 2018-06-23 03:37:05.412 174 11417.49 19.59 56914.17 88888.00 2018-06-23 03:37:05.912 174 11417.55 19.41 56913.83 88888.00 2018-06-23 03:37:06.412 174 11417.58 19.24 56913.49 88888.00 2018-06-23 03:37:06.912 174 11417.65 19.05 56913.20 88888.00 2018-06-23 03:37:07.412 174 11417.58 18.90 56912.95 88888.00 2018-06-23 03:37:07.912 174 11417.57 18.77 56912.75 88888.00 2018-06-23 03:37:08.412 174 11417.67 18.62 56912.59 88888.00 2018-06-23 03:37:08.912 174 11417.71 18.44 56912.38 88888.00 2018-06-23 03:37:09.412 174 11417.65 18.32 56912.14 88888.00 2018-06-23 03:37:09.912 174 11417.70 18.09 56911.96 88888.00 2018-06-23 03:37:10.412 174 11417.60 17.92 56911.76 88888.00 2018-06-23 03:37:10.912 174 11417.44 17.83 56911.64 88888.00 2018-06-23 03:37:11.412 174 11417.48 17.66 56911.48 88888.00 2018-06-23 03:37:11.912 174 11417.44 17.49 56911.28 88888.00 2018-06-23 03:37:12.412 174 11417.42 17.34 56911.03 88888.00 2018-06-23 03:37:12.912 174 11417.42 17.13 56910.83 88888.00 2018-06-23 03:37:13.412 174 11417.45 16.96 56910.64 88888.00 2018-06-23 03:37:13.912 174 11417.46 16.88 56910.44 88888.00 2018-06-23 03:37:14.412 174 11417.58 16.76 56910.28 88888.00 2018-06-23 03:37:14.912 174 11417.60 16.61 56910.12 88888.00 2018-06-23 03:37:15.412 174 11417.57 16.48 56909.93 88888.00 2018-06-23 03:37:15.912 174 11417.59 16.40 56909.83 88888.00 2018-06-23 03:37:16.412 174 11417.60 16.30 56909.79 88888.00 2018-06-23 03:37:16.912 174 11417.57 16.17 56909.87 88888.00 2018-06-23 03:37:17.412 174 11417.58 16.08 56909.98 88888.00 2018-06-23 03:37:17.912 174 11417.56 16.03 56910.11 88888.00 2018-06-23 03:37:18.412 174 11417.49 15.92 56910.29 88888.00 2018-06-23 03:37:18.912 174 11417.45 15.85 56910.51 88888.00 2018-06-23 03:37:19.412 174 11417.46 15.77 56910.73 88888.00 2018-06-23 03:37:19.912 174 11417.39 15.69 56910.97 88888.00 2018-06-23 03:37:20.412 174 11417.35 15.62 56911.26 88888.00 2018-06-23 03:37:20.912 174 11417.34 15.58 56911.54 88888.00 2018-06-23 03:37:21.412 174 11417.27 15.50 56911.82 88888.00 2018-06-23 03:37:21.912 174 11417.24 15.39 56912.16 88888.00 2018-06-23 03:37:22.412 174 11417.15 15.25 56912.37 88888.00 2018-06-23 03:37:22.912 174 11417.01 15.16 56912.54 88888.00 2018-06-23 03:37:23.412 174 11417.00 15.04 56912.75 88888.00 2018-06-23 03:37:23.912 174 11417.11 14.89 56912.94 88888.00 2018-06-23 03:37:24.412 174 11417.10 14.77 56913.07 88888.00 2018-06-23 03:37:24.912 174 11417.14 14.65 56913.13 88888.00 2018-06-23 03:37:25.412 174 11417.31 14.47 56913.14 88888.00 2018-06-23 03:37:25.912 174 11417.45 14.23 56913.09 88888.00 2018-06-23 03:37:26.412 174 11417.56 14.08 56912.96 88888.00 2018-06-23 03:37:26.912 174 11417.83 13.93 56912.81 88888.00 2018-06-23 03:37:27.412 174 11418.03 13.73 56912.60 88888.00 2018-06-23 03:37:27.912 174 11418.26 13.54 56912.41 88888.00 2018-06-23 03:37:28.412 174 11418.59 13.35 56912.19 88888.00 2018-06-23 03:37:29.412 174 11419.16 13.07 56911.76 88888.00 2018-06-23 03:37:29.912 174 11419.57 12.94 56911.51 88888.00 2018-06-23 03:37:30.412 174 11419.94 12.79 56911.24 88888.00 2018-06-23 03:37:30.912 174 11420.37 12.65 56910.95 88888.00 2018-06-23 03:37:31.412 174 11420.85 12.49 56910.55 88888.00 2018-06-23 03:37:31.912 174 11421.37 12.36 56910.10 88888.00 2018-06-23 03:37:32.412 174 11421.87 12.22 56909.65 88888.00 2018-06-23 03:37:32.912 174 11422.44 12.15 56909.14 88888.00 2018-06-23 03:37:33.412 174 11423.01 11.99 56908.51 88888.00 2018-06-23 03:37:33.912 174 11423.46 11.85 56907.84 88888.00 2018-06-23 03:37:34.412 174 11424.02 11.74 56907.10 88888.00 2018-06-23 03:37:34.912 174 11424.67 11.65 56906.30 88888.00 2018-06-23 03:37:35.412 174 11425.26 11.59 56905.38 88888.00 2018-06-23 03:37:35.912 174 11425.79 11.50 56904.46 88888.00 2018-06-23 03:37:36.412 174 11426.34 11.41 56903.58 88888.00 2018-06-23 03:37:36.912 174 11426.76 11.31 56902.69 88888.00 2018-06-23 03:37:37.412 174 11427.15 11.28 56901.88 88888.00 2018-06-23 03:37:37.912 174 11427.57 11.27 56901.07 88888.00 2018-06-23 03:37:38.412 174 11427.95 11.25 56900.25 88888.00 2018-06-23 03:37:38.912 174 11428.29 11.25 56899.50 88888.00 2018-06-23 03:37:39.412 174 11428.65 11.25 56898.71 88888.00 2018-06-23 03:37:39.912 174 11429.01 11.34 56897.97 88888.00 2018-06-23 03:37:40.412 174 11429.30 11.42 56897.32 88888.00 2018-06-23 03:37:40.912 174 11429.58 11.49 56896.69 88888.00 2018-06-23 03:37:41.412 174 11429.86 11.57 56896.05 88888.00 2018-06-23 03:37:41.912 174 11430.07 11.68 56895.55 88888.00 2018-06-23 03:37:42.412 174 11430.27 11.77 56895.07 88888.00 2018-06-23 03:37:42.912 174 11430.47 11.75 56894.53 88888.00 2018-06-23 03:37:43.412 174 11430.66 11.77 56894.02 88888.00 2018-06-23 03:37:43.912 174 11430.85 11.82 56893.43 88888.00 2018-06-23 03:37:44.412 174 11430.94 11.81 56892.83 88888.00 2018-06-23 03:37:44.912 174 11431.01 11.85 56892.32 88888.00 2018-06-23 03:37:45.412 174 11431.12 11.91 56891.76 88888.00 2018-06-23 03:37:45.912 174 11431.26 11.95 56891.00 88888.00 2018-06-23 03:37:46.412 174 11431.29 12.04 56890.32 88888.00 2018-06-23 03:37:46.912 174 11431.33 12.15 56889.59 88888.00 2018-06-23 03:37:47.412 174 11431.36 12.22 56888.87 88888.00 2018-06-23 03:37:47.912 174 11431.34 12.27 56888.12 88888.00 2018-06-23 03:37:48.412 174 11431.26 12.42 56887.34 88888.00 2018-06-23 03:37:48.912 174 11431.22 12.45 56886.50 88888.00 2018-06-23 03:37:49.412 174 11431.10 12.49 56885.66 88888.00 2018-06-23 03:37:49.912 174 11430.96 12.58 56884.89 88888.00 2018-06-23 03:37:50.412 174 11430.84 12.64 56884.29 88888.00 2018-06-23 03:37:50.912 174 11430.63 12.70 56883.59 88888.00 2018-06-23 03:37:51.412 174 11430.35 12.74 56882.90 88888.00 2018-06-23 03:37:51.912 174 11430.15 12.77 56882.20 88888.00 2018-06-23 03:37:52.412 174 11429.90 12.85 56881.46 88888.00 2018-06-23 03:37:52.912 174 11429.61 12.88 56880.72 88888.00 2018-06-23 03:37:53.412 174 11429.39 12.90 56880.01 88888.00 2018-06-23 03:37:53.912 174 11429.11 12.94 56879.31 88888.00 2018-06-23 03:37:54.413 174 11428.93 13.09 56878.55 88888.00 2018-06-23 03:37:54.913 174 11428.75 13.14 56877.76 88888.00 2018-06-23 03:37:55.413 174 11428.54 13.17 56876.85 88888.00 2018-06-23 03:37:55.913 174 11428.33 13.26 56875.99 88888.00 2018-06-23 03:37:56.413 174 11428.15 13.34 56875.07 88888.00 2018-06-23 03:37:56.913 174 11427.94 13.49 56874.15 88888.00 2018-06-23 03:37:57.413 174 11427.77 13.67 56873.21 88888.00 2018-06-23 03:37:57.913 174 11427.58 13.86 56872.13 88888.00 2018-06-23 03:37:58.413 174 11427.38 14.13 56871.06 88888.00 2018-06-23 03:37:58.913 174 11427.19 14.40 56869.99 88888.00 2018-06-23 03:37:59.413 174 11427.11 14.77 56868.95 88888.00 2018-06-23 03:37:59.913 174 11426.93 15.15 56867.96 88888.00 2018-06-23 03:38:00.413 174 11426.72 15.46 56866.96 88888.00 2018-06-23 03:38:00.913 174 11426.54 15.76 56865.96 88888.00 2018-06-23 03:38:01.413 174 11426.38 16.04 56865.04 88888.00 2018-06-23 03:38:01.913 174 11426.27 16.39 56864.26 88888.00 2018-06-23 03:38:02.413 174 11426.27 16.86 56863.49 88888.00 2018-06-23 03:38:02.913 174 11426.27 17.30 56862.85 88888.00 2018-06-23 03:38:03.413 174 11426.19 17.74 56862.21 88888.00 2018-06-23 03:38:03.913 174 11426.10 18.16 56861.52 88888.00 2018-06-23 03:38:04.413 174 11426.08 18.59 56860.90 88888.00 2018-06-23 03:38:04.913 174 11425.93 19.03 56860.33 88888.00 2018-06-23 03:38:05.413 174 11425.76 19.50 56859.78 88888.00 2018-06-23 03:38:05.913 174 11425.61 19.89 56859.26 88888.00 2018-06-23 03:38:06.413 174 11425.43 20.29 56858.69 88888.00 2018-06-23 03:38:06.913 174 11425.14 20.66 56858.04 88888.00 2018-06-23 03:38:07.413 174 11425.02 21.02 56857.35 88888.00 2018-06-23 03:38:07.913 174 11424.78 21.44 56856.69 88888.00 2018-06-23 03:38:08.413 174 11424.51 21.95 56856.13 88888.00 2018-06-23 03:38:08.913 174 11424.29 22.39 56855.54 88888.00 2018-06-23 03:38:09.413 174 11423.99 22.78 56854.97 88888.00 2018-06-23 03:38:09.913 174 11423.62 23.21 56854.53 88888.00 2018-06-23 03:38:10.913 174 11422.87 24.26 56853.65 88888.00 2018-06-23 03:38:11.413 174 11422.34 24.77 56853.31 88888.00 2018-06-23 03:38:11.913 174 11421.87 25.28 56853.00 88888.00 2018-06-23 03:38:12.413 174 11421.34 25.74 56852.77 88888.00 2018-06-23 03:38:12.913 174 11420.75 26.18 56852.46 88888.00 2018-06-23 03:38:13.413 174 11420.22 26.62 56852.15 88888.00 2018-06-23 03:38:13.913 174 11419.64 27.01 56851.83 88888.00 2018-06-23 03:38:14.413 174 11419.02 27.42 56851.55 88888.00 2018-06-23 03:38:14.913 174 11418.45 27.84 56851.33 88888.00 2018-06-23 03:38:15.413 174 11417.88 28.24 56851.17 88888.00 2018-06-23 03:38:15.913 174 11417.23 28.63 56851.05 88888.00 2018-06-23 03:38:16.413 174 11416.64 29.04 56850.89 88888.00 2018-06-23 03:38:16.913 174 11416.06 29.39 56850.73 88888.00 2018-06-23 03:38:17.413 174 11415.39 29.74 56850.65 88888.00 2018-06-23 03:38:17.913 174 11414.81 30.08 56850.59 88888.00 2018-06-23 03:38:18.413 174 11414.17 30.41 56850.59 88888.00 2018-06-23 03:38:18.913 174 11413.47 30.73 56850.61 88888.00 2018-06-23 03:38:19.413 174 11412.89 31.08 56850.69 88888.00 2018-06-23 03:38:19.913 174 11412.35 31.38 56850.76 88888.00 2018-06-23 03:38:20.413 174 11411.72 31.71 56850.91 88888.00 2018-06-23 03:38:20.913 174 11411.07 32.04 56850.99 88888.00 2018-06-23 03:38:21.413 174 11410.49 32.29 56851.05 88888.00 2018-06-23 03:38:21.913 174 11409.86 32.54 56851.06 88888.00 2018-06-23 03:38:22.413 174 11409.22 32.85 56851.02 88888.00 2018-06-23 03:38:22.913 174 11408.63 33.12 56850.91 88888.00 2018-06-23 03:38:23.413 174 11408.00 33.28 56850.81 88888.00 2018-06-23 03:38:23.913 174 11407.27 33.48 56850.72 88888.00 2018-06-23 03:38:24.413 174 11406.65 33.67 56850.50 88888.00 2018-06-23 03:38:24.913 174 11406.02 33.87 56850.34 88888.00 2018-06-23 03:38:25.413 174 11405.34 34.06 56850.14 88888.00 2018-06-23 03:38:25.913 174 11404.69 34.29 56849.96 88888.00 2018-06-23 03:38:26.413 174 11404.02 34.43 56849.78 88888.00 2018-06-23 03:38:26.913 174 11403.38 34.55 56849.59 88888.00 2018-06-23 03:38:27.413 174 11402.89 34.60 56849.44 88888.00 2018-06-23 03:38:27.913 174 11402.41 34.65 56849.28 88888.00 2018-06-23 03:38:28.913 174 11401.22 34.78 56849.08 88888.00 2018-06-23 03:38:29.413 174 11400.63 34.90 56849.06 88888.00 2018-06-23 03:38:29.913 174 11400.07 34.97 56849.11 88888.00 2018-06-23 03:38:30.413 174 11399.50 34.98 56849.16 88888.00 2018-06-23 03:38:30.913 174 11399.03 34.95 56849.22 88888.00 2018-06-23 03:38:31.413 174 11398.45 34.92 56849.26 88888.00 2018-06-23 03:38:31.913 174 11397.93 34.84 56849.37 88888.00 2018-06-23 03:38:32.413 174 11397.48 34.72 56849.47 88888.00 2018-06-23 03:38:32.913 174 11397.01 34.55 56849.56 88888.00 2018-06-23 03:38:33.413 174 11396.61 34.45 56849.58 88888.00 2018-06-23 03:38:33.913 174 11396.22 34.33 56849.64 88888.00 2018-06-23 03:38:34.413 174 11395.85 34.19 56849.65 88888.00 2018-06-23 03:38:34.913 174 11395.50 34.07 56849.58 88888.00 2018-06-23 03:38:35.413 174 11395.18 33.87 56849.48 88888.00 2018-06-23 03:38:35.913 174 11394.93 33.68 56849.37 88888.00 2018-06-23 03:38:36.413 174 11394.66 33.56 56849.28 88888.00 2018-06-23 03:38:36.913 174 11394.43 33.49 56849.15 88888.00 2018-06-23 03:38:37.413 174 11394.16 33.29 56848.94 88888.00 2018-06-23 03:38:37.913 174 11393.92 32.99 56848.76 88888.00 2018-06-23 03:38:38.413 174 11393.83 32.75 56848.60 88888.00 2018-06-23 03:38:38.913 174 11393.73 32.50 56848.35 88888.00 2018-06-23 03:38:39.413 174 11393.59 32.26 56848.09 88888.00 2018-06-23 03:38:39.913 174 11393.66 32.09 56847.83 88888.00 2018-06-23 03:38:40.413 174 11393.65 31.84 56847.54 88888.00 2018-06-23 03:38:40.913 174 11393.62 31.63 56847.28 88888.00 2018-06-23 03:38:41.413 174 11393.78 31.42 56846.95 88888.00 2018-06-23 03:38:42.413 174 11393.78 31.07 56846.36 88888.00 2018-06-23 03:38:42.913 174 11393.83 30.93 56846.17 88888.00 2018-06-23 03:38:43.413 174 11393.95 30.84 56846.00 88888.00 2018-06-23 03:38:43.913 174 11394.06 30.76 56845.80 88888.00 2018-06-23 03:38:44.413 174 11394.24 30.67 56845.68 88888.00 2018-06-23 03:38:44.913 174 11394.43 30.56 56845.44 88888.00 2018-06-23 03:38:45.413 174 11394.50 30.38 56845.23 88888.00 2018-06-23 03:38:45.913 174 11394.53 30.20 56844.99 88888.00 2018-06-23 03:38:46.413 174 11394.65 29.99 56844.72 88888.00 2018-06-23 03:38:46.913 174 11394.72 29.74 56844.34 88888.00 2018-06-23 03:38:47.413 174 11394.71 29.52 56843.93 88888.00 2018-06-23 03:38:47.913 174 11394.83 29.28 56843.50 88888.00 2018-06-23 03:38:48.413 174 11394.84 28.99 56842.93 88888.00 2018-06-23 03:38:48.913 174 11394.84 28.73 56842.42 88888.00 2018-06-23 03:38:49.413 174 11394.93 28.53 56841.95 88888.00 2018-06-23 03:38:49.913 174 11394.89 28.45 56841.62 88888.00 2018-06-23 03:38:50.413 174 11394.87 28.39 56841.31 88888.00 2018-06-23 03:38:50.913 174 11394.87 28.24 56841.04 88888.00 2018-06-23 03:38:51.413 174 11394.85 28.09 56840.73 88888.00 2018-06-23 03:38:52.413 174 11394.73 27.90 56840.03 88888.00 2018-06-23 03:38:52.913 174 11394.57 27.85 56839.65 88888.00 2018-06-23 03:38:53.413 174 11394.27 27.82 56839.26 88888.00 2018-06-23 03:38:53.913 174 11394.08 27.87 56838.82 88888.00 2018-06-23 03:38:54.413 174 11393.85 27.90 56838.29 88888.00 2018-06-23 03:38:54.913 174 11393.44 27.96 56837.76 88888.00 2018-06-23 03:38:55.413 174 11392.99 28.11 56837.33 88888.00 2018-06-23 03:38:55.913 174 11392.64 28.25 56836.98 88888.00 2018-06-23 03:38:56.413 174 11392.29 28.39 56836.76 88888.00 2018-06-23 03:38:56.913 174 11391.97 28.51 56836.62 88888.00 2018-06-23 03:38:57.413 174 11391.74 28.64 56836.51 88888.00 2018-06-23 03:38:57.913 174 11391.44 28.79 56836.41 88888.00 2018-06-23 03:38:58.413 174 11391.19 28.90 56836.39 88888.00 2018-06-23 03:38:58.913 174 11391.04 28.97 56836.42 88888.00 2018-06-23 03:38:59.413 174 11390.93 28.98 56836.48 88888.00 2018-06-23 03:38:59.913 174 11390.93 28.96 56836.57 88888.00 2018-06-23 03:39:00.413 174 11390.96 28.99 56836.61 88888.00 2018-06-23 03:39:00.913 174 11390.84 29.04 56836.62 88888.00 2018-06-23 03:39:01.413 174 11390.68 29.05 56836.67 88888.00 2018-06-23 03:39:01.913 174 11390.52 29.11 56836.56 88888.00 2018-06-23 03:39:02.413 174 11390.35 29.09 56836.26 88888.00 2018-06-23 03:39:02.913 174 11390.12 28.99 56835.96 88888.00 2018-06-23 03:39:03.413 174 11389.86 28.96 56835.58 88888.00 2018-06-23 03:39:03.913 174 11389.52 28.98 56835.21 88888.00 2018-06-23 03:39:04.413 174 11389.04 29.12 56834.96 88888.00 2018-06-23 03:39:04.913 174 11388.59 29.24 56834.64 88888.00 2018-06-23 03:39:05.413 174 11388.13 29.25 56834.38 88888.00 2018-06-23 03:39:05.913 174 11387.62 29.25 56834.11 88888.00 2018-06-23 03:39:06.413 174 11387.09 29.28 56833.92 88888.00 2018-06-23 03:39:06.913 174 11386.48 29.26 56833.54 88888.00 2018-06-23 03:39:07.413 174 11385.83 29.16 56833.02 88888.00 2018-06-23 03:39:07.913 174 11385.23 29.03 56832.41 88888.00 2018-06-23 03:39:08.413 174 11384.63 28.85 56831.80 88888.00 2018-06-23 03:39:08.913 174 11383.95 28.82 56831.46 88888.00 2018-06-23 03:39:09.413 174 11383.31 28.85 56831.18 88888.00 2018-06-23 03:39:09.913 174 11382.68 28.94 56830.97 88888.00 2018-06-23 03:39:10.413 174 11382.05 29.07 56830.83 88888.00 2018-06-23 03:39:10.913 174 11381.44 29.18 56830.89 88888.00 2018-06-23 03:39:11.413 174 11381.00 29.21 56831.09 88888.00 2018-06-23 03:39:11.913 174 11380.55 29.23 56831.34 88888.00 2018-06-23 03:39:12.413 174 11380.20 29.28 56831.70 88888.00 2018-06-23 03:39:12.913 174 11379.96 29.36 56832.15 88888.00 2018-06-23 03:39:13.413 174 11379.58 29.40 56832.65 88888.00 2018-06-23 03:39:13.913 174 11379.34 29.47 56833.22 88888.00 2018-06-23 03:39:14.413 174 11379.22 29.51 56833.73 88888.00 2018-06-23 03:39:14.913 174 11379.02 29.53 56834.24 88888.00 2018-06-23 03:39:15.413 174 11378.84 29.60 56834.80 88888.00 2018-06-23 03:39:15.913 174 11378.66 29.68 56835.27 88888.00 2018-06-23 03:39:16.413 174 11378.45 29.74 56835.73 88888.00 2018-06-23 03:39:16.913 174 11378.29 29.84 56836.17 88888.00 2018-06-23 03:39:17.413 174 11378.19 29.88 56836.58 88888.00 2018-06-23 03:39:17.913 174 11378.16 29.89 56836.85 88888.00 2018-06-23 03:39:18.413 174 11378.08 29.95 56837.07 88888.00 2018-06-23 03:39:18.913 174 11378.03 30.06 56837.25 88888.00 2018-06-23 03:39:19.413 174 11378.03 30.07 56837.39 88888.00 2018-06-23 03:39:19.913 174 11377.95 30.06 56837.48 88888.00 2018-06-23 03:39:20.413 174 11377.89 30.09 56837.63 88888.00 2018-06-23 03:39:20.913 174 11377.88 30.13 56837.67 88888.00 2018-06-23 03:39:21.413 174 11377.83 30.21 56837.91 88888.00 2018-06-23 03:39:21.913 174 11377.77 30.27 56838.22 88888.00 2018-06-23 03:39:22.413 174 11377.83 30.23 56838.33 88888.00 2018-06-23 03:39:22.913 174 11377.82 30.13 56838.40 88888.00 2018-06-23 03:39:23.913 174 11377.84 29.85 56838.54 88888.00 2018-06-23 03:39:24.413 174 11377.76 29.67 56838.63 88888.00 2018-06-23 03:39:24.913 174 11377.80 29.59 56838.65 88888.00 2018-06-23 03:39:25.413 174 11377.91 29.45 56838.59 88888.00 2018-06-23 03:39:25.913 174 11377.90 29.26 56838.47 88888.00 2018-06-23 03:39:26.413 174 11377.85 29.03 56838.40 88888.00 2018-06-23 03:39:26.913 174 11377.95 28.80 56838.27 88888.00 2018-06-23 03:39:27.413 174 11377.97 28.59 56838.08 88888.00 2018-06-23 03:39:27.913 174 11377.98 28.35 56837.90 88888.00 2018-06-23 03:39:28.413 174 11378.06 28.17 56837.63 88888.00 2018-06-23 03:39:28.913 174 11378.15 27.88 56837.35 88888.00 2018-06-23 03:39:29.413 174 11378.15 27.64 56837.13 88888.00 2018-06-23 03:39:29.913 174 11378.19 27.58 56836.93 88888.00 2018-06-23 03:39:30.413 174 11378.23 27.53 56836.71 88888.00 2018-06-23 03:39:30.913 174 11378.23 27.42 56836.50 88888.00 2018-06-23 03:39:31.413 174 11378.32 27.40 56836.36 88888.00 2018-06-23 03:39:31.913 174 11378.45 27.33 56836.29 88888.00 2018-06-23 03:39:32.413 174 11378.46 27.32 56836.30 88888.00 2018-06-23 03:39:32.913 174 11378.51 27.37 56836.36 88888.00 2018-06-23 03:39:33.413 174 11378.58 27.39 56836.42 88888.00 2018-06-23 03:39:33.913 174 11378.66 27.41 56836.60 88888.00 2018-06-23 03:39:34.413 174 11378.87 27.40 56836.76 88888.00 2018-06-23 03:39:34.913 174 11379.05 27.40 56836.95 88888.00 2018-06-23 03:39:35.413 174 11379.21 27.41 56837.12 88888.00 2018-06-23 03:39:35.913 174 11379.45 27.47 56837.28 88888.00 2018-06-23 03:39:36.413 174 11379.76 27.51 56837.50 88888.00 2018-06-23 03:39:36.913 174 11380.05 27.44 56837.73 88888.00 2018-06-23 03:39:37.413 174 11380.40 27.42 56837.82 88888.00 2018-06-23 03:39:37.913 174 11380.86 27.40 56837.85 88888.00 2018-06-23 03:39:38.413 174 11381.29 27.36 56837.80 88888.00 2018-06-23 03:39:38.913 174 11381.73 27.33 56837.72 88888.00 2018-06-23 03:39:39.413 174 11382.26 27.25 56837.56 88888.00 2018-06-23 03:39:39.913 174 11382.62 27.14 56837.45 88888.00 2018-06-23 03:39:40.413 174 11382.98 27.05 56837.38 88888.00 2018-06-23 03:39:40.913 174 11383.33 27.00 56837.30 88888.00 2018-06-23 03:39:41.413 174 11383.61 27.03 56837.12 88888.00 2018-06-23 03:39:41.913 174 11383.84 27.05 56836.93 88888.00 2018-06-23 03:39:42.413 174 11384.05 27.06 56836.89 88888.00 2018-06-23 03:39:42.913 174 11384.34 26.98 56836.96 88888.00 2018-06-23 03:39:43.413 174 11384.50 27.06 56836.99 88888.00 2018-06-23 03:39:43.913 174 11384.70 27.19 56837.11 88888.00 2018-06-23 03:39:44.413 174 11384.90 27.21 56837.28 88888.00 2018-06-23 03:39:44.913 174 11385.00 27.23 56837.51 88888.00 2018-06-23 03:39:45.413 174 11385.07 27.33 56837.70 88888.00 2018-06-23 03:39:45.913 174 11385.19 27.41 56837.88 88888.00 2018-06-23 03:39:46.413 174 11385.25 27.49 56838.05 88888.00 2018-06-23 03:39:46.913 174 11385.26 27.53 56838.18 88888.00 2018-06-23 03:39:47.413 174 11385.28 27.61 56838.29 88888.00 2018-06-23 03:39:47.913 174 11385.23 27.73 56838.44 88888.00 2018-06-23 03:39:48.413 174 11385.25 27.81 56838.46 88888.00 2018-06-23 03:39:48.913 174 11385.34 27.76 56838.40 88888.00 2018-06-23 03:39:49.413 174 11385.30 27.67 56838.33 88888.00 2018-06-23 03:39:49.913 174 11385.26 27.68 56838.27 88888.00 2018-06-23 03:39:50.413 174 11385.44 27.75 56838.17 88888.00 2018-06-23 03:39:50.913 174 11385.56 27.78 56838.07 88888.00 2018-06-23 03:39:51.413 174 11385.74 27.71 56837.92 88888.00 2018-06-23 03:39:51.913 174 11386.07 27.67 56837.79 88888.00 2018-06-23 03:39:52.413 174 11386.43 27.57 56837.62 88888.00 2018-06-23 03:39:52.913 174 11386.80 27.48 56837.59 88888.00 2018-06-23 03:39:53.413 174 11387.22 27.46 56837.65 88888.00 2018-06-23 03:39:53.913 174 11387.62 27.49 56837.73 88888.00 2018-06-23 03:39:54.413 174 11388.05 27.50 56837.78 88888.00 2018-06-23 03:39:54.913 174 11388.53 27.50 56837.86 88888.00 2018-06-23 03:39:55.413 174 11389.02 27.48 56838.03 88888.00 2018-06-23 03:39:55.913 174 11389.40 27.47 56838.23 88888.00 2018-06-23 03:39:56.413 174 11389.84 27.57 56838.42 88888.00 2018-06-23 03:39:56.913 174 11390.24 27.67 56838.67 88888.00 2018-06-23 03:39:57.413 174 11390.54 27.81 56838.88 88888.00 2018-06-23 03:39:57.913 174 11390.93 27.97 56839.24 88888.00 2018-06-23 03:39:58.413 174 11391.30 28.14 56839.55 88888.00 2018-06-23 03:39:58.913 174 11391.68 28.34 56839.74 88888.00 2018-06-23 03:39:59.413 174 11392.16 28.58 56839.87 88888.00 2018-06-23 03:39:59.913 174 11392.62 28.71 56839.98 88888.00 2018-06-23 03:40:00.413 174 11392.98 28.86 56840.03 88888.00 2018-06-23 03:40:00.913 174 11393.32 29.04 56840.04 88888.00 2018-06-23 03:40:01.413 174 11393.72 29.18 56840.08 88888.00 2018-06-23 03:40:01.913 174 11394.02 29.32 56840.13 88888.00 2018-06-23 03:40:02.413 174 11394.20 29.51 56840.11 88888.00 2018-06-23 03:40:02.913 174 11394.39 29.60 56840.03 88888.00 2018-06-23 03:40:03.413 174 11394.55 29.71 56840.01 88888.00 2018-06-23 03:40:03.913 174 11394.70 29.91 56840.01 88888.00 2018-06-23 03:40:04.404 174 11394.90 30.13 56839.98 88888.00 2018-06-23 03:40:04.904 174 11395.00 30.28 56839.96 88888.00 2018-06-23 03:40:05.404 174 11395.08 30.48 56839.95 88888.00 2018-06-23 03:40:05.904 174 11395.17 30.68 56839.89 88888.00 2018-06-23 03:40:06.404 174 11395.34 30.88 56839.82 88888.00 2018-06-23 03:40:06.904 174 11395.47 31.11 56839.83 88888.00 2018-06-23 03:40:07.404 174 11395.61 31.43 56839.90 88888.00 2018-06-23 03:40:07.904 174 11395.77 31.72 56840.00 88888.00 2018-06-23 03:40:08.404 174 11395.78 32.02 56840.10 88888.00 2018-06-23 03:40:08.904 174 11395.76 32.37 56840.28 88888.00 2018-06-23 03:40:09.404 174 11395.80 32.68 56840.42 88888.00 2018-06-23 03:40:09.904 174 11395.75 33.01 56840.56 88888.00 2018-06-23 03:40:10.404 174 11395.70 33.36 56840.72 88888.00 2018-06-23 03:40:10.904 174 11395.70 33.68 56840.88 88888.00 2018-06-23 03:40:11.404 174 11395.61 34.01 56841.06 88888.00 2018-06-23 03:40:11.904 174 11395.53 34.44 56841.26 88888.00 2018-06-23 03:40:12.404 174 11395.56 34.82 56841.43 88888.00 2018-06-23 03:40:12.904 174 11395.54 35.22 56841.62 88888.00 2018-06-23 03:40:13.404 174 11395.46 35.50 56841.77 88888.00 2018-06-23 03:40:13.904 174 11395.45 35.76 56842.00 88888.00 2018-06-23 03:40:14.404 174 11395.38 36.04 56842.20 88888.00 2018-06-23 03:40:15.404 174 11395.29 36.32 56842.19 88888.00 2018-06-23 03:40:15.904 174 11395.32 36.40 56842.13 88888.00 2018-06-23 03:40:16.404 174 11395.18 36.45 56842.19 88888.00 2018-06-23 03:40:16.904 174 11395.10 36.53 56842.19 88888.00 2018-06-23 03:40:17.404 174 11394.98 36.61 56842.22 88888.00 2018-06-23 03:40:17.904 174 11394.77 36.73 56842.25 88888.00 2018-06-23 03:40:18.404 174 11394.64 36.81 56842.25 88888.00 2018-06-23 03:40:18.904 174 11394.55 36.83 56842.18 88888.00 2018-06-23 03:40:19.404 174 11394.27 36.93 56842.16 88888.00 2018-06-23 03:40:19.904 174 11394.09 37.05 56842.19 88888.00 2018-06-23 03:40:20.404 174 11393.95 37.16 56842.08 88888.00 2018-06-23 03:40:20.904 174 11393.71 37.28 56841.86 88888.00 2018-06-23 03:40:21.404 174 11393.53 37.39 56841.77 88888.00 2018-06-23 03:40:21.904 174 11393.33 37.49 56841.61 88888.00 2018-06-23 03:40:22.404 174 11393.17 37.62 56841.46 88888.00 2018-06-23 03:40:22.904 174 11392.99 37.77 56841.35 88888.00 2018-06-23 03:40:23.404 174 11392.89 37.87 56841.26 88888.00 2018-06-23 03:40:23.904 174 11392.70 38.03 56841.20 88888.00 2018-06-23 03:40:24.404 174 11392.47 38.21 56841.18 88888.00 2018-06-23 03:40:25.404 174 11392.02 38.49 56841.29 88888.00 2018-06-23 03:40:25.904 174 11391.78 38.64 56841.31 88888.00 2018-06-23 03:40:26.404 174 11391.64 38.79 56841.49 88888.00 2018-06-23 03:40:26.904 174 11391.37 38.96 56841.67 88888.00 2018-06-23 03:40:27.404 174 11391.09 39.04 56841.73 88888.00 2018-06-23 03:40:27.904 174 11390.91 39.13 56841.82 88888.00 2018-06-23 03:40:28.404 174 11390.72 39.23 56841.91 88888.00 2018-06-23 03:40:28.904 174 11390.50 39.31 56842.09 88888.00 2018-06-23 03:40:29.404 174 11390.38 39.40 56842.28 88888.00 2018-06-23 03:40:29.904 174 11390.18 39.44 56842.45 88888.00 2018-06-23 03:40:30.404 174 11390.03 39.55 56842.60 88888.00 2018-06-23 03:40:30.904 174 11389.84 39.64 56842.82 88888.00 2018-06-23 03:40:31.404 174 11389.70 39.70 56843.04 88888.00 2018-06-23 03:40:31.904 174 11389.54 39.80 56843.22 88888.00 2018-06-23 03:40:32.404 174 11389.37 39.92 56843.54 88888.00 2018-06-23 03:40:32.904 174 11389.18 39.92 56843.88 88888.00 2018-06-23 03:40:33.404 174 11388.93 39.96 56844.15 88888.00 2018-06-23 03:40:33.904 174 11388.74 40.08 56844.50 88888.00 2018-06-23 03:40:34.404 174 11388.52 40.19 56844.78 88888.00 2018-06-23 03:40:34.904 174 11388.25 40.28 56845.09 88888.00 2018-06-23 03:40:35.404 174 11387.97 40.41 56845.37 88888.00 2018-06-23 03:40:35.904 174 11387.77 40.53 56845.71 88888.00 2018-06-23 03:40:36.404 174 11387.48 40.57 56846.04 88888.00 2018-06-23 03:40:36.904 174 11387.23 40.72 56846.29 88888.00 2018-06-23 03:40:37.404 174 11386.95 40.76 56846.49 88888.00 2018-06-23 03:40:37.904 174 11386.63 40.80 56846.69 88888.00 2018-06-23 03:40:38.404 174 11386.35 40.86 56846.84 88888.00 2018-06-23 03:40:38.904 174 11386.16 40.87 56846.98 88888.00 2018-06-23 03:40:39.404 174 11385.84 40.84 56847.06 88888.00 2018-06-23 03:40:39.904 174 11385.46 40.88 56847.07 88888.00 2018-06-23 03:40:40.404 174 11385.21 40.88 56847.09 88888.00 2018-06-23 03:40:40.904 174 11384.92 40.87 56847.07 88888.00 2018-06-23 03:40:41.404 174 11384.56 40.86 56847.02 88888.00 2018-06-23 03:40:41.904 174 11384.20 40.81 56847.00 88888.00 2018-06-23 03:40:42.404 174 11383.81 40.74 56846.87 88888.00 2018-06-23 03:40:42.904 174 11383.44 40.73 56846.71 88888.00 2018-06-23 03:40:43.404 174 11383.12 40.77 56846.63 88888.00 2018-06-23 03:40:43.904 174 11382.81 40.79 56846.50 88888.00 2018-06-23 03:40:44.404 174 11382.42 40.77 56846.31 88888.00 2018-06-23 03:40:44.904 174 11382.08 40.75 56846.08 88888.00 2018-06-23 03:40:45.404 174 11381.73 40.64 56845.80 88888.00 2018-06-23 03:40:45.904 174 11381.35 40.47 56845.54 88888.00 2018-06-23 03:40:46.404 174 11381.01 40.39 56845.31 88888.00 2018-06-23 03:40:46.904 174 11380.68 40.30 56844.99 88888.00 2018-06-23 03:40:47.404 174 11380.32 40.18 56844.60 88888.00 2018-06-23 03:40:47.904 174 11379.89 40.05 56844.22 88888.00 2018-06-23 03:40:48.404 174 11379.61 39.98 56843.82 88888.00 2018-06-23 03:40:48.904 174 11379.27 39.86 56843.45 88888.00 2018-06-23 03:40:49.404 174 11378.94 39.79 56843.17 88888.00 2018-06-23 03:40:49.904 174 11378.72 39.78 56842.91 88888.00 2018-06-23 03:40:50.404 174 11378.42 39.78 56842.73 88888.00 2018-06-23 03:40:50.904 174 11378.08 39.82 56842.58 88888.00 2018-06-23 03:40:51.404 174 11377.82 39.87 56842.50 88888.00 2018-06-23 03:40:51.904 174 11377.54 39.86 56842.55 88888.00 2018-06-23 03:40:52.404 174 11377.29 39.91 56842.52 88888.00 2018-06-23 03:40:52.904 174 11377.10 40.01 56842.47 88888.00 2018-06-23 03:40:53.404 174 11376.84 40.05 56842.44 88888.00 2018-06-23 03:40:53.904 174 11376.57 40.09 56842.44 88888.00 2018-06-23 03:40:54.404 174 11376.41 40.14 56842.41 88888.00 2018-06-23 03:40:54.904 174 11376.28 40.20 56842.44 88888.00 2018-06-23 03:40:55.404 174 11376.11 40.29 56842.48 88888.00 2018-06-23 03:40:55.904 174 11375.99 40.35 56842.57 88888.00 2018-06-23 03:40:56.404 174 11375.97 40.42 56842.55 88888.00 2018-06-23 03:40:56.904 174 11375.92 40.48 56842.67 88888.00 2018-06-23 03:40:57.404 174 11375.86 40.57 56842.72 88888.00 2018-06-23 03:40:57.904 174 11375.93 40.66 56842.73 88888.00 2018-06-23 03:40:58.404 174 11375.89 40.74 56842.87 88888.00 2018-06-23 03:40:58.904 174 11375.86 40.87 56843.02 88888.00 2018-06-23 03:40:59.404 174 11375.99 40.98 56843.14 88888.00 2018-06-23 03:40:59.904 174 11376.00 41.14 56843.31 88888.00 2018-06-23 03:41:00.404 174 11376.08 41.29 56843.59 88888.00 2018-06-23 03:41:00.904 174 11376.21 41.43 56843.92 88888.00 2018-06-23 03:41:01.404 174 11376.22 41.57 56844.18 88888.00 2018-06-23 03:41:01.904 174 11376.30 41.79 56844.45 88888.00 2018-06-23 03:41:02.404 174 11376.39 42.03 56844.70 88888.00 2018-06-23 03:41:02.904 174 11376.44 42.24 56845.08 88888.00 2018-06-23 03:41:03.404 174 11376.55 42.51 56845.42 88888.00 2018-06-23 03:41:03.904 174 11376.70 42.81 56845.75 88888.00 2018-06-23 03:41:04.404 174 11376.86 43.05 56846.03 88888.00 2018-06-23 03:41:04.904 174 11376.99 43.27 56846.17 88888.00 2018-06-23 03:41:05.404 174 11377.20 43.56 56846.32 88888.00 2018-06-23 03:41:05.904 174 11377.41 43.80 56846.45 88888.00 2018-06-23 03:41:07.404 174 11377.90 44.97 56846.90 88888.00 2018-06-23 03:41:07.904 174 11377.99 45.38 56847.16 88888.00 2018-06-23 03:41:08.404 174 11378.11 45.89 56847.45 88888.00 2018-06-23 03:41:08.904 174 11378.25 46.42 56847.80 88888.00 2018-06-23 03:41:09.404 174 11378.33 46.94 56848.17 88888.00 2018-06-23 03:41:09.904 174 11378.58 47.47 56848.68 88888.00 2018-06-23 03:41:10.404 174 11378.79 48.04 56849.27 88888.00 2018-06-23 03:41:10.904 174 11378.92 48.52 56849.79 88888.00 2018-06-23 03:41:11.404 174 11379.07 49.04 56850.30 88888.00 2018-06-23 03:41:11.904 174 11379.36 49.55 56850.87 88888.00 2018-06-23 03:41:12.404 174 11379.56 50.04 56851.53 88888.00 2018-06-23 03:41:12.904 174 11379.78 50.55 56852.20 88888.00 2018-06-23 03:41:13.404 174 11380.04 50.94 56852.85 88888.00 2018-06-23 03:41:13.904 174 11380.21 51.34 56853.50 88888.00 2018-06-23 03:41:14.904 174 11380.66 52.05 56854.65 88888.00 2018-06-23 03:41:15.404 174 11380.82 52.37 56855.28 88888.00 2018-06-23 03:41:15.904 174 11381.04 52.72 56855.86 88888.00 2018-06-23 03:41:16.904 174 11381.56 53.38 56857.01 88888.00 2018-06-23 03:41:17.404 174 11381.74 53.65 56857.49 88888.00 2018-06-23 03:41:17.904 174 11382.05 53.96 56858.04 88888.00 2018-06-23 03:41:18.404 174 11382.35 54.20 56858.51 88888.00 2018-06-23 03:41:18.904 174 11382.60 54.45 56858.96 88888.00 2018-06-23 03:41:19.404 174 11382.89 54.77 56859.48 88888.00 2018-06-23 03:41:19.904 174 11383.08 55.02 56859.96 88888.00 2018-06-23 03:41:20.404 174 11383.29 55.22 56860.39 88888.00 2018-06-23 03:41:20.904 174 11383.52 55.49 56860.83 88888.00 2018-06-23 03:41:21.404 174 11383.78 55.76 56861.29 88888.00 2018-06-23 03:41:21.904 174 11383.93 56.01 56861.77 88888.00 2018-06-23 03:41:22.404 174 11383.99 56.30 56862.24 88888.00 2018-06-23 03:41:22.904 174 11384.15 56.52 56862.69 88888.00 2018-06-23 03:41:23.404 174 11384.16 56.79 56863.17 88888.00 2018-06-23 03:41:23.904 174 11384.19 57.09 56863.57 88888.00 2018-06-23 03:41:24.404 174 11384.33 57.39 56864.03 88888.00 2018-06-23 03:41:24.904 174 11384.31 57.69 56864.55 88888.00 2018-06-23 03:41:25.404 174 11384.29 58.01 56865.10 88888.00 2018-06-23 03:41:25.904 174 11384.29 58.30 56865.58 88888.00 2018-06-23 03:41:26.404 174 11384.22 58.64 56866.02 88888.00 2018-06-23 03:41:26.904 174 11384.22 58.91 56866.47 88888.00 2018-06-23 03:41:27.404 174 11384.24 59.21 56867.00 88888.00 2018-06-23 03:41:27.904 174 11384.21 59.51 56867.64 88888.00 2018-06-23 03:41:28.404 174 11384.15 59.81 56868.12 88888.00 2018-06-23 03:41:28.904 174 11384.17 60.15 56868.71 88888.00 2018-06-23 03:41:29.404 174 11384.14 60.38 56869.24 88888.00 2018-06-23 03:41:29.904 174 11384.01 60.61 56869.82 88888.00 2018-06-23 03:41:30.404 174 11383.91 60.82 56870.36 88888.00 2018-06-23 03:41:30.904 174 11383.75 61.02 56870.88 88888.00 2018-06-23 03:41:31.404 174 11383.57 61.24 56871.37 88888.00 2018-06-23 03:41:31.904 174 11383.45 61.43 56871.86 88888.00 2018-06-23 03:41:32.404 174 11383.29 61.61 56872.38 88888.00 2018-06-23 03:41:32.904 174 11383.08 61.79 56872.93 88888.00 2018-06-23 03:41:33.404 174 11382.92 61.97 56873.48 88888.00 2018-06-23 03:41:33.904 174 11382.76 62.12 56874.02 88888.00 2018-06-23 03:41:34.404 174 11382.57 62.26 56874.60 88888.00 2018-06-23 03:41:34.904 174 11382.42 62.45 56875.26 88888.00 2018-06-23 03:41:35.404 174 11382.32 62.61 56875.91 88888.00 2018-06-23 03:41:35.904 174 11382.08 62.71 56876.61 88888.00 2018-06-23 03:41:36.404 174 11381.86 62.79 56877.39 88888.00 2018-06-23 03:41:36.904 174 11381.65 62.88 56878.02 88888.00 2018-06-23 03:41:37.404 174 11381.35 62.95 56878.73 88888.00 2018-06-23 03:41:37.904 174 11381.08 62.98 56879.56 88888.00 2018-06-23 03:41:38.404 174 11380.86 62.92 56880.39 88888.00 2018-06-23 03:41:38.904 174 11380.63 63.13 56881.19 88888.00 2018-06-23 03:41:39.404 174 11380.41 63.25 56881.94 88888.00 2018-06-23 03:41:39.904 174 11380.19 63.29 56882.75 88888.00 2018-06-23 03:41:40.404 174 11379.93 63.33 56883.50 88888.00 2018-06-23 03:41:40.904 174 11379.77 63.34 56884.38 88888.00 2018-06-23 03:41:41.404 174 11379.69 63.38 56885.34 88888.00 2018-06-23 03:41:41.904 174 11379.57 63.36 56886.17 88888.00 2018-06-23 03:41:42.404 174 11379.41 63.39 56886.99 88888.00 2018-06-23 03:41:42.904 174 11379.34 63.36 56887.85 88888.00 2018-06-23 03:41:43.404 174 11379.21 63.31 56888.66 88888.00 2018-06-23 03:41:43.904 174 11379.05 63.27 56889.56 88888.00 2018-06-23 03:41:44.404 174 11378.99 63.29 56890.41 88888.00 2018-06-23 03:41:44.904 174 11378.98 63.27 56891.18 88888.00 2018-06-23 03:41:45.404 174 11378.88 63.22 56892.06 88888.00 2018-06-23 03:41:45.904 174 11378.82 63.21 56892.91 88888.00 2018-06-23 03:41:46.404 174 11378.84 63.18 56893.72 88888.00 2018-06-23 03:41:46.904 174 11378.78 63.18 56894.50 88888.00 2018-06-23 03:41:47.404 174 11378.78 63.24 56895.34 88888.00 2018-06-23 03:41:48.404 174 11378.98 63.12 56896.85 88888.00 2018-06-23 03:41:48.904 174 11379.09 63.07 56897.64 88888.00 2018-06-23 03:41:49.404 174 11379.22 63.02 56898.38 88888.00 2018-06-23 03:41:49.904 174 11379.23 62.98 56899.07 88888.00 2018-06-23 03:41:50.404 174 11379.36 62.95 56899.65 88888.00 2018-06-23 03:41:50.904 174 11379.49 62.90 56900.27 88888.00 2018-06-23 03:41:51.404 174 11379.58 62.78 56900.79 88888.00 2018-06-23 03:41:51.904 174 11379.70 62.77 56901.26 88888.00 2018-06-23 03:41:52.404 174 11379.83 62.78 56901.65 88888.00 2018-06-23 03:41:52.904 174 11379.91 62.81 56902.00 88888.00 2018-06-23 03:41:53.404 174 11380.05 62.84 56902.35 88888.00 2018-06-23 03:41:53.904 174 11380.23 62.81 56902.71 88888.00 2018-06-23 03:41:54.404 174 11380.28 62.85 56903.07 88888.00 2018-06-23 03:41:54.904 174 11380.32 62.87 56903.42 88888.00 2018-06-23 03:41:55.404 174 11380.44 62.94 56903.77 88888.00 2018-06-23 03:41:55.904 174 11380.54 63.00 56904.16 88888.00 2018-06-23 03:41:56.404 174 11380.63 63.00 56904.51 88888.00 2018-06-23 03:41:56.904 174 11380.79 63.05 56904.92 88888.00 2018-06-23 03:41:57.404 174 11380.98 63.06 56905.32 88888.00 2018-06-23 03:41:57.904 174 11381.04 63.08 56905.72 88888.00 2018-06-23 03:41:58.404 174 11381.22 63.11 56906.12 88888.00 2018-06-23 03:41:58.904 174 11381.38 63.11 56906.53 88888.00 2018-06-23 03:41:59.404 174 11381.50 63.11 56906.91 88888.00 2018-06-23 03:41:59.904 174 11381.69 63.12 56907.23 88888.00 2018-06-23 03:42:00.404 174 11381.90 63.11 56907.57 88888.00 2018-06-23 03:42:00.904 174 11382.04 63.13 56907.95 88888.00 2018-06-23 03:42:01.404 174 11382.27 63.17 56908.38 88888.00 2018-06-23 03:42:01.904 174 11382.52 63.19 56908.66 88888.00 2018-06-23 03:42:02.404 174 11382.64 63.21 56908.94 88888.00 2018-06-23 03:42:02.904 174 11382.70 63.22 56909.25 88888.00 2018-06-23 03:42:03.404 174 11382.96 63.24 56909.51 88888.00 2018-06-23 03:42:03.904 174 11383.17 63.28 56909.79 88888.00 2018-06-23 03:42:04.404 174 11383.30 63.38 56910.05 88888.00 2018-06-23 03:42:04.904 174 11383.41 63.45 56910.28 88888.00 2018-06-23 03:42:05.404 174 11383.58 63.42 56910.49 88888.00 2018-06-23 03:42:05.904 174 11383.68 63.49 56910.67 88888.00 2018-06-23 03:42:06.404 174 11383.93 63.52 56910.73 88888.00 2018-06-23 03:42:06.904 174 11384.00 63.47 56910.86 88888.00 2018-06-23 03:42:07.404 174 11384.10 63.49 56910.99 88888.00 2018-06-23 03:42:07.904 174 11384.30 63.51 56911.09 88888.00 2018-06-23 03:42:08.404 174 11384.37 63.45 56911.16 88888.00 2018-06-23 03:42:08.904 174 11384.49 63.41 56911.21 88888.00 2018-06-23 03:42:09.404 174 11384.64 63.45 56911.28 88888.00 2018-06-23 03:42:09.904 174 11384.85 63.46 56911.25 88888.00 2018-06-23 03:42:10.404 174 11385.00 63.43 56911.16 88888.00 2018-06-23 03:42:10.904 174 11385.17 63.35 56911.13 88888.00 2018-06-23 03:42:11.404 174 11385.40 63.32 56911.02 88888.00 2018-06-23 03:42:11.904 174 11385.59 63.26 56910.89 88888.00 2018-06-23 03:42:12.404 174 11385.80 63.22 56910.73 88888.00 2018-06-23 03:42:12.904 174 11386.02 63.15 56910.61 88888.00 2018-06-23 03:42:13.405 174 11386.15 63.06 56910.39 88888.00 2018-06-23 03:42:13.905 174 11386.39 63.00 56910.15 88888.00 2018-06-23 03:42:14.405 174 11386.66 62.93 56909.96 88888.00 2018-06-23 03:42:14.905 174 11386.79 62.88 56909.67 88888.00 2018-06-23 03:42:15.405 174 11386.99 62.84 56909.43 88888.00 2018-06-23 03:42:15.905 174 11387.16 62.74 56909.17 88888.00 2018-06-23 03:42:16.405 174 11387.29 62.61 56908.98 88888.00 2018-06-23 03:42:16.905 174 11387.47 62.54 56908.82 88888.00 2018-06-23 03:42:17.405 174 11387.67 62.54 56908.61 88888.00 2018-06-23 03:42:17.905 174 11387.85 62.46 56908.38 88888.00 2018-06-23 03:42:18.405 174 11387.95 62.40 56908.18 88888.00 2018-06-23 03:42:18.905 174 11388.15 62.31 56908.01 88888.00 2018-06-23 03:42:19.405 174 11388.40 62.24 56907.85 88888.00 2018-06-23 03:42:19.905 174 11388.50 62.17 56907.59 88888.00 2018-06-23 03:42:20.405 174 11388.73 62.11 56907.35 88888.00 2018-06-23 03:42:20.905 174 11388.97 62.02 56907.18 88888.00 2018-06-23 03:42:21.405 174 11389.02 61.89 56906.99 88888.00 2018-06-23 03:42:21.905 174 11389.23 61.81 56906.86 88888.00 2018-06-23 03:42:22.405 174 11389.52 61.72 56906.76 88888.00 2018-06-23 03:42:22.905 174 11389.70 61.62 56906.65 88888.00 2018-06-23 03:42:23.405 174 11389.94 61.58 56906.62 88888.00 2018-06-23 03:42:23.905 174 11390.12 61.51 56906.54 88888.00 2018-06-23 03:42:24.405 174 11390.24 61.44 56906.52 88888.00 2018-06-23 03:42:24.905 174 11390.40 61.38 56906.52 88888.00 2018-06-23 03:42:25.405 174 11390.67 61.38 56906.53 88888.00 2018-06-23 03:42:25.905 174 11390.90 61.31 56906.58 88888.00 2018-06-23 03:42:26.405 174 11391.05 61.30 56906.71 88888.00 2018-06-23 03:42:26.905 174 11391.26 61.31 56906.78 88888.00 2018-06-23 03:42:27.405 174 11391.50 61.29 56906.80 88888.00 2018-06-23 03:42:27.905 174 11391.63 61.28 56906.88 88888.00 2018-06-23 03:42:28.405 174 11391.87 61.27 56906.94 88888.00 2018-06-23 03:42:28.905 174 11392.07 61.31 56906.98 88888.00 2018-06-23 03:42:29.405 174 11392.26 61.41 56907.08 88888.00 2018-06-23 03:42:29.905 174 11392.47 61.52 56907.15 88888.00 2018-06-23 03:42:30.405 174 11392.62 61.49 56907.09 88888.00 2018-06-23 03:42:30.905 174 11392.70 61.52 56907.09 88888.00 2018-06-23 03:42:31.405 174 11392.85 61.61 56907.10 88888.00 2018-06-23 03:42:31.905 174 11393.05 61.66 56907.05 88888.00 2018-06-23 03:42:32.405 174 11393.18 61.66 56907.04 88888.00 2018-06-23 03:42:32.905 174 11393.37 61.66 56906.99 88888.00 2018-06-23 03:42:33.405 174 11393.52 61.62 56906.91 88888.00 2018-06-23 03:42:33.905 174 11393.57 61.52 56906.83 88888.00 2018-06-23 03:42:34.405 174 11393.62 61.50 56906.70 88888.00 2018-06-23 03:42:34.905 174 11393.76 61.43 56906.58 88888.00 2018-06-23 03:42:35.405 174 11393.79 61.38 56906.43 88888.00 2018-06-23 03:42:35.905 174 11393.79 61.34 56906.27 88888.00 2018-06-23 03:42:36.405 174 11393.89 61.25 56906.03 88888.00 2018-06-23 03:42:36.905 174 11393.94 61.22 56905.76 88888.00 2018-06-23 03:42:37.905 174 11394.11 61.02 56905.31 88888.00 2018-06-23 03:42:38.405 174 11394.09 60.91 56905.11 88888.00 2018-06-23 03:42:38.905 174 11394.10 60.86 56904.99 88888.00 2018-06-23 03:42:39.405 174 11394.18 60.82 56904.86 88888.00 2018-06-23 03:42:39.905 174 11394.16 60.74 56904.68 88888.00 2018-06-23 03:42:40.405 174 11394.15 60.70 56904.54 88888.00 2018-06-23 03:42:40.905 174 11394.24 60.62 56904.34 88888.00 2018-06-23 03:42:41.405 174 11394.27 60.53 56904.20 88888.00 2018-06-23 03:42:41.905 174 11394.20 60.50 56904.12 88888.00 2018-06-23 03:42:42.405 174 11394.18 60.55 56904.04 88888.00 2018-06-23 03:42:42.905 174 11394.14 60.55 56903.93 88888.00 2018-06-23 03:42:43.405 174 11394.08 60.57 56903.78 88888.00 2018-06-23 03:42:43.905 174 11394.06 60.63 56903.76 88888.00 2018-06-23 03:42:44.405 174 11394.07 60.63 56903.84 88888.00 2018-06-23 03:42:44.905 174 11394.02 60.77 56903.95 88888.00 2018-06-23 03:42:45.405 174 11394.07 60.94 56904.14 88888.00 2018-06-23 03:42:45.905 174 11394.11 61.07 56904.32 88888.00 2018-06-23 03:42:46.405 174 11394.07 61.15 56904.49 88888.00 2018-06-23 03:42:46.905 174 11394.08 61.25 56904.73 88888.00 2018-06-23 03:42:47.405 174 11394.08 61.42 56905.00 88888.00 2018-06-23 03:42:47.905 174 11394.09 61.62 56905.11 88888.00 2018-06-23 03:42:48.405 174 11394.21 61.84 56905.34 88888.00 2018-06-23 03:42:48.905 174 11394.28 62.04 56905.64 88888.00 2018-06-23 03:42:49.405 174 11394.24 62.17 56905.89 88888.00 2018-06-23 03:42:49.905 174 11394.25 62.44 56906.06 88888.00 2018-06-23 03:42:50.405 174 11394.30 62.65 56906.33 88888.00 2018-06-23 03:42:50.905 174 11394.27 62.85 56906.66 88888.00 2018-06-23 03:42:51.405 174 11394.30 63.13 56906.99 88888.00 2018-06-23 03:42:51.905 174 11394.39 63.35 56907.34 88888.00 2018-06-23 03:42:52.405 174 11394.37 63.55 56907.61 88888.00 2018-06-23 03:42:52.905 174 11394.34 63.69 56907.85 88888.00 2018-06-23 03:42:53.405 174 11394.43 63.83 56908.12 88888.00 2018-06-23 03:42:53.905 174 11394.51 63.94 56908.36 88888.00 2018-06-23 03:42:54.405 174 11394.51 64.09 56908.59 88888.00 2018-06-23 03:42:54.905 174 11394.58 64.21 56908.88 88888.00 2018-06-23 03:42:55.405 174 11394.65 64.31 56909.17 88888.00 2018-06-23 03:42:55.905 174 11394.69 64.48 56909.47 88888.00 2018-06-23 03:42:56.405 174 11394.79 64.67 56909.79 88888.00 2018-06-23 03:42:56.905 174 11394.87 64.82 56910.23 88888.00 2018-06-23 03:42:57.405 174 11394.92 64.94 56910.69 88888.00 2018-06-23 03:42:57.905 174 11395.01 65.11 56911.05 88888.00 2018-06-23 03:42:58.405 174 11395.14 65.24 56911.39 88888.00 2018-06-23 03:42:58.905 174 11395.19 65.29 56911.66 88888.00 2018-06-23 03:42:59.405 174 11395.29 65.35 56912.04 88888.00 2018-06-23 03:42:59.905 174 11395.42 65.36 56912.40 88888.00 2018-06-23 03:43:00.405 174 11395.57 65.43 56912.75 88888.00 2018-06-23 03:43:00.905 174 11395.75 65.53 56913.07 88888.00 2018-06-23 03:43:01.405 174 11395.90 65.64 56913.38 88888.00 2018-06-23 03:43:01.905 174 11395.96 65.64 56913.57 88888.00 2018-06-23 03:43:02.405 174 11396.12 65.74 56913.77 88888.00 2018-06-23 03:43:02.905 174 11396.35 65.80 56913.98 88888.00 2018-06-23 03:43:03.405 174 11396.51 65.92 56914.35 88888.00 2018-06-23 03:43:03.905 174 11396.71 66.07 56914.85 88888.00 2018-06-23 03:43:04.405 174 11396.94 66.12 56915.25 88888.00 2018-06-23 03:43:04.905 174 11397.06 66.17 56915.55 88888.00 2018-06-23 03:43:05.405 174 11397.15 66.20 56915.78 88888.00 2018-06-23 03:43:05.905 174 11397.40 66.23 56915.94 88888.00 2018-06-23 03:43:06.405 174 11397.54 66.28 56916.28 88888.00 2018-06-23 03:43:06.905 174 11397.72 66.38 56916.61 88888.00 2018-06-23 03:43:07.405 174 11398.00 66.47 56916.92 88888.00 2018-06-23 03:43:07.905 174 11398.19 66.53 56917.23 88888.00 2018-06-23 03:43:08.405 174 11398.31 66.55 56917.53 88888.00 2018-06-23 03:43:08.905 174 11398.46 66.61 56917.93 88888.00 2018-06-23 03:43:09.405 174 11398.56 66.69 56918.27 88888.00 2018-06-23 03:43:09.905 174 11398.58 66.80 56918.75 88888.00 2018-06-23 03:43:10.405 174 11398.70 66.99 56919.28 88888.00 2018-06-23 03:43:11.405 174 11398.88 67.33 56920.12 88888.00 2018-06-23 03:43:11.905 174 11398.88 67.43 56920.55 88888.00 2018-06-23 03:43:12.405 174 11398.89 67.61 56921.00 88888.00 2018-06-23 03:43:12.905 174 11398.88 67.82 56921.45 88888.00 2018-06-23 03:43:13.405 174 11398.92 68.07 56921.90 88888.00 2018-06-23 03:43:13.905 174 11398.90 68.30 56922.44 88888.00 2018-06-23 03:43:14.405 174 11398.73 68.52 56922.97 88888.00 2018-06-23 03:43:14.905 174 11398.69 68.77 56923.48 88888.00 2018-06-23 03:43:15.405 174 11398.73 68.97 56924.02 88888.00 2018-06-23 03:43:15.905 174 11398.59 69.12 56924.60 88888.00 2018-06-23 03:43:16.405 174 11398.55 69.38 56925.19 88888.00 2018-06-23 03:43:16.905 174 11398.59 69.61 56925.82 88888.00 2018-06-23 03:43:17.405 174 11398.54 69.80 56926.36 88888.00 2018-06-23 03:43:17.905 174 11398.44 70.07 56926.91 88888.00 2018-06-23 03:43:18.405 174 11398.38 70.34 56927.42 88888.00 2018-06-23 03:43:18.905 174 11398.34 70.46 56927.89 88888.00 2018-06-23 03:43:19.405 174 11398.24 70.57 56928.40 88888.00 2018-06-23 03:43:19.905 174 11398.18 70.76 56928.94 88888.00 2018-06-23 03:43:20.405 174 11398.09 70.86 56929.52 88888.00 2018-06-23 03:43:20.905 174 11397.95 71.03 56930.14 88888.00 2018-06-23 03:43:21.405 174 11397.88 71.17 56930.74 88888.00 2018-06-23 03:43:21.905 174 11397.75 71.22 56931.23 88888.00 2018-06-23 03:43:22.405 174 11397.62 71.23 56931.72 88888.00 2018-06-23 03:43:22.905 174 11397.54 71.35 56932.19 88888.00 2018-06-23 03:43:23.405 174 11397.46 71.41 56932.70 88888.00 2018-06-23 03:43:23.905 174 11397.29 71.45 56933.26 88888.00 2018-06-23 03:43:24.405 174 11397.16 71.55 56933.79 88888.00 2018-06-23 03:43:24.905 174 11397.05 71.63 56934.30 88888.00 2018-06-23 03:43:25.405 174 11396.91 71.70 56934.77 88888.00 2018-06-23 03:43:25.905 174 11396.77 71.78 56935.22 88888.00 2018-06-23 03:43:26.405 174 11396.66 71.83 56935.71 88888.00 2018-06-23 03:43:26.905 174 11396.58 71.89 56936.17 88888.00 2018-06-23 03:43:27.405 174 11396.46 71.93 56936.70 88888.00 2018-06-23 03:43:27.905 174 11396.39 71.96 56937.20 88888.00 2018-06-23 03:43:28.405 174 11396.26 71.99 56937.64 88888.00 2018-06-23 03:43:28.905 174 11396.22 72.06 56938.02 88888.00 2018-06-23 03:43:29.405 174 11396.17 72.05 56938.43 88888.00 2018-06-23 03:43:29.905 174 11396.08 72.05 56938.88 88888.00 2018-06-23 03:43:30.405 174 11395.97 72.08 56939.31 88888.00 2018-06-23 03:43:30.905 174 11395.91 71.99 56939.62 88888.00 2018-06-23 03:43:31.405 174 11395.82 71.90 56939.90 88888.00 2018-06-23 03:43:31.905 174 11395.75 71.82 56940.14 88888.00 2018-06-23 03:43:32.405 174 11395.76 71.75 56940.29 88888.00 2018-06-23 03:43:32.905 174 11395.67 71.59 56940.47 88888.00 2018-06-23 03:43:33.405 174 11395.57 71.41 56940.64 88888.00 2018-06-23 03:43:33.905 174 11395.64 71.22 56940.78 88888.00 2018-06-23 03:43:34.405 174 11395.56 71.01 56940.87 88888.00 2018-06-23 03:43:34.905 174 11395.50 70.83 56940.97 88888.00 2018-06-23 03:43:35.405 174 11395.61 70.70 56941.01 88888.00 2018-06-23 03:43:35.905 174 11395.60 70.52 56941.09 88888.00 2018-06-23 03:43:36.405 174 11395.46 70.28 56941.09 88888.00 2018-06-23 03:43:36.905 174 11395.45 70.04 56941.12 88888.00 2018-06-23 03:43:37.405 174 11395.39 69.84 56941.13 88888.00 2018-06-23 03:43:37.905 174 11395.31 69.61 56941.25 88888.00 2018-06-23 03:43:38.405 174 11395.26 69.47 56941.38 88888.00 2018-06-23 03:43:38.905 174 11395.21 69.33 56941.42 88888.00 2018-06-23 03:43:39.405 174 11395.13 69.18 56941.49 88888.00 2018-06-23 03:43:39.905 174 11395.08 69.05 56941.50 88888.00 2018-06-23 03:43:40.405 174 11395.15 68.85 56941.45 88888.00 2018-06-23 03:43:40.905 174 11395.01 68.70 56941.48 88888.00 2018-06-23 03:43:41.405 174 11394.94 68.58 56941.48 88888.00 2018-06-23 03:43:41.905 174 11394.90 68.39 56941.46 88888.00 2018-06-23 03:43:43.405 174 11394.63 67.98 56941.62 88888.00 2018-06-23 03:43:43.905 174 11394.48 67.85 56941.60 88888.00 2018-06-23 03:43:44.405 174 11394.38 67.77 56941.54 88888.00 2018-06-23 03:43:44.905 174 11394.36 67.58 56941.52 88888.00 2018-06-23 03:43:45.405 174 11394.22 67.47 56941.42 88888.00 2018-06-23 03:43:45.905 174 11394.01 67.36 56941.33 88888.00 2018-06-23 03:43:46.405 174 11393.93 67.21 56941.20 88888.00 2018-06-23 03:43:46.905 174 11393.74 67.07 56941.10 88888.00 2018-06-23 03:43:47.405 174 11393.62 67.02 56940.94 88888.00 2018-06-23 03:43:47.905 174 11393.52 66.93 56940.75 88888.00 2018-06-23 03:43:48.405 174 11393.40 66.78 56940.66 88888.00 2018-06-23 03:43:48.905 174 11393.24 66.64 56940.52 88888.00 2018-06-23 03:43:49.405 174 11393.10 66.45 56940.35 88888.00 2018-06-23 03:43:49.905 174 11392.99 66.27 56940.21 88888.00 2018-06-23 03:43:50.905 174 11392.65 65.98 56939.89 88888.00 2018-06-23 03:43:51.405 174 11392.47 65.87 56939.79 88888.00 2018-06-23 03:43:51.905 174 11392.22 65.70 56939.65 88888.00 2018-06-23 03:43:52.905 174 11391.93 65.39 56939.40 88888.00 2018-06-23 03:43:53.405 174 11391.71 65.32 56939.24 88888.00 2018-06-23 03:43:53.905 174 11391.47 65.18 56939.02 88888.00 2018-06-23 03:43:54.405 174 11391.26 65.03 56938.84 88888.00 2018-06-23 03:43:54.905 174 11391.03 64.90 56938.72 88888.00 2018-06-23 03:43:55.405 174 11390.75 64.77 56938.61 88888.00 2018-06-23 03:43:55.905 174 11390.60 64.63 56938.46 88888.00 2018-06-23 03:43:56.405 174 11390.34 64.51 56938.27 88888.00 2018-06-23 03:43:56.905 174 11390.13 64.45 56938.08 88888.00 2018-06-23 03:43:57.405 174 11389.93 64.41 56937.95 88888.00 2018-06-23 03:43:57.905 174 11389.64 64.24 56937.85 88888.00 2018-06-23 03:43:58.405 174 11389.41 64.16 56937.75 88888.00 2018-06-23 03:43:58.905 174 11389.15 64.08 56937.65 88888.00 2018-06-23 03:43:59.405 174 11388.82 63.99 56937.54 88888.00 2018-06-23 03:43:59.905 174 11388.50 63.90 56937.43 88888.00 2018-06-23 03:44:00.905 174 11387.92 63.81 56937.02 88888.00 2018-06-23 03:44:01.405 174 11387.51 63.77 56936.87 88888.00 2018-06-23 03:44:01.905 174 11387.18 63.77 56936.62 88888.00 2018-06-23 03:44:02.405 174 11386.79 63.76 56936.38 88888.00 2018-06-23 03:44:02.905 174 11386.36 63.77 56936.12 88888.00 2018-06-23 03:44:03.405 174 11386.02 63.81 56935.79 88888.00 2018-06-23 03:44:03.905 174 11385.69 63.85 56935.60 88888.00 2018-06-23 03:44:04.405 174 11385.32 63.86 56935.54 88888.00 2018-06-23 03:44:04.905 174 11385.12 63.94 56935.42 88888.00 2018-06-23 03:44:05.405 174 11384.91 64.04 56935.40 88888.00 2018-06-23 03:44:05.905 174 11384.59 64.14 56935.40 88888.00 2018-06-23 03:44:06.405 174 11384.23 64.23 56935.25 88888.00 2018-06-23 03:44:06.905 174 11384.01 64.23 56935.22 88888.00 2018-06-23 03:44:07.405 174 11383.68 64.30 56935.15 88888.00 2018-06-23 03:44:07.905 174 11383.41 64.34 56935.10 88888.00 2018-06-23 03:44:08.405 174 11383.22 64.44 56935.06 88888.00 2018-06-23 03:44:08.905 174 11382.95 64.51 56935.08 88888.00 2018-06-23 03:44:09.405 174 11382.59 64.55 56935.06 88888.00 2018-06-23 03:44:09.905 174 11382.32 64.60 56934.97 88888.00 2018-06-23 03:44:10.405 174 11382.06 64.61 56934.90 88888.00 2018-06-23 03:44:10.905 174 11381.77 64.65 56934.89 88888.00 2018-06-23 03:44:11.405 174 11381.53 64.65 56934.78 88888.00 2018-06-23 03:44:11.905 174 11381.18 64.61 56934.59 88888.00 2018-06-23 03:44:12.405 174 11380.82 64.60 56934.45 88888.00 2018-06-23 03:44:12.905 174 11380.55 64.57 56934.38 88888.00 2018-06-23 03:44:13.405 174 11380.25 64.60 56934.35 88888.00 2018-06-23 03:44:13.905 174 11379.88 64.68 56934.36 88888.00 2018-06-23 03:44:14.405 174 11379.56 64.74 56934.30 88888.00 2018-06-23 03:44:14.905 174 11379.37 64.77 56934.27 88888.00 2018-06-23 03:44:15.405 174 11379.07 64.79 56934.31 88888.00 2018-06-23 03:44:15.906 174 11378.79 64.88 56934.38 88888.00 2018-06-23 03:44:16.406 174 11378.61 64.96 56934.50 88888.00 2018-06-23 03:44:16.906 174 11378.42 65.05 56934.63 88888.00 2018-06-23 03:44:17.406 174 11378.26 65.21 56934.75 88888.00 2018-06-23 03:44:17.906 174 11378.18 65.26 56934.91 88888.00 2018-06-23 03:44:18.406 174 11378.10 65.36 56935.12 88888.00 2018-06-23 03:44:18.906 174 11378.04 65.52 56935.32 88888.00 2018-06-23 03:44:19.406 174 11377.96 65.65 56935.51 88888.00 2018-06-23 03:44:19.906 174 11377.80 65.77 56935.76 88888.00 2018-06-23 03:44:20.406 174 11377.81 65.87 56936.09 88888.00 2018-06-23 03:44:20.906 174 11377.84 65.97 56936.29 88888.00 2018-06-23 03:44:21.406 174 11377.69 66.04 56936.57 88888.00 2018-06-23 03:44:21.906 174 11377.57 66.07 56936.92 88888.00 2018-06-23 03:44:22.406 174 11377.59 66.18 56937.21 88888.00 2018-06-23 03:44:22.906 174 11377.56 66.25 56937.54 88888.00 2018-06-23 03:44:23.406 174 11377.45 66.26 56937.93 88888.00 2018-06-23 03:44:24.406 174 11377.41 66.42 56938.61 88888.00 2018-06-23 03:44:24.906 174 11377.31 66.45 56938.87 88888.00 2018-06-23 03:44:25.406 174 11377.18 66.41 56939.10 88888.00 2018-06-23 03:44:25.906 174 11377.03 66.38 56939.26 88888.00 2018-06-23 03:44:26.406 174 11376.87 66.44 56939.52 88888.00 2018-06-23 03:44:26.906 174 11376.77 66.54 56939.75 88888.00 2018-06-23 03:44:27.406 174 11376.66 66.59 56939.88 88888.00 2018-06-23 03:44:27.906 174 11376.51 66.60 56939.92 88888.00 2018-06-23 03:44:28.406 174 11376.42 66.67 56939.98 88888.00 2018-06-23 03:44:28.906 174 11376.36 66.72 56940.04 88888.00 2018-06-23 03:44:29.406 174 11376.22 66.81 56940.13 88888.00 2018-06-23 03:44:29.906 174 11376.13 66.93 56940.28 88888.00 2018-06-23 03:44:30.406 174 11376.09 67.00 56940.41 88888.00 2018-06-23 03:44:30.906 174 11375.96 67.07 56940.51 88888.00 2018-06-23 03:44:31.406 174 11375.82 67.13 56940.60 88888.00 2018-06-23 03:44:31.906 174 11375.72 67.20 56940.71 88888.00 2018-06-23 03:44:32.406 174 11375.44 67.19 56940.79 88888.00 2018-06-23 03:44:32.906 174 11375.23 67.25 56941.00 88888.00 2018-06-23 03:44:33.406 174 11375.06 67.23 56941.06 88888.00 2018-06-23 03:44:34.406 174 11374.50 67.30 56941.25 88888.00 2018-06-23 03:44:34.906 174 11374.28 67.41 56941.32 88888.00 2018-06-23 03:44:35.406 174 11373.99 67.55 56941.42 88888.00 2018-06-23 03:44:35.906 174 11373.71 67.67 56941.55 88888.00 2018-06-23 03:44:36.406 174 11373.60 67.88 56941.78 88888.00 2018-06-23 03:44:36.906 174 11373.54 68.11 56942.10 88888.00 2018-06-23 03:44:37.406 174 11373.46 68.30 56942.37 88888.00 2018-06-23 03:44:37.906 174 11373.40 68.41 56942.68 88888.00 2018-06-23 03:44:38.406 174 11373.32 68.51 56943.03 88888.00 2018-06-23 03:44:38.906 174 11373.22 68.65 56943.48 88888.00 2018-06-23 03:44:39.406 174 11373.22 68.87 56943.95 88888.00 2018-06-23 03:44:39.906 174 11373.37 68.98 56944.52 88888.00 2018-06-23 03:44:40.406 174 11373.46 69.11 56945.24 88888.00 2018-06-23 03:44:40.906 174 11373.58 69.27 56945.88 88888.00 2018-06-23 03:44:41.406 174 11373.72 69.38 56946.61 88888.00 2018-06-23 03:44:41.906 174 11373.79 69.47 56947.32 88888.00 2018-06-23 03:44:42.406 174 11373.95 69.60 56948.22 88888.00 2018-06-23 03:44:42.906 174 11374.21 69.68 56949.07 88888.00 2018-06-23 03:44:43.406 174 11374.32 69.74 56949.92 88888.00 2018-06-23 03:44:43.906 174 11374.42 69.79 56950.72 88888.00 2018-06-23 03:44:44.406 174 11374.61 69.84 56951.65 88888.00 2018-06-23 03:44:44.906 174 11374.75 69.91 56952.58 88888.00 2018-06-23 03:44:45.406 174 11374.92 70.02 56953.51 88888.00 2018-06-23 03:44:45.906 174 11375.14 70.12 56954.48 88888.00 2018-06-23 03:44:46.406 174 11375.28 70.20 56955.48 88888.00 2018-06-23 03:44:46.906 174 11375.46 70.19 56956.28 88888.00 2018-06-23 03:44:47.406 174 11375.72 70.16 56957.10 88888.00 2018-06-23 03:44:47.906 174 11375.92 70.20 56958.00 88888.00 2018-06-23 03:44:48.406 174 11376.20 70.28 56958.89 88888.00 2018-06-23 03:44:48.906 174 11376.43 70.33 56959.78 88888.00 2018-06-23 03:44:49.406 174 11376.62 70.32 56960.61 88888.00 2018-06-23 03:44:49.906 174 11376.79 70.25 56961.31 88888.00 2018-06-23 03:44:50.406 174 11377.08 70.11 56962.01 88888.00 2018-06-23 03:44:50.906 174 11377.32 70.02 56962.76 88888.00 2018-06-23 03:44:51.406 174 11377.50 70.04 56963.59 88888.00 2018-06-23 03:44:51.906 174 11377.78 70.08 56964.33 88888.00 2018-06-23 03:44:52.406 174 11378.04 70.06 56965.08 88888.00 2018-06-23 03:44:52.906 174 11378.25 69.98 56965.71 88888.00 2018-06-23 03:44:53.406 174 11378.49 69.86 56966.34 88888.00 2018-06-23 03:44:53.906 174 11378.79 69.70 56966.98 88888.00 2018-06-23 03:44:54.406 174 11379.06 69.58 56967.64 88888.00 2018-06-23 03:44:54.906 174 11379.29 69.57 56968.31 88888.00 2018-06-23 03:44:55.406 174 11379.62 69.54 56968.98 88888.00 2018-06-23 03:44:55.906 174 11379.86 69.40 56969.59 88888.00 2018-06-23 03:44:56.406 174 11380.16 69.30 56970.14 88888.00 2018-06-23 03:44:56.906 174 11380.48 69.14 56970.75 88888.00 2018-06-23 03:44:57.406 174 11380.76 69.00 56971.36 88888.00 2018-06-23 03:44:57.906 174 11381.02 68.90 56971.98 88888.00 2018-06-23 03:44:58.406 174 11381.27 68.79 56972.50 88888.00 2018-06-23 03:44:58.906 174 11381.48 68.60 56973.00 88888.00 2018-06-23 03:44:59.406 174 11381.71 68.44 56973.47 88888.00 2018-06-23 03:44:59.906 174 11381.90 68.24 56973.82 88888.00 2018-06-23 03:45:00.406 174 11382.07 68.08 56974.23 88888.00 2018-06-23 03:45:00.906 174 11382.27 68.00 56974.58 88888.00 2018-06-23 03:45:01.406 174 11382.53 67.91 56975.01 88888.00 2018-06-23 03:45:01.906 174 11382.74 67.71 56975.34 88888.00 2018-06-23 03:45:02.406 174 11382.87 67.44 56975.69 88888.00 2018-06-23 03:45:02.906 174 11383.12 67.26 56975.89 88888.00 2018-06-23 03:45:03.406 174 11383.32 67.01 56976.07 88888.00 2018-06-23 03:45:03.906 174 11383.39 66.80 56976.23 88888.00 2018-06-23 03:45:04.406 174 11383.52 66.69 56976.50 88888.00 2018-06-23 03:45:04.906 174 11383.66 66.53 56976.68 88888.00 2018-06-23 03:45:05.906 174 11383.87 66.13 56976.87 88888.00 2018-06-23 03:45:06.406 174 11384.12 65.91 56976.87 88888.00 2018-06-23 03:45:06.906 174 11384.23 65.73 56976.93 88888.00 2018-06-23 03:45:07.406 174 11384.42 65.55 56977.00 88888.00 2018-06-23 03:45:07.906 174 11384.68 65.33 56977.10 88888.00 2018-06-23 03:45:08.406 174 11384.87 65.15 56977.08 88888.00 2018-06-23 03:45:08.906 174 11385.08 64.96 56977.12 88888.00 2018-06-23 03:45:09.406 174 11385.32 64.69 56977.12 88888.00 2018-06-23 03:45:09.906 174 11385.48 64.49 56977.12 88888.00 2018-06-23 03:45:10.406 174 11385.63 64.34 56977.12 88888.00 2018-06-23 03:45:10.906 174 11385.82 64.14 56977.12 88888.00 2018-06-23 03:45:11.406 174 11385.97 63.94 56977.18 88888.00 2018-06-23 03:45:11.906 174 11386.08 63.76 56977.24 88888.00 2018-06-23 03:45:12.406 174 11386.23 63.65 56977.23 88888.00 2018-06-23 03:45:12.906 174 11386.33 63.48 56977.36 88888.00 2018-06-23 03:45:13.906 174 11386.60 63.25 56977.56 88888.00 2018-06-23 03:45:14.406 174 11386.72 63.08 56977.58 88888.00 2018-06-23 03:45:14.906 174 11386.83 62.91 56977.68 88888.00 2018-06-23 03:45:15.906 174 11387.35 62.61 56977.91 88888.00 2018-06-23 03:45:16.406 174 11387.48 62.51 56978.10 88888.00 2018-06-23 03:45:16.906 174 11387.71 62.45 56978.34 88888.00 2018-06-23 03:45:17.406 174 11387.90 62.39 56978.57 88888.00 2018-06-23 03:45:17.906 174 11388.03 62.33 56978.75 88888.00 2018-06-23 03:45:18.406 174 11388.25 62.31 56978.98 88888.00 2018-06-23 03:45:18.906 174 11388.50 62.23 56979.15 88888.00 2018-06-23 03:45:19.406 174 11388.69 62.09 56979.20 88888.00 2018-06-23 03:45:19.906 174 11388.86 61.99 56979.34 88888.00 2018-06-23 03:45:20.406 174 11389.13 61.88 56979.42 88888.00 2018-06-23 03:45:20.906 174 11389.29 61.75 56979.51 88888.00 2018-06-23 03:45:21.406 174 11389.54 61.65 56979.52 88888.00 2018-06-23 03:45:21.906 174 11389.76 61.54 56979.57 88888.00 2018-06-23 03:45:22.406 174 11389.90 61.34 56979.62 88888.00 2018-06-23 03:45:22.906 174 11390.03 61.14 56979.65 88888.00 2018-06-23 03:45:23.906 174 11390.31 60.80 56979.95 88888.00 2018-06-23 03:45:24.406 174 11390.38 60.73 56980.13 88888.00 2018-06-23 03:45:24.906 174 11390.52 60.60 56980.28 88888.00 2018-06-23 03:45:25.406 174 11390.65 60.40 56980.45 88888.00 2018-06-23 03:45:25.906 174 11390.77 60.21 56980.65 88888.00 2018-06-23 03:45:26.406 174 11390.94 60.01 56980.87 88888.00 2018-06-23 03:45:26.906 174 11391.07 59.82 56981.02 88888.00 2018-06-23 03:45:27.406 174 11391.14 59.70 56981.19 88888.00 2018-06-23 03:45:27.906 174 11391.23 59.61 56981.38 88888.00 2018-06-23 03:45:28.406 174 11391.40 59.43 56981.61 88888.00 2018-06-23 03:45:28.906 174 11391.49 59.26 56981.91 88888.00 2018-06-23 03:45:29.406 174 11391.63 59.18 56982.15 88888.00 2018-06-23 03:45:29.906 174 11391.78 59.05 56982.33 88888.00 2018-06-23 03:45:30.406 174 11391.82 58.86 56982.52 88888.00 2018-06-23 03:45:30.906 174 11391.88 58.73 56982.82 88888.00 2018-06-23 03:45:31.406 174 11392.00 58.62 56983.02 88888.00 2018-06-23 03:45:31.906 174 11392.01 58.46 56983.17 88888.00 2018-06-23 03:45:32.406 174 11392.01 58.34 56983.24 88888.00 2018-06-23 03:45:32.906 174 11392.06 58.19 56983.35 88888.00 2018-06-23 03:45:33.406 174 11392.06 58.01 56983.45 88888.00 2018-06-23 03:45:33.906 174 11392.02 57.82 56983.55 88888.00 2018-06-23 03:45:34.406 174 11392.08 57.66 56983.61 88888.00 2018-06-23 03:45:34.906 174 11392.05 57.50 56983.66 88888.00 2018-06-23 03:45:35.406 174 11392.00 57.35 56983.74 88888.00 2018-06-23 03:45:35.906 174 11392.05 57.22 56983.91 88888.00 2018-06-23 03:45:36.406 174 11392.00 57.01 56984.10 88888.00 2018-06-23 03:45:37.406 174 11391.80 56.75 56984.43 88888.00 2018-06-23 03:45:37.906 174 11391.79 56.60 56984.57 88888.00 2018-06-23 03:45:38.406 174 11391.61 56.41 56984.74 88888.00 2018-06-23 03:45:38.906 174 11391.51 56.34 56984.94 88888.00 2018-06-23 03:45:39.406 174 11391.42 56.26 56985.15 88888.00 2018-06-23 03:45:39.906 174 11391.23 56.12 56985.35 88888.00 2018-06-23 03:45:40.406 174 11391.09 56.01 56985.45 88888.00 2018-06-23 03:45:40.906 174 11391.01 55.92 56985.57 88888.00 2018-06-23 03:45:41.406 174 11390.96 55.79 56985.77 88888.00 2018-06-23 03:45:41.906 174 11390.87 55.71 56986.03 88888.00 2018-06-23 03:45:42.406 174 11390.74 55.70 56986.22 88888.00 2018-06-23 03:45:42.906 174 11390.55 55.60 56986.44 88888.00 2018-06-23 03:45:43.406 174 11390.36 55.53 56986.70 88888.00 2018-06-23 03:45:43.906 174 11390.28 55.53 56986.85 88888.00 2018-06-23 03:45:44.406 174 11390.18 55.43 56987.07 88888.00 2018-06-23 03:45:44.906 174 11390.10 55.42 56987.40 88888.00 2018-06-23 03:45:45.406 174 11390.04 55.37 56987.75 88888.00 2018-06-23 03:45:45.906 174 11389.98 55.33 56988.03 88888.00 2018-06-23 03:45:46.406 174 11389.90 55.24 56988.24 88888.00 2018-06-23 03:45:46.906 174 11389.89 55.22 56988.48 88888.00 2018-06-23 03:45:47.406 174 11389.86 55.17 56988.79 88888.00 2018-06-23 03:45:47.906 174 11389.83 55.06 56989.11 88888.00 2018-06-23 03:45:48.406 174 11389.77 55.05 56989.45 88888.00 2018-06-23 03:45:48.906 174 11389.76 55.02 56989.66 88888.00 2018-06-23 03:45:49.406 174 11389.69 54.91 56990.00 88888.00 2018-06-23 03:45:49.906 174 11389.72 54.85 56990.34 88888.00 2018-06-23 03:45:50.406 174 11389.70 54.79 56990.73 88888.00 2018-06-23 03:45:50.906 174 11389.68 54.76 56991.24 88888.00 2018-06-23 03:45:51.406 174 11389.73 54.75 56991.67 88888.00 2018-06-23 03:45:51.906 174 11389.73 54.78 56992.06 88888.00 2018-06-23 03:45:52.406 174 11389.68 54.76 56992.39 88888.00 2018-06-23 03:45:52.906 174 11389.64 54.74 56992.77 88888.00 2018-06-23 03:45:53.406 174 11389.73 54.69 56993.17 88888.00 2018-06-23 03:45:53.906 174 11389.77 54.62 56993.50 88888.00 2018-06-23 03:45:54.406 174 11389.82 54.62 56993.82 88888.00 2018-06-23 03:45:54.906 174 11389.92 54.61 56994.11 88888.00 2018-06-23 03:45:55.406 174 11389.96 54.50 56994.39 88888.00 2018-06-23 03:45:55.906 174 11390.00 54.47 56994.70 88888.00 2018-06-23 03:45:56.406 174 11390.17 54.41 56994.92 88888.00 2018-06-23 03:45:56.906 174 11390.25 54.27 56995.14 88888.00 2018-06-23 03:45:57.406 174 11390.28 54.19 56995.34 88888.00 2018-06-23 03:45:57.906 174 11390.41 54.13 56995.53 88888.00 2018-06-23 03:45:58.406 174 11390.50 54.04 56995.73 88888.00 2018-06-23 03:45:58.906 174 11390.53 53.93 56995.85 88888.00 2018-06-23 03:45:59.406 174 11390.60 53.81 56996.07 88888.00 2018-06-23 03:45:59.906 174 11390.68 53.75 56996.29 88888.00 2018-06-23 03:46:00.406 174 11390.66 53.68 56996.50 88888.00 2018-06-23 03:46:00.906 174 11390.76 53.62 56996.74 88888.00 2018-06-23 03:46:01.406 174 11390.79 53.56 56997.01 88888.00 2018-06-23 03:46:01.906 174 11390.75 53.47 56997.30 88888.00 2018-06-23 03:46:02.406 174 11390.74 53.46 56997.67 88888.00 2018-06-23 03:46:02.906 174 11390.76 53.36 56997.99 88888.00 2018-06-23 03:46:03.406 174 11390.74 53.35 56998.30 88888.00 2018-06-23 03:46:03.906 174 11390.82 53.35 56998.55 88888.00 2018-06-23 03:46:04.406 174 11390.82 53.32 56998.90 88888.00 2018-06-23 03:46:04.906 174 11390.84 53.25 56999.22 88888.00 2018-06-23 03:46:05.406 174 11390.82 53.19 56999.46 88888.00 2018-06-23 03:46:05.906 174 11390.81 53.09 56999.74 88888.00 2018-06-23 03:46:06.406 174 11390.77 53.02 57000.04 88888.00 2018-06-23 03:46:06.906 174 11390.76 53.00 57000.36 88888.00 2018-06-23 03:46:07.406 174 11390.84 52.87 57000.65 88888.00 2018-06-23 03:46:07.906 174 11390.79 52.77 57000.91 88888.00 2018-06-23 03:46:08.406 174 11390.74 52.67 57001.17 88888.00 2018-06-23 03:46:08.906 174 11390.77 52.60 57001.34 88888.00 2018-06-23 03:46:09.406 174 11390.79 52.47 57001.57 88888.00 2018-06-23 03:46:09.906 174 11390.77 52.42 57001.85 88888.00 2018-06-23 03:46:10.406 174 11390.82 52.38 57002.10 88888.00 2018-06-23 03:46:10.906 174 11390.77 52.27 57002.24 88888.00 2018-06-23 03:46:11.406 174 11390.69 52.24 57002.39 88888.00 2018-06-23 03:46:11.906 174 11390.66 52.22 57002.50 88888.00 2018-06-23 03:46:12.406 174 11390.69 52.06 57002.62 88888.00 2018-06-23 03:46:12.906 174 11390.66 51.97 57002.80 88888.00 2018-06-23 03:46:13.406 174 11390.75 51.89 57003.03 88888.00 2018-06-23 03:46:13.906 174 11390.77 51.79 57003.25 88888.00 2018-06-23 03:46:14.406 174 11390.79 51.74 57003.51 88888.00 2018-06-23 03:46:14.906 174 11390.83 51.70 57003.75 88888.00 2018-06-23 03:46:15.406 174 11390.91 51.62 57003.97 88888.00 2018-06-23 03:46:15.906 174 11391.02 51.55 57004.19 88888.00 2018-06-23 03:46:16.406 174 11391.07 51.54 57004.44 88888.00 2018-06-23 03:46:16.906 174 11391.21 51.47 57004.64 88888.00 2018-06-23 03:46:17.406 174 11391.29 51.40 57004.86 88888.00 2018-06-23 03:46:17.906 174 11391.36 51.34 57005.10 88888.00 2018-06-23 03:46:18.906 174 11391.65 51.17 57005.47 88888.00 2018-06-23 03:46:19.406 174 11391.78 51.09 57005.58 88888.00 2018-06-23 03:46:19.906 174 11391.94 51.03 57005.66 88888.00 2018-06-23 03:46:20.406 174 11392.05 50.91 57005.67 88888.00 2018-06-23 03:46:20.906 174 11392.15 50.81 57005.75 88888.00 2018-06-23 03:46:21.406 174 11392.33 50.69 57005.92 88888.00 2018-06-23 03:46:21.906 174 11392.46 50.62 57006.01 88888.00 2018-06-23 03:46:22.406 174 11392.54 50.55 57006.18 88888.00 2018-06-23 03:46:22.906 174 11392.65 50.52 57006.35 88888.00 2018-06-23 03:46:23.406 174 11392.82 50.40 57006.39 88888.00 2018-06-23 03:46:23.907 174 11392.96 50.27 57006.41 88888.00 2018-06-23 03:46:24.407 174 11393.18 50.21 57006.57 88888.00 2018-06-23 03:46:24.907 174 11393.41 50.14 57006.71 88888.00 2018-06-23 03:46:25.407 174 11393.59 50.04 57006.85 88888.00 2018-06-23 03:46:25.907 174 11393.76 49.94 57006.98 88888.00 2018-06-23 03:46:26.907 174 11394.10 49.73 57007.16 88888.00 2018-06-23 03:46:27.407 174 11394.27 49.66 57007.25 88888.00 2018-06-23 03:46:27.907 174 11394.52 49.58 57007.36 88888.00 2018-06-23 03:46:28.407 174 11394.67 49.45 57007.39 88888.00 2018-06-23 03:46:28.907 174 11394.78 49.34 57007.42 88888.00 2018-06-23 03:46:29.407 174 11394.87 49.17 57007.50 88888.00 2018-06-23 03:46:29.907 174 11394.98 49.04 57007.60 88888.00 2018-06-23 03:46:30.407 174 11395.01 48.92 57007.68 88888.00 2018-06-23 03:46:30.907 174 11395.13 48.79 57007.80 88888.00 2018-06-23 03:46:31.407 174 11395.26 48.71 57008.01 88888.00 2018-06-23 03:46:31.907 174 11395.43 48.66 57008.21 88888.00 2018-06-23 03:46:32.407 174 11395.66 48.58 57008.29 88888.00 2018-06-23 03:46:32.907 174 11395.97 48.44 57008.31 88888.00 2018-06-23 03:46:33.407 174 11396.31 48.31 57008.36 88888.00 2018-06-23 03:46:33.907 174 11396.65 48.11 57008.31 88888.00 2018-06-23 03:46:34.407 174 11396.92 47.91 57008.17 88888.00 2018-06-23 03:46:34.907 174 11397.09 47.70 57007.99 88888.00 2018-06-23 03:46:35.407 174 11397.38 47.51 57007.76 88888.00 2018-06-23 03:46:35.907 174 11397.68 47.26 57007.60 88888.00 2018-06-23 03:46:36.407 174 11397.84 47.07 57007.44 88888.00 2018-06-23 03:46:36.907 174 11398.02 46.93 57007.33 88888.00 2018-06-23 03:46:37.407 174 11398.17 46.64 57007.15 88888.00 2018-06-23 03:46:37.907 174 11398.31 46.32 57006.89 88888.00 2018-06-23 03:46:38.407 174 11398.49 46.04 57006.60 88888.00 2018-06-23 03:46:38.907 174 11398.63 45.78 57006.27 88888.00 2018-06-23 03:46:39.407 174 11398.69 45.56 57005.96 88888.00 2018-06-23 03:46:39.907 174 11398.77 45.29 57005.66 88888.00 2018-06-23 03:46:40.407 174 11398.85 45.03 57005.31 88888.00 2018-06-23 03:46:40.907 174 11398.82 44.70 57004.90 88888.00 2018-06-23 03:46:41.407 174 11398.76 44.43 57004.44 88888.00 2018-06-23 03:46:41.907 174 11398.76 44.22 57004.12 88888.00 2018-06-23 03:46:42.407 174 11398.68 43.99 57003.82 88888.00 2018-06-23 03:46:42.907 174 11398.49 43.74 57003.59 88888.00 2018-06-23 03:46:43.407 174 11398.39 43.53 57003.39 88888.00 2018-06-23 03:46:43.907 174 11398.23 43.38 57003.35 88888.00 2018-06-23 03:46:44.407 174 11397.97 43.21 57003.33 88888.00 2018-06-23 03:46:44.907 174 11397.81 43.09 57003.39 88888.00 2018-06-23 03:46:45.407 174 11397.62 43.00 57003.50 88888.00 2018-06-23 03:46:45.907 174 11397.38 42.87 57003.64 88888.00 2018-06-23 03:46:46.407 174 11397.28 42.78 57003.75 88888.00 2018-06-23 03:46:46.907 174 11397.20 42.68 57003.93 88888.00 2018-06-23 03:46:47.407 174 11397.06 42.60 57004.03 88888.00 2018-06-23 03:46:47.907 174 11397.06 42.44 57004.12 88888.00 2018-06-23 03:46:48.407 174 11397.09 42.25 57004.23 88888.00 2018-06-23 03:46:48.907 174 11397.12 42.11 57004.22 88888.00 2018-06-23 03:46:49.407 174 11397.08 41.97 57004.14 88888.00 2018-06-23 03:46:50.407 174 11397.12 41.56 57003.93 88888.00 2018-06-23 03:46:50.907 174 11397.12 41.41 57003.90 88888.00 2018-06-23 03:46:51.407 174 11397.19 41.22 57003.84 88888.00 2018-06-23 03:46:51.907 174 11397.19 41.00 57003.76 88888.00 2018-06-23 03:46:52.407 174 11397.40 40.81 57003.63 88888.00 2018-06-23 03:46:52.907 174 11397.55 40.55 57003.38 88888.00 2018-06-23 03:46:53.407 174 11397.61 40.25 57003.12 88888.00 2018-06-23 03:46:53.907 174 11397.64 40.05 57002.73 88888.00 2018-06-23 03:46:54.407 174 11397.76 39.77 57002.42 88888.00 2018-06-23 03:46:54.907 174 11397.89 39.40 57002.20 88888.00 2018-06-23 03:46:55.407 174 11397.88 39.26 57002.01 88888.00 2018-06-23 03:46:55.907 174 11397.84 39.05 57001.84 88888.00 2018-06-23 03:46:56.407 174 11397.78 38.79 57001.71 88888.00 2018-06-23 03:46:56.907 174 11397.67 38.52 57001.75 88888.00 2018-06-23 03:46:57.407 174 11397.65 38.46 57001.82 88888.00 2018-06-23 03:46:57.907 174 11397.63 38.34 57001.91 88888.00 2018-06-23 03:46:58.407 174 11397.57 38.18 57001.97 88888.00 2018-06-23 03:46:58.907 174 11397.60 38.02 57002.01 88888.00 2018-06-23 03:46:59.407 174 11397.67 37.82 57001.95 88888.00 2018-06-23 03:46:59.907 174 11397.67 37.66 57001.85 88888.00 2018-06-23 03:47:00.407 174 11397.78 37.43 57001.77 88888.00 2018-06-23 03:47:00.907 174 11397.91 37.22 57001.69 88888.00 2018-06-23 03:47:01.407 174 11397.95 37.03 57001.60 88888.00 2018-06-23 03:47:01.907 174 11398.04 36.89 57001.56 88888.00 2018-06-23 03:47:02.407 174 11398.10 36.76 57001.49 88888.00 2018-06-23 03:47:02.907 174 11398.06 36.60 57001.40 88888.00 2018-06-23 03:47:03.407 174 11398.16 36.40 57001.27 88888.00 2018-06-23 03:47:03.907 174 11398.37 36.31 57001.17 88888.00 2018-06-23 03:47:04.407 174 11398.55 36.18 57001.08 88888.00 2018-06-23 03:47:04.907 174 11398.67 36.03 57000.98 88888.00 2018-06-23 03:47:05.407 174 11398.81 35.90 57000.91 88888.00 2018-06-23 03:47:05.907 174 11398.89 35.76 57000.78 88888.00 2018-06-23 03:47:06.407 174 11398.93 35.63 57000.63 88888.00 2018-06-23 03:47:06.907 174 11399.01 35.47 57000.49 88888.00 2018-06-23 03:47:07.407 174 11399.13 35.33 57000.36 88888.00 2018-06-23 03:47:07.907 174 11399.17 35.16 57000.27 88888.00 2018-06-23 03:47:08.407 174 11399.32 35.02 57000.16 88888.00 2018-06-23 03:47:08.907 174 11399.42 34.75 57000.06 88888.00 2018-06-23 03:47:09.407 174 11399.48 34.48 56999.95 88888.00 2018-06-23 03:47:09.907 174 11399.51 34.55 56999.80 88888.00 2018-06-23 03:47:10.407 174 11399.60 34.36 56999.67 88888.00 2018-06-23 03:47:10.907 174 11399.58 34.19 56999.46 88888.00 2018-06-23 03:47:11.407 174 11399.66 34.03 56999.19 88888.00 2018-06-23 03:47:11.907 174 11399.80 33.86 56998.94 88888.00 2018-06-23 03:47:12.407 174 11399.84 33.69 56998.74 88888.00 2018-06-23 03:47:12.907 174 11399.94 33.54 56998.51 88888.00 2018-06-23 03:47:13.407 174 11400.09 33.42 56998.32 88888.00 2018-06-23 03:47:13.907 174 11400.11 33.26 56998.18 88888.00 2018-06-23 03:47:14.407 174 11400.12 33.05 56997.96 88888.00 2018-06-23 03:47:14.907 174 11400.14 32.90 56997.65 88888.00 2018-06-23 03:47:15.407 174 11400.15 32.85 56997.40 88888.00 2018-06-23 03:47:15.907 174 11400.18 32.71 56997.21 88888.00 2018-06-23 03:47:16.407 174 11400.25 32.52 56996.96 88888.00 2018-06-23 03:47:16.907 174 11400.28 32.27 56996.74 88888.00 2018-06-23 03:47:17.407 174 11400.28 32.10 56996.56 88888.00 2018-06-23 03:47:17.907 174 11400.35 31.96 56996.52 88888.00 2018-06-23 03:47:18.407 174 11400.36 31.88 56996.49 88888.00 2018-06-23 03:47:18.907 174 11400.31 31.77 56996.43 88888.00 2018-06-23 03:47:19.407 174 11400.35 31.59 56996.30 88888.00 2018-06-23 03:47:19.907 174 11400.47 31.44 56996.20 88888.00 2018-06-23 03:47:20.407 174 11400.53 31.28 56996.12 88888.00 2018-06-23 03:47:20.907 174 11400.61 31.14 56996.10 88888.00 2018-06-23 03:47:21.407 174 11400.59 30.95 56996.08 88888.00 2018-06-23 03:47:21.907 174 11400.55 30.76 56996.01 88888.00 2018-06-23 03:47:22.407 174 11400.56 30.63 56995.92 88888.00 2018-06-23 03:47:22.907 174 11400.63 30.48 56995.80 88888.00 2018-06-23 03:47:23.407 174 11400.50 30.28 56995.63 88888.00 2018-06-23 03:47:23.907 174 11400.48 30.12 56995.52 88888.00 2018-06-23 03:47:24.407 174 11400.50 29.89 56995.36 88888.00 2018-06-23 03:47:24.907 174 11400.38 29.68 56995.22 88888.00 2018-06-23 03:47:25.407 174 11400.27 29.60 56995.05 88888.00 2018-06-23 03:47:25.907 174 11400.21 29.46 56994.97 88888.00 2018-06-23 03:47:26.407 174 11400.05 29.32 56994.85 88888.00 2018-06-23 03:47:26.907 174 11399.90 29.27 56994.73 88888.00 2018-06-23 03:47:27.407 174 11399.84 29.11 56994.56 88888.00 2018-06-23 03:47:27.907 174 11399.73 28.92 56994.43 88888.00 2018-06-23 03:47:28.407 174 11399.59 28.79 56994.32 88888.00 2018-06-23 03:47:28.907 174 11399.51 28.65 56994.20 88888.00 2018-06-23 03:47:29.407 174 11399.43 28.50 56994.17 88888.00 2018-06-23 03:47:29.907 174 11399.30 28.34 56994.01 88888.00 2018-06-23 03:47:30.407 174 11399.25 28.14 56993.85 88888.00 2018-06-23 03:47:30.907 174 11399.17 27.96 56993.69 88888.00 2018-06-23 03:47:31.407 174 11399.13 27.84 56993.55 88888.00 2018-06-23 03:47:31.907 174 11399.15 27.76 56993.37 88888.00 2018-06-23 03:47:32.407 174 11399.18 27.64 56993.17 88888.00 2018-06-23 03:47:32.907 174 11399.13 27.42 56992.89 88888.00 2018-06-23 03:47:33.407 174 11399.15 27.15 56992.61 88888.00 2018-06-23 03:47:33.907 174 11399.16 27.08 56992.44 88888.00 2018-06-23 03:47:34.407 174 11399.07 27.00 56992.31 88888.00 2018-06-23 03:47:34.907 174 11399.13 26.93 56992.25 88888.00 2018-06-23 03:47:35.407 174 11399.17 26.87 56992.08 88888.00 2018-06-23 03:47:35.907 174 11399.09 26.79 56991.91 88888.00 2018-06-23 03:47:36.407 174 11399.13 26.73 56991.68 88888.00 2018-06-23 03:47:36.907 174 11399.24 26.61 56991.43 88888.00 2018-06-23 03:47:37.407 174 11399.27 26.47 56991.30 88888.00 2018-06-23 03:47:37.907 174 11399.29 26.41 56991.19 88888.00 2018-06-23 03:47:38.407 174 11399.44 26.34 56991.03 88888.00 2018-06-23 03:47:38.907 174 11399.53 26.28 56990.91 88888.00 2018-06-23 03:47:39.907 174 11399.81 26.12 56990.55 88888.00 2018-06-23 03:47:40.407 174 11399.91 25.99 56990.39 88888.00 2018-06-23 03:47:40.907 174 11399.92 25.89 56990.24 88888.00 2018-06-23 03:47:41.407 174 11400.02 25.85 56990.17 88888.00 2018-06-23 03:47:41.907 174 11400.16 25.76 56990.10 88888.00 2018-06-23 03:47:42.407 174 11400.19 25.65 56989.97 88888.00 2018-06-23 03:47:42.907 174 11400.28 25.58 56989.82 88888.00 2018-06-23 03:47:43.407 174 11400.41 25.47 56989.63 88888.00 2018-06-23 03:47:43.907 174 11400.47 25.37 56989.43 88888.00 2018-06-23 03:47:44.407 174 11400.59 25.31 56989.23 88888.00 2018-06-23 03:47:44.907 174 11400.70 25.24 56989.05 88888.00 2018-06-23 03:47:45.407 174 11400.82 25.12 56988.89 88888.00 2018-06-23 03:47:45.907 174 11400.89 25.06 56988.70 88888.00 2018-06-23 03:47:46.407 174 11401.06 24.95 56988.44 88888.00 2018-06-23 03:47:46.907 174 11401.16 24.79 56988.22 88888.00 2018-06-23 03:47:47.407 174 11401.23 24.75 56987.93 88888.00 2018-06-23 03:47:47.907 174 11401.41 24.63 56987.65 88888.00 2018-06-23 03:47:48.407 174 11401.47 24.50 56987.45 88888.00 2018-06-23 03:47:48.907 174 11401.56 24.44 56987.26 88888.00 2018-06-23 03:47:49.407 174 11401.70 24.41 56987.13 88888.00 2018-06-23 03:47:49.907 174 11401.78 24.28 56986.99 88888.00 2018-06-23 03:47:50.407 174 11401.81 24.23 56986.83 88888.00 2018-06-23 03:47:50.907 174 11401.94 24.21 56986.60 88888.00 2018-06-23 03:47:51.407 174 11402.06 24.19 56986.35 88888.00 2018-06-23 03:47:51.907 174 11402.10 24.09 56986.10 88888.00 2018-06-23 03:47:52.407 174 11402.28 24.03 56985.86 88888.00 2018-06-23 03:47:52.907 174 11402.43 23.96 56985.64 88888.00 2018-06-23 03:47:53.407 174 11402.50 23.87 56985.39 88888.00 2018-06-23 03:47:53.907 174 11402.59 23.82 56985.17 88888.00 2018-06-23 03:47:54.407 174 11402.75 23.79 56985.02 88888.00 2018-06-23 03:47:54.907 174 11402.77 23.72 56984.82 88888.00 2018-06-23 03:47:55.407 174 11402.91 23.66 56984.58 88888.00 2018-06-23 03:47:55.907 174 11403.04 23.58 56984.33 88888.00 2018-06-23 03:47:56.407 174 11403.11 23.51 56984.16 88888.00 2018-06-23 03:47:56.907 174 11403.26 23.49 56983.99 88888.00 2018-06-23 03:47:57.407 174 11403.37 23.42 56983.78 88888.00 2018-06-23 03:47:57.907 174 11403.51 23.41 56983.50 88888.00 2018-06-23 03:47:58.407 174 11403.67 23.34 56983.20 88888.00 2018-06-23 03:47:58.907 174 11403.84 23.26 56982.97 88888.00 2018-06-23 03:47:59.407 174 11404.02 23.25 56982.78 88888.00 2018-06-23 03:47:59.907 174 11404.15 23.22 56982.60 88888.00 2018-06-23 03:48:00.407 174 11404.30 23.15 56982.40 88888.00 2018-06-23 03:48:00.907 174 11404.39 23.09 56982.20 88888.00 2018-06-23 03:48:01.407 174 11404.51 23.07 56981.99 88888.00 2018-06-23 03:48:01.907 174 11404.76 23.04 56981.82 88888.00 2018-06-23 03:48:02.407 174 11404.91 22.91 56981.68 88888.00 2018-06-23 03:48:03.407 174 11405.19 22.86 56981.41 88888.00 2018-06-23 03:48:03.907 174 11405.36 22.79 56981.29 88888.00 2018-06-23 03:48:04.407 174 11405.43 22.78 56981.22 88888.00 2018-06-23 03:48:04.907 174 11405.57 22.72 56981.19 88888.00 2018-06-23 03:48:05.407 174 11405.77 22.67 56981.21 88888.00 2018-06-23 03:48:05.907 174 11405.89 22.54 56981.16 88888.00 2018-06-23 03:48:06.407 174 11406.12 22.43 56981.06 88888.00 2018-06-23 03:48:06.907 174 11406.30 22.33 56981.01 88888.00 2018-06-23 03:48:07.407 174 11406.45 22.29 56980.97 88888.00 2018-06-23 03:48:07.907 174 11406.69 22.27 56980.96 88888.00 2018-06-23 03:48:08.407 174 11406.94 22.17 56980.96 88888.00 2018-06-23 03:48:08.907 174 11407.06 22.10 56980.89 88888.00 2018-06-23 03:48:09.407 174 11407.19 22.04 56980.78 88888.00 2018-06-23 03:48:09.907 174 11407.42 21.90 56980.65 88888.00 2018-06-23 03:48:10.407 174 11407.57 21.84 56980.47 88888.00 2018-06-23 03:48:10.907 174 11407.72 21.75 56980.31 88888.00 2018-06-23 03:48:11.407 174 11407.92 21.63 56980.16 88888.00 2018-06-23 03:48:11.907 174 11408.05 21.52 56980.01 88888.00 2018-06-23 03:48:12.407 174 11408.18 21.49 56979.89 88888.00 2018-06-23 03:48:12.907 174 11408.38 21.38 56979.69 88888.00 2018-06-23 03:48:13.407 174 11408.53 21.24 56979.45 88888.00 2018-06-23 03:48:13.907 174 11408.61 21.15 56979.25 88888.00 2018-06-23 03:48:14.407 174 11408.75 21.11 56979.05 88888.00 2018-06-23 03:48:14.907 174 11408.94 21.04 56978.92 88888.00 2018-06-23 03:48:15.407 174 11409.01 20.95 56978.75 88888.00 2018-06-23 03:48:15.907 174 11409.11 20.90 56978.55 88888.00 2018-06-23 03:48:16.407 174 11409.29 20.76 56978.34 88888.00 2018-06-23 03:48:16.907 174 11409.36 20.67 56978.10 88888.00 2018-06-23 03:48:17.407 174 11409.47 20.61 56977.91 88888.00 2018-06-23 03:48:17.907 174 11409.61 20.54 56977.63 88888.00 2018-06-23 03:48:18.407 174 11409.70 20.49 56977.48 88888.00 2018-06-23 03:48:18.907 174 11409.91 20.40 56977.31 88888.00 2018-06-23 03:48:19.407 174 11410.13 20.30 56977.19 88888.00 2018-06-23 03:48:19.907 174 11410.19 20.21 56977.05 88888.00 2018-06-23 03:48:20.407 174 11410.21 20.16 56976.98 88888.00 2018-06-23 03:48:20.907 174 11410.33 20.13 56976.91 88888.00 2018-06-23 03:48:21.407 174 11410.46 20.13 56976.73 88888.00 2018-06-23 03:48:21.907 174 11410.53 20.12 56976.59 88888.00 2018-06-23 03:48:22.407 174 11410.64 20.07 56976.44 88888.00 2018-06-23 03:48:22.907 174 11410.72 20.02 56976.31 88888.00 2018-06-23 03:48:23.408 174 11410.83 20.01 56976.28 88888.00 2018-06-23 03:48:23.908 174 11411.00 20.02 56976.18 88888.00 2018-06-23 03:48:24.408 174 11411.06 20.02 56976.08 88888.00 2018-06-23 03:48:24.908 174 11411.06 19.99 56975.92 88888.00 2018-06-23 03:48:25.408 174 11411.19 20.01 56975.79 88888.00 2018-06-23 03:48:25.908 174 11411.34 19.98 56975.70 88888.00 2018-06-23 03:48:26.408 174 11411.40 19.87 56975.56 88888.00 2018-06-23 03:48:26.908 174 11411.51 19.78 56975.39 88888.00 2018-06-23 03:48:27.408 174 11411.65 19.68 56975.21 88888.00 2018-06-23 03:48:27.908 174 11411.76 19.64 56975.01 88888.00 2018-06-23 03:48:28.408 174 11411.86 19.54 56974.76 88888.00 2018-06-23 03:48:28.908 174 11412.03 19.41 56974.48 88888.00 2018-06-23 03:48:29.408 174 11412.08 19.36 56974.17 88888.00 2018-06-23 03:48:29.908 174 11412.10 19.31 56973.92 88888.00 2018-06-23 03:48:30.408 174 11412.24 19.16 56973.64 88888.00 2018-06-23 03:48:30.908 174 11412.34 19.06 56973.29 88888.00 2018-06-23 03:48:31.408 174 11412.43 18.99 56972.80 88888.00 2018-06-23 03:48:31.908 174 11412.64 18.96 56972.39 88888.00 2018-06-23 03:48:32.408 174 11412.70 18.90 56972.00 88888.00 2018-06-23 03:48:32.908 174 11412.79 18.80 56971.60 88888.00 2018-06-23 03:48:33.408 174 11412.93 18.70 56971.16 88888.00 2018-06-23 03:48:33.908 174 11413.07 18.65 56970.74 88888.00 2018-06-23 03:48:34.408 174 11413.19 18.62 56970.32 88888.00 2018-06-23 03:48:34.908 174 11413.32 18.57 56969.92 88888.00 2018-06-23 03:48:35.408 174 11413.33 18.52 56969.44 88888.00 2018-06-23 03:48:35.908 174 11413.41 18.49 56969.08 88888.00 2018-06-23 03:48:36.408 174 11413.56 18.48 56968.64 88888.00 2018-06-23 03:48:36.908 174 11413.59 18.42 56968.22 88888.00 2018-06-23 03:48:37.408 174 11413.57 18.37 56967.84 88888.00 2018-06-23 03:48:37.908 174 11413.66 18.36 56967.51 88888.00 2018-06-23 03:48:38.408 174 11413.73 18.35 56967.23 88888.00 2018-06-23 03:48:38.908 174 11413.67 18.29 56967.00 88888.00 2018-06-23 03:48:39.408 174 11413.74 18.26 56966.73 88888.00 2018-06-23 03:48:39.908 174 11413.76 18.21 56966.53 88888.00 2018-06-23 03:48:40.408 174 11413.75 18.11 56966.28 88888.00 2018-06-23 03:48:40.908 174 11413.84 18.09 56966.04 88888.00 2018-06-23 03:48:41.408 174 11413.83 18.05 56965.88 88888.00 2018-06-23 03:48:41.908 174 11413.78 17.96 56965.77 88888.00 2018-06-23 03:48:42.408 174 11413.78 18.00 56965.63 88888.00 2018-06-23 03:48:42.908 174 11413.84 17.94 56965.46 88888.00 2018-06-23 03:48:43.408 174 11413.88 17.80 56965.17 88888.00 2018-06-23 03:48:43.908 174 11413.93 17.71 56964.95 88888.00 2018-06-23 03:48:44.408 174 11414.03 17.63 56964.90 88888.00 2018-06-23 03:48:44.908 174 11414.07 17.55 56964.75 88888.00 2018-06-23 03:48:45.408 174 11414.02 17.51 56964.60 88888.00 2018-06-23 03:48:45.908 174 11414.10 17.44 56964.49 88888.00 2018-06-23 03:48:46.408 174 11414.09 17.40 56964.34 88888.00 2018-06-23 03:48:46.908 174 11414.03 17.30 56964.14 88888.00 2018-06-23 03:48:47.408 174 11414.16 17.25 56964.11 88888.00 2018-06-23 03:48:47.908 174 11414.18 17.20 56963.97 88888.00 2018-06-23 03:48:48.408 174 11414.21 17.12 56963.83 88888.00 2018-06-23 03:48:48.908 174 11414.25 17.05 56963.76 88888.00 2018-06-23 03:48:49.408 174 11414.26 16.93 56963.69 88888.00 2018-06-23 03:48:49.908 174 11414.17 16.88 56963.72 88888.00 2018-06-23 03:48:50.408 174 11414.19 16.88 56963.73 88888.00 2018-06-23 03:48:50.908 174 11414.25 16.75 56963.76 88888.00 2018-06-23 03:48:51.408 174 11414.26 16.65 56963.72 88888.00 2018-06-23 03:48:51.908 174 11414.32 16.53 56963.63 88888.00 2018-06-23 03:48:52.908 174 11414.47 16.25 56963.40 88888.00 2018-06-23 03:48:53.408 174 11414.45 16.20 56963.26 88888.00 2018-06-23 03:48:53.908 174 11414.47 16.08 56963.13 88888.00 2018-06-23 03:48:54.408 174 11414.47 15.97 56962.93 88888.00 2018-06-23 03:48:54.908 174 11414.50 15.93 56962.76 88888.00 2018-06-23 03:48:55.408 174 11414.49 15.84 56962.64 88888.00 2018-06-23 03:48:55.908 174 11414.50 15.74 56962.49 88888.00 2018-06-23 03:48:56.408 174 11414.54 15.60 56962.29 88888.00 2018-06-23 03:48:56.908 174 11414.58 15.50 56962.04 88888.00 2018-06-23 03:48:57.408 174 11414.58 15.39 56961.77 88888.00 2018-06-23 03:48:57.908 174 11414.56 15.33 56961.64 88888.00 2018-06-23 03:48:58.408 174 11414.61 15.29 56961.55 88888.00 2018-06-23 03:48:58.908 174 11414.54 15.17 56961.31 88888.00 2018-06-23 03:48:59.408 174 11414.53 15.05 56961.05 88888.00 2018-06-23 03:48:59.908 174 11414.60 14.96 56960.90 88888.00 2018-06-23 03:49:00.408 174 11414.60 14.90 56960.76 88888.00 2018-06-23 03:49:00.908 174 11414.54 14.88 56960.56 88888.00 2018-06-23 03:49:01.408 174 11414.57 14.85 56960.38 88888.00 2018-06-23 03:49:01.908 174 11414.52 14.79 56960.10 88888.00 2018-06-23 03:49:02.408 174 11414.53 14.77 56959.93 88888.00 2018-06-23 03:49:02.908 174 11414.59 14.76 56959.71 88888.00 2018-06-23 03:49:03.408 174 11414.57 14.68 56959.39 88888.00 2018-06-23 03:49:03.908 174 11414.47 14.64 56959.11 88888.00 2018-06-23 03:49:04.408 174 11414.50 14.62 56958.90 88888.00 2018-06-23 03:49:04.908 174 11414.54 14.60 56958.61 88888.00 2018-06-23 03:49:05.408 174 11414.58 14.58 56958.36 88888.00 2018-06-23 03:49:05.908 174 11414.60 14.58 56958.08 88888.00 2018-06-23 03:49:06.408 174 11414.63 14.48 56957.79 88888.00 2018-06-23 03:49:06.908 174 11414.59 14.40 56957.55 88888.00 2018-06-23 03:49:07.408 174 11414.66 14.40 56957.28 88888.00 2018-06-23 03:49:07.908 174 11414.78 14.33 56956.97 88888.00 2018-06-23 03:49:08.408 174 11414.84 14.31 56956.71 88888.00 2018-06-23 03:49:08.908 174 11414.96 14.34 56956.52 88888.00 2018-06-23 03:49:09.408 174 11415.10 14.31 56956.31 88888.00 2018-06-23 03:49:09.908 174 11415.13 14.27 56955.96 88888.00 2018-06-23 03:49:10.408 174 11415.13 14.17 56955.43 88888.00 2018-06-23 03:49:10.908 174 11415.29 14.20 56954.99 88888.00 2018-06-23 03:49:11.408 174 11415.27 14.16 56954.55 88888.00 2018-06-23 03:49:11.908 174 11415.27 14.19 56954.08 88888.00 2018-06-23 03:49:12.408 174 11415.36 14.24 56953.68 88888.00 2018-06-23 03:49:12.908 174 11415.47 14.24 56953.30 88888.00 2018-06-23 03:49:13.408 174 11415.51 14.23 56952.84 88888.00 2018-06-23 03:49:13.908 174 11415.65 14.20 56952.27 88888.00 2018-06-23 03:49:14.408 174 11415.75 14.11 56951.73 88888.00 2018-06-23 03:49:14.908 174 11415.76 14.20 56951.21 88888.00 2018-06-23 03:49:15.408 174 11415.95 14.21 56950.62 88888.00 2018-06-23 03:49:15.908 174 11416.16 14.20 56949.92 88888.00 2018-06-23 03:49:16.408 174 11416.32 14.16 56949.32 88888.00 2018-06-23 03:49:16.908 174 11416.53 14.20 56948.69 88888.00 2018-06-23 03:49:17.408 174 11416.71 14.21 56948.04 88888.00 2018-06-23 03:49:17.908 174 11416.81 14.22 56947.32 88888.00 2018-06-23 03:49:18.408 174 11416.93 14.26 56946.65 88888.00 2018-06-23 03:49:18.908 174 11417.10 14.28 56945.94 88888.00 2018-06-23 03:49:19.408 174 11417.24 14.33 56945.14 88888.00 2018-06-23 03:49:19.908 174 11417.44 14.41 56944.38 88888.00 2018-06-23 03:49:20.408 174 11417.60 14.44 56943.66 88888.00 2018-06-23 03:49:20.908 174 11417.72 14.49 56942.90 88888.00 2018-06-23 03:49:21.408 174 11417.88 14.60 56942.05 88888.00 2018-06-23 03:49:21.908 174 11418.17 14.68 56941.20 88888.00 2018-06-23 03:49:22.408 174 11418.36 14.72 56940.35 88888.00 2018-06-23 03:49:22.908 174 11418.48 14.85 56939.59 88888.00 2018-06-23 03:49:23.408 174 11418.69 14.95 56938.85 88888.00 2018-06-23 03:49:23.908 174 11418.78 14.98 56938.05 88888.00 2018-06-23 03:49:24.408 174 11418.92 15.13 56937.24 88888.00 2018-06-23 03:49:24.908 174 11419.09 15.29 56936.48 88888.00 2018-06-23 03:49:25.408 174 11419.22 15.36 56935.70 88888.00 2018-06-23 03:49:25.908 174 11419.40 15.45 56934.90 88888.00 2018-06-23 03:49:26.408 174 11419.56 15.60 56934.11 88888.00 2018-06-23 03:49:26.908 174 11419.64 15.72 56933.32 88888.00 2018-06-23 03:49:27.408 174 11419.65 15.81 56932.60 88888.00 2018-06-23 03:49:27.908 174 11419.71 15.92 56931.87 88888.00 2018-06-23 03:49:28.408 174 11419.79 16.01 56931.08 88888.00 2018-06-23 03:49:28.908 174 11419.84 16.12 56930.35 88888.00 2018-06-23 03:49:29.408 174 11419.96 16.24 56929.68 88888.00 2018-06-23 03:49:29.908 174 11420.00 16.30 56928.98 88888.00 2018-06-23 03:49:30.408 174 11420.02 16.46 56928.33 88888.00 2018-06-23 03:49:30.908 174 11420.09 16.60 56927.64 88888.00 2018-06-23 03:49:31.408 174 11420.14 16.67 56927.11 88888.00 2018-06-23 03:49:31.908 174 11420.13 16.72 56926.56 88888.00 2018-06-23 03:49:32.408 174 11420.07 16.75 56926.01 88888.00 2018-06-23 03:49:32.908 174 11420.13 16.83 56925.38 88888.00 2018-06-23 03:49:33.408 174 11420.10 16.92 56924.88 88888.00 2018-06-23 03:49:33.908 174 11420.05 16.98 56924.38 88888.00 2018-06-23 03:49:34.408 174 11420.14 17.00 56923.87 88888.00 2018-06-23 03:49:34.908 174 11420.03 17.01 56923.36 88888.00 2018-06-23 03:49:35.408 174 11419.98 17.06 56922.84 88888.00 2018-06-23 03:49:35.908 174 11419.99 17.07 56922.37 88888.00 2018-06-23 03:49:36.408 174 11419.91 17.12 56922.01 88888.00 2018-06-23 03:49:36.908 174 11419.81 17.16 56921.62 88888.00 2018-06-23 03:49:37.408 174 11419.75 17.21 56921.28 88888.00 2018-06-23 03:49:37.908 174 11419.66 17.28 56920.88 88888.00 2018-06-23 03:49:38.408 174 11419.60 17.35 56920.40 88888.00 2018-06-23 03:49:38.908 174 11419.63 17.42 56920.04 88888.00 2018-06-23 03:49:39.408 174 11419.58 17.48 56919.67 88888.00 2018-06-23 03:49:39.908 174 11419.52 17.53 56919.24 88888.00 2018-06-23 03:49:40.408 174 11419.52 17.62 56918.90 88888.00 2018-06-23 03:49:40.908 174 11419.52 17.63 56918.54 88888.00 2018-06-23 03:49:41.408 174 11419.49 17.73 56918.19 88888.00 2018-06-23 03:49:41.908 174 11419.47 17.77 56917.87 88888.00 2018-06-23 03:49:42.408 174 11419.46 17.84 56917.60 88888.00 2018-06-23 03:49:42.908 174 11419.46 17.92 56917.36 88888.00 2018-06-23 03:49:43.408 174 11419.50 18.03 56917.07 88888.00 2018-06-23 03:49:43.908 174 11419.47 18.16 56916.78 88888.00 2018-06-23 03:49:44.408 174 11419.45 18.24 56916.51 88888.00 2018-06-23 03:49:44.908 174 11419.49 18.31 56916.34 88888.00 2018-06-23 03:49:45.408 174 11419.50 18.38 56916.21 88888.00 2018-06-23 03:49:45.908 174 11419.46 18.42 56916.06 88888.00 2018-06-23 03:49:46.408 174 11419.38 18.51 56915.84 88888.00 2018-06-23 03:49:46.908 174 11419.42 18.64 56915.67 88888.00 2018-06-23 03:49:47.908 174 11419.34 18.76 56915.29 88888.00 2018-06-23 03:49:48.408 174 11419.31 18.79 56915.18 88888.00 2018-06-23 03:49:48.908 174 11419.29 18.86 56915.12 88888.00 2018-06-23 03:49:49.408 174 11419.25 18.93 56915.01 88888.00 2018-06-23 03:49:49.908 174 11419.23 18.97 56914.95 88888.00 2018-06-23 03:49:50.408 174 11419.15 19.03 56914.87 88888.00 2018-06-23 03:49:50.908 174 11419.05 19.12 56914.91 88888.00 2018-06-23 03:49:51.408 174 11419.13 19.21 56914.85 88888.00 2018-06-23 03:49:51.908 174 11419.08 19.32 56914.80 88888.00 2018-06-23 03:49:52.408 174 11418.97 19.34 56914.77 88888.00 2018-06-23 03:49:52.908 174 11418.98 19.39 56914.85 88888.00 2018-06-23 03:49:53.408 174 11418.87 19.43 56914.93 88888.00 2018-06-23 03:49:53.908 174 11418.68 19.47 56914.91 88888.00 2018-06-23 03:49:54.408 174 11418.63 19.52 56914.84 88888.00 2018-06-23 03:49:54.908 174 11418.59 19.57 56914.78 88888.00 2018-06-23 03:49:55.408 174 11418.47 19.64 56914.80 88888.00 2018-06-23 03:49:55.908 174 11418.38 19.65 56914.84 88888.00 2018-06-23 03:49:56.408 174 11418.22 19.70 56914.86 88888.00 2018-06-23 03:49:56.908 174 11418.06 19.67 56914.94 88888.00 2018-06-23 03:49:57.908 174 11417.81 19.70 56915.05 88888.00 2018-06-23 03:49:58.408 174 11417.59 19.71 56915.17 88888.00 2018-06-23 03:49:58.908 174 11417.44 19.79 56915.26 88888.00 2018-06-23 03:49:59.408 174 11417.37 19.84 56915.29 88888.00 2018-06-23 03:49:59.908 174 11417.24 19.89 56915.24 88888.00 2018-06-23 03:50:00.408 174 11417.14 19.94 56915.23 88888.00 2018-06-23 03:50:00.908 174 11417.10 20.00 56915.27 88888.00 2018-06-23 03:50:01.408 174 11416.94 20.00 56915.36 88888.00 2018-06-23 03:50:01.908 174 11416.76 20.02 56915.40 88888.00 2018-06-23 03:50:02.408 174 11416.76 20.09 56915.37 88888.00 2018-06-23 03:50:02.908 174 11416.65 20.09 56915.33 88888.00 2018-06-23 03:50:03.408 174 11416.52 20.13 56915.24 88888.00 2018-06-23 03:50:03.908 174 11416.51 20.26 56915.11 88888.00 2018-06-23 03:50:04.408 174 11416.46 20.35 56914.90 88888.00 2018-06-23 03:50:04.908 174 11416.35 20.40 56914.71 88888.00 2018-06-23 03:50:05.908 174 11416.39 20.56 56914.10 88888.00 2018-06-23 03:50:06.408 174 11416.37 20.74 56913.77 88888.00 2018-06-23 03:50:06.908 174 11416.40 20.89 56913.32 88888.00 2018-06-23 03:50:07.408 174 11416.49 20.95 56912.93 88888.00 2018-06-23 03:50:07.908 174 11416.41 21.08 56912.62 88888.00 2018-06-23 03:50:08.408 174 11416.38 21.21 56912.30 88888.00 2018-06-23 03:50:08.908 174 11416.37 21.38 56911.91 88888.00 2018-06-23 03:50:09.408 174 11416.34 21.54 56911.50 88888.00 2018-06-23 03:50:09.908 174 11416.40 21.70 56911.07 88888.00 2018-06-23 03:50:10.408 174 11416.42 21.82 56910.74 88888.00 2018-06-23 03:50:10.908 174 11416.34 21.93 56910.36 88888.00 2018-06-23 03:50:11.408 174 11416.33 22.08 56910.01 88888.00 2018-06-23 03:50:11.908 174 11416.31 22.20 56909.62 88888.00 2018-06-23 03:50:12.408 174 11416.23 22.32 56909.27 88888.00 2018-06-23 03:50:12.908 174 11416.16 22.49 56908.84 88888.00 2018-06-23 03:50:13.408 174 11416.17 22.63 56908.38 88888.00 2018-06-23 03:50:13.908 174 11416.09 22.77 56908.02 88888.00 2018-06-23 03:50:14.408 174 11415.91 22.87 56907.75 88888.00 2018-06-23 03:50:14.908 174 11415.83 23.00 56907.50 88888.00 2018-06-23 03:50:15.408 174 11415.65 23.08 56907.22 88888.00 2018-06-23 03:50:15.908 174 11415.51 23.26 56906.88 88888.00 2018-06-23 03:50:16.408 174 11415.42 23.47 56906.52 88888.00 2018-06-23 03:50:16.908 174 11415.27 23.55 56906.22 88888.00 2018-06-23 03:50:17.408 174 11415.07 23.68 56905.96 88888.00 2018-06-23 03:50:17.908 174 11414.91 23.83 56905.61 88888.00 2018-06-23 03:50:18.408 174 11414.70 23.92 56905.31 88888.00 2018-06-23 03:50:18.908 174 11414.45 24.01 56905.09 88888.00 2018-06-23 03:50:19.408 174 11414.26 24.17 56904.87 88888.00 2018-06-23 03:50:19.908 174 11413.98 24.28 56904.64 88888.00 2018-06-23 03:50:20.408 174 11413.71 24.49 56904.39 88888.00 2018-06-23 03:50:20.908 174 11413.53 24.61 56904.21 88888.00 2018-06-23 03:50:21.408 174 11413.34 24.70 56904.04 88888.00 2018-06-23 03:50:21.908 174 11413.03 24.81 56903.93 88888.00 2018-06-23 03:50:22.408 174 11412.84 24.95 56903.80 88888.00 2018-06-23 03:50:22.908 174 11412.70 25.12 56903.61 88888.00 2018-06-23 03:50:23.408 174 11412.42 25.26 56903.48 88888.00 2018-06-23 03:50:23.908 174 11412.16 25.45 56903.41 88888.00 2018-06-23 03:50:24.408 174 11412.01 25.64 56903.30 88888.00 2018-06-23 03:50:24.908 174 11411.76 25.79 56903.17 88888.00 2018-06-23 03:50:25.408 174 11411.61 26.03 56903.06 88888.00 2018-06-23 03:50:25.908 174 11411.48 26.25 56902.88 88888.00 2018-06-23 03:50:26.408 174 11411.31 26.39 56902.66 88888.00 2018-06-23 03:50:26.908 174 11411.12 26.61 56902.52 88888.00 2018-06-23 03:50:27.408 174 11410.95 26.81 56902.32 88888.00 2018-06-23 03:50:27.908 174 11410.81 27.00 56902.09 88888.00 2018-06-23 03:50:28.408 174 11410.63 27.19 56901.91 88888.00 2018-06-23 03:50:28.908 174 11410.41 27.42 56901.72 88888.00 2018-06-23 03:50:29.408 174 11410.25 27.64 56901.53 88888.00 2018-06-23 03:50:29.908 174 11410.05 27.81 56901.42 88888.00 2018-06-23 03:50:30.408 174 11409.84 28.03 56901.25 88888.00 2018-06-23 03:50:30.908 174 11409.71 28.24 56901.14 88888.00 2018-06-23 03:50:31.408 174 11409.47 28.43 56901.01 88888.00 2018-06-23 03:50:31.908 174 11409.35 28.66 56900.92 88888.00 2018-06-23 03:50:32.408 174 11409.15 28.84 56900.86 88888.00 2018-06-23 03:50:32.908 174 11408.96 28.99 56900.75 88888.00 2018-06-23 03:50:33.408 174 11408.84 29.21 56900.72 88888.00 2018-06-23 03:50:33.908 174 11408.77 29.38 56900.81 88888.00 2018-06-23 03:50:34.408 174 11408.59 29.54 56900.83 88888.00 2018-06-23 03:50:34.908 174 11408.47 29.79 56900.91 88888.00 2018-06-23 03:50:35.408 174 11408.47 29.96 56901.01 88888.00 2018-06-23 03:50:35.908 174 11408.36 30.14 56901.12 88888.00 2018-06-23 03:50:36.408 174 11408.28 30.32 56901.23 88888.00 2018-06-23 03:50:36.908 174 11408.22 30.53 56901.37 88888.00 2018-06-23 03:50:37.408 174 11408.17 30.68 56901.50 88888.00 2018-06-23 03:50:37.908 174 11408.08 30.87 56901.69 88888.00 2018-06-23 03:50:38.408 174 11408.14 31.02 56901.82 88888.00 2018-06-23 03:50:39.409 174 11408.18 31.38 56902.35 88888.00 2018-06-23 03:50:39.909 174 11408.17 31.58 56902.61 88888.00 2018-06-23 03:50:40.409 174 11408.17 31.72 56902.86 88888.00 2018-06-23 03:50:40.909 174 11408.12 31.81 56903.11 88888.00 2018-06-23 03:50:41.409 174 11408.15 32.02 56903.38 88888.00 2018-06-23 03:50:41.909 174 11408.19 32.12 56903.64 88888.00 2018-06-23 03:50:42.409 174 11408.24 32.26 56903.89 88888.00 2018-06-23 03:50:42.909 174 11408.33 32.42 56904.19 88888.00 2018-06-23 03:50:43.409 174 11408.44 32.59 56904.41 88888.00 2018-06-23 03:50:43.909 174 11408.41 32.73 56904.66 88888.00 2018-06-23 03:50:44.409 174 11408.46 32.87 56904.91 88888.00 2018-06-23 03:50:44.909 174 11408.56 33.01 56905.17 88888.00 2018-06-23 03:50:45.409 174 11408.55 33.17 56905.45 88888.00 2018-06-23 03:50:45.909 174 11408.60 33.34 56905.66 88888.00 2018-06-23 03:50:46.409 174 11408.70 33.55 56905.99 88888.00 2018-06-23 03:50:46.909 174 11408.72 33.72 56906.28 88888.00 2018-06-23 03:50:47.409 174 11408.68 33.88 56906.53 88888.00 2018-06-23 03:50:47.909 174 11408.79 34.08 56906.75 88888.00 2018-06-23 03:50:48.409 174 11408.79 34.20 56906.94 88888.00 2018-06-23 03:50:48.909 174 11408.79 34.37 56907.22 88888.00 2018-06-23 03:50:49.409 174 11408.86 34.58 56907.55 88888.00 2018-06-23 03:50:49.909 174 11408.89 34.71 56907.81 88888.00 2018-06-23 03:50:50.409 174 11408.87 34.90 56907.99 88888.00 2018-06-23 03:50:50.909 174 11408.95 35.06 56908.25 88888.00 2018-06-23 03:50:51.409 174 11408.97 35.23 56908.48 88888.00 2018-06-23 03:50:51.909 174 11409.00 35.42 56908.78 88888.00 2018-06-23 03:50:52.409 174 11409.08 35.53 56909.01 88888.00 2018-06-23 03:50:52.909 174 11409.18 35.58 56909.23 88888.00 2018-06-23 03:50:53.409 174 11409.14 35.65 56909.46 88888.00 2018-06-23 03:50:53.909 174 11409.12 35.73 56909.71 88888.00 2018-06-23 03:50:54.409 174 11409.22 35.80 56909.96 88888.00 2018-06-23 03:50:54.909 174 11409.29 35.90 56910.22 88888.00 2018-06-23 03:50:55.409 174 11409.33 36.03 56910.51 88888.00 2018-06-23 03:50:55.909 174 11409.43 36.11 56910.67 88888.00 2018-06-23 03:50:56.409 174 11409.42 36.19 56910.90 88888.00 2018-06-23 03:50:56.909 174 11409.47 36.30 56911.13 88888.00 2018-06-23 03:50:57.409 174 11409.58 36.35 56911.41 88888.00 2018-06-23 03:50:57.909 174 11409.67 36.39 56911.59 88888.00 2018-06-23 03:50:58.409 174 11409.83 36.48 56911.72 88888.00 2018-06-23 03:50:58.909 174 11409.95 36.53 56911.92 88888.00 2018-06-23 03:50:59.409 174 11409.98 36.61 56912.12 88888.00 2018-06-23 03:50:59.909 174 11410.08 36.67 56912.30 88888.00 2018-06-23 03:51:00.409 174 11410.30 36.73 56912.49 88888.00 2018-06-23 03:51:00.909 174 11410.36 36.81 56912.66 88888.00 2018-06-23 03:51:01.409 174 11410.44 36.88 56912.79 88888.00 2018-06-23 03:51:01.909 174 11410.62 36.95 56912.98 88888.00 2018-06-23 03:51:02.409 174 11410.76 37.03 56912.99 88888.00 2018-06-23 03:51:02.909 174 11410.85 37.08 56913.13 88888.00 2018-06-23 03:51:03.409 174 11410.92 37.16 56913.25 88888.00 2018-06-23 03:51:03.909 174 11411.04 37.23 56913.34 88888.00 2018-06-23 03:51:04.409 174 11411.16 37.29 56913.47 88888.00 2018-06-23 03:51:04.909 174 11411.23 37.36 56913.58 88888.00 2018-06-23 03:51:05.409 174 11411.32 37.40 56913.66 88888.00 2018-06-23 03:51:05.909 174 11411.40 37.43 56913.69 88888.00 2018-06-23 03:51:06.409 174 11411.51 37.53 56913.73 88888.00 2018-06-23 03:51:06.909 174 11411.61 37.64 56913.78 88888.00 2018-06-23 03:51:07.409 174 11411.64 37.71 56913.82 88888.00 2018-06-23 03:51:07.909 174 11411.65 37.75 56913.88 88888.00 2018-06-23 03:51:08.409 174 11411.73 37.82 56913.91 88888.00 2018-06-23 03:51:08.909 174 11411.74 37.85 56913.97 88888.00 2018-06-23 03:51:09.409 174 11411.83 37.94 56914.04 88888.00 2018-06-23 03:51:09.909 174 11411.94 37.97 56914.14 88888.00 2018-06-23 03:51:10.409 174 11412.02 38.03 56914.21 88888.00 2018-06-23 03:51:10.909 174 11412.01 38.10 56914.30 88888.00 2018-06-23 03:51:11.409 174 11412.07 38.14 56914.36 88888.00 2018-06-23 03:51:11.909 174 11412.15 38.19 56914.41 88888.00 2018-06-23 03:51:12.409 174 11412.17 38.28 56914.50 88888.00 2018-06-23 03:51:12.909 174 11412.28 38.35 56914.62 88888.00 2018-06-23 03:51:13.409 174 11412.34 38.41 56914.71 88888.00 2018-06-23 03:51:13.909 174 11412.36 38.46 56914.77 88888.00 2018-06-23 03:51:14.409 174 11412.50 38.53 56914.86 88888.00 2018-06-23 03:51:14.909 174 11412.61 38.58 56915.03 88888.00 2018-06-23 03:51:15.409 174 11412.63 38.69 56915.10 88888.00 2018-06-23 03:51:15.909 174 11412.73 38.78 56915.12 88888.00 2018-06-23 03:51:16.409 174 11412.76 38.87 56915.11 88888.00 2018-06-23 03:51:16.909 174 11412.75 38.93 56915.22 88888.00 2018-06-23 03:51:17.409 174 11412.80 38.99 56915.37 88888.00 2018-06-23 03:51:17.909 174 11412.97 39.05 56915.44 88888.00 2018-06-23 03:51:18.409 174 11413.05 39.12 56915.56 88888.00 2018-06-23 03:51:18.909 174 11413.18 39.21 56915.59 88888.00 2018-06-23 03:51:19.409 174 11413.24 39.28 56915.63 88888.00 2018-06-23 03:51:19.909 174 11413.27 39.31 56915.78 88888.00 2018-06-23 03:51:20.409 174 11413.31 39.44 56915.90 88888.00 2018-06-23 03:51:20.909 174 11413.36 39.51 56916.00 88888.00 2018-06-23 03:51:21.409 174 11413.46 39.58 56916.00 88888.00 2018-06-23 03:51:21.909 174 11413.43 39.65 56916.09 88888.00 2018-06-23 03:51:22.409 174 11413.50 39.66 56916.21 88888.00 2018-06-23 03:51:22.909 174 11413.53 39.72 56916.28 88888.00 2018-06-23 03:51:23.409 174 11413.48 39.80 56916.39 88888.00 2018-06-23 03:51:23.909 174 11413.54 39.85 56916.48 88888.00 2018-06-23 03:51:24.409 174 11413.50 39.86 56916.57 88888.00 2018-06-23 03:51:24.909 174 11413.49 39.89 56916.65 88888.00 2018-06-23 03:51:25.409 174 11413.60 39.95 56916.76 88888.00 2018-06-23 03:51:25.909 174 11413.57 40.00 56916.83 88888.00 2018-06-23 03:51:26.409 174 11413.52 40.05 56916.96 88888.00 2018-06-23 03:51:26.909 174 11413.56 40.11 56917.06 88888.00 2018-06-23 03:51:27.409 174 11413.64 40.09 56917.13 88888.00 2018-06-23 03:51:27.909 174 11413.63 40.13 56917.19 88888.00 2018-06-23 03:51:28.409 174 11413.62 40.20 56917.21 88888.00 2018-06-23 03:51:28.909 174 11413.67 40.25 56917.32 88888.00 2018-06-23 03:51:29.409 174 11413.76 40.29 56917.37 88888.00 2018-06-23 03:51:29.909 174 11413.83 40.39 56917.35 88888.00 2018-06-23 03:51:30.409 174 11413.95 40.47 56917.34 88888.00 2018-06-23 03:51:30.909 174 11413.93 40.49 56917.35 88888.00 2018-06-23 03:51:31.409 174 11414.02 40.62 56917.31 88888.00 2018-06-23 03:51:31.909 174 11414.19 40.74 56917.28 88888.00 2018-06-23 03:51:32.409 174 11414.31 40.83 56917.24 88888.00 2018-06-23 03:51:32.909 174 11414.45 40.87 56917.18 88888.00 2018-06-23 03:51:33.409 174 11414.54 40.93 56917.17 88888.00 2018-06-23 03:51:33.909 174 11414.67 40.97 56917.15 88888.00 2018-06-23 03:51:34.409 174 11414.80 41.04 56917.13 88888.00 2018-06-23 03:51:34.909 174 11414.99 41.14 56917.12 88888.00 2018-06-23 03:51:35.409 174 11415.17 41.17 56917.02 88888.00 2018-06-23 03:51:35.909 174 11415.29 41.24 56916.89 88888.00 2018-06-23 03:51:36.409 174 11415.53 41.32 56916.89 88888.00 2018-06-23 03:51:36.909 174 11415.67 41.41 56916.91 88888.00 2018-06-23 03:51:37.409 174 11415.75 41.50 56916.91 88888.00 2018-06-23 03:51:37.909 174 11415.89 41.59 56916.89 88888.00 2018-06-23 03:51:38.409 174 11416.06 41.63 56916.91 88888.00 2018-06-23 03:51:38.909 174 11416.11 41.74 56916.94 88888.00 2018-06-23 03:51:39.409 174 11416.27 41.83 56916.99 88888.00 2018-06-23 03:51:39.909 174 11416.41 41.88 56917.03 88888.00 2018-06-23 03:51:40.409 174 11416.48 41.91 56917.10 88888.00 2018-06-23 03:51:40.909 174 11416.55 42.06 56917.17 88888.00 2018-06-23 03:51:41.409 174 11416.72 42.12 56917.24 88888.00 2018-06-23 03:51:41.909 174 11416.78 42.19 56917.37 88888.00 2018-06-23 03:51:42.409 174 11416.83 42.32 56917.47 88888.00 2018-06-23 03:51:42.909 174 11416.96 42.40 56917.61 88888.00 2018-06-23 03:51:43.409 174 11417.02 42.50 56917.67 88888.00 2018-06-23 03:51:43.909 174 11417.03 42.61 56917.79 88888.00 2018-06-23 03:51:44.409 174 11417.15 42.70 56917.84 88888.00 2018-06-23 03:51:44.909 174 11417.16 42.77 56917.98 88888.00 2018-06-23 03:51:45.409 174 11417.18 42.84 56918.16 88888.00 2018-06-23 03:51:45.909 174 11417.23 42.94 56918.28 88888.00 2018-06-23 03:51:46.409 174 11417.31 43.04 56918.37 88888.00 2018-06-23 03:51:46.909 174 11417.31 43.11 56918.54 88888.00 2018-06-23 03:51:47.409 174 11417.38 43.18 56918.72 88888.00 2018-06-23 03:51:47.909 174 11417.48 43.26 56918.91 88888.00 2018-06-23 03:51:48.409 174 11417.49 43.35 56919.05 88888.00 2018-06-23 03:51:48.909 174 11417.58 43.45 56919.14 88888.00 2018-06-23 03:51:49.409 174 11417.67 43.53 56919.33 88888.00 2018-06-23 03:51:49.909 174 11417.71 43.61 56919.50 88888.00 2018-06-23 03:51:50.409 174 11417.74 43.70 56919.68 88888.00 2018-06-23 03:51:50.909 174 11417.77 43.81 56919.86 88888.00 2018-06-23 03:51:51.409 174 11417.83 43.88 56920.00 88888.00 2018-06-23 03:51:52.409 174 11418.01 44.04 56920.33 88888.00 2018-06-23 03:51:52.909 174 11418.04 44.08 56920.53 88888.00 2018-06-23 03:51:53.409 174 11418.08 44.17 56920.69 88888.00 2018-06-23 03:51:53.909 174 11418.19 44.26 56920.82 88888.00 2018-06-23 03:51:54.409 174 11418.25 44.28 56920.98 88888.00 2018-06-23 03:51:54.909 174 11418.24 44.42 56921.26 88888.00 2018-06-23 03:51:55.409 174 11418.33 44.47 56921.49 88888.00 2018-06-23 03:51:55.909 174 11418.35 44.53 56921.65 88888.00 2018-06-23 03:51:56.409 174 11418.39 44.61 56921.80 88888.00 2018-06-23 03:51:56.909 174 11418.48 44.65 56921.98 88888.00 2018-06-23 03:51:57.409 174 11418.47 44.68 56922.14 88888.00 2018-06-23 03:51:57.909 174 11418.48 44.72 56922.32 88888.00 2018-06-23 03:51:58.409 174 11418.56 44.76 56922.46 88888.00 2018-06-23 03:51:58.909 174 11418.60 44.81 56922.62 88888.00 2018-06-23 03:51:59.409 174 11418.56 44.88 56922.83 88888.00 2018-06-23 03:51:59.909 174 11418.69 44.85 56923.09 88888.00 2018-06-23 03:52:00.409 174 11418.74 44.92 56923.27 88888.00 2018-06-23 03:52:00.909 174 11418.73 44.97 56923.40 88888.00 2018-06-23 03:52:01.409 174 11418.76 45.01 56923.63 88888.00 2018-06-23 03:52:02.409 174 11418.80 45.09 56924.02 88888.00 2018-06-23 03:52:02.909 174 11418.83 45.10 56924.25 88888.00 2018-06-23 03:52:03.409 174 11418.96 45.15 56924.51 88888.00 2018-06-23 03:52:03.909 174 11418.94 45.18 56924.72 88888.00 2018-06-23 03:52:04.409 174 11418.92 45.22 56924.96 88888.00 2018-06-23 03:52:04.909 174 11419.01 45.28 56925.31 88888.00 2018-06-23 03:52:05.409 174 11418.96 45.32 56925.57 88888.00 2018-06-23 03:52:05.909 174 11419.03 45.33 56925.85 88888.00 2018-06-23 03:52:06.409 174 11419.09 45.44 56926.12 88888.00 2018-06-23 03:52:06.909 174 11419.10 45.45 56926.37 88888.00 2018-06-23 03:52:07.409 174 11419.17 45.45 56926.63 88888.00 2018-06-23 03:52:07.909 174 11419.32 45.52 56926.87 88888.00 2018-06-23 03:52:08.409 174 11419.33 45.56 56927.11 88888.00 2018-06-23 03:52:08.909 174 11419.25 45.60 56927.39 88888.00 2018-06-23 03:52:09.409 174 11419.29 45.67 56927.69 88888.00 2018-06-23 03:52:09.909 174 11419.36 45.72 56927.95 88888.00 2018-06-23 03:52:10.409 174 11419.36 45.78 56928.21 88888.00 2018-06-23 03:52:10.909 174 11419.44 45.85 56928.53 88888.00 2018-06-23 03:52:11.409 174 11419.51 45.90 56928.80 88888.00 2018-06-23 03:52:11.909 174 11419.53 45.94 56929.07 88888.00 2018-06-23 03:52:12.409 174 11419.63 45.99 56929.37 88888.00 2018-06-23 03:52:12.909 174 11419.66 46.00 56929.57 88888.00 2018-06-23 03:52:13.409 174 11419.66 46.03 56929.73 88888.00 2018-06-23 03:52:13.909 174 11419.74 46.12 56929.95 88888.00 2018-06-23 03:52:14.409 174 11419.85 46.17 56930.22 88888.00 2018-06-23 03:52:14.909 174 11419.84 46.23 56930.52 88888.00 2018-06-23 03:52:15.409 174 11419.89 46.38 56930.80 88888.00 2018-06-23 03:52:15.909 174 11419.99 46.45 56931.16 88888.00 2018-06-23 03:52:16.409 174 11420.00 46.51 56931.48 88888.00 2018-06-23 03:52:16.909 174 11420.03 46.58 56931.72 88888.00 2018-06-23 03:52:17.409 174 11420.22 46.62 56931.95 88888.00 2018-06-23 03:52:17.909 174 11420.37 46.65 56932.19 88888.00 2018-06-23 03:52:18.409 174 11420.50 46.79 56932.49 88888.00 2018-06-23 03:52:18.909 174 11420.64 46.85 56932.77 88888.00 2018-06-23 03:52:19.409 174 11420.69 46.91 56933.01 88888.00 2018-06-23 03:52:19.909 174 11420.77 46.99 56933.28 88888.00 2018-06-23 03:52:20.409 174 11420.91 47.03 56933.52 88888.00 2018-06-23 03:52:20.909 174 11421.02 47.07 56933.80 88888.00 2018-06-23 03:52:21.409 174 11421.11 47.15 56934.01 88888.00 2018-06-23 03:52:21.909 174 11421.26 47.25 56934.25 88888.00 2018-06-23 03:52:22.409 174 11421.37 47.29 56934.49 88888.00 2018-06-23 03:52:22.909 174 11421.46 47.33 56934.64 88888.00 2018-06-23 03:52:23.409 174 11421.59 47.39 56934.83 88888.00 2018-06-23 03:52:23.909 174 11421.70 47.41 56935.06 88888.00 2018-06-23 03:52:24.409 174 11421.75 47.47 56935.27 88888.00 2018-06-23 03:52:24.909 174 11421.82 47.56 56935.47 88888.00 2018-06-23 03:52:25.409 174 11421.93 47.64 56935.65 88888.00 2018-06-23 03:52:25.909 174 11421.98 47.61 56935.80 88888.00 2018-06-23 03:52:26.409 174 11422.08 47.67 56935.94 88888.00 2018-06-23 03:52:26.909 174 11422.25 47.73 56936.10 88888.00 2018-06-23 03:52:27.409 174 11422.35 47.76 56936.22 88888.00 2018-06-23 03:52:27.909 174 11422.48 47.80 56936.32 88888.00 2018-06-23 03:52:28.409 174 11422.65 47.82 56936.43 88888.00 2018-06-23 03:52:28.909 174 11422.69 47.92 56936.63 88888.00 2018-06-23 03:52:29.409 174 11422.79 48.00 56936.75 88888.00 2018-06-23 03:52:29.909 174 11422.97 48.03 56936.85 88888.00 2018-06-23 03:52:30.409 174 11423.07 48.10 56936.96 88888.00 2018-06-23 03:52:30.909 174 11423.15 48.18 56937.16 88888.00 2018-06-23 03:52:31.409 174 11423.35 48.19 56937.31 88888.00 2018-06-23 03:52:31.909 174 11423.39 48.15 56937.38 88888.00 2018-06-23 03:52:32.409 174 11423.46 48.12 56937.43 88888.00 2018-06-23 03:52:32.909 174 11423.62 48.18 56937.59 88888.00 2018-06-23 03:52:33.910 174 11423.73 48.34 56937.92 88888.00 2018-06-23 03:52:34.410 174 11423.83 48.38 56938.18 88888.00 2018-06-23 03:52:34.910 174 11423.94 48.42 56938.40 88888.00 2018-06-23 03:52:35.410 174 11423.96 48.43 56938.53 88888.00 2018-06-23 03:52:35.910 174 11424.04 48.44 56938.63 88888.00 2018-06-23 03:52:36.410 174 11424.16 48.49 56938.76 88888.00 2018-06-23 03:52:36.910 174 11424.18 48.57 56938.95 88888.00 2018-06-23 03:52:37.410 174 11424.31 48.63 56939.23 88888.00 2018-06-23 03:52:37.910 174 11424.46 48.71 56939.39 88888.00 2018-06-23 03:52:38.410 174 11424.45 48.72 56939.44 88888.00 2018-06-23 03:52:38.910 174 11424.51 48.79 56939.66 88888.00 2018-06-23 03:52:39.410 174 11424.66 48.83 56939.85 88888.00 2018-06-23 03:52:39.910 174 11424.71 48.90 56940.00 88888.00 2018-06-23 03:52:40.410 174 11424.78 49.02 56940.11 88888.00 2018-06-23 03:52:40.910 174 11424.95 49.00 56940.22 88888.00 2018-06-23 03:52:41.410 174 11425.05 49.05 56940.33 88888.00 2018-06-23 03:52:41.910 174 11425.07 49.17 56940.46 88888.00 2018-06-23 03:52:42.410 174 11425.22 49.21 56940.56 88888.00 2018-06-23 03:52:42.910 174 11425.29 49.23 56940.71 88888.00 2018-06-23 03:52:43.910 174 11425.54 49.37 56940.99 88888.00 2018-06-23 03:52:44.410 174 11425.69 49.44 56941.07 88888.00 2018-06-23 03:52:44.910 174 11425.70 49.51 56941.17 88888.00 2018-06-23 03:52:45.410 174 11425.78 49.53 56941.32 88888.00 2018-06-23 03:52:45.910 174 11425.84 49.61 56941.48 88888.00 2018-06-23 03:52:46.410 174 11425.84 49.66 56941.61 88888.00 2018-06-23 03:52:46.910 174 11425.96 49.78 56941.77 88888.00 2018-06-23 03:52:47.410 174 11425.98 49.79 56941.95 88888.00 2018-06-23 03:52:47.910 174 11425.97 49.88 56942.12 88888.00 2018-06-23 03:52:48.410 174 11425.97 49.93 56942.26 88888.00 2018-06-23 03:52:48.910 174 11425.91 49.94 56942.45 88888.00 2018-06-23 03:52:49.410 174 11425.85 49.94 56942.73 88888.00 2018-06-23 03:52:49.910 174 11425.72 50.04 56943.02 88888.00 2018-06-23 03:52:50.410 174 11425.66 50.16 56943.30 88888.00 2018-06-23 03:52:50.910 174 11425.61 50.21 56943.57 88888.00 2018-06-23 03:52:51.410 174 11425.51 50.23 56943.87 88888.00 2018-06-23 03:52:51.910 174 11425.51 50.25 56944.26 88888.00 2018-06-23 03:52:52.410 174 11425.42 50.27 56944.63 88888.00 2018-06-23 03:52:52.910 174 11425.24 50.34 56944.99 88888.00 2018-06-23 03:52:53.410 174 11425.19 50.39 56945.33 88888.00 2018-06-23 03:52:53.910 174 11425.09 50.39 56945.63 88888.00 2018-06-23 03:52:54.410 174 11425.06 50.45 56946.03 88888.00 2018-06-23 03:52:54.910 174 11425.02 50.53 56946.46 88888.00 2018-06-23 03:52:55.410 174 11424.86 50.54 56946.80 88888.00 2018-06-23 03:52:55.910 174 11424.76 50.59 56947.09 88888.00 2018-06-23 03:52:56.410 174 11424.67 50.64 56947.42 88888.00 2018-06-23 03:52:56.910 174 11424.64 50.66 56947.79 88888.00 2018-06-23 03:52:57.410 174 11424.53 50.67 56948.18 88888.00 2018-06-23 03:52:57.910 174 11424.47 50.70 56948.63 88888.00 2018-06-23 03:52:58.410 174 11424.44 50.73 56948.99 88888.00 2018-06-23 03:52:58.910 174 11424.39 50.77 56949.31 88888.00 2018-06-23 03:52:59.410 174 11424.38 50.88 56949.57 88888.00 2018-06-23 03:52:59.910 174 11424.44 50.91 56949.84 88888.00 2018-06-23 03:53:00.410 174 11424.36 50.98 56950.11 88888.00 2018-06-23 03:53:00.910 174 11424.36 50.97 56950.40 88888.00 2018-06-23 03:53:01.410 174 11424.48 51.00 56950.67 88888.00 2018-06-23 03:53:01.910 174 11424.51 51.03 56950.88 88888.00 2018-06-23 03:53:02.410 174 11424.51 51.13 56951.11 88888.00 2018-06-23 03:53:02.910 174 11424.66 51.24 56951.31 88888.00 2018-06-23 03:53:03.410 174 11424.66 51.24 56951.45 88888.00 2018-06-23 03:53:03.910 174 11424.59 51.29 56951.62 88888.00 2018-06-23 03:53:04.410 174 11424.65 51.31 56951.75 88888.00 2018-06-23 03:53:04.910 174 11424.67 51.28 56951.96 88888.00 2018-06-23 03:53:05.410 174 11424.66 51.31 56952.23 88888.00 2018-06-23 03:53:05.910 174 11424.76 51.36 56952.42 88888.00 2018-06-23 03:53:06.410 174 11424.81 51.35 56952.61 88888.00 2018-06-23 03:53:06.910 174 11424.79 51.35 56952.77 88888.00 2018-06-23 03:53:07.410 174 11424.76 51.34 56953.03 88888.00 2018-06-23 03:53:07.910 174 11424.73 51.31 56953.29 88888.00 2018-06-23 03:53:08.410 174 11424.66 51.27 56953.54 88888.00 2018-06-23 03:53:08.910 174 11424.57 51.23 56953.86 88888.00 2018-06-23 03:53:09.410 174 11424.59 51.20 56954.13 88888.00 2018-06-23 03:53:09.910 174 11424.51 51.17 56954.45 88888.00 2018-06-23 03:53:10.410 174 11424.47 51.14 56954.76 88888.00 2018-06-23 03:53:10.910 174 11424.53 51.13 56955.04 88888.00 2018-06-23 03:53:11.410 174 11424.51 51.09 56955.34 88888.00 2018-06-23 03:53:11.910 174 11424.41 51.09 56955.61 88888.00 2018-06-23 03:53:12.410 174 11424.43 51.02 56955.90 88888.00 2018-06-23 03:53:12.910 174 11424.40 50.91 56956.18 88888.00 2018-06-23 03:53:13.410 174 11424.32 50.90 56956.51 88888.00 2018-06-23 03:53:13.910 174 11424.39 50.89 56956.82 88888.00 2018-06-23 03:53:14.410 174 11424.46 50.82 56957.10 88888.00 2018-06-23 03:53:15.410 174 11424.40 50.88 56957.69 88888.00 2018-06-23 03:53:15.910 174 11424.45 50.90 56958.08 88888.00 2018-06-23 03:53:16.410 174 11424.39 50.86 56958.43 88888.00 2018-06-23 03:53:16.910 174 11424.41 50.87 56958.72 88888.00 2018-06-23 03:53:17.410 174 11424.52 50.86 56959.03 88888.00 2018-06-23 03:53:17.910 174 11424.51 50.82 56959.36 88888.00 2018-06-23 03:53:18.410 174 11424.52 50.88 56959.64 88888.00 2018-06-23 03:53:18.910 174 11424.62 50.87 56959.87 88888.00 2018-06-23 03:53:19.410 174 11424.65 50.88 56960.10 88888.00 2018-06-23 03:53:19.910 174 11424.75 50.90 56960.37 88888.00 2018-06-23 03:53:20.410 174 11424.86 50.94 56960.60 88888.00 2018-06-23 03:53:20.910 174 11424.87 50.95 56960.82 88888.00 2018-06-23 03:53:21.410 174 11424.99 51.02 56961.03 88888.00 2018-06-23 03:53:21.910 174 11425.09 51.09 56961.26 88888.00 2018-06-23 03:53:22.410 174 11425.17 51.06 56961.39 88888.00 2018-06-23 03:53:22.910 174 11425.19 51.15 56961.55 88888.00 2018-06-23 03:53:23.410 174 11425.37 51.18 56961.73 88888.00 2018-06-23 03:53:23.910 174 11425.48 51.18 56961.77 88888.00 2018-06-23 03:53:24.410 174 11425.49 51.17 56961.84 88888.00 2018-06-23 03:53:24.910 174 11425.44 51.23 56961.95 88888.00 2018-06-23 03:53:25.410 174 11425.58 51.22 56962.09 88888.00 2018-06-23 03:53:25.910 174 11425.61 51.16 56962.16 88888.00 2018-06-23 03:53:26.410 174 11425.68 51.18 56962.27 88888.00 2018-06-23 03:53:26.910 174 11425.73 51.14 56962.24 88888.00 2018-06-23 03:53:27.410 174 11425.75 51.14 56962.29 88888.00 2018-06-23 03:53:27.910 174 11425.79 50.82 56962.36 88888.00 2018-06-23 03:53:28.410 174 11425.86 50.88 56962.46 88888.00 2018-06-23 03:53:28.910 174 11425.85 51.08 56962.54 88888.00 2018-06-23 03:53:29.410 174 11425.86 51.11 56962.60 88888.00 2018-06-23 03:53:29.910 174 11425.90 51.09 56962.62 88888.00 2018-06-23 03:53:30.410 174 11425.82 51.08 56962.60 88888.00 2018-06-23 03:53:30.910 174 11425.80 51.06 56962.63 88888.00 2018-06-23 03:53:31.410 174 11425.89 51.00 56962.68 88888.00 2018-06-23 03:53:31.910 174 11425.90 50.98 56962.69 88888.00 2018-06-23 03:53:32.410 174 11425.83 50.88 56962.67 88888.00 2018-06-23 03:53:32.910 174 11425.85 50.83 56962.64 88888.00 2018-06-23 03:53:33.410 174 11425.80 50.79 56962.63 88888.00 2018-06-23 03:53:33.910 174 11425.79 50.79 56962.56 88888.00 2018-06-23 03:53:34.410 174 11425.84 50.70 56962.55 88888.00 2018-06-23 03:53:34.910 174 11425.87 50.67 56962.55 88888.00 2018-06-23 03:53:35.410 174 11425.82 50.66 56962.56 88888.00 2018-06-23 03:53:35.910 174 11425.84 50.63 56962.53 88888.00 2018-06-23 03:53:36.410 174 11425.85 50.61 56962.46 88888.00 2018-06-23 03:53:36.910 174 11425.84 50.55 56962.38 88888.00 2018-06-23 03:53:37.410 174 11425.85 50.55 56962.38 88888.00 2018-06-23 03:53:37.910 174 11425.85 50.52 56962.37 88888.00 2018-06-23 03:53:38.410 174 11425.79 50.50 56962.36 88888.00 2018-06-23 03:53:38.910 174 11425.77 50.54 56962.42 88888.00 2018-06-23 03:53:39.410 174 11425.84 50.50 56962.38 88888.00 2018-06-23 03:53:39.910 174 11425.80 50.49 56962.41 88888.00 2018-06-23 03:53:40.410 174 11425.82 50.57 56962.34 88888.00 2018-06-23 03:53:40.910 174 11425.90 50.66 56962.28 88888.00 2018-06-23 03:53:41.410 174 11425.91 50.67 56962.18 88888.00 2018-06-23 03:53:41.910 174 11425.92 50.69 56962.16 88888.00 2018-06-23 03:53:42.410 174 11425.94 50.75 56962.10 88888.00 2018-06-23 03:53:42.910 174 11426.03 50.72 56961.97 88888.00 2018-06-23 03:53:43.410 174 11425.97 50.77 56961.97 88888.00 2018-06-23 03:53:43.910 174 11426.00 50.80 56961.90 88888.00 2018-06-23 03:53:44.410 174 11426.07 50.77 56961.78 88888.00 2018-06-23 03:53:44.910 174 11426.08 50.75 56961.65 88888.00 2018-06-23 03:53:45.410 174 11426.15 50.77 56961.50 88888.00 2018-06-23 03:53:45.910 174 11426.21 50.79 56961.34 88888.00 2018-06-23 03:53:46.410 174 11426.21 50.82 56961.20 88888.00 2018-06-23 03:53:46.910 174 11426.26 50.84 56961.05 88888.00 2018-06-23 03:53:47.410 174 11426.38 50.88 56960.82 88888.00 2018-06-23 03:53:47.910 174 11426.44 50.90 56960.60 88888.00 2018-06-23 03:53:48.410 174 11426.42 50.94 56960.42 88888.00 2018-06-23 03:53:48.910 174 11426.51 51.02 56960.20 88888.00 2018-06-23 03:53:49.410 174 11426.49 51.06 56959.99 88888.00 2018-06-23 03:53:49.910 174 11426.55 51.13 56959.70 88888.00 2018-06-23 03:53:50.410 174 11426.72 51.18 56959.51 88888.00 2018-06-23 03:53:50.910 174 11426.74 51.23 56959.30 88888.00 2018-06-23 03:53:51.410 174 11426.79 51.25 56959.08 88888.00 2018-06-23 03:53:51.910 174 11426.91 51.35 56958.81 88888.00 2018-06-23 03:53:52.410 174 11426.94 51.35 56958.48 88888.00 2018-06-23 03:53:52.910 174 11427.00 51.49 56958.20 88888.00 2018-06-23 03:53:53.410 174 11427.11 51.50 56957.92 88888.00 2018-06-23 03:53:53.910 174 11427.21 51.57 56957.60 88888.00 2018-06-23 03:53:54.410 174 11427.24 51.65 56957.24 88888.00 2018-06-23 03:53:54.910 174 11427.30 51.72 56957.01 88888.00 2018-06-23 03:53:55.410 174 11427.37 51.74 56956.67 88888.00 2018-06-23 03:53:55.910 174 11427.32 51.75 56956.40 88888.00 2018-06-23 03:53:56.910 174 11427.43 51.85 56955.99 88888.00 2018-06-23 03:53:57.410 174 11427.36 51.88 56955.72 88888.00 2018-06-23 03:53:57.910 174 11427.33 51.92 56955.47 88888.00 2018-06-23 03:53:58.410 174 11427.43 51.95 56955.12 88888.00 2018-06-23 03:53:58.910 174 11427.39 52.00 56954.86 88888.00 2018-06-23 03:53:59.410 174 11427.39 52.06 56954.63 88888.00 2018-06-23 03:53:59.910 174 11427.44 52.13 56954.33 88888.00 2018-06-23 03:54:00.410 174 11427.38 52.15 56954.04 88888.00 2018-06-23 03:54:00.910 174 11427.39 52.22 56953.74 88888.00 2018-06-23 03:54:01.410 174 11427.44 52.31 56953.46 88888.00 2018-06-23 03:54:01.910 174 11427.42 52.32 56953.20 88888.00 2018-06-23 03:54:02.410 174 11427.42 52.38 56952.93 88888.00 2018-06-23 03:54:02.910 174 11427.45 52.46 56952.68 88888.00 2018-06-23 03:54:03.410 174 11427.38 52.50 56952.40 88888.00 2018-06-23 03:54:03.910 174 11427.31 52.54 56952.11 88888.00 2018-06-23 03:54:04.410 174 11427.35 52.65 56951.92 88888.00 2018-06-23 03:54:04.910 174 11427.35 52.74 56951.76 88888.00 2018-06-23 03:54:05.410 174 11427.23 52.84 56951.52 88888.00 2018-06-23 03:54:05.910 174 11427.12 52.93 56951.36 88888.00 2018-06-23 03:54:06.410 174 11427.08 53.00 56951.27 88888.00 2018-06-23 03:54:06.910 174 11426.98 53.02 56951.10 88888.00 2018-06-23 03:54:07.410 174 11426.91 53.13 56950.96 88888.00 2018-06-23 03:54:07.910 174 11426.86 53.26 56951.00 88888.00 2018-06-23 03:54:08.410 174 11426.72 53.32 56951.02 88888.00 2018-06-23 03:54:08.910 174 11426.55 53.41 56951.06 88888.00 2018-06-23 03:54:09.410 174 11426.41 53.51 56951.11 88888.00 2018-06-23 03:54:09.910 174 11426.34 53.59 56951.12 88888.00 2018-06-23 03:54:10.410 174 11426.28 53.68 56951.21 88888.00 2018-06-23 03:54:10.910 174 11426.17 53.81 56951.32 88888.00 2018-06-23 03:54:11.410 174 11426.08 53.96 56951.50 88888.00 2018-06-23 03:54:11.910 174 11425.90 54.06 56951.56 88888.00 2018-06-23 03:54:12.410 174 11425.80 54.17 56951.64 88888.00 2018-06-23 03:54:12.910 174 11425.69 54.35 56951.75 88888.00 2018-06-23 03:54:13.410 174 11425.61 54.48 56951.82 88888.00 2018-06-23 03:54:13.910 174 11425.62 54.65 56951.83 88888.00 2018-06-23 03:54:14.910 174 11425.52 54.88 56951.88 88888.00 2018-06-23 03:54:15.410 174 11425.49 55.02 56951.90 88888.00 2018-06-23 03:54:15.910 174 11425.51 55.18 56951.79 88888.00 2018-06-23 03:54:16.410 174 11425.48 55.31 56951.64 88888.00 2018-06-23 03:54:16.910 174 11425.45 55.44 56951.49 88888.00 2018-06-23 03:54:17.410 174 11425.49 55.57 56951.39 88888.00 2018-06-23 03:54:17.910 174 11425.51 55.76 56951.27 88888.00 2018-06-23 03:54:18.410 174 11425.52 55.91 56951.15 88888.00 2018-06-23 03:54:18.910 174 11425.56 56.07 56951.01 88888.00 2018-06-23 03:54:19.410 174 11425.54 56.20 56950.92 88888.00 2018-06-23 03:54:19.910 174 11425.55 56.37 56950.80 88888.00 2018-06-23 03:54:20.410 174 11425.58 56.58 56950.79 88888.00 2018-06-23 03:54:20.910 174 11425.55 56.66 56950.79 88888.00 2018-06-23 03:54:21.410 174 11425.49 56.81 56950.85 88888.00 2018-06-23 03:54:21.910 174 11425.38 57.01 56951.04 88888.00 2018-06-23 03:54:22.410 174 11425.24 57.17 56951.17 88888.00 2018-06-23 03:54:22.910 174 11425.15 57.33 56951.31 88888.00 2018-06-23 03:54:23.410 174 11425.09 57.49 56951.40 88888.00 2018-06-23 03:54:23.910 174 11425.01 57.64 56951.50 88888.00 2018-06-23 03:54:24.410 174 11424.89 57.78 56951.66 88888.00 2018-06-23 03:54:24.910 174 11424.76 57.94 56951.91 88888.00 2018-06-23 03:54:25.410 174 11424.60 58.12 56952.09 88888.00 2018-06-23 03:54:25.910 174 11424.48 58.31 56952.22 88888.00 2018-06-23 03:54:26.410 174 11424.39 58.44 56952.36 88888.00 2018-06-23 03:54:26.910 174 11424.31 58.59 56952.49 88888.00 2018-06-23 03:54:27.410 174 11424.18 58.66 56952.58 88888.00 2018-06-23 03:54:28.410 174 11424.02 58.97 56952.64 88888.00 2018-06-23 03:54:28.910 174 11423.90 59.07 56952.73 88888.00 2018-06-23 03:54:29.410 174 11423.74 59.19 56952.78 88888.00 2018-06-23 03:54:29.910 174 11423.70 59.32 56952.81 88888.00 2018-06-23 03:54:30.410 174 11423.61 59.43 56952.85 88888.00 2018-06-23 03:54:30.910 174 11423.59 59.58 56952.90 88888.00 2018-06-23 03:54:31.410 174 11423.55 59.70 56952.88 88888.00 2018-06-23 03:54:31.910 174 11423.43 59.81 56952.77 88888.00 2018-06-23 03:54:32.410 174 11423.34 59.99 56952.67 88888.00 2018-06-23 03:54:32.910 174 11423.33 60.15 56952.62 88888.00 2018-06-23 03:54:33.410 174 11423.26 60.30 56952.66 88888.00 2018-06-23 03:54:33.910 174 11423.13 60.53 56952.65 88888.00 2018-06-23 03:54:34.410 174 11423.06 60.72 56952.58 88888.00 2018-06-23 03:54:34.910 174 11423.00 60.80 56952.56 88888.00 2018-06-23 03:54:35.410 174 11422.93 60.95 56952.56 88888.00 2018-06-23 03:54:35.910 174 11422.92 61.08 56952.58 88888.00 2018-06-23 03:54:36.410 174 11422.87 61.21 56952.54 88888.00 2018-06-23 03:54:36.910 174 11422.79 61.35 56952.59 88888.00 2018-06-23 03:54:37.410 174 11422.71 61.48 56952.69 88888.00 2018-06-23 03:54:38.411 174 11422.57 61.72 56952.79 88888.00 2018-06-23 03:54:38.911 174 11422.48 61.85 56952.94 88888.00 2018-06-23 03:54:39.411 174 11422.49 61.96 56953.00 88888.00 2018-06-23 03:54:39.911 174 11422.50 62.08 56953.16 88888.00 2018-06-23 03:54:40.411 174 11422.44 62.20 56953.31 88888.00 2018-06-23 03:54:40.911 174 11422.42 62.37 56953.42 88888.00 2018-06-23 03:54:41.411 174 11422.36 62.47 56953.65 88888.00 2018-06-23 03:54:41.911 174 11422.32 62.54 56953.91 88888.00 2018-06-23 03:54:42.411 174 11422.32 62.67 56954.12 88888.00 2018-06-23 03:54:42.911 174 11422.28 62.78 56954.34 88888.00 2018-06-23 03:54:43.411 174 11422.22 62.84 56954.51 88888.00 2018-06-23 03:54:43.911 174 11422.27 62.95 56954.77 88888.00 2018-06-23 03:54:44.411 174 11422.32 63.02 56955.09 88888.00 2018-06-23 03:54:44.911 174 11422.34 63.07 56955.31 88888.00 2018-06-23 03:54:45.411 174 11422.42 63.20 56955.44 88888.00 2018-06-23 03:54:45.911 174 11422.46 63.28 56955.67 88888.00 2018-06-23 03:54:46.411 174 11422.43 63.33 56955.90 88888.00 2018-06-23 03:54:46.911 174 11422.46 63.39 56956.09 88888.00 2018-06-23 03:54:47.411 174 11422.55 63.49 56956.34 88888.00 2018-06-23 03:54:47.911 174 11422.56 63.58 56956.49 88888.00 2018-06-23 03:54:48.411 174 11422.60 63.65 56956.65 88888.00 2018-06-23 03:54:48.911 174 11422.71 63.69 56956.80 88888.00 2018-06-23 03:54:49.411 174 11422.73 63.77 56956.95 88888.00 2018-06-23 03:54:49.911 174 11422.86 63.90 56957.07 88888.00 2018-06-23 03:54:50.411 174 11422.99 63.95 56957.28 88888.00 2018-06-23 03:54:50.911 174 11423.04 63.99 56957.37 88888.00 2018-06-23 03:54:51.411 174 11423.02 64.09 56957.49 88888.00 2018-06-23 03:54:51.911 174 11423.18 64.14 56957.66 88888.00 2018-06-23 03:54:52.411 174 11423.19 64.13 56957.72 88888.00 2018-06-23 03:54:52.911 174 11423.20 64.16 56957.84 88888.00 2018-06-23 03:54:53.411 174 11423.27 64.22 56958.00 88888.00 2018-06-23 03:54:53.911 174 11423.35 64.24 56958.02 88888.00 2018-06-23 03:54:54.411 174 11423.37 64.29 56958.05 88888.00 2018-06-23 03:54:54.911 174 11423.44 64.34 56958.11 88888.00 2018-06-23 03:54:55.411 174 11423.49 64.37 56958.19 88888.00 2018-06-23 03:54:55.911 174 11423.54 64.51 56958.20 88888.00 2018-06-23 03:54:56.411 174 11423.68 64.57 56958.30 88888.00 2018-06-23 03:54:56.911 174 11423.70 64.57 56958.34 88888.00 2018-06-23 03:54:57.411 174 11423.74 64.62 56958.42 88888.00 2018-06-23 03:54:57.911 174 11423.83 64.68 56958.53 88888.00 2018-06-23 03:54:58.411 174 11423.88 64.74 56958.61 88888.00 2018-06-23 03:54:58.911 174 11423.95 64.76 56958.63 88888.00 2018-06-23 03:54:59.411 174 11424.02 64.74 56958.71 88888.00 2018-06-23 03:54:59.911 174 11424.15 64.76 56958.78 88888.00 2018-06-23 03:55:00.411 174 11424.16 64.84 56958.87 88888.00 2018-06-23 03:55:00.911 174 11424.19 64.94 56958.95 88888.00 2018-06-23 03:55:01.411 174 11424.26 64.94 56959.15 88888.00 2018-06-23 03:55:01.911 174 11424.29 64.98 56959.34 88888.00 2018-06-23 03:55:02.411 174 11424.40 65.05 56959.54 88888.00 2018-06-23 03:55:02.911 174 11424.57 65.09 56959.70 88888.00 2018-06-23 03:55:03.411 174 11424.58 65.12 56959.87 88888.00 2018-06-23 03:55:03.911 174 11424.68 65.28 56959.99 88888.00 2018-06-23 03:55:04.411 174 11424.82 65.45 56960.10 88888.00 2018-06-23 03:55:04.911 174 11424.98 65.47 56960.26 88888.00 2018-06-23 03:55:05.411 174 11425.12 65.55 56960.26 88888.00 2018-06-23 03:55:05.911 174 11425.38 65.60 56960.26 88888.00 2018-06-23 03:55:06.411 174 11425.55 65.64 56960.20 88888.00 2018-06-23 03:55:06.911 174 11425.71 65.69 56960.12 88888.00 2018-06-23 03:55:07.411 174 11425.99 65.70 56960.05 88888.00 2018-06-23 03:55:07.911 174 11426.17 65.73 56959.96 88888.00 2018-06-23 03:55:08.411 174 11426.31 65.76 56959.83 88888.00 2018-06-23 03:55:08.911 174 11426.47 65.80 56959.81 88888.00 2018-06-23 03:55:09.911 174 11426.61 65.92 56959.73 88888.00 2018-06-23 03:55:10.411 174 11426.76 66.01 56959.79 88888.00 2018-06-23 03:55:10.911 174 11426.89 66.04 56959.83 88888.00 2018-06-23 03:55:11.411 174 11426.91 66.11 56959.90 88888.00 2018-06-23 03:55:11.911 174 11426.98 66.08 56959.92 88888.00 2018-06-23 03:55:12.411 174 11427.07 66.10 56959.88 88888.00 2018-06-23 03:55:12.911 174 11427.12 66.14 56959.83 88888.00 2018-06-23 03:55:13.411 174 11427.25 66.17 56959.80 88888.00 2018-06-23 03:55:13.911 174 11427.33 66.15 56959.78 88888.00 2018-06-23 03:55:14.411 174 11427.39 66.14 56959.77 88888.00 2018-06-23 03:55:14.911 174 11427.46 66.14 56959.83 88888.00 2018-06-23 03:55:15.411 174 11427.52 66.15 56959.99 88888.00 2018-06-23 03:55:15.911 174 11427.56 66.15 56960.05 88888.00 2018-06-23 03:55:16.411 174 11427.52 66.27 56960.03 88888.00 2018-06-23 03:55:16.911 174 11427.57 66.35 56960.04 88888.00 2018-06-23 03:55:17.411 174 11427.58 66.33 56960.05 88888.00 2018-06-23 03:55:17.911 174 11427.60 66.34 56960.11 88888.00 2018-06-23 03:55:18.411 174 11427.70 66.39 56960.15 88888.00 2018-06-23 03:55:18.911 174 11427.70 66.35 56960.18 88888.00 2018-06-23 03:55:19.411 174 11427.77 66.35 56960.28 88888.00 2018-06-23 03:55:19.911 174 11427.87 66.41 56960.36 88888.00 2018-06-23 03:55:20.411 174 11427.80 66.45 56960.35 88888.00 2018-06-23 03:55:20.911 174 11427.77 66.46 56960.32 88888.00 2018-06-23 03:55:21.411 174 11427.91 66.55 56960.33 88888.00 2018-06-23 03:55:21.911 174 11428.01 66.60 56960.26 88888.00 2018-06-23 03:55:22.411 174 11428.04 66.66 56960.20 88888.00 2018-06-23 03:55:22.911 174 11428.15 66.73 56960.01 88888.00 2018-06-23 03:55:23.411 174 11428.28 66.78 56959.88 88888.00 2018-06-23 03:55:23.911 174 11428.27 66.81 56959.77 88888.00 2018-06-23 03:55:24.411 174 11428.35 66.88 56959.70 88888.00 2018-06-23 03:55:24.911 174 11428.41 66.95 56959.61 88888.00 2018-06-23 03:55:25.411 174 11428.47 67.05 56959.55 88888.00 2018-06-23 03:55:25.911 174 11428.51 67.08 56959.46 88888.00 2018-06-23 03:55:26.411 174 11428.53 67.10 56959.40 88888.00 2018-06-23 03:55:26.911 174 11428.56 67.07 56959.41 88888.00 2018-06-23 03:55:27.411 174 11428.53 67.16 56959.48 88888.00 2018-06-23 03:55:27.911 174 11428.50 67.20 56959.64 88888.00 2018-06-23 03:55:28.411 174 11428.44 67.21 56959.68 88888.00 2018-06-23 03:55:28.911 174 11428.39 67.22 56959.77 88888.00 2018-06-23 03:55:29.411 174 11428.43 67.23 56959.74 88888.00 2018-06-23 03:55:29.911 174 11428.46 67.23 56959.85 88888.00 2018-06-23 03:55:30.411 174 11428.44 67.34 56959.98 88888.00 2018-06-23 03:55:30.911 174 11428.57 67.34 56960.04 88888.00 2018-06-23 03:55:31.411 174 11428.63 67.30 56960.06 88888.00 2018-06-23 03:55:31.911 174 11428.67 67.30 56960.04 88888.00 2018-06-23 03:55:32.411 174 11428.71 67.33 56959.97 88888.00 2018-06-23 03:55:32.911 174 11428.74 67.34 56959.88 88888.00 2018-06-23 03:55:33.411 174 11428.72 67.33 56959.87 88888.00 2018-06-23 03:55:33.911 174 11428.76 67.30 56959.88 88888.00 2018-06-23 03:55:34.411 174 11428.74 67.29 56959.87 88888.00 2018-06-23 03:55:34.911 174 11428.78 67.25 56959.87 88888.00 2018-06-23 03:55:35.411 174 11428.89 67.22 56959.79 88888.00 2018-06-23 03:55:35.911 174 11428.99 67.12 56959.61 88888.00 2018-06-23 03:55:36.411 174 11428.97 67.09 56959.43 88888.00 2018-06-23 03:55:36.911 174 11429.03 67.06 56959.23 88888.00 2018-06-23 03:55:37.411 174 11429.17 66.96 56959.04 88888.00 2018-06-23 03:55:37.911 174 11429.25 66.88 56958.68 88888.00 2018-06-23 03:55:38.411 174 11429.38 66.81 56958.29 88888.00 2018-06-23 03:55:38.911 174 11429.51 66.73 56957.98 88888.00 2018-06-23 03:55:39.411 174 11429.57 66.67 56957.66 88888.00 2018-06-23 03:55:39.911 174 11429.60 66.64 56957.31 88888.00 2018-06-23 03:55:40.411 174 11429.72 66.58 56956.95 88888.00 2018-06-23 03:55:41.411 174 11429.85 66.45 56956.38 88888.00 2018-06-23 03:55:41.911 174 11429.94 66.38 56956.03 88888.00 2018-06-23 03:55:42.411 174 11429.92 66.27 56955.70 88888.00 2018-06-23 03:55:42.911 174 11429.89 66.17 56955.43 88888.00 2018-06-23 03:55:43.411 174 11429.97 66.14 56955.21 88888.00 2018-06-23 03:55:43.911 174 11430.00 66.01 56954.99 88888.00 2018-06-23 03:55:44.411 174 11430.00 65.97 56954.92 88888.00 2018-06-23 03:55:44.911 174 11430.03 65.94 56954.76 88888.00 2018-06-23 03:55:45.411 174 11430.04 65.90 56954.57 88888.00 2018-06-23 03:55:45.911 174 11430.08 65.87 56954.45 88888.00 2018-06-23 03:55:46.411 174 11430.09 65.81 56954.36 88888.00 2018-06-23 03:55:46.911 174 11430.02 65.72 56954.36 88888.00 2018-06-23 03:55:47.411 174 11429.96 65.70 56954.39 88888.00 2018-06-23 03:55:47.911 174 11429.93 65.71 56954.46 88888.00 2018-06-23 03:55:48.411 174 11429.90 65.67 56954.40 88888.00 2018-06-23 03:55:48.911 174 11429.87 65.60 56954.42 88888.00 2018-06-23 03:55:49.411 174 11429.81 65.50 56954.48 88888.00 2018-06-23 03:55:49.911 174 11429.78 65.40 56954.54 88888.00 2018-06-23 03:55:50.411 174 11429.71 65.32 56954.59 88888.00 2018-06-23 03:55:50.911 174 11429.62 65.29 56954.72 88888.00 2018-06-23 03:55:51.411 174 11429.64 65.29 56954.86 88888.00 2018-06-23 03:55:51.911 174 11429.55 65.29 56955.03 88888.00 2018-06-23 03:55:52.411 174 11429.53 65.32 56955.16 88888.00 2018-06-23 03:55:52.911 174 11429.50 65.23 56955.35 88888.00 2018-06-23 03:55:53.411 174 11429.40 65.12 56955.57 88888.00 2018-06-23 03:55:53.911 174 11429.32 65.13 56955.74 88888.00 2018-06-23 03:55:54.411 174 11429.30 65.09 56955.96 88888.00 2018-06-23 03:55:54.911 174 11429.18 65.02 56956.24 88888.00 2018-06-23 03:55:55.411 174 11429.13 64.99 56956.40 88888.00 2018-06-23 03:55:55.911 174 11429.15 65.01 56956.64 88888.00 2018-06-23 03:55:56.411 174 11429.04 64.98 56956.94 88888.00 2018-06-23 03:55:56.911 174 11428.97 64.96 56957.09 88888.00 2018-06-23 03:55:57.411 174 11428.91 64.96 56957.27 88888.00 2018-06-23 03:55:57.911 174 11428.85 64.88 56957.46 88888.00 2018-06-23 03:55:58.411 174 11428.79 64.84 56957.72 88888.00 2018-06-23 03:55:58.911 174 11428.74 64.83 56958.01 88888.00 2018-06-23 03:55:59.411 174 11428.76 64.79 56958.29 88888.00 2018-06-23 03:55:59.911 174 11428.62 64.76 56958.49 88888.00 2018-06-23 03:56:00.411 174 11428.60 64.79 56958.64 88888.00 2018-06-23 03:56:00.911 174 11428.57 64.75 56958.81 88888.00 2018-06-23 03:56:01.411 174 11428.47 64.63 56958.94 88888.00 2018-06-23 03:56:01.911 174 11428.48 64.61 56959.00 88888.00 2018-06-23 03:56:02.411 174 11428.50 64.60 56959.17 88888.00 2018-06-23 03:56:02.911 174 11428.37 64.53 56959.33 88888.00 2018-06-23 03:56:03.411 174 11428.33 64.49 56959.48 88888.00 2018-06-23 03:56:03.911 174 11428.29 64.43 56959.60 88888.00 2018-06-23 03:56:04.411 174 11428.18 64.38 56959.79 88888.00 2018-06-23 03:56:04.911 174 11428.15 64.31 56960.01 88888.00 2018-06-23 03:56:05.411 174 11428.16 64.28 56960.24 88888.00 2018-06-23 03:56:05.911 174 11427.99 64.20 56960.44 88888.00 2018-06-23 03:56:06.411 174 11427.91 64.14 56960.76 88888.00 2018-06-23 03:56:06.911 174 11427.94 64.10 56961.03 88888.00 2018-06-23 03:56:07.411 174 11427.86 64.04 56961.18 88888.00 2018-06-23 03:56:07.911 174 11427.80 64.04 56961.34 88888.00 2018-06-23 03:56:08.411 174 11427.83 63.97 56961.51 88888.00 2018-06-23 03:56:08.911 174 11427.80 63.93 56961.69 88888.00 2018-06-23 03:56:09.411 174 11427.78 63.92 56961.78 88888.00 2018-06-23 03:56:09.911 174 11427.80 63.93 56961.90 88888.00 2018-06-23 03:56:10.411 174 11427.74 63.87 56962.08 88888.00 2018-06-23 03:56:10.911 174 11427.70 63.77 56962.23 88888.00 2018-06-23 03:56:11.411 174 11427.73 63.73 56962.40 88888.00 2018-06-23 03:56:11.911 174 11427.72 63.74 56962.55 88888.00 2018-06-23 03:56:12.911 174 11427.64 63.69 56962.87 88888.00 2018-06-23 03:56:13.411 174 11427.66 63.63 56963.14 88888.00 2018-06-23 03:56:13.911 174 11427.65 63.63 56963.32 88888.00 2018-06-23 03:56:14.411 174 11427.66 63.66 56963.46 88888.00 2018-06-23 03:56:14.911 174 11427.65 63.66 56963.62 88888.00 2018-06-23 03:56:15.411 174 11427.60 63.61 56963.69 88888.00 2018-06-23 03:56:15.911 174 11427.56 63.60 56963.77 88888.00 2018-06-23 03:56:16.411 174 11427.63 63.54 56963.88 88888.00 2018-06-23 03:56:16.911 174 11427.59 63.53 56963.96 88888.00 2018-06-23 03:56:17.411 174 11427.63 63.51 56964.01 88888.00 2018-06-23 03:56:17.911 174 11427.72 63.48 56964.13 88888.00 2018-06-23 03:56:18.411 174 11427.79 63.48 56964.17 88888.00 2018-06-23 03:56:18.911 174 11427.84 63.46 56964.16 88888.00 2018-06-23 03:56:19.411 174 11427.95 63.43 56964.24 88888.00 2018-06-23 03:56:19.911 174 11428.06 63.45 56964.34 88888.00 2018-06-23 03:56:20.411 174 11428.07 63.45 56964.39 88888.00 2018-06-23 03:56:20.911 174 11428.13 63.46 56964.33 88888.00 2018-06-23 03:56:21.411 174 11428.20 63.43 56964.34 88888.00 2018-06-23 03:56:21.911 174 11428.25 63.42 56964.37 88888.00 2018-06-23 03:56:22.911 174 11428.40 63.51 56964.47 88888.00 2018-06-23 03:56:23.911 174 11428.54 63.53 56964.49 88888.00 2018-06-23 03:56:24.411 174 11428.64 63.52 56964.47 88888.00 2018-06-23 03:56:24.911 174 11428.69 63.60 56964.37 88888.00 2018-06-23 03:56:25.411 174 11428.76 63.65 56964.29 88888.00 2018-06-23 03:56:25.911 174 11428.90 63.65 56964.27 88888.00 2018-06-23 03:56:26.411 174 11428.97 63.66 56964.26 88888.00 2018-06-23 03:56:26.911 174 11429.05 63.70 56964.22 88888.00 2018-06-23 03:56:27.411 174 11429.12 63.72 56964.11 88888.00 2018-06-23 03:56:27.911 174 11429.11 63.73 56964.04 88888.00 2018-06-23 03:56:28.411 174 11429.20 63.81 56963.97 88888.00 2018-06-23 03:56:28.911 174 11429.34 63.81 56963.88 88888.00 2018-06-23 03:56:29.411 174 11429.32 63.85 56963.72 88888.00 2018-06-23 03:56:29.911 174 11429.40 63.93 56963.60 88888.00 2018-06-23 03:56:30.411 174 11429.52 63.92 56963.52 88888.00 2018-06-23 03:56:30.911 174 11429.55 63.90 56963.51 88888.00 2018-06-23 03:56:31.411 174 11429.61 63.92 56963.43 88888.00 2018-06-23 03:56:31.911 174 11429.78 63.97 56963.34 88888.00 2018-06-23 03:56:32.411 174 11429.79 63.99 56963.25 88888.00 2018-06-23 03:56:32.911 174 11429.81 64.04 56963.08 88888.00 2018-06-23 03:56:33.411 174 11430.00 64.10 56962.93 88888.00 2018-06-23 03:56:33.911 174 11430.09 64.10 56962.83 88888.00 2018-06-23 03:56:34.411 174 11430.11 64.19 56962.73 88888.00 2018-06-23 03:56:34.911 174 11430.24 64.24 56962.59 88888.00 2018-06-23 03:56:35.411 174 11430.27 64.30 56962.38 88888.00 2018-06-23 03:56:35.911 174 11430.23 64.31 56962.27 88888.00 2018-06-23 03:56:36.411 174 11430.31 64.34 56962.10 88888.00 2018-06-23 03:56:36.911 174 11430.40 64.34 56962.02 88888.00 2018-06-23 03:56:37.411 174 11430.50 64.38 56961.92 88888.00 2018-06-23 03:56:37.911 174 11430.56 64.48 56961.79 88888.00 2018-06-23 03:56:38.411 174 11430.58 64.48 56961.65 88888.00 2018-06-23 03:56:38.911 174 11430.52 64.44 56961.48 88888.00 2018-06-23 03:56:39.411 174 11430.56 64.48 56961.35 88888.00 2018-06-23 03:56:39.911 174 11430.63 64.55 56961.29 88888.00 2018-06-23 03:56:40.911 174 11430.64 64.62 56961.15 88888.00 2018-06-23 03:56:41.411 174 11430.77 64.72 56961.13 88888.00 2018-06-23 03:56:41.911 174 11430.71 64.76 56961.03 88888.00 2018-06-23 03:56:42.411 174 11430.83 64.82 56960.94 88888.00 2018-06-23 03:56:42.911 174 11430.90 64.78 56960.71 88888.00 2018-06-23 03:56:43.411 174 11430.86 64.84 56960.60 88888.00 2018-06-23 03:56:43.911 174 11430.93 64.91 56960.48 88888.00 2018-06-23 03:56:44.411 174 11431.12 64.95 56960.33 88888.00 2018-06-23 03:56:44.911 174 11431.15 64.94 56960.15 88888.00 2018-06-23 03:56:45.411 174 11431.22 64.92 56959.96 88888.00 2018-06-23 03:56:45.911 174 11431.33 64.92 56959.72 88888.00 2018-06-23 03:56:46.411 174 11431.34 64.96 56959.55 88888.00 2018-06-23 03:56:46.911 174 11431.35 64.95 56959.36 88888.00 2018-06-23 03:56:47.411 174 11431.42 64.96 56959.21 88888.00 2018-06-23 03:56:47.911 174 11431.48 64.97 56959.06 88888.00 2018-06-23 03:56:48.411 174 11431.50 64.99 56958.91 88888.00 2018-06-23 03:56:48.911 174 11431.66 65.06 56958.77 88888.00 2018-06-23 03:56:49.411 174 11431.72 65.12 56958.59 88888.00 2018-06-23 03:56:49.911 174 11431.68 65.11 56958.45 88888.00 2018-06-23 03:56:50.411 174 11431.79 65.12 56958.26 88888.00 2018-06-23 03:56:50.912 174 11431.91 65.18 56958.10 88888.00 2018-06-23 03:56:51.412 174 11431.97 65.26 56957.91 88888.00 2018-06-23 03:56:51.912 174 11432.05 65.31 56957.75 88888.00 2018-06-23 03:56:52.412 174 11432.15 65.35 56957.48 88888.00 2018-06-23 03:56:52.912 174 11432.24 65.36 56957.27 88888.00 2018-06-23 03:56:53.412 174 11432.23 65.39 56957.09 88888.00 2018-06-23 03:56:53.912 174 11432.35 65.42 56956.89 88888.00 2018-06-23 03:56:54.412 174 11432.42 65.45 56956.62 88888.00 2018-06-23 03:56:54.912 174 11432.47 65.49 56956.40 88888.00 2018-06-23 03:56:55.412 174 11432.63 65.53 56956.34 88888.00 2018-06-23 03:56:55.912 174 11432.70 65.53 56956.19 88888.00 2018-06-23 03:56:56.412 174 11432.72 65.52 56955.93 88888.00 2018-06-23 03:56:56.912 174 11432.84 65.52 56955.72 88888.00 2018-06-23 03:56:57.412 174 11432.87 65.51 56955.51 88888.00 2018-06-23 03:56:57.912 174 11432.93 65.62 56955.36 88888.00 2018-06-23 03:56:58.412 174 11433.11 65.64 56955.12 88888.00 2018-06-23 03:56:58.912 174 11433.13 65.62 56954.86 88888.00 2018-06-23 03:56:59.412 174 11433.13 65.66 56954.68 88888.00 2018-06-23 03:56:59.912 174 11433.21 65.70 56954.41 88888.00 2018-06-23 03:57:00.412 174 11433.26 65.70 56954.12 88888.00 2018-06-23 03:57:00.912 174 11433.32 65.67 56953.83 88888.00 2018-06-23 03:57:01.412 174 11433.42 65.73 56953.44 88888.00 2018-06-23 03:57:01.912 174 11433.53 65.76 56953.23 88888.00 2018-06-23 03:57:02.412 174 11433.61 65.78 56952.96 88888.00 2018-06-23 03:57:02.912 174 11433.64 65.80 56952.67 88888.00 2018-06-23 03:57:03.412 174 11433.74 65.77 56952.42 88888.00 2018-06-23 03:57:04.412 174 11433.76 65.80 56951.96 88888.00 2018-06-23 03:57:04.912 174 11433.84 65.84 56951.72 88888.00 2018-06-23 03:57:05.412 174 11433.88 65.81 56951.56 88888.00 2018-06-23 03:57:05.912 174 11433.89 65.89 56951.36 88888.00 2018-06-23 03:57:06.412 174 11433.96 65.91 56951.12 88888.00 2018-06-23 03:57:06.912 174 11434.00 65.93 56950.88 88888.00 2018-06-23 03:57:07.412 174 11434.06 65.98 56950.66 88888.00 2018-06-23 03:57:07.912 174 11434.12 66.01 56950.41 88888.00 2018-06-23 03:57:08.412 174 11434.11 65.98 56950.16 88888.00 2018-06-23 03:57:08.912 174 11434.07 66.01 56950.03 88888.00 2018-06-23 03:57:09.412 174 11434.16 66.08 56949.88 88888.00 2018-06-23 03:57:09.912 174 11434.17 66.08 56949.66 88888.00 2018-06-23 03:57:10.412 174 11434.13 66.12 56949.51 88888.00 2018-06-23 03:57:10.912 174 11434.13 66.17 56949.35 88888.00 2018-06-23 03:57:11.412 174 11434.19 66.13 56949.22 88888.00 2018-06-23 03:57:11.912 174 11434.19 66.14 56949.03 88888.00 2018-06-23 03:57:12.412 174 11434.17 66.18 56948.87 88888.00 2018-06-23 03:57:12.912 174 11434.19 66.18 56948.75 88888.00 2018-06-23 03:57:13.412 174 11434.18 66.21 56948.66 88888.00 2018-06-23 03:57:13.912 174 11434.16 66.25 56948.57 88888.00 2018-06-23 03:57:14.412 174 11434.23 66.26 56948.43 88888.00 2018-06-23 03:57:14.912 174 11434.20 66.28 56948.34 88888.00 2018-06-23 03:57:15.412 174 11434.24 66.31 56948.30 88888.00 2018-06-23 03:57:15.912 174 11434.30 66.35 56948.22 88888.00 2018-06-23 03:57:16.412 174 11434.28 66.39 56948.19 88888.00 2018-06-23 03:57:16.912 174 11434.34 66.39 56948.22 88888.00 2018-06-23 03:57:17.412 174 11434.33 66.41 56948.19 88888.00 2018-06-23 03:57:17.912 174 11434.27 66.45 56948.19 88888.00 2018-06-23 03:57:18.412 174 11434.31 66.51 56948.19 88888.00 2018-06-23 03:57:18.912 174 11434.32 66.54 56948.17 88888.00 2018-06-23 03:57:19.412 174 11434.32 66.61 56948.17 88888.00 2018-06-23 03:57:19.912 174 11434.31 66.68 56948.10 88888.00 2018-06-23 03:57:20.412 174 11434.35 66.64 56948.11 88888.00 2018-06-23 03:57:20.912 174 11434.39 66.61 56948.09 88888.00 2018-06-23 03:57:21.412 174 11434.38 66.62 56948.09 88888.00 2018-06-23 03:57:21.912 174 11434.41 66.69 56948.10 88888.00 2018-06-23 03:57:22.412 174 11434.37 66.69 56948.03 88888.00 2018-06-23 03:57:22.912 174 11434.32 66.74 56947.99 88888.00 2018-06-23 03:57:23.412 174 11434.44 66.78 56947.97 88888.00 2018-06-23 03:57:23.912 174 11434.47 66.78 56947.99 88888.00 2018-06-23 03:57:24.412 174 11434.45 66.81 56948.04 88888.00 2018-06-23 03:57:24.912 174 11434.55 66.83 56948.02 88888.00 2018-06-23 03:57:25.412 174 11434.60 66.89 56947.93 88888.00 2018-06-23 03:57:25.912 174 11434.57 66.93 56947.93 88888.00 2018-06-23 03:57:26.412 174 11434.57 66.98 56948.02 88888.00 2018-06-23 03:57:26.912 174 11434.55 66.99 56948.10 88888.00 2018-06-23 03:57:27.412 174 11434.51 66.98 56948.12 88888.00 2018-06-23 03:57:27.912 174 11434.52 67.00 56948.17 88888.00 2018-06-23 03:57:28.412 174 11434.52 67.02 56948.16 88888.00 2018-06-23 03:57:28.912 174 11434.45 67.07 56948.15 88888.00 2018-06-23 03:57:29.412 174 11434.50 67.16 56948.24 88888.00 2018-06-23 03:57:29.912 174 11434.58 67.17 56948.32 88888.00 2018-06-23 03:57:30.412 174 11434.60 67.16 56948.34 88888.00 2018-06-23 03:57:30.912 174 11434.58 67.23 56948.39 88888.00 2018-06-23 03:57:31.412 174 11434.65 67.28 56948.42 88888.00 2018-06-23 03:57:31.912 174 11434.68 67.32 56948.48 88888.00 2018-06-23 03:57:32.412 174 11434.67 67.36 56948.54 88888.00 2018-06-23 03:57:32.912 174 11434.66 67.43 56948.57 88888.00 2018-06-23 03:57:33.412 174 11434.61 67.42 56948.60 88888.00 2018-06-23 03:57:33.912 174 11434.65 67.51 56948.66 88888.00 2018-06-23 03:57:34.412 174 11434.80 67.56 56948.75 88888.00 2018-06-23 03:57:34.912 174 11434.79 67.55 56948.81 88888.00 2018-06-23 03:57:35.912 174 11434.78 67.66 56949.02 88888.00 2018-06-23 03:57:36.412 174 11434.78 67.68 56949.09 88888.00 2018-06-23 03:57:36.912 174 11434.75 67.74 56949.16 88888.00 2018-06-23 03:57:37.412 174 11434.85 67.74 56949.26 88888.00 2018-06-23 03:57:37.912 174 11434.86 67.78 56949.34 88888.00 2018-06-23 03:57:38.412 174 11434.79 67.83 56949.37 88888.00 2018-06-23 03:57:38.912 174 11434.85 67.87 56949.48 88888.00 2018-06-23 03:57:39.412 174 11434.87 67.87 56949.52 88888.00 2018-06-23 03:57:39.912 174 11434.87 67.82 56949.60 88888.00 2018-06-23 03:57:40.412 174 11434.97 67.90 56949.64 88888.00 2018-06-23 03:57:40.912 174 11434.99 67.92 56949.77 88888.00 2018-06-23 03:57:41.412 174 11434.89 67.94 56949.93 88888.00 2018-06-23 03:57:41.912 174 11434.92 67.98 56950.05 88888.00 2018-06-23 03:57:42.412 174 11434.93 68.01 56950.10 88888.00 2018-06-23 03:57:42.912 174 11434.86 67.98 56950.17 88888.00 2018-06-23 03:57:43.412 174 11434.87 68.03 56950.25 88888.00 2018-06-23 03:57:43.912 174 11434.93 68.04 56950.35 88888.00 2018-06-23 03:57:44.412 174 11434.93 68.05 56950.34 88888.00 2018-06-23 03:57:44.912 174 11434.90 68.07 56950.42 88888.00 2018-06-23 03:57:45.412 174 11434.89 68.08 56950.44 88888.00 2018-06-23 03:57:45.912 174 11434.89 68.09 56950.50 88888.00 2018-06-23 03:57:46.412 174 11434.85 68.08 56950.51 88888.00 2018-06-23 03:57:46.912 174 11434.93 68.08 56950.50 88888.00 2018-06-23 03:57:47.412 174 11434.94 68.05 56950.47 88888.00 2018-06-23 03:57:47.912 174 11434.96 68.08 56950.44 88888.00 2018-06-23 03:57:48.412 174 11435.03 68.14 56950.42 88888.00 2018-06-23 03:57:48.912 174 11435.08 68.14 56950.36 88888.00 2018-06-23 03:57:49.412 174 11435.07 68.12 56950.36 88888.00 2018-06-23 03:57:49.912 174 11435.13 68.14 56950.38 88888.00 2018-06-23 03:57:50.412 174 11435.07 68.11 56950.37 88888.00 2018-06-23 03:57:50.912 174 11435.04 68.11 56950.36 88888.00 2018-06-23 03:57:51.412 174 11435.04 68.14 56950.37 88888.00 2018-06-23 03:57:51.912 174 11435.07 68.09 56950.34 88888.00 2018-06-23 03:57:52.412 174 11435.04 68.08 56950.31 88888.00 2018-06-23 03:57:52.912 174 11435.06 68.11 56950.28 88888.00 2018-06-23 03:57:53.912 174 11435.10 68.11 56950.24 88888.00 2018-06-23 03:57:54.412 174 11435.08 68.15 56950.23 88888.00 2018-06-23 03:57:54.912 174 11435.16 68.16 56950.20 88888.00 2018-06-23 03:57:55.412 174 11435.16 68.11 56950.12 88888.00 2018-06-23 03:57:55.912 174 11435.15 68.15 56950.08 88888.00 2018-06-23 03:57:56.412 174 11435.16 68.18 56950.01 88888.00 2018-06-23 03:57:56.912 174 11435.22 68.23 56949.99 88888.00 2018-06-23 03:57:57.412 174 11435.23 68.28 56950.02 88888.00 2018-06-23 03:57:57.912 174 11435.25 68.25 56949.98 88888.00 2018-06-23 03:57:58.412 174 11435.25 68.28 56950.02 88888.00 2018-06-23 03:57:58.912 174 11435.27 68.32 56949.99 88888.00 2018-06-23 03:57:59.412 174 11435.20 68.38 56949.92 88888.00 2018-06-23 03:57:59.912 174 11435.21 68.44 56949.99 88888.00 2018-06-23 03:58:00.412 174 11435.16 68.49 56950.02 88888.00 2018-06-23 03:58:00.912 174 11435.17 68.51 56949.97 88888.00 2018-06-23 03:58:01.412 174 11435.13 68.49 56949.99 88888.00 2018-06-23 03:58:01.912 174 11435.07 68.50 56950.01 88888.00 2018-06-23 03:58:02.412 174 11435.00 68.53 56950.04 88888.00 2018-06-23 03:58:02.912 174 11435.00 68.52 56950.15 88888.00 2018-06-23 03:58:03.412 174 11434.93 68.51 56950.34 88888.00 2018-06-23 03:58:03.912 174 11434.87 68.51 56950.53 88888.00 2018-06-23 03:58:04.412 174 11434.82 68.51 56950.65 88888.00 2018-06-23 03:58:04.912 174 11434.71 68.51 56950.78 88888.00 2018-06-23 03:58:05.412 174 11434.66 68.53 56950.81 88888.00 2018-06-23 03:58:05.912 174 11434.67 68.53 56950.93 88888.00 2018-06-23 03:58:06.412 174 11434.64 68.56 56951.15 88888.00 2018-06-23 03:58:06.912 174 11434.58 68.60 56951.24 88888.00 2018-06-23 03:58:07.412 174 11434.61 68.63 56951.25 88888.00 2018-06-23 03:58:07.912 174 11434.60 68.65 56951.31 88888.00 2018-06-23 03:58:08.412 174 11434.57 68.66 56951.37 88888.00 2018-06-23 03:58:08.912 174 11434.61 68.64 56951.45 88888.00 2018-06-23 03:58:09.412 174 11434.64 68.72 56951.58 88888.00 2018-06-23 03:58:09.912 174 11434.58 68.79 56951.62 88888.00 2018-06-23 03:58:10.412 174 11434.61 68.86 56951.72 88888.00 2018-06-23 03:58:10.912 174 11434.68 68.90 56951.76 88888.00 2018-06-23 03:58:11.412 174 11434.64 68.93 56951.75 88888.00 2018-06-23 03:58:11.912 174 11434.69 69.00 56951.77 88888.00 2018-06-23 03:58:12.412 174 11434.75 69.03 56951.77 88888.00 2018-06-23 03:58:12.912 174 11434.78 69.04 56951.72 88888.00 2018-06-23 03:58:13.412 174 11434.83 69.05 56951.71 88888.00 2018-06-23 03:58:13.912 174 11434.90 69.11 56951.59 88888.00 2018-06-23 03:58:14.412 174 11434.88 69.19 56951.55 88888.00 2018-06-23 03:58:14.912 174 11434.92 69.25 56951.58 88888.00 2018-06-23 03:58:15.412 174 11435.00 69.33 56951.43 88888.00 2018-06-23 03:58:15.912 174 11435.04 69.37 56951.27 88888.00 2018-06-23 03:58:16.412 174 11435.07 69.44 56951.14 88888.00 2018-06-23 03:58:17.412 174 11435.25 69.50 56950.85 88888.00 2018-06-23 03:58:17.912 174 11435.31 69.53 56950.68 88888.00 2018-06-23 03:58:18.412 174 11435.44 69.54 56950.53 88888.00 2018-06-23 03:58:18.912 174 11435.52 69.50 56950.35 88888.00 2018-06-23 03:58:19.412 174 11435.57 69.54 56950.23 88888.00 2018-06-23 03:58:19.912 174 11435.63 69.58 56950.10 88888.00 2018-06-23 03:58:20.412 174 11435.67 69.65 56950.01 88888.00 2018-06-23 03:58:20.912 174 11435.69 69.70 56949.96 88888.00 2018-06-23 03:58:21.412 174 11435.76 69.70 56949.84 88888.00 2018-06-23 03:58:21.912 174 11435.76 69.73 56949.74 88888.00 2018-06-23 03:58:22.412 174 11435.79 69.78 56949.67 88888.00 2018-06-23 03:58:22.912 174 11435.91 69.84 56949.64 88888.00 2018-06-23 03:58:23.412 174 11435.96 69.89 56949.54 88888.00 2018-06-23 03:58:23.912 174 11435.98 69.96 56949.48 88888.00 2018-06-23 03:58:24.412 174 11435.99 70.00 56949.44 88888.00 2018-06-23 03:58:24.912 174 11436.07 70.04 56949.35 88888.00 2018-06-23 03:58:25.412 174 11436.00 70.06 56949.25 88888.00 2018-06-23 03:58:25.912 174 11436.04 70.11 56949.07 88888.00 2018-06-23 03:58:26.412 174 11436.15 70.15 56949.09 88888.00 2018-06-23 03:58:26.912 174 11436.17 70.21 56949.08 88888.00 2018-06-23 03:58:27.412 174 11436.19 70.28 56949.05 88888.00 2018-06-23 03:58:27.912 174 11436.24 70.30 56948.99 88888.00 2018-06-23 03:58:28.412 174 11436.28 70.30 56948.88 88888.00 2018-06-23 03:58:28.912 174 11436.34 70.32 56948.80 88888.00 2018-06-23 03:58:29.412 174 11436.38 70.35 56948.76 88888.00 2018-06-23 03:58:29.912 174 11436.45 70.38 56948.68 88888.00 2018-06-23 03:58:30.412 174 11436.48 70.42 56948.55 88888.00 2018-06-23 03:58:30.912 174 11436.56 70.48 56948.41 88888.00 2018-06-23 03:58:31.412 174 11436.61 70.48 56948.25 88888.00 2018-06-23 03:58:31.912 174 11436.60 70.47 56948.10 88888.00 2018-06-23 03:58:32.412 174 11436.69 70.53 56947.97 88888.00 2018-06-23 03:58:32.912 174 11436.82 70.57 56947.79 88888.00 2018-06-23 03:58:33.412 174 11436.87 70.61 56947.67 88888.00 2018-06-23 03:58:33.912 174 11436.97 70.64 56947.48 88888.00 2018-06-23 03:58:34.412 174 11436.99 70.67 56947.34 88888.00 2018-06-23 03:58:34.912 174 11437.04 70.68 56947.19 88888.00 2018-06-23 03:58:35.412 174 11437.13 70.77 56946.97 88888.00 2018-06-23 03:58:35.912 174 11437.25 70.77 56946.68 88888.00 2018-06-23 03:58:36.412 174 11437.25 70.81 56946.51 88888.00 2018-06-23 03:58:36.912 174 11437.33 70.86 56946.42 88888.00 2018-06-23 03:58:37.412 174 11437.42 70.87 56946.13 88888.00 2018-06-23 03:58:37.912 174 11437.47 70.89 56945.90 88888.00 2018-06-23 03:58:38.412 174 11437.50 70.94 56945.78 88888.00 2018-06-23 03:58:38.912 174 11437.52 70.95 56945.59 88888.00 2018-06-23 03:58:39.412 174 11437.54 70.93 56945.34 88888.00 2018-06-23 03:58:39.912 174 11437.61 70.91 56945.13 88888.00 2018-06-23 03:58:40.412 174 11437.66 70.91 56944.96 88888.00 2018-06-23 03:58:40.912 174 11437.60 70.90 56944.89 88888.00 2018-06-23 03:58:41.412 174 11437.59 70.97 56944.75 88888.00 2018-06-23 03:58:41.912 174 11437.67 70.97 56944.60 88888.00 2018-06-23 03:58:42.412 174 11437.67 70.96 56944.50 88888.00 2018-06-23 03:58:42.912 174 11437.63 70.96 56944.33 88888.00 2018-06-23 03:58:43.412 174 11437.72 70.98 56944.14 88888.00 2018-06-23 03:58:43.912 174 11437.74 71.00 56944.01 88888.00 2018-06-23 03:58:44.412 174 11437.80 71.04 56943.79 88888.00 2018-06-23 03:58:44.912 174 11437.85 71.07 56943.66 88888.00 2018-06-23 03:58:45.412 174 11437.86 71.10 56943.54 88888.00 2018-06-23 03:58:45.912 174 11437.78 71.16 56943.44 88888.00 2018-06-23 03:58:46.412 174 11437.82 71.20 56943.32 88888.00 2018-06-23 03:58:46.912 174 11437.89 71.20 56943.19 88888.00 2018-06-23 03:58:47.412 174 11437.94 71.22 56943.08 88888.00 2018-06-23 03:58:47.912 174 11437.95 71.21 56942.92 88888.00 2018-06-23 03:58:48.412 174 11438.02 71.27 56942.82 88888.00 2018-06-23 03:58:48.912 174 11437.98 71.28 56942.71 88888.00 2018-06-23 03:58:49.412 174 11438.03 71.35 56942.53 88888.00 2018-06-23 03:58:49.912 174 11438.13 71.32 56942.40 88888.00 2018-06-23 03:58:50.412 174 11438.15 71.34 56942.26 88888.00 2018-06-23 03:58:50.912 174 11438.15 71.37 56942.06 88888.00 2018-06-23 03:58:51.412 174 11438.27 71.37 56941.87 88888.00 2018-06-23 03:58:51.912 174 11438.29 71.32 56941.70 88888.00 2018-06-23 03:58:52.413 174 11438.27 71.36 56941.50 88888.00 2018-06-23 03:58:52.913 174 11438.35 71.42 56941.31 88888.00 2018-06-23 03:58:53.413 174 11438.34 71.42 56941.05 88888.00 2018-06-23 03:58:53.913 174 11438.34 71.43 56940.85 88888.00 2018-06-23 03:58:54.413 174 11438.44 71.41 56940.69 88888.00 2018-06-23 03:58:54.913 174 11438.42 71.40 56940.54 88888.00 2018-06-23 03:58:55.413 174 11438.40 71.43 56940.36 88888.00 2018-06-23 03:58:55.913 174 11438.42 71.43 56940.17 88888.00 2018-06-23 03:58:56.413 174 11438.41 71.42 56939.90 88888.00 2018-06-23 03:58:56.913 174 11438.47 71.45 56939.63 88888.00 2018-06-23 03:58:57.413 174 11438.51 71.45 56939.31 88888.00 2018-06-23 03:58:57.913 174 11438.56 71.44 56939.00 88888.00 2018-06-23 03:58:58.913 174 11438.61 71.48 56938.35 88888.00 2018-06-23 03:58:59.413 174 11438.70 71.47 56938.04 88888.00 2018-06-23 03:58:59.913 174 11438.71 71.37 56937.69 88888.00 2018-06-23 03:59:00.413 174 11438.75 71.37 56937.28 88888.00 2018-06-23 03:59:00.913 174 11438.82 71.32 56936.93 88888.00 2018-06-23 03:59:01.413 174 11438.86 71.32 56936.64 88888.00 2018-06-23 03:59:01.913 174 11438.83 71.34 56936.25 88888.00 2018-06-23 03:59:02.413 174 11438.91 71.28 56935.89 88888.00 2018-06-23 03:59:02.913 174 11438.92 71.28 56935.59 88888.00 2018-06-23 03:59:03.413 174 11438.95 71.28 56935.22 88888.00 2018-06-23 03:59:03.913 174 11439.02 71.31 56934.90 88888.00 2018-06-23 03:59:04.413 174 11439.07 71.34 56934.58 88888.00 2018-06-23 03:59:04.913 174 11439.16 71.36 56934.20 88888.00 2018-06-23 03:59:05.413 174 11439.23 71.34 56933.87 88888.00 2018-06-23 03:59:05.913 174 11439.24 71.32 56933.48 88888.00 2018-06-23 03:59:06.913 174 11439.30 71.37 56932.81 88888.00 2018-06-23 03:59:07.413 174 11439.32 71.34 56932.41 88888.00 2018-06-23 03:59:07.913 174 11439.26 71.32 56932.08 88888.00 2018-06-23 03:59:08.413 174 11439.35 71.35 56931.73 88888.00 2018-06-23 03:59:08.913 174 11439.35 71.32 56931.37 88888.00 2018-06-23 03:59:09.413 174 11439.34 71.32 56931.06 88888.00 2018-06-23 03:59:09.913 174 11439.47 71.35 56930.72 88888.00 2018-06-23 03:59:10.413 174 11439.48 71.37 56930.44 88888.00 2018-06-23 03:59:10.913 174 11439.40 71.32 56930.24 88888.00 2018-06-23 03:59:11.413 174 11439.45 71.31 56930.01 88888.00 2018-06-23 03:59:11.913 174 11439.45 71.30 56929.76 88888.00 2018-06-23 03:59:12.413 174 11439.47 71.35 56929.44 88888.00 2018-06-23 03:59:12.913 174 11439.51 71.35 56929.18 88888.00 2018-06-23 03:59:13.413 174 11439.51 71.40 56929.04 88888.00 2018-06-23 03:59:13.913 174 11439.51 71.41 56928.78 88888.00 2018-06-23 03:59:14.413 174 11439.45 71.47 56928.61 88888.00 2018-06-23 03:59:14.913 174 11439.47 71.43 56928.55 88888.00 2018-06-23 03:59:15.413 174 11439.44 71.36 56928.46 88888.00 2018-06-23 03:59:15.913 174 11439.35 71.31 56928.43 88888.00 2018-06-23 03:59:16.913 174 11439.26 71.27 56928.32 88888.00 2018-06-23 03:59:17.413 174 11439.18 71.21 56928.23 88888.00 2018-06-23 03:59:17.913 174 11439.26 71.23 56928.22 88888.00 2018-06-23 03:59:18.413 174 11439.17 71.22 56928.22 88888.00 2018-06-23 03:59:18.913 174 11439.09 71.21 56928.19 88888.00 2018-06-23 03:59:19.413 174 11439.11 71.18 56928.15 88888.00 2018-06-23 03:59:19.913 174 11439.10 71.17 56928.09 88888.00 2018-06-23 03:59:20.413 174 11439.06 71.18 56928.01 88888.00 2018-06-23 03:59:20.913 174 11439.11 71.20 56927.98 88888.00 2018-06-23 03:59:21.413 174 11439.12 71.17 56927.88 88888.00 2018-06-23 03:59:21.913 174 11439.07 71.16 56927.81 88888.00 2018-06-23 03:59:22.413 174 11439.00 71.13 56927.80 88888.00 2018-06-23 03:59:22.913 174 11439.00 71.11 56927.72 88888.00 2018-06-23 03:59:23.413 174 11438.93 71.07 56927.66 88888.00 2018-06-23 03:59:23.913 174 11438.92 71.01 56927.64 88888.00 2018-06-23 03:59:24.413 174 11438.95 70.97 56927.62 88888.00 2018-06-23 03:59:24.913 174 11438.82 70.97 56927.61 88888.00 2018-06-23 03:59:25.413 174 11438.83 70.95 56927.62 88888.00 2018-06-23 03:59:25.913 174 11438.86 70.91 56927.59 88888.00 2018-06-23 03:59:26.413 174 11438.77 70.88 56927.61 88888.00 2018-06-23 03:59:26.913 174 11438.70 70.87 56927.65 88888.00 2018-06-23 03:59:27.413 174 11438.72 70.83 56927.76 88888.00 2018-06-23 03:59:27.913 174 11438.65 70.87 56927.80 88888.00 2018-06-23 03:59:28.413 174 11438.61 70.84 56927.84 88888.00 2018-06-23 03:59:28.913 174 11438.56 70.79 56927.93 88888.00 2018-06-23 03:59:29.413 174 11438.54 70.74 56928.06 88888.00 2018-06-23 03:59:30.413 174 11438.41 70.67 56928.21 88888.00 2018-06-23 03:59:30.913 174 11438.40 70.67 56928.22 88888.00 2018-06-23 03:59:31.413 174 11438.37 70.66 56928.27 88888.00 2018-06-23 03:59:31.913 174 11438.37 70.63 56928.35 88888.00 2018-06-23 03:59:32.413 174 11438.33 70.59 56928.29 88888.00 2018-06-23 03:59:32.913 174 11438.33 70.61 56928.26 88888.00 2018-06-23 03:59:33.413 174 11438.36 70.61 56928.29 88888.00 2018-06-23 03:59:33.913 174 11438.36 70.61 56928.26 88888.00 2018-06-23 03:59:34.413 174 11438.35 70.61 56928.15 88888.00 2018-06-23 03:59:34.913 174 11438.34 70.63 56928.06 88888.00 2018-06-23 03:59:35.413 174 11438.36 70.62 56927.93 88888.00 2018-06-23 03:59:35.913 174 11438.29 70.61 56927.87 88888.00 2018-06-23 03:59:36.413 174 11438.31 70.62 56927.84 88888.00 2018-06-23 03:59:36.913 174 11438.31 70.61 56927.78 88888.00 2018-06-23 03:59:37.413 174 11438.34 70.61 56927.77 88888.00 2018-06-23 03:59:37.913 174 11438.37 70.59 56927.69 88888.00 2018-06-23 03:59:38.413 174 11438.44 70.53 56927.64 88888.00 2018-06-23 03:59:38.913 174 11438.41 70.52 56927.57 88888.00 2018-06-23 03:59:39.413 174 11438.45 70.56 56927.46 88888.00 2018-06-23 03:59:40.413 174 11438.55 70.60 56927.37 88888.00 2018-06-23 03:59:40.913 174 11438.49 70.60 56927.36 88888.00 2018-06-23 03:59:41.413 174 11438.55 70.61 56927.24 88888.00 2018-06-23 03:59:41.913 174 11438.56 70.56 56927.08 88888.00 2018-06-23 03:59:42.413 174 11438.51 70.55 56926.89 88888.00 2018-06-23 03:59:42.913 174 11438.51 70.56 56926.86 88888.00 2018-06-23 03:59:43.413 174 11438.57 70.57 56926.84 88888.00 2018-06-23 03:59:43.913 174 11438.52 70.60 56926.75 88888.00 2018-06-23 03:59:44.413 174 11438.57 70.60 56926.62 88888.00 2018-06-23 03:59:44.913 174 11438.60 70.57 56926.50 88888.00 2018-06-23 03:59:45.413 174 11438.56 70.57 56926.36 88888.00 2018-06-23 03:59:45.913 174 11438.60 70.56 56926.14 88888.00 2018-06-23 03:59:46.413 174 11438.65 70.57 56925.96 88888.00 2018-06-23 03:59:46.913 174 11438.60 70.56 56925.90 88888.00 2018-06-23 03:59:47.413 174 11438.60 70.55 56925.77 88888.00 2018-06-23 03:59:47.913 174 11438.64 70.53 56925.64 88888.00 2018-06-23 03:59:48.413 174 11438.64 70.53 56925.46 88888.00 2018-06-23 03:59:48.913 174 11438.72 70.50 56925.28 88888.00 2018-06-23 03:59:49.413 174 11438.81 70.50 56925.15 88888.00 2018-06-23 03:59:49.913 174 11438.72 70.48 56925.07 88888.00 2018-06-23 03:59:50.413 174 11438.71 70.48 56924.95 88888.00 2018-06-23 03:59:50.913 174 11438.77 70.50 56924.85 88888.00 2018-06-23 03:59:51.413 174 11438.83 70.48 56924.74 88888.00 2018-06-23 03:59:51.913 174 11438.82 70.46 56924.63 88888.00 2018-06-23 03:59:52.413 174 11438.88 70.41 56924.57 88888.00 2018-06-23 03:59:52.913 174 11438.83 70.41 56924.50 88888.00 2018-06-23 03:59:53.413 174 11438.83 70.45 56924.37 88888.00 2018-06-23 03:59:53.913 174 11438.86 70.45 56924.27 88888.00 2018-06-23 03:59:54.413 174 11438.88 70.45 56924.22 88888.00 2018-06-23 03:59:54.913 174 11438.91 70.47 56924.15 88888.00 2018-06-23 03:59:55.413 174 11438.95 70.49 56924.08 88888.00 2018-06-23 03:59:55.913 174 11438.98 70.48 56924.03 88888.00 2018-06-23 03:59:56.413 174 11438.95 70.45 56923.95 88888.00 2018-06-23 03:59:56.913 174 11438.98 70.47 56923.86 88888.00 2018-06-23 03:59:57.413 174 11439.05 70.45 56923.72 88888.00 2018-06-23 03:59:57.913 174 11438.99 70.47 56923.58 88888.00 2018-06-23 03:59:58.413 174 11439.07 70.49 56923.55 88888.00 2018-06-23 03:59:58.913 174 11439.05 70.45 56923.50 88888.00 2018-06-23 03:59:59.413 174 11439.04 70.49 56923.44 88888.00 2018-06-23 03:59:59.913 174 11439.09 70.50 56923.35 88888.00 2018-06-23 04:00:00.413 174 11439.10 70.54 56923.28 88888.00 2018-06-23 04:00:00.913 174 11439.06 70.53 56923.18 88888.00 2018-06-23 04:00:01.413 174 11439.07 70.59 56923.20 88888.00 2018-06-23 04:00:01.913 174 11439.23 70.55 56923.16 88888.00 2018-06-23 04:00:02.413 174 11439.19 70.57 56923.10 88888.00 2018-06-23 04:00:02.913 174 11439.21 70.59 56923.09 88888.00 2018-06-23 04:00:03.413 174 11439.25 70.61 56923.05 88888.00 2018-06-23 04:00:03.913 174 11439.20 70.57 56923.03 88888.00 2018-06-23 04:00:04.413 174 11439.23 70.62 56923.05 88888.00 2018-06-23 04:00:04.913 174 11439.28 70.66 56923.06 88888.00 2018-06-23 04:00:05.413 174 11439.28 70.66 56923.01 88888.00 2018-06-23 04:00:05.913 174 11439.24 70.66 56923.03 88888.00 2018-06-23 04:00:06.413 174 11439.31 70.69 56923.06 88888.00 2018-06-23 04:00:06.913 174 11439.27 70.64 56923.03 88888.00 2018-06-23 04:00:07.413 174 11439.23 70.60 56922.99 88888.00 2018-06-23 04:00:07.913 174 11439.33 70.64 56922.97 88888.00 2018-06-23 04:00:08.413 174 11439.40 70.74 56922.95 88888.00 2018-06-23 04:00:08.913 174 11439.37 70.74 56922.93 88888.00 2018-06-23 04:00:09.413 174 11439.40 70.79 56922.93 88888.00 2018-06-23 04:00:09.913 174 11439.38 70.81 56922.93 88888.00 2018-06-23 04:00:10.413 174 11439.38 70.87 56922.95 88888.00 2018-06-23 04:00:10.913 174 11439.41 70.84 56922.95 88888.00 2018-06-23 04:00:12.413 174 11439.39 70.86 56922.78 88888.00 2018-06-23 04:00:12.913 174 11439.45 70.82 56922.78 88888.00 2018-06-23 04:00:13.413 174 11439.46 70.84 56922.69 88888.00 2018-06-23 04:00:13.913 174 11439.52 70.86 56922.56 88888.00 2018-06-23 04:00:14.413 174 11439.53 70.87 56922.42 88888.00 2018-06-23 04:00:14.913 174 11439.44 70.83 56922.29 88888.00 2018-06-23 04:00:15.413 174 11439.51 70.83 56922.17 88888.00 2018-06-23 04:00:15.913 174 11439.58 70.84 56921.99 88888.00 2018-06-23 04:00:16.413 174 11439.55 70.83 56921.90 88888.00 2018-06-23 04:00:16.913 174 11439.53 70.90 56921.80 88888.00 2018-06-23 04:00:17.413 174 11439.61 70.93 56921.69 88888.00 2018-06-23 04:00:17.913 174 11439.56 70.87 56921.55 88888.00 2018-06-23 04:00:18.413 174 11439.61 70.90 56921.43 88888.00 2018-06-23 04:00:18.913 174 11439.61 70.89 56921.39 88888.00 2018-06-23 04:00:19.413 174 11439.60 70.93 56921.40 88888.00 2018-06-23 04:00:19.913 174 11439.49 70.95 56921.41 88888.00 2018-06-23 04:00:20.413 174 11439.46 70.93 56921.41 88888.00 2018-06-23 04:00:20.913 174 11439.37 70.87 56921.46 88888.00 2018-06-23 04:00:21.413 174 11439.28 70.81 56921.49 88888.00 2018-06-23 04:00:21.913 174 11439.27 70.80 56921.49 88888.00 2018-06-23 04:00:22.413 174 11439.25 70.79 56921.59 88888.00 2018-06-23 04:00:22.913 174 11439.14 70.74 56921.69 88888.00 2018-06-23 04:00:23.413 174 11439.06 70.70 56921.74 88888.00 2018-06-23 04:00:23.913 174 11439.02 70.72 56921.80 88888.00 2018-06-23 04:00:24.413 174 11438.90 70.74 56921.91 88888.00 2018-06-23 04:00:24.913 174 11438.84 70.72 56921.97 88888.00 2018-06-23 04:00:25.413 174 11438.83 70.63 56922.04 88888.00 2018-06-23 04:00:25.913 174 11438.74 70.57 56922.11 88888.00 2018-06-23 04:00:26.413 174 11438.70 70.52 56922.17 88888.00 2018-06-23 04:00:26.913 174 11438.68 70.54 56922.17 88888.00 2018-06-23 04:00:27.413 174 11438.52 70.50 56922.19 88888.00 2018-06-23 04:00:27.913 174 11438.44 70.43 56922.22 88888.00 2018-06-23 04:00:28.413 174 11438.42 70.35 56922.30 88888.00 2018-06-23 04:00:28.913 174 11438.35 70.32 56922.41 88888.00 2018-06-23 04:00:29.413 174 11438.24 70.28 56922.48 88888.00 2018-06-23 04:00:29.913 174 11438.20 70.21 56922.49 88888.00 2018-06-23 04:00:30.413 174 11438.10 70.18 56922.59 88888.00 2018-06-23 04:00:30.913 174 11437.99 70.16 56922.70 88888.00 2018-06-23 04:00:31.413 174 11438.02 70.11 56922.74 88888.00 2018-06-23 04:00:31.913 174 11437.94 70.06 56922.80 88888.00 2018-06-23 04:00:32.413 174 11437.82 70.02 56922.89 88888.00 2018-06-23 04:00:32.913 174 11437.75 69.96 56922.95 88888.00 2018-06-23 04:00:33.413 174 11437.66 69.92 56923.00 88888.00 2018-06-23 04:00:33.913 174 11437.66 69.88 56923.07 88888.00 2018-06-23 04:00:34.413 174 11437.60 69.81 56923.10 88888.00 2018-06-23 04:00:34.913 174 11437.53 69.77 56923.26 88888.00 2018-06-23 04:00:35.413 174 11437.43 69.78 56923.38 88888.00 2018-06-23 04:00:35.913 174 11437.36 69.74 56923.41 88888.00 2018-06-23 04:00:36.413 174 11437.36 69.72 56923.55 88888.00 2018-06-23 04:00:36.913 174 11437.21 69.64 56923.60 88888.00 2018-06-23 04:00:37.413 174 11437.13 69.57 56923.67 88888.00 2018-06-23 04:00:37.913 174 11437.08 69.51 56923.68 88888.00 2018-06-23 04:00:38.413 174 11436.97 69.46 56923.68 88888.00 2018-06-23 04:00:38.913 174 11436.91 69.46 56923.72 88888.00 2018-06-23 04:00:39.413 174 11436.92 69.40 56923.72 88888.00 2018-06-23 04:00:39.913 174 11436.80 69.31 56923.66 88888.00 2018-06-23 04:00:40.413 174 11436.73 69.30 56923.60 88888.00 2018-06-23 04:00:40.913 174 11436.68 69.31 56923.48 88888.00 2018-06-23 04:00:41.413 174 11436.61 69.26 56923.44 88888.00 2018-06-23 04:00:41.913 174 11436.56 69.23 56923.38 88888.00 2018-06-23 04:00:42.413 174 11436.56 69.11 56923.21 88888.00 2018-06-23 04:00:43.413 174 11436.42 69.02 56923.02 88888.00 2018-06-23 04:00:43.913 174 11436.45 68.97 56922.97 88888.00 2018-06-23 04:00:44.413 174 11436.31 68.89 56922.90 88888.00 2018-06-23 04:00:44.913 174 11436.11 68.84 56922.77 88888.00 2018-06-23 04:00:45.413 174 11436.06 68.75 56922.59 88888.00 2018-06-23 04:00:45.913 174 11435.99 68.71 56922.43 88888.00 2018-06-23 04:00:46.413 174 11435.94 68.69 56922.35 88888.00 2018-06-23 04:00:46.913 174 11435.92 68.59 56922.30 88888.00 2018-06-23 04:00:47.413 174 11435.84 68.52 56922.31 88888.00 2018-06-23 04:00:47.913 174 11435.66 68.46 56922.23 88888.00 2018-06-23 04:00:48.413 174 11435.55 68.39 56922.22 88888.00 2018-06-23 04:00:48.913 174 11435.45 68.30 56922.20 88888.00 2018-06-23 04:00:49.413 174 11435.27 68.23 56922.29 88888.00 2018-06-23 04:00:49.913 174 11435.09 68.26 56922.29 88888.00 2018-06-23 04:00:50.413 174 11434.97 68.18 56922.38 88888.00 2018-06-23 04:00:50.913 174 11434.83 68.08 56922.51 88888.00 2018-06-23 04:00:51.413 174 11434.58 68.01 56922.62 88888.00 2018-06-23 04:00:51.913 174 11434.43 67.98 56922.71 88888.00 2018-06-23 04:00:52.413 174 11434.21 67.90 56922.89 88888.00 2018-06-23 04:00:52.913 174 11434.02 67.88 56923.05 88888.00 2018-06-23 04:00:53.413 174 11433.91 67.83 56923.20 88888.00 2018-06-23 04:00:53.913 174 11433.72 67.80 56923.33 88888.00 2018-06-23 04:00:54.413 174 11433.63 67.82 56923.44 88888.00 2018-06-23 04:00:54.913 174 11433.54 67.90 56923.53 88888.00 2018-06-23 04:00:55.413 174 11433.37 67.89 56923.57 88888.00 2018-06-23 04:00:55.913 174 11433.26 67.85 56923.70 88888.00 2018-06-23 04:00:56.413 174 11433.20 67.87 56923.82 88888.00 2018-06-23 04:00:56.913 174 11433.08 67.89 56923.95 88888.00 2018-06-23 04:00:57.413 174 11432.91 67.90 56924.10 88888.00 2018-06-23 04:00:57.913 174 11432.82 67.94 56924.31 88888.00 2018-06-23 04:00:58.413 174 11432.66 68.00 56924.53 88888.00 2018-06-23 04:00:58.913 174 11432.44 68.02 56924.73 88888.00 2018-06-23 04:00:59.413 174 11432.31 68.05 56925.00 88888.00 2018-06-23 04:00:59.913 174 11432.18 68.05 56925.24 88888.00 2018-06-23 04:01:00.404 174 11432.00 68.09 56925.44 88888.00 2018-06-23 04:01:00.904 174 11431.88 68.18 56925.67 88888.00 2018-06-23 04:01:01.404 174 11431.81 68.28 56925.90 88888.00 2018-06-23 04:01:01.904 174 11431.59 68.35 56926.24 88888.00 2018-06-23 04:01:02.404 174 11431.42 68.45 56926.67 88888.00 2018-06-23 04:01:02.904 174 11431.28 68.49 56927.06 88888.00 2018-06-23 04:01:03.404 174 11431.04 68.51 56927.46 88888.00 2018-06-23 04:01:03.904 174 11430.87 68.62 56927.89 88888.00 2018-06-23 04:01:04.404 174 11430.77 68.71 56928.32 88888.00 2018-06-23 04:01:04.904 174 11430.52 68.82 56928.79 88888.00 2018-06-23 04:01:05.404 174 11430.34 68.98 56929.28 88888.00 2018-06-23 04:01:05.904 174 11430.18 69.07 56929.86 88888.00 2018-06-23 04:01:06.404 174 11429.95 69.18 56930.53 88888.00 2018-06-23 04:01:06.904 174 11429.74 69.31 56931.24 88888.00 2018-06-23 04:01:07.404 174 11429.57 69.36 56931.98 88888.00 2018-06-23 04:01:07.904 174 11429.33 69.40 56932.76 88888.00 2018-06-23 04:01:08.404 174 11429.10 69.50 56933.56 88888.00 2018-06-23 04:01:08.904 174 11428.96 69.59 56934.26 88888.00 2018-06-23 04:01:09.404 174 11428.89 69.61 56935.02 88888.00 2018-06-23 04:01:09.904 174 11428.71 69.57 56935.71 88888.00 2018-06-23 04:01:10.404 174 11428.60 69.57 56936.34 88888.00 2018-06-23 04:01:10.904 174 11428.50 69.53 56936.87 88888.00 2018-06-23 04:01:11.404 174 11428.41 69.50 56937.35 88888.00 2018-06-23 04:01:11.904 174 11428.29 69.48 56937.75 88888.00 2018-06-23 04:01:12.404 174 11428.27 69.41 56938.12 88888.00 2018-06-23 04:01:12.904 174 11428.14 69.36 56938.34 88888.00 2018-06-23 04:01:13.404 174 11428.08 69.33 56938.61 88888.00 2018-06-23 04:01:13.904 174 11428.08 69.26 56938.91 88888.00 2018-06-23 04:01:14.404 174 11427.95 69.17 56939.10 88888.00 2018-06-23 04:01:14.904 174 11427.86 69.10 56939.32 88888.00 2018-06-23 04:01:15.404 174 11427.88 69.03 56939.58 88888.00 2018-06-23 04:01:15.904 174 11427.79 68.96 56939.79 88888.00 2018-06-23 04:01:16.404 174 11427.66 68.94 56939.92 88888.00 2018-06-23 04:01:16.904 174 11427.64 68.85 56940.02 88888.00 2018-06-23 04:01:17.404 174 11427.64 68.78 56940.29 88888.00 2018-06-23 04:01:17.904 174 11427.54 68.75 56940.64 88888.00 2018-06-23 04:01:18.404 174 11427.60 68.70 56940.92 88888.00 2018-06-23 04:01:18.904 174 11427.53 68.62 56941.15 88888.00 2018-06-23 04:01:19.404 174 11427.45 68.60 56941.37 88888.00 2018-06-23 04:01:19.904 174 11427.45 68.53 56941.71 88888.00 2018-06-23 04:01:20.404 174 11427.44 68.39 56942.01 88888.00 2018-06-23 04:01:20.904 174 11427.35 68.30 56942.28 88888.00 2018-06-23 04:01:21.404 174 11427.36 68.23 56942.63 88888.00 2018-06-23 04:01:21.904 174 11427.29 68.15 56943.02 88888.00 2018-06-23 04:01:22.404 174 11427.18 68.07 56943.40 88888.00 2018-06-23 04:01:22.904 174 11427.17 68.01 56943.75 88888.00 2018-06-23 04:01:23.404 174 11427.16 67.89 56944.19 88888.00 2018-06-23 04:01:23.904 174 11427.05 67.81 56944.54 88888.00 2018-06-23 04:01:24.404 174 11427.01 67.77 56944.96 88888.00 2018-06-23 04:01:24.904 174 11426.98 67.70 56945.37 88888.00 2018-06-23 04:01:25.404 174 11426.89 67.61 56945.76 88888.00 2018-06-23 04:01:25.904 174 11426.83 67.60 56946.25 88888.00 2018-06-23 04:01:26.404 174 11426.86 67.51 56946.77 88888.00 2018-06-23 04:01:26.904 174 11426.80 67.44 56947.20 88888.00 2018-06-23 04:01:27.404 174 11426.72 67.36 56947.66 88888.00 2018-06-23 04:01:27.904 174 11426.73 67.28 56948.12 88888.00 2018-06-23 04:01:28.404 174 11426.62 67.20 56948.62 88888.00 2018-06-23 04:01:28.904 174 11426.51 67.21 56949.11 88888.00 2018-06-23 04:01:29.404 174 11426.52 67.19 56949.66 88888.00 2018-06-23 04:01:29.904 174 11426.45 67.12 56950.24 88888.00 2018-06-23 04:01:30.404 174 11426.33 67.03 56950.79 88888.00 2018-06-23 04:01:30.904 174 11426.32 67.02 56951.28 88888.00 2018-06-23 04:01:31.404 174 11426.31 67.02 56951.78 88888.00 2018-06-23 04:01:31.904 174 11426.31 67.02 56952.26 88888.00 2018-06-23 04:01:32.404 174 11426.40 67.03 56952.74 88888.00 2018-06-23 04:01:32.904 174 11426.42 67.05 56953.20 88888.00 2018-06-23 04:01:33.404 174 11426.45 67.05 56953.64 88888.00 2018-06-23 04:01:33.904 174 11426.47 67.12 56954.15 88888.00 2018-06-23 04:01:34.904 174 11426.44 67.13 56955.24 88888.00 2018-06-23 04:01:35.404 174 11426.47 67.21 56955.70 88888.00 2018-06-23 04:01:35.904 174 11426.51 67.25 56956.31 88888.00 2018-06-23 04:01:36.404 174 11426.45 67.25 56956.79 88888.00 2018-06-23 04:01:36.904 174 11426.40 67.20 56957.41 88888.00 2018-06-23 04:01:37.404 174 11426.47 67.19 56957.95 88888.00 2018-06-23 04:01:37.904 174 11426.37 67.21 56958.40 88888.00 2018-06-23 04:01:38.404 174 11426.32 67.26 56958.98 88888.00 2018-06-23 04:01:38.904 174 11426.35 67.25 56959.56 88888.00 2018-06-23 04:01:39.404 174 11426.34 67.25 56960.10 88888.00 2018-06-23 04:01:39.904 174 11426.31 67.23 56960.62 88888.00 2018-06-23 04:01:40.404 174 11426.38 67.20 56961.02 88888.00 2018-06-23 04:01:40.904 174 11426.39 67.10 56961.31 88888.00 2018-06-23 04:01:41.404 174 11426.37 67.06 56961.61 88888.00 2018-06-23 04:01:41.904 174 11426.44 67.07 56961.99 88888.00 2018-06-23 04:01:42.404 174 11426.45 67.03 56962.32 88888.00 2018-06-23 04:01:42.904 174 11426.37 66.95 56962.62 88888.00 2018-06-23 04:01:43.404 174 11426.44 66.94 56962.86 88888.00 2018-06-23 04:01:43.904 174 11426.41 66.85 56962.95 88888.00 2018-06-23 04:01:44.404 174 11426.37 66.69 56963.08 88888.00 2018-06-23 04:01:44.904 174 11426.40 66.65 56963.32 88888.00 2018-06-23 04:01:45.404 174 11426.48 66.61 56963.47 88888.00 2018-06-23 04:01:45.904 174 11426.47 66.49 56963.52 88888.00 2018-06-23 04:01:46.404 174 11426.48 66.37 56963.51 88888.00 2018-06-23 04:01:46.904 174 11426.52 66.21 56963.49 88888.00 2018-06-23 04:01:47.404 174 11426.55 66.14 56963.41 88888.00 2018-06-23 04:01:47.904 174 11426.65 66.11 56963.24 88888.00 2018-06-23 04:01:48.404 174 11426.75 66.00 56962.98 88888.00 2018-06-23 04:01:48.904 174 11426.79 65.83 56962.69 88888.00 2018-06-23 04:01:49.404 174 11426.86 65.76 56962.36 88888.00 2018-06-23 04:01:49.904 174 11427.00 65.66 56961.92 88888.00 2018-06-23 04:01:50.404 174 11427.07 65.57 56961.50 88888.00 2018-06-23 04:01:50.904 174 11427.15 65.51 56961.03 88888.00 2018-06-23 04:01:51.404 174 11427.33 65.50 56960.44 88888.00 2018-06-23 04:01:51.904 174 11427.50 65.42 56959.88 88888.00 2018-06-23 04:01:52.404 174 11427.57 65.37 56959.35 88888.00 2018-06-23 04:01:52.904 174 11427.70 65.36 56958.77 88888.00 2018-06-23 04:01:53.404 174 11427.83 65.32 56958.26 88888.00 2018-06-23 04:01:53.904 174 11427.91 65.29 56957.79 88888.00 2018-06-23 04:01:54.404 174 11428.09 65.22 56957.18 88888.00 2018-06-23 04:01:54.904 174 11428.16 65.21 56956.78 88888.00 2018-06-23 04:01:55.404 174 11428.21 65.18 56956.44 88888.00 2018-06-23 04:01:55.904 174 11428.35 65.15 56955.92 88888.00 2018-06-23 04:01:56.404 174 11428.41 65.08 56955.49 88888.00 2018-06-23 04:01:56.904 174 11428.46 65.03 56955.11 88888.00 2018-06-23 04:01:57.404 174 11428.46 64.99 56954.83 88888.00 2018-06-23 04:01:57.904 174 11428.53 64.97 56954.58 88888.00 2018-06-23 04:01:58.404 174 11428.50 64.85 56954.27 88888.00 2018-06-23 04:01:58.904 174 11428.46 64.82 56954.01 88888.00 2018-06-23 04:01:59.404 174 11428.50 64.76 56953.80 88888.00 2018-06-23 04:01:59.904 174 11428.48 64.71 56953.64 88888.00 2018-06-23 04:02:00.404 174 11428.44 64.74 56953.52 88888.00 2018-06-23 04:02:00.904 174 11428.50 64.70 56953.54 88888.00 2018-06-23 04:02:01.404 174 11428.43 64.63 56953.45 88888.00 2018-06-23 04:02:01.904 174 11428.42 64.56 56953.36 88888.00 2018-06-23 04:02:02.404 174 11428.42 64.50 56953.37 88888.00 2018-06-23 04:02:02.904 174 11428.36 64.43 56953.41 88888.00 2018-06-23 04:02:03.404 174 11428.30 64.43 56953.45 88888.00 2018-06-23 04:02:03.904 174 11428.27 64.43 56953.56 88888.00 2018-06-23 04:02:04.404 174 11428.25 64.42 56953.61 88888.00 2018-06-23 04:02:04.904 174 11428.26 64.42 56953.69 88888.00 2018-06-23 04:02:05.404 174 11428.27 64.41 56953.64 88888.00 2018-06-23 04:02:06.404 174 11428.22 64.27 56953.67 88888.00 2018-06-23 04:02:06.904 174 11428.28 64.27 56953.69 88888.00 2018-06-23 04:02:07.404 174 11428.32 64.22 56953.69 88888.00 2018-06-23 04:02:07.904 174 11428.25 64.15 56953.70 88888.00 2018-06-23 04:02:08.404 174 11428.22 64.17 56953.72 88888.00 2018-06-23 04:02:08.904 174 11428.22 64.19 56953.86 88888.00 2018-06-23 04:02:09.404 174 11428.13 64.17 56953.88 88888.00 2018-06-23 04:02:09.904 174 11428.08 64.16 56953.97 88888.00 2018-06-23 04:02:10.404 174 11428.09 64.16 56953.99 88888.00 2018-06-23 04:02:10.904 174 11428.01 64.11 56954.02 88888.00 2018-06-23 04:02:11.404 174 11427.98 64.15 56954.14 88888.00 2018-06-23 04:02:11.904 174 11427.98 64.11 56954.25 88888.00 2018-06-23 04:02:12.404 174 11427.97 64.08 56954.38 88888.00 2018-06-23 04:02:12.904 174 11427.94 64.07 56954.47 88888.00 2018-06-23 04:02:13.404 174 11427.97 64.06 56954.49 88888.00 2018-06-23 04:02:13.904 174 11427.92 64.13 56954.59 88888.00 2018-06-23 04:02:14.404 174 11427.91 64.16 56954.73 88888.00 2018-06-23 04:02:14.904 174 11427.95 64.21 56954.80 88888.00 2018-06-23 04:02:15.404 174 11427.98 64.20 56954.87 88888.00 2018-06-23 04:02:16.404 174 11427.98 64.21 56955.08 88888.00 2018-06-23 04:02:16.904 174 11427.99 64.23 56955.15 88888.00 2018-06-23 04:02:17.404 174 11427.95 64.21 56955.21 88888.00 2018-06-23 04:02:17.904 174 11428.04 64.22 56955.30 88888.00 2018-06-23 04:02:18.404 174 11428.01 64.20 56955.38 88888.00 2018-06-23 04:02:18.904 174 11427.98 64.20 56955.51 88888.00 2018-06-23 04:02:19.404 174 11428.05 64.23 56955.67 88888.00 2018-06-23 04:02:19.904 174 11428.05 64.27 56955.80 88888.00 2018-06-23 04:02:20.404 174 11428.01 64.33 56955.88 88888.00 2018-06-23 04:02:20.904 174 11427.97 64.38 56955.98 88888.00 2018-06-23 04:02:21.404 174 11428.00 64.40 56956.17 88888.00 2018-06-23 04:02:21.904 174 11427.97 64.43 56956.25 88888.00 2018-06-23 04:02:22.404 174 11427.99 64.42 56956.35 88888.00 2018-06-23 04:02:22.904 174 11428.04 64.47 56956.46 88888.00 2018-06-23 04:02:23.404 174 11428.07 64.45 56956.53 88888.00 2018-06-23 04:02:23.904 174 11428.07 64.49 56956.58 88888.00 2018-06-23 04:02:24.404 174 11428.13 64.50 56956.69 88888.00 2018-06-23 04:02:24.904 174 11428.12 64.53 56956.76 88888.00 2018-06-23 04:02:25.404 174 11428.18 64.61 56956.78 88888.00 2018-06-23 04:02:25.904 174 11428.25 64.61 56956.82 88888.00 2018-06-23 04:02:26.404 174 11428.28 64.60 56956.84 88888.00 2018-06-23 04:02:26.904 174 11428.29 64.67 56956.90 88888.00 2018-06-23 04:02:27.404 174 11428.40 64.75 56956.91 88888.00 2018-06-23 04:02:27.904 174 11428.41 64.79 56956.97 88888.00 2018-06-23 04:02:28.404 174 11428.48 64.82 56956.97 88888.00 2018-06-23 04:02:28.904 174 11428.57 64.82 56956.98 88888.00 2018-06-23 04:02:29.404 174 11428.57 64.88 56956.95 88888.00 2018-06-23 04:02:29.904 174 11428.58 64.94 56956.99 88888.00 2018-06-23 04:02:30.404 174 11428.69 64.91 56957.01 88888.00 2018-06-23 04:02:30.904 174 11428.79 64.87 56957.01 88888.00 2018-06-23 04:02:31.404 174 11428.76 64.90 56956.94 88888.00 2018-06-23 04:02:31.904 174 11428.81 64.96 56956.94 88888.00 2018-06-23 04:02:32.404 174 11428.83 64.95 56956.92 88888.00 2018-06-23 04:02:32.904 174 11428.88 65.01 56956.88 88888.00 2018-06-23 04:02:33.404 174 11428.97 65.09 56956.86 88888.00 2018-06-23 04:02:33.904 174 11429.10 65.11 56956.79 88888.00 2018-06-23 04:02:34.404 174 11429.13 65.08 56956.65 88888.00 2018-06-23 04:02:34.904 174 11429.23 65.15 56956.53 88888.00 2018-06-23 04:02:35.404 174 11429.34 65.22 56956.50 88888.00 2018-06-23 04:02:35.904 174 11429.40 65.26 56956.50 88888.00 2018-06-23 04:02:36.404 174 11429.50 65.32 56956.37 88888.00 2018-06-23 04:02:36.904 174 11429.57 65.33 56956.27 88888.00 2018-06-23 04:02:37.404 174 11429.55 65.37 56956.25 88888.00 2018-06-23 04:02:37.904 174 11429.66 65.40 56956.33 88888.00 2018-06-23 04:02:38.404 174 11429.78 65.40 56956.31 88888.00 2018-06-23 04:02:38.904 174 11429.76 65.39 56956.30 88888.00 2018-06-23 04:02:39.404 174 11429.83 65.40 56956.14 88888.00 2018-06-23 04:02:39.904 174 11429.93 65.44 56956.07 88888.00 2018-06-23 04:02:40.404 174 11429.94 65.40 56956.02 88888.00 2018-06-23 04:02:40.904 174 11429.95 65.42 56955.94 88888.00 2018-06-23 04:02:41.404 174 11430.00 65.43 56955.80 88888.00 2018-06-23 04:02:41.904 174 11430.11 65.42 56955.76 88888.00 2018-06-23 04:02:42.404 174 11430.16 65.42 56955.69 88888.00 2018-06-23 04:02:42.904 174 11430.13 65.44 56955.54 88888.00 2018-06-23 04:02:43.404 174 11430.10 65.37 56955.37 88888.00 2018-06-23 04:02:43.904 174 11430.11 65.39 56955.30 88888.00 2018-06-23 04:02:44.404 174 11430.22 65.40 56955.28 88888.00 2018-06-23 04:02:44.904 174 11430.27 65.38 56955.13 88888.00 2018-06-23 04:02:45.404 174 11430.24 65.36 56954.98 88888.00 2018-06-23 04:02:45.904 174 11430.28 65.36 56954.89 88888.00 2018-06-23 04:02:46.404 174 11430.31 65.31 56954.67 88888.00 2018-06-23 04:02:46.904 174 11430.35 65.29 56954.52 88888.00 2018-06-23 04:02:47.904 174 11430.45 65.28 56954.22 88888.00 2018-06-23 04:02:48.404 174 11430.42 65.30 56954.09 88888.00 2018-06-23 04:02:48.904 174 11430.47 65.29 56954.00 88888.00 2018-06-23 04:02:49.404 174 11430.57 65.29 56953.82 88888.00 2018-06-23 04:02:49.904 174 11430.57 65.33 56953.63 88888.00 2018-06-23 04:02:50.404 174 11430.59 65.39 56953.49 88888.00 2018-06-23 04:02:50.904 174 11430.66 65.37 56953.37 88888.00 2018-06-23 04:02:51.404 174 11430.65 65.36 56953.24 88888.00 2018-06-23 04:02:51.904 174 11430.63 65.39 56953.16 88888.00 2018-06-23 04:02:52.404 174 11430.69 65.42 56953.10 88888.00 2018-06-23 04:02:52.904 174 11430.71 65.42 56953.03 88888.00 2018-06-23 04:02:53.404 174 11430.73 65.42 56952.90 88888.00 2018-06-23 04:02:53.904 174 11430.73 65.45 56952.85 88888.00 2018-06-23 04:02:54.404 174 11430.73 65.42 56952.78 88888.00 2018-06-23 04:02:54.904 174 11430.72 65.44 56952.62 88888.00 2018-06-23 04:02:55.404 174 11430.76 65.49 56952.61 88888.00 2018-06-23 04:02:55.904 174 11430.78 65.45 56952.53 88888.00 2018-06-23 04:02:56.404 174 11430.75 65.50 56952.47 88888.00 2018-06-23 04:02:56.904 174 11430.79 65.56 56952.39 88888.00 2018-06-23 04:02:57.404 174 11430.78 65.56 56952.33 88888.00 2018-06-23 04:02:57.904 174 11430.79 65.56 56952.32 88888.00 2018-06-23 04:02:58.404 174 11430.79 65.62 56952.23 88888.00 2018-06-23 04:02:58.904 174 11430.80 65.62 56952.16 88888.00 2018-06-23 04:02:59.404 174 11430.75 65.63 56952.10 88888.00 2018-06-23 04:02:59.904 174 11430.73 65.64 56952.11 88888.00 2018-06-23 04:03:00.404 174 11430.76 65.59 56952.10 88888.00 2018-06-23 04:03:00.904 174 11430.76 65.58 56952.01 88888.00 2018-06-23 04:03:01.404 174 11430.85 65.58 56951.87 88888.00 2018-06-23 04:03:01.904 174 11430.85 65.60 56951.77 88888.00 2018-06-23 04:03:02.404 174 11430.80 65.62 56951.68 88888.00 2018-06-23 04:03:02.904 174 11430.78 65.60 56951.53 88888.00 2018-06-23 04:03:03.404 174 11430.94 65.67 56951.42 88888.00 2018-06-23 04:03:03.904 174 11431.03 65.71 56951.20 88888.00 2018-06-23 04:03:04.404 174 11431.10 65.73 56951.04 88888.00 2018-06-23 04:03:04.904 174 11431.22 65.78 56950.89 88888.00 2018-06-23 04:03:05.404 174 11431.24 65.83 56950.79 88888.00 2018-06-23 04:03:05.904 174 11431.21 65.90 56950.67 88888.00 2018-06-23 04:03:06.404 174 11431.26 65.93 56950.49 88888.00 2018-06-23 04:03:06.904 174 11431.27 65.94 56950.33 88888.00 2018-06-23 04:03:07.404 174 11431.25 65.99 56950.22 88888.00 2018-06-23 04:03:07.904 174 11431.28 66.04 56950.12 88888.00 2018-06-23 04:03:08.404 174 11431.35 66.07 56950.03 88888.00 2018-06-23 04:03:08.904 174 11431.34 66.11 56949.93 88888.00 2018-06-23 04:03:09.404 174 11431.34 66.15 56949.79 88888.00 2018-06-23 04:03:09.904 174 11431.43 66.21 56949.66 88888.00 2018-06-23 04:03:10.404 174 11431.46 66.24 56949.48 88888.00 2018-06-23 04:03:10.904 174 11431.47 66.28 56949.32 88888.00 2018-06-23 04:03:11.404 174 11431.54 66.34 56949.22 88888.00 2018-06-23 04:03:11.904 174 11431.57 66.39 56949.12 88888.00 2018-06-23 04:03:12.404 174 11431.59 66.44 56949.01 88888.00 2018-06-23 04:03:12.905 174 11431.73 66.48 56948.89 88888.00 2018-06-23 04:03:13.405 174 11431.68 66.53 56948.73 88888.00 2018-06-23 04:03:13.905 174 11431.74 66.61 56948.58 88888.00 2018-06-23 04:03:14.405 174 11431.86 66.65 56948.47 88888.00 2018-06-23 04:03:14.905 174 11431.87 66.65 56948.36 88888.00 2018-06-23 04:03:15.405 174 11431.89 66.76 56948.25 88888.00 2018-06-23 04:03:15.905 174 11431.96 66.76 56948.16 88888.00 2018-06-23 04:03:16.405 174 11431.96 66.82 56948.07 88888.00 2018-06-23 04:03:16.905 174 11431.98 66.83 56947.96 88888.00 2018-06-23 04:03:17.405 174 11432.07 66.85 56947.83 88888.00 2018-06-23 04:03:17.905 174 11432.05 66.89 56947.62 88888.00 2018-06-23 04:03:18.405 174 11432.10 66.96 56947.55 88888.00 2018-06-23 04:03:19.405 174 11432.24 67.03 56947.36 88888.00 2018-06-23 04:03:19.905 174 11432.21 67.03 56947.27 88888.00 2018-06-23 04:03:20.405 174 11432.31 67.08 56947.17 88888.00 2018-06-23 04:03:20.905 174 11432.29 67.14 56947.06 88888.00 2018-06-23 04:03:21.405 174 11432.25 67.17 56946.97 88888.00 2018-06-23 04:03:21.905 174 11432.35 67.25 56946.84 88888.00 2018-06-23 04:03:22.405 174 11432.43 67.28 56946.71 88888.00 2018-06-23 04:03:22.905 174 11432.42 67.29 56946.65 88888.00 2018-06-23 04:03:23.405 174 11432.49 67.34 56946.58 88888.00 2018-06-23 04:03:23.905 174 11432.52 67.34 56946.46 88888.00 2018-06-23 04:03:24.405 174 11432.51 67.34 56946.38 88888.00 2018-06-23 04:03:24.905 174 11432.51 67.36 56946.35 88888.00 2018-06-23 04:03:25.405 174 11432.60 67.43 56946.29 88888.00 2018-06-23 04:03:25.905 174 11432.57 67.46 56946.25 88888.00 2018-06-23 04:03:26.405 174 11432.53 67.46 56946.20 88888.00 2018-06-23 04:03:26.905 174 11432.58 67.48 56946.16 88888.00 2018-06-23 04:03:27.405 174 11432.65 67.51 56946.10 88888.00 2018-06-23 04:03:27.905 174 11432.57 67.56 56946.08 88888.00 2018-06-23 04:03:28.405 174 11432.64 67.61 56946.07 88888.00 2018-06-23 04:03:29.405 174 11432.54 67.58 56946.06 88888.00 2018-06-23 04:03:29.905 174 11432.56 67.63 56946.00 88888.00 2018-06-23 04:03:30.405 174 11432.59 67.60 56946.06 88888.00 2018-06-23 04:03:30.905 174 11432.61 67.66 56945.94 88888.00 2018-06-23 04:03:31.405 174 11432.63 67.71 56945.86 88888.00 2018-06-23 04:03:31.905 174 11432.65 67.73 56945.84 88888.00 2018-06-23 04:03:32.405 174 11432.58 67.74 56945.87 88888.00 2018-06-23 04:03:32.905 174 11432.61 67.78 56945.84 88888.00 2018-06-23 04:03:33.405 174 11432.61 67.78 56945.80 88888.00 2018-06-23 04:03:33.905 174 11432.56 67.83 56945.74 88888.00 2018-06-23 04:03:34.405 174 11432.57 67.85 56945.71 88888.00 2018-06-23 04:03:34.905 174 11432.58 67.88 56945.75 88888.00 2018-06-23 04:03:35.405 174 11432.53 67.89 56945.74 88888.00 2018-06-23 04:03:35.905 174 11432.56 67.94 56945.85 88888.00 2018-06-23 04:03:36.405 174 11432.61 67.97 56945.78 88888.00 2018-06-23 04:03:36.905 174 11432.54 67.97 56945.75 88888.00 2018-06-23 04:03:37.405 174 11432.52 67.98 56945.79 88888.00 2018-06-23 04:03:37.905 174 11432.58 68.02 56945.74 88888.00 2018-06-23 04:03:38.405 174 11432.58 68.00 56945.75 88888.00 2018-06-23 04:03:38.905 174 11432.51 68.02 56945.71 88888.00 2018-06-23 04:03:39.405 174 11432.66 68.01 56945.66 88888.00 2018-06-23 04:03:39.905 174 11432.65 68.01 56945.63 88888.00 2018-06-23 04:03:40.405 174 11432.58 68.01 56945.61 88888.00 2018-06-23 04:03:40.905 174 11432.64 68.04 56945.52 88888.00 2018-06-23 04:03:41.405 174 11432.57 68.08 56945.48 88888.00 2018-06-23 04:03:41.905 174 11432.54 68.08 56945.41 88888.00 2018-06-23 04:03:42.405 174 11432.64 68.12 56945.40 88888.00 2018-06-23 04:03:42.905 174 11432.71 68.15 56945.36 88888.00 2018-06-23 04:03:43.405 174 11432.61 68.15 56945.39 88888.00 2018-06-23 04:03:43.905 174 11432.61 68.21 56945.39 88888.00 2018-06-23 04:03:44.405 174 11432.64 68.24 56945.39 88888.00 2018-06-23 04:03:44.905 174 11432.63 68.32 56945.37 88888.00 2018-06-23 04:03:45.405 174 11432.66 68.36 56945.34 88888.00 2018-06-23 04:03:45.905 174 11432.78 68.41 56945.34 88888.00 2018-06-23 04:03:46.405 174 11432.74 68.39 56945.34 88888.00 2018-06-23 04:03:46.905 174 11432.78 68.48 56945.34 88888.00 2018-06-23 04:03:47.405 174 11432.86 68.46 56945.29 88888.00 2018-06-23 04:03:47.905 174 11432.86 68.50 56945.23 88888.00 2018-06-23 04:03:48.405 174 11432.88 68.53 56945.17 88888.00 2018-06-23 04:03:48.905 174 11432.91 68.51 56945.15 88888.00 2018-06-23 04:03:49.405 174 11432.89 68.59 56945.14 88888.00 2018-06-23 04:03:49.905 174 11432.95 68.43 56945.10 88888.00 2018-06-23 04:03:50.405 174 11433.01 68.35 56945.10 88888.00 2018-06-23 04:03:50.905 174 11433.06 68.64 56945.08 88888.00 2018-06-23 04:03:51.405 174 11433.06 68.76 56945.02 88888.00 2018-06-23 04:03:51.905 174 11433.11 68.80 56944.98 88888.00 2018-06-23 04:03:52.405 174 11433.11 68.79 56944.96 88888.00 2018-06-23 04:03:52.905 174 11433.09 68.83 56944.92 88888.00 2018-06-23 04:03:53.405 174 11433.20 68.91 56944.96 88888.00 2018-06-23 04:03:53.905 174 11433.23 68.94 56944.97 88888.00 2018-06-23 04:03:54.405 174 11433.21 68.96 56945.01 88888.00 2018-06-23 04:03:54.905 174 11433.28 68.99 56944.98 88888.00 2018-06-23 04:03:55.405 174 11433.33 69.00 56944.99 88888.00 2018-06-23 04:03:55.905 174 11433.29 69.04 56944.99 88888.00 2018-06-23 04:03:56.405 174 11433.39 69.11 56944.90 88888.00 2018-06-23 04:03:56.905 174 11433.44 69.07 56944.86 88888.00 2018-06-23 04:03:57.405 174 11433.44 69.11 56944.85 88888.00 2018-06-23 04:03:57.905 174 11433.46 69.11 56944.79 88888.00 2018-06-23 04:03:58.405 174 11433.53 69.12 56944.73 88888.00 2018-06-23 04:03:58.905 174 11433.57 69.14 56944.71 88888.00 2018-06-23 04:03:59.405 174 11433.64 69.20 56944.71 88888.00 2018-06-23 04:03:59.905 174 11433.75 69.23 56944.64 88888.00 2018-06-23 04:04:00.405 174 11433.72 69.23 56944.57 88888.00 2018-06-23 04:04:00.905 174 11433.74 69.27 56944.52 88888.00 2018-06-23 04:04:01.405 174 11433.82 69.36 56944.52 88888.00 2018-06-23 04:04:01.905 174 11433.82 69.30 56944.50 88888.00 2018-06-23 04:04:02.405 174 11433.82 69.30 56944.51 88888.00 2018-06-23 04:04:02.905 174 11433.91 69.32 56944.56 88888.00 2018-06-23 04:04:03.405 174 11433.92 69.38 56944.56 88888.00 2018-06-23 04:04:03.905 174 11433.89 69.38 56944.62 88888.00 2018-06-23 04:04:04.405 174 11434.00 69.37 56944.65 88888.00 2018-06-23 04:04:04.905 174 11434.07 69.32 56944.65 88888.00 2018-06-23 04:04:05.405 174 11434.05 69.38 56944.71 88888.00 2018-06-23 04:04:05.905 174 11434.14 69.40 56944.71 88888.00 2018-06-23 04:04:06.405 174 11434.19 69.45 56944.72 88888.00 2018-06-23 04:04:06.905 174 11434.19 69.45 56944.78 88888.00 2018-06-23 04:04:07.405 174 11434.25 69.45 56944.84 88888.00 2018-06-23 04:04:07.905 174 11434.32 69.46 56944.88 88888.00 2018-06-23 04:04:08.405 174 11434.32 69.51 56944.90 88888.00 2018-06-23 04:04:08.905 174 11434.41 69.51 56944.89 88888.00 2018-06-23 04:04:09.405 174 11434.46 69.48 56944.86 88888.00 2018-06-23 04:04:09.905 174 11434.38 69.45 56944.82 88888.00 2018-06-23 04:04:10.905 174 11434.52 69.53 56944.81 88888.00 2018-06-23 04:04:11.405 174 11434.48 69.55 56944.76 88888.00 2018-06-23 04:04:11.905 174 11434.55 69.59 56944.66 88888.00 2018-06-23 04:04:12.405 174 11434.66 69.59 56944.60 88888.00 2018-06-23 04:04:12.905 174 11434.74 69.58 56944.63 88888.00 2018-06-23 04:04:13.405 174 11434.73 69.55 56944.56 88888.00 2018-06-23 04:04:13.905 174 11434.76 69.55 56944.52 88888.00 2018-06-23 04:04:14.405 174 11434.81 69.53 56944.52 88888.00 2018-06-23 04:04:14.905 174 11434.90 69.52 56944.49 88888.00 2018-06-23 04:04:15.405 174 11435.00 69.54 56944.50 88888.00 2018-06-23 04:04:15.905 174 11434.99 69.58 56944.43 88888.00 2018-06-23 04:04:16.405 174 11435.03 69.61 56944.30 88888.00 2018-06-23 04:04:16.905 174 11435.16 69.64 56944.22 88888.00 2018-06-23 04:04:17.405 174 11435.22 69.61 56944.19 88888.00 2018-06-23 04:04:17.905 174 11435.23 69.62 56944.13 88888.00 2018-06-23 04:04:18.405 174 11435.27 69.64 56944.09 88888.00 2018-06-23 04:04:18.905 174 11435.32 69.68 56943.99 88888.00 2018-06-23 04:04:19.405 174 11435.38 69.72 56943.87 88888.00 2018-06-23 04:04:19.905 174 11435.50 69.73 56943.81 88888.00 2018-06-23 04:04:20.905 174 11435.55 69.78 56943.63 88888.00 2018-06-23 04:04:21.405 174 11435.64 69.82 56943.54 88888.00 2018-06-23 04:04:21.905 174 11435.76 69.82 56943.41 88888.00 2018-06-23 04:04:22.405 174 11435.78 69.81 56943.32 88888.00 2018-06-23 04:04:22.905 174 11435.86 69.80 56943.25 88888.00 2018-06-23 04:04:23.405 174 11435.99 69.82 56943.09 88888.00 2018-06-23 04:04:23.905 174 11435.98 69.86 56942.91 88888.00 2018-06-23 04:04:24.405 174 11436.04 69.91 56942.78 88888.00 2018-06-23 04:04:24.905 174 11436.11 69.92 56942.70 88888.00 2018-06-23 04:04:25.405 174 11436.14 69.92 56942.57 88888.00 2018-06-23 04:04:25.905 174 11436.21 69.96 56942.47 88888.00 2018-06-23 04:04:26.405 174 11436.31 69.99 56942.29 88888.00 2018-06-23 04:04:26.905 174 11436.33 69.95 56942.19 88888.00 2018-06-23 04:04:27.405 174 11436.45 70.01 56942.02 88888.00 2018-06-23 04:04:27.905 174 11436.59 70.07 56941.83 88888.00 2018-06-23 04:04:28.905 174 11436.62 70.06 56941.55 88888.00 2018-06-23 04:04:29.405 174 11436.75 70.12 56941.32 88888.00 2018-06-23 04:04:29.905 174 11436.80 70.12 56941.16 88888.00 2018-06-23 04:04:30.405 174 11436.82 70.13 56941.01 88888.00 2018-06-23 04:04:30.905 174 11436.96 70.18 56940.87 88888.00 2018-06-23 04:04:31.405 174 11437.04 70.19 56940.68 88888.00 2018-06-23 04:04:31.905 174 11437.10 70.21 56940.51 88888.00 2018-06-23 04:04:32.405 174 11437.17 70.27 56940.34 88888.00 2018-06-23 04:04:32.905 174 11437.19 70.28 56940.10 88888.00 2018-06-23 04:04:33.405 174 11437.19 70.30 56939.94 88888.00 2018-06-23 04:04:33.905 174 11437.30 70.29 56939.75 88888.00 2018-06-23 04:04:34.405 174 11437.39 70.28 56939.57 88888.00 2018-06-23 04:04:34.905 174 11437.40 70.34 56939.44 88888.00 2018-06-23 04:04:35.405 174 11437.50 70.36 56939.29 88888.00 2018-06-23 04:04:35.905 174 11437.63 70.33 56939.08 88888.00 2018-06-23 04:04:36.405 174 11437.67 70.34 56938.98 88888.00 2018-06-23 04:04:36.905 174 11437.74 70.35 56938.81 88888.00 2018-06-23 04:04:37.405 174 11437.86 70.34 56938.62 88888.00 2018-06-23 04:04:37.905 174 11437.86 70.33 56938.41 88888.00 2018-06-23 04:04:38.405 174 11437.87 70.36 56938.23 88888.00 2018-06-23 04:04:38.905 174 11437.95 70.41 56938.07 88888.00 2018-06-23 04:04:39.405 174 11438.03 70.43 56937.88 88888.00 2018-06-23 04:04:39.905 174 11438.07 70.46 56937.65 88888.00 2018-06-23 04:04:40.405 174 11438.22 70.46 56937.47 88888.00 2018-06-23 04:04:40.905 174 11438.24 70.47 56937.28 88888.00 2018-06-23 04:04:41.405 174 11438.22 70.50 56937.12 88888.00 2018-06-23 04:04:41.905 174 11438.31 70.52 56936.93 88888.00 2018-06-23 04:04:42.405 174 11438.41 70.52 56936.74 88888.00 2018-06-23 04:04:42.905 174 11438.44 70.54 56936.53 88888.00 2018-06-23 04:04:43.405 174 11438.57 70.54 56936.31 88888.00 2018-06-23 04:04:43.905 174 11438.61 70.49 56936.15 88888.00 2018-06-23 04:04:44.405 174 11438.63 70.57 56935.97 88888.00 2018-06-23 04:04:44.905 174 11438.74 70.66 56935.74 88888.00 2018-06-23 04:04:45.405 174 11438.79 70.64 56935.52 88888.00 2018-06-23 04:04:45.905 174 11438.83 70.62 56935.41 88888.00 2018-06-23 04:04:46.405 174 11438.89 70.66 56935.20 88888.00 2018-06-23 04:04:46.905 174 11438.97 70.67 56934.95 88888.00 2018-06-23 04:04:47.405 174 11438.99 70.72 56934.67 88888.00 2018-06-23 04:04:47.905 174 11439.13 70.73 56934.50 88888.00 2018-06-23 04:04:48.405 174 11439.23 70.72 56934.25 88888.00 2018-06-23 04:04:48.905 174 11439.25 70.70 56934.05 88888.00 2018-06-23 04:04:49.405 174 11439.34 70.72 56933.78 88888.00 2018-06-23 04:04:49.905 174 11439.48 70.73 56933.61 88888.00 2018-06-23 04:04:50.405 174 11439.55 70.75 56933.39 88888.00 2018-06-23 04:04:50.905 174 11439.56 70.81 56933.20 88888.00 2018-06-23 04:04:51.405 174 11439.69 70.80 56932.95 88888.00 2018-06-23 04:04:51.905 174 11439.79 70.76 56932.69 88888.00 2018-06-23 04:04:52.405 174 11439.80 70.79 56932.41 88888.00 2018-06-23 04:04:52.905 174 11439.94 70.84 56932.21 88888.00 2018-06-23 04:04:53.405 174 11439.95 70.86 56931.95 88888.00 2018-06-23 04:04:53.905 174 11440.00 70.87 56931.70 88888.00 2018-06-23 04:04:54.405 174 11440.10 70.89 56931.44 88888.00 2018-06-23 04:04:54.905 174 11440.18 70.88 56931.17 88888.00 2018-06-23 04:04:55.405 174 11440.34 70.89 56930.96 88888.00 2018-06-23 04:04:55.905 174 11440.49 70.95 56930.66 88888.00 2018-06-23 04:04:56.405 174 11440.49 70.96 56930.41 88888.00 2018-06-23 04:04:56.905 174 11440.50 70.93 56930.22 88888.00 2018-06-23 04:04:57.405 174 11440.56 70.91 56929.94 88888.00 2018-06-23 04:04:57.905 174 11440.70 70.95 56929.61 88888.00 2018-06-23 04:04:58.405 174 11440.79 70.90 56929.38 88888.00 2018-06-23 04:04:58.905 174 11440.92 70.90 56929.18 88888.00 2018-06-23 04:04:59.405 174 11441.04 70.95 56928.87 88888.00 2018-06-23 04:04:59.905 174 11441.04 70.97 56928.60 88888.00 2018-06-23 04:05:00.405 174 11441.11 70.96 56928.41 88888.00 2018-06-23 04:05:00.905 174 11441.23 70.89 56928.15 88888.00 2018-06-23 04:05:01.405 174 11441.19 70.91 56927.89 88888.00 2018-06-23 04:05:01.905 174 11441.28 70.95 56927.70 88888.00 2018-06-23 04:05:02.405 174 11441.41 70.89 56927.40 88888.00 2018-06-23 04:05:02.905 174 11441.42 70.87 56927.18 88888.00 2018-06-23 04:05:03.405 174 11441.46 70.89 56926.93 88888.00 2018-06-23 04:05:03.905 174 11441.54 70.89 56926.71 88888.00 2018-06-23 04:05:04.405 174 11441.59 70.90 56926.42 88888.00 2018-06-23 04:05:04.905 174 11441.59 70.91 56926.26 88888.00 2018-06-23 04:05:05.405 174 11441.71 70.90 56926.02 88888.00 2018-06-23 04:05:05.905 174 11441.76 70.82 56925.75 88888.00 2018-06-23 04:05:06.405 174 11441.77 70.83 56925.47 88888.00 2018-06-23 04:05:06.905 174 11441.95 70.83 56925.24 88888.00 2018-06-23 04:05:07.405 174 11441.94 70.81 56925.01 88888.00 2018-06-23 04:05:07.905 174 11441.96 70.84 56924.74 88888.00 2018-06-23 04:05:08.405 174 11442.06 70.89 56924.48 88888.00 2018-06-23 04:05:08.905 174 11442.10 70.88 56924.23 88888.00 2018-06-23 04:05:09.405 174 11442.05 70.83 56923.96 88888.00 2018-06-23 04:05:09.905 174 11442.17 70.89 56923.70 88888.00 2018-06-23 04:05:10.405 174 11442.23 70.87 56923.41 88888.00 2018-06-23 04:05:10.905 174 11442.22 70.84 56923.20 88888.00 2018-06-23 04:05:11.405 174 11442.34 70.84 56923.01 88888.00 2018-06-23 04:05:11.905 174 11442.39 70.77 56922.74 88888.00 2018-06-23 04:05:12.405 174 11442.34 70.75 56922.44 88888.00 2018-06-23 04:05:12.905 174 11442.33 70.75 56922.31 88888.00 2018-06-23 04:05:13.405 174 11442.46 70.72 56922.06 88888.00 2018-06-23 04:05:13.906 174 11442.44 70.67 56921.79 88888.00 2018-06-23 04:05:14.406 174 11442.44 70.67 56921.53 88888.00 2018-06-23 04:05:14.906 174 11442.54 70.62 56921.29 88888.00 2018-06-23 04:05:15.406 174 11442.54 70.57 56921.03 88888.00 2018-06-23 04:05:15.906 174 11442.55 70.60 56920.78 88888.00 2018-06-23 04:05:16.406 174 11442.68 70.57 56920.51 88888.00 2018-06-23 04:05:16.906 174 11442.67 70.57 56920.27 88888.00 2018-06-23 04:05:17.406 174 11442.65 70.59 56920.07 88888.00 2018-06-23 04:05:17.906 174 11442.68 70.56 56919.85 88888.00 2018-06-23 04:05:18.406 174 11442.68 70.54 56919.63 88888.00 2018-06-23 04:05:18.906 174 11442.66 70.57 56919.43 88888.00 2018-06-23 04:05:19.406 174 11442.75 70.57 56919.15 88888.00 2018-06-23 04:05:19.906 174 11442.84 70.49 56918.98 88888.00 2018-06-23 04:05:20.406 174 11442.78 70.46 56918.84 88888.00 2018-06-23 04:05:20.906 174 11442.80 70.40 56918.64 88888.00 2018-06-23 04:05:21.406 174 11442.77 70.41 56918.40 88888.00 2018-06-23 04:05:21.906 174 11442.78 70.42 56918.20 88888.00 2018-06-23 04:05:22.406 174 11442.86 70.40 56918.01 88888.00 2018-06-23 04:05:22.906 174 11442.89 70.30 56917.77 88888.00 2018-06-23 04:05:23.406 174 11442.89 70.34 56917.58 88888.00 2018-06-23 04:05:23.906 174 11442.86 70.36 56917.38 88888.00 2018-06-23 04:05:24.406 174 11442.89 70.33 56917.15 88888.00 2018-06-23 04:05:24.906 174 11442.94 70.26 56916.85 88888.00 2018-06-23 04:05:25.406 174 11442.96 70.25 56916.68 88888.00 2018-06-23 04:05:25.906 174 11442.93 70.20 56916.48 88888.00 2018-06-23 04:05:26.406 174 11442.87 70.20 56916.33 88888.00 2018-06-23 04:05:26.906 174 11442.92 70.22 56916.07 88888.00 2018-06-23 04:05:27.406 174 11442.98 70.25 56915.81 88888.00 2018-06-23 04:05:27.906 174 11443.00 70.19 56915.57 88888.00 2018-06-23 04:05:28.406 174 11443.02 70.14 56915.35 88888.00 2018-06-23 04:05:28.906 174 11443.08 70.15 56915.13 88888.00 2018-06-23 04:05:29.406 174 11443.09 70.09 56914.92 88888.00 2018-06-23 04:05:29.906 174 11443.08 70.08 56914.73 88888.00 2018-06-23 04:05:30.406 174 11443.10 70.08 56914.63 88888.00 2018-06-23 04:05:30.906 174 11443.10 70.06 56914.43 88888.00 2018-06-23 04:05:31.406 174 11443.09 70.07 56914.22 88888.00 2018-06-23 04:05:31.906 174 11443.16 70.06 56914.03 88888.00 2018-06-23 04:05:32.406 174 11443.15 70.05 56913.91 88888.00 2018-06-23 04:05:32.906 174 11443.08 70.05 56913.76 88888.00 2018-06-23 04:05:33.906 174 11443.10 70.01 56913.47 88888.00 2018-06-23 04:05:34.406 174 11443.06 70.00 56913.34 88888.00 2018-06-23 04:05:34.906 174 11443.06 70.07 56913.27 88888.00 2018-06-23 04:05:35.406 174 11443.02 70.05 56913.19 88888.00 2018-06-23 04:05:35.906 174 11443.01 70.02 56913.12 88888.00 2018-06-23 04:05:36.406 174 11443.00 70.01 56913.00 88888.00 2018-06-23 04:05:36.906 174 11442.99 70.01 56912.94 88888.00 2018-06-23 04:05:37.406 174 11442.91 70.05 56912.86 88888.00 2018-06-23 04:05:37.906 174 11442.89 70.04 56912.83 88888.00 2018-06-23 04:05:38.406 174 11442.87 70.04 56912.83 88888.00 2018-06-23 04:05:38.906 174 11442.79 70.05 56912.77 88888.00 2018-06-23 04:05:39.406 174 11442.82 70.01 56912.70 88888.00 2018-06-23 04:05:39.906 174 11442.86 70.06 56912.70 88888.00 2018-06-23 04:05:40.406 174 11442.75 70.12 56912.72 88888.00 2018-06-23 04:05:40.906 174 11442.67 70.13 56912.73 88888.00 2018-06-23 04:05:41.906 174 11442.65 70.12 56912.85 88888.00 2018-06-23 04:05:42.406 174 11442.64 70.20 56912.92 88888.00 2018-06-23 04:05:42.906 174 11442.57 70.22 56913.02 88888.00 2018-06-23 04:05:43.406 174 11442.47 70.23 56913.13 88888.00 2018-06-23 04:05:43.906 174 11442.43 70.32 56913.26 88888.00 2018-06-23 04:05:44.406 174 11442.44 70.33 56913.39 88888.00 2018-06-23 04:05:44.906 174 11442.34 70.38 56913.54 88888.00 2018-06-23 04:05:45.406 174 11442.25 70.45 56913.78 88888.00 2018-06-23 04:05:45.906 174 11442.24 70.56 56914.02 88888.00 2018-06-23 04:05:46.406 174 11442.26 70.61 56914.20 88888.00 2018-06-23 04:05:46.906 174 11442.15 70.68 56914.34 88888.00 2018-06-23 04:05:47.406 174 11442.10 70.74 56914.62 88888.00 2018-06-23 04:05:47.906 174 11442.03 70.77 56914.92 88888.00 2018-06-23 04:05:48.406 174 11441.89 70.83 56915.23 88888.00 2018-06-23 04:05:48.906 174 11441.88 70.88 56915.51 88888.00 2018-06-23 04:05:49.406 174 11441.85 70.94 56915.80 88888.00 2018-06-23 04:05:49.906 174 11441.73 71.04 56916.13 88888.00 2018-06-23 04:05:50.406 174 11441.70 71.11 56916.46 88888.00 2018-06-23 04:05:50.906 174 11441.67 71.14 56916.86 88888.00 2018-06-23 04:05:51.906 174 11441.49 71.35 56917.73 88888.00 2018-06-23 04:05:52.406 174 11441.46 71.45 56918.18 88888.00 2018-06-23 04:05:52.906 174 11441.33 71.51 56918.66 88888.00 2018-06-23 04:05:53.406 174 11441.28 71.61 56919.21 88888.00 2018-06-23 04:05:53.906 174 11441.21 71.72 56919.70 88888.00 2018-06-23 04:05:54.406 174 11441.09 71.82 56920.24 88888.00 2018-06-23 04:05:54.906 174 11441.07 71.93 56920.84 88888.00 2018-06-23 04:05:55.406 174 11441.08 72.04 56921.35 88888.00 2018-06-23 04:05:55.906 174 11441.00 72.13 56921.85 88888.00 2018-06-23 04:05:56.406 174 11440.95 72.29 56922.37 88888.00 2018-06-23 04:05:56.906 174 11440.93 72.43 56922.90 88888.00 2018-06-23 04:05:57.406 174 11440.81 72.52 56923.50 88888.00 2018-06-23 04:05:57.906 174 11440.70 72.66 56924.18 88888.00 2018-06-23 04:05:58.406 174 11440.66 72.80 56924.85 88888.00 2018-06-23 04:05:58.906 174 11440.55 72.88 56925.53 88888.00 2018-06-23 04:05:59.406 174 11440.48 73.04 56926.29 88888.00 2018-06-23 04:05:59.906 174 11440.45 73.22 56927.00 88888.00 2018-06-23 04:06:00.406 174 11440.30 73.43 56927.77 88888.00 2018-06-23 04:06:00.906 174 11440.11 73.67 56928.58 88888.00 2018-06-23 04:06:01.406 174 11440.02 73.83 56929.43 88888.00 2018-06-23 04:06:01.906 174 11439.94 73.99 56930.31 88888.00 2018-06-23 04:06:02.406 174 11439.81 74.22 56931.17 88888.00 2018-06-23 04:06:02.906 174 11439.73 74.44 56932.12 88888.00 2018-06-23 04:06:03.406 174 11439.65 74.64 56933.09 88888.00 2018-06-23 04:06:03.906 174 11439.47 74.78 56934.01 88888.00 2018-06-23 04:06:04.406 174 11439.44 75.03 56934.99 88888.00 2018-06-23 04:06:04.906 174 11439.34 75.23 56936.04 88888.00 2018-06-23 04:06:05.406 174 11439.14 75.42 56937.09 88888.00 2018-06-23 04:06:05.906 174 11439.05 75.62 56938.17 88888.00 2018-06-23 04:06:06.406 174 11438.99 75.74 56939.13 88888.00 2018-06-23 04:06:06.906 174 11438.83 75.86 56940.17 88888.00 2018-06-23 04:06:07.406 174 11438.74 76.00 56941.24 88888.00 2018-06-23 04:06:07.906 174 11438.61 76.20 56942.33 88888.00 2018-06-23 04:06:08.406 174 11438.41 76.40 56943.50 88888.00 2018-06-23 04:06:08.906 174 11438.28 76.57 56944.64 88888.00 2018-06-23 04:06:09.406 174 11438.20 76.67 56945.76 88888.00 2018-06-23 04:06:09.906 174 11438.03 76.75 56946.90 88888.00 2018-06-23 04:06:10.406 174 11437.80 76.87 56948.15 88888.00 2018-06-23 04:06:10.906 174 11437.67 76.98 56949.48 88888.00 2018-06-23 04:06:11.406 174 11437.44 77.06 56950.76 88888.00 2018-06-23 04:06:11.906 174 11437.30 77.15 56952.02 88888.00 2018-06-23 04:06:12.406 174 11437.30 77.25 56953.24 88888.00 2018-06-23 04:06:12.906 174 11437.23 77.29 56954.48 88888.00 2018-06-23 04:06:13.406 174 11436.99 77.36 56955.79 88888.00 2018-06-23 04:06:13.906 174 11436.89 77.44 56957.15 88888.00 2018-06-23 04:06:14.406 174 11436.76 77.40 56958.51 88888.00 2018-06-23 04:06:15.406 174 11436.54 77.43 56960.84 88888.00 2018-06-23 04:06:15.906 174 11436.55 77.34 56961.79 88888.00 2018-06-23 04:06:16.406 174 11436.50 77.32 56962.73 88888.00 2018-06-23 04:06:16.906 174 11436.47 77.36 56963.64 88888.00 2018-06-23 04:06:17.406 174 11436.56 77.37 56964.39 88888.00 2018-06-23 04:06:17.906 174 11436.55 77.41 56965.26 88888.00 2018-06-23 04:06:18.406 174 11436.45 77.37 56966.13 88888.00 2018-06-23 04:06:18.906 174 11436.46 77.27 56966.83 88888.00 2018-06-23 04:06:19.406 174 11436.34 77.20 56967.51 88888.00 2018-06-23 04:06:19.906 174 11436.27 77.17 56968.13 88888.00 2018-06-23 04:06:20.406 174 11436.25 77.08 56968.71 88888.00 2018-06-23 04:06:20.906 174 11436.10 76.92 56969.29 88888.00 2018-06-23 04:06:21.406 174 11435.93 76.85 56969.69 88888.00 2018-06-23 04:06:21.906 174 11435.92 76.79 56969.87 88888.00 2018-06-23 04:06:22.406 174 11435.96 76.68 56969.86 88888.00 2018-06-23 04:06:22.906 174 11435.92 76.57 56970.00 88888.00 2018-06-23 04:06:23.406 174 11435.85 76.41 56970.06 88888.00 2018-06-23 04:06:23.906 174 11435.63 76.27 56970.11 88888.00 2018-06-23 04:06:24.406 174 11435.57 76.20 56970.07 88888.00 2018-06-23 04:06:24.906 174 11435.56 76.10 56969.97 88888.00 2018-06-23 04:06:25.406 174 11435.41 75.92 56969.87 88888.00 2018-06-23 04:06:25.906 174 11435.20 75.81 56969.83 88888.00 2018-06-23 04:06:26.406 174 11435.01 75.69 56969.69 88888.00 2018-06-23 04:06:26.906 174 11434.83 75.57 56969.56 88888.00 2018-06-23 04:06:27.406 174 11434.71 75.49 56969.44 88888.00 2018-06-23 04:06:27.906 174 11434.68 75.50 56969.28 88888.00 2018-06-23 04:06:28.406 174 11434.58 75.37 56969.05 88888.00 2018-06-23 04:06:28.906 174 11434.40 75.26 56968.80 88888.00 2018-06-23 04:06:29.406 174 11434.28 75.32 56968.60 88888.00 2018-06-23 04:06:29.906 174 11434.14 75.39 56968.41 88888.00 2018-06-23 04:06:30.406 174 11434.00 75.52 56968.35 88888.00 2018-06-23 04:06:30.906 174 11433.88 75.67 56968.46 88888.00 2018-06-23 04:06:31.406 174 11433.79 75.70 56968.39 88888.00 2018-06-23 04:06:31.906 174 11433.71 75.72 56968.20 88888.00 2018-06-23 04:06:32.406 174 11433.55 75.84 56968.25 88888.00 2018-06-23 04:06:32.906 174 11433.32 76.01 56968.60 88888.00 2018-06-23 04:06:33.406 174 11433.13 76.11 56968.92 88888.00 2018-06-23 04:06:33.906 174 11433.05 76.18 56969.09 88888.00 2018-06-23 04:06:34.406 174 11433.08 76.24 56969.09 88888.00 2018-06-23 04:06:34.906 174 11433.05 76.37 56969.12 88888.00 2018-06-23 04:06:35.406 174 11433.01 76.53 56969.42 88888.00 2018-06-23 04:06:35.906 174 11432.95 76.68 56969.73 88888.00 2018-06-23 04:06:36.406 174 11432.89 76.80 56969.87 88888.00 2018-06-23 04:06:36.906 174 11432.92 76.93 56970.02 88888.00 2018-06-23 04:06:37.406 174 11433.02 77.14 56970.25 88888.00 2018-06-23 04:06:37.906 174 11433.01 77.27 56970.47 88888.00 2018-06-23 04:06:38.406 174 11432.99 77.34 56970.58 88888.00 2018-06-23 04:06:38.906 174 11432.94 77.41 56970.66 88888.00 2018-06-23 04:06:39.406 174 11432.85 77.51 56970.84 88888.00 2018-06-23 04:06:39.906 174 11432.72 77.77 56971.15 88888.00 2018-06-23 04:06:40.406 174 11432.68 78.02 56971.42 88888.00 2018-06-23 04:06:40.906 174 11432.61 78.11 56971.62 88888.00 2018-06-23 04:06:41.406 174 11432.59 78.17 56971.64 88888.00 2018-06-23 04:06:41.906 174 11432.65 78.28 56971.65 88888.00 2018-06-23 04:06:42.406 174 11432.66 78.38 56971.75 88888.00 2018-06-23 04:06:42.906 174 11432.57 78.58 56971.93 88888.00 2018-06-23 04:06:43.406 174 11432.51 78.73 56972.11 88888.00 2018-06-23 04:06:43.906 174 11432.57 78.92 56972.29 88888.00 2018-06-23 04:06:44.406 174 11432.47 79.09 56972.59 88888.00 2018-06-23 04:06:44.906 174 11432.35 79.20 56972.87 88888.00 2018-06-23 04:06:45.406 174 11432.36 79.34 56973.08 88888.00 2018-06-23 04:06:45.906 174 11432.33 79.53 56973.23 88888.00 2018-06-23 04:06:46.406 174 11432.38 79.67 56973.38 88888.00 2018-06-23 04:06:46.906 174 11432.44 79.72 56973.48 88888.00 2018-06-23 04:06:47.406 174 11432.36 79.75 56973.73 88888.00 2018-06-23 04:06:47.906 174 11432.35 79.95 56973.90 88888.00 2018-06-23 04:06:48.406 174 11432.43 80.08 56974.18 88888.00 2018-06-23 04:06:48.906 174 11432.47 80.14 56974.32 88888.00 2018-06-23 04:06:49.406 174 11432.46 80.16 56974.36 88888.00 2018-06-23 04:06:49.906 174 11432.53 80.18 56974.50 88888.00 2018-06-23 04:06:50.406 174 11432.52 80.27 56974.83 88888.00 2018-06-23 04:06:50.906 174 11432.39 80.42 56975.05 88888.00 2018-06-23 04:06:51.406 174 11432.44 80.53 56975.06 88888.00 2018-06-23 04:06:51.906 174 11432.49 80.62 56975.17 88888.00 2018-06-23 04:06:52.406 174 11432.46 80.72 56975.41 88888.00 2018-06-23 04:06:52.906 174 11432.60 80.90 56975.64 88888.00 2018-06-23 04:06:53.406 174 11432.53 81.01 56975.79 88888.00 2018-06-23 04:06:53.906 174 11432.46 81.08 56975.83 88888.00 2018-06-23 04:06:54.406 174 11432.51 81.10 56975.89 88888.00 2018-06-23 04:06:54.906 174 11432.53 81.22 56976.01 88888.00 2018-06-23 04:06:55.406 174 11432.47 81.35 56976.39 88888.00 2018-06-23 04:06:55.906 174 11432.43 81.52 56976.82 88888.00 2018-06-23 04:06:56.906 174 11432.30 81.49 56977.20 88888.00 2018-06-23 04:06:57.406 174 11432.18 81.52 56977.36 88888.00 2018-06-23 04:06:57.906 174 11432.12 81.52 56977.61 88888.00 2018-06-23 04:06:58.406 174 11431.97 81.63 56977.78 88888.00 2018-06-23 04:06:58.906 174 11431.98 81.74 56977.82 88888.00 2018-06-23 04:06:59.406 174 11431.93 81.79 56977.76 88888.00 2018-06-23 04:06:59.906 174 11431.93 81.83 56977.80 88888.00 2018-06-23 04:07:00.406 174 11431.93 81.84 56977.87 88888.00 2018-06-23 04:07:00.906 174 11431.87 81.86 56978.00 88888.00 2018-06-23 04:07:01.406 174 11431.77 81.90 56978.15 88888.00 2018-06-23 04:07:01.906 174 11431.64 81.95 56978.30 88888.00 2018-06-23 04:07:02.406 174 11431.48 81.96 56978.47 88888.00 2018-06-23 04:07:02.906 174 11431.31 81.96 56978.61 88888.00 2018-06-23 04:07:03.406 174 11431.21 82.03 56978.73 88888.00 2018-06-23 04:07:03.906 174 11431.20 82.18 56979.04 88888.00 2018-06-23 04:07:04.406 174 11431.03 82.32 56979.49 88888.00 2018-06-23 04:07:04.906 174 11430.70 82.39 56979.96 88888.00 2018-06-23 04:07:05.406 174 11430.43 82.40 56980.14 88888.00 2018-06-23 04:07:05.906 174 11430.18 82.38 56980.32 88888.00 2018-06-23 04:07:06.406 174 11430.02 82.42 56980.57 88888.00 2018-06-23 04:07:06.906 174 11429.96 82.54 56981.01 88888.00 2018-06-23 04:07:07.406 174 11429.81 82.65 56981.38 88888.00 2018-06-23 04:07:07.906 174 11429.67 82.74 56981.76 88888.00 2018-06-23 04:07:08.406 174 11429.61 82.75 56981.95 88888.00 2018-06-23 04:07:08.906 174 11429.64 82.84 56982.10 88888.00 2018-06-23 04:07:09.406 174 11429.57 82.92 56982.59 88888.00 2018-06-23 04:07:09.906 174 11429.46 83.02 56983.05 88888.00 2018-06-23 04:07:10.406 174 11429.38 83.02 56983.17 88888.00 2018-06-23 04:07:10.906 174 11429.30 83.04 56983.56 88888.00 2018-06-23 04:07:11.406 174 11429.16 83.09 56983.99 88888.00 2018-06-23 04:07:11.906 174 11429.02 83.14 56984.37 88888.00 2018-06-23 04:07:12.406 174 11428.88 83.19 56984.61 88888.00 2018-06-23 04:07:12.906 174 11428.79 83.28 56985.03 88888.00 2018-06-23 04:07:13.406 174 11428.65 83.41 56985.41 88888.00 2018-06-23 04:07:13.906 174 11428.49 83.46 56985.91 88888.00 2018-06-23 04:07:14.406 174 11428.29 83.51 56986.41 88888.00 2018-06-23 04:07:14.906 174 11428.21 83.58 56986.89 88888.00 2018-06-23 04:07:15.406 174 11428.08 83.62 56987.44 88888.00 2018-06-23 04:07:15.906 174 11427.85 83.68 56988.29 88888.00 2018-06-23 04:07:16.406 174 11427.64 83.80 56988.87 88888.00 2018-06-23 04:07:16.906 174 11427.64 83.86 56989.43 88888.00 2018-06-23 04:07:17.406 174 11427.49 84.00 56989.89 88888.00 2018-06-23 04:07:17.906 174 11427.35 84.11 56990.51 88888.00 2018-06-23 04:07:18.406 174 11427.31 84.20 56991.25 88888.00 2018-06-23 04:07:18.906 174 11427.07 84.28 56992.12 88888.00 2018-06-23 04:07:19.406 174 11426.90 84.42 56992.77 88888.00 2018-06-23 04:07:19.906 174 11426.87 84.50 56993.35 88888.00 2018-06-23 04:07:20.406 174 11426.76 84.50 56993.89 88888.00 2018-06-23 04:07:20.906 174 11426.69 84.55 56994.28 88888.00 2018-06-23 04:07:21.406 174 11426.54 84.57 56994.77 88888.00 2018-06-23 04:07:21.907 174 11426.26 84.57 56995.24 88888.00 2018-06-23 04:07:22.407 174 11426.14 84.55 56995.94 88888.00 2018-06-23 04:07:22.907 174 11426.18 84.55 56996.27 88888.00 2018-06-23 04:07:23.407 174 11425.98 84.63 56996.71 88888.00 2018-06-23 04:07:23.907 174 11425.71 84.75 56997.54 88888.00 2018-06-23 04:07:24.407 174 11425.56 84.87 56997.87 88888.00 2018-06-23 04:07:24.907 174 11425.38 84.99 56998.11 88888.00 2018-06-23 04:07:25.407 174 11425.29 85.10 56998.54 88888.00 2018-06-23 04:07:25.907 174 11425.20 85.24 56999.19 88888.00 2018-06-23 04:07:26.407 174 11425.05 85.36 56999.85 88888.00 2018-06-23 04:07:26.907 174 11424.84 85.45 57000.34 88888.00 2018-06-23 04:07:27.407 174 11424.66 85.50 57000.72 88888.00 2018-06-23 04:07:28.407 174 11424.34 85.69 57001.55 88888.00 2018-06-23 04:07:28.907 174 11424.22 85.86 57001.91 88888.00 2018-06-23 04:07:29.407 174 11423.99 85.93 57002.27 88888.00 2018-06-23 04:07:29.907 174 11423.74 86.05 57002.68 88888.00 2018-06-23 04:07:30.407 174 11423.59 86.14 57003.24 88888.00 2018-06-23 04:07:30.907 174 11423.41 86.23 57003.81 88888.00 2018-06-23 04:07:31.407 174 11423.18 86.35 57004.08 88888.00 2018-06-23 04:07:31.907 174 11422.99 86.57 57004.46 88888.00 2018-06-23 04:07:32.407 174 11422.79 86.75 57005.10 88888.00 2018-06-23 04:07:32.907 174 11422.49 86.89 57005.75 88888.00 2018-06-23 04:07:33.407 174 11422.23 87.06 57006.18 88888.00 2018-06-23 04:07:33.907 174 11422.10 87.27 57006.78 88888.00 2018-06-23 04:07:34.407 174 11421.90 87.42 57007.25 88888.00 2018-06-23 04:07:34.907 174 11421.75 87.56 57008.04 88888.00 2018-06-23 04:07:35.407 174 11421.58 87.67 57008.70 88888.00 2018-06-23 04:07:35.907 174 11421.27 87.84 57009.39 88888.00 2018-06-23 04:07:36.407 174 11421.03 88.09 57010.01 88888.00 2018-06-23 04:07:36.907 174 11420.99 88.26 57010.69 88888.00 2018-06-23 04:07:37.407 174 11420.82 88.36 57011.47 88888.00 2018-06-23 04:07:38.407 174 11420.37 88.68 57012.75 88888.00 2018-06-23 04:07:38.907 174 11420.28 88.82 57013.39 88888.00 2018-06-23 04:07:39.407 174 11420.08 89.02 57014.08 88888.00 2018-06-23 04:07:39.907 174 11419.99 89.16 57014.74 88888.00 2018-06-23 04:07:40.407 174 11419.84 89.26 57015.43 88888.00 2018-06-23 04:07:40.907 174 11419.70 89.36 57016.09 88888.00 2018-06-23 04:07:41.407 174 11419.58 89.47 57016.68 88888.00 2018-06-23 04:07:41.907 174 11419.58 89.61 57017.25 88888.00 2018-06-23 04:07:42.407 174 11419.47 89.73 57017.86 88888.00 2018-06-23 04:07:42.907 174 11419.45 89.92 57018.48 88888.00 2018-06-23 04:07:43.407 174 11419.44 90.06 57019.09 88888.00 2018-06-23 04:07:43.907 174 11419.34 90.12 57019.66 88888.00 2018-06-23 04:07:44.407 174 11419.24 90.19 57020.25 88888.00 2018-06-23 04:07:44.907 174 11419.24 90.40 57020.91 88888.00 2018-06-23 04:07:45.407 174 11419.12 90.54 57021.67 88888.00 2018-06-23 04:07:45.907 174 11418.99 90.70 57022.42 88888.00 2018-06-23 04:07:46.407 174 11419.02 90.81 57023.09 88888.00 2018-06-23 04:07:46.907 174 11418.98 90.90 57023.87 88888.00 2018-06-23 04:07:47.407 174 11418.81 91.02 57024.79 88888.00 2018-06-23 04:07:47.907 174 11418.69 91.11 57025.70 88888.00 2018-06-23 04:07:48.407 174 11418.61 91.16 57026.44 88888.00 2018-06-23 04:07:48.907 174 11418.60 91.17 57027.12 88888.00 2018-06-23 04:07:49.407 174 11418.53 91.23 57027.82 88888.00 2018-06-23 04:07:49.907 174 11418.59 91.18 57028.38 88888.00 2018-06-23 04:07:50.407 174 11418.59 91.13 57028.87 88888.00 2018-06-23 04:07:50.907 174 11418.59 91.06 57029.36 88888.00 2018-06-23 04:07:51.407 174 11418.53 90.95 57029.65 88888.00 2018-06-23 04:07:51.907 174 11418.48 90.86 57029.87 88888.00 2018-06-23 04:07:52.407 174 11418.50 90.77 57030.08 88888.00 2018-06-23 04:07:52.907 174 11418.54 90.64 57030.46 88888.00 2018-06-23 04:07:53.407 174 11418.46 90.54 57030.82 88888.00 2018-06-23 04:07:53.907 174 11418.47 90.41 57030.91 88888.00 2018-06-23 04:07:54.407 174 11418.43 90.27 57030.80 88888.00 2018-06-23 04:07:54.907 174 11418.34 90.14 57030.76 88888.00 2018-06-23 04:07:55.407 174 11418.28 90.06 57030.60 88888.00 2018-06-23 04:07:55.907 174 11418.32 89.91 57030.28 88888.00 2018-06-23 04:07:56.407 174 11418.26 89.71 57029.88 88888.00 2018-06-23 04:07:56.907 174 11418.22 89.53 57029.44 88888.00 2018-06-23 04:07:57.407 174 11418.21 89.40 57028.96 88888.00 2018-06-23 04:07:57.907 174 11418.24 89.27 57028.36 88888.00 2018-06-23 04:07:58.407 174 11418.25 89.16 57027.80 88888.00 2018-06-23 04:07:58.907 174 11418.31 89.09 57027.20 88888.00 2018-06-23 04:07:59.907 174 11417.98 88.87 57026.01 88888.00 2018-06-23 04:08:00.407 174 11417.95 88.87 57025.47 88888.00 2018-06-23 04:08:00.907 174 11417.90 88.87 57024.93 88888.00 2018-06-23 04:08:01.407 174 11417.83 88.92 57024.34 88888.00 2018-06-23 04:08:01.907 174 11417.86 88.98 57023.74 88888.00 2018-06-23 04:08:02.407 174 11417.85 89.00 57023.23 88888.00 2018-06-23 04:08:02.907 174 11417.69 88.99 57022.84 88888.00 2018-06-23 04:08:03.407 174 11417.59 89.05 57022.51 88888.00 2018-06-23 04:08:03.907 174 11417.56 89.09 57022.17 88888.00 2018-06-23 04:08:04.407 174 11417.41 89.09 57021.75 88888.00 2018-06-23 04:08:04.907 174 11417.28 89.10 57021.43 88888.00 2018-06-23 04:08:05.407 174 11417.23 89.20 57021.09 88888.00 2018-06-23 04:08:05.907 174 11417.15 89.24 57020.72 88888.00 2018-06-23 04:08:06.407 174 11417.11 89.38 57020.38 88888.00 2018-06-23 04:08:06.907 174 11417.06 89.54 57020.07 88888.00 2018-06-23 04:08:07.407 174 11416.92 89.61 57019.86 88888.00 2018-06-23 04:08:07.907 174 11416.69 89.64 57019.62 88888.00 2018-06-23 04:08:08.407 174 11416.64 89.65 57019.25 88888.00 2018-06-23 04:08:08.907 174 11416.53 89.65 57018.95 88888.00 2018-06-23 04:08:09.907 174 11416.21 89.74 57018.52 88888.00 2018-06-23 04:08:10.407 174 11416.11 89.75 57018.35 88888.00 2018-06-23 04:08:10.907 174 11415.95 89.72 57018.11 88888.00 2018-06-23 04:08:11.407 174 11415.85 89.80 57018.07 88888.00 2018-06-23 04:08:11.907 174 11415.78 89.91 57018.06 88888.00 2018-06-23 04:08:12.407 174 11415.61 90.01 57018.18 88888.00 2018-06-23 04:08:12.907 174 11415.46 90.14 57018.45 88888.00 2018-06-23 04:08:13.407 174 11415.34 90.27 57018.70 88888.00 2018-06-23 04:08:13.907 174 11415.14 90.35 57018.96 88888.00 2018-06-23 04:08:14.407 174 11415.03 90.48 57019.33 88888.00 2018-06-23 04:08:14.907 174 11414.99 90.63 57019.74 88888.00 2018-06-23 04:08:15.407 174 11414.85 90.64 57020.15 88888.00 2018-06-23 04:08:15.907 174 11414.78 90.83 57020.60 88888.00 2018-06-23 04:08:16.407 174 11414.77 90.98 57021.11 88888.00 2018-06-23 04:08:16.907 174 11414.63 91.11 57021.72 88888.00 2018-06-23 04:08:17.407 174 11414.52 91.29 57022.36 88888.00 2018-06-23 04:08:17.907 174 11414.46 91.38 57022.83 88888.00 2018-06-23 04:08:18.407 174 11414.40 91.42 57023.21 88888.00 2018-06-23 04:08:18.907 174 11414.25 91.48 57023.59 88888.00 2018-06-23 04:08:19.407 174 11414.16 91.54 57023.95 88888.00 2018-06-23 04:08:19.907 174 11414.05 91.58 57024.32 88888.00 2018-06-23 04:08:20.407 174 11414.04 91.64 57024.61 88888.00 2018-06-23 04:08:20.907 174 11414.02 91.68 57024.80 88888.00 2018-06-23 04:08:21.407 174 11413.96 91.70 57024.88 88888.00 2018-06-23 04:08:21.907 174 11413.81 91.74 57024.93 88888.00 2018-06-23 04:08:22.407 174 11413.71 91.78 57025.08 88888.00 2018-06-23 04:08:22.907 174 11413.57 91.76 57025.06 88888.00 2018-06-23 04:08:23.407 174 11413.36 91.74 57025.06 88888.00 2018-06-23 04:08:23.907 174 11413.14 91.75 57025.11 88888.00 2018-06-23 04:08:24.407 174 11412.96 91.71 57025.07 88888.00 2018-06-23 04:08:24.907 174 11412.76 91.68 57025.06 88888.00 2018-06-23 04:08:25.407 174 11412.63 91.63 57024.98 88888.00 2018-06-23 04:08:25.907 174 11412.52 91.55 57024.85 88888.00 2018-06-23 04:08:26.407 174 11412.29 91.42 57024.61 88888.00 2018-06-23 04:08:26.907 174 11412.15 91.40 57024.34 88888.00 2018-06-23 04:08:27.407 174 11412.08 91.36 57024.06 88888.00 2018-06-23 04:08:27.907 174 11411.89 91.23 57023.78 88888.00 2018-06-23 04:08:28.407 174 11411.79 91.15 57023.48 88888.00 2018-06-23 04:08:28.907 174 11411.72 91.09 57023.22 88888.00 2018-06-23 04:08:29.407 174 11411.59 91.02 57023.02 88888.00 2018-06-23 04:08:29.907 174 11411.41 90.93 57022.65 88888.00 2018-06-23 04:08:30.407 174 11411.29 90.86 57022.33 88888.00 2018-06-23 04:08:30.907 174 11411.12 90.75 57022.01 88888.00 2018-06-23 04:08:31.407 174 11410.98 90.62 57021.68 88888.00 2018-06-23 04:08:31.907 174 11410.86 90.53 57021.36 88888.00 2018-06-23 04:08:32.407 174 11410.78 90.38 57021.00 88888.00 2018-06-23 04:08:32.907 174 11410.75 90.22 57020.55 88888.00 2018-06-23 04:08:33.407 174 11410.70 90.07 57020.26 88888.00 2018-06-23 04:08:33.907 174 11410.63 89.99 57020.12 88888.00 2018-06-23 04:08:34.407 174 11410.47 89.91 57020.00 88888.00 2018-06-23 04:08:34.907 174 11410.35 89.81 57019.99 88888.00 2018-06-23 04:08:35.407 174 11410.22 89.71 57019.97 88888.00 2018-06-23 04:08:35.907 174 11410.00 89.64 57019.95 88888.00 2018-06-23 04:08:36.407 174 11409.81 89.67 57020.08 88888.00 2018-06-23 04:08:36.907 174 11409.70 89.58 57020.12 88888.00 2018-06-23 04:08:37.407 174 11409.45 89.52 57020.24 88888.00 2018-06-23 04:08:37.907 174 11409.22 89.57 57020.37 88888.00 2018-06-23 04:08:38.407 174 11409.11 89.62 57020.64 88888.00 2018-06-23 04:08:38.907 174 11408.97 89.58 57020.82 88888.00 2018-06-23 04:08:39.407 174 11408.81 89.58 57021.00 88888.00 2018-06-23 04:08:39.907 174 11408.77 89.54 57021.06 88888.00 2018-06-23 04:08:40.407 174 11408.67 89.47 57021.24 88888.00 2018-06-23 04:08:40.907 174 11408.46 89.51 57021.46 88888.00 2018-06-23 04:08:41.407 174 11408.24 89.51 57021.65 88888.00 2018-06-23 04:08:41.907 174 11408.01 89.43 57021.86 88888.00 2018-06-23 04:08:42.407 174 11407.85 89.41 57021.88 88888.00 2018-06-23 04:08:42.907 174 11407.64 89.47 57022.11 88888.00 2018-06-23 04:08:43.407 174 11407.36 89.48 57022.29 88888.00 2018-06-23 04:08:43.907 174 11406.96 89.34 57022.42 88888.00 2018-06-23 04:08:44.407 174 11406.68 89.21 57022.20 88888.00 2018-06-23 04:08:44.907 174 11406.53 89.18 57022.19 88888.00 2018-06-23 04:08:45.407 174 11406.27 89.20 57022.20 88888.00 2018-06-23 04:08:45.907 174 11406.02 89.20 57022.56 88888.00 2018-06-23 04:08:46.407 174 11405.80 89.23 57023.00 88888.00 2018-06-23 04:08:46.907 174 11405.58 89.25 57023.20 88888.00 2018-06-23 04:08:47.407 174 11405.43 89.40 57023.73 88888.00 2018-06-23 04:08:47.907 174 11405.42 89.47 57024.22 88888.00 2018-06-23 04:08:48.407 174 11405.29 89.47 57025.04 88888.00 2018-06-23 04:08:48.907 174 11405.11 89.58 57025.84 88888.00 2018-06-23 04:08:49.407 174 11404.95 89.75 57026.78 88888.00 2018-06-23 04:08:49.907 174 11404.86 89.91 57027.70 88888.00 2018-06-23 04:08:50.407 174 11404.83 90.07 57028.55 88888.00 2018-06-23 04:08:50.907 174 11404.83 90.16 57029.29 88888.00 2018-06-23 04:08:51.407 174 11404.73 90.23 57030.09 88888.00 2018-06-23 04:08:51.907 174 11404.63 90.43 57031.24 88888.00 2018-06-23 04:08:52.407 174 11404.58 90.64 57032.32 88888.00 2018-06-23 04:08:52.907 174 11404.52 90.80 57033.20 88888.00 2018-06-23 04:08:53.407 174 11404.42 90.98 57034.10 88888.00 2018-06-23 04:08:53.907 174 11404.36 91.13 57035.03 88888.00 2018-06-23 04:08:54.407 174 11404.39 91.24 57035.98 88888.00 2018-06-23 04:08:54.907 174 11404.49 91.48 57036.98 88888.00 2018-06-23 04:08:55.407 174 11404.56 91.58 57037.90 88888.00 2018-06-23 04:08:55.907 174 11404.73 91.66 57038.72 88888.00 2018-06-23 04:08:56.407 174 11404.79 91.77 57039.61 88888.00 2018-06-23 04:08:56.907 174 11404.80 91.85 57040.54 88888.00 2018-06-23 04:08:57.407 174 11404.86 92.02 57041.23 88888.00 2018-06-23 04:08:57.907 174 11404.99 92.15 57041.80 88888.00 2018-06-23 04:08:58.407 174 11405.19 92.15 57042.23 88888.00 2018-06-23 04:08:58.907 174 11405.39 92.18 57042.58 88888.00 2018-06-23 04:08:59.407 174 11405.40 92.32 57042.95 88888.00 2018-06-23 04:08:59.907 174 11405.42 92.39 57043.40 88888.00 2018-06-23 04:09:00.407 174 11405.50 92.40 57043.64 88888.00 2018-06-23 04:09:00.907 174 11405.61 92.36 57043.73 88888.00 2018-06-23 04:09:01.407 174 11405.78 92.38 57043.75 88888.00 2018-06-23 04:09:01.907 174 11405.96 92.31 57043.76 88888.00 2018-06-23 04:09:02.407 174 11406.03 92.17 57043.68 88888.00 2018-06-23 04:09:02.907 174 11406.04 92.03 57043.41 88888.00 2018-06-23 04:09:03.407 174 11406.15 91.98 57043.14 88888.00 2018-06-23 04:09:03.907 174 11406.33 91.90 57042.79 88888.00 2018-06-23 04:09:04.407 174 11406.37 91.77 57042.42 88888.00 2018-06-23 04:09:04.907 174 11406.48 91.62 57041.95 88888.00 2018-06-23 04:09:05.407 174 11406.58 91.47 57041.43 88888.00 2018-06-23 04:09:05.907 174 11406.55 91.29 57040.75 88888.00 2018-06-23 04:09:06.407 174 11406.69 91.17 57040.10 88888.00 2018-06-23 04:09:06.907 174 11406.75 91.02 57039.59 88888.00 2018-06-23 04:09:07.407 174 11406.64 90.90 57039.05 88888.00 2018-06-23 04:09:07.907 174 11406.55 90.81 57038.35 88888.00 2018-06-23 04:09:08.407 174 11406.61 90.73 57037.65 88888.00 2018-06-23 04:09:08.907 174 11406.68 90.72 57037.00 88888.00 2018-06-23 04:09:09.407 174 11406.72 90.69 57036.49 88888.00 2018-06-23 04:09:09.907 174 11406.65 90.72 57036.03 88888.00 2018-06-23 04:09:10.407 174 11406.53 90.68 57035.42 88888.00 2018-06-23 04:09:10.907 174 11406.44 90.67 57034.83 88888.00 2018-06-23 04:09:11.407 174 11406.45 90.64 57034.27 88888.00 2018-06-23 04:09:11.907 174 11406.41 90.63 57033.75 88888.00 2018-06-23 04:09:12.407 174 11406.26 90.66 57033.34 88888.00 2018-06-23 04:09:12.907 174 11406.18 90.70 57032.91 88888.00 2018-06-23 04:09:13.407 174 11406.03 90.75 57032.50 88888.00 2018-06-23 04:09:13.907 174 11405.83 90.89 57032.14 88888.00 2018-06-23 04:09:14.407 174 11405.76 91.06 57031.95 88888.00 2018-06-23 04:09:14.907 174 11405.73 91.15 57031.86 88888.00 2018-06-23 04:09:15.407 174 11405.64 91.25 57031.79 88888.00 2018-06-23 04:09:15.907 174 11405.60 91.40 57031.69 88888.00 2018-06-23 04:09:16.407 174 11405.55 91.54 57031.64 88888.00 2018-06-23 04:09:16.907 174 11405.47 91.63 57031.60 88888.00 2018-06-23 04:09:17.407 174 11405.48 91.76 57031.60 88888.00 2018-06-23 04:09:17.907 174 11405.55 91.93 57031.62 88888.00 2018-06-23 04:09:18.407 174 11405.61 92.18 57031.70 88888.00 2018-06-23 04:09:18.907 174 11405.77 92.39 57031.93 88888.00 2018-06-23 04:09:19.407 174 11405.91 92.54 57032.11 88888.00 2018-06-23 04:09:19.907 174 11405.97 92.68 57032.27 88888.00 2018-06-23 04:09:20.407 174 11405.94 92.88 57032.56 88888.00 2018-06-23 04:09:20.907 174 11405.95 93.07 57032.91 88888.00 2018-06-23 04:09:21.407 174 11405.85 93.21 57033.18 88888.00 2018-06-23 04:09:21.907 174 11405.75 93.35 57033.29 88888.00 2018-06-23 04:09:22.407 174 11405.84 93.52 57033.30 88888.00 2018-06-23 04:09:22.907 174 11405.84 93.67 57033.54 88888.00 2018-06-23 04:09:23.407 174 11405.81 93.83 57033.84 88888.00 2018-06-23 04:09:23.907 174 11405.89 93.97 57034.04 88888.00 2018-06-23 04:09:24.407 174 11405.95 94.03 57034.16 88888.00 2018-06-23 04:09:24.908 174 11406.01 94.16 57034.12 88888.00 2018-06-23 04:09:25.408 174 11406.18 94.30 57034.10 88888.00 2018-06-23 04:09:25.908 174 11406.31 94.42 57034.22 88888.00 2018-06-23 04:09:26.408 174 11406.30 94.53 57034.31 88888.00 2018-06-23 04:09:26.908 174 11406.38 94.68 57034.40 88888.00 2018-06-23 04:09:27.408 174 11406.48 94.72 57034.42 88888.00 2018-06-23 04:09:27.908 174 11406.51 94.78 57034.37 88888.00 2018-06-23 04:09:28.408 174 11406.60 94.89 57034.31 88888.00 2018-06-23 04:09:28.908 174 11406.75 95.02 57034.26 88888.00 2018-06-23 04:09:29.408 174 11406.75 95.08 57034.25 88888.00 2018-06-23 04:09:29.908 174 11406.73 95.13 57034.26 88888.00 2018-06-23 04:09:30.908 174 11406.87 95.22 57033.84 88888.00 2018-06-23 04:09:31.408 174 11406.88 95.23 57033.75 88888.00 2018-06-23 04:09:31.908 174 11406.85 95.30 57033.68 88888.00 2018-06-23 04:09:32.408 174 11406.85 95.37 57033.59 88888.00 2018-06-23 04:09:32.908 174 11406.87 95.35 57033.46 88888.00 2018-06-23 04:09:33.408 174 11406.88 95.39 57033.32 88888.00 2018-06-23 04:09:33.908 174 11406.79 95.44 57033.16 88888.00 2018-06-23 04:09:34.408 174 11406.69 95.45 57032.96 88888.00 2018-06-23 04:09:34.908 174 11406.69 95.44 57032.62 88888.00 2018-06-23 04:09:35.408 174 11406.69 95.46 57032.19 88888.00 2018-06-23 04:09:35.908 174 11406.64 95.50 57031.83 88888.00 2018-06-23 04:09:36.408 174 11406.60 95.57 57031.59 88888.00 2018-06-23 04:09:36.908 174 11406.55 95.64 57031.41 88888.00 2018-06-23 04:09:37.408 174 11406.41 95.69 57031.14 88888.00 2018-06-23 04:09:37.908 174 11406.29 95.77 57030.89 88888.00 2018-06-23 04:09:38.408 174 11406.24 95.87 57030.70 88888.00 2018-06-23 04:09:38.908 174 11406.02 95.98 57030.54 88888.00 2018-06-23 04:09:39.408 174 11405.85 96.13 57030.37 88888.00 2018-06-23 04:09:39.908 174 11405.75 96.25 57030.19 88888.00 2018-06-23 04:09:40.408 174 11405.48 96.37 57030.01 88888.00 2018-06-23 04:09:40.908 174 11405.33 96.58 57029.83 88888.00 2018-06-23 04:09:41.408 174 11405.18 96.72 57029.83 88888.00 2018-06-23 04:09:41.908 174 11404.94 96.86 57029.74 88888.00 2018-06-23 04:09:42.408 174 11404.74 96.98 57029.55 88888.00 2018-06-23 04:09:42.908 174 11404.58 97.10 57029.51 88888.00 2018-06-23 04:09:43.408 174 11404.36 97.16 57029.62 88888.00 2018-06-23 04:09:43.908 174 11404.16 97.33 57029.65 88888.00 2018-06-23 04:09:44.408 174 11403.90 97.57 57029.89 88888.00 2018-06-23 04:09:44.908 174 11403.65 97.77 57030.13 88888.00 2018-06-23 04:09:45.408 174 11403.40 97.97 57030.29 88888.00 2018-06-23 04:09:45.908 174 11403.23 98.16 57030.56 88888.00 2018-06-23 04:09:46.408 174 11403.05 98.30 57030.85 88888.00 2018-06-23 04:09:46.908 174 11402.76 98.46 57031.27 88888.00 2018-06-23 04:09:47.408 174 11402.52 98.64 57031.64 88888.00 2018-06-23 04:09:47.908 174 11402.40 98.78 57031.95 88888.00 2018-06-23 04:09:48.408 174 11402.30 98.92 57032.27 88888.00 2018-06-23 04:09:48.908 174 11402.21 99.07 57032.79 88888.00 2018-06-23 04:09:49.408 174 11402.05 99.21 57033.52 88888.00 2018-06-23 04:09:49.908 174 11401.80 99.37 57034.20 88888.00 2018-06-23 04:09:50.408 174 11401.47 99.59 57034.99 88888.00 2018-06-23 04:09:50.908 174 11401.11 99.78 57035.78 88888.00 2018-06-23 04:09:51.408 174 11400.69 99.91 57036.53 88888.00 2018-06-23 04:09:51.908 174 11400.36 100.07 57037.06 88888.00 2018-06-23 04:09:52.408 174 11400.09 100.22 57037.48 88888.00 2018-06-23 04:09:52.908 174 11399.84 100.34 57037.97 88888.00 2018-06-23 04:09:53.408 174 11399.63 100.50 57038.41 88888.00 2018-06-23 04:09:54.408 174 11399.37 100.89 57039.46 88888.00 2018-06-23 04:09:54.908 174 11399.16 101.04 57039.79 88888.00 2018-06-23 04:09:55.408 174 11399.10 101.23 57040.23 88888.00 2018-06-23 04:09:55.908 174 11399.14 101.42 57040.77 88888.00 2018-06-23 04:09:56.408 174 11399.04 101.64 57041.48 88888.00 2018-06-23 04:09:56.908 174 11398.86 101.91 57042.26 88888.00 2018-06-23 04:09:57.408 174 11398.73 102.15 57043.02 88888.00 2018-06-23 04:09:57.908 174 11398.69 102.46 57043.91 88888.00 2018-06-23 04:09:58.408 174 11398.54 102.80 57044.95 88888.00 2018-06-23 04:09:58.908 174 11398.30 103.12 57045.88 88888.00 2018-06-23 04:09:59.408 174 11397.97 103.38 57046.83 88888.00 2018-06-23 04:09:59.908 174 11397.69 103.59 57047.65 88888.00 2018-06-23 04:10:00.408 174 11397.54 103.70 57048.23 88888.00 2018-06-23 04:10:00.908 174 11397.38 103.87 57048.87 88888.00 2018-06-23 04:10:01.408 174 11397.20 104.10 57049.61 88888.00 2018-06-23 04:10:01.908 174 11396.96 104.30 57050.24 88888.00 2018-06-23 04:10:02.408 174 11396.73 104.35 57050.68 88888.00 2018-06-23 04:10:02.908 174 11396.53 104.48 57051.10 88888.00 2018-06-23 04:10:03.408 174 11396.40 104.62 57051.60 88888.00 2018-06-23 04:10:03.908 174 11396.15 104.71 57052.17 88888.00 2018-06-23 04:10:04.408 174 11395.87 104.74 57052.46 88888.00 2018-06-23 04:10:04.908 174 11395.71 104.77 57052.53 88888.00 2018-06-23 04:10:05.408 174 11395.62 104.78 57052.68 88888.00 2018-06-23 04:10:05.908 174 11395.45 104.90 57052.98 88888.00 2018-06-23 04:10:06.408 174 11395.38 105.09 57053.26 88888.00 2018-06-23 04:10:06.908 174 11395.28 105.12 57053.31 88888.00 2018-06-23 04:10:07.408 174 11395.19 105.13 57053.42 88888.00 2018-06-23 04:10:07.908 174 11395.11 105.23 57053.74 88888.00 2018-06-23 04:10:08.408 174 11394.98 105.39 57054.01 88888.00 2018-06-23 04:10:08.908 174 11394.77 105.51 57054.26 88888.00 2018-06-23 04:10:09.408 174 11394.62 105.58 57054.40 88888.00 2018-06-23 04:10:09.908 174 11394.60 105.58 57054.57 88888.00 2018-06-23 04:10:10.408 174 11394.55 105.56 57054.83 88888.00 2018-06-23 04:10:10.908 174 11394.48 105.55 57055.19 88888.00 2018-06-23 04:10:11.408 174 11394.45 105.60 57055.55 88888.00 2018-06-23 04:10:11.908 174 11394.38 105.63 57055.88 88888.00 2018-06-23 04:10:12.408 174 11394.25 105.69 57056.21 88888.00 2018-06-23 04:10:12.908 174 11394.25 105.76 57056.52 88888.00 2018-06-23 04:10:13.408 174 11394.35 105.74 57056.71 88888.00 2018-06-23 04:10:13.908 174 11394.39 105.76 57056.86 88888.00 2018-06-23 04:10:14.408 174 11394.49 105.81 57057.11 88888.00 2018-06-23 04:10:14.908 174 11394.56 105.90 57057.43 88888.00 2018-06-23 04:10:15.408 174 11394.67 106.01 57057.73 88888.00 2018-06-23 04:10:15.908 174 11394.83 106.08 57058.02 88888.00 2018-06-23 04:10:16.408 174 11394.86 106.10 57058.36 88888.00 2018-06-23 04:10:16.908 174 11394.89 106.17 57058.58 88888.00 2018-06-23 04:10:17.408 174 11395.04 106.26 57058.83 88888.00 2018-06-23 04:10:17.908 174 11395.24 106.37 57059.15 88888.00 2018-06-23 04:10:18.408 174 11395.28 106.47 57059.55 88888.00 2018-06-23 04:10:18.908 174 11395.35 106.54 57059.96 88888.00 2018-06-23 04:10:19.408 174 11395.43 106.57 57060.29 88888.00 2018-06-23 04:10:19.908 174 11395.42 106.55 57060.48 88888.00 2018-06-23 04:10:20.408 174 11395.46 106.60 57060.67 88888.00 2018-06-23 04:10:20.908 174 11395.57 106.67 57060.92 88888.00 2018-06-23 04:10:21.408 174 11395.61 106.72 57061.18 88888.00 2018-06-23 04:10:21.908 174 11395.73 106.74 57061.34 88888.00 2018-06-23 04:10:22.408 174 11395.85 106.69 57061.44 88888.00 2018-06-23 04:10:22.908 174 11395.88 106.64 57061.59 88888.00 2018-06-23 04:10:23.408 174 11395.96 106.58 57061.59 88888.00 2018-06-23 04:10:23.908 174 11396.14 106.51 57061.65 88888.00 2018-06-23 04:10:24.408 174 11396.25 106.44 57061.82 88888.00 2018-06-23 04:10:24.908 174 11396.26 106.31 57061.92 88888.00 2018-06-23 04:10:25.408 174 11396.32 106.21 57061.90 88888.00 2018-06-23 04:10:25.908 174 11396.36 106.12 57061.80 88888.00 2018-06-23 04:10:26.408 174 11396.40 106.04 57061.69 88888.00 2018-06-23 04:10:26.908 174 11396.57 105.93 57061.58 88888.00 2018-06-23 04:10:27.408 174 11396.66 105.84 57061.48 88888.00 2018-06-23 04:10:27.908 174 11396.67 105.78 57061.48 88888.00 2018-06-23 04:10:28.408 174 11396.79 105.72 57061.40 88888.00 2018-06-23 04:10:28.908 174 11396.89 105.65 57061.22 88888.00 2018-06-23 04:10:29.408 174 11396.85 105.58 57061.03 88888.00 2018-06-23 04:10:29.908 174 11396.96 105.52 57060.86 88888.00 2018-06-23 04:10:30.408 174 11397.07 105.47 57060.64 88888.00 2018-06-23 04:10:30.908 174 11397.13 105.47 57060.44 88888.00 2018-06-23 04:10:31.408 174 11397.27 105.52 57060.15 88888.00 2018-06-23 04:10:31.908 174 11397.42 105.49 57059.91 88888.00 2018-06-23 04:10:32.408 174 11397.57 105.46 57059.66 88888.00 2018-06-23 04:10:32.908 174 11397.70 105.44 57059.42 88888.00 2018-06-23 04:10:33.408 174 11397.88 105.45 57059.20 88888.00 2018-06-23 04:10:33.908 174 11397.98 105.46 57058.90 88888.00 2018-06-23 04:10:34.408 174 11398.11 105.50 57058.64 88888.00 2018-06-23 04:10:34.908 174 11398.30 105.53 57058.48 88888.00 2018-06-23 04:10:35.908 174 11398.56 105.59 57058.19 88888.00 2018-06-23 04:10:36.408 174 11398.68 105.65 57057.95 88888.00 2018-06-23 04:10:36.908 174 11398.77 105.70 57057.79 88888.00 2018-06-23 04:10:37.408 174 11398.79 105.74 57057.68 88888.00 2018-06-23 04:10:37.908 174 11399.02 105.76 57057.53 88888.00 2018-06-23 04:10:38.408 174 11399.18 105.76 57057.30 88888.00 2018-06-23 04:10:38.908 174 11399.21 105.76 57057.12 88888.00 2018-06-23 04:10:39.408 174 11399.36 105.81 57057.10 88888.00 2018-06-23 04:10:39.908 174 11399.51 105.84 57057.09 88888.00 2018-06-23 04:10:40.408 174 11399.60 105.87 57057.03 88888.00 2018-06-23 04:10:40.908 174 11399.73 105.90 57056.97 88888.00 2018-06-23 04:10:41.408 174 11399.91 105.91 57056.82 88888.00 2018-06-23 04:10:41.908 174 11399.92 105.86 57056.73 88888.00 2018-06-23 04:10:42.408 174 11399.92 105.85 57056.60 88888.00 2018-06-23 04:10:42.908 174 11400.07 105.90 57056.39 88888.00 2018-06-23 04:10:43.408 174 11400.13 105.90 57056.17 88888.00 2018-06-23 04:10:43.908 174 11400.19 105.93 57056.03 88888.00 2018-06-23 04:10:44.408 174 11400.29 105.98 57055.88 88888.00 2018-06-23 04:10:44.908 174 11400.22 106.00 57055.60 88888.00 2018-06-23 04:10:45.908 174 11400.27 106.11 57055.10 88888.00 2018-06-23 04:10:46.408 174 11400.29 106.19 57054.90 88888.00 2018-06-23 04:10:46.908 174 11400.20 106.24 57054.73 88888.00 2018-06-23 04:10:47.408 174 11400.19 106.30 57054.60 88888.00 2018-06-23 04:10:47.908 174 11400.18 106.40 57054.47 88888.00 2018-06-23 04:10:48.408 174 11399.99 106.53 57054.40 88888.00 2018-06-23 04:10:48.908 174 11399.91 106.67 57054.39 88888.00 2018-06-23 04:10:49.408 174 11399.88 106.80 57054.41 88888.00 2018-06-23 04:10:49.908 174 11399.72 106.92 57054.38 88888.00 2018-06-23 04:10:50.408 174 11399.63 107.07 57054.49 88888.00 2018-06-23 04:10:50.908 174 11399.55 107.25 57054.66 88888.00 2018-06-23 04:10:51.408 174 11399.42 107.39 57054.73 88888.00 2018-06-23 04:10:51.908 174 11399.38 107.51 57054.91 88888.00 2018-06-23 04:10:52.408 174 11399.31 107.74 57055.24 88888.00 2018-06-23 04:10:52.908 174 11399.15 107.97 57055.56 88888.00 2018-06-23 04:10:53.408 174 11399.09 108.19 57055.89 88888.00 2018-06-23 04:10:53.908 174 11399.11 108.43 57056.38 88888.00 2018-06-23 04:10:54.408 174 11399.09 108.68 57057.01 88888.00 2018-06-23 04:10:54.908 174 11399.07 108.97 57057.76 88888.00 2018-06-23 04:10:55.408 174 11399.08 109.26 57058.71 88888.00 2018-06-23 04:10:55.908 174 11398.99 109.46 57059.61 88888.00 2018-06-23 04:10:56.408 174 11398.82 109.70 57060.45 88888.00 2018-06-23 04:10:56.908 174 11398.77 109.98 57061.22 88888.00 2018-06-23 04:10:57.408 174 11398.68 110.19 57062.05 88888.00 2018-06-23 04:10:57.908 174 11398.56 110.40 57062.81 88888.00 2018-06-23 04:10:58.408 174 11398.56 110.55 57063.46 88888.00 2018-06-23 04:10:58.908 174 11398.54 110.70 57064.03 88888.00 2018-06-23 04:10:59.408 174 11398.44 110.87 57064.71 88888.00 2018-06-23 04:10:59.908 174 11398.31 110.98 57065.32 88888.00 2018-06-23 04:11:00.408 174 11398.27 111.07 57065.74 88888.00 2018-06-23 04:11:00.908 174 11398.24 111.09 57066.08 88888.00 2018-06-23 04:11:01.408 174 11398.18 111.20 57066.52 88888.00 2018-06-23 04:11:01.908 174 11397.98 111.22 57066.99 88888.00 2018-06-23 04:11:02.408 174 11397.63 111.04 57067.29 88888.00 2018-06-23 04:11:02.908 174 11397.42 110.91 57067.39 88888.00 2018-06-23 04:11:03.408 174 11397.33 110.77 57067.30 88888.00 2018-06-23 04:11:03.908 174 11397.17 110.56 57067.10 88888.00 2018-06-23 04:11:04.408 174 11397.06 110.47 57066.84 88888.00 2018-06-23 04:11:04.908 174 11397.05 110.30 57066.59 88888.00 2018-06-23 04:11:05.408 174 11396.92 110.11 57066.20 88888.00 2018-06-23 04:11:05.908 174 11396.80 109.87 57065.75 88888.00 2018-06-23 04:11:06.408 174 11396.71 109.68 57065.31 88888.00 2018-06-23 04:11:06.908 174 11396.64 109.51 57064.86 88888.00 2018-06-23 04:11:07.408 174 11396.50 109.36 57064.52 88888.00 2018-06-23 04:11:07.908 174 11396.45 109.18 57064.04 88888.00 2018-06-23 04:11:08.408 174 11396.45 109.02 57063.50 88888.00 2018-06-23 04:11:08.908 174 11396.38 108.90 57063.23 88888.00 2018-06-23 04:11:09.408 174 11396.32 108.82 57063.17 88888.00 2018-06-23 04:11:09.908 174 11396.23 108.71 57063.24 88888.00 2018-06-23 04:11:10.408 174 11395.98 108.71 57063.37 88888.00 2018-06-23 04:11:10.908 174 11395.81 108.70 57063.54 88888.00 2018-06-23 04:11:11.408 174 11395.61 108.65 57063.60 88888.00 2018-06-23 04:11:11.908 174 11395.40 108.53 57063.63 88888.00 2018-06-23 04:11:12.408 174 11395.26 108.38 57063.41 88888.00 2018-06-23 04:11:12.908 174 11395.28 108.28 57063.15 88888.00 2018-06-23 04:11:13.408 174 11395.21 108.16 57062.92 88888.00 2018-06-23 04:11:13.908 174 11395.12 108.05 57062.75 88888.00 2018-06-23 04:11:14.408 174 11395.18 108.02 57062.53 88888.00 2018-06-23 04:11:14.908 174 11395.19 107.97 57062.37 88888.00 2018-06-23 04:11:15.408 174 11395.17 107.92 57062.24 88888.00 2018-06-23 04:11:15.908 174 11395.18 107.91 57062.22 88888.00 2018-06-23 04:11:16.408 174 11395.10 107.92 57062.17 88888.00 2018-06-23 04:11:17.408 174 11394.98 108.01 57062.48 88888.00 2018-06-23 04:11:17.908 174 11394.87 108.10 57062.75 88888.00 2018-06-23 04:11:18.408 174 11394.82 108.21 57063.06 88888.00 2018-06-23 04:11:18.908 174 11394.76 108.34 57063.39 88888.00 2018-06-23 04:11:19.408 174 11394.64 108.42 57063.75 88888.00 2018-06-23 04:11:19.908 174 11394.51 108.52 57064.15 88888.00 2018-06-23 04:11:20.408 174 11394.37 108.60 57064.46 88888.00 2018-06-23 04:11:20.908 174 11394.29 108.57 57064.67 88888.00 2018-06-23 04:11:21.408 174 11394.17 108.56 57064.82 88888.00 2018-06-23 04:11:21.908 174 11394.16 108.60 57064.94 88888.00 2018-06-23 04:11:22.408 174 11394.17 108.69 57065.17 88888.00 2018-06-23 04:11:22.908 174 11394.11 108.80 57065.48 88888.00 2018-06-23 04:11:23.408 174 11394.10 108.85 57065.81 88888.00 2018-06-23 04:11:23.908 174 11394.10 108.90 57066.10 88888.00 2018-06-23 04:11:24.408 174 11394.07 108.91 57066.49 88888.00 2018-06-23 04:11:24.908 174 11394.02 109.00 57067.00 88888.00 2018-06-23 04:11:25.408 174 11393.90 109.13 57067.64 88888.00 2018-06-23 04:11:25.908 174 11393.62 109.30 57068.38 88888.00 2018-06-23 04:11:26.408 174 11393.37 109.43 57068.98 88888.00 2018-06-23 04:11:26.908 174 11393.20 109.53 57069.47 88888.00 2018-06-23 04:11:27.409 174 11392.95 109.58 57070.01 88888.00 2018-06-23 04:11:27.909 174 11392.69 109.62 57070.50 88888.00 2018-06-23 04:11:28.409 174 11392.46 109.68 57070.94 88888.00 2018-06-23 04:11:28.909 174 11392.07 109.72 57071.39 88888.00 2018-06-23 04:11:29.409 174 11391.65 109.73 57071.80 88888.00 2018-06-23 04:11:29.909 174 11391.37 109.70 57072.17 88888.00 2018-06-23 04:11:30.409 174 11391.05 109.59 57072.36 88888.00 2018-06-23 04:11:30.909 174 11390.75 109.45 57072.50 88888.00 2018-06-23 04:11:31.409 174 11390.52 109.37 57072.74 88888.00 2018-06-23 04:11:31.909 174 11390.27 109.30 57073.12 88888.00 2018-06-23 04:11:32.409 174 11389.93 109.18 57073.41 88888.00 2018-06-23 04:11:32.909 174 11389.72 109.12 57073.68 88888.00 2018-06-23 04:11:33.409 174 11389.61 109.05 57074.04 88888.00 2018-06-23 04:11:33.909 174 11389.37 108.97 57074.38 88888.00 2018-06-23 04:11:34.409 174 11389.20 108.89 57074.75 88888.00 2018-06-23 04:11:34.909 174 11389.11 108.80 57075.13 88888.00 2018-06-23 04:11:35.409 174 11388.94 108.75 57075.60 88888.00 2018-06-23 04:11:35.909 174 11388.72 108.73 57075.98 88888.00 2018-06-23 04:11:36.409 174 11388.66 108.63 57076.27 88888.00 2018-06-23 04:11:36.909 174 11388.60 108.58 57076.59 88888.00 2018-06-23 04:11:37.409 174 11388.55 108.59 57076.95 88888.00 2018-06-23 04:11:37.909 174 11388.60 108.60 57077.29 88888.00 2018-06-23 04:11:38.409 174 11388.60 108.57 57077.50 88888.00 2018-06-23 04:11:38.909 174 11388.58 108.60 57077.82 88888.00 2018-06-23 04:11:39.409 174 11388.65 108.65 57078.08 88888.00 2018-06-23 04:11:39.909 174 11388.80 108.64 57078.27 88888.00 2018-06-23 04:11:40.409 174 11388.86 108.69 57078.42 88888.00 2018-06-23 04:11:40.909 174 11388.90 108.77 57078.65 88888.00 2018-06-23 04:11:41.409 174 11388.93 108.82 57078.88 88888.00 2018-06-23 04:11:41.909 174 11388.97 108.91 57079.18 88888.00 2018-06-23 04:11:42.409 174 11389.06 109.02 57079.49 88888.00 2018-06-23 04:11:42.909 174 11389.08 109.11 57079.80 88888.00 2018-06-23 04:11:43.409 174 11388.99 109.18 57080.05 88888.00 2018-06-23 04:11:43.909 174 11388.90 109.25 57080.16 88888.00 2018-06-23 04:11:44.409 174 11388.80 109.26 57080.27 88888.00 2018-06-23 04:11:44.909 174 11388.59 109.26 57080.33 88888.00 2018-06-23 04:11:45.409 174 11388.43 109.26 57080.32 88888.00 2018-06-23 04:11:45.909 174 11388.24 109.20 57080.28 88888.00 2018-06-23 04:11:46.409 174 11388.01 109.06 57080.22 88888.00 2018-06-23 04:11:46.909 174 11387.78 108.99 57080.18 88888.00 2018-06-23 04:11:47.409 174 11387.64 108.92 57080.06 88888.00 2018-06-23 04:11:47.909 174 11387.39 108.77 57079.92 88888.00 2018-06-23 04:11:48.909 174 11386.97 108.48 57079.56 88888.00 2018-06-23 04:11:49.409 174 11386.80 108.26 57079.24 88888.00 2018-06-23 04:11:49.909 174 11386.63 108.10 57079.00 88888.00 2018-06-23 04:11:50.409 174 11386.52 107.95 57078.87 88888.00 2018-06-23 04:11:50.909 174 11386.29 107.84 57078.70 88888.00 2018-06-23 04:11:51.409 174 11386.08 107.66 57078.49 88888.00 2018-06-23 04:11:51.909 174 11385.96 107.49 57078.35 88888.00 2018-06-23 04:11:52.409 174 11385.77 107.25 57078.17 88888.00 2018-06-23 04:11:52.909 174 11385.55 107.01 57078.03 88888.00 2018-06-23 04:11:53.409 174 11385.39 106.79 57077.97 88888.00 2018-06-23 04:11:53.909 174 11385.38 106.59 57077.94 88888.00 2018-06-23 04:11:54.409 174 11385.18 106.46 57078.01 88888.00 2018-06-23 04:11:54.909 174 11385.01 106.37 57078.10 88888.00 2018-06-23 04:11:55.409 174 11385.06 106.17 57078.11 88888.00 2018-06-23 04:11:55.909 174 11385.00 105.98 57078.07 88888.00 2018-06-23 04:11:56.409 174 11384.97 105.89 57078.09 88888.00 2018-06-23 04:11:56.909 174 11384.93 105.84 57078.23 88888.00 2018-06-23 04:11:57.409 174 11384.86 105.73 57078.39 88888.00 2018-06-23 04:11:57.909 174 11384.78 105.63 57078.47 88888.00 2018-06-23 04:11:58.409 174 11384.90 105.55 57078.60 88888.00 2018-06-23 04:11:58.909 174 11384.87 105.55 57078.77 88888.00 2018-06-23 04:11:59.409 174 11384.82 105.49 57078.94 88888.00 2018-06-23 04:11:59.909 174 11384.98 105.45 57079.09 88888.00 2018-06-23 04:12:00.409 174 11385.01 105.47 57079.25 88888.00 2018-06-23 04:12:00.909 174 11385.03 105.50 57079.48 88888.00 2018-06-23 04:12:01.409 174 11385.18 105.56 57079.74 88888.00 2018-06-23 04:12:01.909 174 11385.24 105.56 57079.93 88888.00 2018-06-23 04:12:02.409 174 11385.26 105.58 57080.10 88888.00 2018-06-23 04:12:02.909 174 11385.32 105.67 57080.28 88888.00 2018-06-23 04:12:03.409 174 11385.46 105.79 57080.45 88888.00 2018-06-23 04:12:03.909 174 11385.55 105.90 57080.60 88888.00 2018-06-23 04:12:04.409 174 11385.69 106.00 57080.65 88888.00 2018-06-23 04:12:04.909 174 11385.80 106.00 57080.79 88888.00 2018-06-23 04:12:05.409 174 11385.88 105.80 57080.95 88888.00 2018-06-23 04:12:05.909 174 11386.07 106.07 57081.08 88888.00 2018-06-23 04:12:06.909 174 11386.46 106.40 57081.41 88888.00 2018-06-23 04:12:07.409 174 11386.60 106.51 57081.48 88888.00 2018-06-23 04:12:07.909 174 11386.81 106.54 57081.54 88888.00 2018-06-23 04:12:08.409 174 11386.98 106.57 57081.62 88888.00 2018-06-23 04:12:08.909 174 11387.13 106.59 57081.62 88888.00 2018-06-23 04:12:09.409 174 11387.34 106.60 57081.53 88888.00 2018-06-23 04:12:09.909 174 11387.54 106.58 57081.47 88888.00 2018-06-23 04:12:10.409 174 11387.76 106.49 57081.47 88888.00 2018-06-23 04:12:10.909 174 11388.05 106.51 57081.49 88888.00 2018-06-23 04:12:11.409 174 11388.26 106.54 57081.47 88888.00 2018-06-23 04:12:11.909 174 11388.45 106.64 57081.40 88888.00 2018-06-23 04:12:12.409 174 11388.75 106.66 57081.33 88888.00 2018-06-23 04:12:12.909 174 11389.09 106.72 57081.25 88888.00 2018-06-23 04:12:13.409 174 11389.27 106.76 57081.17 88888.00 2018-06-23 04:12:13.909 174 11389.56 106.82 57081.12 88888.00 2018-06-23 04:12:14.409 174 11389.85 106.83 57080.98 88888.00 2018-06-23 04:12:14.909 174 11390.17 106.91 57080.78 88888.00 2018-06-23 04:12:15.409 174 11390.48 107.00 57080.70 88888.00 2018-06-23 04:12:15.909 174 11390.83 107.15 57080.71 88888.00 2018-06-23 04:12:16.409 174 11391.12 107.27 57080.79 88888.00 2018-06-23 04:12:16.909 174 11391.45 107.36 57080.89 88888.00 2018-06-23 04:12:17.409 174 11391.80 107.49 57080.92 88888.00 2018-06-23 04:12:17.909 174 11392.08 107.66 57080.96 88888.00 2018-06-23 04:12:18.409 174 11392.33 107.88 57081.17 88888.00 2018-06-23 04:12:18.909 174 11392.56 108.03 57081.40 88888.00 2018-06-23 04:12:19.409 174 11392.75 108.09 57081.46 88888.00 2018-06-23 04:12:19.909 174 11392.91 108.14 57081.53 88888.00 2018-06-23 04:12:20.409 174 11393.18 108.36 57081.79 88888.00 2018-06-23 04:12:20.909 174 11393.31 108.52 57082.02 88888.00 2018-06-23 04:12:21.409 174 11393.45 108.60 57082.23 88888.00 2018-06-23 04:12:21.909 174 11393.72 108.79 57082.38 88888.00 2018-06-23 04:12:22.409 174 11393.87 109.02 57082.59 88888.00 2018-06-23 04:12:22.909 174 11393.99 109.20 57082.83 88888.00 2018-06-23 04:12:23.409 174 11394.14 109.40 57083.16 88888.00 2018-06-23 04:12:23.909 174 11394.24 109.64 57083.54 88888.00 2018-06-23 04:12:24.409 174 11394.30 109.86 57083.85 88888.00 2018-06-23 04:12:24.909 174 11394.45 110.07 57084.18 88888.00 2018-06-23 04:12:25.409 174 11394.66 110.35 57084.62 88888.00 2018-06-23 04:12:25.909 174 11394.72 110.63 57085.08 88888.00 2018-06-23 04:12:26.409 174 11394.84 110.91 57085.54 88888.00 2018-06-23 04:12:26.909 174 11394.98 111.17 57085.96 88888.00 2018-06-23 04:12:27.409 174 11395.10 111.41 57086.39 88888.00 2018-06-23 04:12:27.909 174 11395.17 111.68 57086.88 88888.00 2018-06-23 04:12:28.409 174 11395.25 111.93 57087.40 88888.00 2018-06-23 04:12:28.909 174 11395.33 112.16 57087.92 88888.00 2018-06-23 04:12:29.409 174 11395.36 112.39 57088.41 88888.00 2018-06-23 04:12:30.409 174 11395.53 112.75 57089.33 88888.00 2018-06-23 04:12:30.909 174 11395.59 112.98 57089.92 88888.00 2018-06-23 04:12:31.409 174 11395.78 113.25 57090.43 88888.00 2018-06-23 04:12:31.909 174 11395.76 113.43 57090.84 88888.00 2018-06-23 04:12:32.409 174 11395.78 113.53 57091.23 88888.00 2018-06-23 04:12:32.909 174 11395.95 113.67 57091.63 88888.00 2018-06-23 04:12:33.409 174 11396.03 113.83 57091.99 88888.00 2018-06-23 04:12:33.909 174 11396.09 114.01 57092.27 88888.00 2018-06-23 04:12:34.409 174 11396.16 114.22 57092.51 88888.00 2018-06-23 04:12:34.909 174 11396.30 114.41 57092.76 88888.00 2018-06-23 04:12:35.409 174 11396.37 114.63 57093.10 88888.00 2018-06-23 04:12:35.909 174 11396.46 114.87 57093.28 88888.00 2018-06-23 04:12:36.409 174 11396.59 115.04 57093.44 88888.00 2018-06-23 04:12:36.909 174 11396.68 115.19 57093.57 88888.00 2018-06-23 04:12:37.409 174 11396.82 115.33 57093.69 88888.00 2018-06-23 04:12:37.909 174 11396.93 115.56 57093.80 88888.00 2018-06-23 04:12:38.409 174 11397.03 115.78 57094.00 88888.00 2018-06-23 04:12:38.909 174 11397.24 115.98 57094.18 88888.00 2018-06-23 04:12:39.409 174 11397.44 116.05 57094.22 88888.00 2018-06-23 04:12:39.909 174 11397.60 116.10 57094.31 88888.00 2018-06-23 04:12:40.409 174 11397.71 116.25 57094.33 88888.00 2018-06-23 04:12:40.909 174 11397.95 116.37 57094.34 88888.00 2018-06-23 04:12:41.409 174 11398.07 116.44 57094.34 88888.00 2018-06-23 04:12:41.909 174 11398.17 116.54 57094.33 88888.00 2018-06-23 04:12:42.409 174 11398.39 116.60 57094.26 88888.00 2018-06-23 04:12:42.909 174 11398.56 116.67 57094.14 88888.00 2018-06-23 04:12:43.409 174 11398.65 116.69 57094.05 88888.00 2018-06-23 04:12:43.909 174 11398.82 116.73 57093.93 88888.00 2018-06-23 04:12:44.409 174 11398.97 116.75 57093.79 88888.00 2018-06-23 04:12:44.909 174 11399.04 116.75 57093.63 88888.00 2018-06-23 04:12:45.409 174 11399.21 116.75 57093.36 88888.00 2018-06-23 04:12:45.909 174 11399.31 116.73 57093.14 88888.00 2018-06-23 04:12:46.409 174 11399.39 116.75 57092.95 88888.00 2018-06-23 04:12:46.909 174 11399.53 116.73 57092.77 88888.00 2018-06-23 04:12:47.409 174 11399.67 116.73 57092.54 88888.00 2018-06-23 04:12:47.909 174 11399.80 116.74 57092.32 88888.00 2018-06-23 04:12:48.409 174 11400.02 116.76 57092.15 88888.00 2018-06-23 04:12:48.909 174 11400.26 116.81 57092.03 88888.00 2018-06-23 04:12:49.409 174 11400.36 116.76 57091.93 88888.00 2018-06-23 04:12:49.909 174 11400.54 116.72 57091.74 88888.00 2018-06-23 04:12:50.409 174 11400.70 116.69 57091.54 88888.00 2018-06-23 04:12:50.909 174 11400.87 116.64 57091.33 88888.00 2018-06-23 04:12:51.409 174 11401.05 116.66 57091.20 88888.00 2018-06-23 04:12:51.909 174 11401.31 116.67 57091.06 88888.00 2018-06-23 04:12:52.409 174 11401.40 116.60 57090.87 88888.00 2018-06-23 04:12:52.909 174 11401.53 116.59 57090.71 88888.00 2018-06-23 04:12:53.409 174 11401.78 116.57 57090.55 88888.00 2018-06-23 04:12:53.909 174 11401.96 116.54 57090.36 88888.00 2018-06-23 04:12:54.409 174 11402.20 116.58 57090.19 88888.00 2018-06-23 04:12:54.909 174 11402.47 116.54 57089.91 88888.00 2018-06-23 04:12:55.409 174 11402.66 116.46 57089.56 88888.00 2018-06-23 04:12:55.909 174 11402.89 116.42 57089.37 88888.00 2018-06-23 04:12:56.409 174 11403.23 116.44 57089.10 88888.00 2018-06-23 04:12:56.909 174 11403.46 116.45 57088.75 88888.00 2018-06-23 04:12:57.409 174 11403.66 116.44 57088.40 88888.00 2018-06-23 04:12:57.909 174 11403.93 116.45 57088.09 88888.00 2018-06-23 04:12:58.409 174 11404.24 116.48 57087.70 88888.00 2018-06-23 04:12:58.909 174 11404.51 116.47 57087.44 88888.00 2018-06-23 04:12:59.409 174 11404.74 116.52 57087.12 88888.00 2018-06-23 04:12:59.909 174 11405.05 116.52 57086.86 88888.00 2018-06-23 04:13:00.409 174 11405.23 116.41 57086.60 88888.00 2018-06-23 04:13:00.909 174 11405.46 116.35 57086.34 88888.00 2018-06-23 04:13:01.409 174 11405.75 116.40 57086.15 88888.00 2018-06-23 04:13:01.909 174 11405.91 116.39 57086.02 88888.00 2018-06-23 04:13:02.409 174 11406.11 116.44 57085.91 88888.00 2018-06-23 04:13:02.909 174 11406.41 116.44 57085.78 88888.00 2018-06-23 04:13:03.409 174 11406.55 116.41 57085.63 88888.00 2018-06-23 04:13:03.909 174 11406.69 116.41 57085.44 88888.00 2018-06-23 04:13:04.409 174 11407.01 116.45 57085.20 88888.00 2018-06-23 04:13:04.909 174 11407.27 116.47 57084.94 88888.00 2018-06-23 04:13:05.409 174 11407.49 116.51 57084.78 88888.00 2018-06-23 04:13:05.909 174 11407.70 116.54 57084.67 88888.00 2018-06-23 04:13:06.409 174 11407.87 116.53 57084.45 88888.00 2018-06-23 04:13:06.909 174 11408.03 116.54 57084.33 88888.00 2018-06-23 04:13:07.409 174 11408.25 116.58 57084.22 88888.00 2018-06-23 04:13:07.909 174 11408.48 116.59 57084.04 88888.00 2018-06-23 04:13:08.409 174 11408.65 116.53 57083.97 88888.00 2018-06-23 04:13:08.909 174 11408.76 116.53 57083.91 88888.00 2018-06-23 04:13:09.409 174 11408.95 116.51 57083.87 88888.00 2018-06-23 04:13:09.909 174 11409.03 116.49 57083.84 88888.00 2018-06-23 04:13:10.409 174 11409.24 116.55 57083.72 88888.00 2018-06-23 04:13:10.909 174 11409.46 116.66 57083.77 88888.00 2018-06-23 04:13:11.909 174 11409.73 116.92 57084.09 88888.00 2018-06-23 04:13:12.409 174 11409.94 116.99 57084.20 88888.00 2018-06-23 04:13:12.909 174 11410.11 116.94 57084.20 88888.00 2018-06-23 04:13:13.409 174 11410.26 117.01 57084.32 88888.00 2018-06-23 04:13:13.909 174 11410.40 117.07 57084.46 88888.00 2018-06-23 04:13:14.409 174 11410.48 117.08 57084.50 88888.00 2018-06-23 04:13:14.909 174 11410.57 117.09 57084.54 88888.00 2018-06-23 04:13:15.409 174 11410.72 117.10 57084.65 88888.00 2018-06-23 04:13:15.909 174 11410.83 117.20 57084.78 88888.00 2018-06-23 04:13:16.409 174 11410.92 117.28 57085.06 88888.00 2018-06-23 04:13:16.909 174 11411.07 117.40 57085.28 88888.00 2018-06-23 04:13:17.409 174 11411.13 117.44 57085.51 88888.00 2018-06-23 04:13:17.909 174 11411.19 117.51 57085.72 88888.00 2018-06-23 04:13:18.409 174 11411.32 117.56 57085.91 88888.00 2018-06-23 04:13:18.909 174 11411.37 117.57 57086.09 88888.00 2018-06-23 04:13:19.409 174 11411.40 117.58 57086.19 88888.00 2018-06-23 04:13:19.909 174 11411.51 117.63 57086.21 88888.00 2018-06-23 04:13:20.409 174 11411.62 117.64 57086.29 88888.00 2018-06-23 04:13:20.909 174 11411.67 117.74 57086.38 88888.00 2018-06-23 04:13:21.409 174 11411.76 117.82 57086.45 88888.00 2018-06-23 04:13:21.909 174 11411.90 117.81 57086.45 88888.00 2018-06-23 04:13:22.409 174 11412.01 117.84 57086.62 88888.00 2018-06-23 04:13:22.909 174 11412.11 117.88 57086.85 88888.00 2018-06-23 04:13:23.409 174 11412.25 117.94 57087.06 88888.00 2018-06-23 04:13:23.909 174 11412.35 118.03 57087.31 88888.00 2018-06-23 04:13:24.409 174 11412.46 118.12 57087.63 88888.00 2018-06-23 04:13:24.909 174 11412.62 118.25 57088.02 88888.00 2018-06-23 04:13:25.409 174 11412.75 118.35 57088.50 88888.00 2018-06-23 04:13:25.909 174 11412.82 118.45 57088.91 88888.00 2018-06-23 04:13:26.409 174 11412.91 118.57 57089.17 88888.00 2018-06-23 04:13:26.909 174 11412.98 118.69 57089.44 88888.00 2018-06-23 04:13:27.409 174 11412.99 118.76 57089.79 88888.00 2018-06-23 04:13:27.909 174 11413.11 118.83 57090.15 88888.00 2018-06-23 04:13:28.409 174 11413.18 118.98 57090.61 88888.00 2018-06-23 04:13:28.909 174 11413.18 119.11 57091.01 88888.00 2018-06-23 04:13:29.409 174 11413.22 119.24 57091.52 88888.00 2018-06-23 04:13:29.909 174 11413.27 119.39 57092.10 88888.00 2018-06-23 04:13:30.409 174 11413.28 119.59 57092.73 88888.00 2018-06-23 04:13:30.909 174 11413.34 119.84 57093.32 88888.00 2018-06-23 04:13:31.409 174 11413.38 120.01 57093.82 88888.00 2018-06-23 04:13:31.910 174 11413.42 120.14 57094.20 88888.00 2018-06-23 04:13:32.410 174 11413.46 120.30 57094.63 88888.00 2018-06-23 04:13:32.910 174 11413.57 120.45 57094.98 88888.00 2018-06-23 04:13:33.410 174 11413.66 120.56 57095.33 88888.00 2018-06-23 04:13:33.910 174 11413.64 120.72 57095.66 88888.00 2018-06-23 04:13:34.410 174 11413.82 120.88 57096.00 88888.00 2018-06-23 04:13:34.910 174 11413.88 121.06 57096.38 88888.00 2018-06-23 04:13:35.410 174 11414.02 121.20 57096.63 88888.00 2018-06-23 04:13:35.910 174 11414.12 121.29 57096.85 88888.00 2018-06-23 04:13:36.410 174 11414.14 121.36 57097.02 88888.00 2018-06-23 04:13:36.910 174 11414.19 121.45 57097.20 88888.00 2018-06-23 04:13:37.410 174 11414.26 121.59 57097.30 88888.00 2018-06-23 04:13:37.910 174 11414.26 121.66 57097.40 88888.00 2018-06-23 04:13:38.410 174 11414.28 121.79 57097.53 88888.00 2018-06-23 04:13:38.910 174 11414.32 121.88 57097.65 88888.00 2018-06-23 04:13:39.410 174 11414.37 121.98 57097.70 88888.00 2018-06-23 04:13:39.910 174 11414.43 122.03 57097.81 88888.00 2018-06-23 04:13:40.410 174 11414.40 122.12 57097.97 88888.00 2018-06-23 04:13:40.910 174 11414.35 122.26 57098.15 88888.00 2018-06-23 04:13:41.410 174 11414.22 122.37 57098.32 88888.00 2018-06-23 04:13:41.910 174 11414.28 122.46 57098.42 88888.00 2018-06-23 04:13:42.410 174 11414.22 122.54 57098.47 88888.00 2018-06-23 04:13:43.410 174 11414.10 122.63 57098.70 88888.00 2018-06-23 04:13:43.910 174 11414.00 122.67 57098.80 88888.00 2018-06-23 04:13:44.410 174 11413.84 122.73 57098.87 88888.00 2018-06-23 04:13:44.910 174 11413.77 122.81 57098.90 88888.00 2018-06-23 04:13:45.410 174 11413.74 122.84 57098.95 88888.00 2018-06-23 04:13:45.910 174 11413.60 122.87 57098.97 88888.00 2018-06-23 04:13:46.410 174 11413.43 122.85 57099.00 88888.00 2018-06-23 04:13:46.910 174 11413.39 122.83 57098.97 88888.00 2018-06-23 04:13:47.410 174 11413.27 122.81 57098.93 88888.00 2018-06-23 04:13:47.910 174 11413.17 122.80 57098.89 88888.00 2018-06-23 04:13:48.410 174 11413.12 122.71 57098.88 88888.00 2018-06-23 04:13:48.910 174 11412.92 122.61 57098.84 88888.00 2018-06-23 04:13:49.410 174 11412.73 122.53 57098.76 88888.00 2018-06-23 04:13:49.910 174 11412.64 122.40 57098.76 88888.00 2018-06-23 04:13:50.410 174 11412.50 122.31 57098.71 88888.00 2018-06-23 04:13:50.910 174 11412.27 122.19 57098.70 88888.00 2018-06-23 04:13:51.410 174 11412.15 122.10 57098.74 88888.00 2018-06-23 04:13:51.910 174 11412.00 121.99 57098.80 88888.00 2018-06-23 04:13:52.410 174 11411.78 121.93 57098.89 88888.00 2018-06-23 04:13:52.910 174 11411.64 121.91 57099.03 88888.00 2018-06-23 04:13:53.410 174 11411.55 121.81 57099.18 88888.00 2018-06-23 04:13:53.910 174 11411.41 121.72 57099.34 88888.00 2018-06-23 04:13:54.410 174 11411.27 121.71 57099.51 88888.00 2018-06-23 04:13:54.910 174 11411.16 121.69 57099.71 88888.00 2018-06-23 04:13:55.410 174 11410.95 121.61 57099.91 88888.00 2018-06-23 04:13:55.910 174 11410.81 121.63 57100.21 88888.00 2018-06-23 04:13:56.410 174 11410.84 121.58 57100.41 88888.00 2018-06-23 04:13:56.910 174 11410.79 121.50 57100.62 88888.00 2018-06-23 04:13:57.410 174 11410.75 121.47 57100.80 88888.00 2018-06-23 04:13:57.910 174 11410.69 121.44 57100.99 88888.00 2018-06-23 04:13:58.410 174 11410.60 121.47 57101.25 88888.00 2018-06-23 04:13:58.910 174 11410.58 121.54 57101.50 88888.00 2018-06-23 04:13:59.410 174 11410.63 121.59 57101.83 88888.00 2018-06-23 04:13:59.910 174 11410.54 121.62 57102.13 88888.00 2018-06-23 04:14:00.410 174 11410.34 121.70 57102.42 88888.00 2018-06-23 04:14:00.910 174 11410.37 121.70 57102.78 88888.00 2018-06-23 04:14:01.410 174 11410.28 121.66 57103.16 88888.00 2018-06-23 04:14:01.910 174 11410.08 121.69 57103.55 88888.00 2018-06-23 04:14:02.410 174 11409.98 121.70 57103.87 88888.00 2018-06-23 04:14:02.910 174 11409.87 121.69 57104.08 88888.00 2018-06-23 04:14:03.410 174 11409.67 121.57 57104.28 88888.00 2018-06-23 04:14:03.910 174 11409.51 121.49 57104.44 88888.00 2018-06-23 04:14:04.410 174 11409.36 121.43 57104.59 88888.00 2018-06-23 04:14:04.910 174 11409.16 121.31 57104.74 88888.00 2018-06-23 04:14:05.410 174 11409.07 121.27 57104.87 88888.00 2018-06-23 04:14:05.910 174 11409.00 121.18 57105.08 88888.00 2018-06-23 04:14:06.410 174 11408.76 121.08 57105.34 88888.00 2018-06-23 04:14:06.910 174 11408.62 121.07 57105.60 88888.00 2018-06-23 04:14:07.410 174 11408.56 121.07 57105.87 88888.00 2018-06-23 04:14:07.910 174 11408.46 121.02 57106.12 88888.00 2018-06-23 04:14:08.410 174 11408.39 121.00 57106.32 88888.00 2018-06-23 04:14:08.910 174 11408.41 120.91 57106.46 88888.00 2018-06-23 04:14:09.410 174 11408.32 120.86 57106.57 88888.00 2018-06-23 04:14:09.910 174 11408.26 120.94 57106.71 88888.00 2018-06-23 04:14:10.410 174 11408.18 120.95 57106.89 88888.00 2018-06-23 04:14:10.910 174 11408.12 120.94 57106.99 88888.00 2018-06-23 04:14:11.410 174 11408.11 120.97 57107.08 88888.00 2018-06-23 04:14:11.910 174 11408.13 120.98 57107.22 88888.00 2018-06-23 04:14:12.410 174 11408.10 121.01 57107.35 88888.00 2018-06-23 04:14:12.910 174 11408.00 121.10 57107.55 88888.00 2018-06-23 04:14:13.410 174 11408.06 121.21 57107.71 88888.00 2018-06-23 04:14:13.910 174 11408.08 121.25 57107.86 88888.00 2018-06-23 04:14:14.410 174 11408.03 121.27 57108.04 88888.00 2018-06-23 04:14:14.910 174 11408.05 121.37 57108.21 88888.00 2018-06-23 04:14:15.410 174 11408.05 121.45 57108.32 88888.00 2018-06-23 04:14:15.910 174 11408.05 121.44 57108.45 88888.00 2018-06-23 04:14:16.410 174 11408.08 121.49 57108.59 88888.00 2018-06-23 04:14:16.910 174 11408.14 121.52 57108.75 88888.00 2018-06-23 04:14:17.410 174 11408.05 121.57 57108.94 88888.00 2018-06-23 04:14:17.910 174 11408.06 121.63 57109.10 88888.00 2018-06-23 04:14:18.410 174 11408.08 121.64 57109.33 88888.00 2018-06-23 04:14:18.910 174 11407.99 121.71 57109.58 88888.00 2018-06-23 04:14:19.410 174 11408.01 121.79 57109.83 88888.00 2018-06-23 04:14:19.910 174 11407.99 121.83 57110.09 88888.00 2018-06-23 04:14:20.410 174 11407.86 121.86 57110.26 88888.00 2018-06-23 04:14:20.910 174 11407.82 121.90 57110.39 88888.00 2018-06-23 04:14:21.410 174 11407.76 122.03 57110.55 88888.00 2018-06-23 04:14:21.910 174 11407.65 122.08 57110.65 88888.00 2018-06-23 04:14:22.410 174 11407.61 122.16 57110.81 88888.00 2018-06-23 04:14:22.910 174 11407.66 122.30 57111.07 88888.00 2018-06-23 04:14:23.410 174 11407.59 122.39 57111.34 88888.00 2018-06-23 04:14:23.910 174 11407.47 122.50 57111.61 88888.00 2018-06-23 04:14:24.910 174 11407.36 122.71 57112.11 88888.00 2018-06-23 04:14:25.410 174 11407.34 122.81 57112.23 88888.00 2018-06-23 04:14:25.910 174 11407.36 123.00 57112.37 88888.00 2018-06-23 04:14:26.410 174 11407.36 123.14 57112.50 88888.00 2018-06-23 04:14:26.910 174 11407.31 123.24 57112.60 88888.00 2018-06-23 04:14:27.410 174 11407.33 123.32 57112.72 88888.00 2018-06-23 04:14:27.910 174 11407.36 123.45 57112.77 88888.00 2018-06-23 04:14:28.410 174 11407.34 123.56 57112.83 88888.00 2018-06-23 04:14:28.910 174 11407.34 123.68 57112.94 88888.00 2018-06-23 04:14:29.410 174 11407.36 123.75 57112.94 88888.00 2018-06-23 04:14:29.910 174 11407.17 123.75 57112.88 88888.00 2018-06-23 04:14:30.410 174 11407.15 123.79 57112.75 88888.00 2018-06-23 04:14:30.910 174 11407.17 123.80 57112.67 88888.00 2018-06-23 04:14:31.410 174 11407.15 123.82 57112.62 88888.00 2018-06-23 04:14:31.910 174 11407.15 123.87 57112.48 88888.00 2018-06-23 04:14:32.410 174 11407.24 123.93 57112.36 88888.00 2018-06-23 04:14:32.910 174 11407.15 124.06 57112.24 88888.00 2018-06-23 04:14:33.410 174 11407.02 124.08 57112.24 88888.00 2018-06-23 04:14:33.910 174 11406.95 124.07 57112.19 88888.00 2018-06-23 04:14:34.410 174 11406.85 124.13 57112.08 88888.00 2018-06-23 04:14:34.910 174 11406.72 124.15 57111.95 88888.00 2018-06-23 04:14:35.410 174 11406.62 124.16 57111.80 88888.00 2018-06-23 04:14:35.910 174 11406.48 124.11 57111.67 88888.00 2018-06-23 04:14:36.410 174 11406.39 124.02 57111.46 88888.00 2018-06-23 04:14:36.910 174 11406.39 124.02 57111.20 88888.00 2018-06-23 04:14:37.410 174 11406.30 124.04 57111.01 88888.00 2018-06-23 04:14:37.910 174 11406.18 124.00 57110.78 88888.00 2018-06-23 04:14:38.410 174 11406.12 123.96 57110.61 88888.00 2018-06-23 04:14:38.910 174 11405.97 123.93 57110.42 88888.00 2018-06-23 04:14:39.410 174 11405.87 123.81 57110.07 88888.00 2018-06-23 04:14:39.910 174 11405.82 123.69 57109.74 88888.00 2018-06-23 04:14:40.410 174 11405.78 123.69 57109.43 88888.00 2018-06-23 04:14:40.910 174 11405.77 123.70 57109.22 88888.00 2018-06-23 04:14:41.410 174 11405.87 123.69 57109.03 88888.00 2018-06-23 04:14:41.910 174 11405.88 123.70 57108.83 88888.00 2018-06-23 04:14:42.910 174 11405.82 123.70 57108.50 88888.00 2018-06-23 04:14:43.410 174 11405.83 123.66 57108.37 88888.00 2018-06-23 04:14:43.910 174 11405.77 123.68 57108.27 88888.00 2018-06-23 04:14:44.410 174 11405.64 123.75 57108.24 88888.00 2018-06-23 04:14:44.910 174 11405.56 123.75 57108.20 88888.00 2018-06-23 04:14:45.410 174 11405.48 123.73 57108.17 88888.00 2018-06-23 04:14:45.910 174 11405.46 123.85 57108.24 88888.00 2018-06-23 04:14:46.410 174 11405.48 123.99 57108.38 88888.00 2018-06-23 04:14:46.910 174 11405.40 123.99 57108.44 88888.00 2018-06-23 04:14:47.410 174 11405.30 124.01 57108.48 88888.00 2018-06-23 04:14:47.910 174 11405.26 124.13 57108.52 88888.00 2018-06-23 04:14:48.410 174 11405.21 124.14 57108.49 88888.00 2018-06-23 04:14:48.910 174 11405.22 124.15 57108.39 88888.00 2018-06-23 04:14:49.410 174 11405.33 124.14 57108.42 88888.00 2018-06-23 04:14:49.910 174 11405.33 124.17 57108.43 88888.00 2018-06-23 04:14:50.410 174 11405.28 124.24 57108.48 88888.00 2018-06-23 04:14:50.910 174 11405.33 124.31 57108.57 88888.00 2018-06-23 04:14:51.410 174 11405.42 124.33 57108.62 88888.00 2018-06-23 04:14:51.910 174 11405.49 124.33 57108.71 88888.00 2018-06-23 04:14:52.410 174 11405.49 124.41 57108.76 88888.00 2018-06-23 04:14:52.910 174 11405.48 124.47 57108.84 88888.00 2018-06-23 04:14:53.410 174 11405.48 124.55 57108.95 88888.00 2018-06-23 04:14:53.910 174 11405.61 124.62 57109.11 88888.00 2018-06-23 04:14:54.410 174 11405.64 124.65 57109.25 88888.00 2018-06-23 04:14:54.910 174 11405.56 124.70 57109.32 88888.00 2018-06-23 04:14:55.410 174 11405.63 124.71 57109.36 88888.00 2018-06-23 04:14:55.910 174 11405.73 124.77 57109.38 88888.00 2018-06-23 04:14:56.410 174 11405.77 124.77 57109.26 88888.00 2018-06-23 04:14:56.910 174 11405.99 124.78 57109.19 88888.00 2018-06-23 04:14:57.410 174 11406.11 124.79 57109.13 88888.00 2018-06-23 04:14:57.910 174 11406.05 124.84 57108.98 88888.00 2018-06-23 04:14:58.410 174 11406.15 124.90 57108.84 88888.00 2018-06-23 04:14:58.910 174 11406.40 124.91 57108.65 88888.00 2018-06-23 04:14:59.410 174 11406.47 124.94 57108.58 88888.00 2018-06-23 04:14:59.910 174 11406.55 124.97 57108.58 88888.00 2018-06-23 04:15:00.410 174 11406.76 125.01 57108.48 88888.00 2018-06-23 04:15:00.910 174 11406.90 125.01 57108.45 88888.00 2018-06-23 04:15:01.410 174 11407.01 125.09 57108.44 88888.00 2018-06-23 04:15:01.910 174 11407.20 125.19 57108.52 88888.00 2018-06-23 04:15:02.410 174 11407.33 125.25 57108.56 88888.00 2018-06-23 04:15:02.910 174 11407.43 125.31 57108.56 88888.00 2018-06-23 04:15:03.410 174 11407.66 125.36 57108.53 88888.00 2018-06-23 04:15:03.910 174 11407.84 125.39 57108.49 88888.00 2018-06-23 04:15:04.410 174 11407.96 125.51 57108.46 88888.00 2018-06-23 04:15:04.910 174 11408.07 125.69 57108.33 88888.00 2018-06-23 04:15:05.410 174 11408.25 125.80 57108.20 88888.00 2018-06-23 04:15:05.910 174 11408.32 125.96 57108.13 88888.00 2018-06-23 04:15:06.410 174 11408.45 126.07 57108.13 88888.00 2018-06-23 04:15:06.910 174 11408.55 126.18 57108.07 88888.00 2018-06-23 04:15:07.410 174 11408.54 126.26 57107.93 88888.00 2018-06-23 04:15:07.910 174 11408.72 126.35 57107.86 88888.00 2018-06-23 04:15:08.410 174 11408.91 126.42 57107.74 88888.00 2018-06-23 04:15:08.910 174 11408.93 126.48 57107.72 88888.00 2018-06-23 04:15:09.410 174 11408.95 126.53 57107.68 88888.00 2018-06-23 04:15:09.910 174 11409.10 126.62 57107.66 88888.00 2018-06-23 04:15:10.410 174 11409.18 126.68 57107.63 88888.00 2018-06-23 04:15:10.910 174 11409.17 126.72 57107.59 88888.00 2018-06-23 04:15:11.410 174 11409.31 126.69 57107.55 88888.00 2018-06-23 04:15:11.910 174 11409.32 126.71 57107.52 88888.00 2018-06-23 04:15:12.410 174 11409.33 126.67 57107.47 88888.00 2018-06-23 04:15:12.910 174 11409.36 126.66 57107.37 88888.00 2018-06-23 04:15:13.410 174 11409.40 126.71 57107.22 88888.00 2018-06-23 04:15:13.910 174 11409.42 126.65 57106.99 88888.00 2018-06-23 04:15:14.410 174 11409.53 126.61 57106.79 88888.00 2018-06-23 04:15:14.910 174 11409.58 126.57 57106.66 88888.00 2018-06-23 04:15:15.410 174 11409.61 126.52 57106.58 88888.00 2018-06-23 04:15:15.910 174 11409.74 126.49 57106.47 88888.00 2018-06-23 04:15:16.410 174 11409.81 126.46 57106.34 88888.00 2018-06-23 04:15:16.910 174 11409.80 126.42 57106.27 88888.00 2018-06-23 04:15:17.410 174 11409.84 126.41 57106.27 88888.00 2018-06-23 04:15:17.910 174 11409.95 126.38 57106.28 88888.00 2018-06-23 04:15:18.410 174 11409.88 126.33 57106.31 88888.00 2018-06-23 04:15:18.910 174 11409.92 126.31 57106.28 88888.00 2018-06-23 04:15:19.410 174 11410.04 126.26 57106.19 88888.00 2018-06-23 04:15:19.910 174 11410.02 126.18 57106.07 88888.00 2018-06-23 04:15:20.410 174 11410.05 126.15 57105.89 88888.00 2018-06-23 04:15:20.910 174 11410.22 126.11 57105.73 88888.00 2018-06-23 04:15:21.410 174 11410.25 126.06 57105.58 88888.00 2018-06-23 04:15:21.910 174 11410.32 126.06 57105.41 88888.00 2018-06-23 04:15:22.410 174 11410.46 126.03 57105.18 88888.00 2018-06-23 04:15:22.910 174 11410.50 125.99 57104.99 88888.00 2018-06-23 04:15:23.410 174 11410.49 125.96 57104.76 88888.00 2018-06-23 04:15:23.910 174 11410.60 125.94 57104.52 88888.00 2018-06-23 04:15:24.410 174 11410.74 125.94 57104.36 88888.00 2018-06-23 04:15:24.910 174 11410.77 125.89 57104.20 88888.00 2018-06-23 04:15:25.410 174 11410.88 125.84 57103.93 88888.00 2018-06-23 04:15:25.910 174 11410.95 125.74 57103.58 88888.00 2018-06-23 04:15:26.410 174 11411.00 125.67 57103.30 88888.00 2018-06-23 04:15:26.910 174 11411.13 125.58 57103.05 88888.00 2018-06-23 04:15:27.410 174 11411.18 125.50 57102.87 88888.00 2018-06-23 04:15:27.910 174 11411.16 125.44 57102.69 88888.00 2018-06-23 04:15:28.410 174 11411.24 125.38 57102.54 88888.00 2018-06-23 04:15:28.910 174 11411.30 125.33 57102.39 88888.00 2018-06-23 04:15:29.410 174 11411.34 125.25 57102.22 88888.00 2018-06-23 04:15:29.910 174 11411.44 125.23 57102.15 88888.00 2018-06-23 04:15:30.410 174 11411.48 125.18 57102.13 88888.00 2018-06-23 04:15:30.910 174 11411.45 125.11 57102.17 88888.00 2018-06-23 04:15:31.410 174 11411.50 125.04 57102.21 88888.00 2018-06-23 04:15:31.910 174 11411.60 125.01 57102.21 88888.00 2018-06-23 04:15:32.410 174 11411.62 124.94 57102.19 88888.00 2018-06-23 04:15:32.910 174 11411.72 124.94 57102.19 88888.00 2018-06-23 04:15:33.410 174 11411.78 124.90 57102.15 88888.00 2018-06-23 04:15:33.910 174 11411.79 124.82 57102.13 88888.00 2018-06-23 04:15:34.410 174 11411.92 124.76 57102.14 88888.00 2018-06-23 04:15:34.910 174 11412.03 124.77 57102.08 88888.00 2018-06-23 04:15:35.410 174 11412.06 124.76 57101.95 88888.00 2018-06-23 04:15:35.910 174 11412.11 124.72 57101.77 88888.00 2018-06-23 04:15:36.410 174 11412.35 124.63 57101.55 88888.00 2018-06-23 04:15:36.910 174 11412.43 124.50 57101.37 88888.00 2018-06-23 04:15:37.910 174 11412.71 124.35 57101.25 88888.00 2018-06-23 04:15:38.410 174 11412.79 124.26 57101.18 88888.00 2018-06-23 04:15:38.910 174 11412.84 124.21 57101.07 88888.00 2018-06-23 04:15:39.410 174 11413.03 124.17 57100.98 88888.00 2018-06-23 04:15:39.910 174 11413.18 124.08 57101.00 88888.00 2018-06-23 04:15:40.410 174 11413.21 124.02 57100.95 88888.00 2018-06-23 04:15:40.910 174 11413.36 124.00 57100.81 88888.00 2018-06-23 04:15:41.410 174 11413.56 123.90 57100.62 88888.00 2018-06-23 04:15:41.910 174 11413.77 123.80 57100.46 88888.00 2018-06-23 04:15:42.410 174 11413.94 123.77 57100.36 88888.00 2018-06-23 04:15:42.911 174 11414.17 123.75 57100.30 88888.00 2018-06-23 04:15:43.411 174 11414.32 123.67 57100.23 88888.00 2018-06-23 04:15:43.911 174 11414.45 123.62 57100.29 88888.00 2018-06-23 04:15:44.411 174 11414.59 123.55 57100.28 88888.00 2018-06-23 04:15:44.911 174 11414.70 123.47 57100.21 88888.00 2018-06-23 04:15:45.411 174 11414.79 123.43 57100.14 88888.00 2018-06-23 04:15:45.911 174 11414.93 123.38 57100.09 88888.00 2018-06-23 04:15:46.411 174 11414.99 123.27 57100.02 88888.00 2018-06-23 04:15:46.911 174 11415.06 123.18 57099.90 88888.00 2018-06-23 04:15:47.411 174 11415.17 123.11 57099.79 88888.00 2018-06-23 04:15:47.911 174 11415.20 122.99 57099.72 88888.00 2018-06-23 04:15:48.411 174 11415.16 122.84 57099.72 88888.00 2018-06-23 04:15:48.911 174 11415.25 122.73 57099.72 88888.00 2018-06-23 04:15:49.411 174 11415.27 122.67 57099.77 88888.00 2018-06-23 04:15:49.911 174 11415.25 122.63 57099.82 88888.00 2018-06-23 04:15:50.411 174 11415.33 122.52 57099.86 88888.00 2018-06-23 04:15:50.911 174 11415.40 122.37 57099.88 88888.00 2018-06-23 04:15:51.411 174 11415.32 122.26 57099.97 88888.00 2018-06-23 04:15:51.911 174 11415.28 122.15 57100.01 88888.00 2018-06-23 04:15:52.411 174 11415.21 122.03 57100.04 88888.00 2018-06-23 04:15:52.911 174 11415.16 121.86 57099.99 88888.00 2018-06-23 04:15:53.411 174 11415.20 121.72 57099.90 88888.00 2018-06-23 04:15:53.911 174 11415.25 121.56 57099.76 88888.00 2018-06-23 04:15:54.411 174 11415.19 121.45 57099.59 88888.00 2018-06-23 04:15:54.911 174 11415.22 121.32 57099.51 88888.00 2018-06-23 04:15:55.911 174 11415.32 121.06 57099.29 88888.00 2018-06-23 04:15:56.411 174 11415.29 121.03 57099.34 88888.00 2018-06-23 04:15:56.911 174 11415.33 120.98 57099.33 88888.00 2018-06-23 04:15:57.411 174 11415.33 120.91 57099.38 88888.00 2018-06-23 04:15:57.911 174 11415.32 120.91 57099.53 88888.00 2018-06-23 04:15:58.411 174 11415.43 120.95 57099.69 88888.00 2018-06-23 04:15:58.911 174 11415.46 120.97 57099.80 88888.00 2018-06-23 04:15:59.411 174 11415.41 120.94 57100.02 88888.00 2018-06-23 04:15:59.911 174 11415.41 120.91 57100.17 88888.00 2018-06-23 04:16:00.411 174 11415.44 120.84 57100.31 88888.00 2018-06-23 04:16:00.911 174 11415.40 120.77 57100.40 88888.00 2018-06-23 04:16:01.411 174 11415.40 120.73 57100.51 88888.00 2018-06-23 04:16:01.911 174 11415.42 120.69 57100.54 88888.00 2018-06-23 04:16:02.411 174 11415.43 120.64 57100.57 88888.00 2018-06-23 04:16:02.911 174 11415.53 120.60 57100.57 88888.00 2018-06-23 04:16:03.411 174 11415.62 120.57 57100.51 88888.00 2018-06-23 04:16:03.911 174 11415.63 120.57 57100.46 88888.00 2018-06-23 04:16:04.411 174 11415.70 120.55 57100.25 88888.00 2018-06-23 04:16:04.911 174 11415.81 120.52 57100.15 88888.00 2018-06-23 04:16:05.411 174 11415.82 120.45 57100.06 88888.00 2018-06-23 04:16:05.911 174 11415.79 120.38 57099.96 88888.00 2018-06-23 04:16:06.411 174 11415.86 120.23 57099.88 88888.00 2018-06-23 04:16:06.911 174 11415.79 120.11 57099.70 88888.00 2018-06-23 04:16:07.411 174 11415.77 120.02 57099.56 88888.00 2018-06-23 04:16:07.911 174 11415.86 119.92 57099.37 88888.00 2018-06-23 04:16:08.411 174 11415.88 119.75 57099.18 88888.00 2018-06-23 04:16:08.911 174 11415.90 119.66 57098.96 88888.00 2018-06-23 04:16:09.411 174 11415.92 119.58 57098.71 88888.00 2018-06-23 04:16:09.911 174 11416.00 119.46 57098.54 88888.00 2018-06-23 04:16:10.411 174 11416.05 119.41 57098.39 88888.00 2018-06-23 04:16:10.911 174 11416.10 119.40 57098.26 88888.00 2018-06-23 04:16:11.411 174 11416.17 119.33 57098.12 88888.00 2018-06-23 04:16:11.911 174 11416.23 119.27 57098.03 88888.00 2018-06-23 04:16:12.411 174 11416.28 119.24 57098.06 88888.00 2018-06-23 04:16:12.911 174 11416.32 119.25 57098.15 88888.00 2018-06-23 04:16:13.411 174 11416.35 119.27 57098.24 88888.00 2018-06-23 04:16:13.911 174 11416.34 119.24 57098.31 88888.00 2018-06-23 04:16:14.411 174 11416.45 119.16 57098.38 88888.00 2018-06-23 04:16:14.911 174 11416.39 119.12 57098.49 88888.00 2018-06-23 04:16:15.411 174 11416.37 119.13 57098.49 88888.00 2018-06-23 04:16:15.911 174 11416.42 119.09 57098.42 88888.00 2018-06-23 04:16:16.411 174 11416.41 118.97 57098.35 88888.00 2018-06-23 04:16:16.911 174 11416.41 118.93 57098.32 88888.00 2018-06-23 04:16:17.411 174 11416.45 118.84 57098.26 88888.00 2018-06-23 04:16:17.911 174 11416.40 118.72 57098.23 88888.00 2018-06-23 04:16:18.411 174 11416.39 118.62 57098.17 88888.00 2018-06-23 04:16:19.411 174 11416.44 118.49 57098.30 88888.00 2018-06-23 04:16:19.911 174 11416.44 118.49 57098.49 88888.00 2018-06-23 04:16:20.411 174 11416.49 118.50 57098.70 88888.00 2018-06-23 04:16:20.911 174 11416.47 118.49 57098.92 88888.00 2018-06-23 04:16:21.411 174 11416.47 118.45 57099.08 88888.00 2018-06-23 04:16:21.911 174 11416.55 118.44 57099.18 88888.00 2018-06-23 04:16:22.411 174 11416.58 118.39 57099.20 88888.00 2018-06-23 04:16:22.911 174 11416.60 118.32 57099.29 88888.00 2018-06-23 04:16:23.411 174 11416.68 118.29 57099.37 88888.00 2018-06-23 04:16:23.911 174 11416.75 118.24 57099.40 88888.00 2018-06-23 04:16:24.411 174 11416.73 118.23 57099.38 88888.00 2018-06-23 04:16:24.911 174 11416.78 118.18 57099.46 88888.00 2018-06-23 04:16:25.411 174 11416.89 118.14 57099.59 88888.00 2018-06-23 04:16:25.911 174 11416.85 118.07 57099.78 88888.00 2018-06-23 04:16:26.411 174 11416.92 118.05 57099.99 88888.00 2018-06-23 04:16:26.911 174 11417.07 118.03 57100.23 88888.00 2018-06-23 04:16:27.411 174 11417.06 117.96 57100.48 88888.00 2018-06-23 04:16:27.911 174 11417.06 117.92 57100.76 88888.00 2018-06-23 04:16:28.411 174 11417.14 117.90 57101.12 88888.00 2018-06-23 04:16:29.411 174 11417.02 117.84 57101.73 88888.00 2018-06-23 04:16:29.911 174 11417.02 117.84 57102.05 88888.00 2018-06-23 04:16:30.411 174 11417.00 117.75 57102.39 88888.00 2018-06-23 04:16:30.911 174 11416.94 117.80 57102.73 88888.00 2018-06-23 04:16:31.411 174 11416.95 117.94 57103.05 88888.00 2018-06-23 04:16:31.911 174 11416.95 117.96 57103.31 88888.00 2018-06-23 04:16:32.411 174 11416.87 118.00 57103.61 88888.00 2018-06-23 04:16:32.911 174 11416.82 117.98 57103.87 88888.00 2018-06-23 04:16:33.411 174 11416.80 117.90 57104.15 88888.00 2018-06-23 04:16:33.911 174 11416.76 117.90 57104.48 88888.00 2018-06-23 04:16:34.411 174 11416.67 117.94 57104.87 88888.00 2018-06-23 04:16:34.911 174 11416.59 117.84 57105.23 88888.00 2018-06-23 04:16:35.411 174 11416.52 117.88 57105.61 88888.00 2018-06-23 04:16:35.911 174 11416.46 117.91 57105.98 88888.00 2018-06-23 04:16:36.411 174 11416.45 118.01 57106.32 88888.00 2018-06-23 04:16:36.911 174 11416.33 118.01 57106.62 88888.00 2018-06-23 04:16:37.411 174 11416.25 118.03 57106.95 88888.00 2018-06-23 04:16:37.911 174 11416.26 118.01 57107.24 88888.00 2018-06-23 04:16:38.411 174 11416.17 118.01 57107.62 88888.00 2018-06-23 04:16:38.911 174 11416.07 118.07 57108.08 88888.00 2018-06-23 04:16:39.411 174 11416.04 118.09 57108.57 88888.00 2018-06-23 04:16:39.911 174 11415.90 118.09 57109.09 88888.00 2018-06-23 04:16:40.411 174 11415.78 118.11 57109.67 88888.00 2018-06-23 04:16:40.911 174 11415.72 118.12 57110.24 88888.00 2018-06-23 04:16:41.411 174 11415.64 118.07 57110.82 88888.00 2018-06-23 04:16:41.911 174 11415.46 118.07 57111.44 88888.00 2018-06-23 04:16:42.411 174 11415.34 118.04 57112.01 88888.00 2018-06-23 04:16:42.911 174 11415.17 118.03 57112.57 88888.00 2018-06-23 04:16:43.411 174 11414.96 117.98 57113.24 88888.00 2018-06-23 04:16:43.911 174 11414.80 118.01 57113.92 88888.00 2018-06-23 04:16:44.411 174 11414.65 118.00 57114.67 88888.00 2018-06-23 04:16:44.911 174 11414.42 117.95 57115.59 88888.00 2018-06-23 04:16:45.411 174 11414.19 117.96 57116.49 88888.00 2018-06-23 04:16:45.911 174 11413.84 117.92 57117.36 88888.00 2018-06-23 04:16:46.411 174 11413.39 117.89 57118.27 88888.00 2018-06-23 04:16:46.911 174 11413.03 117.85 57119.27 88888.00 2018-06-23 04:16:47.411 174 11412.63 117.84 57120.27 88888.00 2018-06-23 04:16:47.911 174 11412.16 117.77 57121.20 88888.00 2018-06-23 04:16:48.411 174 11411.67 117.75 57122.14 88888.00 2018-06-23 04:16:48.911 174 11411.29 117.76 57123.03 88888.00 2018-06-23 04:16:49.411 174 11410.84 117.73 57124.04 88888.00 2018-06-23 04:16:49.911 174 11410.37 117.81 57125.07 88888.00 2018-06-23 04:16:50.411 174 11410.02 117.88 57126.05 88888.00 2018-06-23 04:16:50.911 174 11409.59 117.94 57127.20 88888.00 2018-06-23 04:16:51.411 174 11409.16 118.03 57128.47 88888.00 2018-06-23 04:16:51.911 174 11408.83 118.12 57129.68 88888.00 2018-06-23 04:16:52.411 174 11408.38 118.24 57130.89 88888.00 2018-06-23 04:16:52.911 174 11407.92 118.32 57132.00 88888.00 2018-06-23 04:16:53.411 174 11407.61 118.39 57133.01 88888.00 2018-06-23 04:16:53.911 174 11407.31 118.51 57134.12 88888.00 2018-06-23 04:16:54.411 174 11406.92 118.71 57135.41 88888.00 2018-06-23 04:16:54.911 174 11406.61 118.92 57136.61 88888.00 2018-06-23 04:16:55.411 174 11406.16 119.06 57137.63 88888.00 2018-06-23 04:16:55.911 174 11405.70 119.17 57138.63 88888.00 2018-06-23 04:16:56.411 174 11405.39 119.24 57139.51 88888.00 2018-06-23 04:16:56.911 174 11405.07 119.17 57140.28 88888.00 2018-06-23 04:16:57.411 174 11404.67 119.09 57141.06 88888.00 2018-06-23 04:16:57.911 174 11404.26 119.14 57142.06 88888.00 2018-06-23 04:16:58.411 174 11403.91 119.18 57142.99 88888.00 2018-06-23 04:16:58.911 174 11403.55 119.06 57143.66 88888.00 2018-06-23 04:16:59.411 174 11403.30 118.89 57144.09 88888.00 2018-06-23 04:16:59.911 174 11403.09 118.77 57144.60 88888.00 2018-06-23 04:17:00.911 174 11402.54 118.59 57145.93 88888.00 2018-06-23 04:17:01.411 174 11402.42 118.37 57146.57 88888.00 2018-06-23 04:17:01.911 174 11402.20 118.02 57147.03 88888.00 2018-06-23 04:17:02.411 174 11401.99 117.73 57147.30 88888.00 2018-06-23 04:17:02.911 174 11401.98 117.47 57147.71 88888.00 2018-06-23 04:17:03.411 174 11401.98 117.25 57148.41 88888.00 2018-06-23 04:17:03.911 174 11401.89 116.94 57149.28 88888.00 2018-06-23 04:17:04.411 174 11401.71 116.54 57149.97 88888.00 2018-06-23 04:17:04.911 174 11401.50 116.10 57150.48 88888.00 2018-06-23 04:17:05.411 174 11401.34 115.66 57151.05 88888.00 2018-06-23 04:17:05.911 174 11401.30 115.21 57151.66 88888.00 2018-06-23 04:17:06.411 174 11401.25 114.74 57152.42 88888.00 2018-06-23 04:17:06.911 174 11401.16 114.22 57153.06 88888.00 2018-06-23 04:17:07.411 174 11401.11 113.68 57153.52 88888.00 2018-06-23 04:17:07.911 174 11401.11 113.12 57154.04 88888.00 2018-06-23 04:17:08.411 174 11400.88 112.67 57154.78 88888.00 2018-06-23 04:17:08.911 174 11400.67 112.23 57155.53 88888.00 2018-06-23 04:17:09.411 174 11400.52 111.72 57156.25 88888.00 2018-06-23 04:17:09.911 174 11400.26 111.14 57157.12 88888.00 2018-06-23 04:17:10.411 174 11400.00 110.55 57158.02 88888.00 2018-06-23 04:17:10.911 174 11399.78 110.09 57158.85 88888.00 2018-06-23 04:17:11.411 174 11399.58 109.62 57159.61 88888.00 2018-06-23 04:17:11.911 174 11399.39 109.18 57160.37 88888.00 2018-06-23 04:17:12.411 174 11399.17 108.63 57161.06 88888.00 2018-06-23 04:17:12.911 174 11398.93 108.02 57161.44 88888.00 2018-06-23 04:17:13.411 174 11398.77 107.54 57161.71 88888.00 2018-06-23 04:17:13.911 174 11398.70 107.08 57162.03 88888.00 2018-06-23 04:17:14.411 174 11398.39 106.61 57162.28 88888.00 2018-06-23 04:17:14.911 174 11398.00 106.12 57162.37 88888.00 2018-06-23 04:17:15.411 174 11397.70 105.63 57162.37 88888.00 2018-06-23 04:17:15.911 174 11397.47 105.15 57162.10 88888.00 2018-06-23 04:17:16.411 174 11397.22 104.74 57161.69 88888.00 2018-06-23 04:17:16.911 174 11397.08 104.26 57161.32 88888.00 2018-06-23 04:17:17.411 174 11396.84 103.76 57161.13 88888.00 2018-06-23 04:17:17.911 174 11396.57 103.40 57160.99 88888.00 2018-06-23 04:17:18.911 174 11396.25 103.01 57160.37 88888.00 2018-06-23 04:17:19.411 174 11396.18 102.93 57160.31 88888.00 2018-06-23 04:17:19.911 174 11396.09 102.83 57160.44 88888.00 2018-06-23 04:17:20.411 174 11396.05 102.63 57160.37 88888.00 2018-06-23 04:17:20.911 174 11395.94 102.52 57160.30 88888.00 2018-06-23 04:17:21.411 174 11395.92 102.51 57160.37 88888.00 2018-06-23 04:17:21.911 174 11395.99 102.64 57160.56 88888.00 2018-06-23 04:17:22.411 174 11396.01 102.71 57160.69 88888.00 2018-06-23 04:17:22.911 174 11396.09 102.65 57160.62 88888.00 2018-06-23 04:17:23.411 174 11396.19 102.50 57160.37 88888.00 2018-06-23 04:17:23.911 174 11396.26 102.46 57159.99 88888.00 2018-06-23 04:17:24.411 174 11396.44 102.46 57159.86 88888.00 2018-06-23 04:17:24.911 174 11396.54 102.42 57159.86 88888.00 2018-06-23 04:17:25.411 174 11396.54 102.26 57159.84 88888.00 2018-06-23 04:17:25.911 174 11396.53 102.11 57159.62 88888.00 2018-06-23 04:17:26.411 174 11396.60 101.99 57159.28 88888.00 2018-06-23 04:17:26.911 174 11396.67 101.86 57159.02 88888.00 2018-06-23 04:17:27.411 174 11396.72 101.69 57158.76 88888.00 2018-06-23 04:17:27.911 174 11396.72 101.51 57158.61 88888.00 2018-06-23 04:17:28.411 174 11396.72 101.42 57158.38 88888.00 2018-06-23 04:17:28.911 174 11396.74 101.52 57158.21 88888.00 2018-06-23 04:17:29.411 174 11396.96 101.70 57158.04 88888.00 2018-06-23 04:17:29.911 174 11397.26 101.79 57157.87 88888.00 2018-06-23 04:17:30.411 174 11397.28 101.74 57157.67 88888.00 2018-06-23 04:17:30.911 174 11397.30 101.65 57157.46 88888.00 2018-06-23 04:17:31.411 174 11397.48 101.64 57157.33 88888.00 2018-06-23 04:17:31.911 174 11397.63 101.81 57157.47 88888.00 2018-06-23 04:17:32.411 174 11397.74 101.89 57157.72 88888.00 2018-06-23 04:17:32.911 174 11397.88 101.88 57157.91 88888.00 2018-06-23 04:17:33.411 174 11397.97 101.99 57157.99 88888.00 2018-06-23 04:17:33.911 174 11398.18 102.18 57158.16 88888.00 2018-06-23 04:17:34.411 174 11398.38 102.25 57158.33 88888.00 2018-06-23 04:17:34.911 174 11398.48 102.30 57158.56 88888.00 2018-06-23 04:17:35.411 174 11398.79 102.50 57158.66 88888.00 2018-06-23 04:17:35.911 174 11399.14 102.65 57158.76 88888.00 2018-06-23 04:17:36.411 174 11399.29 102.65 57158.91 88888.00 2018-06-23 04:17:36.911 174 11399.36 102.54 57159.21 88888.00 2018-06-23 04:17:37.411 174 11399.25 102.45 57159.66 88888.00 2018-06-23 04:17:37.911 174 11399.06 102.38 57160.07 88888.00 2018-06-23 04:17:38.411 174 11398.85 102.24 57160.38 88888.00 2018-06-23 04:17:38.911 174 11398.75 102.04 57160.57 88888.00 2018-06-23 04:17:39.411 174 11398.51 101.76 57160.87 88888.00 2018-06-23 04:17:39.911 174 11398.16 101.58 57161.50 88888.00 2018-06-23 04:17:40.411 174 11397.88 101.49 57162.09 88888.00 2018-06-23 04:17:40.911 174 11397.57 101.30 57162.57 88888.00 2018-06-23 04:17:41.411 174 11397.16 101.00 57162.91 88888.00 2018-06-23 04:17:41.911 174 11396.80 100.68 57163.01 88888.00 2018-06-23 04:17:42.411 174 11396.56 100.38 57163.24 88888.00 2018-06-23 04:17:42.911 174 11396.23 100.07 57163.66 88888.00 2018-06-23 04:17:43.411 174 11395.88 99.74 57163.90 88888.00 2018-06-23 04:17:43.911 174 11395.47 99.26 57163.84 88888.00 2018-06-23 04:17:44.411 174 11395.11 98.70 57163.77 88888.00 2018-06-23 04:17:44.911 174 11394.87 98.24 57163.88 88888.00 2018-06-23 04:17:45.411 174 11394.56 97.87 57164.31 88888.00 2018-06-23 04:17:45.911 174 11394.02 97.39 57164.71 88888.00 2018-06-23 04:17:46.411 174 11393.41 96.83 57164.97 88888.00 2018-06-23 04:17:46.911 174 11392.89 96.25 57165.42 88888.00 2018-06-23 04:17:47.411 174 11392.22 95.77 57166.15 88888.00 2018-06-23 04:17:47.911 174 11391.53 95.37 57166.71 88888.00 2018-06-23 04:17:48.411 174 11390.84 94.91 57167.03 88888.00 2018-06-23 04:17:48.911 174 11390.17 94.35 57167.10 88888.00 2018-06-23 04:17:49.411 174 11389.44 93.69 57167.23 88888.00 2018-06-23 04:17:49.911 174 11388.76 93.05 57167.54 88888.00 2018-06-23 04:17:50.411 174 11388.10 92.51 57168.13 88888.00 2018-06-23 04:17:50.911 174 11387.36 92.25 57169.17 88888.00 2018-06-23 04:17:51.411 174 11386.55 92.02 57170.52 88888.00 2018-06-23 04:17:51.911 174 11385.67 91.64 57171.77 88888.00 2018-06-23 04:17:52.411 174 11384.91 91.27 57172.97 88888.00 2018-06-23 04:17:52.911 174 11384.16 91.06 57174.25 88888.00 2018-06-23 04:17:53.411 174 11383.34 90.89 57175.52 88888.00 2018-06-23 04:17:53.912 174 11382.38 90.54 57176.50 88888.00 2018-06-23 04:17:54.412 174 11381.62 90.04 57177.33 88888.00 2018-06-23 04:17:54.912 174 11381.06 89.47 57177.90 88888.00 2018-06-23 04:17:55.412 174 11380.48 88.85 57178.59 88888.00 2018-06-23 04:17:55.912 174 11379.71 88.36 57179.63 88888.00 2018-06-23 04:17:56.412 174 11378.85 87.75 57180.34 88888.00 2018-06-23 04:17:56.912 174 11378.18 87.05 57180.67 88888.00 2018-06-23 04:17:57.412 174 11377.75 86.30 57180.86 88888.00 2018-06-23 04:17:57.912 174 11377.43 85.44 57180.82 88888.00 2018-06-23 04:17:58.412 174 11376.96 84.55 57180.95 88888.00 2018-06-23 04:17:58.912 174 11376.48 83.63 57180.91 88888.00 2018-06-23 04:17:59.412 174 11376.14 82.79 57180.78 88888.00 2018-06-23 04:17:59.912 174 11375.65 81.79 57180.70 88888.00 2018-06-23 04:18:00.412 174 11375.02 80.76 57180.35 88888.00 2018-06-23 04:18:00.912 174 11374.36 79.78 57179.52 88888.00 2018-06-23 04:18:01.412 174 11373.96 78.65 57178.52 88888.00 2018-06-23 04:18:01.912 174 11373.59 77.49 57177.85 88888.00 2018-06-23 04:18:02.412 174 11372.90 76.35 57177.77 88888.00 2018-06-23 04:18:02.912 174 11372.06 75.28 57177.31 88888.00 2018-06-23 04:18:03.412 174 11371.28 74.30 57176.53 88888.00 2018-06-23 04:18:03.912 174 11370.52 73.20 57175.81 88888.00 2018-06-23 04:18:04.412 174 11370.02 72.10 57175.26 88888.00 2018-06-23 04:18:04.912 174 11369.41 71.10 57175.08 88888.00 2018-06-23 04:18:05.412 174 11368.80 70.45 57175.63 88888.00 2018-06-23 04:18:05.912 174 11367.97 70.11 57176.59 88888.00 2018-06-23 04:18:06.412 174 11366.66 69.46 57177.04 88888.00 2018-06-23 04:18:06.912 174 11365.40 68.60 57177.26 88888.00 2018-06-23 04:18:07.412 174 11364.74 67.76 57177.76 88888.00 2018-06-23 04:18:07.912 174 11364.33 66.82 57178.48 88888.00 2018-06-23 04:18:08.412 174 11363.87 65.70 57178.68 88888.00 2018-06-23 04:18:08.912 174 11363.77 64.57 57178.15 88888.00 2018-06-23 04:18:09.412 174 11363.36 63.56 57178.35 88888.00 2018-06-23 04:18:09.912 174 11362.38 62.47 57179.06 88888.00 2018-06-23 04:18:10.412 174 11361.65 61.21 57179.07 88888.00 2018-06-23 04:18:10.912 174 11361.43 60.20 57179.38 88888.00 2018-06-23 04:18:11.412 174 11361.29 59.47 57180.13 88888.00 2018-06-23 04:18:11.912 174 11361.01 58.77 57180.76 88888.00 2018-06-23 04:18:12.412 174 11360.66 57.97 57181.51 88888.00 2018-06-23 04:18:12.912 174 11360.68 57.02 57181.81 88888.00 2018-06-23 04:18:13.412 174 11361.16 56.25 57181.83 88888.00 2018-06-23 04:18:13.912 174 11361.42 55.85 57182.32 88888.00 2018-06-23 04:18:14.412 174 11361.44 55.58 57183.02 88888.00 2018-06-23 04:18:14.912 174 11361.56 54.97 57183.13 88888.00 2018-06-23 04:18:15.412 174 11362.09 54.35 57182.89 88888.00 2018-06-23 04:18:15.912 174 11362.74 54.00 57182.98 88888.00 2018-06-23 04:18:16.412 174 11363.05 53.80 57183.13 88888.00 2018-06-23 04:18:16.912 174 11362.91 53.29 57183.11 88888.00 2018-06-23 04:18:17.412 174 11362.67 52.58 57183.11 88888.00 2018-06-23 04:18:17.912 174 11362.56 51.88 57183.27 88888.00 2018-06-23 04:18:18.412 174 11362.47 51.45 57183.71 88888.00 2018-06-23 04:18:18.912 174 11362.11 51.07 57184.03 88888.00 2018-06-23 04:18:19.412 174 11362.04 50.57 57183.87 88888.00 2018-06-23 04:18:19.912 174 11362.23 49.93 57183.23 88888.00 2018-06-23 04:18:20.412 174 11362.26 49.07 57182.82 88888.00 2018-06-23 04:18:20.912 174 11361.82 48.48 57183.23 88888.00 2018-06-23 04:18:21.412 174 11361.31 47.95 57183.45 88888.00 2018-06-23 04:18:21.912 174 11360.72 47.28 57183.33 88888.00 2018-06-23 04:18:22.412 174 11359.97 46.53 57183.16 88888.00 2018-06-23 04:18:22.912 174 11359.28 45.89 57183.46 88888.00 2018-06-23 04:18:23.412 174 11358.57 45.18 57183.41 88888.00 2018-06-23 04:18:23.912 174 11358.08 44.22 57183.02 88888.00 2018-06-23 04:18:24.412 174 11357.70 42.98 57183.17 88888.00 2018-06-23 04:18:24.912 174 11357.00 42.42 57183.63 88888.00 2018-06-23 04:18:25.412 174 11355.87 41.69 57183.84 88888.00 2018-06-23 04:18:25.912 174 11354.78 40.82 57183.62 88888.00 2018-06-23 04:18:26.412 174 11353.99 40.05 57183.39 88888.00 2018-06-23 04:18:26.912 174 11353.16 39.43 57183.72 88888.00 2018-06-23 04:18:27.412 174 11352.20 38.86 57184.42 88888.00 2018-06-23 04:18:27.912 174 11351.27 38.49 57185.02 88888.00 2018-06-23 04:18:28.412 174 11350.39 38.31 57185.14 88888.00 2018-06-23 04:18:28.912 174 11349.91 38.05 57184.82 88888.00 2018-06-23 04:18:29.412 174 11349.66 37.69 57184.95 88888.00 2018-06-23 04:18:29.912 174 11349.17 37.39 57185.02 88888.00 2018-06-23 04:18:30.412 174 11348.56 36.85 57184.10 88888.00 2018-06-23 04:18:30.912 174 11348.45 36.20 57183.41 88888.00 2018-06-23 04:18:31.412 174 11348.26 35.44 57183.42 88888.00 2018-06-23 04:18:31.912 174 11347.92 34.68 57183.35 88888.00 2018-06-23 04:18:32.412 174 11347.72 33.97 57182.68 88888.00 2018-06-23 04:18:32.912 174 11347.74 32.98 57181.47 88888.00 2018-06-23 04:18:33.412 174 11347.68 31.76 57180.37 88888.00 2018-06-23 04:18:33.912 174 11347.54 30.60 57179.35 88888.00 2018-06-23 04:18:34.412 174 11347.38 29.47 57178.08 88888.00 2018-06-23 04:18:34.912 174 11347.17 28.23 57176.23 88888.00 2018-06-23 04:18:35.412 174 11346.96 26.96 57174.54 88888.00 2018-06-23 04:18:35.912 174 11346.61 25.90 57173.09 88888.00 2018-06-23 04:18:36.412 174 11346.42 25.04 57171.24 88888.00 2018-06-23 04:18:36.912 174 11346.32 24.04 57169.17 88888.00 2018-06-23 04:18:37.412 174 11345.97 22.93 57167.42 88888.00 2018-06-23 04:18:37.912 174 11345.31 22.13 57165.83 88888.00 2018-06-23 04:18:38.412 174 11344.83 21.52 57164.14 88888.00 2018-06-23 04:18:38.912 174 11344.84 20.73 57162.37 88888.00 2018-06-23 04:18:39.412 174 11344.86 19.89 57160.94 88888.00 2018-06-23 04:18:39.912 174 11344.70 19.34 57159.47 88888.00 2018-06-23 04:18:40.412 174 11344.69 18.86 57157.74 88888.00 2018-06-23 04:18:40.912 174 11344.76 18.21 57156.03 88888.00 2018-06-23 04:18:41.912 174 11344.79 16.59 57152.74 88888.00 2018-06-23 04:18:42.412 174 11344.87 15.79 57150.96 88888.00 2018-06-23 04:18:42.912 174 11344.86 14.97 57149.19 88888.00 2018-06-23 04:18:43.412 174 11345.10 13.97 57147.28 88888.00 2018-06-23 04:18:43.912 174 11345.30 13.06 57145.40 88888.00 2018-06-23 04:18:44.412 174 11345.22 12.29 57143.60 88888.00 2018-06-23 04:18:44.912 174 11345.30 11.54 57141.80 88888.00 2018-06-23 04:18:45.412 174 11345.50 10.74 57140.15 88888.00 2018-06-23 04:18:45.912 174 11345.59 9.93 57138.78 88888.00 2018-06-23 04:18:46.412 174 11345.53 9.19 57137.56 88888.00 2018-06-23 04:18:46.912 174 11345.35 8.57 57136.36 88888.00 2018-06-23 04:18:47.412 174 11345.17 8.10 57135.21 88888.00 2018-06-23 04:18:47.912 174 11344.96 7.64 57134.29 88888.00 2018-06-23 04:18:48.412 174 11344.54 7.20 57133.73 88888.00 2018-06-23 04:18:48.912 174 11343.82 6.94 57133.33 88888.00 2018-06-23 04:18:49.412 174 11343.12 6.72 57132.91 88888.00 2018-06-23 04:18:49.912 174 11342.61 6.58 57132.45 88888.00 2018-06-23 04:18:50.412 174 11342.26 6.42 57132.02 88888.00 2018-06-23 04:18:50.912 174 11342.06 6.46 57131.51 88888.00 2018-06-23 04:18:51.412 174 11342.12 6.51 57131.12 88888.00 2018-06-23 04:18:51.912 174 11342.11 6.52 57130.80 88888.00 2018-06-23 04:18:52.412 174 11342.04 6.39 57130.38 88888.00 2018-06-23 04:18:52.912 174 11342.06 6.33 57130.16 88888.00 2018-06-23 04:18:53.412 174 11342.04 6.47 57129.84 88888.00 2018-06-23 04:18:53.912 174 11341.96 6.58 57129.25 88888.00 2018-06-23 04:18:54.412 174 11341.89 6.61 57128.59 88888.00 2018-06-23 04:18:54.912 174 11341.84 6.60 57128.09 88888.00 2018-06-23 04:18:55.412 174 11341.77 6.61 57127.85 88888.00 2018-06-23 04:18:55.912 174 11341.57 6.67 57127.90 88888.00 2018-06-23 04:18:56.412 174 11341.27 6.75 57127.97 88888.00 2018-06-23 04:18:56.912 174 11341.02 6.86 57128.03 88888.00 2018-06-23 04:18:57.412 174 11340.81 6.99 57128.30 88888.00 2018-06-23 04:18:57.912 174 11340.55 7.12 57128.65 88888.00 2018-06-23 04:18:58.412 174 11340.21 7.25 57129.02 88888.00 2018-06-23 04:18:58.912 174 11339.87 7.46 57129.44 88888.00 2018-06-23 04:18:59.412 174 11339.69 7.64 57129.79 88888.00 2018-06-23 04:18:59.912 174 11339.37 7.85 57130.16 88888.00 2018-06-23 04:19:00.412 174 11338.96 8.08 57130.57 88888.00 2018-06-23 04:19:00.912 174 11338.75 8.21 57130.82 88888.00 2018-06-23 04:19:01.412 174 11338.56 8.32 57131.02 88888.00 2018-06-23 04:19:01.912 174 11338.36 8.39 57131.40 88888.00 2018-06-23 04:19:02.412 174 11338.21 8.46 57131.98 88888.00 2018-06-23 04:19:02.912 174 11338.03 8.51 57132.55 88888.00 2018-06-23 04:19:03.412 174 11337.86 8.50 57132.91 88888.00 2018-06-23 04:19:03.912 174 11337.84 8.49 57133.18 88888.00 2018-06-23 04:19:04.412 174 11337.70 8.48 57133.34 88888.00 2018-06-23 04:19:04.912 174 11337.58 8.43 57133.54 88888.00 2018-06-23 04:19:05.412 174 11337.51 8.42 57133.77 88888.00 2018-06-23 04:19:05.912 174 11337.47 8.39 57133.78 88888.00 2018-06-23 04:19:06.412 174 11337.40 8.34 57133.65 88888.00 2018-06-23 04:19:06.912 174 11337.39 8.22 57133.45 88888.00 2018-06-23 04:19:07.412 174 11337.42 8.09 57133.30 88888.00 2018-06-23 04:19:07.912 174 11337.40 8.07 57133.30 88888.00 2018-06-23 04:19:08.412 174 11337.43 8.14 57133.22 88888.00 2018-06-23 04:19:08.912 174 11337.45 8.17 57133.07 88888.00 2018-06-23 04:19:09.412 174 11337.42 8.28 57133.03 88888.00 2018-06-23 04:19:09.912 174 11337.46 8.38 57133.24 88888.00 2018-06-23 04:19:10.412 174 11337.54 8.44 57133.45 88888.00 2018-06-23 04:19:10.912 174 11337.43 8.62 57133.68 88888.00 2018-06-23 04:19:11.412 174 11337.31 8.83 57134.10 88888.00 2018-06-23 04:19:11.912 174 11337.36 9.03 57134.71 88888.00 2018-06-23 04:19:12.412 174 11337.26 9.31 57135.42 88888.00 2018-06-23 04:19:12.912 174 11337.15 9.62 57136.06 88888.00 2018-06-23 04:19:13.412 174 11337.05 9.87 57136.80 88888.00 2018-06-23 04:19:13.912 174 11336.96 10.07 57137.65 88888.00 2018-06-23 04:19:14.412 174 11336.83 10.40 57138.60 88888.00 2018-06-23 04:19:15.412 174 11336.57 11.21 57140.74 88888.00 2018-06-23 04:19:15.912 174 11336.42 11.68 57141.96 88888.00 2018-06-23 04:19:16.412 174 11336.31 12.09 57143.23 88888.00 2018-06-23 04:19:16.912 174 11336.06 12.46 57144.52 88888.00 2018-06-23 04:19:17.412 174 11335.79 12.88 57145.78 88888.00 2018-06-23 04:19:17.912 174 11335.57 13.36 57146.95 88888.00 2018-06-23 04:19:18.412 174 11335.30 13.79 57148.12 88888.00 2018-06-23 04:19:18.912 174 11334.96 14.26 57149.53 88888.00 2018-06-23 04:19:19.412 174 11334.73 14.79 57151.05 88888.00 2018-06-23 04:19:19.912 174 11334.55 15.37 57152.43 88888.00 2018-06-23 04:19:20.412 174 11334.28 15.97 57153.75 88888.00 2018-06-23 04:19:20.912 174 11334.04 16.52 57155.04 88888.00 2018-06-23 04:19:21.412 174 11333.88 16.99 57156.22 88888.00 2018-06-23 04:19:21.912 174 11333.75 17.53 57157.47 88888.00 2018-06-23 04:19:22.412 174 11333.68 18.10 57158.75 88888.00 2018-06-23 04:19:22.912 174 11333.64 18.71 57160.04 88888.00 2018-06-23 04:19:23.412 174 11333.55 19.37 57161.26 88888.00 2018-06-23 04:19:23.912 174 11333.51 20.02 57162.54 88888.00 2018-06-23 04:19:24.412 174 11333.53 20.64 57163.86 88888.00 2018-06-23 04:19:24.912 174 11333.51 21.21 57165.11 88888.00 2018-06-23 04:19:25.412 174 11333.53 21.77 57166.27 88888.00 2018-06-23 04:19:25.912 174 11333.55 22.34 57167.31 88888.00 2018-06-23 04:19:26.412 174 11333.58 22.80 57168.21 88888.00 2018-06-23 04:19:26.912 174 11333.51 23.19 57168.95 88888.00 2018-06-23 04:19:27.412 174 11333.61 23.54 57169.59 88888.00 2018-06-23 04:19:27.912 174 11333.67 23.87 57170.24 88888.00 2018-06-23 04:19:28.412 174 11333.74 24.23 57170.92 88888.00 2018-06-23 04:19:28.912 174 11333.79 24.58 57171.66 88888.00 2018-06-23 04:19:29.412 174 11333.86 24.97 57172.32 88888.00 2018-06-23 04:19:29.912 174 11333.90 25.33 57172.90 88888.00 2018-06-23 04:19:30.412 174 11334.00 25.65 57173.52 88888.00 2018-06-23 04:19:30.912 174 11334.12 25.89 57174.19 88888.00 2018-06-23 04:19:31.412 174 11334.21 26.18 57174.86 88888.00 2018-06-23 04:19:31.912 174 11334.31 26.47 57175.60 88888.00 2018-06-23 04:19:32.412 174 11334.40 26.76 57176.40 88888.00 2018-06-23 04:19:32.912 174 11334.43 27.02 57177.18 88888.00 2018-06-23 04:19:33.412 174 11334.45 27.33 57177.98 88888.00 2018-06-23 04:19:33.912 174 11334.50 27.62 57178.88 88888.00 2018-06-23 04:19:34.412 174 11334.51 27.91 57179.76 88888.00 2018-06-23 04:19:34.912 174 11334.57 28.25 57180.63 88888.00 2018-06-23 04:19:35.412 174 11334.62 28.65 57181.55 88888.00 2018-06-23 04:19:35.912 174 11334.66 28.98 57182.45 88888.00 2018-06-23 04:19:36.412 174 11334.66 29.37 57183.29 88888.00 2018-06-23 04:19:36.912 174 11334.68 29.65 57184.11 88888.00 2018-06-23 04:19:37.412 174 11334.71 29.95 57184.89 88888.00 2018-06-23 04:19:37.912 174 11334.68 30.23 57185.61 88888.00 2018-06-23 04:19:38.412 174 11334.81 30.50 57186.39 88888.00 2018-06-23 04:19:38.912 174 11334.90 30.76 57187.11 88888.00 2018-06-23 04:19:39.412 174 11334.88 31.04 57187.80 88888.00 2018-06-23 04:19:39.912 174 11334.95 31.35 57188.57 88888.00 2018-06-23 04:19:40.412 174 11335.02 31.56 57189.33 88888.00 2018-06-23 04:19:40.912 174 11334.95 31.78 57190.04 88888.00 2018-06-23 04:19:41.412 174 11334.80 32.02 57190.72 88888.00 2018-06-23 04:19:41.912 174 11334.66 32.12 57191.37 88888.00 2018-06-23 04:19:42.412 174 11334.43 32.25 57192.05 88888.00 2018-06-23 04:19:42.912 174 11334.25 32.43 57192.66 88888.00 2018-06-23 04:19:43.412 174 11334.05 32.56 57193.19 88888.00 2018-06-23 04:19:43.912 174 11333.81 32.66 57193.69 88888.00 2018-06-23 04:19:44.912 174 11333.29 32.86 57194.52 88888.00 2018-06-23 04:19:45.412 174 11332.98 32.99 57194.94 88888.00 2018-06-23 04:19:45.912 174 11332.72 33.15 57195.33 88888.00 2018-06-23 04:19:46.412 174 11332.44 33.28 57195.85 88888.00 2018-06-23 04:19:46.912 174 11332.08 33.43 57196.40 88888.00 2018-06-23 04:19:47.412 174 11331.83 33.72 57196.93 88888.00 2018-06-23 04:19:47.912 174 11331.62 33.93 57197.47 88888.00 2018-06-23 04:19:48.412 174 11331.14 34.14 57197.99 88888.00 2018-06-23 04:19:48.912 174 11330.77 34.37 57198.51 88888.00 2018-06-23 04:19:49.412 174 11330.52 34.67 57199.06 88888.00 2018-06-23 04:19:49.912 174 11330.24 34.91 57199.67 88888.00 2018-06-23 04:19:50.412 174 11329.95 35.18 57200.22 88888.00 2018-06-23 04:19:50.912 174 11329.73 35.55 57200.83 88888.00 2018-06-23 04:19:51.412 174 11329.39 35.84 57201.39 88888.00 2018-06-23 04:19:51.912 174 11329.05 36.17 57201.85 88888.00 2018-06-23 04:19:52.412 174 11328.79 36.55 57202.21 88888.00 2018-06-23 04:19:52.912 174 11328.57 36.76 57202.45 88888.00 2018-06-23 04:19:53.412 174 11328.29 36.93 57202.60 88888.00 2018-06-23 04:19:53.912 174 11328.05 37.14 57202.75 88888.00 2018-06-23 04:19:54.412 174 11327.83 37.29 57202.85 88888.00 2018-06-23 04:19:54.913 174 11327.56 37.42 57202.90 88888.00 2018-06-23 04:19:55.413 174 11327.38 37.58 57202.87 88888.00 2018-06-23 04:19:55.913 174 11327.18 37.70 57202.67 88888.00 2018-06-23 04:19:56.913 174 11326.74 37.80 57202.10 88888.00 2018-06-23 04:19:57.413 174 11326.63 37.87 57201.75 88888.00 2018-06-23 04:19:57.913 174 11326.47 37.82 57201.37 88888.00 2018-06-23 04:19:58.413 174 11326.30 37.75 57201.00 88888.00 2018-06-23 04:19:58.913 174 11326.13 37.71 57200.61 88888.00 2018-06-23 04:19:59.413 174 11325.99 37.64 57200.21 88888.00 2018-06-23 04:19:59.913 174 11325.86 37.67 57199.89 88888.00 2018-06-23 04:20:00.413 174 11325.82 37.68 57199.59 88888.00 2018-06-23 04:20:00.913 174 11325.76 37.61 57199.27 88888.00 2018-06-23 04:20:01.413 174 11325.70 37.66 57198.96 88888.00 2018-06-23 04:20:01.913 174 11325.73 37.74 57198.76 88888.00 2018-06-23 04:20:02.413 174 11325.75 37.73 57198.54 88888.00 2018-06-23 04:20:02.913 174 11325.64 37.73 57198.31 88888.00 2018-06-23 04:20:03.413 174 11325.62 37.71 57198.13 88888.00 2018-06-23 04:20:03.913 174 11325.65 37.69 57197.94 88888.00 2018-06-23 04:20:04.413 174 11325.71 37.70 57197.78 88888.00 2018-06-23 04:20:04.913 174 11325.76 37.74 57197.74 88888.00 2018-06-23 04:20:05.413 174 11325.82 37.87 57197.71 88888.00 2018-06-23 04:20:05.913 174 11325.84 37.89 57197.68 88888.00 2018-06-23 04:20:06.413 174 11325.87 37.87 57197.65 88888.00 2018-06-23 04:20:06.913 174 11325.97 37.88 57197.66 88888.00 2018-06-23 04:20:07.413 174 11325.99 37.85 57197.66 88888.00 2018-06-23 04:20:07.913 174 11326.06 37.88 57197.66 88888.00 2018-06-23 04:20:08.413 174 11326.23 37.96 57197.72 88888.00 2018-06-23 04:20:08.913 174 11326.33 38.03 57197.81 88888.00 2018-06-23 04:20:09.413 174 11326.46 38.16 57197.79 88888.00 2018-06-23 04:20:09.913 174 11326.66 38.26 57197.84 88888.00 2018-06-23 04:20:10.413 174 11326.82 38.34 57197.87 88888.00 2018-06-23 04:20:10.913 174 11327.03 38.41 57197.81 88888.00 2018-06-23 04:20:11.413 174 11327.36 38.44 57197.72 88888.00 2018-06-23 04:20:11.913 174 11327.64 38.49 57197.59 88888.00 2018-06-23 04:20:12.413 174 11327.93 38.59 57197.53 88888.00 2018-06-23 04:20:12.913 174 11328.26 38.71 57197.53 88888.00 2018-06-23 04:20:13.413 174 11328.61 38.77 57197.49 88888.00 2018-06-23 04:20:13.913 174 11328.84 38.78 57197.46 88888.00 2018-06-23 04:20:14.413 174 11329.23 38.79 57197.48 88888.00 2018-06-23 04:20:14.913 174 11329.58 38.84 57197.39 88888.00 2018-06-23 04:20:15.413 174 11329.87 38.89 57197.40 88888.00 2018-06-23 04:20:15.913 174 11330.20 38.90 57197.35 88888.00 2018-06-23 04:20:16.413 174 11330.56 38.83 57197.19 88888.00 2018-06-23 04:20:16.913 174 11330.87 38.84 57196.95 88888.00 2018-06-23 04:20:17.413 174 11331.22 38.86 57196.78 88888.00 2018-06-23 04:20:17.913 174 11331.66 38.82 57196.56 88888.00 2018-06-23 04:20:18.413 174 11331.93 38.71 57196.32 88888.00 2018-06-23 04:20:18.913 174 11332.28 38.64 57196.13 88888.00 2018-06-23 04:20:19.413 174 11332.54 38.53 57195.91 88888.00 2018-06-23 04:20:19.913 174 11332.80 38.43 57195.66 88888.00 2018-06-23 04:20:20.413 174 11333.03 38.38 57195.49 88888.00 2018-06-23 04:20:20.913 174 11333.34 38.36 57195.26 88888.00 2018-06-23 04:20:21.413 174 11333.55 38.24 57195.03 88888.00 2018-06-23 04:20:21.913 174 11333.78 38.16 57194.77 88888.00 2018-06-23 04:20:22.413 174 11334.02 38.09 57194.52 88888.00 2018-06-23 04:20:22.913 174 11334.26 38.03 57194.25 88888.00 2018-06-23 04:20:23.413 174 11334.40 37.95 57193.89 88888.00 2018-06-23 04:20:23.913 174 11334.64 37.91 57193.57 88888.00 2018-06-23 04:20:24.413 174 11334.82 37.76 57193.28 88888.00 2018-06-23 04:20:24.913 174 11334.89 37.62 57193.02 88888.00 2018-06-23 04:20:25.413 174 11335.00 37.55 57192.84 88888.00 2018-06-23 04:20:25.913 174 11335.07 37.39 57192.55 88888.00 2018-06-23 04:20:26.413 174 11335.10 37.32 57192.25 88888.00 2018-06-23 04:20:26.913 174 11335.15 37.30 57191.95 88888.00 2018-06-23 04:20:27.413 174 11335.20 37.26 57191.71 88888.00 2018-06-23 04:20:28.413 174 11335.09 37.20 57191.26 88888.00 2018-06-23 04:20:28.913 174 11335.00 37.23 57190.99 88888.00 2018-06-23 04:20:29.413 174 11334.83 37.23 57190.81 88888.00 2018-06-23 04:20:29.913 174 11334.69 37.27 57190.62 88888.00 2018-06-23 04:20:30.413 174 11334.62 37.36 57190.47 88888.00 2018-06-23 04:20:30.913 174 11334.52 37.36 57190.27 88888.00 2018-06-23 04:20:31.413 174 11334.40 37.42 57190.10 88888.00 2018-06-23 04:20:31.913 174 11334.30 37.51 57189.94 88888.00 2018-06-23 04:20:32.413 174 11334.13 37.56 57189.77 88888.00 2018-06-23 04:20:32.913 174 11333.90 37.57 57189.59 88888.00 2018-06-23 04:20:33.413 174 11333.74 37.64 57189.43 88888.00 2018-06-23 04:20:33.913 174 11333.49 37.64 57189.18 88888.00 2018-06-23 04:20:34.413 174 11333.25 37.68 57188.87 88888.00 2018-06-23 04:20:34.913 174 11333.06 37.67 57188.54 88888.00 2018-06-23 04:20:35.413 174 11332.86 37.60 57188.15 88888.00 2018-06-23 04:20:35.913 174 11332.56 37.50 57187.72 88888.00 2018-06-23 04:20:36.413 174 11332.46 37.48 57187.38 88888.00 2018-06-23 04:20:36.913 174 11332.25 37.41 57187.11 88888.00 2018-06-23 04:20:37.413 174 11332.08 37.33 57186.79 88888.00 2018-06-23 04:20:37.913 174 11331.95 37.30 57186.44 88888.00 2018-06-23 04:20:38.413 174 11331.93 37.19 57186.25 88888.00 2018-06-23 04:20:38.913 174 11331.77 37.08 57186.12 88888.00 2018-06-23 04:20:39.413 174 11331.60 37.06 57186.08 88888.00 2018-06-23 04:20:39.913 174 11331.57 37.06 57186.12 88888.00 2018-06-23 04:20:40.413 174 11331.42 37.00 57186.17 88888.00 2018-06-23 04:20:40.913 174 11331.24 36.98 57186.30 88888.00 2018-06-23 04:20:41.413 174 11331.11 36.98 57186.39 88888.00 2018-06-23 04:20:41.913 174 11330.98 36.99 57186.69 88888.00 2018-06-23 04:20:42.413 174 11330.82 37.03 57187.01 88888.00 2018-06-23 04:20:42.913 174 11330.71 37.13 57187.21 88888.00 2018-06-23 04:20:43.413 174 11330.54 37.09 57187.54 88888.00 2018-06-23 04:20:43.913 174 11330.36 37.09 57187.84 88888.00 2018-06-23 04:20:44.413 174 11330.29 37.03 57188.07 88888.00 2018-06-23 04:20:44.913 174 11330.27 36.92 57188.22 88888.00 2018-06-23 04:20:45.413 174 11330.03 36.80 57188.35 88888.00 2018-06-23 04:20:45.913 174 11329.87 36.68 57188.42 88888.00 2018-06-23 04:20:46.413 174 11329.76 36.52 57188.59 88888.00 2018-06-23 04:20:46.913 174 11329.61 36.38 57188.76 88888.00 2018-06-23 04:20:47.413 174 11329.45 36.25 57188.93 88888.00 2018-06-23 04:20:47.913 174 11329.34 36.12 57189.18 88888.00 2018-06-23 04:20:48.413 174 11329.11 36.04 57189.59 88888.00 2018-06-23 04:20:48.913 174 11328.96 35.96 57190.03 88888.00 2018-06-23 04:20:49.413 174 11328.82 35.84 57190.48 88888.00 2018-06-23 04:20:49.913 174 11328.63 35.77 57190.91 88888.00 2018-06-23 04:20:50.413 174 11328.43 35.72 57191.29 88888.00 2018-06-23 04:20:50.913 174 11328.29 35.59 57191.54 88888.00 2018-06-23 04:20:51.413 174 11328.11 35.50 57191.69 88888.00 2018-06-23 04:20:51.913 174 11327.94 35.42 57191.87 88888.00 2018-06-23 04:20:52.413 174 11327.84 35.39 57191.95 88888.00 2018-06-23 04:20:52.913 174 11327.70 35.25 57191.96 88888.00 2018-06-23 04:20:53.413 174 11327.62 35.12 57191.90 88888.00 2018-06-23 04:20:53.913 174 11327.57 35.08 57191.80 88888.00 2018-06-23 04:20:54.413 174 11327.53 34.91 57191.69 88888.00 2018-06-23 04:20:54.913 174 11327.39 34.81 57191.58 88888.00 2018-06-23 04:20:55.413 174 11327.37 34.76 57191.60 88888.00 2018-06-23 04:20:55.913 174 11327.31 34.70 57191.63 88888.00 2018-06-23 04:20:56.413 174 11327.21 34.68 57191.69 88888.00 2018-06-23 04:20:56.913 174 11327.07 34.64 57191.81 88888.00 2018-06-23 04:20:57.413 174 11326.98 34.60 57191.89 88888.00 2018-06-23 04:20:57.913 174 11326.83 34.56 57191.95 88888.00 2018-06-23 04:20:58.413 174 11326.72 34.57 57192.05 88888.00 2018-06-23 04:20:58.913 174 11326.58 34.57 57192.15 88888.00 2018-06-23 04:20:59.913 174 11326.21 34.65 57192.25 88888.00 2018-06-23 04:21:00.413 174 11326.17 34.72 57192.41 88888.00 2018-06-23 04:21:00.913 174 11326.06 34.76 57192.58 88888.00 2018-06-23 04:21:01.413 174 11325.96 34.84 57192.83 88888.00 2018-06-23 04:21:01.913 174 11325.90 34.88 57193.12 88888.00 2018-06-23 04:21:02.413 174 11325.79 34.96 57193.42 88888.00 2018-06-23 04:21:02.913 174 11325.72 35.12 57193.63 88888.00 2018-06-23 04:21:03.413 174 11325.65 35.22 57193.75 88888.00 2018-06-23 04:21:03.913 174 11325.55 35.15 57193.82 88888.00 2018-06-23 04:21:04.413 174 11325.34 35.06 57193.82 88888.00 2018-06-23 04:21:04.913 174 11325.31 34.99 57193.80 88888.00 2018-06-23 04:21:05.413 174 11325.29 34.91 57193.68 88888.00 2018-06-23 04:21:05.913 174 11325.21 34.90 57193.62 88888.00 2018-06-23 04:21:06.413 174 11325.20 34.95 57193.61 88888.00 2018-06-23 04:21:06.913 174 11325.17 34.95 57193.48 88888.00 2018-06-23 04:21:07.413 174 11325.09 34.94 57193.45 88888.00 2018-06-23 04:21:07.913 174 11325.15 34.97 57193.48 88888.00 2018-06-23 04:21:08.413 174 11325.15 34.96 57193.50 88888.00 2018-06-23 04:21:08.913 174 11325.08 34.92 57193.59 88888.00 2018-06-23 04:21:09.913 174 11325.13 34.92 57193.69 88888.00 2018-06-23 04:21:10.413 174 11325.15 34.87 57193.87 88888.00 2018-06-23 04:21:10.913 174 11325.22 34.76 57194.15 88888.00 2018-06-23 04:21:11.413 174 11325.31 34.69 57194.50 88888.00 2018-06-23 04:21:11.913 174 11325.34 34.58 57194.90 88888.00 2018-06-23 04:21:12.413 174 11325.30 34.55 57195.50 88888.00 2018-06-23 04:21:12.913 174 11325.42 34.50 57196.27 88888.00 2018-06-23 04:21:13.413 174 11325.43 34.54 57197.09 88888.00 2018-06-23 04:21:13.913 174 11325.41 34.58 57197.94 88888.00 2018-06-23 04:21:14.413 174 11325.47 34.61 57198.76 88888.00 2018-06-23 04:21:14.913 174 11325.40 34.62 57199.71 88888.00 2018-06-23 04:21:15.413 174 11325.34 34.64 57200.61 88888.00 2018-06-23 04:21:15.913 174 11325.38 34.68 57201.47 88888.00 2018-06-23 04:21:16.413 174 11325.36 34.69 57202.33 88888.00 2018-06-23 04:21:16.913 174 11325.28 34.70 57203.25 88888.00 2018-06-23 04:21:17.913 174 11325.13 34.84 57205.09 88888.00 2018-06-23 04:21:18.413 174 11325.00 34.87 57205.94 88888.00 2018-06-23 04:21:18.913 174 11325.00 34.89 57206.82 88888.00 2018-06-23 04:21:19.413 174 11324.99 34.89 57207.53 88888.00 2018-06-23 04:21:19.913 174 11324.88 34.83 57208.13 88888.00 2018-06-23 04:21:20.413 174 11324.84 34.81 57208.71 88888.00 2018-06-23 04:21:20.913 174 11324.80 34.78 57209.28 88888.00 2018-06-23 04:21:21.413 174 11324.73 34.75 57209.78 88888.00 2018-06-23 04:21:21.913 174 11324.69 34.78 57210.29 88888.00 2018-06-23 04:21:22.413 174 11324.66 34.85 57210.75 88888.00 2018-06-23 04:21:22.913 174 11324.61 34.88 57211.26 88888.00 2018-06-23 04:21:23.413 174 11324.59 34.95 57211.82 88888.00 2018-06-23 04:21:23.913 174 11324.59 34.98 57212.37 88888.00 2018-06-23 04:21:24.413 174 11324.55 34.99 57212.92 88888.00 2018-06-23 04:21:24.913 174 11324.52 35.08 57213.39 88888.00 2018-06-23 04:21:25.413 174 11324.54 35.11 57213.81 88888.00 2018-06-23 04:21:25.913 174 11324.54 35.11 57214.15 88888.00 2018-06-23 04:21:26.413 174 11324.51 35.12 57214.48 88888.00 2018-06-23 04:21:26.913 174 11324.62 35.09 57214.81 88888.00 2018-06-23 04:21:27.413 174 11324.64 35.10 57215.14 88888.00 2018-06-23 04:21:27.913 174 11324.60 35.04 57215.52 88888.00 2018-06-23 04:21:28.413 174 11324.60 35.01 57215.96 88888.00 2018-06-23 04:21:28.913 174 11324.61 34.99 57216.36 88888.00 2018-06-23 04:21:29.413 174 11324.51 35.03 57216.68 88888.00 2018-06-23 04:21:29.913 174 11324.46 34.97 57216.97 88888.00 2018-06-23 04:21:30.413 174 11324.46 34.87 57217.07 88888.00 2018-06-23 04:21:30.913 174 11324.39 34.74 57217.15 88888.00 2018-06-23 04:21:31.413 174 11324.37 34.64 57217.21 88888.00 2018-06-23 04:21:31.913 174 11324.33 34.54 57217.31 88888.00 2018-06-23 04:21:32.413 174 11324.30 34.48 57217.44 88888.00 2018-06-23 04:21:32.913 174 11324.19 34.49 57217.68 88888.00 2018-06-23 04:21:33.413 174 11324.08 34.54 57217.98 88888.00 2018-06-23 04:21:33.913 174 11323.91 34.54 57218.28 88888.00 2018-06-23 04:21:34.413 174 11323.74 34.56 57218.51 88888.00 2018-06-23 04:21:34.913 174 11323.64 34.60 57218.63 88888.00 2018-06-23 04:21:35.413 174 11323.42 34.62 57218.67 88888.00 2018-06-23 04:21:35.913 174 11323.26 34.65 57218.71 88888.00 2018-06-23 04:21:36.413 174 11323.16 34.68 57218.67 88888.00 2018-06-23 04:21:36.913 174 11323.01 34.63 57218.54 88888.00 2018-06-23 04:21:37.413 174 11322.84 34.62 57218.51 88888.00 2018-06-23 04:21:37.913 174 11322.77 34.60 57218.40 88888.00 2018-06-23 04:21:38.413 174 11322.70 34.54 57218.28 88888.00 2018-06-23 04:21:38.913 174 11322.64 34.48 57218.25 88888.00 2018-06-23 04:21:39.413 174 11322.57 34.47 57218.18 88888.00 2018-06-23 04:21:39.913 174 11322.49 34.48 57218.19 88888.00 2018-06-23 04:21:40.413 174 11322.31 34.48 57218.22 88888.00 2018-06-23 04:21:41.413 174 11322.32 34.47 57218.41 88888.00 2018-06-23 04:21:41.913 174 11322.30 34.53 57218.59 88888.00 2018-06-23 04:21:42.413 174 11322.34 34.60 57218.79 88888.00 2018-06-23 04:21:42.913 174 11322.44 34.65 57219.09 88888.00 2018-06-23 04:21:43.413 174 11322.43 34.71 57219.34 88888.00 2018-06-23 04:21:43.913 174 11322.41 34.78 57219.63 88888.00 2018-06-23 04:21:44.413 174 11322.48 34.88 57219.95 88888.00 2018-06-23 04:21:44.913 174 11322.46 34.91 57220.26 88888.00 2018-06-23 04:21:45.413 174 11322.48 34.99 57220.59 88888.00 2018-06-23 04:21:45.913 174 11322.58 35.09 57220.98 88888.00 2018-06-23 04:21:46.413 174 11322.71 35.16 57221.36 88888.00 2018-06-23 04:21:46.913 174 11322.80 35.38 57221.82 88888.00 2018-06-23 04:21:47.413 174 11322.90 35.51 57222.32 88888.00 2018-06-23 04:21:47.913 174 11322.98 35.65 57222.86 88888.00 2018-06-23 04:21:48.413 174 11323.07 35.84 57223.38 88888.00 2018-06-23 04:21:48.913 174 11323.12 35.99 57223.99 88888.00 2018-06-23 04:21:49.413 174 11323.13 36.12 57224.55 88888.00 2018-06-23 04:21:49.913 174 11323.14 36.28 57225.17 88888.00 2018-06-23 04:21:50.413 174 11323.22 36.46 57225.77 88888.00 2018-06-23 04:21:50.913 174 11323.33 36.61 57226.34 88888.00 2018-06-23 04:21:51.413 174 11323.25 36.81 57226.98 88888.00 2018-06-23 04:21:51.913 174 11323.29 36.99 57227.61 88888.00 2018-06-23 04:21:52.413 174 11323.34 37.13 57228.25 88888.00 2018-06-23 04:21:52.913 174 11323.33 37.28 57228.79 88888.00 2018-06-23 04:21:53.413 174 11323.40 37.36 57229.26 88888.00 2018-06-23 04:21:53.913 174 11323.48 37.43 57229.74 88888.00 2018-06-23 04:21:54.413 174 11323.54 37.53 57230.16 88888.00 2018-06-23 04:21:54.913 174 11323.64 37.63 57230.65 88888.00 2018-06-23 04:21:55.413 174 11323.74 37.76 57231.15 88888.00 2018-06-23 04:21:55.913 174 11323.82 37.94 57231.67 88888.00 2018-06-23 04:21:56.413 174 11323.94 38.14 57232.14 88888.00 2018-06-23 04:21:56.913 174 11324.08 38.24 57232.56 88888.00 2018-06-23 04:21:57.404 174 11324.17 38.34 57232.90 88888.00 2018-06-23 04:21:57.904 174 11324.19 38.42 57233.17 88888.00 2018-06-23 04:21:58.404 174 11324.32 38.51 57233.46 88888.00 2018-06-23 04:21:58.904 174 11324.29 38.59 57233.77 88888.00 2018-06-23 04:21:59.404 174 11324.26 38.69 57234.01 88888.00 2018-06-23 04:21:59.904 174 11324.27 38.77 57234.39 88888.00 2018-06-23 04:22:00.404 174 11324.20 38.87 57234.88 88888.00 2018-06-23 04:22:00.904 174 11324.20 39.03 57235.38 88888.00 2018-06-23 04:22:01.404 174 11324.24 39.13 57235.86 88888.00 2018-06-23 04:22:01.904 174 11324.22 39.20 57236.24 88888.00 2018-06-23 04:22:02.404 174 11324.19 39.31 57236.61 88888.00 2018-06-23 04:22:02.904 174 11324.22 39.36 57236.96 88888.00 2018-06-23 04:22:03.404 174 11324.19 39.48 57237.28 88888.00 2018-06-23 04:22:03.904 174 11324.12 39.55 57237.70 88888.00 2018-06-23 04:22:04.404 174 11324.11 39.64 57238.04 88888.00 2018-06-23 04:22:04.904 174 11324.06 39.73 57238.41 88888.00 2018-06-23 04:22:05.404 174 11323.94 39.75 57238.82 88888.00 2018-06-23 04:22:05.904 174 11323.90 39.84 57239.33 88888.00 2018-06-23 04:22:06.404 174 11323.85 39.94 57239.77 88888.00 2018-06-23 04:22:06.904 174 11323.63 40.02 57240.28 88888.00 2018-06-23 04:22:07.404 174 11323.56 40.19 57240.86 88888.00 2018-06-23 04:22:07.904 174 11323.52 40.32 57241.42 88888.00 2018-06-23 04:22:08.404 174 11323.42 40.45 57241.95 88888.00 2018-06-23 04:22:08.904 174 11323.43 40.56 57242.47 88888.00 2018-06-23 04:22:09.404 174 11323.48 40.66 57243.04 88888.00 2018-06-23 04:22:09.904 174 11323.52 40.72 57243.60 88888.00 2018-06-23 04:22:10.404 174 11323.62 40.89 57244.18 88888.00 2018-06-23 04:22:10.904 174 11323.67 41.03 57244.75 88888.00 2018-06-23 04:22:11.404 174 11323.76 41.13 57245.56 88888.00 2018-06-23 04:22:11.904 174 11323.75 41.22 57246.39 88888.00 2018-06-23 04:22:12.404 174 11323.78 41.32 57247.17 88888.00 2018-06-23 04:22:12.904 174 11323.77 41.49 57247.85 88888.00 2018-06-23 04:22:13.404 174 11323.67 41.59 57248.47 88888.00 2018-06-23 04:22:13.904 174 11323.64 41.64 57249.11 88888.00 2018-06-23 04:22:14.404 174 11323.61 41.66 57249.70 88888.00 2018-06-23 04:22:14.904 174 11323.48 41.71 57250.34 88888.00 2018-06-23 04:22:15.404 174 11323.35 41.77 57250.98 88888.00 2018-06-23 04:22:15.904 174 11323.27 41.84 57251.64 88888.00 2018-06-23 04:22:16.404 174 11323.09 41.95 57252.33 88888.00 2018-06-23 04:22:16.904 174 11322.99 41.97 57252.91 88888.00 2018-06-23 04:22:17.404 174 11322.88 41.99 57253.43 88888.00 2018-06-23 04:22:17.904 174 11322.65 42.03 57253.96 88888.00 2018-06-23 04:22:18.404 174 11322.52 42.09 57254.48 88888.00 2018-06-23 04:22:18.904 174 11322.38 42.10 57255.05 88888.00 2018-06-23 04:22:19.404 174 11322.29 42.17 57255.68 88888.00 2018-06-23 04:22:19.904 174 11322.27 42.39 57256.35 88888.00 2018-06-23 04:22:20.404 174 11322.35 42.58 57257.09 88888.00 2018-06-23 04:22:20.904 174 11322.43 42.72 57257.79 88888.00 2018-06-23 04:22:21.404 174 11322.53 42.88 57258.42 88888.00 2018-06-23 04:22:21.904 174 11322.71 42.98 57258.81 88888.00 2018-06-23 04:22:22.404 174 11322.78 42.98 57259.04 88888.00 2018-06-23 04:22:22.904 174 11322.83 42.97 57259.16 88888.00 2018-06-23 04:22:23.404 174 11323.01 42.94 57259.26 88888.00 2018-06-23 04:22:23.904 174 11323.12 42.87 57259.32 88888.00 2018-06-23 04:22:24.404 174 11323.30 42.84 57259.42 88888.00 2018-06-23 04:22:24.904 174 11323.53 42.87 57259.65 88888.00 2018-06-23 04:22:25.404 174 11323.73 42.88 57260.01 88888.00 2018-06-23 04:22:25.904 174 11323.88 42.97 57260.63 88888.00 2018-06-23 04:22:26.404 174 11324.11 43.09 57261.35 88888.00 2018-06-23 04:22:26.904 174 11324.37 43.20 57262.08 88888.00 2018-06-23 04:22:27.404 174 11324.54 43.28 57262.70 88888.00 2018-06-23 04:22:27.904 174 11324.74 43.28 57263.27 88888.00 2018-06-23 04:22:28.404 174 11324.85 43.18 57263.77 88888.00 2018-06-23 04:22:28.904 174 11324.93 43.09 57264.21 88888.00 2018-06-23 04:22:29.404 174 11325.09 43.08 57264.59 88888.00 2018-06-23 04:22:29.904 174 11325.28 43.05 57265.00 88888.00 2018-06-23 04:22:30.404 174 11325.40 43.05 57265.42 88888.00 2018-06-23 04:22:30.904 174 11325.57 43.15 57265.91 88888.00 2018-06-23 04:22:31.404 174 11325.80 43.25 57266.53 88888.00 2018-06-23 04:22:31.904 174 11326.00 43.33 57267.03 88888.00 2018-06-23 04:22:33.404 174 11326.80 43.69 57268.45 88888.00 2018-06-23 04:22:33.904 174 11327.07 43.85 57269.09 88888.00 2018-06-23 04:22:34.404 174 11327.39 44.03 57269.82 88888.00 2018-06-23 04:22:34.904 174 11327.62 44.23 57270.57 88888.00 2018-06-23 04:22:35.404 174 11327.87 44.47 57271.35 88888.00 2018-06-23 04:22:35.904 174 11328.20 44.63 57272.17 88888.00 2018-06-23 04:22:36.404 174 11328.41 44.75 57272.91 88888.00 2018-06-23 04:22:36.904 174 11328.60 44.87 57273.65 88888.00 2018-06-23 04:22:37.404 174 11328.85 44.97 57274.42 88888.00 2018-06-23 04:22:37.904 174 11329.05 45.10 57275.11 88888.00 2018-06-23 04:22:38.404 174 11329.15 45.23 57275.86 88888.00 2018-06-23 04:22:38.904 174 11329.31 45.37 57276.52 88888.00 2018-06-23 04:22:39.404 174 11329.38 45.45 57277.06 88888.00 2018-06-23 04:22:39.904 174 11329.41 45.44 57277.38 88888.00 2018-06-23 04:22:40.404 174 11329.44 45.40 57277.63 88888.00 2018-06-23 04:22:40.904 174 11329.45 45.33 57277.80 88888.00 2018-06-23 04:22:41.404 174 11329.40 45.24 57277.97 88888.00 2018-06-23 04:22:41.904 174 11329.45 45.26 57278.38 88888.00 2018-06-23 04:22:42.404 174 11329.47 45.31 57278.87 88888.00 2018-06-23 04:22:42.904 174 11329.37 45.32 57279.32 88888.00 2018-06-23 04:22:43.404 174 11329.29 45.47 57279.87 88888.00 2018-06-23 04:22:43.904 174 11329.26 45.53 57280.26 88888.00 2018-06-23 04:22:44.404 174 11329.15 45.53 57280.57 88888.00 2018-06-23 04:22:44.904 174 11329.04 45.57 57280.78 88888.00 2018-06-23 04:22:45.404 174 11329.06 45.59 57280.91 88888.00 2018-06-23 04:22:45.904 174 11329.03 45.59 57281.12 88888.00 2018-06-23 04:22:46.404 174 11329.01 45.57 57281.40 88888.00 2018-06-23 04:22:46.904 174 11329.09 45.56 57281.64 88888.00 2018-06-23 04:22:47.404 174 11329.09 45.57 57281.96 88888.00 2018-06-23 04:22:47.904 174 11329.01 45.53 57282.31 88888.00 2018-06-23 04:22:48.404 174 11329.04 45.53 57282.66 88888.00 2018-06-23 04:22:48.904 174 11329.17 45.57 57283.04 88888.00 2018-06-23 04:22:49.404 174 11329.17 45.63 57283.46 88888.00 2018-06-23 04:22:49.904 174 11329.32 45.67 57283.87 88888.00 2018-06-23 04:22:50.404 174 11329.53 45.70 57284.31 88888.00 2018-06-23 04:22:50.904 174 11329.64 45.71 57284.65 88888.00 2018-06-23 04:22:51.404 174 11329.87 45.72 57284.84 88888.00 2018-06-23 04:22:51.904 174 11330.10 45.69 57284.95 88888.00 2018-06-23 04:22:52.404 174 11330.20 45.63 57285.08 88888.00 2018-06-23 04:22:52.904 174 11330.31 45.57 57285.08 88888.00 2018-06-23 04:22:53.404 174 11330.45 45.44 57285.06 88888.00 2018-06-23 04:22:53.904 174 11330.63 45.35 57285.20 88888.00 2018-06-23 04:22:54.404 174 11330.87 45.28 57285.40 88888.00 2018-06-23 04:22:54.904 174 11331.17 45.28 57285.61 88888.00 2018-06-23 04:22:55.404 174 11331.39 45.23 57285.77 88888.00 2018-06-23 04:22:55.904 174 11331.67 45.29 57285.98 88888.00 2018-06-23 04:22:56.404 174 11331.98 45.33 57286.21 88888.00 2018-06-23 04:22:56.904 174 11332.09 45.35 57286.37 88888.00 2018-06-23 04:22:57.404 174 11332.29 45.38 57286.53 88888.00 2018-06-23 04:22:57.904 174 11332.53 45.38 57286.57 88888.00 2018-06-23 04:22:58.404 174 11332.65 45.33 57286.48 88888.00 2018-06-23 04:22:58.904 174 11332.78 45.29 57286.36 88888.00 2018-06-23 04:22:59.404 174 11332.99 45.19 57286.23 88888.00 2018-06-23 04:22:59.904 174 11333.13 44.98 57285.90 88888.00 2018-06-23 04:23:00.404 174 11333.22 44.69 57285.40 88888.00 2018-06-23 04:23:00.904 174 11333.41 44.37 57284.80 88888.00 2018-06-23 04:23:01.404 174 11333.56 44.02 57284.06 88888.00 2018-06-23 04:23:01.904 174 11333.65 43.65 57283.29 88888.00 2018-06-23 04:23:02.404 174 11333.79 43.28 57282.56 88888.00 2018-06-23 04:23:02.904 174 11333.88 42.90 57281.85 88888.00 2018-06-23 04:23:03.404 174 11333.93 42.50 57281.17 88888.00 2018-06-23 04:23:03.904 174 11333.99 42.11 57280.64 88888.00 2018-06-23 04:23:04.404 174 11334.05 41.78 57280.12 88888.00 2018-06-23 04:23:04.904 174 11334.12 41.45 57279.58 88888.00 2018-06-23 04:23:05.404 174 11334.18 41.15 57279.05 88888.00 2018-06-23 04:23:05.904 174 11334.25 40.81 57278.68 88888.00 2018-06-23 04:23:06.404 174 11334.20 40.49 57278.33 88888.00 2018-06-23 04:23:06.904 174 11334.23 40.28 57278.06 88888.00 2018-06-23 04:23:07.404 174 11334.39 40.06 57277.93 88888.00 2018-06-23 04:23:07.904 174 11334.51 39.88 57277.87 88888.00 2018-06-23 04:23:08.404 174 11334.60 39.77 57277.91 88888.00 2018-06-23 04:23:08.904 174 11334.82 39.64 57278.16 88888.00 2018-06-23 04:23:09.404 174 11334.94 39.54 57278.55 88888.00 2018-06-23 04:23:09.904 174 11335.04 39.54 57278.91 88888.00 2018-06-23 04:23:10.404 174 11335.29 39.51 57279.28 88888.00 2018-06-23 04:23:10.904 174 11335.38 39.48 57279.61 88888.00 2018-06-23 04:23:11.404 174 11335.48 39.48 57279.83 88888.00 2018-06-23 04:23:11.904 174 11335.62 39.41 57279.99 88888.00 2018-06-23 04:23:12.404 174 11335.66 39.31 57279.96 88888.00 2018-06-23 04:23:12.904 174 11335.71 39.17 57279.83 88888.00 2018-06-23 04:23:13.404 174 11335.76 39.04 57279.73 88888.00 2018-06-23 04:23:14.404 174 11335.67 38.77 57279.68 88888.00 2018-06-23 04:23:14.904 174 11335.67 38.60 57279.58 88888.00 2018-06-23 04:23:15.404 174 11335.65 38.46 57279.50 88888.00 2018-06-23 04:23:15.904 174 11335.57 38.31 57279.35 88888.00 2018-06-23 04:23:16.404 174 11335.59 38.18 57279.09 88888.00 2018-06-23 04:23:16.904 174 11335.67 37.96 57278.74 88888.00 2018-06-23 04:23:17.404 174 11335.76 37.80 57278.35 88888.00 2018-06-23 04:23:17.904 174 11335.86 37.63 57277.88 88888.00 2018-06-23 04:23:18.404 174 11336.08 37.41 57277.32 88888.00 2018-06-23 04:23:18.904 174 11336.24 37.19 57276.80 88888.00 2018-06-23 04:23:19.404 174 11336.42 37.05 57276.43 88888.00 2018-06-23 04:23:19.904 174 11336.68 36.92 57276.08 88888.00 2018-06-23 04:23:20.404 174 11336.90 36.81 57275.77 88888.00 2018-06-23 04:23:20.904 174 11337.03 36.67 57275.44 88888.00 2018-06-23 04:23:21.404 174 11337.19 36.57 57275.11 88888.00 2018-06-23 04:23:21.904 174 11337.29 36.45 57274.68 88888.00 2018-06-23 04:23:22.404 174 11337.32 36.28 57274.21 88888.00 2018-06-23 04:23:22.904 174 11337.45 36.08 57273.71 88888.00 2018-06-23 04:23:23.404 174 11337.53 35.92 57273.35 88888.00 2018-06-23 04:23:23.904 174 11337.58 35.74 57273.05 88888.00 2018-06-23 04:23:24.404 174 11337.75 35.59 57272.70 88888.00 2018-06-23 04:23:24.904 174 11337.85 35.32 57272.35 88888.00 2018-06-23 04:23:25.404 174 11337.91 35.16 57271.98 88888.00 2018-06-23 04:23:25.904 174 11338.09 35.04 57271.64 88888.00 2018-06-23 04:23:26.404 174 11338.24 34.89 57271.37 88888.00 2018-06-23 04:23:26.904 174 11338.34 34.72 57271.08 88888.00 2018-06-23 04:23:27.404 174 11338.41 34.54 57270.65 88888.00 2018-06-23 04:23:27.904 174 11338.55 34.36 57270.15 88888.00 2018-06-23 04:23:28.404 174 11338.78 34.16 57270.26 88888.00 2018-06-23 04:23:28.904 174 11339.07 34.04 57270.46 88888.00 2018-06-23 04:23:29.404 174 11339.35 33.90 57270.60 88888.00 2018-06-23 04:23:29.904 174 11339.68 33.81 57270.64 88888.00 2018-06-23 04:23:30.404 174 11340.13 33.69 57270.70 88888.00 2018-06-23 04:23:30.904 174 11340.66 33.58 57270.78 88888.00 2018-06-23 04:23:31.404 174 11341.13 33.47 57270.82 88888.00 2018-06-23 04:23:31.904 174 11341.60 33.36 57270.96 88888.00 2018-06-23 04:23:32.404 174 11342.12 33.25 57271.11 88888.00 2018-06-23 04:23:32.904 174 11342.61 33.08 57271.29 88888.00 2018-06-23 04:23:33.404 174 11343.08 32.93 57271.51 88888.00 2018-06-23 04:23:33.904 174 11343.58 32.81 57271.80 88888.00 2018-06-23 04:23:34.404 174 11344.09 32.71 57272.19 88888.00 2018-06-23 04:23:34.904 174 11344.51 32.60 57272.77 88888.00 2018-06-23 04:23:35.404 174 11344.94 32.51 57273.40 88888.00 2018-06-23 04:23:35.904 174 11345.28 32.49 57273.98 88888.00 2018-06-23 04:23:36.404 174 11345.52 32.45 57274.48 88888.00 2018-06-23 04:23:36.904 174 11345.81 32.39 57274.85 88888.00 2018-06-23 04:23:37.404 174 11346.05 32.27 57275.14 88888.00 2018-06-23 04:23:37.904 174 11346.18 32.08 57275.26 88888.00 2018-06-23 04:23:38.404 174 11346.36 31.85 57275.22 88888.00 2018-06-23 04:23:38.904 174 11346.54 31.56 57274.96 88888.00 2018-06-23 04:23:39.404 174 11346.57 31.18 57274.51 88888.00 2018-06-23 04:23:39.904 174 11346.68 30.81 57273.89 88888.00 2018-06-23 04:23:40.404 174 11346.91 30.35 57273.09 88888.00 2018-06-23 04:23:40.904 174 11347.02 29.81 57272.16 88888.00 2018-06-23 04:23:41.404 174 11347.16 29.28 57271.09 88888.00 2018-06-23 04:23:41.904 174 11347.43 28.75 57270.08 88888.00 2018-06-23 04:23:42.404 174 11347.66 28.17 57269.11 88888.00 2018-06-23 04:23:42.904 174 11347.89 27.71 57268.16 88888.00 2018-06-23 04:23:43.404 174 11348.20 27.29 57267.36 88888.00 2018-06-23 04:23:43.904 174 11348.40 26.81 57266.55 88888.00 2018-06-23 04:23:44.404 174 11348.59 26.41 57265.80 88888.00 2018-06-23 04:23:44.904 174 11348.91 26.01 57265.03 88888.00 2018-06-23 04:23:45.404 174 11349.17 25.65 57264.21 88888.00 2018-06-23 04:23:45.904 174 11349.43 25.33 57263.45 88888.00 2018-06-23 04:23:46.404 174 11349.77 25.06 57262.93 88888.00 2018-06-23 04:23:46.904 174 11350.05 24.85 57262.46 88888.00 2018-06-23 04:23:47.404 174 11350.30 24.63 57261.95 88888.00 2018-06-23 04:23:47.904 174 11350.66 24.45 57261.40 88888.00 2018-06-23 04:23:48.404 174 11350.95 24.30 57260.94 88888.00 2018-06-23 04:23:48.904 174 11351.09 24.14 57260.52 88888.00 2018-06-23 04:23:49.404 174 11351.32 24.01 57260.09 88888.00 2018-06-23 04:23:49.904 174 11351.58 23.90 57259.65 88888.00 2018-06-23 04:23:50.404 174 11351.78 23.77 57259.21 88888.00 2018-06-23 04:23:50.904 174 11352.02 23.63 57258.98 88888.00 2018-06-23 04:23:51.404 174 11352.29 23.56 57258.90 88888.00 2018-06-23 04:23:51.904 174 11352.53 23.52 57258.90 88888.00 2018-06-23 04:23:52.404 174 11352.69 23.49 57258.77 88888.00 2018-06-23 04:23:52.904 174 11352.88 23.38 57258.62 88888.00 2018-06-23 04:23:53.404 174 11353.04 23.31 57258.50 88888.00 2018-06-23 04:23:53.904 174 11353.23 23.26 57258.33 88888.00 2018-06-23 04:23:54.404 174 11353.53 23.20 57258.14 88888.00 2018-06-23 04:23:54.904 174 11353.78 23.09 57258.00 88888.00 2018-06-23 04:23:56.404 174 11354.89 22.68 57257.37 88888.00 2018-06-23 04:23:56.904 174 11355.21 22.49 57257.27 88888.00 2018-06-23 04:23:57.404 174 11355.53 22.29 57257.16 88888.00 2018-06-23 04:23:57.904 174 11355.82 22.06 57256.98 88888.00 2018-06-23 04:23:58.404 174 11356.02 21.81 57256.77 88888.00 2018-06-23 04:23:58.904 174 11356.36 21.56 57256.64 88888.00 2018-06-23 04:23:59.404 174 11356.69 21.35 57256.58 88888.00 2018-06-23 04:23:59.904 174 11356.92 21.11 57256.51 88888.00 2018-06-23 04:24:00.404 174 11357.14 20.88 57256.51 88888.00 2018-06-23 04:24:00.904 174 11357.42 20.75 57256.66 88888.00 2018-06-23 04:24:01.404 174 11357.67 20.60 57256.89 88888.00 2018-06-23 04:24:01.904 174 11357.96 20.55 57257.36 88888.00 2018-06-23 04:24:02.404 174 11358.39 20.62 57257.98 88888.00 2018-06-23 04:24:02.904 174 11358.73 20.68 57258.63 88888.00 2018-06-23 04:24:03.404 174 11359.06 20.77 57259.35 88888.00 2018-06-23 04:24:03.904 174 11359.43 20.76 57259.96 88888.00 2018-06-23 04:24:04.404 174 11359.63 20.83 57260.48 88888.00 2018-06-23 04:24:04.904 174 11359.92 20.86 57261.02 88888.00 2018-06-23 04:24:05.404 174 11360.26 20.83 57261.47 88888.00 2018-06-23 04:24:05.904 174 11360.47 20.75 57261.91 88888.00 2018-06-23 04:24:06.405 174 11360.64 20.68 57262.42 88888.00 2018-06-23 04:24:06.905 174 11360.82 20.69 57263.07 88888.00 2018-06-23 04:24:07.405 174 11361.08 20.70 57263.77 88888.00 2018-06-23 04:24:07.905 174 11361.31 20.76 57264.62 88888.00 2018-06-23 04:24:08.405 174 11361.66 20.87 57265.49 88888.00 2018-06-23 04:24:08.905 174 11362.02 20.95 57266.33 88888.00 2018-06-23 04:24:09.405 174 11362.34 21.07 57267.18 88888.00 2018-06-23 04:24:09.905 174 11362.76 21.18 57267.98 88888.00 2018-06-23 04:24:10.405 174 11363.07 21.25 57268.66 88888.00 2018-06-23 04:24:10.905 174 11363.25 21.24 57269.20 88888.00 2018-06-23 04:24:11.405 174 11363.46 21.11 57269.55 88888.00 2018-06-23 04:24:11.905 174 11363.60 20.84 57269.65 88888.00 2018-06-23 04:24:12.405 174 11363.62 20.47 57269.50 88888.00 2018-06-23 04:24:12.905 174 11363.71 20.11 57269.28 88888.00 2018-06-23 04:24:13.405 174 11363.84 19.74 57269.03 88888.00 2018-06-23 04:24:13.905 174 11363.86 19.32 57268.82 88888.00 2018-06-23 04:24:14.405 174 11363.99 19.02 57268.71 88888.00 2018-06-23 04:24:14.905 174 11364.20 18.60 57268.46 88888.00 2018-06-23 04:24:15.405 174 11364.33 18.34 57268.19 88888.00 2018-06-23 04:24:15.905 174 11364.42 18.05 57267.83 88888.00 2018-06-23 04:24:16.405 174 11364.67 17.68 57267.47 88888.00 2018-06-23 04:24:16.905 174 11364.94 17.30 57267.02 88888.00 2018-06-23 04:24:17.405 174 11365.13 16.99 57266.51 88888.00 2018-06-23 04:24:17.905 174 11365.44 16.66 57266.00 88888.00 2018-06-23 04:24:18.405 174 11365.74 16.30 57265.49 88888.00 2018-06-23 04:24:18.905 174 11365.93 15.94 57264.98 88888.00 2018-06-23 04:24:19.405 174 11366.21 15.69 57264.55 88888.00 2018-06-23 04:24:19.905 174 11366.37 15.40 57264.23 88888.00 2018-06-23 04:24:20.405 174 11366.52 15.19 57263.94 88888.00 2018-06-23 04:24:20.905 174 11366.75 15.01 57263.60 88888.00 2018-06-23 04:24:21.405 174 11367.01 14.76 57263.28 88888.00 2018-06-23 04:24:21.905 174 11367.33 14.47 57262.80 88888.00 2018-06-23 04:24:22.405 174 11367.68 14.14 57262.19 88888.00 2018-06-23 04:24:22.905 174 11367.95 13.76 57261.55 88888.00 2018-06-23 04:24:23.405 174 11368.11 13.34 57260.88 88888.00 2018-06-23 04:24:23.905 174 11368.35 12.97 57260.32 88888.00 2018-06-23 04:24:24.405 174 11368.60 12.59 57259.71 88888.00 2018-06-23 04:24:24.905 174 11368.77 12.20 57259.26 88888.00 2018-06-23 04:24:25.405 174 11368.95 11.85 57258.84 88888.00 2018-06-23 04:24:25.905 174 11369.16 11.58 57258.44 88888.00 2018-06-23 04:24:26.405 174 11369.32 11.30 57257.93 88888.00 2018-06-23 04:24:26.905 174 11369.42 10.96 57257.31 88888.00 2018-06-23 04:24:27.405 174 11369.53 10.59 57256.57 88888.00 2018-06-23 04:24:27.905 174 11369.54 10.26 57255.74 88888.00 2018-06-23 04:24:28.405 174 11369.54 9.91 57254.93 88888.00 2018-06-23 04:24:28.905 174 11369.65 9.55 57254.14 88888.00 2018-06-23 04:24:29.405 174 11369.78 9.18 57253.38 88888.00 2018-06-23 04:24:29.905 174 11369.86 8.87 57252.73 88888.00 2018-06-23 04:24:30.405 174 11370.06 8.69 57252.26 88888.00 2018-06-23 04:24:30.905 174 11370.38 8.51 57251.94 88888.00 2018-06-23 04:24:31.405 174 11370.58 8.37 57251.88 88888.00 2018-06-23 04:24:31.905 174 11370.79 8.39 57252.08 88888.00 2018-06-23 04:24:32.405 174 11371.03 8.43 57252.30 88888.00 2018-06-23 04:24:32.905 174 11371.30 8.43 57252.53 88888.00 2018-06-23 04:24:33.405 174 11371.63 8.46 57252.80 88888.00 2018-06-23 04:24:33.905 174 11371.94 8.51 57253.07 88888.00 2018-06-23 04:24:34.405 174 11372.21 8.48 57253.30 88888.00 2018-06-23 04:24:34.905 174 11372.46 8.46 57253.51 88888.00 2018-06-23 04:24:35.405 174 11372.74 8.48 57253.74 88888.00 2018-06-23 04:24:35.905 174 11372.91 8.45 57253.95 88888.00 2018-06-23 04:24:36.405 174 11373.16 8.41 57254.09 88888.00 2018-06-23 04:24:37.405 174 11373.31 8.25 57254.31 88888.00 2018-06-23 04:24:37.905 174 11373.32 8.18 57254.35 88888.00 2018-06-23 04:24:38.405 174 11373.42 8.04 57254.32 88888.00 2018-06-23 04:24:38.905 174 11373.33 7.88 57254.31 88888.00 2018-06-23 04:24:39.405 174 11373.29 7.69 57254.26 88888.00 2018-06-23 04:24:39.905 174 11373.33 7.55 57254.14 88888.00 2018-06-23 04:24:40.405 174 11373.28 7.35 57253.97 88888.00 2018-06-23 04:24:40.905 174 11373.09 7.08 57253.78 88888.00 2018-06-23 04:24:41.405 174 11372.93 6.87 57253.44 88888.00 2018-06-23 04:24:41.905 174 11372.76 6.65 57252.98 88888.00 2018-06-23 04:24:42.405 174 11372.45 6.39 57252.36 88888.00 2018-06-23 04:24:42.905 174 11372.28 6.11 57251.66 88888.00 2018-06-23 04:24:43.405 174 11372.18 5.74 57250.93 88888.00 2018-06-23 04:24:43.905 174 11371.89 5.44 57250.17 88888.00 2018-06-23 04:24:44.405 174 11371.70 5.15 57249.40 88888.00 2018-06-23 04:24:44.905 174 11371.64 4.82 57248.56 88888.00 2018-06-23 04:24:45.405 174 11371.48 4.51 57247.70 88888.00 2018-06-23 04:24:45.905 174 11371.31 4.20 57246.78 88888.00 2018-06-23 04:24:46.405 174 11371.22 3.83 57245.76 88888.00 2018-06-23 04:24:46.905 174 11371.09 3.51 57244.78 88888.00 2018-06-23 04:24:47.405 174 11370.94 3.19 57243.88 88888.00 2018-06-23 04:24:47.905 174 11370.83 2.86 57242.92 88888.00 2018-06-23 04:24:48.405 174 11370.73 2.56 57242.05 88888.00 2018-06-23 04:24:48.905 174 11370.57 2.31 57241.16 88888.00 2018-06-23 04:24:49.405 174 11370.53 1.95 57240.36 88888.00 2018-06-23 04:24:49.905 174 11370.58 1.83 57239.69 88888.00 2018-06-23 04:24:50.405 174 11370.52 1.51 57239.32 88888.00 2018-06-23 04:24:50.905 174 11370.57 1.44 57239.07 88888.00 2018-06-23 04:24:51.405 174 11370.64 1.50 57238.89 88888.00 2018-06-23 04:24:51.905 174 11370.57 1.11 57238.69 88888.00 2018-06-23 04:24:52.405 174 11370.62 1.09 57238.43 88888.00 2018-06-23 04:24:52.905 174 11370.68 1.22 57238.11 88888.00 2018-06-23 04:24:53.405 174 11370.73 0.94 57237.79 88888.00 2018-06-23 04:24:53.905 174 11370.79 0.62 57237.43 88888.00 2018-06-23 04:24:54.405 174 11370.90 0.56 57237.11 88888.00 2018-06-23 04:24:54.905 174 11370.90 0.81 57236.75 88888.00 2018-06-23 04:24:55.405 174 11370.93 0.88 57236.48 88888.00 2018-06-23 04:24:55.905 174 11371.09 0.56 57236.12 88888.00 2018-06-23 04:24:56.405 174 11371.11 0.40 57235.77 88888.00 2018-06-23 04:24:56.905 174 11371.15 0.20 57235.42 88888.00 2018-06-23 04:24:57.405 174 11371.31 0.07 57235.23 88888.00 2018-06-23 04:24:57.905 174 11371.39 0.00 57235.16 88888.00 2018-06-23 04:24:58.405 174 11371.42 -0.01 57235.06 88888.00 2018-06-23 04:24:58.905 174 11371.65 -0.02 57234.97 88888.00 2018-06-23 04:24:59.405 174 11371.83 -0.07 57234.72 88888.00 2018-06-23 04:24:59.905 174 11372.03 -0.09 57234.31 88888.00 2018-06-23 04:25:00.405 174 11372.31 -0.14 57233.80 88888.00 2018-06-23 04:25:00.905 174 11372.52 -0.33 57233.24 88888.00 2018-06-23 04:25:01.405 174 11372.73 -0.56 57232.71 88888.00 2018-06-23 04:25:01.905 174 11373.04 -0.52 57232.19 88888.00 2018-06-23 04:25:02.405 174 11373.29 -0.69 57231.80 88888.00 2018-06-23 04:25:02.905 174 11373.51 -1.10 57231.48 88888.00 2018-06-23 04:25:03.405 174 11373.78 -1.25 57231.19 88888.00 2018-06-23 04:25:03.905 174 11373.98 -1.21 57230.84 88888.00 2018-06-23 04:25:04.405 174 11374.14 -1.55 57230.39 88888.00 2018-06-23 04:25:04.905 174 11374.35 -1.66 57229.88 88888.00 2018-06-23 04:25:05.405 174 11374.58 -1.84 57229.45 88888.00 2018-06-23 04:25:05.905 174 11374.74 -1.96 57229.12 88888.00 2018-06-23 04:25:06.405 174 11374.86 -2.08 57228.86 88888.00 2018-06-23 04:25:06.905 174 11375.02 -2.16 57228.68 88888.00 2018-06-23 04:25:07.405 174 11375.00 -2.24 57228.62 88888.00 2018-06-23 04:25:07.905 174 11374.89 -2.13 57228.70 88888.00 2018-06-23 04:25:08.905 174 11374.68 -2.06 57229.34 88888.00 2018-06-23 04:25:09.405 174 11374.49 -2.02 57229.74 88888.00 2018-06-23 04:25:09.905 174 11374.44 -1.82 57230.31 88888.00 2018-06-23 04:25:10.405 174 11374.41 -1.82 57230.92 88888.00 2018-06-23 04:25:10.905 174 11374.35 -1.47 57231.66 88888.00 2018-06-23 04:25:11.405 174 11374.21 -1.48 57232.55 88888.00 2018-06-23 04:25:11.905 174 11374.12 -1.29 57233.46 88888.00 2018-06-23 04:25:12.405 174 11373.98 -0.93 57234.32 88888.00 2018-06-23 04:25:12.905 174 11373.88 -0.87 57235.12 88888.00 2018-06-23 04:25:13.405 174 11373.77 -0.95 57235.94 88888.00 2018-06-23 04:25:13.905 174 11373.66 -0.73 57236.74 88888.00 2018-06-23 04:25:14.405 174 11373.66 -0.49 57237.52 88888.00 2018-06-23 04:25:14.905 174 11373.75 -0.16 57238.24 88888.00 2018-06-23 04:25:15.405 174 11373.91 0.01 57238.98 88888.00 2018-06-23 04:25:15.905 174 11374.23 0.06 57239.79 88888.00 2018-06-23 04:25:16.905 174 11374.82 0.30 57241.44 88888.00 2018-06-23 04:25:17.405 174 11375.24 0.62 57242.50 88888.00 2018-06-23 04:25:17.905 174 11375.80 0.83 57243.70 88888.00 2018-06-23 04:25:18.405 174 11376.23 1.48 57245.11 88888.00 2018-06-23 04:25:18.905 174 11376.74 1.93 57246.61 88888.00 2018-06-23 04:25:19.405 174 11377.26 2.40 57248.13 88888.00 2018-06-23 04:25:19.905 174 11377.69 2.79 57249.60 88888.00 2018-06-23 04:25:20.405 174 11378.04 3.24 57250.99 88888.00 2018-06-23 04:25:20.905 174 11378.42 3.70 57252.19 88888.00 2018-06-23 04:25:21.405 174 11378.79 4.08 57253.26 88888.00 2018-06-23 04:25:21.905 174 11379.15 4.43 57254.32 88888.00 2018-06-23 04:25:22.405 174 11379.51 4.78 57255.25 88888.00 2018-06-23 04:25:22.905 174 11379.92 5.13 57256.06 88888.00 2018-06-23 04:25:23.405 174 11380.20 5.36 57256.83 88888.00 2018-06-23 04:25:23.905 174 11380.59 5.73 57257.59 88888.00 2018-06-23 04:25:24.405 174 11380.97 6.06 57258.27 88888.00 2018-06-23 04:25:24.905 174 11381.36 6.30 57258.98 88888.00 2018-06-23 04:25:25.405 174 11381.79 6.58 57259.71 88888.00 2018-06-23 04:25:25.905 174 11382.23 6.83 57260.31 88888.00 2018-06-23 04:25:26.405 174 11382.54 7.06 57260.81 88888.00 2018-06-23 04:25:26.905 174 11382.88 7.23 57261.25 88888.00 2018-06-23 04:25:27.405 174 11383.32 7.41 57261.71 88888.00 2018-06-23 04:25:27.905 174 11383.58 7.61 57261.99 88888.00 2018-06-23 04:25:28.405 174 11383.84 7.73 57262.19 88888.00 2018-06-23 04:25:28.905 174 11384.12 7.81 57262.37 88888.00 2018-06-23 04:25:29.405 174 11384.35 7.89 57262.46 88888.00 2018-06-23 04:25:29.905 174 11384.61 7.95 57262.48 88888.00 2018-06-23 04:25:30.405 174 11384.93 7.97 57262.44 88888.00 2018-06-23 04:25:30.905 174 11385.23 8.02 57262.48 88888.00 2018-06-23 04:25:31.405 174 11385.52 8.08 57262.42 88888.00 2018-06-23 04:25:31.905 174 11385.86 8.12 57262.28 88888.00 2018-06-23 04:25:32.405 174 11386.16 8.14 57262.16 88888.00 2018-06-23 04:25:32.905 174 11386.38 8.21 57262.04 88888.00 2018-06-23 04:25:33.405 174 11386.72 8.24 57261.93 88888.00 2018-06-23 04:25:33.905 174 11386.98 8.28 57261.76 88888.00 2018-06-23 04:25:34.405 174 11387.18 8.34 57261.46 88888.00 2018-06-23 04:25:34.905 174 11387.42 8.35 57261.08 88888.00 2018-06-23 04:25:35.405 174 11387.57 8.26 57260.64 88888.00 2018-06-23 04:25:35.905 174 11387.72 8.19 57260.24 88888.00 2018-06-23 04:25:36.405 174 11387.84 8.14 57259.87 88888.00 2018-06-23 04:25:36.905 174 11387.96 8.11 57259.55 88888.00 2018-06-23 04:25:37.405 174 11388.02 8.05 57259.26 88888.00 2018-06-23 04:25:37.905 174 11388.08 7.95 57259.03 88888.00 2018-06-23 04:25:38.405 174 11388.16 7.89 57258.72 88888.00 2018-06-23 04:25:38.905 174 11388.13 7.77 57258.46 88888.00 2018-06-23 04:25:39.405 174 11388.05 7.61 57258.17 88888.00 2018-06-23 04:25:39.905 174 11388.03 7.42 57257.80 88888.00 2018-06-23 04:25:40.405 174 11387.94 7.16 57257.31 88888.00 2018-06-23 04:25:40.905 174 11387.78 6.94 57256.79 88888.00 2018-06-23 04:25:41.405 174 11387.81 6.71 57256.20 88888.00 2018-06-23 04:25:41.905 174 11387.88 6.42 57255.77 88888.00 2018-06-23 04:25:42.405 174 11387.92 6.10 57255.36 88888.00 2018-06-23 04:25:42.905 174 11388.04 5.80 57255.02 88888.00 2018-06-23 04:25:43.405 174 11388.12 5.45 57254.83 88888.00 2018-06-23 04:25:43.905 174 11388.17 5.13 57254.70 88888.00 2018-06-23 04:25:44.405 174 11388.24 4.96 57254.64 88888.00 2018-06-23 04:25:44.905 174 11388.30 4.77 57254.63 88888.00 2018-06-23 04:25:45.405 174 11388.36 4.64 57254.58 88888.00 2018-06-23 04:25:45.905 174 11388.43 4.50 57254.44 88888.00 2018-06-23 04:25:46.405 174 11388.60 4.35 57254.13 88888.00 2018-06-23 04:25:46.905 174 11388.59 4.10 57253.71 88888.00 2018-06-23 04:25:47.405 174 11388.60 3.88 57253.27 88888.00 2018-06-23 04:25:47.905 174 11388.66 3.66 57252.82 88888.00 2018-06-23 04:25:48.405 174 11388.62 3.39 57252.36 88888.00 2018-06-23 04:25:48.905 174 11388.54 3.18 57251.94 88888.00 2018-06-23 04:25:49.405 174 11388.54 2.91 57251.51 88888.00 2018-06-23 04:25:49.905 174 11388.41 2.63 57250.99 88888.00 2018-06-23 04:25:50.405 174 11388.22 2.31 57250.53 88888.00 2018-06-23 04:25:50.905 174 11388.11 2.20 57250.09 88888.00 2018-06-23 04:25:51.405 174 11387.95 1.79 57249.61 88888.00 2018-06-23 04:25:51.905 174 11387.79 1.77 57249.11 88888.00 2018-06-23 04:25:52.405 174 11387.62 1.49 57248.60 88888.00 2018-06-23 04:25:52.905 174 11387.53 1.25 57248.13 88888.00 2018-06-23 04:25:53.405 174 11387.39 1.35 57247.80 88888.00 2018-06-23 04:25:53.905 174 11387.32 1.07 57247.62 88888.00 2018-06-23 04:25:54.405 174 11387.21 0.77 57247.46 88888.00 2018-06-23 04:25:54.905 174 11386.98 0.98 57247.32 88888.00 2018-06-23 04:25:55.405 174 11386.71 1.10 57247.20 88888.00 2018-06-23 04:25:55.905 174 11386.51 0.83 57247.09 88888.00 2018-06-23 04:25:56.405 174 11386.16 0.49 57246.97 88888.00 2018-06-23 04:25:56.905 174 11385.89 0.23 57246.89 88888.00 2018-06-23 04:25:57.405 174 11385.63 0.09 57246.87 88888.00 2018-06-23 04:25:57.905 174 11385.33 0.06 57246.82 88888.00 2018-06-23 04:25:58.405 174 11385.06 0.18 57246.89 88888.00 2018-06-23 04:25:58.905 174 11384.78 0.43 57247.00 88888.00 2018-06-23 04:25:59.405 174 11384.47 0.70 57247.21 88888.00 2018-06-23 04:25:59.905 174 11384.20 0.82 57247.38 88888.00 2018-06-23 04:26:00.405 174 11384.05 0.81 57247.51 88888.00 2018-06-23 04:26:00.905 174 11383.75 0.75 57247.64 88888.00 2018-06-23 04:26:01.405 174 11383.47 1.14 57247.73 88888.00 2018-06-23 04:26:01.905 174 11383.26 1.44 57247.78 88888.00 2018-06-23 04:26:02.405 174 11383.13 1.41 57247.84 88888.00 2018-06-23 04:26:02.905 174 11382.90 1.83 57247.92 88888.00 2018-06-23 04:26:03.405 174 11382.82 2.03 57248.10 88888.00 2018-06-23 04:26:03.905 174 11382.77 2.40 57248.29 88888.00 2018-06-23 04:26:04.405 174 11382.68 2.68 57248.43 88888.00 2018-06-23 04:26:04.905 174 11382.59 2.93 57248.52 88888.00 2018-06-23 04:26:05.405 174 11382.56 3.11 57248.63 88888.00 2018-06-23 04:26:05.905 174 11382.54 3.32 57248.82 88888.00 2018-06-23 04:26:06.405 174 11382.53 3.58 57249.07 88888.00 2018-06-23 04:26:06.906 174 11382.61 3.85 57249.27 88888.00 2018-06-23 04:26:07.406 174 11382.56 4.09 57249.59 88888.00 2018-06-23 04:26:07.906 174 11382.55 4.37 57249.91 88888.00 2018-06-23 04:26:08.406 174 11382.56 4.56 57250.12 88888.00 2018-06-23 04:26:08.906 174 11382.62 4.70 57250.33 88888.00 2018-06-23 04:26:09.406 174 11382.66 4.89 57250.51 88888.00 2018-06-23 04:26:09.906 174 11382.69 5.13 57250.72 88888.00 2018-06-23 04:26:10.406 174 11382.70 5.23 57250.85 88888.00 2018-06-23 04:26:10.906 174 11382.74 5.40 57250.95 88888.00 2018-06-23 04:26:11.406 174 11382.90 5.51 57250.98 88888.00 2018-06-23 04:26:11.906 174 11382.89 5.51 57250.94 88888.00 2018-06-23 04:26:12.406 174 11382.90 5.52 57250.88 88888.00 2018-06-23 04:26:12.906 174 11382.94 5.57 57250.92 88888.00 2018-06-23 04:26:13.406 174 11382.99 5.59 57250.87 88888.00 2018-06-23 04:26:13.906 174 11383.01 5.66 57250.89 88888.00 2018-06-23 04:26:14.406 174 11383.01 5.79 57250.93 88888.00 2018-06-23 04:26:14.906 174 11382.97 5.87 57250.92 88888.00 2018-06-23 04:26:15.406 174 11382.77 5.96 57250.95 88888.00 2018-06-23 04:26:15.906 174 11382.62 6.01 57250.88 88888.00 2018-06-23 04:26:16.406 174 11382.56 6.03 57250.80 88888.00 2018-06-23 04:26:16.906 174 11382.34 6.11 57250.69 88888.00 2018-06-23 04:26:17.406 174 11382.26 6.20 57250.42 88888.00 2018-06-23 04:26:17.906 174 11382.23 6.31 57250.16 88888.00 2018-06-23 04:26:18.406 174 11382.15 6.40 57249.86 88888.00 2018-06-23 04:26:18.906 174 11382.16 6.54 57249.58 88888.00 2018-06-23 04:26:19.406 174 11382.27 6.66 57249.33 88888.00 2018-06-23 04:26:19.906 174 11382.26 6.74 57249.22 88888.00 2018-06-23 04:26:20.406 174 11382.13 6.88 57249.13 88888.00 2018-06-23 04:26:20.906 174 11382.14 6.99 57248.97 88888.00 2018-06-23 04:26:21.906 174 11382.09 7.17 57248.55 88888.00 2018-06-23 04:26:22.406 174 11382.11 7.30 57248.32 88888.00 2018-06-23 04:26:22.906 174 11382.12 7.36 57248.00 88888.00 2018-06-23 04:26:23.406 174 11382.11 7.36 57247.65 88888.00 2018-06-23 04:26:23.906 174 11382.15 7.39 57247.25 88888.00 2018-06-23 04:26:24.406 174 11382.14 7.37 57246.84 88888.00 2018-06-23 04:26:24.906 174 11382.08 7.35 57246.51 88888.00 2018-06-23 04:26:25.406 174 11382.13 7.39 57246.23 88888.00 2018-06-23 04:26:25.906 174 11382.20 7.44 57245.99 88888.00 2018-06-23 04:26:26.406 174 11382.13 7.55 57245.78 88888.00 2018-06-23 04:26:26.906 174 11382.08 7.67 57245.58 88888.00 2018-06-23 04:26:27.406 174 11382.07 7.74 57245.39 88888.00 2018-06-23 04:26:27.906 174 11382.02 7.83 57245.21 88888.00 2018-06-23 04:26:28.406 174 11381.95 7.95 57245.13 88888.00 2018-06-23 04:26:28.906 174 11382.04 8.02 57244.98 88888.00 2018-06-23 04:26:29.906 174 11381.90 8.15 57244.60 88888.00 2018-06-23 04:26:30.406 174 11381.92 8.21 57244.38 88888.00 2018-06-23 04:26:30.906 174 11381.91 8.29 57244.01 88888.00 2018-06-23 04:26:31.906 174 11381.97 8.34 57243.22 88888.00 2018-06-23 04:26:32.406 174 11382.06 8.37 57242.79 88888.00 2018-06-23 04:26:32.906 174 11382.15 8.39 57242.37 88888.00 2018-06-23 04:26:33.406 174 11382.30 8.48 57242.00 88888.00 2018-06-23 04:26:33.906 174 11382.47 8.57 57241.67 88888.00 2018-06-23 04:26:34.406 174 11382.64 8.68 57241.33 88888.00 2018-06-23 04:26:34.906 174 11382.82 8.84 57241.06 88888.00 2018-06-23 04:26:35.406 174 11382.98 8.98 57240.85 88888.00 2018-06-23 04:26:35.906 174 11383.09 9.13 57240.55 88888.00 2018-06-23 04:26:36.406 174 11383.27 9.34 57240.22 88888.00 2018-06-23 04:26:36.906 174 11383.57 9.59 57239.92 88888.00 2018-06-23 04:26:37.406 174 11383.80 9.86 57239.66 88888.00 2018-06-23 04:26:37.906 174 11384.12 10.20 57239.42 88888.00 2018-06-23 04:26:38.406 174 11384.45 10.53 57239.10 88888.00 2018-06-23 04:26:38.906 174 11384.72 10.81 57238.72 88888.00 2018-06-23 04:26:39.406 174 11384.99 11.08 57238.37 88888.00 2018-06-23 04:26:39.906 174 11385.37 11.36 57237.93 88888.00 2018-06-23 04:26:40.406 174 11385.70 11.61 57237.54 88888.00 2018-06-23 04:26:40.906 174 11386.03 11.86 57237.05 88888.00 2018-06-23 04:26:41.406 174 11386.46 12.10 57236.45 88888.00 2018-06-23 04:26:41.906 174 11386.79 12.39 57235.92 88888.00 2018-06-23 04:26:42.406 174 11387.11 12.73 57235.45 88888.00 2018-06-23 04:26:42.906 174 11387.53 13.00 57234.89 88888.00 2018-06-23 04:26:43.406 174 11387.83 13.19 57234.31 88888.00 2018-06-23 04:26:43.906 174 11388.18 13.41 57233.66 88888.00 2018-06-23 04:26:44.406 174 11388.60 13.73 57233.05 88888.00 2018-06-23 04:26:44.906 174 11389.02 14.06 57232.37 88888.00 2018-06-23 04:26:45.406 174 11389.41 14.34 57231.66 88888.00 2018-06-23 04:26:45.906 174 11389.75 14.62 57230.97 88888.00 2018-06-23 04:26:46.406 174 11390.11 14.89 57230.29 88888.00 2018-06-23 04:26:46.906 174 11390.39 15.15 57229.50 88888.00 2018-06-23 04:26:47.406 174 11390.75 15.40 57228.67 88888.00 2018-06-23 04:26:47.906 174 11391.11 15.60 57227.76 88888.00 2018-06-23 04:26:48.406 174 11391.32 15.73 57226.84 88888.00 2018-06-23 04:26:48.906 174 11391.66 15.86 57225.90 88888.00 2018-06-23 04:26:49.406 174 11392.06 16.00 57224.92 88888.00 2018-06-23 04:26:49.906 174 11392.37 16.14 57223.95 88888.00 2018-06-23 04:26:50.406 174 11392.77 16.28 57222.93 88888.00 2018-06-23 04:26:50.906 174 11393.12 16.32 57221.94 88888.00 2018-06-23 04:26:51.406 174 11393.41 16.30 57221.07 88888.00 2018-06-23 04:26:51.906 174 11393.61 16.39 57220.19 88888.00 2018-06-23 04:26:52.406 174 11394.00 16.49 57219.29 88888.00 2018-06-23 04:26:53.406 174 11394.63 16.71 57217.58 88888.00 2018-06-23 04:26:53.906 174 11394.90 16.81 57216.72 88888.00 2018-06-23 04:26:54.406 174 11395.17 16.89 57215.82 88888.00 2018-06-23 04:26:54.906 174 11395.38 17.03 57214.98 88888.00 2018-06-23 04:26:55.406 174 11395.74 17.14 57214.20 88888.00 2018-06-23 04:26:55.906 174 11396.05 17.23 57213.41 88888.00 2018-06-23 04:26:56.406 174 11396.35 17.36 57212.73 88888.00 2018-06-23 04:26:56.906 174 11396.65 17.51 57212.14 88888.00 2018-06-23 04:26:57.406 174 11396.96 17.64 57211.66 88888.00 2018-06-23 04:26:57.906 174 11397.19 17.69 57211.22 88888.00 2018-06-23 04:26:58.406 174 11397.43 17.75 57210.80 88888.00 2018-06-23 04:26:58.906 174 11397.67 17.76 57210.51 88888.00 2018-06-23 04:26:59.406 174 11397.83 17.74 57210.19 88888.00 2018-06-23 04:26:59.906 174 11397.95 17.74 57209.97 88888.00 2018-06-23 04:27:00.406 174 11398.23 17.68 57209.67 88888.00 2018-06-23 04:27:00.906 174 11398.40 17.63 57209.27 88888.00 2018-06-23 04:27:01.406 174 11398.53 17.55 57208.96 88888.00 2018-06-23 04:27:01.906 174 11398.74 17.51 57208.63 88888.00 2018-06-23 04:27:02.406 174 11398.89 17.47 57208.36 88888.00 2018-06-23 04:27:02.906 174 11398.99 17.53 57208.11 88888.00 2018-06-23 04:27:03.406 174 11399.14 17.58 57207.98 88888.00 2018-06-23 04:27:03.906 174 11399.22 17.61 57207.87 88888.00 2018-06-23 04:27:04.406 174 11399.24 17.63 57207.78 88888.00 2018-06-23 04:27:04.906 174 11399.32 17.68 57207.71 88888.00 2018-06-23 04:27:05.406 174 11399.42 17.74 57207.59 88888.00 2018-06-23 04:27:05.906 174 11399.50 17.87 57207.50 88888.00 2018-06-23 04:27:06.406 174 11399.65 17.98 57207.34 88888.00 2018-06-23 04:27:06.906 174 11399.80 18.07 57206.95 88888.00 2018-06-23 04:27:07.406 174 11399.95 18.05 57206.50 88888.00 2018-06-23 04:27:07.906 174 11400.11 18.05 57206.00 88888.00 2018-06-23 04:27:08.406 174 11400.31 18.02 57205.43 88888.00 2018-06-23 04:27:08.906 174 11400.42 17.90 57204.73 88888.00 2018-06-23 04:27:09.406 174 11400.50 17.77 57203.97 88888.00 2018-06-23 04:27:09.906 174 11400.68 17.63 57203.25 88888.00 2018-06-23 04:27:10.406 174 11400.82 17.39 57202.58 88888.00 2018-06-23 04:27:10.906 174 11400.95 17.17 57201.89 88888.00 2018-06-23 04:27:11.406 174 11401.20 17.03 57201.30 88888.00 2018-06-23 04:27:11.906 174 11401.40 16.93 57200.78 88888.00 2018-06-23 04:27:12.406 174 11401.63 16.83 57200.38 88888.00 2018-06-23 04:27:12.906 174 11401.96 16.78 57200.08 88888.00 2018-06-23 04:27:13.406 174 11402.21 16.71 57199.84 88888.00 2018-06-23 04:27:13.906 174 11402.34 16.67 57199.64 88888.00 2018-06-23 04:27:14.406 174 11402.52 16.61 57199.40 88888.00 2018-06-23 04:27:14.906 174 11402.62 16.49 57199.12 88888.00 2018-06-23 04:27:15.406 174 11402.62 16.35 57198.77 88888.00 2018-06-23 04:27:15.906 174 11402.75 16.20 57198.39 88888.00 2018-06-23 04:27:16.406 174 11402.79 15.98 57197.89 88888.00 2018-06-23 04:27:16.906 174 11402.85 15.73 57197.20 88888.00 2018-06-23 04:27:17.406 174 11403.00 15.42 57196.38 88888.00 2018-06-23 04:27:17.906 174 11403.19 15.02 57195.53 88888.00 2018-06-23 04:27:18.406 174 11403.30 14.61 57194.54 88888.00 2018-06-23 04:27:18.906 174 11403.41 14.21 57193.51 88888.00 2018-06-23 04:27:19.406 174 11403.72 13.77 57192.40 88888.00 2018-06-23 04:27:19.906 174 11404.00 13.32 57191.38 88888.00 2018-06-23 04:27:20.406 174 11404.31 12.85 57190.38 88888.00 2018-06-23 04:27:20.906 174 11404.78 12.39 57189.42 88888.00 2018-06-23 04:27:21.406 174 11405.22 11.95 57188.41 88888.00 2018-06-23 04:27:21.906 174 11405.73 11.56 57187.34 88888.00 2018-06-23 04:27:22.406 174 11406.26 11.22 57186.28 88888.00 2018-06-23 04:27:22.906 174 11406.78 10.81 57185.31 88888.00 2018-06-23 04:27:23.406 174 11407.24 10.40 57184.31 88888.00 2018-06-23 04:27:23.906 174 11407.77 9.96 57183.35 88888.00 2018-06-23 04:27:24.406 174 11408.21 9.52 57182.32 88888.00 2018-06-23 04:27:24.906 174 11408.58 9.13 57181.33 88888.00 2018-06-23 04:27:25.406 174 11409.15 8.78 57180.34 88888.00 2018-06-23 04:27:25.906 174 11409.70 8.41 57179.37 88888.00 2018-06-23 04:27:26.406 174 11410.06 8.07 57178.32 88888.00 2018-06-23 04:27:26.906 174 11410.47 7.67 57177.26 88888.00 2018-06-23 04:27:27.406 174 11410.90 7.28 57176.07 88888.00 2018-06-23 04:27:27.906 174 11411.36 6.93 57174.79 88888.00 2018-06-23 04:27:28.406 174 11411.96 6.65 57173.55 88888.00 2018-06-23 04:27:28.906 174 11412.59 6.40 57172.24 88888.00 2018-06-23 04:27:29.406 174 11413.13 6.11 57170.98 88888.00 2018-06-23 04:27:29.906 174 11413.73 5.85 57169.74 88888.00 2018-06-23 04:27:30.406 174 11414.35 5.60 57168.46 88888.00 2018-06-23 04:27:30.906 174 11414.85 5.37 57167.15 88888.00 2018-06-23 04:27:31.406 174 11415.30 5.12 57165.83 88888.00 2018-06-23 04:27:31.906 174 11415.83 4.90 57164.58 88888.00 2018-06-23 04:27:32.406 174 11416.31 4.65 57163.57 88888.00 2018-06-23 04:27:32.906 174 11416.75 4.54 57162.67 88888.00 2018-06-23 04:27:33.406 174 11417.24 4.48 57161.86 88888.00 2018-06-23 04:27:33.906 174 11417.74 4.37 57160.96 88888.00 2018-06-23 04:27:34.406 174 11418.18 4.23 57160.03 88888.00 2018-06-23 04:27:34.906 174 11418.62 4.08 57158.98 88888.00 2018-06-23 04:27:35.406 174 11419.11 3.89 57157.81 88888.00 2018-06-23 04:27:35.906 174 11419.44 3.66 57156.66 88888.00 2018-06-23 04:27:36.406 174 11419.81 3.43 57155.54 88888.00 2018-06-23 04:27:36.906 174 11420.21 3.14 57154.39 88888.00 2018-06-23 04:27:37.406 174 11420.47 2.77 57153.23 88888.00 2018-06-23 04:27:37.906 174 11420.76 2.56 57152.03 88888.00 2018-06-23 04:27:38.406 174 11421.11 2.22 57150.79 88888.00 2018-06-23 04:27:38.906 174 11421.46 1.93 57149.54 88888.00 2018-06-23 04:27:39.406 174 11421.80 1.63 57148.34 88888.00 2018-06-23 04:27:39.906 174 11422.21 1.49 57147.07 88888.00 2018-06-23 04:27:40.406 174 11422.62 0.93 57145.69 88888.00 2018-06-23 04:27:40.906 174 11423.00 0.33 57144.31 88888.00 2018-06-23 04:27:41.406 174 11423.52 -0.06 57143.06 88888.00 2018-06-23 04:27:41.906 174 11423.92 -0.35 57141.87 88888.00 2018-06-23 04:27:42.406 174 11424.26 -0.60 57140.74 88888.00 2018-06-23 04:27:42.906 174 11424.72 -0.86 57139.58 88888.00 2018-06-23 04:27:43.406 174 11425.12 -1.21 57138.35 88888.00 2018-06-23 04:27:43.906 174 11425.49 -1.81 57137.16 88888.00 2018-06-23 04:27:44.906 174 11426.26 -2.60 57134.74 88888.00 2018-06-23 04:27:45.406 174 11426.58 -3.04 57133.53 88888.00 2018-06-23 04:27:45.906 174 11426.97 -3.42 57132.37 88888.00 2018-06-23 04:27:46.406 174 11427.50 -3.80 57131.34 88888.00 2018-06-23 04:27:46.906 174 11427.92 -4.16 57130.41 88888.00 2018-06-23 04:27:47.406 174 11428.30 -4.48 57129.61 88888.00 2018-06-23 04:27:47.906 174 11428.63 -4.76 57128.96 88888.00 2018-06-23 04:27:48.406 174 11428.92 -5.05 57128.28 88888.00 2018-06-23 04:27:48.906 174 11429.19 -5.32 57127.66 88888.00 2018-06-23 04:27:49.406 174 11429.54 -5.62 57126.98 88888.00 2018-06-23 04:27:49.906 174 11429.78 -5.97 57126.31 88888.00 2018-06-23 04:27:50.406 174 11429.87 -6.31 57125.51 88888.00 2018-06-23 04:27:50.906 174 11430.06 -6.68 57124.77 88888.00 2018-06-23 04:27:51.406 174 11430.25 -7.08 57124.00 88888.00 2018-06-23 04:27:51.906 174 11430.43 -7.44 57123.28 88888.00 2018-06-23 04:27:52.406 174 11430.65 -7.75 57122.70 88888.00 2018-06-23 04:27:52.906 174 11430.98 -8.07 57122.13 88888.00 2018-06-23 04:27:53.406 174 11431.17 -8.31 57121.66 88888.00 2018-06-23 04:27:53.906 174 11431.32 -8.51 57121.19 88888.00 2018-06-23 04:27:54.906 174 11431.59 -9.13 57120.47 88888.00 2018-06-23 04:27:55.406 174 11431.69 -9.36 57120.23 88888.00 2018-06-23 04:27:55.906 174 11431.80 -9.54 57120.07 88888.00 2018-06-23 04:27:56.406 174 11431.87 -9.74 57119.88 88888.00 2018-06-23 04:27:56.906 174 11431.89 -9.96 57119.74 88888.00 2018-06-23 04:27:57.406 174 11431.98 -10.19 57119.57 88888.00 2018-06-23 04:27:57.906 174 11432.04 -10.39 57119.46 88888.00 2018-06-23 04:27:58.406 174 11432.04 -10.52 57119.38 88888.00 2018-06-23 04:27:58.906 174 11432.07 -10.66 57119.28 88888.00 2018-06-23 04:27:59.406 174 11431.97 -10.82 57119.24 88888.00 2018-06-23 04:27:59.906 174 11431.96 -10.98 57119.24 88888.00 2018-06-23 04:28:00.406 174 11432.05 -11.17 57119.12 88888.00 2018-06-23 04:28:00.906 174 11432.09 -11.40 57119.03 88888.00 2018-06-23 04:28:01.406 174 11432.07 -11.68 57118.86 88888.00 2018-06-23 04:28:01.906 174 11432.05 -11.92 57118.63 88888.00 2018-06-23 04:28:02.406 174 11432.15 -12.20 57118.20 88888.00 2018-06-23 04:28:02.906 174 11432.16 -12.54 57117.74 88888.00 2018-06-23 04:28:03.406 174 11432.29 -12.88 57117.32 88888.00 2018-06-23 04:28:03.906 174 11432.35 -13.19 57116.85 88888.00 2018-06-23 04:28:04.406 174 11432.40 -13.52 57116.34 88888.00 2018-06-23 04:28:04.906 174 11432.52 -13.83 57115.87 88888.00 2018-06-23 04:28:05.406 174 11432.66 -14.11 57115.42 88888.00 2018-06-23 04:28:05.906 174 11432.73 -14.42 57115.00 88888.00 2018-06-23 04:28:06.406 174 11432.78 -14.70 57114.59 88888.00 2018-06-23 04:28:06.906 174 11432.98 -15.01 57114.13 88888.00 2018-06-23 04:28:07.406 174 11433.03 -15.33 57113.68 88888.00 2018-06-23 04:28:07.906 174 11433.20 -15.57 57113.23 88888.00 2018-06-23 04:28:08.406 174 11433.41 -15.81 57112.74 88888.00 2018-06-23 04:28:08.906 174 11433.60 -16.05 57112.43 88888.00 2018-06-23 04:28:09.406 174 11433.76 -16.20 57112.23 88888.00 2018-06-23 04:28:09.906 174 11433.89 -16.45 57111.97 88888.00 2018-06-23 04:28:10.406 174 11434.13 -16.71 57111.66 88888.00 2018-06-23 04:28:10.906 174 11434.32 -16.91 57111.44 88888.00 2018-06-23 04:28:11.406 174 11434.60 -17.09 57111.25 88888.00 2018-06-23 04:28:11.906 174 11434.88 -17.41 57110.97 88888.00 2018-06-23 04:28:12.406 174 11435.02 -17.70 57110.62 88888.00 2018-06-23 04:28:12.906 174 11435.30 -17.98 57110.28 88888.00 2018-06-23 04:28:13.406 174 11435.53 -18.31 57109.92 88888.00 2018-06-23 04:28:13.906 174 11435.62 -18.68 57109.51 88888.00 2018-06-23 04:28:14.406 174 11435.71 -18.99 57109.14 88888.00 2018-06-23 04:28:14.906 174 11435.89 -19.36 57108.88 88888.00 2018-06-23 04:28:15.406 174 11435.98 -19.65 57108.75 88888.00 2018-06-23 04:28:15.906 174 11436.12 -19.89 57108.74 88888.00 2018-06-23 04:28:16.406 174 11436.35 -20.15 57108.77 88888.00 2018-06-23 04:28:16.906 174 11436.39 -20.48 57108.76 88888.00 2018-06-23 04:28:17.406 174 11436.48 -20.83 57108.57 88888.00 2018-06-23 04:28:17.906 174 11436.71 -21.13 57108.44 88888.00 2018-06-23 04:28:18.406 174 11436.83 -21.48 57108.20 88888.00 2018-06-23 04:28:18.906 174 11437.03 -21.78 57107.94 88888.00 2018-06-23 04:28:19.406 174 11437.35 -22.11 57107.76 88888.00 2018-06-23 04:28:19.906 174 11437.66 -22.45 57107.60 88888.00 2018-06-23 04:28:20.406 174 11438.00 -22.75 57107.50 88888.00 2018-06-23 04:28:20.906 174 11438.37 -22.99 57107.46 88888.00 2018-06-23 04:28:21.406 174 11438.82 -23.33 57107.35 88888.00 2018-06-23 04:28:21.906 174 11439.06 -23.68 57107.23 88888.00 2018-06-23 04:28:22.406 174 11439.44 -24.02 57107.10 88888.00 2018-06-23 04:28:22.906 174 11439.74 -24.42 57106.94 88888.00 2018-06-23 04:28:23.406 174 11440.06 -24.85 57106.73 88888.00 2018-06-23 04:28:23.906 174 11440.45 -25.28 57106.62 88888.00 2018-06-23 04:28:24.406 174 11440.80 -25.71 57106.37 88888.00 2018-06-23 04:28:24.907 174 11441.02 -26.17 57106.22 88888.00 2018-06-23 04:28:25.407 174 11441.31 -26.55 57106.13 88888.00 2018-06-23 04:28:26.407 174 11441.74 -27.32 57105.87 88888.00 2018-06-23 04:28:26.907 174 11441.90 -27.67 57105.81 88888.00 2018-06-23 04:28:27.407 174 11442.11 -27.96 57105.82 88888.00 2018-06-23 04:28:27.907 174 11442.17 -28.16 57105.99 88888.00 2018-06-23 04:28:28.407 174 11442.30 -28.28 57106.32 88888.00 2018-06-23 04:28:28.907 174 11442.40 -28.44 57106.73 88888.00 2018-06-23 04:28:29.407 174 11442.46 -28.56 57107.10 88888.00 2018-06-23 04:28:29.907 174 11442.53 -28.64 57107.42 88888.00 2018-06-23 04:28:30.407 174 11442.66 -28.75 57107.79 88888.00 2018-06-23 04:28:30.907 174 11442.53 -28.92 57108.05 88888.00 2018-06-23 04:28:31.407 174 11442.40 -29.14 57108.18 88888.00 2018-06-23 04:28:31.907 174 11442.37 -29.38 57108.30 88888.00 2018-06-23 04:28:32.407 174 11442.34 -29.61 57108.51 88888.00 2018-06-23 04:28:32.907 174 11442.26 -29.81 57108.75 88888.00 2018-06-23 04:28:33.407 174 11442.22 -29.96 57109.02 88888.00 2018-06-23 04:28:33.907 174 11442.24 -30.18 57109.35 88888.00 2018-06-23 04:28:34.407 174 11442.25 -30.36 57109.61 88888.00 2018-06-23 04:28:34.907 174 11442.29 -30.57 57109.75 88888.00 2018-06-23 04:28:35.407 174 11442.39 -30.88 57109.79 88888.00 2018-06-23 04:28:36.407 174 11442.53 -31.44 57109.53 88888.00 2018-06-23 04:28:36.907 174 11442.64 -31.79 57109.27 88888.00 2018-06-23 04:28:37.407 174 11442.57 -32.19 57108.91 88888.00 2018-06-23 04:28:37.907 174 11442.58 -32.54 57108.56 88888.00 2018-06-23 04:28:38.407 174 11442.70 -32.90 57108.19 88888.00 2018-06-23 04:28:38.907 174 11442.80 -33.25 57107.79 88888.00 2018-06-23 04:28:39.407 174 11442.91 -33.56 57107.29 88888.00 2018-06-23 04:28:39.907 174 11443.10 -33.87 57106.59 88888.00 2018-06-23 04:28:40.407 174 11443.30 -34.22 57105.86 88888.00 2018-06-23 04:28:40.907 174 11443.44 -34.61 57104.97 88888.00 2018-06-23 04:28:41.407 174 11443.73 -35.06 57103.97 88888.00 2018-06-23 04:28:41.907 174 11443.98 -35.56 57102.81 88888.00 2018-06-23 04:28:42.407 174 11444.18 -36.08 57101.57 88888.00 2018-06-23 04:28:42.907 174 11444.39 -36.62 57100.38 88888.00 2018-06-23 04:28:43.407 174 11444.56 -37.17 57099.22 88888.00 2018-06-23 04:28:43.907 174 11444.69 -37.70 57098.06 88888.00 2018-06-23 04:28:44.407 174 11444.90 -38.24 57096.83 88888.00 2018-06-23 04:28:44.907 174 11445.14 -38.84 57095.52 88888.00 2018-06-23 04:28:45.407 174 11445.29 -39.45 57094.15 88888.00 2018-06-23 04:28:45.907 174 11445.42 -40.06 57092.82 88888.00 2018-06-23 04:28:46.407 174 11445.59 -40.64 57091.55 88888.00 2018-06-23 04:28:46.907 174 11445.74 -41.27 57090.24 88888.00 2018-06-23 04:28:47.407 174 11445.87 -41.82 57088.92 88888.00 2018-06-23 04:28:47.907 174 11446.08 -42.36 57087.51 88888.00 2018-06-23 04:28:48.407 174 11446.27 -42.97 57086.11 88888.00 2018-06-23 04:28:48.907 174 11446.40 -43.56 57084.64 88888.00 2018-06-23 04:28:49.407 174 11446.57 -44.08 57083.20 88888.00 2018-06-23 04:28:49.907 174 11446.77 -44.64 57081.78 88888.00 2018-06-23 04:28:50.407 174 11446.95 -45.19 57080.31 88888.00 2018-06-23 04:28:50.907 174 11447.10 -45.81 57078.75 88888.00 2018-06-23 04:28:51.407 174 11447.25 -46.44 57077.14 88888.00 2018-06-23 04:28:51.907 174 11447.37 -47.06 57075.63 88888.00 2018-06-23 04:28:52.407 174 11447.48 -47.62 57074.25 88888.00 2018-06-23 04:28:52.907 174 11447.66 -48.15 57072.95 88888.00 2018-06-23 04:28:53.407 174 11447.81 -48.68 57071.78 88888.00 2018-06-23 04:28:53.907 174 11447.83 -49.11 57070.70 88888.00 2018-06-23 04:28:54.407 174 11448.01 -49.55 57069.72 88888.00 2018-06-23 04:28:54.907 174 11448.06 -50.01 57068.90 88888.00 2018-06-23 04:28:55.407 174 11448.08 -50.35 57068.21 88888.00 2018-06-23 04:28:55.907 174 11448.15 -50.67 57067.53 88888.00 2018-06-23 04:28:56.407 174 11448.13 -51.10 57066.83 88888.00 2018-06-23 04:28:56.907 174 11448.08 -51.47 57066.26 88888.00 2018-06-23 04:28:57.407 174 11447.97 -51.82 57065.74 88888.00 2018-06-23 04:28:57.907 174 11447.85 -52.13 57065.27 88888.00 2018-06-23 04:28:58.407 174 11447.73 -52.37 57064.98 88888.00 2018-06-23 04:28:58.907 174 11447.80 -52.61 57064.78 88888.00 2018-06-23 04:28:59.407 174 11447.81 -52.87 57064.59 88888.00 2018-06-23 04:28:59.907 174 11447.76 -53.09 57064.53 88888.00 2018-06-23 04:29:00.407 174 11447.82 -53.26 57064.63 88888.00 2018-06-23 04:29:00.907 174 11447.88 -53.40 57064.95 88888.00 2018-06-23 04:29:01.407 174 11447.81 -53.54 57065.36 88888.00 2018-06-23 04:29:01.907 174 11447.85 -53.67 57065.81 88888.00 2018-06-23 04:29:02.407 174 11447.82 -53.86 57066.29 88888.00 2018-06-23 04:29:02.907 174 11447.71 -54.06 57066.72 88888.00 2018-06-23 04:29:03.407 174 11447.57 -54.22 57067.09 88888.00 2018-06-23 04:29:03.907 174 11447.41 -54.47 57067.38 88888.00 2018-06-23 04:29:04.407 174 11447.20 -54.83 57067.58 88888.00 2018-06-23 04:29:04.907 174 11447.11 -55.21 57067.57 88888.00 2018-06-23 04:29:05.407 174 11446.89 -55.62 57067.58 88888.00 2018-06-23 04:29:05.907 174 11446.58 -56.08 57067.64 88888.00 2018-06-23 04:29:06.407 174 11446.34 -56.57 57067.70 88888.00 2018-06-23 04:29:06.907 174 11446.09 -56.98 57067.77 88888.00 2018-06-23 04:29:07.907 174 11445.49 -57.69 57068.14 88888.00 2018-06-23 04:29:08.407 174 11445.31 -58.03 57068.53 88888.00 2018-06-23 04:29:08.907 174 11445.22 -58.36 57068.97 88888.00 2018-06-23 04:29:09.407 174 11445.04 -58.66 57069.52 88888.00 2018-06-23 04:29:09.907 174 11444.98 -58.92 57070.10 88888.00 2018-06-23 04:29:10.407 174 11444.93 -59.14 57070.74 88888.00 2018-06-23 04:29:10.907 174 11444.76 -59.25 57071.55 88888.00 2018-06-23 04:29:11.407 174 11444.66 -59.24 57072.54 88888.00 2018-06-23 04:29:11.907 174 11444.67 -59.23 57073.54 88888.00 2018-06-23 04:29:12.407 174 11444.54 -59.20 57074.58 88888.00 2018-06-23 04:29:12.907 174 11444.52 -59.13 57075.79 88888.00 2018-06-23 04:29:13.407 174 11444.55 -58.98 57077.10 88888.00 2018-06-23 04:29:13.907 174 11444.58 -58.85 57078.47 88888.00 2018-06-23 04:29:14.407 174 11444.58 -58.62 57079.87 88888.00 2018-06-23 04:29:14.907 174 11444.63 -58.34 57081.36 88888.00 2018-06-23 04:29:15.407 174 11444.63 -58.07 57082.94 88888.00 2018-06-23 04:29:15.907 174 11444.62 -57.82 57084.40 88888.00 2018-06-23 04:29:16.407 174 11444.66 -57.56 57085.78 88888.00 2018-06-23 04:29:16.907 174 11444.68 -57.35 57086.98 88888.00 2018-06-23 04:29:17.407 174 11444.72 -57.26 57087.90 88888.00 2018-06-23 04:29:17.907 174 11444.81 -57.16 57088.67 88888.00 2018-06-23 04:29:18.407 174 11444.89 -57.06 57089.25 88888.00 2018-06-23 04:29:18.907 174 11444.89 -57.02 57089.85 88888.00 2018-06-23 04:29:19.407 174 11444.89 -56.93 57090.43 88888.00 2018-06-23 04:29:19.907 174 11444.95 -56.85 57090.98 88888.00 2018-06-23 04:29:20.407 174 11444.97 -56.75 57091.41 88888.00 2018-06-23 04:29:20.907 174 11445.12 -56.57 57091.84 88888.00 2018-06-23 04:29:21.407 174 11445.32 -56.38 57092.25 88888.00 2018-06-23 04:29:21.907 174 11445.41 -56.17 57092.65 88888.00 2018-06-23 04:29:22.407 174 11445.53 -55.90 57093.09 88888.00 2018-06-23 04:29:22.907 174 11445.72 -55.59 57093.55 88888.00 2018-06-23 04:29:23.407 174 11445.84 -55.29 57093.94 88888.00 2018-06-23 04:29:23.907 174 11446.01 -54.96 57094.33 88888.00 2018-06-23 04:29:24.407 174 11446.20 -54.62 57094.71 88888.00 2018-06-23 04:29:24.907 174 11446.43 -54.26 57094.94 88888.00 2018-06-23 04:29:25.407 174 11446.63 -53.81 57095.27 88888.00 2018-06-23 04:29:25.907 174 11446.91 -53.39 57095.52 88888.00 2018-06-23 04:29:26.407 174 11447.23 -52.97 57095.74 88888.00 2018-06-23 04:29:26.907 174 11447.50 -52.53 57095.93 88888.00 2018-06-23 04:29:27.407 174 11447.76 -52.05 57096.12 88888.00 2018-06-23 04:29:27.907 174 11448.11 -51.56 57096.23 88888.00 2018-06-23 04:29:28.407 174 11448.40 -50.98 57096.37 88888.00 2018-06-23 04:29:28.907 174 11448.77 -50.40 57096.59 88888.00 2018-06-23 04:29:29.407 174 11449.22 -49.79 57096.91 88888.00 2018-06-23 04:29:29.907 174 11449.46 -49.13 57097.32 88888.00 2018-06-23 04:29:30.407 174 11449.75 -48.42 57097.72 88888.00 2018-06-23 04:29:30.907 174 11450.09 -47.71 57098.11 88888.00 2018-06-23 04:29:31.407 174 11450.32 -47.01 57098.39 88888.00 2018-06-23 04:29:31.907 174 11450.50 -46.34 57098.60 88888.00 2018-06-23 04:29:32.407 174 11450.56 -45.72 57098.70 88888.00 2018-06-23 04:29:32.907 174 11450.67 -45.15 57098.70 88888.00 2018-06-23 04:29:33.407 174 11450.73 -44.58 57098.67 88888.00 2018-06-23 04:29:33.907 174 11450.87 -44.07 57098.50 88888.00 2018-06-23 04:29:34.407 174 11450.99 -43.58 57098.19 88888.00 2018-06-23 04:29:34.907 174 11450.98 -43.09 57097.80 88888.00 2018-06-23 04:29:35.407 174 11451.07 -42.71 57097.36 88888.00 2018-06-23 04:29:35.907 174 11451.09 -42.31 57096.83 88888.00 2018-06-23 04:29:36.407 174 11451.02 -41.91 57096.33 88888.00 2018-06-23 04:29:36.907 174 11451.02 -41.51 57095.90 88888.00 2018-06-23 04:29:37.407 174 11450.97 -41.20 57095.53 88888.00 2018-06-23 04:29:37.907 174 11450.88 -40.93 57095.08 88888.00 2018-06-23 04:29:38.407 174 11450.94 -40.69 57094.52 88888.00 2018-06-23 04:29:39.407 174 11450.78 -40.33 57093.18 88888.00 2018-06-23 04:29:39.907 174 11450.78 -40.14 57092.63 88888.00 2018-06-23 04:29:40.407 174 11450.77 -39.93 57092.15 88888.00 2018-06-23 04:29:40.907 174 11450.65 -39.75 57091.64 88888.00 2018-06-23 04:29:41.407 174 11450.57 -39.50 57091.09 88888.00 2018-06-23 04:29:41.907 174 11450.56 -39.23 57090.59 88888.00 2018-06-23 04:29:42.407 174 11450.45 -38.97 57090.08 88888.00 2018-06-23 04:29:42.907 174 11450.39 -38.69 57089.55 88888.00 2018-06-23 04:29:43.407 174 11450.39 -38.36 57089.11 88888.00 2018-06-23 04:29:43.907 174 11450.33 -37.96 57088.75 88888.00 2018-06-23 04:29:44.407 174 11450.38 -37.53 57088.47 88888.00 2018-06-23 04:29:44.907 174 11450.43 -36.98 57088.36 88888.00 2018-06-23 04:29:45.407 174 11450.46 -36.42 57088.50 88888.00 2018-06-23 04:29:45.907 174 11450.44 -35.80 57088.92 88888.00 2018-06-23 04:29:46.407 174 11450.44 -35.16 57089.52 88888.00 2018-06-23 04:29:46.907 174 11450.49 -34.43 57090.22 88888.00 2018-06-23 04:29:47.407 174 11450.44 -33.68 57090.98 88888.00 2018-06-23 04:29:47.907 174 11450.32 -33.00 57091.74 88888.00 2018-06-23 04:29:48.407 174 11450.24 -32.37 57092.38 88888.00 2018-06-23 04:29:49.407 174 11449.91 -31.22 57093.17 88888.00 2018-06-23 04:29:49.907 174 11449.83 -30.67 57093.34 88888.00 2018-06-23 04:29:50.407 174 11449.60 -30.18 57093.44 88888.00 2018-06-23 04:29:50.907 174 11449.38 -29.68 57093.45 88888.00 2018-06-23 04:29:51.407 174 11449.25 -29.18 57093.35 88888.00 2018-06-23 04:29:51.907 174 11449.06 -28.82 57093.14 88888.00 2018-06-23 04:29:52.407 174 11448.85 -28.42 57092.91 88888.00 2018-06-23 04:29:52.907 174 11448.73 -28.01 57092.66 88888.00 2018-06-23 04:29:53.407 174 11448.62 -27.68 57092.46 88888.00 2018-06-23 04:29:53.907 174 11448.54 -27.30 57092.32 88888.00 2018-06-23 04:29:54.407 174 11448.52 -26.93 57092.15 88888.00 2018-06-23 04:29:54.907 174 11448.58 -26.59 57091.96 88888.00 2018-06-23 04:29:55.407 174 11448.51 -26.23 57091.89 88888.00 2018-06-23 04:29:55.907 174 11448.41 -25.79 57091.93 88888.00 2018-06-23 04:29:56.407 174 11448.28 -25.37 57091.93 88888.00 2018-06-23 04:29:56.907 174 11448.06 -24.96 57092.00 88888.00 2018-06-23 04:29:57.407 174 11447.94 -24.51 57092.18 88888.00 2018-06-23 04:29:57.907 174 11447.85 -24.10 57092.32 88888.00 2018-06-23 04:29:58.407 174 11447.73 -23.70 57092.23 88888.00 2018-06-23 04:29:58.907 174 11447.58 -23.27 57092.13 88888.00 2018-06-23 04:29:59.407 174 11447.51 -22.85 57091.89 88888.00 2018-06-23 04:29:59.907 174 11447.27 -22.49 57091.64 88888.00 2018-06-23 04:30:00.407 174 11446.98 -22.08 57091.37 88888.00 2018-06-23 04:30:00.907 174 11446.70 -21.72 57090.92 88888.00 2018-06-23 04:30:01.407 174 11446.43 -21.51 57090.41 88888.00 2018-06-23 04:30:01.907 174 11446.14 -21.35 57089.79 88888.00 2018-06-23 04:30:02.407 174 11445.84 -21.15 57089.11 88888.00 2018-06-23 04:30:02.907 174 11445.51 -21.03 57088.31 88888.00 2018-06-23 04:30:03.407 174 11445.17 -20.91 57087.65 88888.00 2018-06-23 04:30:03.907 174 11444.90 -20.73 57087.06 88888.00 2018-06-23 04:30:04.407 174 11444.68 -20.61 57086.38 88888.00 2018-06-23 04:30:04.907 174 11444.37 -20.47 57085.68 88888.00 2018-06-23 04:30:05.407 174 11444.17 -20.32 57084.91 88888.00 2018-06-23 04:30:05.907 174 11443.94 -20.16 57084.10 88888.00 2018-06-23 04:30:06.407 174 11443.71 -20.08 57083.21 88888.00 2018-06-23 04:30:06.907 174 11443.51 -19.99 57082.24 88888.00 2018-06-23 04:30:07.407 174 11443.38 -19.95 57081.17 88888.00 2018-06-23 04:30:07.907 174 11443.20 -19.95 57080.00 88888.00 2018-06-23 04:30:08.407 174 11442.98 -19.91 57078.74 88888.00 2018-06-23 04:30:08.907 174 11442.82 -19.92 57077.39 88888.00 2018-06-23 04:30:09.407 174 11442.64 -19.98 57076.04 88888.00 2018-06-23 04:30:09.907 174 11442.43 -19.98 57074.73 88888.00 2018-06-23 04:30:10.407 174 11442.23 -19.95 57073.54 88888.00 2018-06-23 04:30:10.907 174 11441.96 -19.87 57072.44 88888.00 2018-06-23 04:30:11.407 174 11441.63 -19.79 57071.29 88888.00 2018-06-23 04:30:11.907 174 11441.56 -19.68 57070.18 88888.00 2018-06-23 04:30:12.407 174 11441.46 -19.52 57069.12 88888.00 2018-06-23 04:30:12.907 174 11441.19 -19.28 57068.24 88888.00 2018-06-23 04:30:13.407 174 11440.97 -19.02 57067.39 88888.00 2018-06-23 04:30:13.907 174 11440.73 -18.75 57066.60 88888.00 2018-06-23 04:30:14.407 174 11440.51 -18.51 57065.82 88888.00 2018-06-23 04:30:14.907 174 11440.37 -18.23 57064.92 88888.00 2018-06-23 04:30:15.407 174 11440.21 -17.92 57064.07 88888.00 2018-06-23 04:30:15.907 174 11439.89 -17.66 57063.17 88888.00 2018-06-23 04:30:16.407 174 11439.63 -17.30 57062.42 88888.00 2018-06-23 04:30:16.907 174 11439.42 -17.00 57061.65 88888.00 2018-06-23 04:30:17.407 174 11439.07 -16.69 57060.83 88888.00 2018-06-23 04:30:17.907 174 11438.89 -16.44 57059.97 88888.00 2018-06-23 04:30:18.407 174 11438.79 -16.20 57058.93 88888.00 2018-06-23 04:30:18.907 174 11438.52 -15.93 57057.88 88888.00 2018-06-23 04:30:19.407 174 11438.31 -15.64 57056.90 88888.00 2018-06-23 04:30:19.907 174 11438.17 -15.42 57055.93 88888.00 2018-06-23 04:30:20.907 174 11437.78 -15.01 57053.96 88888.00 2018-06-23 04:30:21.407 174 11437.65 -14.87 57052.92 88888.00 2018-06-23 04:30:21.907 174 11437.57 -14.72 57051.81 88888.00 2018-06-23 04:30:22.407 174 11437.38 -14.54 57050.73 88888.00 2018-06-23 04:30:22.907 174 11437.17 -14.36 57049.65 88888.00 2018-06-23 04:30:23.407 174 11436.92 -14.19 57048.57 88888.00 2018-06-23 04:30:23.907 174 11436.71 -14.08 57047.45 88888.00 2018-06-23 04:30:24.407 174 11436.61 -14.01 57046.26 88888.00 2018-06-23 04:30:24.907 174 11436.67 -13.89 57045.21 88888.00 2018-06-23 04:30:25.407 174 11436.63 -13.70 57044.31 88888.00 2018-06-23 04:30:25.908 174 11436.52 -13.49 57043.44 88888.00 2018-06-23 04:30:26.408 174 11436.41 -13.38 57042.65 88888.00 2018-06-23 04:30:26.908 174 11436.39 -13.35 57041.71 88888.00 2018-06-23 04:30:27.408 174 11436.36 -13.31 57040.85 88888.00 2018-06-23 04:30:27.908 174 11436.21 -13.27 57040.03 88888.00 2018-06-23 04:30:28.408 174 11435.99 -13.32 57039.20 88888.00 2018-06-23 04:30:28.908 174 11435.78 -13.39 57038.25 88888.00 2018-06-23 04:30:29.408 174 11435.58 -13.55 57037.18 88888.00 2018-06-23 04:30:29.908 174 11435.30 -13.75 57035.99 88888.00 2018-06-23 04:30:30.908 174 11434.58 -14.14 57033.50 88888.00 2018-06-23 04:30:31.408 174 11434.14 -14.40 57032.25 88888.00 2018-06-23 04:30:31.908 174 11433.75 -14.64 57030.95 88888.00 2018-06-23 04:30:32.408 174 11433.44 -14.88 57029.55 88888.00 2018-06-23 04:30:32.908 174 11433.19 -15.18 57028.01 88888.00 2018-06-23 04:30:33.408 174 11432.78 -15.52 57026.37 88888.00 2018-06-23 04:30:33.908 174 11432.47 -15.85 57024.64 88888.00 2018-06-23 04:30:34.408 174 11432.18 -16.21 57022.99 88888.00 2018-06-23 04:30:34.908 174 11431.96 -16.52 57021.46 88888.00 2018-06-23 04:30:35.408 174 11431.80 -16.76 57020.08 88888.00 2018-06-23 04:30:35.908 174 11431.69 -17.10 57018.77 88888.00 2018-06-23 04:30:36.408 174 11431.55 -17.39 57017.54 88888.00 2018-06-23 04:30:36.908 174 11431.29 -17.64 57016.35 88888.00 2018-06-23 04:30:37.408 174 11431.13 -17.91 57015.16 88888.00 2018-06-23 04:30:37.908 174 11430.89 -18.18 57014.03 88888.00 2018-06-23 04:30:38.908 174 11430.35 -18.71 57011.91 88888.00 2018-06-23 04:30:39.408 174 11430.18 -19.05 57010.81 88888.00 2018-06-23 04:30:39.908 174 11429.90 -19.34 57009.65 88888.00 2018-06-23 04:30:40.408 174 11429.72 -19.64 57008.44 88888.00 2018-06-23 04:30:40.908 174 11429.54 -19.99 57007.21 88888.00 2018-06-23 04:30:41.408 174 11429.24 -20.34 57006.03 88888.00 2018-06-23 04:30:41.908 174 11429.08 -20.77 57004.84 88888.00 2018-06-23 04:30:42.408 174 11428.83 -21.15 57003.54 88888.00 2018-06-23 04:30:42.908 174 11428.40 -21.57 57002.26 88888.00 2018-06-23 04:30:43.408 174 11427.99 -22.03 57000.70 88888.00 2018-06-23 04:30:43.908 174 11427.62 -22.57 56998.99 88888.00 2018-06-23 04:30:44.408 174 11427.33 -23.12 56997.41 88888.00 2018-06-23 04:30:44.908 174 11427.14 -23.62 56995.74 88888.00 2018-06-23 04:30:45.408 174 11426.81 -24.14 56994.00 88888.00 2018-06-23 04:30:45.908 174 11426.41 -24.79 56992.02 88888.00 2018-06-23 04:30:46.408 174 11426.03 -25.59 56990.07 88888.00 2018-06-23 04:30:46.908 174 11425.80 -26.44 56987.63 88888.00 2018-06-23 04:30:47.408 174 11425.69 -27.25 56985.12 88888.00 2018-06-23 04:30:47.908 174 11425.49 -28.08 56982.68 88888.00 2018-06-23 04:30:48.408 174 11425.40 -28.97 56980.08 88888.00 2018-06-23 04:30:48.908 174 11425.31 -29.85 56977.38 88888.00 2018-06-23 04:30:49.408 174 11425.15 -30.68 56974.70 88888.00 2018-06-23 04:30:49.908 174 11425.15 -31.42 56972.01 88888.00 2018-06-23 04:30:50.408 174 11425.12 -32.23 56969.17 88888.00 2018-06-23 04:30:50.908 174 11424.91 -33.09 56966.20 88888.00 2018-06-23 04:30:51.408 174 11424.79 -33.96 56963.23 88888.00 2018-06-23 04:30:51.908 174 11424.78 -34.85 56960.18 88888.00 2018-06-23 04:30:52.408 174 11424.67 -35.73 56957.10 88888.00 2018-06-23 04:30:52.908 174 11424.54 -36.62 56954.02 88888.00 2018-06-23 04:30:53.408 174 11424.40 -37.56 56950.95 88888.00 2018-06-23 04:30:53.908 174 11424.30 -38.48 56947.98 88888.00 2018-06-23 04:30:54.408 174 11424.20 -39.34 56945.11 88888.00 2018-06-23 04:30:54.908 174 11424.25 -40.15 56942.14 88888.00 2018-06-23 04:30:55.408 174 11424.37 -40.96 56939.06 88888.00 2018-06-23 04:30:55.908 174 11424.55 -41.77 56936.00 88888.00 2018-06-23 04:30:56.408 174 11424.74 -42.63 56932.92 88888.00 2018-06-23 04:30:56.908 174 11424.89 -43.56 56929.82 88888.00 2018-06-23 04:30:57.408 174 11424.86 -44.43 56926.79 88888.00 2018-06-23 04:30:57.908 174 11424.87 -45.22 56923.58 88888.00 2018-06-23 04:30:58.408 174 11424.86 -46.06 56920.37 88888.00 2018-06-23 04:30:58.908 174 11424.69 -46.83 56917.21 88888.00 2018-06-23 04:30:59.408 174 11424.62 -47.55 56914.27 88888.00 2018-06-23 04:30:59.908 174 11424.48 -48.24 56911.41 88888.00 2018-06-23 04:31:00.408 174 11424.26 -48.94 56908.49 88888.00 2018-06-23 04:31:00.908 174 11424.17 -49.62 56905.56 88888.00 2018-06-23 04:31:01.408 174 11424.12 -50.33 56902.59 88888.00 2018-06-23 04:31:02.408 174 11423.73 -51.61 56896.83 88888.00 2018-06-23 04:31:02.908 174 11423.71 -52.31 56893.68 88888.00 2018-06-23 04:31:03.408 174 11423.61 -53.02 56890.46 88888.00 2018-06-23 04:31:03.908 174 11423.50 -53.68 56887.28 88888.00 2018-06-23 04:31:04.408 174 11423.42 -54.43 56884.10 88888.00 2018-06-23 04:31:04.908 174 11423.25 -55.16 56880.92 88888.00 2018-06-23 04:31:05.408 174 11422.97 -55.85 56877.64 88888.00 2018-06-23 04:31:05.908 174 11422.69 -56.57 56874.35 88888.00 2018-06-23 04:31:06.408 174 11422.39 -57.34 56871.07 88888.00 2018-06-23 04:31:06.908 174 11421.96 -58.15 56867.75 88888.00 2018-06-23 04:31:07.408 174 11421.68 -58.96 56864.45 88888.00 2018-06-23 04:31:07.908 174 11421.35 -59.74 56861.16 88888.00 2018-06-23 04:31:08.408 174 11420.97 -60.46 56858.01 88888.00 2018-06-23 04:31:08.908 174 11420.61 -61.13 56854.87 88888.00 2018-06-23 04:31:09.408 174 11420.16 -61.88 56851.78 88888.00 2018-06-23 04:31:09.908 174 11419.64 -62.59 56848.62 88888.00 2018-06-23 04:31:10.408 174 11419.09 -63.27 56845.53 88888.00 2018-06-23 04:31:10.908 174 11418.49 -63.95 56842.57 88888.00 2018-06-23 04:31:11.408 174 11417.86 -64.62 56839.56 88888.00 2018-06-23 04:31:11.908 174 11417.29 -65.29 56836.54 88888.00 2018-06-23 04:31:12.408 174 11416.65 -66.00 56833.56 88888.00 2018-06-23 04:31:12.908 174 11415.97 -66.72 56830.69 88888.00 2018-06-23 04:31:13.408 174 11415.23 -67.37 56827.82 88888.00 2018-06-23 04:31:13.908 174 11414.75 -68.11 56824.99 88888.00 2018-06-23 04:31:14.408 174 11414.28 -68.91 56822.17 88888.00 2018-06-23 04:31:14.908 174 11413.71 -69.73 56819.38 88888.00 2018-06-23 04:31:15.408 174 11413.31 -70.56 56816.70 88888.00 2018-06-23 04:31:15.908 174 11412.83 -71.42 56814.15 88888.00 2018-06-23 04:31:16.408 174 11412.44 -72.25 56811.73 88888.00 2018-06-23 04:31:16.908 174 11412.15 -73.06 56809.39 88888.00 2018-06-23 04:31:17.408 174 11411.80 -73.75 56807.18 88888.00 2018-06-23 04:31:17.908 174 11411.31 -74.35 56805.19 88888.00 2018-06-23 04:31:18.408 174 11410.89 -74.92 56803.36 88888.00 2018-06-23 04:31:18.908 174 11410.60 -75.57 56801.49 88888.00 2018-06-23 04:31:19.408 174 11410.19 -76.21 56799.61 88888.00 2018-06-23 04:31:19.908 174 11409.77 -76.80 56797.86 88888.00 2018-06-23 04:31:20.408 174 11409.49 -77.49 56796.03 88888.00 2018-06-23 04:31:20.908 174 11409.16 -78.17 56794.28 88888.00 2018-06-23 04:31:21.408 174 11408.89 -78.89 56792.54 88888.00 2018-06-23 04:31:21.908 174 11408.72 -79.65 56790.81 88888.00 2018-06-23 04:31:22.408 174 11408.51 -80.36 56789.12 88888.00 2018-06-23 04:31:22.908 174 11408.25 -81.02 56787.62 88888.00 2018-06-23 04:31:23.408 174 11408.11 -81.69 56786.13 88888.00 2018-06-23 04:31:23.908 174 11407.98 -82.43 56784.65 88888.00 2018-06-23 04:31:24.408 174 11407.83 -83.25 56783.33 88888.00 2018-06-23 04:31:24.908 174 11407.72 -84.01 56782.10 88888.00 2018-06-23 04:31:25.408 174 11407.54 -84.78 56780.90 88888.00 2018-06-23 04:31:25.908 174 11407.34 -85.53 56779.74 88888.00 2018-06-23 04:31:26.408 174 11407.15 -86.31 56778.55 88888.00 2018-06-23 04:31:26.908 174 11406.93 -87.02 56777.19 88888.00 2018-06-23 04:31:27.408 174 11406.68 -87.71 56775.82 88888.00 2018-06-23 04:31:27.908 174 11406.44 -88.39 56774.53 88888.00 2018-06-23 04:31:28.408 174 11406.27 -89.02 56773.28 88888.00 2018-06-23 04:31:28.908 174 11406.08 -89.65 56772.06 88888.00 2018-06-23 04:31:29.408 174 11405.91 -90.26 56770.82 88888.00 2018-06-23 04:31:29.908 174 11405.89 -90.88 56769.57 88888.00 2018-06-23 04:31:30.408 174 11405.83 -91.51 56768.37 88888.00 2018-06-23 04:31:30.908 174 11405.83 -92.19 56767.17 88888.00 2018-06-23 04:31:31.408 174 11405.85 -92.90 56765.88 88888.00 2018-06-23 04:31:31.908 174 11405.82 -93.62 56764.59 88888.00 2018-06-23 04:31:32.408 174 11405.68 -94.26 56763.44 88888.00 2018-06-23 04:31:32.908 174 11405.56 -94.84 56762.43 88888.00 2018-06-23 04:31:33.408 174 11405.37 -95.42 56761.47 88888.00 2018-06-23 04:31:33.908 174 11405.18 -95.97 56760.62 88888.00 2018-06-23 04:31:34.408 174 11405.09 -96.40 56759.97 88888.00 2018-06-23 04:31:34.908 174 11404.95 -96.86 56759.53 88888.00 2018-06-23 04:31:35.408 174 11404.81 -97.20 56759.28 88888.00 2018-06-23 04:31:35.908 174 11404.71 -97.47 56759.23 88888.00 2018-06-23 04:31:36.408 174 11404.62 -97.70 56759.33 88888.00 2018-06-23 04:31:36.908 174 11404.39 -97.90 56759.62 88888.00 2018-06-23 04:31:37.408 174 11404.24 -98.02 56760.01 88888.00 2018-06-23 04:31:37.908 174 11404.01 -98.15 56760.56 88888.00 2018-06-23 04:31:38.408 174 11403.68 -98.30 56761.05 88888.00 2018-06-23 04:31:38.908 174 11403.34 -98.34 56761.58 88888.00 2018-06-23 04:31:39.408 174 11403.07 -98.39 56762.21 88888.00 2018-06-23 04:31:39.908 174 11402.70 -98.48 56762.93 88888.00 2018-06-23 04:31:40.408 174 11402.33 -98.49 56763.90 88888.00 2018-06-23 04:31:40.908 174 11402.02 -98.45 56764.95 88888.00 2018-06-23 04:31:41.408 174 11401.73 -98.38 56766.07 88888.00 2018-06-23 04:31:41.908 174 11401.43 -98.25 56767.17 88888.00 2018-06-23 04:31:42.408 174 11401.19 -98.17 56768.38 88888.00 2018-06-23 04:31:42.908 174 11400.90 -98.12 56769.62 88888.00 2018-06-23 04:31:43.908 174 11400.41 -97.98 56772.12 88888.00 2018-06-23 04:31:44.408 174 11400.28 -97.89 56773.29 88888.00 2018-06-23 04:31:44.908 174 11400.05 -97.87 56774.32 88888.00 2018-06-23 04:31:45.408 174 11399.91 -97.78 56775.32 88888.00 2018-06-23 04:31:45.908 174 11399.86 -97.74 56776.43 88888.00 2018-06-23 04:31:46.408 174 11399.73 -97.67 56777.62 88888.00 2018-06-23 04:31:46.908 174 11399.72 -97.50 56778.83 88888.00 2018-06-23 04:31:47.408 174 11399.67 -97.43 56780.01 88888.00 2018-06-23 04:31:47.908 174 11399.66 -97.34 56781.28 88888.00 2018-06-23 04:31:48.408 174 11399.73 -97.16 56782.64 88888.00 2018-06-23 04:31:48.908 174 11399.91 -96.95 56784.01 88888.00 2018-06-23 04:31:49.408 174 11400.06 -96.72 56785.39 88888.00 2018-06-23 04:31:49.908 174 11400.19 -96.49 56786.73 88888.00 2018-06-23 04:31:50.408 174 11400.46 -96.34 56787.96 88888.00 2018-06-23 04:31:50.908 174 11400.60 -96.25 56789.14 88888.00 2018-06-23 04:31:51.408 174 11400.74 -96.14 56790.22 88888.00 2018-06-23 04:31:51.908 174 11400.89 -96.06 56791.23 88888.00 2018-06-23 04:31:52.408 174 11400.91 -96.06 56792.10 88888.00 2018-06-23 04:31:52.908 174 11400.85 -96.10 56792.79 88888.00 2018-06-23 04:31:53.408 174 11400.77 -96.14 56793.38 88888.00 2018-06-23 04:31:53.908 174 11400.67 -96.27 56793.85 88888.00 2018-06-23 04:31:54.408 174 11400.50 -96.40 56794.17 88888.00 2018-06-23 04:31:54.908 174 11400.35 -96.52 56794.46 88888.00 2018-06-23 04:31:55.408 174 11400.15 -96.75 56794.72 88888.00 2018-06-23 04:31:55.908 174 11399.97 -97.01 56794.97 88888.00 2018-06-23 04:31:56.408 174 11399.99 -97.27 56795.17 88888.00 2018-06-23 04:31:56.908 174 11399.98 -97.57 56795.27 88888.00 2018-06-23 04:31:57.408 174 11399.86 -97.90 56795.33 88888.00 2018-06-23 04:31:57.908 174 11399.80 -98.23 56795.49 88888.00 2018-06-23 04:31:58.408 174 11399.77 -98.62 56795.65 88888.00 2018-06-23 04:31:58.908 174 11399.62 -99.02 56795.69 88888.00 2018-06-23 04:31:59.408 174 11399.38 -99.45 56795.69 88888.00 2018-06-23 04:31:59.908 174 11399.20 -99.84 56795.68 88888.00 2018-06-23 04:32:00.408 174 11399.04 -100.25 56795.72 88888.00 2018-06-23 04:32:00.908 174 11398.75 -100.70 56795.68 88888.00 2018-06-23 04:32:01.408 174 11398.51 -101.22 56795.66 88888.00 2018-06-23 04:32:01.908 174 11398.28 -101.79 56795.63 88888.00 2018-06-23 04:32:02.408 174 11398.04 -102.39 56795.61 88888.00 2018-06-23 04:32:02.908 174 11397.92 -103.04 56795.66 88888.00 2018-06-23 04:32:03.408 174 11397.78 -103.67 56795.76 88888.00 2018-06-23 04:32:03.908 174 11397.57 -104.33 56796.07 88888.00 2018-06-23 04:32:04.408 174 11397.38 -104.96 56796.55 88888.00 2018-06-23 04:32:04.908 174 11397.22 -105.58 56797.13 88888.00 2018-06-23 04:32:05.408 174 11396.99 -106.19 56797.87 88888.00 2018-06-23 04:32:05.908 174 11396.79 -106.75 56798.69 88888.00 2018-06-23 04:32:06.408 174 11396.58 -107.39 56799.58 88888.00 2018-06-23 04:32:06.908 174 11396.23 -108.02 56800.47 88888.00 2018-06-23 04:32:07.408 174 11395.83 -108.59 56801.31 88888.00 2018-06-23 04:32:07.908 174 11395.62 -109.14 56802.15 88888.00 2018-06-23 04:32:08.408 174 11395.39 -109.66 56802.88 88888.00 2018-06-23 04:32:08.908 174 11395.01 -110.21 56803.42 88888.00 2018-06-23 04:32:09.408 174 11394.70 -110.76 56803.87 88888.00 2018-06-23 04:32:09.908 174 11394.42 -111.28 56804.27 88888.00 2018-06-23 04:32:10.408 174 11394.15 -111.75 56804.63 88888.00 2018-06-23 04:32:10.908 174 11394.07 -112.26 56805.00 88888.00 2018-06-23 04:32:11.408 174 11393.93 -112.80 56805.42 88888.00 2018-06-23 04:32:11.908 174 11393.78 -113.21 56805.77 88888.00 2018-06-23 04:32:12.408 174 11393.78 -113.63 56806.22 88888.00 2018-06-23 04:32:12.908 174 11393.64 -114.11 56806.69 88888.00 2018-06-23 04:32:13.408 174 11393.43 -114.57 56807.09 88888.00 2018-06-23 04:32:13.908 174 11393.26 -115.02 56807.63 88888.00 2018-06-23 04:32:14.408 174 11393.19 -115.51 56808.08 88888.00 2018-06-23 04:32:15.408 174 11392.84 -116.47 56808.78 88888.00 2018-06-23 04:32:15.908 174 11392.70 -116.99 56809.13 88888.00 2018-06-23 04:32:16.408 174 11392.50 -117.50 56809.47 88888.00 2018-06-23 04:32:16.908 174 11392.36 -117.96 56809.87 88888.00 2018-06-23 04:32:17.408 174 11392.28 -118.37 56810.37 88888.00 2018-06-23 04:32:17.908 174 11392.09 -118.70 56811.08 88888.00 2018-06-23 04:32:18.408 174 11391.93 -118.94 56811.83 88888.00 2018-06-23 04:32:18.908 174 11391.89 -119.20 56812.62 88888.00 2018-06-23 04:32:19.408 174 11391.73 -119.53 56813.44 88888.00 2018-06-23 04:32:19.908 174 11391.52 -119.74 56814.26 88888.00 2018-06-23 04:32:20.408 174 11391.38 -119.95 56815.10 88888.00 2018-06-23 04:32:20.908 174 11391.21 -120.15 56815.89 88888.00 2018-06-23 04:32:21.408 174 11391.02 -120.39 56816.62 88888.00 2018-06-23 04:32:21.908 174 11390.95 -120.67 56817.38 88888.00 2018-06-23 04:32:22.408 174 11390.87 -120.91 56818.15 88888.00 2018-06-23 04:32:22.908 174 11390.70 -121.14 56818.93 88888.00 2018-06-23 04:32:23.408 174 11390.66 -121.37 56819.83 88888.00 2018-06-23 04:32:23.908 174 11390.56 -121.62 56820.74 88888.00 2018-06-23 04:32:24.408 174 11390.50 -121.85 56821.61 88888.00 2018-06-23 04:32:24.908 174 11390.52 -122.04 56822.50 88888.00 2018-06-23 04:32:25.408 174 11390.50 -122.19 56823.27 88888.00 2018-06-23 04:32:25.908 174 11390.43 -122.34 56823.87 88888.00 2018-06-23 04:32:26.408 174 11390.29 -122.53 56824.34 88888.00 2018-06-23 04:32:26.908 174 11390.08 -122.75 56824.64 88888.00 2018-06-23 04:32:27.408 174 11389.82 -122.99 56824.87 88888.00 2018-06-23 04:32:27.908 174 11389.47 -123.18 56825.08 88888.00 2018-06-23 04:32:28.408 174 11389.16 -123.40 56825.26 88888.00 2018-06-23 04:32:28.908 174 11388.73 -123.66 56825.46 88888.00 2018-06-23 04:32:29.408 174 11388.20 -123.86 56825.82 88888.00 2018-06-23 04:32:29.908 174 11387.65 -124.04 56826.29 88888.00 2018-06-23 04:32:30.408 174 11386.93 -124.20 56826.94 88888.00 2018-06-23 04:32:30.908 174 11386.19 -124.38 56827.68 88888.00 2018-06-23 04:32:31.408 174 11385.48 -124.61 56828.59 88888.00 2018-06-23 04:32:31.908 174 11384.64 -124.84 56829.54 88888.00 2018-06-23 04:32:32.408 174 11383.68 -125.12 56830.45 88888.00 2018-06-23 04:32:32.908 174 11382.60 -125.38 56831.44 88888.00 2018-06-23 04:32:33.408 174 11381.38 -125.70 56832.58 88888.00 2018-06-23 04:32:33.908 174 11380.11 -125.98 56833.68 88888.00 2018-06-23 04:32:34.408 174 11378.93 -126.24 56834.77 88888.00 2018-06-23 04:32:34.908 174 11377.87 -126.41 56835.96 88888.00 2018-06-23 04:32:35.409 174 11376.79 -126.55 56837.15 88888.00 2018-06-23 04:32:35.909 174 11375.75 -126.64 56838.48 88888.00 2018-06-23 04:32:36.409 174 11374.86 -126.71 56839.84 88888.00 2018-06-23 04:32:36.909 174 11373.95 -126.75 56841.26 88888.00 2018-06-23 04:32:37.409 174 11373.14 -126.75 56842.83 88888.00 2018-06-23 04:32:37.909 174 11372.43 -126.85 56844.37 88888.00 2018-06-23 04:32:38.409 174 11371.83 -126.95 56845.71 88888.00 2018-06-23 04:32:38.909 174 11371.29 -127.09 56846.89 88888.00 2018-06-23 04:32:39.409 174 11370.89 -127.26 56847.85 88888.00 2018-06-23 04:32:39.909 174 11370.53 -127.43 56848.67 88888.00 2018-06-23 04:32:40.409 174 11370.23 -127.60 56849.51 88888.00 2018-06-23 04:32:40.909 174 11370.03 -127.71 56850.22 88888.00 2018-06-23 04:32:41.409 174 11369.91 -127.78 56850.74 88888.00 2018-06-23 04:32:41.909 174 11369.84 -127.85 56851.25 88888.00 2018-06-23 04:32:42.409 174 11369.92 -127.83 56851.73 88888.00 2018-06-23 04:32:42.909 174 11370.10 -127.82 56852.29 88888.00 2018-06-23 04:32:43.409 174 11370.25 -127.77 56853.05 88888.00 2018-06-23 04:32:43.909 174 11370.46 -127.71 56853.91 88888.00 2018-06-23 04:32:44.409 174 11370.66 -127.70 56854.95 88888.00 2018-06-23 04:32:44.909 174 11370.81 -127.68 56855.88 88888.00 2018-06-23 04:32:45.409 174 11371.06 -127.58 56856.77 88888.00 2018-06-23 04:32:45.909 174 11371.39 -127.50 56857.60 88888.00 2018-06-23 04:32:46.409 174 11371.71 -127.50 56858.27 88888.00 2018-06-23 04:32:46.909 174 11372.03 -127.51 56858.95 88888.00 2018-06-23 04:32:47.409 174 11372.40 -127.46 56859.49 88888.00 2018-06-23 04:32:47.909 174 11372.77 -127.43 56860.06 88888.00 2018-06-23 04:32:48.409 174 11373.22 -127.41 56860.54 88888.00 2018-06-23 04:32:48.909 174 11373.71 -127.41 56861.09 88888.00 2018-06-23 04:32:49.409 174 11374.25 -127.36 56861.70 88888.00 2018-06-23 04:32:49.909 174 11374.58 -127.26 56862.40 88888.00 2018-06-23 04:32:50.409 174 11374.95 -127.16 56863.13 88888.00 2018-06-23 04:32:50.909 174 11375.25 -127.03 56863.78 88888.00 2018-06-23 04:32:51.409 174 11375.28 -126.94 56864.36 88888.00 2018-06-23 04:32:51.909 174 11375.27 -126.80 56864.86 88888.00 2018-06-23 04:32:52.409 174 11375.16 -126.65 56865.36 88888.00 2018-06-23 04:32:52.909 174 11374.89 -126.47 56865.71 88888.00 2018-06-23 04:32:53.409 174 11374.57 -126.27 56865.97 88888.00 2018-06-23 04:32:53.909 174 11374.32 -126.07 56866.28 88888.00 2018-06-23 04:32:54.409 174 11373.95 -125.92 56866.58 88888.00 2018-06-23 04:32:54.909 174 11373.65 -125.71 56866.92 88888.00 2018-06-23 04:32:55.409 174 11373.43 -125.49 56867.43 88888.00 2018-06-23 04:32:55.909 174 11373.17 -125.22 56867.99 88888.00 2018-06-23 04:32:56.909 174 11372.80 -124.55 56869.27 88888.00 2018-06-23 04:32:57.409 174 11372.66 -124.20 56870.17 88888.00 2018-06-23 04:32:57.909 174 11372.48 -123.82 56871.09 88888.00 2018-06-23 04:32:58.409 174 11372.33 -123.42 56871.93 88888.00 2018-06-23 04:32:58.909 174 11372.15 -123.02 56872.68 88888.00 2018-06-23 04:32:59.409 174 11371.82 -122.63 56873.25 88888.00 2018-06-23 04:32:59.909 174 11371.49 -122.22 56873.67 88888.00 2018-06-23 04:33:00.409 174 11371.17 -121.85 56873.90 88888.00 2018-06-23 04:33:00.909 174 11370.82 -121.55 56874.10 88888.00 2018-06-23 04:33:01.409 174 11370.57 -121.21 56874.22 88888.00 2018-06-23 04:33:01.909 174 11370.45 -120.89 56874.38 88888.00 2018-06-23 04:33:02.409 174 11370.19 -120.56 56874.61 88888.00 2018-06-23 04:33:02.909 174 11370.13 -120.19 56874.73 88888.00 2018-06-23 04:33:03.409 174 11370.11 -119.82 56874.92 88888.00 2018-06-23 04:33:03.909 174 11370.03 -119.51 56875.19 88888.00 2018-06-23 04:33:04.909 174 11369.93 -118.87 56875.94 88888.00 2018-06-23 04:33:05.409 174 11369.90 -118.55 56876.50 88888.00 2018-06-23 04:33:05.909 174 11369.77 -118.14 56877.31 88888.00 2018-06-23 04:33:06.409 174 11369.75 -117.71 56878.25 88888.00 2018-06-23 04:33:06.909 174 11369.71 -117.28 56879.28 88888.00 2018-06-23 04:33:07.409 174 11369.55 -116.80 56880.51 88888.00 2018-06-23 04:33:07.909 174 11369.39 -116.32 56881.83 88888.00 2018-06-23 04:33:08.409 174 11369.18 -115.80 56883.13 88888.00 2018-06-23 04:33:08.909 174 11368.92 -115.28 56884.61 88888.00 2018-06-23 04:33:09.409 174 11368.61 -114.67 56886.00 88888.00 2018-06-23 04:33:09.909 174 11368.30 -114.03 56887.30 88888.00 2018-06-23 04:33:10.409 174 11368.02 -113.46 56888.68 88888.00 2018-06-23 04:33:10.909 174 11367.81 -112.90 56890.11 88888.00 2018-06-23 04:33:11.409 174 11367.61 -112.38 56891.57 88888.00 2018-06-23 04:33:11.909 174 11367.32 -111.85 56893.00 88888.00 2018-06-23 04:33:12.409 174 11367.07 -111.22 56894.53 88888.00 2018-06-23 04:33:12.909 174 11366.93 -110.56 56896.00 88888.00 2018-06-23 04:33:13.409 174 11366.76 -109.98 56897.51 88888.00 2018-06-23 04:33:13.909 174 11366.57 -109.40 56899.11 88888.00 2018-06-23 04:33:14.909 174 11366.26 -108.16 56902.59 88888.00 2018-06-23 04:33:15.409 174 11366.06 -107.49 56904.39 88888.00 2018-06-23 04:33:15.909 174 11365.92 -106.81 56906.25 88888.00 2018-06-23 04:33:16.409 174 11365.78 -106.18 56908.18 88888.00 2018-06-23 04:33:16.909 174 11365.60 -105.49 56910.15 88888.00 2018-06-23 04:33:17.409 174 11365.59 -104.81 56912.15 88888.00 2018-06-23 04:33:17.909 174 11365.55 -104.17 56914.00 88888.00 2018-06-23 04:33:18.409 174 11365.55 -103.59 56915.68 88888.00 2018-06-23 04:33:18.909 174 11365.64 -103.05 56917.17 88888.00 2018-06-23 04:33:19.409 174 11365.82 -102.59 56918.50 88888.00 2018-06-23 04:33:19.909 174 11365.98 -102.18 56919.68 88888.00 2018-06-23 04:33:20.409 174 11366.22 -101.81 56920.85 88888.00 2018-06-23 04:33:20.909 174 11366.49 -101.47 56921.96 88888.00 2018-06-23 04:33:21.409 174 11366.69 -101.20 56922.99 88888.00 2018-06-23 04:33:21.909 174 11366.87 -100.90 56924.04 88888.00 2018-06-23 04:33:22.409 174 11367.18 -100.62 56925.11 88888.00 2018-06-23 04:33:22.909 174 11367.33 -100.40 56926.15 88888.00 2018-06-23 04:33:23.409 174 11367.48 -100.21 56927.17 88888.00 2018-06-23 04:33:23.909 174 11367.68 -99.98 56928.11 88888.00 2018-06-23 04:33:24.409 174 11367.82 -99.82 56928.94 88888.00 2018-06-23 04:33:24.909 174 11367.88 -99.66 56929.70 88888.00 2018-06-23 04:33:25.409 174 11367.98 -99.43 56930.40 88888.00 2018-06-23 04:33:25.909 174 11367.98 -99.13 56931.10 88888.00 2018-06-23 04:33:26.409 174 11367.93 -98.78 56931.82 88888.00 2018-06-23 04:33:26.909 174 11367.89 -98.50 56932.47 88888.00 2018-06-23 04:33:27.409 174 11367.83 -98.17 56933.16 88888.00 2018-06-23 04:33:27.909 174 11367.87 -97.81 56933.86 88888.00 2018-06-23 04:33:28.409 174 11368.01 -97.36 56934.61 88888.00 2018-06-23 04:33:28.909 174 11368.14 -96.99 56935.36 88888.00 2018-06-23 04:33:29.409 174 11368.26 -96.65 56936.11 88888.00 2018-06-23 04:33:29.909 174 11368.39 -96.32 56936.90 88888.00 2018-06-23 04:33:30.409 174 11368.45 -96.05 56937.58 88888.00 2018-06-23 04:33:30.909 174 11368.43 -95.87 56938.18 88888.00 2018-06-23 04:33:31.409 174 11368.42 -95.71 56938.72 88888.00 2018-06-23 04:33:31.909 174 11368.47 -95.52 56939.30 88888.00 2018-06-23 04:33:32.409 174 11368.43 -95.33 56940.01 88888.00 2018-06-23 04:33:32.909 174 11368.43 -95.10 56940.73 88888.00 2018-06-23 04:33:33.409 174 11368.53 -94.87 56941.39 88888.00 2018-06-23 04:33:33.909 174 11368.50 -94.62 56942.05 88888.00 2018-06-23 04:33:34.409 174 11368.51 -94.30 56942.72 88888.00 2018-06-23 04:33:34.909 174 11368.51 -93.99 56943.31 88888.00 2018-06-23 04:33:35.409 174 11368.42 -93.72 56943.95 88888.00 2018-06-23 04:33:35.909 174 11368.29 -93.42 56944.66 88888.00 2018-06-23 04:33:36.409 174 11368.15 -93.09 56945.44 88888.00 2018-06-23 04:33:36.909 174 11368.09 -92.79 56946.17 88888.00 2018-06-23 04:33:37.409 174 11367.89 -92.56 56946.84 88888.00 2018-06-23 04:33:37.909 174 11367.74 -92.17 56947.53 88888.00 2018-06-23 04:33:38.409 174 11367.75 -91.84 56948.28 88888.00 2018-06-23 04:33:38.909 174 11367.67 -91.55 56949.01 88888.00 2018-06-23 04:33:39.409 174 11367.59 -91.20 56949.67 88888.00 2018-06-23 04:33:39.909 174 11367.58 -90.89 56950.28 88888.00 2018-06-23 04:33:40.409 174 11367.44 -90.60 56950.87 88888.00 2018-06-23 04:33:40.909 174 11367.28 -90.26 56951.46 88888.00 2018-06-23 04:33:41.409 174 11367.12 -89.88 56952.21 88888.00 2018-06-23 04:33:41.909 174 11366.73 -89.53 56952.88 88888.00 2018-06-23 04:33:42.409 174 11366.33 -89.23 56953.55 88888.00 2018-06-23 04:33:42.909 174 11366.10 -88.91 56954.19 88888.00 2018-06-23 04:33:43.409 174 11365.80 -88.55 56954.80 88888.00 2018-06-23 04:33:43.909 174 11365.51 -88.17 56955.37 88888.00 2018-06-23 04:33:44.409 174 11365.27 -87.74 56955.86 88888.00 2018-06-23 04:33:44.909 174 11365.04 -87.34 56956.38 88888.00 2018-06-23 04:33:45.409 174 11364.87 -86.92 56956.78 88888.00 2018-06-23 04:33:45.909 174 11364.66 -86.54 56957.18 88888.00 2018-06-23 04:33:46.409 174 11364.47 -86.18 56957.54 88888.00 2018-06-23 04:33:46.909 174 11364.26 -85.78 56957.89 88888.00 2018-06-23 04:33:47.409 174 11364.06 -85.38 56958.21 88888.00 2018-06-23 04:33:48.409 174 11363.77 -84.69 56958.78 88888.00 2018-06-23 04:33:48.909 174 11363.53 -84.31 56959.11 88888.00 2018-06-23 04:33:49.409 174 11363.31 -83.94 56959.39 88888.00 2018-06-23 04:33:49.909 174 11363.00 -83.61 56959.54 88888.00 2018-06-23 04:33:50.409 174 11362.69 -83.32 56959.70 88888.00 2018-06-23 04:33:50.909 174 11362.40 -83.08 56959.79 88888.00 2018-06-23 04:33:51.409 174 11362.09 -82.90 56959.86 88888.00 2018-06-23 04:33:51.909 174 11361.82 -82.65 56959.97 88888.00 2018-06-23 04:33:52.409 174 11361.68 -82.44 56960.11 88888.00 2018-06-23 04:33:52.909 174 11361.51 -82.29 56960.26 88888.00 2018-06-23 04:33:53.409 174 11361.45 -82.13 56960.44 88888.00 2018-06-23 04:33:53.909 174 11361.57 -81.95 56960.68 88888.00 2018-06-23 04:33:54.409 174 11361.59 -81.79 56961.01 88888.00 2018-06-23 04:33:54.909 174 11361.58 -81.63 56961.20 88888.00 2018-06-23 04:33:55.409 174 11361.63 -81.50 56961.45 88888.00 2018-06-23 04:33:55.909 174 11361.73 -81.38 56961.71 88888.00 2018-06-23 04:33:56.409 174 11361.83 -81.22 56961.98 88888.00 2018-06-23 04:33:56.909 174 11361.93 -81.08 56962.14 88888.00 2018-06-23 04:33:57.409 174 11361.99 -81.00 56962.18 88888.00 2018-06-23 04:33:57.909 174 11362.04 -80.93 56962.25 88888.00 2018-06-23 04:33:58.409 174 11362.11 -80.88 56962.36 88888.00 2018-06-23 04:33:58.909 174 11362.18 -80.80 56962.40 88888.00 2018-06-23 04:33:59.409 174 11362.14 -80.67 56962.50 88888.00 2018-06-23 04:33:59.909 174 11362.28 -80.53 56962.70 88888.00 2018-06-23 04:34:00.409 174 11362.37 -80.38 56962.88 88888.00 2018-06-23 04:34:00.909 174 11362.51 -80.22 56963.18 88888.00 2018-06-23 04:34:01.409 174 11362.70 -79.99 56963.49 88888.00 2018-06-23 04:34:01.909 174 11363.00 -79.78 56963.79 88888.00 2018-06-23 04:34:02.409 174 11363.25 -79.61 56964.15 88888.00 2018-06-23 04:34:02.909 174 11363.46 -79.48 56964.54 88888.00 2018-06-23 04:34:03.409 174 11363.73 -79.39 56964.85 88888.00 2018-06-23 04:34:03.909 174 11363.92 -79.30 56965.06 88888.00 2018-06-23 04:34:04.409 174 11364.08 -79.23 56965.22 88888.00 2018-06-23 04:34:04.909 174 11364.37 -79.14 56965.35 88888.00 2018-06-23 04:34:05.409 174 11364.62 -79.12 56965.50 88888.00 2018-06-23 04:34:05.909 174 11364.75 -79.11 56965.64 88888.00 2018-06-23 04:34:06.409 174 11364.90 -79.06 56965.84 88888.00 2018-06-23 04:34:06.909 174 11365.05 -79.03 56966.02 88888.00 2018-06-23 04:34:07.409 174 11365.15 -79.00 56966.21 88888.00 2018-06-23 04:34:07.909 174 11365.24 -78.93 56966.38 88888.00 2018-06-23 04:34:08.409 174 11365.39 -78.90 56966.60 88888.00 2018-06-23 04:34:08.909 174 11365.51 -78.85 56966.85 88888.00 2018-06-23 04:34:09.409 174 11365.58 -78.77 56966.99 88888.00 2018-06-23 04:34:09.909 174 11365.67 -78.72 56967.16 88888.00 2018-06-23 04:34:10.409 174 11365.75 -78.65 56967.37 88888.00 2018-06-23 04:34:10.909 174 11365.80 -78.60 56967.62 88888.00 2018-06-23 04:34:11.409 174 11365.83 -78.57 56967.89 88888.00 2018-06-23 04:34:11.909 174 11365.86 -78.66 56968.13 88888.00 2018-06-23 04:34:12.409 174 11365.92 -78.37 56968.33 88888.00 2018-06-23 04:34:12.909 174 11366.09 -78.22 56968.52 88888.00 2018-06-23 04:34:13.409 174 11366.21 -78.12 56968.79 88888.00 2018-06-23 04:34:13.909 174 11366.21 -77.90 56969.06 88888.00 2018-06-23 04:34:14.409 174 11366.26 -77.73 56969.44 88888.00 2018-06-23 04:34:14.909 174 11366.27 -77.56 56969.79 88888.00 2018-06-23 04:34:15.409 174 11366.21 -77.35 56970.14 88888.00 2018-06-23 04:34:15.909 174 11366.33 -77.09 56970.58 88888.00 2018-06-23 04:34:16.409 174 11366.40 -76.85 56971.02 88888.00 2018-06-23 04:34:16.909 174 11366.36 -76.65 56971.56 88888.00 2018-06-23 04:34:17.409 174 11366.36 -76.40 56972.09 88888.00 2018-06-23 04:34:17.909 174 11366.37 -76.13 56972.54 88888.00 2018-06-23 04:34:18.409 174 11366.30 -75.92 56973.10 88888.00 2018-06-23 04:34:18.909 174 11366.22 -75.70 56973.71 88888.00 2018-06-23 04:34:19.409 174 11366.22 -75.47 56974.29 88888.00 2018-06-23 04:34:19.909 174 11366.15 -75.26 56974.77 88888.00 2018-06-23 04:34:20.409 174 11366.16 -75.04 56975.32 88888.00 2018-06-23 04:34:20.909 174 11366.28 -74.79 56975.75 88888.00 2018-06-23 04:34:21.409 174 11366.34 -74.55 56976.14 88888.00 2018-06-23 04:34:21.909 174 11366.42 -74.35 56976.44 88888.00 2018-06-23 04:34:22.409 174 11366.62 -74.11 56976.73 88888.00 2018-06-23 04:34:22.909 174 11366.78 -73.92 56977.05 88888.00 2018-06-23 04:34:23.409 174 11366.93 -73.67 56977.29 88888.00 2018-06-23 04:34:23.909 174 11367.18 -73.40 56977.59 88888.00 2018-06-23 04:34:24.409 174 11367.39 -73.20 56977.93 88888.00 2018-06-23 04:34:24.909 174 11367.54 -72.98 56978.20 88888.00 2018-06-23 04:34:25.409 174 11367.75 -72.71 56978.47 88888.00 2018-06-23 04:34:25.909 174 11367.86 -72.50 56978.77 88888.00 2018-06-23 04:34:26.409 174 11367.91 -72.27 56979.05 88888.00 2018-06-23 04:34:26.909 174 11368.09 -72.00 56979.32 88888.00 2018-06-23 04:34:27.409 174 11368.32 -71.78 56979.47 88888.00 2018-06-23 04:34:27.909 174 11368.39 -71.61 56979.57 88888.00 2018-06-23 04:34:28.409 174 11368.50 -71.43 56979.71 88888.00 2018-06-23 04:34:28.909 174 11368.67 -71.31 56979.79 88888.00 2018-06-23 04:34:30.410 174 11369.02 -70.97 56979.86 88888.00 2018-06-23 04:34:30.910 174 11369.18 -70.88 56979.77 88888.00 2018-06-23 04:34:31.410 174 11369.30 -70.77 56979.80 88888.00 2018-06-23 04:34:31.910 174 11369.51 -70.73 56979.76 88888.00 2018-06-23 04:34:32.410 174 11369.63 -70.68 56979.80 88888.00 2018-06-23 04:34:32.910 174 11369.71 -70.61 56979.86 88888.00 2018-06-23 04:34:33.410 174 11369.84 -70.52 56980.01 88888.00 2018-06-23 04:34:33.910 174 11369.88 -70.46 56980.15 88888.00 2018-06-23 04:34:34.410 174 11369.91 -70.40 56980.31 88888.00 2018-06-23 04:34:34.910 174 11370.02 -70.32 56980.47 88888.00 2018-06-23 04:34:35.410 174 11370.16 -70.21 56980.61 88888.00 2018-06-23 04:34:35.910 174 11370.22 -70.16 56980.71 88888.00 2018-06-23 04:34:36.410 174 11370.27 -70.08 56980.78 88888.00 2018-06-23 04:34:36.910 174 11370.31 -70.02 56980.82 88888.00 2018-06-23 04:34:37.410 174 11370.24 -69.93 56980.84 88888.00 2018-06-23 04:34:37.910 174 11370.27 -69.80 56980.84 88888.00 2018-06-23 04:34:38.410 174 11370.38 -69.75 56980.78 88888.00 2018-06-23 04:34:38.910 174 11370.38 -69.72 56980.77 88888.00 2018-06-23 04:34:39.410 174 11370.48 -69.61 56980.77 88888.00 2018-06-23 04:34:39.910 174 11370.60 -69.53 56980.82 88888.00 2018-06-23 04:34:40.410 174 11370.58 -69.39 56980.86 88888.00 2018-06-23 04:34:40.910 174 11370.53 -69.25 56980.92 88888.00 2018-06-23 04:34:41.410 174 11370.60 -69.06 56981.02 88888.00 2018-06-23 04:34:41.910 174 11370.59 -68.89 56981.15 88888.00 2018-06-23 04:34:42.410 174 11370.45 -68.69 56981.34 88888.00 2018-06-23 04:34:42.910 174 11370.40 -68.49 56981.55 88888.00 2018-06-23 04:34:43.410 174 11370.33 -68.34 56981.68 88888.00 2018-06-23 04:34:43.910 174 11370.16 -68.18 56981.81 88888.00 2018-06-23 04:34:44.410 174 11370.09 -68.01 56981.76 88888.00 2018-06-23 04:34:44.910 174 11369.96 -67.85 56981.70 88888.00 2018-06-23 04:34:45.410 174 11369.78 -67.74 56981.63 88888.00 2018-06-23 04:34:45.910 174 11369.64 -67.56 56981.57 88888.00 2018-06-23 04:34:46.410 174 11369.56 -67.39 56981.49 88888.00 2018-06-23 04:34:46.910 174 11369.46 -67.22 56981.43 88888.00 2018-06-23 04:34:47.410 174 11369.35 -67.00 56981.37 88888.00 2018-06-23 04:34:47.910 174 11369.22 -66.85 56981.30 88888.00 2018-06-23 04:34:48.410 174 11369.05 -66.69 56981.33 88888.00 2018-06-23 04:34:48.910 174 11368.98 -66.52 56981.36 88888.00 2018-06-23 04:34:49.410 174 11368.97 -66.37 56981.48 88888.00 2018-06-23 04:34:49.910 174 11368.80 -66.21 56981.66 88888.00 2018-06-23 04:34:50.410 174 11368.74 -66.03 56981.83 88888.00 2018-06-23 04:34:50.910 174 11368.73 -65.85 56982.14 88888.00 2018-06-23 04:34:51.410 174 11368.63 -65.65 56982.51 88888.00 2018-06-23 04:34:51.910 174 11368.51 -65.43 56982.89 88888.00 2018-06-23 04:34:52.410 174 11368.46 -65.23 56983.20 88888.00 2018-06-23 04:34:52.910 174 11368.44 -65.09 56983.48 88888.00 2018-06-23 04:34:53.410 174 11368.43 -64.98 56983.69 88888.00 2018-06-23 04:34:53.910 174 11368.44 -64.87 56983.87 88888.00 2018-06-23 04:34:54.410 174 11368.40 -64.72 56984.01 88888.00 2018-06-23 04:34:54.910 174 11368.39 -64.53 56984.20 88888.00 2018-06-23 04:34:55.410 174 11368.43 -64.40 56984.39 88888.00 2018-06-23 04:34:55.910 174 11368.38 -64.31 56984.51 88888.00 2018-06-23 04:34:56.410 174 11368.35 -64.22 56984.62 88888.00 2018-06-23 04:34:56.910 174 11368.39 -64.08 56984.81 88888.00 2018-06-23 04:34:57.410 174 11368.43 -63.93 56984.86 88888.00 2018-06-23 04:34:57.910 174 11368.39 -63.80 56985.03 88888.00 2018-06-23 04:34:58.410 174 11368.46 -63.65 56985.27 88888.00 2018-06-23 04:34:58.910 174 11368.56 -63.47 56985.57 88888.00 2018-06-23 04:34:59.410 174 11368.60 -63.32 56985.96 88888.00 2018-06-23 04:34:59.910 174 11368.71 -63.12 56986.43 88888.00 2018-06-23 04:35:00.410 174 11368.87 -62.87 56986.85 88888.00 2018-06-23 04:35:00.910 174 11368.97 -62.57 56987.28 88888.00 2018-06-23 04:35:01.410 174 11369.12 -62.29 56987.82 88888.00 2018-06-23 04:35:01.910 174 11369.33 -61.97 56988.31 88888.00 2018-06-23 04:35:02.410 174 11369.44 -61.71 56988.99 88888.00 2018-06-23 04:35:02.910 174 11369.57 -61.35 56989.68 88888.00 2018-06-23 04:35:03.410 174 11369.81 -60.95 56990.38 88888.00 2018-06-23 04:35:03.910 174 11369.96 -60.66 56991.12 88888.00 2018-06-23 04:35:04.410 174 11370.09 -60.28 56991.94 88888.00 2018-06-23 04:35:04.910 174 11370.26 -59.91 56992.76 88888.00 2018-06-23 04:35:05.410 174 11370.45 -59.58 56993.51 88888.00 2018-06-23 04:35:05.910 174 11370.58 -59.19 56994.21 88888.00 2018-06-23 04:35:06.410 174 11370.78 -58.82 56994.85 88888.00 2018-06-23 04:35:06.910 174 11370.94 -58.48 56995.40 88888.00 2018-06-23 04:35:07.410 174 11371.04 -58.14 56995.85 88888.00 2018-06-23 04:35:07.910 174 11371.16 -57.82 56996.25 88888.00 2018-06-23 04:35:08.410 174 11371.29 -57.58 56996.65 88888.00 2018-06-23 04:35:08.910 174 11371.35 -57.33 56996.98 88888.00 2018-06-23 04:35:09.410 174 11371.38 -57.03 56997.27 88888.00 2018-06-23 04:35:09.910 174 11371.47 -56.80 56997.57 88888.00 2018-06-23 04:35:10.410 174 11371.54 -56.60 56997.79 88888.00 2018-06-23 04:35:11.410 174 11371.82 -56.12 56998.18 88888.00 2018-06-23 04:35:11.910 174 11371.85 -55.84 56998.36 88888.00 2018-06-23 04:35:12.410 174 11371.96 -55.58 56998.50 88888.00 2018-06-23 04:35:12.910 174 11372.13 -55.40 56998.66 88888.00 2018-06-23 04:35:13.410 174 11372.18 -55.17 56998.69 88888.00 2018-06-23 04:35:13.910 174 11372.27 -54.97 56998.67 88888.00 2018-06-23 04:35:14.410 174 11372.40 -54.81 56998.67 88888.00 2018-06-23 04:35:14.910 174 11372.43 -54.68 56998.64 88888.00 2018-06-23 04:35:15.410 174 11372.49 -54.51 56998.51 88888.00 2018-06-23 04:35:15.910 174 11372.50 -54.34 56998.37 88888.00 2018-06-23 04:35:16.410 174 11372.48 -54.16 56998.20 88888.00 2018-06-23 04:35:16.910 174 11372.42 -54.01 56997.91 88888.00 2018-06-23 04:35:17.410 174 11372.42 -53.88 56997.64 88888.00 2018-06-23 04:35:17.910 174 11372.50 -53.77 56997.39 88888.00 2018-06-23 04:35:18.410 174 11372.62 -53.65 56997.14 88888.00 2018-06-23 04:35:18.910 174 11372.76 -53.56 56996.88 88888.00 2018-06-23 04:35:19.410 174 11372.75 -53.49 56996.72 88888.00 2018-06-23 04:35:19.910 174 11372.69 -53.36 56996.58 88888.00 2018-06-23 04:35:20.410 174 11372.69 -53.26 56996.50 88888.00 2018-06-23 04:35:20.910 174 11372.74 -53.11 56996.43 88888.00 2018-06-23 04:35:21.410 174 11372.73 -52.86 56996.46 88888.00 2018-06-23 04:35:21.910 174 11372.74 -52.61 56996.51 88888.00 2018-06-23 04:35:22.410 174 11372.74 -52.36 56996.56 88888.00 2018-06-23 04:35:22.910 174 11372.68 -52.13 56996.56 88888.00 2018-06-23 04:35:23.410 174 11372.60 -51.90 56996.56 88888.00 2018-06-23 04:35:23.910 174 11372.59 -51.65 56996.65 88888.00 2018-06-23 04:35:24.410 174 11372.47 -51.41 56996.74 88888.00 2018-06-23 04:35:24.910 174 11372.34 -51.16 56996.83 88888.00 2018-06-23 04:35:25.410 174 11372.24 -50.88 56996.83 88888.00 2018-06-23 04:35:25.910 174 11372.14 -50.61 56996.77 88888.00 2018-06-23 04:35:26.410 174 11372.00 -50.35 56996.71 88888.00 2018-06-23 04:35:26.910 174 11371.97 -50.14 56996.69 88888.00 2018-06-23 04:35:27.410 174 11371.82 -49.94 56996.56 88888.00 2018-06-23 04:35:27.910 174 11371.72 -49.72 56996.36 88888.00 2018-06-23 04:35:28.410 174 11371.69 -49.43 56996.13 88888.00 2018-06-23 04:35:28.910 174 11371.63 -49.21 56995.94 88888.00 2018-06-23 04:35:29.410 174 11371.52 -49.03 56995.66 88888.00 2018-06-23 04:35:29.910 174 11371.44 -48.84 56995.29 88888.00 2018-06-23 04:35:30.410 174 11371.42 -48.69 56994.90 88888.00 2018-06-23 04:35:30.910 174 11371.27 -48.55 56994.54 88888.00 2018-06-23 04:35:31.410 174 11371.18 -48.38 56994.18 88888.00 2018-06-23 04:35:31.910 174 11371.11 -48.28 56993.87 88888.00 2018-06-23 04:35:32.410 174 11371.03 -48.16 56993.61 88888.00 2018-06-23 04:35:32.910 174 11370.94 -48.07 56993.36 88888.00 2018-06-23 04:35:33.410 174 11370.94 -47.92 56993.05 88888.00 2018-06-23 04:35:33.910 174 11370.82 -47.83 56992.71 88888.00 2018-06-23 04:35:34.410 174 11370.67 -47.70 56992.42 88888.00 2018-06-23 04:35:34.910 174 11370.65 -47.62 56992.22 88888.00 2018-06-23 04:35:35.410 174 11370.52 -47.55 56991.87 88888.00 2018-06-23 04:35:35.910 174 11370.41 -47.42 56991.58 88888.00 2018-06-23 04:35:36.410 174 11370.33 -47.30 56991.37 88888.00 2018-06-23 04:35:36.910 174 11370.18 -47.17 56991.24 88888.00 2018-06-23 04:35:37.410 174 11370.04 -47.02 56991.06 88888.00 2018-06-23 04:35:37.910 174 11369.97 -46.91 56990.92 88888.00 2018-06-23 04:35:38.410 174 11369.93 -46.73 56990.92 88888.00 2018-06-23 04:35:38.910 174 11369.77 -46.58 56990.87 88888.00 2018-06-23 04:35:39.410 174 11369.71 -46.42 56990.85 88888.00 2018-06-23 04:35:39.910 174 11369.71 -46.33 56990.79 88888.00 2018-06-23 04:35:40.410 174 11369.64 -46.24 56990.62 88888.00 2018-06-23 04:35:40.910 174 11369.61 -46.11 56990.42 88888.00 2018-06-23 04:35:41.410 174 11369.63 -46.05 56990.16 88888.00 2018-06-23 04:35:41.910 174 11369.63 -46.03 56989.90 88888.00 2018-06-23 04:35:42.410 174 11369.68 -45.99 56989.59 88888.00 2018-06-23 04:35:42.910 174 11369.72 -45.99 56989.15 88888.00 2018-06-23 04:35:43.410 174 11369.72 -46.00 56988.82 88888.00 2018-06-23 04:35:43.910 174 11369.81 -45.99 56988.49 88888.00 2018-06-23 04:35:44.410 174 11369.92 -45.97 56988.16 88888.00 2018-06-23 04:35:44.910 174 11369.98 -46.03 56987.82 88888.00 2018-06-23 04:35:45.410 174 11369.99 -46.05 56987.54 88888.00 2018-06-23 04:35:45.910 174 11370.05 -46.05 56987.30 88888.00 2018-06-23 04:35:46.410 174 11370.06 -46.00 56987.13 88888.00 2018-06-23 04:35:46.910 174 11370.04 -45.97 56986.98 88888.00 2018-06-23 04:35:47.410 174 11370.10 -45.89 56986.90 88888.00 2018-06-23 04:35:47.910 174 11370.13 -45.81 56986.88 88888.00 2018-06-23 04:35:48.410 174 11370.06 -45.80 56986.76 88888.00 2018-06-23 04:35:48.910 174 11369.99 -45.71 56986.77 88888.00 2018-06-23 04:35:49.410 174 11369.93 -45.65 56986.87 88888.00 2018-06-23 04:35:49.910 174 11369.77 -45.62 56986.93 88888.00 2018-06-23 04:35:50.410 174 11369.68 -45.56 56987.02 88888.00 2018-06-23 04:35:50.910 174 11369.61 -45.45 56987.11 88888.00 2018-06-23 04:35:51.410 174 11369.44 -45.36 56987.25 88888.00 2018-06-23 04:35:51.910 174 11369.36 -45.28 56987.35 88888.00 2018-06-23 04:35:52.410 174 11369.23 -45.21 56987.50 88888.00 2018-06-23 04:35:52.910 174 11368.99 -45.08 56987.65 88888.00 2018-06-23 04:35:53.410 174 11368.81 -44.97 56987.66 88888.00 2018-06-23 04:35:53.910 174 11368.69 -44.94 56987.67 88888.00 2018-06-23 04:35:54.410 174 11368.50 -44.87 56987.78 88888.00 2018-06-23 04:35:54.910 174 11368.38 -44.76 56987.83 88888.00 2018-06-23 04:35:55.410 174 11368.36 -44.69 56987.77 88888.00 2018-06-23 04:35:55.910 174 11368.25 -44.62 56987.78 88888.00 2018-06-23 04:35:56.410 174 11368.22 -44.53 56987.84 88888.00 2018-06-23 04:35:56.910 174 11368.25 -44.45 56987.97 88888.00 2018-06-23 04:35:57.410 174 11368.22 -44.38 56988.15 88888.00 2018-06-23 04:35:57.910 174 11368.14 -44.26 56988.30 88888.00 2018-06-23 04:35:58.410 174 11368.22 -44.14 56988.48 88888.00 2018-06-23 04:35:58.910 174 11368.28 -44.11 56988.67 88888.00 2018-06-23 04:35:59.410 174 11368.17 -44.08 56988.89 88888.00 2018-06-23 04:35:59.910 174 11368.29 -44.01 56989.00 88888.00 2018-06-23 04:36:00.410 174 11368.31 -43.94 56989.02 88888.00 2018-06-23 04:36:00.910 174 11368.25 -43.86 56989.08 88888.00 2018-06-23 04:36:01.410 174 11368.33 -43.79 56989.11 88888.00 2018-06-23 04:36:01.910 174 11368.43 -43.72 56989.01 88888.00 2018-06-23 04:36:02.410 174 11368.46 -43.61 56988.89 88888.00 2018-06-23 04:36:02.910 174 11368.52 -43.49 56988.78 88888.00 2018-06-23 04:36:03.410 174 11368.60 -43.48 56988.60 88888.00 2018-06-23 04:36:03.910 174 11368.70 -43.41 56988.30 88888.00 2018-06-23 04:36:04.410 174 11368.85 -43.33 56988.03 88888.00 2018-06-23 04:36:04.910 174 11369.01 -43.26 56987.73 88888.00 2018-06-23 04:36:05.410 174 11369.05 -43.21 56987.45 88888.00 2018-06-23 04:36:05.910 174 11369.06 -43.17 56987.18 88888.00 2018-06-23 04:36:06.410 174 11369.16 -43.09 56986.83 88888.00 2018-06-23 04:36:06.910 174 11369.20 -43.05 56986.45 88888.00 2018-06-23 04:36:07.410 174 11369.19 -43.05 56986.04 88888.00 2018-06-23 04:36:07.910 174 11369.29 -43.01 56985.60 88888.00 2018-06-23 04:36:08.410 174 11369.43 -42.97 56985.17 88888.00 2018-06-23 04:36:08.910 174 11369.50 -42.94 56984.75 88888.00 2018-06-23 04:36:09.410 174 11369.61 -42.84 56984.42 88888.00 2018-06-23 04:36:09.910 174 11369.63 -42.79 56984.04 88888.00 2018-06-23 04:36:10.410 174 11369.60 -42.73 56983.69 88888.00 2018-06-23 04:36:10.910 174 11369.58 -42.63 56983.37 88888.00 2018-06-23 04:36:11.410 174 11369.56 -42.56 56983.03 88888.00 2018-06-23 04:36:11.910 174 11369.50 -42.44 56982.71 88888.00 2018-06-23 04:36:12.410 174 11369.53 -42.30 56982.43 88888.00 2018-06-23 04:36:12.910 174 11369.50 -42.16 56982.12 88888.00 2018-06-23 04:36:13.410 174 11369.39 -42.05 56981.95 88888.00 2018-06-23 04:36:13.910 174 11369.34 -41.90 56981.83 88888.00 2018-06-23 04:36:14.410 174 11369.22 -41.74 56981.73 88888.00 2018-06-23 04:36:14.910 174 11369.07 -41.62 56981.57 88888.00 2018-06-23 04:36:15.410 174 11368.92 -41.48 56981.44 88888.00 2018-06-23 04:36:15.910 174 11368.81 -41.37 56981.29 88888.00 2018-06-23 04:36:16.410 174 11368.71 -41.28 56981.03 88888.00 2018-06-23 04:36:16.910 174 11368.54 -41.16 56980.80 88888.00 2018-06-23 04:36:17.410 174 11368.46 -41.08 56980.58 88888.00 2018-06-23 04:36:17.910 174 11368.30 -41.01 56980.35 88888.00 2018-06-23 04:36:18.410 174 11368.12 -40.94 56980.16 88888.00 2018-06-23 04:36:18.910 174 11367.97 -40.89 56980.07 88888.00 2018-06-23 04:36:19.410 174 11367.80 -40.84 56979.95 88888.00 2018-06-23 04:36:19.910 174 11367.61 -40.86 56979.88 88888.00 2018-06-23 04:36:20.410 174 11367.51 -40.82 56979.82 88888.00 2018-06-23 04:36:20.910 174 11367.37 -40.76 56979.75 88888.00 2018-06-23 04:36:21.410 174 11367.12 -40.70 56979.75 88888.00 2018-06-23 04:36:21.910 174 11366.97 -40.60 56979.83 88888.00 2018-06-23 04:36:22.410 174 11366.78 -40.54 56979.90 88888.00 2018-06-23 04:36:22.910 174 11366.55 -40.43 56979.96 88888.00 2018-06-23 04:36:23.410 174 11366.34 -40.32 56980.00 88888.00 2018-06-23 04:36:24.410 174 11365.94 -40.21 56980.09 88888.00 2018-06-23 04:36:24.910 174 11365.78 -40.12 56980.10 88888.00 2018-06-23 04:36:25.410 174 11365.69 -40.05 56980.07 88888.00 2018-06-23 04:36:25.910 174 11365.55 -39.95 56980.02 88888.00 2018-06-23 04:36:26.410 174 11365.41 -39.84 56980.02 88888.00 2018-06-23 04:36:26.910 174 11365.32 -39.71 56980.16 88888.00 2018-06-23 04:36:27.410 174 11365.20 -39.62 56980.31 88888.00 2018-06-23 04:36:27.910 174 11365.08 -39.51 56980.52 88888.00 2018-06-23 04:36:28.410 174 11364.92 -39.38 56980.79 88888.00 2018-06-23 04:36:28.910 174 11364.75 -39.31 56980.98 88888.00 2018-06-23 04:36:29.410 174 11364.59 -39.26 56981.18 88888.00 2018-06-23 04:36:29.910 174 11364.43 -39.13 56981.43 88888.00 2018-06-23 04:36:30.410 174 11364.28 -39.03 56981.62 88888.00 2018-06-23 04:36:30.910 174 11364.01 -38.91 56981.87 88888.00 2018-06-23 04:36:31.410 174 11363.85 -38.77 56982.23 88888.00 2018-06-23 04:36:31.910 174 11363.63 -38.62 56982.53 88888.00 2018-06-23 04:36:32.410 174 11363.35 -38.50 56982.79 88888.00 2018-06-23 04:36:32.910 174 11363.22 -38.38 56982.98 88888.00 2018-06-23 04:36:33.410 174 11363.12 -38.26 56983.14 88888.00 2018-06-23 04:36:33.910 174 11362.90 -38.17 56983.22 88888.00 2018-06-23 04:36:34.410 174 11362.82 -38.09 56983.34 88888.00 2018-06-23 04:36:34.910 174 11362.65 -38.04 56983.37 88888.00 2018-06-23 04:36:35.410 174 11362.47 -38.01 56983.50 88888.00 2018-06-23 04:36:35.910 174 11362.34 -37.95 56983.68 88888.00 2018-06-23 04:36:36.410 174 11362.27 -37.88 56983.78 88888.00 2018-06-23 04:36:36.910 174 11362.13 -37.84 56983.92 88888.00 2018-06-23 04:36:37.410 174 11361.98 -37.83 56983.98 88888.00 2018-06-23 04:36:37.910 174 11361.89 -37.77 56984.04 88888.00 2018-06-23 04:36:38.410 174 11361.76 -37.76 56984.12 88888.00 2018-06-23 04:36:38.910 174 11361.57 -37.77 56984.23 88888.00 2018-06-23 04:36:39.411 174 11361.50 -37.75 56984.29 88888.00 2018-06-23 04:36:39.911 174 11361.36 -37.75 56984.27 88888.00 2018-06-23 04:36:40.411 174 11361.23 -37.73 56984.31 88888.00 2018-06-23 04:36:40.911 174 11361.20 -37.68 56984.33 88888.00 2018-06-23 04:36:41.411 174 11361.09 -37.64 56984.29 88888.00 2018-06-23 04:36:41.911 174 11360.99 -37.56 56984.30 88888.00 2018-06-23 04:36:42.411 174 11360.94 -37.50 56984.36 88888.00 2018-06-23 04:36:42.911 174 11360.95 -37.44 56984.45 88888.00 2018-06-23 04:36:43.411 174 11360.86 -37.41 56984.42 88888.00 2018-06-23 04:36:43.911 174 11360.85 -37.33 56984.43 88888.00 2018-06-23 04:36:44.411 174 11360.86 -37.26 56984.48 88888.00 2018-06-23 04:36:44.911 174 11360.82 -37.22 56984.44 88888.00 2018-06-23 04:36:45.411 174 11360.82 -37.20 56984.44 88888.00 2018-06-23 04:36:45.911 174 11360.84 -37.13 56984.46 88888.00 2018-06-23 04:36:46.411 174 11360.77 -37.09 56984.46 88888.00 2018-06-23 04:36:46.911 174 11360.66 -37.01 56984.44 88888.00 2018-06-23 04:36:47.411 174 11360.80 -36.98 56984.48 88888.00 2018-06-23 04:36:47.911 174 11360.70 -36.94 56984.51 88888.00 2018-06-23 04:36:48.411 174 11360.54 -36.93 56984.49 88888.00 2018-06-23 04:36:48.911 174 11360.57 -36.92 56984.43 88888.00 2018-06-23 04:36:49.411 174 11360.51 -36.94 56984.43 88888.00 2018-06-23 04:36:49.911 174 11360.43 -36.92 56984.44 88888.00 2018-06-23 04:36:50.411 174 11360.40 -36.87 56984.48 88888.00 2018-06-23 04:36:50.911 174 11360.36 -36.81 56984.61 88888.00 2018-06-23 04:36:51.411 174 11360.26 -36.78 56984.84 88888.00 2018-06-23 04:36:51.911 174 11360.24 -36.75 56984.99 88888.00 2018-06-23 04:36:52.411 174 11360.20 -36.73 56985.14 88888.00 2018-06-23 04:36:52.911 174 11360.12 -36.72 56985.26 88888.00 2018-06-23 04:36:53.411 174 11360.10 -36.62 56985.26 88888.00 2018-06-23 04:36:53.911 174 11360.15 -36.58 56985.34 88888.00 2018-06-23 04:36:54.411 174 11360.11 -36.54 56985.41 88888.00 2018-06-23 04:36:54.911 174 11360.06 -36.55 56985.46 88888.00 2018-06-23 04:36:55.911 174 11360.16 -36.49 56985.41 88888.00 2018-06-23 04:36:56.411 174 11360.17 -36.52 56985.40 88888.00 2018-06-23 04:36:56.911 174 11360.19 -36.51 56985.40 88888.00 2018-06-23 04:36:57.411 174 11360.18 -36.51 56985.41 88888.00 2018-06-23 04:36:57.911 174 11360.06 -36.49 56985.48 88888.00 2018-06-23 04:36:58.411 174 11360.08 -36.49 56985.63 88888.00 2018-06-23 04:36:58.911 174 11360.08 -36.52 56985.63 88888.00 2018-06-23 04:36:59.411 174 11360.06 -36.48 56985.61 88888.00 2018-06-23 04:36:59.911 174 11360.10 -36.46 56985.74 88888.00 2018-06-23 04:37:00.411 174 11360.08 -36.42 56985.73 88888.00 2018-06-23 04:37:00.911 174 11360.02 -36.41 56985.74 88888.00 2018-06-23 04:37:01.411 174 11360.11 -36.42 56985.73 88888.00 2018-06-23 04:37:01.911 174 11360.15 -36.44 56985.68 88888.00 2018-06-23 04:37:02.411 174 11360.15 -36.46 56985.51 88888.00 2018-06-23 04:37:02.911 174 11360.23 -36.44 56985.29 88888.00 2018-06-23 04:37:03.411 174 11360.36 -36.42 56985.10 88888.00 2018-06-23 04:37:03.911 174 11360.39 -36.44 56984.91 88888.00 2018-06-23 04:37:04.411 174 11360.53 -36.44 56984.75 88888.00 2018-06-23 04:37:04.911 174 11360.70 -36.45 56984.57 88888.00 2018-06-23 04:37:05.411 174 11360.73 -36.47 56984.45 88888.00 2018-06-23 04:37:05.911 174 11360.80 -36.48 56984.25 88888.00 2018-06-23 04:37:06.411 174 11361.00 -36.51 56984.03 88888.00 2018-06-23 04:37:06.911 174 11361.15 -36.52 56983.80 88888.00 2018-06-23 04:37:07.411 174 11361.24 -36.54 56983.55 88888.00 2018-06-23 04:37:07.911 174 11361.47 -36.64 56983.34 88888.00 2018-06-23 04:37:08.411 174 11361.71 -36.72 56983.04 88888.00 2018-06-23 04:37:08.911 174 11361.90 -36.72 56982.75 88888.00 2018-06-23 04:37:09.411 174 11362.14 -36.76 56982.43 88888.00 2018-06-23 04:37:09.911 174 11362.40 -36.81 56982.19 88888.00 2018-06-23 04:37:10.411 174 11362.58 -36.87 56981.88 88888.00 2018-06-23 04:37:10.911 174 11362.79 -36.88 56981.64 88888.00 2018-06-23 04:37:11.411 174 11363.08 -36.93 56981.37 88888.00 2018-06-23 04:37:11.911 174 11363.22 -37.03 56981.09 88888.00 2018-06-23 04:37:12.411 174 11363.48 -37.02 56980.87 88888.00 2018-06-23 04:37:12.911 174 11363.74 -37.01 56980.65 88888.00 2018-06-23 04:37:13.911 174 11364.27 -36.94 56980.15 88888.00 2018-06-23 04:37:14.411 174 11364.56 -36.92 56979.96 88888.00 2018-06-23 04:37:14.911 174 11364.75 -36.92 56979.71 88888.00 2018-06-23 04:37:15.411 174 11364.97 -36.89 56979.42 88888.00 2018-06-23 04:37:15.911 174 11365.25 -36.87 56979.23 88888.00 2018-06-23 04:37:16.411 174 11365.46 -36.87 56978.92 88888.00 2018-06-23 04:37:16.911 174 11365.65 -36.83 56978.60 88888.00 2018-06-23 04:37:17.411 174 11365.87 -36.75 56978.45 88888.00 2018-06-23 04:37:17.911 174 11366.05 -36.75 56978.30 88888.00 2018-06-23 04:37:18.411 174 11366.22 -36.76 56978.03 88888.00 2018-06-23 04:37:18.911 174 11366.38 -36.69 56977.81 88888.00 2018-06-23 04:37:19.411 174 11366.63 -36.66 56977.58 88888.00 2018-06-23 04:37:19.911 174 11366.80 -36.64 56977.34 88888.00 2018-06-23 04:37:20.411 174 11367.01 -36.61 56977.14 88888.00 2018-06-23 04:37:20.911 174 11367.33 -36.55 56976.88 88888.00 2018-06-23 04:37:21.411 174 11367.49 -36.57 56976.71 88888.00 2018-06-23 04:37:21.911 174 11367.67 -36.60 56976.59 88888.00 2018-06-23 04:37:22.411 174 11367.86 -36.55 56976.42 88888.00 2018-06-23 04:37:22.911 174 11368.00 -36.54 56976.31 88888.00 2018-06-23 04:37:23.411 174 11368.15 -36.51 56976.16 88888.00 2018-06-23 04:37:23.911 174 11368.32 -36.46 56976.03 88888.00 2018-06-23 04:37:24.411 174 11368.42 -36.41 56975.95 88888.00 2018-06-23 04:37:24.911 174 11368.53 -36.37 56975.90 88888.00 2018-06-23 04:37:25.411 174 11368.66 -36.38 56975.77 88888.00 2018-06-23 04:37:25.911 174 11368.79 -36.38 56975.62 88888.00 2018-06-23 04:37:26.411 174 11368.92 -36.34 56975.51 88888.00 2018-06-23 04:37:26.911 174 11369.08 -36.31 56975.41 88888.00 2018-06-23 04:37:27.411 174 11369.21 -36.32 56975.34 88888.00 2018-06-23 04:37:27.911 174 11369.28 -36.33 56975.27 88888.00 2018-06-23 04:37:28.411 174 11369.49 -36.32 56975.15 88888.00 2018-06-23 04:37:28.911 174 11369.71 -36.28 56975.12 88888.00 2018-06-23 04:37:29.411 174 11369.78 -36.28 56975.09 88888.00 2018-06-23 04:37:29.911 174 11369.99 -36.23 56975.04 88888.00 2018-06-23 04:37:30.411 174 11370.19 -36.20 56975.04 88888.00 2018-06-23 04:37:30.911 174 11370.29 -36.15 56975.04 88888.00 2018-06-23 04:37:31.411 174 11370.44 -36.11 56975.07 88888.00 2018-06-23 04:37:31.911 174 11370.66 -36.06 56975.09 88888.00 2018-06-23 04:37:32.411 174 11370.69 -36.01 56975.08 88888.00 2018-06-23 04:37:32.911 174 11370.85 -35.94 56975.08 88888.00 2018-06-23 04:37:33.411 174 11371.06 -35.90 56975.08 88888.00 2018-06-23 04:37:33.911 174 11371.10 -35.86 56975.15 88888.00 2018-06-23 04:37:34.411 174 11371.20 -35.78 56975.22 88888.00 2018-06-23 04:37:34.911 174 11371.36 -35.70 56975.34 88888.00 2018-06-23 04:37:35.411 174 11371.58 -35.65 56975.40 88888.00 2018-06-23 04:37:35.911 174 11371.73 -35.56 56975.52 88888.00 2018-06-23 04:37:36.411 174 11371.91 -35.45 56975.59 88888.00 2018-06-23 04:37:37.411 174 11372.31 -35.38 56975.85 88888.00 2018-06-23 04:37:37.911 174 11372.43 -35.35 56975.88 88888.00 2018-06-23 04:37:38.411 174 11372.56 -35.30 56975.88 88888.00 2018-06-23 04:37:38.911 174 11372.62 -35.28 56975.90 88888.00 2018-06-23 04:37:39.411 174 11372.69 -35.22 56975.81 88888.00 2018-06-23 04:37:39.911 174 11372.79 -35.21 56975.66 88888.00 2018-06-23 04:37:40.411 174 11372.90 -35.16 56975.46 88888.00 2018-06-23 04:37:40.911 174 11372.91 -35.10 56975.33 88888.00 2018-06-23 04:37:41.411 174 11373.03 -35.03 56975.14 88888.00 2018-06-23 04:37:41.911 174 11373.15 -35.02 56975.02 88888.00 2018-06-23 04:37:42.411 174 11373.28 -34.96 56974.85 88888.00 2018-06-23 04:37:42.911 174 11373.44 -34.94 56974.64 88888.00 2018-06-23 04:37:43.411 174 11373.57 -34.90 56974.41 88888.00 2018-06-23 04:37:43.911 174 11373.61 -34.90 56974.19 88888.00 2018-06-23 04:37:44.411 174 11373.78 -34.95 56973.90 88888.00 2018-06-23 04:37:44.911 174 11373.98 -34.94 56973.55 88888.00 2018-06-23 04:37:45.411 174 11374.12 -34.96 56973.15 88888.00 2018-06-23 04:37:45.911 174 11374.23 -34.98 56972.74 88888.00 2018-06-23 04:37:46.411 174 11374.37 -35.05 56972.33 88888.00 2018-06-23 04:37:46.911 174 11374.53 -35.12 56971.88 88888.00 2018-06-23 04:37:47.411 174 11374.70 -35.12 56971.49 88888.00 2018-06-23 04:37:47.911 174 11374.86 -35.15 56971.11 88888.00 2018-06-23 04:37:48.411 174 11374.95 -35.23 56970.79 88888.00 2018-06-23 04:37:48.911 174 11375.03 -35.28 56970.52 88888.00 2018-06-23 04:37:49.411 174 11375.19 -35.36 56970.17 88888.00 2018-06-23 04:37:49.911 174 11375.25 -35.43 56969.81 88888.00 2018-06-23 04:37:50.411 174 11375.33 -35.46 56969.53 88888.00 2018-06-23 04:37:50.911 174 11375.49 -35.52 56969.25 88888.00 2018-06-23 04:37:51.411 174 11375.62 -35.53 56968.96 88888.00 2018-06-23 04:37:51.911 174 11375.79 -35.59 56968.64 88888.00 2018-06-23 04:37:52.411 174 11376.01 -35.70 56968.34 88888.00 2018-06-23 04:37:52.911 174 11376.20 -35.77 56968.12 88888.00 2018-06-23 04:37:53.411 174 11376.31 -35.86 56967.89 88888.00 2018-06-23 04:37:53.911 174 11376.56 -35.91 56967.64 88888.00 2018-06-23 04:37:54.411 174 11376.78 -35.99 56967.41 88888.00 2018-06-23 04:37:54.911 174 11376.98 -36.06 56967.22 88888.00 2018-06-23 04:37:55.411 174 11377.25 -36.11 56967.02 88888.00 2018-06-23 04:37:55.911 174 11377.45 -36.15 56966.84 88888.00 2018-06-23 04:37:56.411 174 11377.67 -36.20 56966.71 88888.00 2018-06-23 04:37:56.911 174 11377.90 -36.25 56966.64 88888.00 2018-06-23 04:37:57.411 174 11378.11 -36.33 56966.49 88888.00 2018-06-23 04:37:57.911 174 11378.25 -36.41 56966.26 88888.00 2018-06-23 04:37:58.411 174 11378.43 -36.48 56966.03 88888.00 2018-06-23 04:37:58.911 174 11378.70 -36.53 56965.85 88888.00 2018-06-23 04:37:59.411 174 11378.85 -36.60 56965.76 88888.00 2018-06-23 04:37:59.911 174 11379.02 -36.66 56965.62 88888.00 2018-06-23 04:38:00.411 174 11379.28 -36.72 56965.46 88888.00 2018-06-23 04:38:00.911 174 11379.47 -36.86 56965.24 88888.00 2018-06-23 04:38:01.411 174 11379.59 -36.98 56965.01 88888.00 2018-06-23 04:38:01.911 174 11379.89 -37.06 56964.84 88888.00 2018-06-23 04:38:02.411 174 11380.09 -37.10 56964.62 88888.00 2018-06-23 04:38:02.911 174 11380.25 -37.15 56964.31 88888.00 2018-06-23 04:38:03.411 174 11380.46 -37.22 56964.07 88888.00 2018-06-23 04:38:03.911 174 11380.72 -37.29 56963.78 88888.00 2018-06-23 04:38:04.411 174 11380.94 -37.34 56963.46 88888.00 2018-06-23 04:38:04.911 174 11381.13 -37.37 56963.18 88888.00 2018-06-23 04:38:05.411 174 11381.38 -37.44 56962.88 88888.00 2018-06-23 04:38:05.911 174 11381.59 -37.50 56962.54 88888.00 2018-06-23 04:38:06.411 174 11381.95 -37.50 56962.25 88888.00 2018-06-23 04:38:06.911 174 11382.26 -37.53 56961.97 88888.00 2018-06-23 04:38:07.411 174 11382.52 -37.57 56961.67 88888.00 2018-06-23 04:38:07.911 174 11382.84 -37.57 56961.33 88888.00 2018-06-23 04:38:08.911 174 11383.59 -37.51 56960.84 88888.00 2018-06-23 04:38:09.411 174 11383.93 -37.43 56960.63 88888.00 2018-06-23 04:38:09.911 174 11384.29 -37.33 56960.48 88888.00 2018-06-23 04:38:10.411 174 11384.62 -37.29 56960.42 88888.00 2018-06-23 04:38:10.911 174 11384.96 -37.23 56960.38 88888.00 2018-06-23 04:38:11.411 174 11385.30 -37.12 56960.26 88888.00 2018-06-23 04:38:11.911 174 11385.62 -37.01 56960.11 88888.00 2018-06-23 04:38:12.411 174 11385.94 -36.91 56959.97 88888.00 2018-06-23 04:38:12.911 174 11386.35 -36.86 56959.78 88888.00 2018-06-23 04:38:13.411 174 11386.64 -36.87 56959.49 88888.00 2018-06-23 04:38:13.911 174 11386.90 -36.79 56959.21 88888.00 2018-06-23 04:38:14.411 174 11387.22 -36.72 56958.95 88888.00 2018-06-23 04:38:14.911 174 11387.55 -36.72 56958.55 88888.00 2018-06-23 04:38:15.411 174 11387.81 -36.71 56958.23 88888.00 2018-06-23 04:38:15.911 174 11388.10 -36.67 56957.94 88888.00 2018-06-23 04:38:16.411 174 11388.43 -36.61 56957.57 88888.00 2018-06-23 04:38:16.911 174 11388.67 -36.57 56957.22 88888.00 2018-06-23 04:38:17.411 174 11388.93 -36.47 56956.90 88888.00 2018-06-23 04:38:17.911 174 11389.17 -36.40 56956.56 88888.00 2018-06-23 04:38:18.411 174 11389.33 -36.33 56956.20 88888.00 2018-06-23 04:38:18.911 174 11389.56 -36.28 56955.94 88888.00 2018-06-23 04:38:19.411 174 11389.84 -36.18 56955.72 88888.00 2018-06-23 04:38:19.911 174 11390.04 -36.11 56955.50 88888.00 2018-06-23 04:38:20.411 174 11390.21 -36.00 56955.21 88888.00 2018-06-23 04:38:20.911 174 11390.42 -35.87 56954.93 88888.00 2018-06-23 04:38:21.411 174 11390.61 -35.79 56954.71 88888.00 2018-06-23 04:38:21.911 174 11390.77 -35.76 56954.49 88888.00 2018-06-23 04:38:22.411 174 11391.01 -35.65 56954.23 88888.00 2018-06-23 04:38:22.911 174 11391.19 -35.55 56953.99 88888.00 2018-06-23 04:38:23.411 174 11391.33 -35.45 56953.77 88888.00 2018-06-23 04:38:23.911 174 11391.60 -35.39 56953.49 88888.00 2018-06-23 04:38:24.411 174 11391.77 -35.35 56953.24 88888.00 2018-06-23 04:38:24.911 174 11391.91 -35.25 56952.96 88888.00 2018-06-23 04:38:25.411 174 11392.08 -35.16 56952.65 88888.00 2018-06-23 04:38:25.911 174 11392.33 -35.10 56952.50 88888.00 2018-06-23 04:38:26.911 174 11392.65 -34.91 56952.32 88888.00 2018-06-23 04:38:27.411 174 11392.88 -34.81 56952.20 88888.00 2018-06-23 04:38:27.911 174 11393.00 -34.70 56952.17 88888.00 2018-06-23 04:38:28.411 174 11393.13 -34.61 56952.10 88888.00 2018-06-23 04:38:28.911 174 11393.28 -34.47 56952.16 88888.00 2018-06-23 04:38:29.411 174 11393.34 -34.36 56952.23 88888.00 2018-06-23 04:38:29.911 174 11393.40 -34.22 56952.29 88888.00 2018-06-23 04:38:30.411 174 11393.51 -34.13 56952.30 88888.00 2018-06-23 04:38:30.911 174 11393.60 -34.00 56952.34 88888.00 2018-06-23 04:38:31.411 174 11393.71 -33.86 56952.43 88888.00 2018-06-23 04:38:31.911 174 11393.82 -33.75 56952.48 88888.00 2018-06-23 04:38:32.411 174 11393.92 -33.65 56952.52 88888.00 2018-06-23 04:38:32.911 174 11393.88 -33.51 56952.58 88888.00 2018-06-23 04:38:33.411 174 11393.99 -33.36 56952.66 88888.00 2018-06-23 04:38:33.911 174 11394.03 -33.27 56952.78 88888.00 2018-06-23 04:38:34.411 174 11394.04 -33.15 56952.91 88888.00 2018-06-23 04:38:34.911 174 11394.03 -33.01 56953.07 88888.00 2018-06-23 04:38:35.411 174 11394.08 -32.88 56953.26 88888.00 2018-06-23 04:38:35.911 174 11394.06 -32.70 56953.51 88888.00 2018-06-23 04:38:36.411 174 11394.11 -32.52 56953.77 88888.00 2018-06-23 04:38:36.911 174 11394.14 -32.44 56953.99 88888.00 2018-06-23 04:38:37.411 174 11394.13 -32.30 56954.23 88888.00 2018-06-23 04:38:37.911 174 11394.17 -32.06 56954.58 88888.00 2018-06-23 04:38:38.411 174 11394.21 -31.89 56954.85 88888.00 2018-06-23 04:38:38.911 174 11394.14 -31.75 56955.11 88888.00 2018-06-23 04:38:39.411 174 11394.11 -31.50 56955.41 88888.00 2018-06-23 04:38:40.411 174 11394.06 -31.01 56956.09 88888.00 2018-06-23 04:38:40.911 174 11393.93 -30.76 56956.41 88888.00 2018-06-23 04:38:41.411 174 11393.83 -30.50 56956.83 88888.00 2018-06-23 04:38:41.911 174 11393.76 -30.26 56957.20 88888.00 2018-06-23 04:38:42.411 174 11393.62 -30.02 56957.48 88888.00 2018-06-23 04:38:42.911 174 11393.57 -29.78 56957.84 88888.00 2018-06-23 04:38:43.411 174 11393.45 -29.59 56958.20 88888.00 2018-06-23 04:38:43.911 174 11393.31 -29.39 56958.51 88888.00 2018-06-23 04:38:44.411 174 11393.28 -29.16 56958.83 88888.00 2018-06-23 04:38:44.911 174 11393.21 -28.99 56959.10 88888.00 2018-06-23 04:38:45.411 174 11393.17 -28.87 56959.33 88888.00 2018-06-23 04:38:45.911 174 11393.17 -28.65 56959.61 88888.00 2018-06-23 04:38:46.411 174 11393.16 -28.46 56959.91 88888.00 2018-06-23 04:38:46.911 174 11393.03 -28.32 56960.23 88888.00 2018-06-23 04:38:47.411 174 11392.86 -28.14 56960.58 88888.00 2018-06-23 04:38:47.911 174 11392.79 -27.98 56960.93 88888.00 2018-06-23 04:38:48.411 174 11392.63 -27.88 56961.34 88888.00 2018-06-23 04:38:48.911 174 11392.47 -27.68 56961.71 88888.00 2018-06-23 04:38:49.411 174 11392.37 -27.63 56962.09 88888.00 2018-06-23 04:38:49.911 174 11392.21 -27.48 56962.47 88888.00 2018-06-23 04:38:50.411 174 11392.07 -27.32 56962.94 88888.00 2018-06-23 04:38:50.911 174 11391.95 -27.17 56963.31 88888.00 2018-06-23 04:38:51.411 174 11391.77 -27.07 56963.63 88888.00 2018-06-23 04:38:51.911 174 11391.61 -26.98 56963.96 88888.00 2018-06-23 04:38:52.411 174 11391.51 -26.88 56964.35 88888.00 2018-06-23 04:38:52.911 174 11391.33 -26.87 56964.73 88888.00 2018-06-23 04:38:53.411 174 11391.18 -26.79 56965.13 88888.00 2018-06-23 04:38:53.911 174 11391.11 -26.71 56965.48 88888.00 2018-06-23 04:38:54.411 174 11390.90 -26.68 56965.83 88888.00 2018-06-23 04:38:54.911 174 11390.66 -26.61 56966.22 88888.00 2018-06-23 04:38:55.412 174 11390.55 -26.51 56966.66 88888.00 2018-06-23 04:38:55.912 174 11390.40 -26.44 56967.07 88888.00 2018-06-23 04:38:56.412 174 11390.21 -26.38 56967.58 88888.00 2018-06-23 04:38:56.912 174 11390.04 -26.28 56968.12 88888.00 2018-06-23 04:38:57.412 174 11389.86 -26.17 56968.71 88888.00 2018-06-23 04:38:57.912 174 11389.63 -26.08 56969.24 88888.00 2018-06-23 04:38:58.412 174 11389.38 -26.00 56969.73 88888.00 2018-06-23 04:38:58.912 174 11389.27 -25.90 56970.23 88888.00 2018-06-23 04:38:59.412 174 11389.04 -25.85 56970.75 88888.00 2018-06-23 04:38:59.912 174 11388.80 -25.74 56971.27 88888.00 2018-06-23 04:39:00.412 174 11388.54 -25.65 56971.79 88888.00 2018-06-23 04:39:00.912 174 11388.27 -25.57 56972.28 88888.00 2018-06-23 04:39:01.412 174 11388.02 -25.40 56972.80 88888.00 2018-06-23 04:39:01.912 174 11387.84 -25.31 56973.26 88888.00 2018-06-23 04:39:02.412 174 11387.61 -25.17 56973.68 88888.00 2018-06-23 04:39:02.912 174 11387.37 -25.06 56974.13 88888.00 2018-06-23 04:39:03.412 174 11387.15 -24.96 56974.62 88888.00 2018-06-23 04:39:03.912 174 11386.94 -24.89 56974.96 88888.00 2018-06-23 04:39:04.412 174 11386.70 -24.88 56975.28 88888.00 2018-06-23 04:39:04.912 174 11386.53 -24.75 56975.53 88888.00 2018-06-23 04:39:05.412 174 11386.43 -24.68 56975.79 88888.00 2018-06-23 04:39:05.912 174 11386.18 -24.64 56976.14 88888.00 2018-06-23 04:39:06.412 174 11386.04 -24.55 56976.42 88888.00 2018-06-23 04:39:06.912 174 11385.97 -24.53 56976.67 88888.00 2018-06-23 04:39:07.412 174 11385.73 -24.51 56976.88 88888.00 2018-06-23 04:39:07.912 174 11385.63 -24.45 56977.18 88888.00 2018-06-23 04:39:08.412 174 11385.56 -24.40 56977.49 88888.00 2018-06-23 04:39:08.912 174 11385.45 -24.38 56977.81 88888.00 2018-06-23 04:39:09.412 174 11385.35 -24.38 56978.19 88888.00 2018-06-23 04:39:09.912 174 11385.30 -24.35 56978.53 88888.00 2018-06-23 04:39:10.412 174 11385.18 -24.31 56978.77 88888.00 2018-06-23 04:39:10.912 174 11385.06 -24.28 56979.00 88888.00 2018-06-23 04:39:11.412 174 11385.07 -24.26 56979.19 88888.00 2018-06-23 04:39:11.912 174 11385.00 -24.26 56979.30 88888.00 2018-06-23 04:39:12.412 174 11384.91 -24.24 56979.44 88888.00 2018-06-23 04:39:12.912 174 11384.96 -24.23 56979.67 88888.00 2018-06-23 04:39:13.412 174 11384.96 -24.26 56979.87 88888.00 2018-06-23 04:39:13.912 174 11384.87 -24.24 56979.99 88888.00 2018-06-23 04:39:14.412 174 11384.93 -24.20 56980.12 88888.00 2018-06-23 04:39:14.912 174 11384.87 -24.15 56980.28 88888.00 2018-06-23 04:39:15.412 174 11384.79 -24.06 56980.54 88888.00 2018-06-23 04:39:15.912 174 11384.79 -23.99 56980.82 88888.00 2018-06-23 04:39:16.412 174 11384.80 -24.06 56981.09 88888.00 2018-06-23 04:39:16.912 174 11384.71 -24.06 56981.37 88888.00 2018-06-23 04:39:17.412 174 11384.66 -24.01 56981.66 88888.00 2018-06-23 04:39:17.912 174 11384.65 -23.94 56982.04 88888.00 2018-06-23 04:39:18.412 174 11384.59 -23.88 56982.37 88888.00 2018-06-23 04:39:18.912 174 11384.57 -23.79 56982.76 88888.00 2018-06-23 04:39:19.412 174 11384.55 -23.70 56983.18 88888.00 2018-06-23 04:39:19.912 174 11384.51 -23.63 56983.66 88888.00 2018-06-23 04:39:20.412 174 11384.48 -23.55 56984.17 88888.00 2018-06-23 04:39:20.912 174 11384.52 -23.43 56984.70 88888.00 2018-06-23 04:39:21.912 174 11384.40 -23.21 56985.83 88888.00 2018-06-23 04:39:22.412 174 11384.40 -23.09 56986.35 88888.00 2018-06-23 04:39:22.912 174 11384.35 -23.01 56986.79 88888.00 2018-06-23 04:39:23.412 174 11384.22 -22.90 56987.25 88888.00 2018-06-23 04:39:23.912 174 11384.27 -22.84 56987.63 88888.00 2018-06-23 04:39:24.412 174 11384.29 -22.77 56987.92 88888.00 2018-06-23 04:39:24.912 174 11384.26 -22.66 56988.25 88888.00 2018-06-23 04:39:25.412 174 11384.29 -22.53 56988.48 88888.00 2018-06-23 04:39:25.912 174 11384.28 -22.44 56988.74 88888.00 2018-06-23 04:39:26.412 174 11384.26 -22.31 56989.04 88888.00 2018-06-23 04:39:26.912 174 11384.27 -22.17 56989.30 88888.00 2018-06-23 04:39:27.412 174 11384.31 -22.05 56989.50 88888.00 2018-06-23 04:39:27.912 174 11384.26 -21.97 56989.76 88888.00 2018-06-23 04:39:28.412 174 11384.26 -21.83 56989.95 88888.00 2018-06-23 04:39:28.912 174 11384.31 -21.72 56990.07 88888.00 2018-06-23 04:39:29.912 174 11384.27 -21.47 56990.29 88888.00 2018-06-23 04:39:30.412 174 11384.33 -21.34 56990.38 88888.00 2018-06-23 04:39:30.912 174 11384.38 -21.24 56990.38 88888.00 2018-06-23 04:39:31.912 174 11384.58 -21.10 56990.35 88888.00 2018-06-23 04:39:32.412 174 11384.71 -21.10 56990.22 88888.00 2018-06-23 04:39:32.912 174 11384.87 -21.07 56990.08 88888.00 2018-06-23 04:39:33.412 174 11385.06 -21.06 56989.92 88888.00 2018-06-23 04:39:33.912 174 11385.21 -21.09 56989.69 88888.00 2018-06-23 04:39:34.412 174 11385.41 -21.09 56989.43 88888.00 2018-06-23 04:39:34.912 174 11385.63 -21.07 56989.14 88888.00 2018-06-23 04:39:35.412 174 11385.89 -21.06 56988.85 88888.00 2018-06-23 04:39:35.912 174 11386.04 -21.10 56988.50 88888.00 2018-06-23 04:39:36.412 174 11386.25 -21.13 56988.10 88888.00 2018-06-23 04:39:36.912 174 11386.60 -21.18 56987.66 88888.00 2018-06-23 04:39:37.412 174 11386.87 -21.23 56987.19 88888.00 2018-06-23 04:39:37.912 174 11387.18 -21.27 56986.62 88888.00 2018-06-23 04:39:38.412 174 11387.53 -21.31 56985.99 88888.00 2018-06-23 04:39:38.912 174 11387.87 -21.37 56985.34 88888.00 2018-06-23 04:39:39.912 174 11388.71 -21.50 56984.22 88888.00 2018-06-23 04:39:40.412 174 11389.07 -21.57 56983.56 88888.00 2018-06-23 04:39:40.912 174 11389.48 -21.64 56982.97 88888.00 2018-06-23 04:39:41.412 174 11389.90 -21.75 56982.33 88888.00 2018-06-23 04:39:41.912 174 11390.32 -21.91 56981.63 88888.00 2018-06-23 04:39:42.412 174 11390.76 -22.08 56980.87 88888.00 2018-06-23 04:39:42.912 174 11391.25 -22.18 56980.09 88888.00 2018-06-23 04:39:43.412 174 11391.73 -22.31 56979.28 88888.00 2018-06-23 04:39:43.912 174 11392.23 -22.45 56978.41 88888.00 2018-06-23 04:39:44.412 174 11392.70 -22.57 56977.63 88888.00 2018-06-23 04:39:44.912 174 11393.18 -22.70 56976.85 88888.00 2018-06-23 04:39:45.412 174 11393.61 -22.86 56976.07 88888.00 2018-06-23 04:39:45.912 174 11394.04 -22.97 56975.28 88888.00 2018-06-23 04:39:46.412 174 11394.53 -23.07 56974.49 88888.00 2018-06-23 04:39:46.912 174 11394.97 -23.20 56973.67 88888.00 2018-06-23 04:39:47.412 174 11395.43 -23.32 56972.77 88888.00 2018-06-23 04:39:47.912 174 11395.94 -23.42 56971.90 88888.00 2018-06-23 04:39:48.412 174 11396.28 -23.52 56971.04 88888.00 2018-06-23 04:39:48.912 174 11396.70 -23.54 56970.07 88888.00 2018-06-23 04:39:49.412 174 11397.22 -23.61 56969.08 88888.00 2018-06-23 04:39:49.912 174 11397.68 -23.68 56968.09 88888.00 2018-06-23 04:39:50.412 174 11398.14 -23.73 56967.17 88888.00 2018-06-23 04:39:50.912 174 11398.68 -23.73 56966.22 88888.00 2018-06-23 04:39:51.412 174 11399.20 -23.77 56965.23 88888.00 2018-06-23 04:39:51.912 174 11399.65 -23.77 56964.26 88888.00 2018-06-23 04:39:52.412 174 11400.21 -23.77 56963.25 88888.00 2018-06-23 04:39:52.912 174 11400.80 -23.77 56962.27 88888.00 2018-06-23 04:39:53.412 174 11401.31 -23.77 56961.29 88888.00 2018-06-23 04:39:53.912 174 11401.86 -23.76 56960.29 88888.00 2018-06-23 04:39:54.412 174 11402.43 -23.77 56959.29 88888.00 2018-06-23 04:39:54.912 174 11402.91 -23.76 56958.30 88888.00 2018-06-23 04:39:55.412 174 11403.54 -23.75 56957.22 88888.00 2018-06-23 04:39:55.912 174 11404.11 -23.77 56956.20 88888.00 2018-06-23 04:39:56.412 174 11404.63 -23.77 56955.08 88888.00 2018-06-23 04:39:56.912 174 11405.13 -23.80 56953.90 88888.00 2018-06-23 04:39:57.412 174 11405.71 -23.76 56952.81 88888.00 2018-06-23 04:39:57.912 174 11406.23 -23.76 56951.60 88888.00 2018-06-23 04:39:58.412 174 11406.78 -23.75 56950.37 88888.00 2018-06-23 04:39:58.912 174 11407.29 -23.75 56949.14 88888.00 2018-06-23 04:39:59.412 174 11407.73 -23.75 56947.92 88888.00 2018-06-23 04:39:59.912 174 11408.18 -23.70 56946.71 88888.00 2018-06-23 04:40:00.412 174 11408.69 -23.66 56945.52 88888.00 2018-06-23 04:40:00.912 174 11409.22 -23.62 56944.50 88888.00 2018-06-23 04:40:01.412 174 11409.65 -23.54 56943.47 88888.00 2018-06-23 04:40:01.912 174 11410.09 -23.40 56942.45 88888.00 2018-06-23 04:40:02.412 174 11410.56 -23.31 56941.43 88888.00 2018-06-23 04:40:02.912 174 11410.90 -23.22 56940.53 88888.00 2018-06-23 04:40:03.412 174 11411.33 -23.13 56939.64 88888.00 2018-06-23 04:40:03.912 174 11411.79 -23.06 56938.79 88888.00 2018-06-23 04:40:04.412 174 11412.15 -22.99 56937.92 88888.00 2018-06-23 04:40:04.912 174 11412.56 -22.87 56937.13 88888.00 2018-06-23 04:40:05.412 174 11412.96 -22.79 56936.30 88888.00 2018-06-23 04:40:05.912 174 11413.20 -22.65 56935.48 88888.00 2018-06-23 04:40:06.412 174 11413.55 -22.56 56934.69 88888.00 2018-06-23 04:40:06.912 174 11413.90 -22.46 56933.84 88888.00 2018-06-23 04:40:07.412 174 11414.16 -22.36 56932.97 88888.00 2018-06-23 04:40:07.912 174 11414.44 -22.25 56932.11 88888.00 2018-06-23 04:40:08.412 174 11414.72 -22.16 56931.25 88888.00 2018-06-23 04:40:08.912 174 11414.95 -22.06 56930.37 88888.00 2018-06-23 04:40:09.412 174 11415.19 -21.95 56929.49 88888.00 2018-06-23 04:40:09.912 174 11415.43 -21.85 56928.58 88888.00 2018-06-23 04:40:10.412 174 11415.71 -21.77 56927.64 88888.00 2018-06-23 04:40:10.912 174 11415.83 -21.71 56926.69 88888.00 2018-06-23 04:40:11.412 174 11416.02 -21.65 56925.83 88888.00 2018-06-23 04:40:11.912 174 11416.24 -21.62 56924.89 88888.00 2018-06-23 04:40:12.412 174 11416.38 -21.56 56923.97 88888.00 2018-06-23 04:40:12.912 174 11416.52 -21.50 56923.01 88888.00 2018-06-23 04:40:13.412 174 11416.68 -21.49 56922.01 88888.00 2018-06-23 04:40:13.912 174 11416.73 -21.44 56921.13 88888.00 2018-06-23 04:40:14.412 174 11416.87 -21.41 56920.25 88888.00 2018-06-23 04:40:14.912 174 11417.04 -21.31 56919.33 88888.00 2018-06-23 04:40:15.412 174 11417.11 -21.30 56918.38 88888.00 2018-06-23 04:40:15.912 174 11417.23 -21.24 56917.53 88888.00 2018-06-23 04:40:16.412 174 11417.48 -21.24 56916.62 88888.00 2018-06-23 04:40:16.912 174 11417.57 -21.25 56915.74 88888.00 2018-06-23 04:40:17.412 174 11417.66 -21.25 56914.92 88888.00 2018-06-23 04:40:17.912 174 11417.76 -21.20 56914.13 88888.00 2018-06-23 04:40:18.412 174 11417.91 -21.18 56913.30 88888.00 2018-06-23 04:40:18.912 174 11417.99 -21.18 56912.41 88888.00 2018-06-23 04:40:19.412 174 11418.13 -21.15 56911.52 88888.00 2018-06-23 04:40:19.912 174 11418.24 -21.18 56910.62 88888.00 2018-06-23 04:40:20.412 174 11418.27 -21.18 56909.78 88888.00 2018-06-23 04:40:20.912 174 11418.41 -21.15 56908.97 88888.00 2018-06-23 04:40:21.412 174 11418.56 -21.18 56908.12 88888.00 2018-06-23 04:40:21.912 174 11418.55 -21.24 56907.30 88888.00 2018-06-23 04:40:22.412 174 11418.61 -21.24 56906.50 88888.00 2018-06-23 04:40:22.912 174 11418.69 -21.24 56905.72 88888.00 2018-06-23 04:40:23.412 174 11418.70 -21.22 56905.02 88888.00 2018-06-23 04:40:23.912 174 11418.73 -21.18 56904.34 88888.00 2018-06-23 04:40:24.412 174 11418.90 -21.16 56903.64 88888.00 2018-06-23 04:40:24.912 174 11419.05 -21.14 56903.00 88888.00 2018-06-23 04:40:25.412 174 11419.08 -21.09 56902.39 88888.00 2018-06-23 04:40:25.912 174 11419.25 -21.04 56901.79 88888.00 2018-06-23 04:40:26.412 174 11419.42 -21.03 56901.19 88888.00 2018-06-23 04:40:26.912 174 11419.53 -20.96 56900.57 88888.00 2018-06-23 04:40:27.412 174 11419.67 -20.91 56899.98 88888.00 2018-06-23 04:40:27.912 174 11419.78 -20.86 56899.50 88888.00 2018-06-23 04:40:28.412 174 11419.74 -20.77 56898.97 88888.00 2018-06-23 04:40:28.912 174 11419.85 -20.68 56898.45 88888.00 2018-06-23 04:40:29.412 174 11419.91 -20.60 56898.02 88888.00 2018-06-23 04:40:29.912 174 11419.91 -20.48 56897.52 88888.00 2018-06-23 04:40:30.412 174 11419.88 -20.38 56897.06 88888.00 2018-06-23 04:40:30.912 174 11419.92 -20.29 56896.52 88888.00 2018-06-23 04:40:31.412 174 11419.89 -20.19 56896.01 88888.00 2018-06-23 04:40:31.912 174 11419.88 -20.09 56895.53 88888.00 2018-06-23 04:40:32.412 174 11419.94 -20.04 56894.99 88888.00 2018-06-23 04:40:32.912 174 11419.81 -20.04 56894.41 88888.00 2018-06-23 04:40:33.412 174 11419.80 -19.99 56893.92 88888.00 2018-06-23 04:40:33.912 174 11419.74 -19.92 56893.44 88888.00 2018-06-23 04:40:35.412 174 11419.53 -19.71 56892.15 88888.00 2018-06-23 04:40:35.912 174 11419.50 -19.60 56891.76 88888.00 2018-06-23 04:40:36.412 174 11419.32 -19.61 56891.29 88888.00 2018-06-23 04:40:36.912 174 11419.27 -19.46 56890.86 88888.00 2018-06-23 04:40:37.412 174 11419.23 -19.37 56890.49 88888.00 2018-06-23 04:40:37.912 174 11419.13 -19.31 56890.14 88888.00 2018-06-23 04:40:38.412 174 11419.10 -19.18 56889.76 88888.00 2018-06-23 04:40:38.912 174 11418.99 -19.07 56889.42 88888.00 2018-06-23 04:40:39.412 174 11418.87 -18.92 56889.12 88888.00 2018-06-23 04:40:39.912 174 11418.80 -18.76 56888.80 88888.00 2018-06-23 04:40:40.412 174 11418.83 -18.64 56888.49 88888.00 2018-06-23 04:40:40.912 174 11418.74 -18.44 56888.23 88888.00 2018-06-23 04:40:41.412 174 11418.63 -18.25 56888.09 88888.00 2018-06-23 04:40:41.912 174 11418.57 -18.04 56887.89 88888.00 2018-06-23 04:40:42.412 174 11418.45 -17.87 56887.71 88888.00 2018-06-23 04:40:42.912 174 11418.29 -17.63 56887.58 88888.00 2018-06-23 04:40:43.412 174 11418.26 -17.40 56887.47 88888.00 2018-06-23 04:40:43.912 174 11418.18 -17.15 56887.34 88888.00 2018-06-23 04:40:44.912 174 11417.92 -16.61 56887.12 88888.00 2018-06-23 04:40:45.412 174 11417.77 -16.34 56886.99 88888.00 2018-06-23 04:40:45.912 174 11417.58 -16.06 56886.90 88888.00 2018-06-23 04:40:46.412 174 11417.49 -15.80 56886.89 88888.00 2018-06-23 04:40:46.912 174 11417.38 -15.56 56886.85 88888.00 2018-06-23 04:40:47.412 174 11417.21 -15.30 56886.85 88888.00 2018-06-23 04:40:47.912 174 11417.14 -15.03 56886.86 88888.00 2018-06-23 04:40:48.412 174 11416.99 -14.70 56887.03 88888.00 2018-06-23 04:40:48.912 174 11416.76 -14.41 56887.13 88888.00 2018-06-23 04:40:49.412 174 11416.54 -14.17 56887.14 88888.00 2018-06-23 04:40:49.913 174 11416.48 -13.92 56887.32 88888.00 2018-06-23 04:40:50.413 174 11416.27 -13.68 56887.41 88888.00 2018-06-23 04:40:50.913 174 11416.02 -13.43 56887.62 88888.00 2018-06-23 04:40:51.413 174 11415.86 -13.20 56887.76 88888.00 2018-06-23 04:40:51.913 174 11415.70 -13.01 56887.84 88888.00 2018-06-23 04:40:52.913 174 11415.39 -12.54 56888.03 88888.00 2018-06-23 04:40:53.413 174 11415.17 -12.33 56888.10 88888.00 2018-06-23 04:40:53.913 174 11414.98 -12.15 56888.09 88888.00 2018-06-23 04:40:54.413 174 11414.84 -11.93 56888.01 88888.00 2018-06-23 04:40:54.913 174 11414.65 -11.77 56887.92 88888.00 2018-06-23 04:40:55.413 174 11414.49 -11.61 56887.84 88888.00 2018-06-23 04:40:55.913 174 11414.35 -11.44 56887.71 88888.00 2018-06-23 04:40:56.413 174 11414.31 -11.32 56887.58 88888.00 2018-06-23 04:40:56.913 174 11414.14 -11.21 56887.44 88888.00 2018-06-23 04:40:57.413 174 11413.95 -11.09 56887.28 88888.00 2018-06-23 04:40:57.913 174 11413.88 -10.97 56887.12 88888.00 2018-06-23 04:40:58.413 174 11413.75 -10.90 56887.00 88888.00 2018-06-23 04:40:58.913 174 11413.64 -10.83 56886.86 88888.00 2018-06-23 04:40:59.413 174 11413.59 -10.60 56886.68 88888.00 2018-06-23 04:40:59.913 174 11413.43 -10.52 56886.51 88888.00 2018-06-23 04:41:00.413 174 11413.36 -10.40 56886.35 88888.00 2018-06-23 04:41:00.913 174 11413.33 -10.30 56886.23 88888.00 2018-06-23 04:41:01.413 174 11413.21 -10.19 56886.08 88888.00 2018-06-23 04:41:01.913 174 11413.22 -10.02 56885.93 88888.00 2018-06-23 04:41:02.413 174 11413.21 -9.86 56885.84 88888.00 2018-06-23 04:41:02.913 174 11413.14 -9.71 56885.77 88888.00 2018-06-23 04:41:03.413 174 11413.11 -9.55 56885.71 88888.00 2018-06-23 04:41:03.913 174 11413.12 -9.43 56885.71 88888.00 2018-06-23 04:41:04.413 174 11413.10 -9.28 56885.64 88888.00 2018-06-23 04:41:04.913 174 11413.03 -9.13 56885.58 88888.00 2018-06-23 04:41:05.413 174 11413.06 -8.96 56885.49 88888.00 2018-06-23 04:41:05.913 174 11413.01 -8.80 56885.52 88888.00 2018-06-23 04:41:06.413 174 11412.93 -8.66 56885.51 88888.00 2018-06-23 04:41:06.913 174 11412.87 -8.45 56885.46 88888.00 2018-06-23 04:41:07.413 174 11412.78 -8.28 56885.45 88888.00 2018-06-23 04:41:07.913 174 11412.63 -8.04 56885.40 88888.00 2018-06-23 04:41:08.413 174 11412.46 -7.83 56885.34 88888.00 2018-06-23 04:41:08.913 174 11412.43 -7.63 56885.35 88888.00 2018-06-23 04:41:09.413 174 11412.29 -7.37 56885.31 88888.00 2018-06-23 04:41:09.913 174 11412.11 -7.13 56885.26 88888.00 2018-06-23 04:41:10.413 174 11412.06 -6.91 56885.26 88888.00 2018-06-23 04:41:10.913 174 11411.93 -6.71 56885.21 88888.00 2018-06-23 04:41:11.413 174 11411.79 -6.48 56885.27 88888.00 2018-06-23 04:41:11.913 174 11411.68 -6.26 56885.21 88888.00 2018-06-23 04:41:12.413 174 11411.59 -6.08 56885.15 88888.00 2018-06-23 04:41:12.913 174 11411.46 -5.92 56885.17 88888.00 2018-06-23 04:41:13.413 174 11411.31 -5.69 56885.27 88888.00 2018-06-23 04:41:13.913 174 11411.24 -5.53 56885.32 88888.00 2018-06-23 04:41:14.413 174 11411.06 -5.36 56885.33 88888.00 2018-06-23 04:41:14.913 174 11410.96 -5.16 56885.42 88888.00 2018-06-23 04:41:15.413 174 11410.89 -5.01 56885.38 88888.00 2018-06-23 04:41:16.413 174 11410.70 -4.71 56885.29 88888.00 2018-06-23 04:41:16.913 174 11410.65 -4.58 56885.34 88888.00 2018-06-23 04:41:17.413 174 11410.50 -4.45 56885.39 88888.00 2018-06-23 04:41:17.913 174 11410.47 -4.31 56885.41 88888.00 2018-06-23 04:41:18.413 174 11410.48 -4.20 56885.42 88888.00 2018-06-23 04:41:18.913 174 11410.37 -4.09 56885.41 88888.00 2018-06-23 04:41:19.413 174 11410.28 -3.96 56885.49 88888.00 2018-06-23 04:41:19.913 174 11410.28 -3.82 56885.60 88888.00 2018-06-23 04:41:20.413 174 11410.16 -3.66 56885.66 88888.00 2018-06-23 04:41:20.913 174 11410.00 -3.52 56885.74 88888.00 2018-06-23 04:41:21.413 174 11409.98 -3.42 56885.83 88888.00 2018-06-23 04:41:21.913 174 11409.91 -3.32 56885.92 88888.00 2018-06-23 04:41:22.413 174 11409.77 -3.21 56885.94 88888.00 2018-06-23 04:41:22.913 174 11409.66 -3.14 56885.94 88888.00 2018-06-23 04:41:23.413 174 11409.68 -3.05 56885.93 88888.00 2018-06-23 04:41:23.913 174 11409.56 -3.01 56885.92 88888.00 2018-06-23 04:41:24.413 174 11409.52 -2.92 56885.92 88888.00 2018-06-23 04:41:24.913 174 11409.47 -2.81 56885.92 88888.00 2018-06-23 04:41:25.413 174 11409.36 -2.77 56885.96 88888.00 2018-06-23 04:41:25.913 174 11409.22 -2.70 56886.09 88888.00 2018-06-23 04:41:26.413 174 11409.22 -2.56 56886.24 88888.00 2018-06-23 04:41:26.913 174 11409.11 -2.44 56886.36 88888.00 2018-06-23 04:41:27.413 174 11408.94 -2.36 56886.50 88888.00 2018-06-23 04:41:27.913 174 11408.89 -2.12 56886.71 88888.00 2018-06-23 04:41:28.413 174 11408.72 -2.09 56886.99 88888.00 2018-06-23 04:41:28.913 174 11408.59 -1.82 56887.21 88888.00 2018-06-23 04:41:29.413 174 11408.45 -1.75 56887.48 88888.00 2018-06-23 04:41:29.913 174 11408.34 -1.43 56887.83 88888.00 2018-06-23 04:41:30.413 174 11408.21 -1.25 56888.15 88888.00 2018-06-23 04:41:30.913 174 11408.08 -1.22 56888.43 88888.00 2018-06-23 04:41:31.413 174 11408.10 -0.94 56888.69 88888.00 2018-06-23 04:41:31.913 174 11407.98 -0.57 56889.00 88888.00 2018-06-23 04:41:32.413 174 11407.89 -0.39 56889.34 88888.00 2018-06-23 04:41:32.913 174 11407.83 -0.27 56889.70 88888.00 2018-06-23 04:41:33.413 174 11407.70 -0.18 56890.09 88888.00 2018-06-23 04:41:33.913 174 11407.64 -0.02 56890.56 88888.00 2018-06-23 04:41:34.413 174 11407.58 0.19 56891.01 88888.00 2018-06-23 04:41:34.913 174 11407.41 0.46 56891.42 88888.00 2018-06-23 04:41:35.413 174 11407.29 0.72 56891.89 88888.00 2018-06-23 04:41:35.913 174 11407.21 0.70 56892.33 88888.00 2018-06-23 04:41:36.413 174 11407.08 0.67 56892.73 88888.00 2018-06-23 04:41:36.913 174 11407.00 0.64 56893.17 88888.00 2018-06-23 04:41:37.413 174 11407.00 1.06 56893.57 88888.00 2018-06-23 04:41:37.913 174 11406.86 1.36 56894.00 88888.00 2018-06-23 04:41:38.413 174 11406.82 1.28 56894.40 88888.00 2018-06-23 04:41:38.913 174 11406.96 1.52 56894.79 88888.00 2018-06-23 04:41:39.413 174 11406.97 1.59 56895.18 88888.00 2018-06-23 04:41:39.913 174 11406.94 1.66 56895.50 88888.00 2018-06-23 04:41:40.413 174 11406.99 1.91 56895.85 88888.00 2018-06-23 04:41:40.913 174 11407.01 1.90 56896.19 88888.00 2018-06-23 04:41:41.413 174 11406.99 2.09 56896.46 88888.00 2018-06-23 04:41:41.913 174 11407.01 2.15 56896.72 88888.00 2018-06-23 04:41:42.413 174 11406.96 2.16 56896.95 88888.00 2018-06-23 04:41:42.913 174 11406.92 2.27 56897.16 88888.00 2018-06-23 04:41:43.413 174 11406.93 2.30 56897.41 88888.00 2018-06-23 04:41:43.913 174 11406.99 2.44 56897.61 88888.00 2018-06-23 04:41:44.413 174 11406.93 2.46 56897.86 88888.00 2018-06-23 04:41:44.913 174 11406.97 2.54 56898.15 88888.00 2018-06-23 04:41:45.413 174 11407.14 2.67 56898.44 88888.00 2018-06-23 04:41:45.913 174 11407.12 2.75 56898.74 88888.00 2018-06-23 04:41:46.413 174 11407.14 2.79 56899.05 88888.00 2018-06-23 04:41:46.913 174 11407.17 2.87 56899.39 88888.00 2018-06-23 04:41:47.913 174 11407.19 3.04 56900.01 88888.00 2018-06-23 04:41:48.413 174 11407.21 3.13 56900.37 88888.00 2018-06-23 04:41:48.913 174 11407.14 3.17 56900.85 88888.00 2018-06-23 04:41:49.413 174 11407.09 3.27 56901.25 88888.00 2018-06-23 04:41:49.913 174 11407.13 3.42 56901.66 88888.00 2018-06-23 04:41:50.413 174 11407.10 3.54 56902.00 88888.00 2018-06-23 04:41:50.913 174 11407.08 3.63 56902.33 88888.00 2018-06-23 04:41:51.413 174 11407.09 3.72 56902.69 88888.00 2018-06-23 04:41:51.913 174 11407.07 3.83 56902.96 88888.00 2018-06-23 04:41:52.413 174 11407.01 3.93 56903.27 88888.00 2018-06-23 04:41:52.913 174 11407.02 4.00 56903.51 88888.00 2018-06-23 04:41:53.413 174 11407.12 4.08 56903.77 88888.00 2018-06-23 04:41:53.913 174 11407.06 4.15 56904.00 88888.00 2018-06-23 04:41:54.413 174 11407.03 4.23 56904.23 88888.00 2018-06-23 04:41:54.913 174 11407.05 4.35 56904.49 88888.00 2018-06-23 04:41:55.413 174 11407.02 4.44 56904.66 88888.00 2018-06-23 04:41:55.913 174 11406.93 4.58 56904.86 88888.00 2018-06-23 04:41:56.413 174 11406.99 4.67 56905.08 88888.00 2018-06-23 04:41:56.913 174 11407.02 4.67 56905.21 88888.00 2018-06-23 04:41:57.913 174 11407.10 4.77 56905.60 88888.00 2018-06-23 04:41:58.413 174 11407.10 4.74 56905.76 88888.00 2018-06-23 04:41:58.913 174 11407.09 4.77 56905.93 88888.00 2018-06-23 04:41:59.413 174 11407.20 4.84 56906.15 88888.00 2018-06-23 04:41:59.913 174 11407.22 4.94 56906.44 88888.00 2018-06-23 04:42:00.413 174 11407.22 4.98 56906.65 88888.00 2018-06-23 04:42:00.913 174 11407.22 5.04 56906.86 88888.00 2018-06-23 04:42:01.413 174 11407.23 5.10 56907.08 88888.00 2018-06-23 04:42:01.913 174 11407.23 5.16 56907.27 88888.00 2018-06-23 04:42:02.413 174 11407.29 5.25 56907.47 88888.00 2018-06-23 04:42:02.913 174 11407.41 5.31 56907.59 88888.00 2018-06-23 04:42:03.413 174 11407.38 5.36 56907.72 88888.00 2018-06-23 04:42:03.913 174 11407.42 5.40 56907.93 88888.00 2018-06-23 04:42:04.413 174 11407.59 5.47 56908.11 88888.00 2018-06-23 04:42:04.913 174 11407.68 5.51 56908.23 88888.00 2018-06-23 04:42:05.913 174 11407.70 5.65 56908.56 88888.00 2018-06-23 04:42:06.413 174 11407.75 5.71 56908.66 88888.00 2018-06-23 04:42:06.913 174 11407.84 5.77 56908.81 88888.00 2018-06-23 04:42:07.413 174 11408.05 5.77 56908.91 88888.00 2018-06-23 04:42:07.913 174 11408.14 5.81 56909.10 88888.00 2018-06-23 04:42:08.413 174 11408.19 5.78 56909.19 88888.00 2018-06-23 04:42:08.913 174 11408.32 5.78 56909.27 88888.00 2018-06-23 04:42:09.413 174 11408.44 5.76 56909.38 88888.00 2018-06-23 04:42:09.913 174 11408.48 5.80 56909.43 88888.00 2018-06-23 04:42:10.413 174 11408.58 5.77 56909.51 88888.00 2018-06-23 04:42:10.913 174 11408.66 5.78 56909.60 88888.00 2018-06-23 04:42:11.413 174 11408.67 5.84 56909.75 88888.00 2018-06-23 04:42:11.913 174 11408.67 5.90 56910.01 88888.00 2018-06-23 04:42:12.413 174 11408.79 5.94 56910.19 88888.00 2018-06-23 04:42:12.913 174 11408.80 5.97 56910.37 88888.00 2018-06-23 04:42:13.413 174 11408.83 6.06 56910.60 88888.00 2018-06-23 04:42:13.913 174 11408.93 6.06 56910.67 88888.00 2018-06-23 04:42:14.413 174 11408.95 6.14 56910.81 88888.00 2018-06-23 04:42:14.913 174 11409.04 6.24 56910.99 88888.00 2018-06-23 04:42:15.913 174 11409.21 6.31 56911.25 88888.00 2018-06-23 04:42:16.413 174 11409.31 6.34 56911.29 88888.00 2018-06-23 04:42:16.913 174 11409.47 6.34 56911.46 88888.00 2018-06-23 04:42:17.413 174 11409.57 6.34 56911.63 88888.00 2018-06-23 04:42:17.913 174 11409.72 6.45 56911.70 88888.00 2018-06-23 04:42:18.413 174 11409.98 6.48 56911.82 88888.00 2018-06-23 04:42:18.913 174 11410.12 6.48 56911.90 88888.00 2018-06-23 04:42:19.413 174 11410.28 6.51 56911.97 88888.00 2018-06-23 04:42:19.913 174 11410.54 6.48 56912.01 88888.00 2018-06-23 04:42:20.413 174 11410.69 6.49 56912.10 88888.00 2018-06-23 04:42:20.913 174 11410.78 6.48 56912.15 88888.00 2018-06-23 04:42:21.413 174 11410.93 6.52 56912.12 88888.00 2018-06-23 04:42:21.913 174 11411.11 6.49 56912.09 88888.00 2018-06-23 04:42:22.413 174 11411.22 6.49 56912.14 88888.00 2018-06-23 04:42:22.913 174 11411.39 6.51 56912.19 88888.00 2018-06-23 04:42:23.413 174 11411.53 6.46 56912.09 88888.00 2018-06-23 04:42:23.913 174 11411.61 6.44 56912.14 88888.00 2018-06-23 04:42:24.413 174 11411.82 6.45 56912.15 88888.00 2018-06-23 04:42:24.913 174 11412.03 6.41 56912.19 88888.00 2018-06-23 04:42:25.413 174 11412.11 6.39 56912.27 88888.00 2018-06-23 04:42:25.913 174 11412.35 6.42 56912.27 88888.00 2018-06-23 04:42:26.413 174 11412.49 6.44 56912.30 88888.00 2018-06-23 04:42:26.913 174 11412.56 6.44 56912.32 88888.00 2018-06-23 04:42:27.413 174 11412.69 6.42 56912.37 88888.00 2018-06-23 04:42:27.913 174 11412.94 6.41 56912.47 88888.00 2018-06-23 04:42:28.413 174 11413.08 6.41 56912.56 88888.00 2018-06-23 04:42:29.413 174 11413.39 6.48 56912.69 88888.00 2018-06-23 04:42:29.913 174 11413.52 6.52 56912.86 88888.00 2018-06-23 04:42:30.413 174 11413.69 6.60 56912.99 88888.00 2018-06-23 04:42:30.913 174 11413.90 6.68 56913.14 88888.00 2018-06-23 04:42:31.413 174 11414.09 6.74 56913.28 88888.00 2018-06-23 04:42:31.913 174 11414.25 6.80 56913.44 88888.00 2018-06-23 04:42:32.413 174 11414.44 6.83 56913.60 88888.00 2018-06-23 04:42:32.913 174 11414.56 6.91 56913.75 88888.00 2018-06-23 04:42:33.413 174 11414.72 7.05 56913.92 88888.00 2018-06-23 04:42:33.913 174 11414.91 7.13 56914.10 88888.00 2018-06-23 04:42:34.413 174 11415.12 7.22 56914.24 88888.00 2018-06-23 04:42:34.913 174 11415.22 7.36 56914.48 88888.00 2018-06-23 04:42:35.413 174 11415.35 7.55 56914.79 88888.00 2018-06-23 04:42:35.913 174 11415.61 7.69 56915.05 88888.00 2018-06-23 04:42:36.413 174 11415.79 7.81 56915.30 88888.00 2018-06-23 04:42:36.913 174 11415.95 7.95 56915.56 88888.00 2018-06-23 04:42:37.413 174 11416.24 8.14 56915.82 88888.00 2018-06-23 04:42:37.913 174 11416.38 8.28 56916.02 88888.00 2018-06-23 04:42:38.413 174 11416.48 8.43 56916.26 88888.00 2018-06-23 04:42:38.913 174 11416.79 8.62 56916.57 88888.00 2018-06-23 04:42:39.413 174 11417.01 8.77 56916.83 88888.00 2018-06-23 04:42:39.913 174 11417.20 8.96 56917.09 88888.00 2018-06-23 04:42:40.413 174 11417.42 9.12 56917.36 88888.00 2018-06-23 04:42:40.913 174 11417.58 9.27 56917.54 88888.00 2018-06-23 04:42:41.413 174 11417.76 9.46 56917.80 88888.00 2018-06-23 04:42:41.913 174 11418.01 9.62 56918.06 88888.00 2018-06-23 04:42:42.413 174 11418.21 9.82 56918.30 88888.00 2018-06-23 04:42:42.913 174 11418.41 10.01 56918.58 88888.00 2018-06-23 04:42:43.413 174 11418.71 10.23 56918.86 88888.00 2018-06-23 04:42:43.913 174 11418.98 10.42 56919.14 88888.00 2018-06-23 04:42:44.413 174 11419.12 10.61 56919.36 88888.00 2018-06-23 04:42:44.913 174 11419.34 10.79 56919.61 88888.00 2018-06-23 04:42:45.413 174 11419.63 10.97 56919.93 88888.00 2018-06-23 04:42:45.913 174 11419.85 11.10 56920.19 88888.00 2018-06-23 04:42:46.413 174 11420.02 11.30 56920.42 88888.00 2018-06-23 04:42:46.913 174 11420.28 11.48 56920.65 88888.00 2018-06-23 04:42:47.413 174 11420.48 11.66 56920.92 88888.00 2018-06-23 04:42:47.913 174 11420.65 11.84 56921.23 88888.00 2018-06-23 04:42:48.413 174 11420.83 12.03 56921.54 88888.00 2018-06-23 04:42:48.913 174 11421.00 12.17 56921.82 88888.00 2018-06-23 04:42:49.413 174 11421.12 12.36 56922.11 88888.00 2018-06-23 04:42:49.913 174 11421.27 12.58 56922.26 88888.00 2018-06-23 04:42:50.413 174 11421.46 12.73 56922.44 88888.00 2018-06-23 04:42:50.913 174 11421.62 12.86 56922.65 88888.00 2018-06-23 04:42:51.413 174 11421.88 13.07 56922.80 88888.00 2018-06-23 04:42:51.913 174 11422.13 13.20 56923.00 88888.00 2018-06-23 04:42:52.413 174 11422.24 13.36 56923.21 88888.00 2018-06-23 04:42:52.913 174 11422.48 13.56 56923.48 88888.00 2018-06-23 04:42:53.413 174 11422.71 13.65 56923.79 88888.00 2018-06-23 04:42:53.913 174 11422.81 13.76 56923.92 88888.00 2018-06-23 04:42:54.404 174 11423.04 13.95 56924.06 88888.00 2018-06-23 04:42:54.904 174 11423.15 14.09 56924.28 88888.00 2018-06-23 04:42:55.404 174 11423.28 14.16 56924.40 88888.00 2018-06-23 04:42:55.904 174 11423.53 14.26 56924.43 88888.00 2018-06-23 04:42:56.404 174 11423.71 14.40 56924.55 88888.00 2018-06-23 04:42:56.904 174 11423.77 14.47 56924.61 88888.00 2018-06-23 04:42:57.404 174 11423.96 14.56 56924.64 88888.00 2018-06-23 04:42:57.904 174 11424.16 14.67 56924.61 88888.00 2018-06-23 04:42:58.404 174 11424.27 14.77 56924.45 88888.00 2018-06-23 04:42:58.904 174 11424.36 14.78 56924.42 88888.00 2018-06-23 04:42:59.404 174 11424.57 14.85 56924.29 88888.00 2018-06-23 04:42:59.904 174 11424.79 14.89 56924.11 88888.00 2018-06-23 04:43:00.404 174 11424.86 14.95 56923.91 88888.00 2018-06-23 04:43:00.904 174 11425.03 14.94 56923.68 88888.00 2018-06-23 04:43:01.404 174 11425.19 14.90 56923.44 88888.00 2018-06-23 04:43:01.904 174 11425.26 14.90 56923.21 88888.00 2018-06-23 04:43:02.404 174 11425.49 14.91 56923.09 88888.00 2018-06-23 04:43:02.904 174 11425.62 14.91 56922.96 88888.00 2018-06-23 04:43:03.404 174 11425.71 14.88 56922.77 88888.00 2018-06-23 04:43:03.904 174 11425.93 14.89 56922.57 88888.00 2018-06-23 04:43:04.404 174 11426.08 14.87 56922.35 88888.00 2018-06-23 04:43:04.904 174 11426.18 14.83 56922.19 88888.00 2018-06-23 04:43:05.404 174 11426.33 14.88 56922.06 88888.00 2018-06-23 04:43:05.904 174 11426.46 14.83 56921.87 88888.00 2018-06-23 04:43:06.404 174 11426.54 14.76 56921.73 88888.00 2018-06-23 04:43:06.904 174 11426.69 14.77 56921.60 88888.00 2018-06-23 04:43:07.404 174 11426.79 14.85 56921.42 88888.00 2018-06-23 04:43:07.904 174 11426.79 14.85 56921.30 88888.00 2018-06-23 04:43:08.404 174 11426.95 14.90 56921.27 88888.00 2018-06-23 04:43:08.904 174 11427.02 14.90 56921.17 88888.00 2018-06-23 04:43:09.404 174 11427.05 14.89 56920.98 88888.00 2018-06-23 04:43:09.904 174 11427.14 14.85 56920.78 88888.00 2018-06-23 04:43:10.404 174 11427.32 14.79 56920.68 88888.00 2018-06-23 04:43:10.904 174 11427.45 14.79 56920.51 88888.00 2018-06-23 04:43:11.404 174 11427.56 14.83 56920.29 88888.00 2018-06-23 04:43:11.904 174 11427.77 14.77 56920.07 88888.00 2018-06-23 04:43:12.404 174 11427.83 14.71 56919.82 88888.00 2018-06-23 04:43:12.904 174 11427.84 14.68 56919.60 88888.00 2018-06-23 04:43:13.404 174 11427.99 14.68 56919.35 88888.00 2018-06-23 04:43:13.904 174 11428.15 14.64 56919.08 88888.00 2018-06-23 04:43:14.404 174 11428.23 14.57 56918.76 88888.00 2018-06-23 04:43:14.904 174 11428.37 14.53 56918.46 88888.00 2018-06-23 04:43:15.404 174 11428.50 14.49 56918.06 88888.00 2018-06-23 04:43:15.904 174 11428.56 14.40 56917.70 88888.00 2018-06-23 04:43:16.404 174 11428.70 14.35 56917.36 88888.00 2018-06-23 04:43:16.904 174 11428.88 14.24 56916.96 88888.00 2018-06-23 04:43:17.404 174 11428.97 14.19 56916.59 88888.00 2018-06-23 04:43:17.904 174 11429.08 14.13 56916.17 88888.00 2018-06-23 04:43:18.404 174 11429.26 14.00 56915.80 88888.00 2018-06-23 04:43:18.904 174 11429.38 13.93 56915.42 88888.00 2018-06-23 04:43:19.404 174 11429.57 13.90 56915.11 88888.00 2018-06-23 04:43:19.904 174 11429.80 13.83 56914.77 88888.00 2018-06-23 04:43:21.404 174 11430.24 13.75 56913.88 88888.00 2018-06-23 04:43:21.904 174 11430.44 13.70 56913.50 88888.00 2018-06-23 04:43:22.404 174 11430.56 13.67 56913.11 88888.00 2018-06-23 04:43:22.904 174 11430.71 13.60 56912.72 88888.00 2018-06-23 04:43:23.404 174 11430.87 13.51 56912.32 88888.00 2018-06-23 04:43:23.904 174 11431.03 13.48 56911.96 88888.00 2018-06-23 04:43:24.404 174 11431.24 13.39 56911.48 88888.00 2018-06-23 04:43:24.904 174 11431.40 13.21 56911.03 88888.00 2018-06-23 04:43:25.404 174 11431.59 13.14 56910.54 88888.00 2018-06-23 04:43:25.904 174 11431.82 13.05 56909.99 88888.00 2018-06-23 04:43:26.404 174 11432.04 12.92 56909.41 88888.00 2018-06-23 04:43:26.904 174 11432.16 12.80 56908.83 88888.00 2018-06-23 04:43:27.404 174 11432.39 12.67 56908.29 88888.00 2018-06-23 04:43:27.904 174 11432.59 12.59 56907.67 88888.00 2018-06-23 04:43:28.404 174 11432.80 12.44 56907.04 88888.00 2018-06-23 04:43:28.904 174 11433.05 12.36 56906.41 88888.00 2018-06-23 04:43:29.404 174 11433.34 12.23 56905.80 88888.00 2018-06-23 04:43:29.904 174 11433.54 12.08 56905.17 88888.00 2018-06-23 04:43:30.404 174 11433.82 11.86 56904.51 88888.00 2018-06-23 04:43:30.904 174 11434.05 11.71 56903.81 88888.00 2018-06-23 04:43:31.404 174 11434.21 11.54 56903.07 88888.00 2018-06-23 04:43:31.904 174 11434.48 11.44 56902.32 88888.00 2018-06-23 04:43:32.404 174 11434.86 11.31 56901.56 88888.00 2018-06-23 04:43:32.904 174 11435.15 11.13 56900.88 88888.00 2018-06-23 04:43:33.404 174 11435.42 10.98 56900.15 88888.00 2018-06-23 04:43:33.904 174 11435.76 10.88 56899.37 88888.00 2018-06-23 04:43:34.404 174 11436.08 10.70 56898.60 88888.00 2018-06-23 04:43:34.904 174 11436.35 10.56 56897.87 88888.00 2018-06-23 04:43:35.404 174 11436.73 10.45 56897.28 88888.00 2018-06-23 04:43:35.904 174 11437.05 10.36 56896.69 88888.00 2018-06-23 04:43:36.404 174 11437.29 10.26 56896.05 88888.00 2018-06-23 04:43:36.904 174 11437.54 10.21 56895.50 88888.00 2018-06-23 04:43:37.404 174 11437.80 10.09 56894.94 88888.00 2018-06-23 04:43:37.904 174 11438.02 9.99 56894.49 88888.00 2018-06-23 04:43:38.904 174 11438.50 9.89 56893.47 88888.00 2018-06-23 04:43:39.404 174 11438.61 9.78 56892.99 88888.00 2018-06-23 04:43:39.904 174 11438.96 9.73 56892.47 88888.00 2018-06-23 04:43:40.404 174 11439.21 9.65 56891.91 88888.00 2018-06-23 04:43:40.904 174 11439.39 9.47 56891.33 88888.00 2018-06-23 04:43:41.404 174 11439.55 9.41 56890.73 88888.00 2018-06-23 04:43:41.904 174 11439.81 9.32 56890.15 88888.00 2018-06-23 04:43:42.404 174 11440.02 9.19 56889.52 88888.00 2018-06-23 04:43:42.904 174 11440.23 9.10 56888.89 88888.00 2018-06-23 04:43:43.404 174 11440.51 8.96 56888.34 88888.00 2018-06-23 04:43:43.904 174 11440.66 8.84 56887.80 88888.00 2018-06-23 04:43:44.404 174 11440.81 8.72 56887.30 88888.00 2018-06-23 04:43:44.904 174 11441.05 8.66 56886.87 88888.00 2018-06-23 04:43:45.404 174 11441.22 8.60 56886.49 88888.00 2018-06-23 04:43:45.904 174 11441.41 8.52 56886.16 88888.00 2018-06-23 04:43:46.404 174 11441.61 8.45 56885.68 88888.00 2018-06-23 04:43:46.904 174 11441.81 8.39 56885.22 88888.00 2018-06-23 04:43:47.404 174 11441.96 8.31 56884.72 88888.00 2018-06-23 04:43:47.904 174 11442.15 8.25 56884.30 88888.00 2018-06-23 04:43:48.404 174 11442.36 8.15 56883.92 88888.00 2018-06-23 04:43:48.904 174 11442.52 8.05 56883.49 88888.00 2018-06-23 04:43:49.404 174 11442.72 8.02 56883.07 88888.00 2018-06-23 04:43:49.904 174 11443.00 8.02 56882.60 88888.00 2018-06-23 04:43:50.404 174 11443.12 7.96 56882.19 88888.00 2018-06-23 04:43:50.904 174 11443.26 7.90 56881.76 88888.00 2018-06-23 04:43:51.404 174 11443.44 7.88 56881.40 88888.00 2018-06-23 04:43:51.904 174 11443.56 7.88 56881.06 88888.00 2018-06-23 04:43:52.404 174 11443.69 7.84 56880.67 88888.00 2018-06-23 04:43:52.904 174 11443.89 7.80 56880.27 88888.00 2018-06-23 04:43:53.404 174 11444.05 7.73 56879.90 88888.00 2018-06-23 04:43:53.904 174 11444.20 7.69 56879.65 88888.00 2018-06-23 04:43:54.404 174 11444.33 7.67 56879.38 88888.00 2018-06-23 04:43:54.904 174 11444.51 7.62 56879.11 88888.00 2018-06-23 04:43:55.404 174 11444.67 7.60 56878.80 88888.00 2018-06-23 04:43:55.904 174 11444.89 7.62 56878.45 88888.00 2018-06-23 04:43:56.404 174 11445.15 7.60 56878.13 88888.00 2018-06-23 04:43:56.904 174 11445.35 7.58 56877.82 88888.00 2018-06-23 04:43:57.404 174 11445.62 7.60 56877.61 88888.00 2018-06-23 04:43:57.904 174 11445.80 7.57 56877.33 88888.00 2018-06-23 04:43:58.404 174 11445.88 7.51 56877.07 88888.00 2018-06-23 04:43:58.904 174 11446.07 7.57 56876.86 88888.00 2018-06-23 04:43:59.404 174 11446.30 7.57 56876.62 88888.00 2018-06-23 04:43:59.904 174 11446.40 7.53 56876.36 88888.00 2018-06-23 04:44:00.404 174 11446.62 7.54 56876.04 88888.00 2018-06-23 04:44:00.904 174 11446.83 7.50 56875.64 88888.00 2018-06-23 04:44:01.404 174 11446.95 7.48 56875.30 88888.00 2018-06-23 04:44:02.404 174 11447.30 7.48 56874.56 88888.00 2018-06-23 04:44:02.904 174 11447.41 7.51 56874.19 88888.00 2018-06-23 04:44:03.404 174 11447.54 7.47 56873.79 88888.00 2018-06-23 04:44:03.904 174 11447.73 7.46 56873.38 88888.00 2018-06-23 04:44:04.404 174 11447.92 7.44 56872.91 88888.00 2018-06-23 04:44:04.904 174 11448.07 7.39 56872.52 88888.00 2018-06-23 04:44:05.404 174 11448.33 7.33 56872.10 88888.00 2018-06-23 04:44:05.904 174 11448.50 7.27 56871.61 88888.00 2018-06-23 04:44:06.404 174 11448.63 7.23 56871.20 88888.00 2018-06-23 04:44:06.904 174 11448.92 7.21 56870.79 88888.00 2018-06-23 04:44:07.404 174 11449.14 7.14 56870.32 88888.00 2018-06-23 04:44:07.904 174 11449.29 7.02 56869.80 88888.00 2018-06-23 04:44:08.404 174 11449.52 6.94 56869.25 88888.00 2018-06-23 04:44:08.904 174 11449.73 6.81 56868.70 88888.00 2018-06-23 04:44:09.404 174 11449.95 6.73 56868.14 88888.00 2018-06-23 04:44:09.904 174 11450.15 6.64 56867.63 88888.00 2018-06-23 04:44:10.404 174 11450.37 6.57 56867.05 88888.00 2018-06-23 04:44:10.904 174 11450.52 6.46 56866.54 88888.00 2018-06-23 04:44:11.404 174 11450.75 6.41 56866.08 88888.00 2018-06-23 04:44:11.904 174 11450.99 6.31 56865.62 88888.00 2018-06-23 04:44:12.404 174 11451.15 6.24 56865.12 88888.00 2018-06-23 04:44:12.904 174 11451.40 6.31 56864.63 88888.00 2018-06-23 04:44:13.404 174 11451.70 6.30 56864.24 88888.00 2018-06-23 04:44:13.904 174 11451.90 6.24 56863.79 88888.00 2018-06-23 04:44:14.404 174 11452.10 6.21 56863.36 88888.00 2018-06-23 04:44:14.904 174 11452.32 6.23 56862.96 88888.00 2018-06-23 04:44:15.404 174 11452.48 6.21 56862.61 88888.00 2018-06-23 04:44:15.904 174 11452.62 6.24 56862.27 88888.00 2018-06-23 04:44:16.404 174 11452.92 6.31 56862.04 88888.00 2018-06-23 04:44:16.904 174 11453.09 6.33 56861.71 88888.00 2018-06-23 04:44:17.404 174 11453.24 6.39 56861.45 88888.00 2018-06-23 04:44:17.904 174 11453.46 6.48 56861.21 88888.00 2018-06-23 04:44:18.404 174 11453.71 6.55 56860.97 88888.00 2018-06-23 04:44:18.904 174 11453.89 6.62 56860.77 88888.00 2018-06-23 04:44:19.404 174 11454.07 6.71 56860.58 88888.00 2018-06-23 04:44:19.904 174 11454.25 6.76 56860.33 88888.00 2018-06-23 04:44:20.404 174 11454.40 6.83 56860.18 88888.00 2018-06-23 04:44:20.904 174 11454.57 6.92 56860.00 88888.00 2018-06-23 04:44:21.404 174 11454.82 6.94 56859.83 88888.00 2018-06-23 04:44:21.904 174 11455.01 6.99 56859.64 88888.00 2018-06-23 04:44:22.404 174 11455.14 7.06 56859.46 88888.00 2018-06-23 04:44:22.904 174 11455.33 7.08 56859.19 88888.00 2018-06-23 04:44:23.404 174 11455.40 7.08 56858.95 88888.00 2018-06-23 04:44:23.904 174 11455.43 7.10 56858.81 88888.00 2018-06-23 04:44:24.404 174 11455.52 7.20 56858.69 88888.00 2018-06-23 04:44:24.904 174 11455.56 7.25 56858.53 88888.00 2018-06-23 04:44:25.404 174 11455.61 7.34 56858.37 88888.00 2018-06-23 04:44:25.904 174 11455.72 7.39 56858.26 88888.00 2018-06-23 04:44:26.404 174 11455.74 7.39 56858.08 88888.00 2018-06-23 04:44:26.904 174 11455.72 7.41 56857.87 88888.00 2018-06-23 04:44:27.404 174 11455.73 7.42 56857.75 88888.00 2018-06-23 04:44:27.904 174 11455.77 7.44 56857.68 88888.00 2018-06-23 04:44:28.404 174 11455.78 7.47 56857.61 88888.00 2018-06-23 04:44:28.904 174 11455.92 7.46 56857.47 88888.00 2018-06-23 04:44:29.404 174 11456.07 7.42 56857.29 88888.00 2018-06-23 04:44:29.904 174 11456.01 7.40 56857.12 88888.00 2018-06-23 04:44:30.404 174 11456.08 7.40 56856.98 88888.00 2018-06-23 04:44:30.904 174 11456.14 7.37 56856.85 88888.00 2018-06-23 04:44:31.404 174 11456.16 7.33 56856.76 88888.00 2018-06-23 04:44:31.904 174 11456.15 7.33 56856.59 88888.00 2018-06-23 04:44:32.404 174 11456.22 7.27 56856.40 88888.00 2018-06-23 04:44:32.904 174 11456.23 7.22 56856.25 88888.00 2018-06-23 04:44:34.404 174 11456.31 7.00 56855.60 88888.00 2018-06-23 04:44:34.904 174 11456.31 6.96 56855.32 88888.00 2018-06-23 04:44:35.404 174 11456.40 6.88 56855.09 88888.00 2018-06-23 04:44:35.904 174 11456.34 6.83 56854.78 88888.00 2018-06-23 04:44:36.404 174 11456.36 6.71 56854.48 88888.00 2018-06-23 04:44:36.904 174 11456.48 6.52 56854.19 88888.00 2018-06-23 04:44:37.404 174 11456.60 6.39 56853.83 88888.00 2018-06-23 04:44:37.904 174 11456.60 6.28 56853.45 88888.00 2018-06-23 04:44:38.404 174 11456.70 6.19 56853.10 88888.00 2018-06-23 04:44:38.904 174 11456.81 6.04 56852.81 88888.00 2018-06-23 04:44:39.404 174 11456.77 5.93 56852.46 88888.00 2018-06-23 04:44:39.904 174 11456.89 5.84 56852.15 88888.00 2018-06-23 04:44:40.404 174 11456.97 5.70 56851.85 88888.00 2018-06-23 04:44:40.904 174 11456.97 5.59 56851.58 88888.00 2018-06-23 04:44:41.404 174 11457.09 5.52 56851.31 88888.00 2018-06-23 04:44:41.904 174 11457.12 5.39 56851.05 88888.00 2018-06-23 04:44:42.404 174 11457.16 5.28 56850.85 88888.00 2018-06-23 04:44:42.904 174 11457.20 5.16 56850.66 88888.00 2018-06-23 04:44:43.904 174 11457.31 4.88 56850.16 88888.00 2018-06-23 04:44:44.404 174 11457.25 4.72 56849.95 88888.00 2018-06-23 04:44:44.904 174 11457.30 4.62 56849.82 88888.00 2018-06-23 04:44:45.404 174 11457.31 4.49 56849.71 88888.00 2018-06-23 04:44:45.904 174 11457.27 4.44 56849.56 88888.00 2018-06-23 04:44:46.404 174 11457.33 4.36 56849.47 88888.00 2018-06-23 04:44:46.904 174 11457.35 4.29 56849.46 88888.00 2018-06-23 04:44:47.404 174 11457.33 4.20 56849.40 88888.00 2018-06-23 04:44:47.904 174 11457.41 4.14 56849.35 88888.00 2018-06-23 04:44:48.404 174 11457.44 4.06 56849.29 88888.00 2018-06-23 04:44:48.904 174 11457.44 3.99 56849.28 88888.00 2018-06-23 04:44:49.404 174 11457.46 3.89 56849.28 88888.00 2018-06-23 04:44:49.904 174 11457.49 3.87 56849.31 88888.00 2018-06-23 04:44:50.404 174 11457.46 3.86 56849.25 88888.00 2018-06-23 04:44:50.904 174 11457.53 3.83 56849.19 88888.00 2018-06-23 04:44:51.404 174 11457.54 3.76 56849.16 88888.00 2018-06-23 04:44:51.904 174 11457.54 3.70 56849.14 88888.00 2018-06-23 04:44:52.404 174 11457.56 3.65 56849.03 88888.00 2018-06-23 04:44:52.904 174 11457.65 3.59 56848.97 88888.00 2018-06-23 04:44:53.404 174 11457.63 3.51 56848.90 88888.00 2018-06-23 04:44:53.904 174 11457.75 3.42 56848.84 88888.00 2018-06-23 04:44:54.404 174 11457.85 3.39 56848.79 88888.00 2018-06-23 04:44:54.904 174 11457.93 3.33 56848.71 88888.00 2018-06-23 04:44:55.404 174 11458.00 3.25 56848.67 88888.00 2018-06-23 04:44:55.904 174 11458.07 3.19 56848.61 88888.00 2018-06-23 04:44:56.404 174 11458.22 3.12 56848.50 88888.00 2018-06-23 04:44:56.904 174 11458.41 3.07 56848.54 88888.00 2018-06-23 04:44:57.404 174 11458.58 3.04 56848.52 88888.00 2018-06-23 04:44:57.904 174 11458.71 2.98 56848.51 88888.00 2018-06-23 04:44:58.404 174 11458.86 2.94 56848.54 88888.00 2018-06-23 04:44:58.904 174 11459.00 2.93 56848.56 88888.00 2018-06-23 04:44:59.404 174 11459.14 2.87 56848.61 88888.00 2018-06-23 04:44:59.904 174 11459.19 2.84 56848.64 88888.00 2018-06-23 04:45:00.404 174 11459.29 2.80 56848.66 88888.00 2018-06-23 04:45:00.904 174 11459.43 2.77 56848.69 88888.00 2018-06-23 04:45:01.404 174 11459.62 2.71 56848.64 88888.00 2018-06-23 04:45:01.904 174 11459.77 2.75 56848.62 88888.00 2018-06-23 04:45:02.404 174 11459.94 2.66 56848.55 88888.00 2018-06-23 04:45:02.904 174 11460.11 2.51 56848.44 88888.00 2018-06-23 04:45:03.404 174 11460.23 2.53 56848.48 88888.00 2018-06-23 04:45:03.904 174 11460.38 2.50 56848.47 88888.00 2018-06-23 04:45:04.404 174 11460.47 2.36 56848.41 88888.00 2018-06-23 04:45:04.904 174 11460.63 2.40 56848.34 88888.00 2018-06-23 04:45:05.404 174 11460.85 2.26 56848.32 88888.00 2018-06-23 04:45:05.904 174 11460.99 2.20 56848.25 88888.00 2018-06-23 04:45:06.404 174 11461.09 2.11 56848.17 88888.00 2018-06-23 04:45:06.904 174 11461.31 2.00 56848.09 88888.00 2018-06-23 04:45:07.404 174 11461.50 1.96 56847.98 88888.00 2018-06-23 04:45:07.904 174 11461.63 1.86 56847.91 88888.00 2018-06-23 04:45:08.404 174 11461.78 1.79 56847.85 88888.00 2018-06-23 04:45:08.904 174 11461.91 1.74 56847.68 88888.00 2018-06-23 04:45:09.404 174 11462.04 1.62 56847.58 88888.00 2018-06-23 04:45:09.904 174 11462.16 1.74 56847.48 88888.00 2018-06-23 04:45:10.404 174 11462.33 1.42 56847.38 88888.00 2018-06-23 04:45:10.904 174 11462.48 1.56 56847.32 88888.00 2018-06-23 04:45:11.404 174 11462.62 1.48 56847.22 88888.00 2018-06-23 04:45:11.904 174 11462.79 1.27 56847.12 88888.00 2018-06-23 04:45:12.404 174 11462.80 1.44 56847.02 88888.00 2018-06-23 04:45:12.904 174 11462.93 1.29 56846.87 88888.00 2018-06-23 04:45:13.404 174 11463.12 1.17 56846.76 88888.00 2018-06-23 04:45:13.905 174 11463.24 1.42 56846.72 88888.00 2018-06-23 04:45:14.405 174 11463.35 1.27 56846.64 88888.00 2018-06-23 04:45:15.405 174 11463.60 1.40 56846.39 88888.00 2018-06-23 04:45:15.905 174 11463.73 1.25 56846.36 88888.00 2018-06-23 04:45:16.405 174 11463.88 1.17 56846.30 88888.00 2018-06-23 04:45:16.905 174 11464.01 1.36 56846.20 88888.00 2018-06-23 04:45:17.405 174 11464.07 1.22 56846.14 88888.00 2018-06-23 04:45:17.905 174 11464.23 1.04 56846.06 88888.00 2018-06-23 04:45:18.405 174 11464.32 1.35 56845.97 88888.00 2018-06-23 04:45:18.905 174 11464.39 1.32 56845.92 88888.00 2018-06-23 04:45:19.405 174 11464.43 1.21 56845.85 88888.00 2018-06-23 04:45:19.905 174 11464.57 1.47 56845.80 88888.00 2018-06-23 04:45:20.405 174 11464.60 1.36 56845.73 88888.00 2018-06-23 04:45:20.905 174 11464.63 1.31 56845.67 88888.00 2018-06-23 04:45:21.405 174 11464.77 1.54 56845.59 88888.00 2018-06-23 04:45:21.905 174 11464.78 1.32 56845.49 88888.00 2018-06-23 04:45:22.405 174 11464.81 1.44 56845.47 88888.00 2018-06-23 04:45:22.905 174 11464.87 1.50 56845.49 88888.00 2018-06-23 04:45:23.405 174 11464.83 1.28 56845.41 88888.00 2018-06-23 04:45:23.905 174 11464.82 1.54 56845.40 88888.00 2018-06-23 04:45:24.405 174 11464.91 1.52 56845.33 88888.00 2018-06-23 04:45:25.405 174 11464.90 1.64 56845.26 88888.00 2018-06-23 04:45:25.905 174 11464.92 1.48 56845.26 88888.00 2018-06-23 04:45:26.405 174 11464.89 1.69 56845.15 88888.00 2018-06-23 04:45:26.905 174 11464.90 1.63 56845.08 88888.00 2018-06-23 04:45:27.405 174 11464.99 1.68 56845.02 88888.00 2018-06-23 04:45:27.905 174 11465.02 1.74 56844.92 88888.00 2018-06-23 04:45:28.405 174 11465.04 1.68 56844.83 88888.00 2018-06-23 04:45:28.905 174 11465.05 1.84 56844.75 88888.00 2018-06-23 04:45:29.405 174 11465.15 1.69 56844.64 88888.00 2018-06-23 04:45:29.905 174 11465.13 1.90 56844.50 88888.00 2018-06-23 04:45:30.405 174 11465.25 1.77 56844.44 88888.00 2018-06-23 04:45:30.905 174 11465.34 1.90 56844.34 88888.00 2018-06-23 04:45:31.405 174 11465.33 1.79 56844.27 88888.00 2018-06-23 04:45:31.905 174 11465.27 1.96 56844.19 88888.00 2018-06-23 04:45:32.405 174 11465.38 1.86 56844.04 88888.00 2018-06-23 04:45:32.905 174 11465.33 2.05 56843.93 88888.00 2018-06-23 04:45:33.405 174 11465.39 1.98 56843.83 88888.00 2018-06-23 04:45:33.905 174 11465.45 2.15 56843.77 88888.00 2018-06-23 04:45:34.405 174 11465.47 2.04 56843.76 88888.00 2018-06-23 04:45:34.905 174 11465.48 2.11 56843.67 88888.00 2018-06-23 04:45:35.405 174 11465.60 2.15 56843.54 88888.00 2018-06-23 04:45:35.905 174 11465.69 2.19 56843.44 88888.00 2018-06-23 04:45:36.405 174 11465.75 2.31 56843.41 88888.00 2018-06-23 04:45:36.905 174 11465.87 2.33 56843.37 88888.00 2018-06-23 04:45:37.405 174 11465.95 2.44 56843.22 88888.00 2018-06-23 04:45:37.905 174 11466.00 2.49 56843.16 88888.00 2018-06-23 04:45:38.405 174 11466.17 2.54 56843.17 88888.00 2018-06-23 04:45:38.905 174 11466.29 2.61 56843.08 88888.00 2018-06-23 04:45:39.405 174 11466.36 2.67 56842.98 88888.00 2018-06-23 04:45:39.905 174 11466.51 2.77 56842.87 88888.00 2018-06-23 04:45:40.405 174 11466.62 2.84 56842.77 88888.00 2018-06-23 04:45:40.905 174 11466.62 2.93 56842.76 88888.00 2018-06-23 04:45:41.405 174 11466.70 3.01 56842.72 88888.00 2018-06-23 04:45:41.905 174 11466.79 3.05 56842.65 88888.00 2018-06-23 04:45:42.405 174 11466.84 3.14 56842.57 88888.00 2018-06-23 04:45:42.905 174 11466.87 3.22 56842.42 88888.00 2018-06-23 04:45:43.405 174 11466.97 3.35 56842.35 88888.00 2018-06-23 04:45:43.905 174 11467.03 3.41 56842.31 88888.00 2018-06-23 04:45:44.405 174 11467.14 3.43 56842.21 88888.00 2018-06-23 04:45:44.905 174 11467.27 3.52 56842.15 88888.00 2018-06-23 04:45:45.405 174 11467.33 3.60 56842.08 88888.00 2018-06-23 04:45:45.905 174 11467.45 3.70 56841.97 88888.00 2018-06-23 04:45:47.405 174 11467.87 4.00 56841.78 88888.00 2018-06-23 04:45:47.905 174 11468.08 4.16 56841.65 88888.00 2018-06-23 04:45:48.405 174 11468.19 4.22 56841.57 88888.00 2018-06-23 04:45:48.905 174 11468.32 4.30 56841.42 88888.00 2018-06-23 04:45:49.405 174 11468.50 4.44 56841.32 88888.00 2018-06-23 04:45:49.905 174 11468.69 4.58 56841.22 88888.00 2018-06-23 04:45:50.405 174 11468.84 4.64 56841.16 88888.00 2018-06-23 04:45:50.905 174 11469.01 4.74 56841.17 88888.00 2018-06-23 04:45:51.405 174 11469.22 4.89 56841.12 88888.00 2018-06-23 04:45:51.905 174 11469.40 5.05 56841.05 88888.00 2018-06-23 04:45:52.405 174 11469.58 5.22 56841.05 88888.00 2018-06-23 04:45:52.905 174 11469.81 5.40 56841.12 88888.00 2018-06-23 04:45:53.405 174 11469.89 5.57 56841.19 88888.00 2018-06-23 04:45:53.905 174 11470.03 5.71 56841.23 88888.00 2018-06-23 04:45:54.405 174 11470.22 5.85 56841.26 88888.00 2018-06-23 04:45:54.905 174 11470.34 6.03 56841.33 88888.00 2018-06-23 04:45:55.405 174 11470.47 6.19 56841.37 88888.00 2018-06-23 04:45:55.905 174 11470.66 6.35 56841.31 88888.00 2018-06-23 04:45:56.905 174 11470.93 6.68 56841.36 88888.00 2018-06-23 04:45:57.405 174 11471.14 6.87 56841.39 88888.00 2018-06-23 04:45:57.905 174 11471.23 7.03 56841.42 88888.00 2018-06-23 04:45:58.405 174 11471.29 7.21 56841.41 88888.00 2018-06-23 04:45:58.905 174 11471.44 7.34 56841.42 88888.00 2018-06-23 04:45:59.405 174 11471.61 7.53 56841.32 88888.00 2018-06-23 04:45:59.905 174 11471.64 7.66 56841.36 88888.00 2018-06-23 04:46:00.405 174 11471.77 7.80 56841.36 88888.00 2018-06-23 04:46:00.905 174 11471.92 7.94 56841.31 88888.00 2018-06-23 04:46:01.405 174 11471.99 8.08 56841.20 88888.00 2018-06-23 04:46:01.905 174 11472.12 8.28 56841.22 88888.00 2018-06-23 04:46:02.405 174 11472.25 8.36 56841.17 88888.00 2018-06-23 04:46:02.905 174 11472.32 8.46 56841.12 88888.00 2018-06-23 04:46:03.405 174 11472.36 8.59 56841.10 88888.00 2018-06-23 04:46:03.905 174 11472.48 8.71 56840.98 88888.00 2018-06-23 04:46:04.905 174 11472.62 8.91 56840.78 88888.00 2018-06-23 04:46:05.405 174 11472.77 9.00 56840.68 88888.00 2018-06-23 04:46:05.905 174 11472.88 9.10 56840.56 88888.00 2018-06-23 04:46:06.905 174 11473.09 9.21 56840.27 88888.00 2018-06-23 04:46:07.405 174 11473.19 9.25 56840.09 88888.00 2018-06-23 04:46:07.905 174 11473.18 9.34 56839.87 88888.00 2018-06-23 04:46:08.405 174 11473.35 9.40 56839.65 88888.00 2018-06-23 04:46:08.905 174 11473.44 9.45 56839.46 88888.00 2018-06-23 04:46:09.405 174 11473.44 9.47 56839.23 88888.00 2018-06-23 04:46:09.905 174 11473.53 9.52 56839.02 88888.00 2018-06-23 04:46:10.405 174 11473.60 9.51 56838.76 88888.00 2018-06-23 04:46:10.905 174 11473.65 9.61 56838.59 88888.00 2018-06-23 04:46:11.405 174 11473.81 9.66 56838.41 88888.00 2018-06-23 04:46:11.905 174 11473.88 9.71 56838.14 88888.00 2018-06-23 04:46:12.405 174 11473.87 9.74 56837.82 88888.00 2018-06-23 04:46:12.905 174 11474.00 9.77 56837.53 88888.00 2018-06-23 04:46:13.405 174 11474.15 9.75 56837.18 88888.00 2018-06-23 04:46:13.905 174 11474.18 9.72 56836.96 88888.00 2018-06-23 04:46:14.405 174 11474.29 9.71 56836.66 88888.00 2018-06-23 04:46:14.905 174 11474.41 9.72 56836.29 88888.00 2018-06-23 04:46:15.405 174 11474.43 9.73 56835.92 88888.00 2018-06-23 04:46:15.905 174 11474.53 9.78 56835.55 88888.00 2018-06-23 04:46:16.405 174 11474.69 9.72 56835.22 88888.00 2018-06-23 04:46:16.905 174 11474.67 9.67 56834.84 88888.00 2018-06-23 04:46:17.405 174 11474.75 9.68 56834.44 88888.00 2018-06-23 04:46:17.905 174 11474.95 9.71 56834.05 88888.00 2018-06-23 04:46:18.405 174 11475.00 9.68 56833.56 88888.00 2018-06-23 04:46:18.905 174 11475.04 9.61 56833.11 88888.00 2018-06-23 04:46:19.405 174 11475.19 9.58 56832.75 88888.00 2018-06-23 04:46:19.905 174 11475.27 9.57 56832.34 88888.00 2018-06-23 04:46:20.405 174 11475.38 9.57 56831.88 88888.00 2018-06-23 04:46:20.905 174 11475.47 9.59 56831.47 88888.00 2018-06-23 04:46:21.405 174 11475.53 9.54 56831.04 88888.00 2018-06-23 04:46:21.905 174 11475.64 9.51 56830.65 88888.00 2018-06-23 04:46:22.405 174 11475.76 9.51 56830.24 88888.00 2018-06-23 04:46:22.905 174 11475.83 9.53 56829.76 88888.00 2018-06-23 04:46:23.405 174 11475.83 9.55 56829.41 88888.00 2018-06-23 04:46:23.905 174 11475.92 9.58 56828.97 88888.00 2018-06-23 04:46:24.405 174 11476.08 9.64 56828.61 88888.00 2018-06-23 04:46:24.905 174 11476.13 9.60 56828.21 88888.00 2018-06-23 04:46:25.405 174 11476.21 9.57 56827.89 88888.00 2018-06-23 04:46:25.905 174 11476.36 9.55 56827.48 88888.00 2018-06-23 04:46:26.405 174 11476.38 9.52 56827.08 88888.00 2018-06-23 04:46:26.905 174 11476.49 9.53 56826.69 88888.00 2018-06-23 04:46:27.405 174 11476.56 9.48 56826.28 88888.00 2018-06-23 04:46:27.905 174 11476.57 9.47 56825.91 88888.00 2018-06-23 04:46:28.405 174 11476.66 9.46 56825.47 88888.00 2018-06-23 04:46:28.905 174 11476.80 9.43 56825.00 88888.00 2018-06-23 04:46:29.405 174 11476.90 9.43 56824.64 88888.00 2018-06-23 04:46:29.905 174 11476.94 9.44 56824.29 88888.00 2018-06-23 04:46:30.405 174 11477.07 9.46 56823.95 88888.00 2018-06-23 04:46:30.905 174 11477.12 9.51 56823.58 88888.00 2018-06-23 04:46:31.405 174 11477.20 9.50 56823.22 88888.00 2018-06-23 04:46:31.905 174 11477.32 9.52 56822.89 88888.00 2018-06-23 04:46:32.405 174 11477.42 9.52 56822.49 88888.00 2018-06-23 04:46:32.905 174 11477.45 9.51 56822.12 88888.00 2018-06-23 04:46:33.405 174 11477.56 9.59 56821.82 88888.00 2018-06-23 04:46:33.905 174 11477.66 9.61 56821.51 88888.00 2018-06-23 04:46:34.405 174 11477.70 9.64 56821.21 88888.00 2018-06-23 04:46:34.905 174 11477.76 9.68 56820.88 88888.00 2018-06-23 04:46:35.405 174 11477.82 9.70 56820.58 88888.00 2018-06-23 04:46:35.905 174 11477.88 9.71 56820.26 88888.00 2018-06-23 04:46:36.405 174 11477.89 9.70 56819.87 88888.00 2018-06-23 04:46:36.905 174 11477.96 9.68 56819.55 88888.00 2018-06-23 04:46:37.405 174 11477.98 9.68 56819.21 88888.00 2018-06-23 04:46:37.905 174 11478.03 9.65 56818.89 88888.00 2018-06-23 04:46:38.405 174 11478.16 9.62 56818.54 88888.00 2018-06-23 04:46:38.905 174 11478.22 9.67 56818.19 88888.00 2018-06-23 04:46:39.405 174 11478.24 9.68 56817.83 88888.00 2018-06-23 04:46:39.905 174 11478.37 9.71 56817.47 88888.00 2018-06-23 04:46:40.405 174 11478.49 9.70 56817.10 88888.00 2018-06-23 04:46:40.905 174 11478.57 9.71 56816.70 88888.00 2018-06-23 04:46:41.405 174 11478.71 9.72 56816.30 88888.00 2018-06-23 04:46:41.905 174 11478.84 9.72 56815.89 88888.00 2018-06-23 04:46:42.405 174 11478.95 9.71 56815.48 88888.00 2018-06-23 04:46:42.905 174 11479.05 9.75 56815.13 88888.00 2018-06-23 04:46:43.405 174 11479.12 9.75 56814.75 88888.00 2018-06-23 04:46:43.905 174 11479.15 9.79 56814.41 88888.00 2018-06-23 04:46:44.405 174 11479.31 9.82 56814.04 88888.00 2018-06-23 04:46:44.905 174 11479.44 9.87 56813.73 88888.00 2018-06-23 04:46:45.405 174 11479.56 9.92 56813.46 88888.00 2018-06-23 04:46:45.905 174 11479.65 9.93 56813.14 88888.00 2018-06-23 04:46:46.405 174 11479.79 9.98 56812.87 88888.00 2018-06-23 04:46:46.905 174 11479.86 10.01 56812.51 88888.00 2018-06-23 04:46:47.405 174 11480.02 10.09 56812.21 88888.00 2018-06-23 04:46:47.905 174 11480.14 10.18 56811.85 88888.00 2018-06-23 04:46:48.405 174 11480.20 10.22 56811.47 88888.00 2018-06-23 04:46:48.905 174 11480.27 10.27 56811.09 88888.00 2018-06-23 04:46:49.405 174 11480.40 10.30 56810.69 88888.00 2018-06-23 04:46:49.905 174 11480.54 10.34 56810.30 88888.00 2018-06-23 04:46:50.405 174 11480.60 10.42 56809.96 88888.00 2018-06-23 04:46:50.905 174 11480.66 10.49 56809.67 88888.00 2018-06-23 04:46:51.405 174 11480.79 10.52 56809.32 88888.00 2018-06-23 04:46:51.905 174 11480.83 10.57 56808.96 88888.00 2018-06-23 04:46:52.405 174 11481.00 10.68 56808.62 88888.00 2018-06-23 04:46:52.905 174 11481.08 10.72 56808.29 88888.00 2018-06-23 04:46:53.405 174 11481.16 10.74 56807.88 88888.00 2018-06-23 04:46:53.905 174 11481.22 10.79 56807.59 88888.00 2018-06-23 04:46:54.405 174 11481.29 10.83 56807.24 88888.00 2018-06-23 04:46:54.905 174 11481.34 10.87 56806.88 88888.00 2018-06-23 04:46:55.405 174 11481.35 10.95 56806.58 88888.00 2018-06-23 04:46:55.905 174 11481.42 11.01 56806.31 88888.00 2018-06-23 04:46:56.405 174 11481.43 11.08 56806.08 88888.00 2018-06-23 04:46:56.905 174 11481.45 11.18 56805.81 88888.00 2018-06-23 04:46:57.405 174 11481.50 11.23 56805.55 88888.00 2018-06-23 04:46:57.905 174 11481.55 11.25 56805.36 88888.00 2018-06-23 04:46:58.405 174 11481.52 11.35 56805.18 88888.00 2018-06-23 04:46:58.905 174 11481.59 11.44 56805.04 88888.00 2018-06-23 04:46:59.905 174 11481.50 11.57 56804.67 88888.00 2018-06-23 04:47:00.405 174 11481.53 11.63 56804.52 88888.00 2018-06-23 04:47:00.905 174 11481.58 11.75 56804.41 88888.00 2018-06-23 04:47:01.405 174 11481.53 11.82 56804.32 88888.00 2018-06-23 04:47:01.905 174 11481.53 11.89 56804.22 88888.00 2018-06-23 04:47:02.405 174 11481.51 11.95 56804.09 88888.00 2018-06-23 04:47:02.905 174 11481.44 11.98 56803.93 88888.00 2018-06-23 04:47:03.405 174 11481.44 12.05 56803.70 88888.00 2018-06-23 04:47:03.905 174 11481.45 12.11 56803.56 88888.00 2018-06-23 04:47:04.405 174 11481.38 12.18 56803.39 88888.00 2018-06-23 04:47:04.905 174 11481.29 12.24 56803.14 88888.00 2018-06-23 04:47:05.405 174 11481.35 12.23 56802.92 88888.00 2018-06-23 04:47:05.905 174 11481.38 12.20 56802.61 88888.00 2018-06-23 04:47:06.405 174 11481.38 12.26 56802.34 88888.00 2018-06-23 04:47:06.905 174 11481.39 12.29 56802.05 88888.00 2018-06-23 04:47:07.405 174 11481.35 12.26 56801.70 88888.00 2018-06-23 04:47:07.905 174 11481.44 12.26 56801.33 88888.00 2018-06-23 04:47:08.405 174 11481.52 12.22 56800.96 88888.00 2018-06-23 04:47:08.905 174 11481.51 12.15 56800.61 88888.00 2018-06-23 04:47:09.405 174 11481.56 12.12 56800.20 88888.00 2018-06-23 04:47:09.906 174 11481.70 12.11 56799.77 88888.00 2018-06-23 04:47:10.406 174 11481.70 12.06 56799.29 88888.00 2018-06-23 04:47:10.906 174 11481.69 11.99 56798.92 88888.00 2018-06-23 04:47:11.406 174 11481.74 11.96 56798.47 88888.00 2018-06-23 04:47:11.906 174 11481.76 11.85 56798.02 88888.00 2018-06-23 04:47:12.406 174 11481.83 11.76 56797.58 88888.00 2018-06-23 04:47:12.906 174 11481.84 11.75 56797.20 88888.00 2018-06-23 04:47:13.406 174 11481.86 11.71 56796.77 88888.00 2018-06-23 04:47:13.906 174 11481.91 11.61 56796.38 88888.00 2018-06-23 04:47:14.406 174 11481.95 11.52 56795.91 88888.00 2018-06-23 04:47:14.906 174 11482.02 11.42 56795.48 88888.00 2018-06-23 04:47:15.406 174 11482.00 11.27 56795.09 88888.00 2018-06-23 04:47:15.906 174 11482.05 11.20 56794.71 88888.00 2018-06-23 04:47:16.406 174 11482.15 11.08 56794.36 88888.00 2018-06-23 04:47:16.906 174 11482.19 11.01 56793.94 88888.00 2018-06-23 04:47:17.906 174 11482.26 10.89 56793.21 88888.00 2018-06-23 04:47:18.406 174 11482.21 10.76 56792.89 88888.00 2018-06-23 04:47:18.906 174 11482.12 10.67 56792.60 88888.00 2018-06-23 04:47:19.406 174 11482.08 10.63 56792.35 88888.00 2018-06-23 04:47:19.906 174 11482.04 10.62 56792.09 88888.00 2018-06-23 04:47:20.406 174 11481.99 10.57 56791.84 88888.00 2018-06-23 04:47:20.906 174 11481.98 10.56 56791.64 88888.00 2018-06-23 04:47:21.406 174 11481.92 10.41 56791.43 88888.00 2018-06-23 04:47:21.906 174 11481.85 10.30 56791.22 88888.00 2018-06-23 04:47:22.406 174 11481.79 10.36 56791.06 88888.00 2018-06-23 04:47:22.906 174 11481.77 10.35 56790.81 88888.00 2018-06-23 04:47:23.406 174 11481.60 10.35 56790.68 88888.00 2018-06-23 04:47:23.906 174 11481.58 10.28 56790.55 88888.00 2018-06-23 04:47:24.406 174 11481.50 10.27 56790.48 88888.00 2018-06-23 04:47:24.906 174 11481.39 10.25 56790.45 88888.00 2018-06-23 04:47:25.406 174 11481.35 10.21 56790.34 88888.00 2018-06-23 04:47:25.906 174 11481.25 10.15 56790.27 88888.00 2018-06-23 04:47:26.406 174 11481.17 10.09 56790.20 88888.00 2018-06-23 04:47:26.906 174 11481.15 10.06 56790.13 88888.00 2018-06-23 04:47:27.406 174 11481.10 10.02 56790.00 88888.00 2018-06-23 04:47:27.906 174 11481.07 9.95 56789.96 88888.00 2018-06-23 04:47:28.406 174 11481.02 9.91 56789.91 88888.00 2018-06-23 04:47:28.906 174 11480.98 9.85 56789.85 88888.00 2018-06-23 04:47:29.406 174 11480.95 9.75 56789.83 88888.00 2018-06-23 04:47:29.906 174 11480.93 9.68 56789.76 88888.00 2018-06-23 04:47:30.406 174 11480.98 9.61 56789.68 88888.00 2018-06-23 04:47:30.906 174 11480.96 9.53 56789.56 88888.00 2018-06-23 04:47:31.406 174 11480.95 9.44 56789.47 88888.00 2018-06-23 04:47:31.906 174 11480.98 9.36 56789.36 88888.00 2018-06-23 04:47:32.406 174 11481.02 9.19 56789.24 88888.00 2018-06-23 04:47:32.906 174 11481.06 9.10 56789.12 88888.00 2018-06-23 04:47:33.406 174 11481.08 9.05 56789.02 88888.00 2018-06-23 04:47:33.906 174 11481.15 8.98 56788.87 88888.00 2018-06-23 04:47:34.406 174 11481.18 8.87 56788.80 88888.00 2018-06-23 04:47:34.906 174 11481.23 8.80 56788.73 88888.00 2018-06-23 04:47:35.406 174 11481.36 8.71 56788.67 88888.00 2018-06-23 04:47:35.906 174 11481.39 8.65 56788.56 88888.00 2018-06-23 04:47:36.406 174 11481.37 8.60 56788.44 88888.00 2018-06-23 04:47:36.906 174 11481.42 8.52 56788.29 88888.00 2018-06-23 04:47:37.406 174 11481.39 8.41 56788.11 88888.00 2018-06-23 04:47:37.906 174 11481.46 8.30 56787.98 88888.00 2018-06-23 04:47:38.406 174 11481.63 8.18 56787.80 88888.00 2018-06-23 04:47:38.906 174 11481.59 8.04 56787.56 88888.00 2018-06-23 04:47:39.406 174 11481.63 7.92 56787.37 88888.00 2018-06-23 04:47:39.906 174 11481.71 7.78 56787.20 88888.00 2018-06-23 04:47:40.406 174 11481.73 7.62 56787.02 88888.00 2018-06-23 04:47:40.906 174 11481.81 7.49 56786.79 88888.00 2018-06-23 04:47:41.406 174 11481.86 7.37 56786.61 88888.00 2018-06-23 04:47:41.906 174 11481.93 7.25 56786.37 88888.00 2018-06-23 04:47:42.406 174 11481.95 7.14 56786.21 88888.00 2018-06-23 04:47:42.906 174 11482.01 7.06 56786.04 88888.00 2018-06-23 04:47:43.406 174 11482.04 6.94 56785.84 88888.00 2018-06-23 04:47:43.906 174 11482.06 6.87 56785.66 88888.00 2018-06-23 04:47:44.406 174 11482.13 6.79 56785.52 88888.00 2018-06-23 04:47:44.906 174 11482.23 6.72 56785.36 88888.00 2018-06-23 04:47:45.406 174 11482.19 6.62 56785.16 88888.00 2018-06-23 04:47:45.906 174 11482.15 6.54 56785.13 88888.00 2018-06-23 04:47:46.406 174 11482.26 6.46 56785.01 88888.00 2018-06-23 04:47:46.906 174 11482.23 6.38 56784.89 88888.00 2018-06-23 04:47:47.406 174 11482.21 6.28 56784.72 88888.00 2018-06-23 04:47:47.906 174 11482.28 6.19 56784.62 88888.00 2018-06-23 04:47:48.406 174 11482.30 6.08 56784.51 88888.00 2018-06-23 04:47:48.906 174 11482.29 6.05 56784.45 88888.00 2018-06-23 04:47:49.406 174 11482.34 5.99 56784.39 88888.00 2018-06-23 04:47:49.906 174 11482.35 5.91 56784.35 88888.00 2018-06-23 04:47:50.406 174 11482.32 5.84 56784.36 88888.00 2018-06-23 04:47:51.406 174 11482.30 5.66 56784.38 88888.00 2018-06-23 04:47:51.906 174 11482.27 5.58 56784.51 88888.00 2018-06-23 04:47:52.406 174 11482.25 5.50 56784.57 88888.00 2018-06-23 04:47:52.906 174 11482.23 5.43 56784.63 88888.00 2018-06-23 04:47:53.406 174 11482.15 5.42 56784.77 88888.00 2018-06-23 04:47:53.906 174 11482.14 5.38 56784.88 88888.00 2018-06-23 04:47:54.406 174 11482.14 5.32 56785.03 88888.00 2018-06-23 04:47:54.906 174 11482.11 5.31 56785.15 88888.00 2018-06-23 04:47:55.406 174 11482.05 5.24 56785.22 88888.00 2018-06-23 04:47:55.906 174 11482.04 5.15 56785.22 88888.00 2018-06-23 04:47:56.406 174 11481.98 5.09 56785.27 88888.00 2018-06-23 04:47:56.906 174 11481.99 5.01 56785.31 88888.00 2018-06-23 04:47:57.406 174 11482.06 4.95 56785.34 88888.00 2018-06-23 04:47:57.906 174 11482.05 4.88 56785.31 88888.00 2018-06-23 04:47:58.406 174 11482.01 4.78 56785.33 88888.00 2018-06-23 04:47:58.906 174 11482.04 4.65 56785.21 88888.00 2018-06-23 04:47:59.406 174 11482.02 4.57 56785.10 88888.00 2018-06-23 04:47:59.906 174 11482.06 4.49 56785.08 88888.00 2018-06-23 04:48:00.406 174 11482.20 4.42 56785.03 88888.00 2018-06-23 04:48:00.906 174 11482.18 4.26 56784.89 88888.00 2018-06-23 04:48:01.406 174 11482.14 4.15 56784.77 88888.00 2018-06-23 04:48:01.906 174 11482.14 4.08 56784.71 88888.00 2018-06-23 04:48:02.406 174 11482.11 3.99 56784.63 88888.00 2018-06-23 04:48:02.906 174 11482.07 3.93 56784.48 88888.00 2018-06-23 04:48:03.406 174 11482.09 3.81 56784.35 88888.00 2018-06-23 04:48:03.906 174 11482.05 3.66 56784.19 88888.00 2018-06-23 04:48:04.406 174 11481.94 3.53 56784.07 88888.00 2018-06-23 04:48:04.906 174 11481.92 3.47 56784.03 88888.00 2018-06-23 04:48:05.406 174 11481.86 3.36 56783.94 88888.00 2018-06-23 04:48:05.906 174 11481.76 3.22 56783.95 88888.00 2018-06-23 04:48:06.406 174 11481.74 3.09 56783.88 88888.00 2018-06-23 04:48:06.906 174 11481.76 3.04 56783.78 88888.00 2018-06-23 04:48:07.406 174 11481.66 2.98 56783.74 88888.00 2018-06-23 04:48:07.906 174 11481.58 2.93 56783.74 88888.00 2018-06-23 04:48:08.406 174 11481.59 2.84 56783.75 88888.00 2018-06-23 04:48:08.906 174 11481.53 2.79 56783.71 88888.00 2018-06-23 04:48:09.406 174 11481.44 2.72 56783.72 88888.00 2018-06-23 04:48:09.906 174 11481.46 2.59 56783.77 88888.00 2018-06-23 04:48:10.406 174 11481.36 2.51 56783.75 88888.00 2018-06-23 04:48:10.906 174 11481.28 2.47 56783.75 88888.00 2018-06-23 04:48:11.406 174 11481.25 2.34 56783.74 88888.00 2018-06-23 04:48:11.906 174 11481.17 2.31 56783.77 88888.00 2018-06-23 04:48:12.406 174 11481.04 2.15 56783.73 88888.00 2018-06-23 04:48:12.906 174 11480.98 2.10 56783.65 88888.00 2018-06-23 04:48:13.406 174 11480.89 1.96 56783.60 88888.00 2018-06-23 04:48:13.906 174 11480.76 1.89 56783.59 88888.00 2018-06-23 04:48:14.406 174 11480.75 1.75 56783.60 88888.00 2018-06-23 04:48:14.906 174 11480.75 1.76 56783.52 88888.00 2018-06-23 04:48:15.406 174 11480.59 1.47 56783.32 88888.00 2018-06-23 04:48:15.906 174 11480.42 1.56 56783.14 88888.00 2018-06-23 04:48:16.406 174 11480.39 1.30 56783.03 88888.00 2018-06-23 04:48:16.906 174 11480.28 1.04 56782.88 88888.00 2018-06-23 04:48:17.406 174 11480.21 1.27 56782.78 88888.00 2018-06-23 04:48:17.906 174 11480.17 1.13 56782.75 88888.00 2018-06-23 04:48:18.406 174 11480.02 0.75 56782.58 88888.00 2018-06-23 04:48:18.906 174 11479.92 0.61 56782.50 88888.00 2018-06-23 04:48:19.406 174 11479.89 0.82 56782.47 88888.00 2018-06-23 04:48:19.906 174 11479.72 0.87 56782.43 88888.00 2018-06-23 04:48:20.406 174 11479.74 0.66 56782.46 88888.00 2018-06-23 04:48:20.906 174 11479.75 0.50 56782.40 88888.00 2018-06-23 04:48:21.406 174 11479.54 0.21 56782.36 88888.00 2018-06-23 04:48:21.906 174 11479.37 0.05 56782.40 88888.00 2018-06-23 04:48:22.906 174 11479.26 -0.05 56782.52 88888.00 2018-06-23 04:48:23.406 174 11479.15 -0.06 56782.57 88888.00 2018-06-23 04:48:23.906 174 11479.10 -0.05 56782.66 88888.00 2018-06-23 04:48:24.406 174 11479.06 -0.06 56782.71 88888.00 2018-06-23 04:48:24.906 174 11478.99 -0.12 56782.82 88888.00 2018-06-23 04:48:25.406 174 11478.96 -0.14 56782.82 88888.00 2018-06-23 04:48:25.906 174 11478.94 -0.18 56782.81 88888.00 2018-06-23 04:48:26.406 174 11478.81 -0.32 56782.78 88888.00 2018-06-23 04:48:26.906 174 11478.84 -0.40 56782.75 88888.00 2018-06-23 04:48:27.406 174 11478.89 -0.30 56782.70 88888.00 2018-06-23 04:48:27.906 174 11478.87 -0.33 56782.63 88888.00 2018-06-23 04:48:28.406 174 11478.86 -0.50 56782.50 88888.00 2018-06-23 04:48:28.906 174 11478.96 -0.91 56782.36 88888.00 2018-06-23 04:48:29.406 174 11478.96 -1.20 56782.18 88888.00 2018-06-23 04:48:29.906 174 11478.94 -1.10 56782.06 88888.00 2018-06-23 04:48:30.406 174 11479.06 -1.27 56781.99 88888.00 2018-06-23 04:48:30.906 174 11479.08 -1.59 56781.86 88888.00 2018-06-23 04:48:31.406 174 11479.06 -1.54 56781.70 88888.00 2018-06-23 04:48:31.906 174 11479.13 -1.82 56781.54 88888.00 2018-06-23 04:48:32.906 174 11479.16 -2.16 56781.23 88888.00 2018-06-23 04:48:33.406 174 11479.22 -2.25 56781.04 88888.00 2018-06-23 04:48:33.906 174 11479.28 -2.45 56780.92 88888.00 2018-06-23 04:48:34.406 174 11479.27 -2.61 56780.77 88888.00 2018-06-23 04:48:34.906 174 11479.36 -2.67 56780.60 88888.00 2018-06-23 04:48:35.406 174 11479.47 -2.84 56780.42 88888.00 2018-06-23 04:48:35.906 174 11479.42 -3.06 56780.14 88888.00 2018-06-23 04:48:36.406 174 11479.43 -3.24 56779.90 88888.00 2018-06-23 04:48:36.906 174 11479.56 -3.41 56779.67 88888.00 2018-06-23 04:48:37.406 174 11479.57 -3.55 56779.47 88888.00 2018-06-23 04:48:37.906 174 11479.65 -3.70 56779.22 88888.00 2018-06-23 04:48:38.406 174 11479.84 -3.88 56779.02 88888.00 2018-06-23 04:48:38.906 174 11479.98 -4.08 56778.68 88888.00 2018-06-23 04:48:39.406 174 11479.93 -4.24 56778.40 88888.00 2018-06-23 04:48:39.906 174 11480.03 -4.43 56778.22 88888.00 2018-06-23 04:48:40.406 174 11480.12 -4.53 56778.00 88888.00 2018-06-23 04:48:40.906 174 11480.17 -4.61 56777.82 88888.00 2018-06-23 04:48:41.406 174 11480.30 -4.74 56777.59 88888.00 2018-06-23 04:48:41.906 174 11480.32 -4.85 56777.40 88888.00 2018-06-23 04:48:42.406 174 11480.30 -4.96 56777.24 88888.00 2018-06-23 04:48:42.906 174 11480.37 -5.12 56777.05 88888.00 2018-06-23 04:48:43.406 174 11480.45 -5.29 56776.89 88888.00 2018-06-23 04:48:43.906 174 11480.39 -5.45 56776.72 88888.00 2018-06-23 04:48:44.406 174 11480.42 -5.55 56776.50 88888.00 2018-06-23 04:48:44.906 174 11480.45 -5.70 56776.40 88888.00 2018-06-23 04:48:45.406 174 11480.38 -5.81 56776.31 88888.00 2018-06-23 04:48:45.906 174 11480.45 -5.89 56776.24 88888.00 2018-06-23 04:48:46.406 174 11480.47 -5.97 56776.14 88888.00 2018-06-23 04:48:46.906 174 11480.37 -5.97 56776.15 88888.00 2018-06-23 04:48:47.406 174 11480.38 -5.94 56776.22 88888.00 2018-06-23 04:48:47.906 174 11480.39 -6.01 56776.26 88888.00 2018-06-23 04:48:48.406 174 11480.34 -6.06 56776.27 88888.00 2018-06-23 04:48:48.906 174 11480.31 -6.10 56776.31 88888.00 2018-06-23 04:48:49.406 174 11480.35 -6.17 56776.31 88888.00 2018-06-23 04:48:49.906 174 11480.31 -6.23 56776.31 88888.00 2018-06-23 04:48:50.406 174 11480.27 -6.31 56776.31 88888.00 2018-06-23 04:48:50.906 174 11480.31 -6.33 56776.29 88888.00 2018-06-23 04:48:51.406 174 11480.24 -6.39 56776.30 88888.00 2018-06-23 04:48:51.906 174 11480.13 -6.44 56776.30 88888.00 2018-06-23 04:48:52.406 174 11480.12 -6.48 56776.33 88888.00 2018-06-23 04:48:52.906 174 11480.07 -6.57 56776.29 88888.00 2018-06-23 04:48:53.406 174 11480.05 -6.61 56776.24 88888.00 2018-06-23 04:48:53.906 174 11480.11 -6.66 56776.18 88888.00 2018-06-23 04:48:54.406 174 11480.07 -6.74 56776.05 88888.00 2018-06-23 04:48:54.906 174 11480.03 -6.81 56775.90 88888.00 2018-06-23 04:48:55.406 174 11480.05 -6.88 56775.85 88888.00 2018-06-23 04:48:55.906 174 11480.06 -6.99 56775.82 88888.00 2018-06-23 04:48:56.406 174 11480.06 -7.06 56775.71 88888.00 2018-06-23 04:48:56.906 174 11480.10 -7.09 56775.67 88888.00 2018-06-23 04:48:57.406 174 11480.16 -7.14 56775.67 88888.00 2018-06-23 04:48:57.906 174 11480.17 -7.21 56775.64 88888.00 2018-06-23 04:48:58.406 174 11480.18 -7.26 56775.59 88888.00 2018-06-23 04:48:58.906 174 11480.23 -7.34 56775.52 88888.00 2018-06-23 04:48:59.406 174 11480.13 -7.42 56775.54 88888.00 2018-06-23 04:48:59.906 174 11480.12 -7.48 56775.56 88888.00 2018-06-23 04:49:00.406 174 11480.27 -7.51 56775.52 88888.00 2018-06-23 04:49:00.906 174 11480.23 -7.58 56775.57 88888.00 2018-06-23 04:49:01.406 174 11480.27 -7.67 56775.58 88888.00 2018-06-23 04:49:01.906 174 11480.34 -7.74 56775.50 88888.00 2018-06-23 04:49:02.406 174 11480.41 -7.81 56775.47 88888.00 2018-06-23 04:49:02.906 174 11480.41 -7.92 56775.40 88888.00 2018-06-23 04:49:03.406 174 11480.46 -8.02 56775.37 88888.00 2018-06-23 04:49:03.906 174 11480.46 -8.12 56775.26 88888.00 2018-06-23 04:49:04.406 174 11480.48 -8.21 56775.15 88888.00 2018-06-23 04:49:04.906 174 11480.52 -8.32 56775.01 88888.00 2018-06-23 04:49:05.406 174 11480.51 -8.46 56774.85 88888.00 2018-06-23 04:49:05.906 174 11480.42 -8.53 56774.73 88888.00 2018-06-23 04:49:06.406 174 11480.40 -8.66 56774.61 88888.00 2018-06-23 04:49:06.906 174 11480.42 -8.77 56774.48 88888.00 2018-06-23 04:49:07.406 174 11480.39 -8.84 56774.35 88888.00 2018-06-23 04:49:07.906 174 11480.37 -8.89 56774.22 88888.00 2018-06-23 04:49:08.406 174 11480.35 -8.96 56774.18 88888.00 2018-06-23 04:49:08.906 174 11480.31 -9.03 56774.13 88888.00 2018-06-23 04:49:09.406 174 11480.23 -9.10 56774.11 88888.00 2018-06-23 04:49:09.906 174 11480.28 -9.16 56774.12 88888.00 2018-06-23 04:49:10.406 174 11480.26 -9.20 56774.13 88888.00 2018-06-23 04:49:10.906 174 11480.17 -9.25 56774.18 88888.00 2018-06-23 04:49:11.406 174 11480.17 -9.31 56774.22 88888.00 2018-06-23 04:49:11.906 174 11480.07 -9.37 56774.22 88888.00 2018-06-23 04:49:12.406 174 11480.02 -9.41 56774.25 88888.00 2018-06-23 04:49:12.906 174 11480.02 -9.47 56774.37 88888.00 2018-06-23 04:49:13.406 174 11479.97 -9.51 56774.44 88888.00 2018-06-23 04:49:13.906 174 11479.82 -9.55 56774.43 88888.00 2018-06-23 04:49:14.406 174 11479.78 -9.57 56774.51 88888.00 2018-06-23 04:49:14.906 174 11479.81 -9.59 56774.56 88888.00 2018-06-23 04:49:15.406 174 11479.78 -9.62 56774.57 88888.00 2018-06-23 04:49:15.906 174 11479.77 -9.70 56774.63 88888.00 2018-06-23 04:49:16.406 174 11479.70 -9.71 56774.73 88888.00 2018-06-23 04:49:16.906 174 11479.52 -9.71 56774.80 88888.00 2018-06-23 04:49:17.406 174 11479.48 -9.72 56774.79 88888.00 2018-06-23 04:49:17.906 174 11479.50 -9.81 56774.89 88888.00 2018-06-23 04:49:18.406 174 11479.35 -9.88 56775.04 88888.00 2018-06-23 04:49:18.906 174 11479.36 -9.93 56775.06 88888.00 2018-06-23 04:49:19.406 174 11479.28 -9.99 56775.05 88888.00 2018-06-23 04:49:19.906 174 11479.12 -10.05 56774.99 88888.00 2018-06-23 04:49:20.406 174 11479.08 -10.11 56775.02 88888.00 2018-06-23 04:49:20.906 174 11479.12 -10.15 56775.02 88888.00 2018-06-23 04:49:21.406 174 11479.00 -10.26 56774.98 88888.00 2018-06-23 04:49:21.906 174 11478.88 -10.33 56774.98 88888.00 2018-06-23 04:49:22.406 174 11478.84 -10.39 56774.99 88888.00 2018-06-23 04:49:22.907 174 11478.71 -10.50 56774.99 88888.00 2018-06-23 04:49:23.407 174 11478.64 -10.56 56774.98 88888.00 2018-06-23 04:49:23.907 174 11478.66 -10.59 56774.99 88888.00 2018-06-23 04:49:24.407 174 11478.51 -10.69 56774.99 88888.00 2018-06-23 04:49:24.907 174 11478.37 -10.74 56774.93 88888.00 2018-06-23 04:49:25.407 174 11478.30 -10.79 56774.99 88888.00 2018-06-23 04:49:25.907 174 11478.16 -10.89 56775.07 88888.00 2018-06-23 04:49:26.407 174 11478.09 -10.95 56775.15 88888.00 2018-06-23 04:49:26.907 174 11478.04 -10.97 56775.18 88888.00 2018-06-23 04:49:27.407 174 11477.94 -11.02 56775.22 88888.00 2018-06-23 04:49:27.907 174 11477.84 -11.08 56775.33 88888.00 2018-06-23 04:49:28.407 174 11477.78 -11.10 56775.50 88888.00 2018-06-23 04:49:28.907 174 11477.76 -11.16 56775.63 88888.00 2018-06-23 04:49:29.407 174 11477.62 -11.22 56775.72 88888.00 2018-06-23 04:49:29.907 174 11477.54 -11.22 56775.88 88888.00 2018-06-23 04:49:30.407 174 11477.57 -11.25 56776.02 88888.00 2018-06-23 04:49:30.907 174 11477.46 -11.29 56776.22 88888.00 2018-06-23 04:49:31.407 174 11477.39 -11.30 56776.40 88888.00 2018-06-23 04:49:31.907 174 11477.40 -11.32 56776.58 88888.00 2018-06-23 04:49:32.407 174 11477.33 -11.32 56776.79 88888.00 2018-06-23 04:49:32.907 174 11477.25 -11.31 56777.01 88888.00 2018-06-23 04:49:33.407 174 11477.25 -11.30 56777.23 88888.00 2018-06-23 04:49:33.907 174 11477.18 -11.30 56777.45 88888.00 2018-06-23 04:49:34.407 174 11477.01 -11.27 56777.72 88888.00 2018-06-23 04:49:34.907 174 11476.99 -11.24 56777.97 88888.00 2018-06-23 04:49:35.907 174 11476.87 -11.13 56778.57 88888.00 2018-06-23 04:49:36.407 174 11476.85 -11.02 56778.86 88888.00 2018-06-23 04:49:36.907 174 11476.80 -10.89 56779.19 88888.00 2018-06-23 04:49:37.407 174 11476.69 -10.82 56779.57 88888.00 2018-06-23 04:49:37.907 174 11476.65 -10.75 56779.94 88888.00 2018-06-23 04:49:38.407 174 11476.62 -10.64 56780.37 88888.00 2018-06-23 04:49:38.907 174 11476.52 -10.54 56780.65 88888.00 2018-06-23 04:49:39.407 174 11476.49 -10.41 56781.02 88888.00 2018-06-23 04:49:39.907 174 11476.46 -10.28 56781.42 88888.00 2018-06-23 04:49:40.407 174 11476.36 -10.20 56781.74 88888.00 2018-06-23 04:49:40.907 174 11476.29 -10.09 56782.15 88888.00 2018-06-23 04:49:41.407 174 11476.28 -10.01 56782.45 88888.00 2018-06-23 04:49:41.907 174 11476.21 -9.91 56782.72 88888.00 2018-06-23 04:49:42.407 174 11476.18 -9.79 56783.15 88888.00 2018-06-23 04:49:42.907 174 11476.29 -9.70 56783.50 88888.00 2018-06-23 04:49:43.407 174 11476.25 -9.54 56783.74 88888.00 2018-06-23 04:49:43.907 174 11476.23 -9.38 56784.09 88888.00 2018-06-23 04:49:44.407 174 11476.25 -9.25 56784.46 88888.00 2018-06-23 04:49:44.907 174 11476.30 -9.11 56784.77 88888.00 2018-06-23 04:49:45.407 174 11476.24 -9.00 56785.07 88888.00 2018-06-23 04:49:45.907 174 11476.29 -8.85 56785.40 88888.00 2018-06-23 04:49:46.407 174 11476.34 -8.71 56785.71 88888.00 2018-06-23 04:49:46.907 174 11476.29 -8.56 56786.03 88888.00 2018-06-23 04:49:47.407 174 11476.25 -8.39 56786.30 88888.00 2018-06-23 04:49:47.907 174 11476.28 -8.28 56786.62 88888.00 2018-06-23 04:49:48.407 174 11476.18 -8.12 56787.03 88888.00 2018-06-23 04:49:48.907 174 11476.21 -7.96 56787.34 88888.00 2018-06-23 04:49:49.407 174 11476.24 -7.85 56787.66 88888.00 2018-06-23 04:49:49.907 174 11476.14 -7.73 56787.97 88888.00 2018-06-23 04:49:50.407 174 11476.13 -7.54 56788.33 88888.00 2018-06-23 04:49:50.907 174 11476.07 -7.34 56788.67 88888.00 2018-06-23 04:49:51.407 174 11475.95 -7.16 56788.97 88888.00 2018-06-23 04:49:51.907 174 11475.88 -6.96 56789.30 88888.00 2018-06-23 04:49:52.407 174 11475.88 -6.79 56789.61 88888.00 2018-06-23 04:49:52.907 174 11475.76 -6.64 56789.92 88888.00 2018-06-23 04:49:53.407 174 11475.62 -6.45 56790.24 88888.00 2018-06-23 04:49:53.907 174 11475.51 -6.25 56790.58 88888.00 2018-06-23 04:49:54.407 174 11475.44 -6.12 56790.91 88888.00 2018-06-23 04:49:54.907 174 11475.28 -6.00 56791.16 88888.00 2018-06-23 04:49:55.407 174 11475.23 -5.84 56791.30 88888.00 2018-06-23 04:49:55.907 174 11475.11 -5.69 56791.44 88888.00 2018-06-23 04:49:56.407 174 11474.95 -5.60 56791.62 88888.00 2018-06-23 04:49:56.907 174 11474.83 -5.51 56791.77 88888.00 2018-06-23 04:49:57.407 174 11474.70 -5.45 56791.96 88888.00 2018-06-23 04:49:57.907 174 11474.53 -5.33 56792.06 88888.00 2018-06-23 04:49:58.407 174 11474.41 -5.21 56792.06 88888.00 2018-06-23 04:49:58.907 174 11474.34 -5.09 56792.05 88888.00 2018-06-23 04:49:59.407 174 11474.16 -5.02 56792.00 88888.00 2018-06-23 04:49:59.907 174 11474.08 -4.92 56792.01 88888.00 2018-06-23 04:50:00.407 174 11473.95 -4.85 56792.02 88888.00 2018-06-23 04:50:00.907 174 11473.84 -4.84 56792.00 88888.00 2018-06-23 04:50:01.407 174 11473.72 -4.74 56791.95 88888.00 2018-06-23 04:50:01.907 174 11473.63 -4.70 56791.90 88888.00 2018-06-23 04:50:02.407 174 11473.49 -4.64 56791.83 88888.00 2018-06-23 04:50:02.907 174 11473.37 -4.61 56791.76 88888.00 2018-06-23 04:50:03.407 174 11473.31 -4.54 56791.68 88888.00 2018-06-23 04:50:03.907 174 11473.16 -4.51 56791.61 88888.00 2018-06-23 04:50:04.407 174 11473.02 -4.47 56791.51 88888.00 2018-06-23 04:50:04.907 174 11472.98 -4.44 56791.45 88888.00 2018-06-23 04:50:05.407 174 11472.95 -4.42 56791.29 88888.00 2018-06-23 04:50:05.907 174 11472.75 -4.40 56791.19 88888.00 2018-06-23 04:50:06.407 174 11472.60 -4.33 56791.16 88888.00 2018-06-23 04:50:07.407 174 11472.32 -4.35 56790.93 88888.00 2018-06-23 04:50:07.907 174 11472.19 -4.29 56790.81 88888.00 2018-06-23 04:50:08.407 174 11472.07 -4.28 56790.72 88888.00 2018-06-23 04:50:08.907 174 11471.89 -4.28 56790.59 88888.00 2018-06-23 04:50:09.407 174 11471.77 -4.24 56790.47 88888.00 2018-06-23 04:50:09.907 174 11471.64 -4.26 56790.26 88888.00 2018-06-23 04:50:10.407 174 11471.47 -4.28 56790.11 88888.00 2018-06-23 04:50:10.907 174 11471.25 -4.22 56789.95 88888.00 2018-06-23 04:50:11.407 174 11471.25 -4.21 56789.69 88888.00 2018-06-23 04:50:11.907 174 11471.15 -4.24 56789.46 88888.00 2018-06-23 04:50:12.407 174 11471.06 -4.21 56789.19 88888.00 2018-06-23 04:50:12.907 174 11471.02 -4.23 56788.92 88888.00 2018-06-23 04:50:13.407 174 11470.94 -4.24 56788.63 88888.00 2018-06-23 04:50:13.907 174 11470.85 -4.21 56788.34 88888.00 2018-06-23 04:50:14.407 174 11470.86 -4.22 56788.05 88888.00 2018-06-23 04:50:14.907 174 11470.75 -4.23 56787.75 88888.00 2018-06-23 04:50:15.407 174 11470.64 -4.24 56787.48 88888.00 2018-06-23 04:50:15.907 174 11470.67 -4.27 56787.19 88888.00 2018-06-23 04:50:16.407 174 11470.68 -4.26 56786.98 88888.00 2018-06-23 04:50:17.407 174 11470.52 -4.16 56786.45 88888.00 2018-06-23 04:50:17.907 174 11470.52 -4.15 56786.19 88888.00 2018-06-23 04:50:18.407 174 11470.39 -4.14 56785.97 88888.00 2018-06-23 04:50:18.907 174 11470.37 -4.07 56785.70 88888.00 2018-06-23 04:50:19.407 174 11470.37 -4.02 56785.40 88888.00 2018-06-23 04:50:19.907 174 11470.31 -4.06 56784.99 88888.00 2018-06-23 04:50:20.407 174 11470.22 -4.09 56784.58 88888.00 2018-06-23 04:50:20.907 174 11470.19 -4.13 56784.17 88888.00 2018-06-23 04:50:21.407 174 11470.09 -4.21 56783.71 88888.00 2018-06-23 04:50:21.907 174 11470.02 -4.23 56783.27 88888.00 2018-06-23 04:50:22.407 174 11469.99 -4.31 56782.72 88888.00 2018-06-23 04:50:22.907 174 11469.92 -4.43 56782.24 88888.00 2018-06-23 04:50:23.407 174 11469.79 -4.50 56781.78 88888.00 2018-06-23 04:50:23.907 174 11469.78 -4.55 56781.33 88888.00 2018-06-23 04:50:24.407 174 11469.68 -4.67 56780.84 88888.00 2018-06-23 04:50:24.907 174 11469.54 -4.75 56780.39 88888.00 2018-06-23 04:50:25.407 174 11469.49 -4.78 56780.03 88888.00 2018-06-23 04:50:25.907 174 11469.42 -4.85 56779.60 88888.00 2018-06-23 04:50:26.407 174 11469.34 -4.92 56779.19 88888.00 2018-06-23 04:50:26.907 174 11469.29 -4.91 56778.91 88888.00 2018-06-23 04:50:27.407 174 11469.16 -4.94 56778.52 88888.00 2018-06-23 04:50:27.907 174 11468.97 -5.04 56778.17 88888.00 2018-06-23 04:50:28.407 174 11468.87 -5.15 56777.81 88888.00 2018-06-23 04:50:28.907 174 11468.80 -5.28 56777.37 88888.00 2018-06-23 04:50:29.407 174 11468.63 -5.39 56776.94 88888.00 2018-06-23 04:50:29.907 174 11468.56 -5.49 56776.55 88888.00 2018-06-23 04:50:30.407 174 11468.49 -5.64 56776.16 88888.00 2018-06-23 04:50:30.907 174 11468.40 -5.79 56775.70 88888.00 2018-06-23 04:50:31.407 174 11468.28 -5.91 56775.25 88888.00 2018-06-23 04:50:31.907 174 11468.22 -6.12 56774.80 88888.00 2018-06-23 04:50:32.407 174 11468.24 -6.28 56774.38 88888.00 2018-06-23 04:50:32.907 174 11468.14 -6.41 56773.92 88888.00 2018-06-23 04:50:33.407 174 11468.11 -6.53 56773.52 88888.00 2018-06-23 04:50:33.907 174 11468.08 -6.69 56773.09 88888.00 2018-06-23 04:50:34.407 174 11468.01 -6.83 56772.68 88888.00 2018-06-23 04:50:34.907 174 11468.00 -7.05 56772.32 88888.00 2018-06-23 04:50:35.407 174 11467.98 -7.21 56771.97 88888.00 2018-06-23 04:50:35.907 174 11467.97 -7.35 56771.67 88888.00 2018-06-23 04:50:36.407 174 11467.98 -7.48 56771.34 88888.00 2018-06-23 04:50:36.907 174 11468.04 -7.64 56771.00 88888.00 2018-06-23 04:50:37.407 174 11468.07 -7.82 56770.63 88888.00 2018-06-23 04:50:37.907 174 11468.04 -7.94 56770.37 88888.00 2018-06-23 04:50:38.407 174 11468.08 -8.15 56770.04 88888.00 2018-06-23 04:50:38.907 174 11468.03 -8.34 56769.62 88888.00 2018-06-23 04:50:39.407 174 11468.07 -8.49 56769.24 88888.00 2018-06-23 04:50:39.907 174 11468.14 -8.69 56768.84 88888.00 2018-06-23 04:50:40.407 174 11468.15 -8.87 56768.40 88888.00 2018-06-23 04:50:40.907 174 11468.21 -9.06 56767.92 88888.00 2018-06-23 04:50:41.407 174 11468.28 -9.21 56767.49 88888.00 2018-06-23 04:50:41.907 174 11468.28 -9.41 56767.10 88888.00 2018-06-23 04:50:42.407 174 11468.22 -9.64 56766.73 88888.00 2018-06-23 04:50:42.907 174 11468.19 -9.81 56766.30 88888.00 2018-06-23 04:50:43.407 174 11468.22 -9.96 56765.89 88888.00 2018-06-23 04:50:43.907 174 11468.26 -10.13 56765.53 88888.00 2018-06-23 04:50:44.407 174 11468.35 -10.29 56765.06 88888.00 2018-06-23 04:50:44.907 174 11468.40 -10.53 56764.65 88888.00 2018-06-23 04:50:45.407 174 11468.40 -10.75 56764.23 88888.00 2018-06-23 04:50:45.907 174 11468.50 -10.93 56763.90 88888.00 2018-06-23 04:50:46.407 174 11468.54 -11.11 56763.50 88888.00 2018-06-23 04:50:46.907 174 11468.53 -11.28 56763.12 88888.00 2018-06-23 04:50:47.407 174 11468.63 -11.48 56762.76 88888.00 2018-06-23 04:50:47.907 174 11468.67 -11.66 56762.38 88888.00 2018-06-23 04:50:48.407 174 11468.64 -11.83 56762.03 88888.00 2018-06-23 04:50:48.907 174 11468.61 -12.00 56761.66 88888.00 2018-06-23 04:50:49.407 174 11468.65 -12.23 56761.29 88888.00 2018-06-23 04:50:49.907 174 11468.67 -12.45 56760.96 88888.00 2018-06-23 04:50:50.407 174 11468.63 -12.65 56760.52 88888.00 2018-06-23 04:50:50.907 174 11468.73 -12.79 56760.12 88888.00 2018-06-23 04:50:51.407 174 11468.76 -12.99 56759.71 88888.00 2018-06-23 04:50:51.907 174 11468.67 -13.19 56759.28 88888.00 2018-06-23 04:50:52.407 174 11468.69 -13.40 56758.91 88888.00 2018-06-23 04:50:52.907 174 11468.71 -13.67 56758.52 88888.00 2018-06-23 04:50:53.407 174 11468.64 -13.88 56758.14 88888.00 2018-06-23 04:50:53.907 174 11468.61 -14.04 56757.80 88888.00 2018-06-23 04:50:54.407 174 11468.56 -14.23 56757.47 88888.00 2018-06-23 04:50:54.907 174 11468.53 -14.40 56757.16 88888.00 2018-06-23 04:50:55.407 174 11468.46 -14.58 56756.91 88888.00 2018-06-23 04:50:55.907 174 11468.40 -14.82 56756.54 88888.00 2018-06-23 04:50:56.407 174 11468.31 -15.02 56756.26 88888.00 2018-06-23 04:50:56.907 174 11468.30 -15.16 56755.94 88888.00 2018-06-23 04:50:57.407 174 11468.26 -15.35 56755.63 88888.00 2018-06-23 04:50:57.907 174 11468.23 -15.57 56755.30 88888.00 2018-06-23 04:50:58.407 174 11468.17 -15.80 56755.02 88888.00 2018-06-23 04:50:58.907 174 11468.10 -16.05 56754.65 88888.00 2018-06-23 04:50:59.407 174 11467.97 -16.30 56754.38 88888.00 2018-06-23 04:50:59.907 174 11467.82 -16.46 56754.06 88888.00 2018-06-23 04:51:00.407 174 11467.84 -16.62 56753.72 88888.00 2018-06-23 04:51:00.907 174 11467.84 -16.86 56753.41 88888.00 2018-06-23 04:51:01.407 174 11467.73 -17.09 56753.16 88888.00 2018-06-23 04:51:01.907 174 11467.62 -17.29 56752.91 88888.00 2018-06-23 04:51:02.407 174 11467.54 -17.48 56752.72 88888.00 2018-06-23 04:51:02.907 174 11467.40 -17.67 56752.64 88888.00 2018-06-23 04:51:03.407 174 11467.37 -17.80 56752.49 88888.00 2018-06-23 04:51:03.907 174 11467.31 -17.97 56752.32 88888.00 2018-06-23 04:51:04.407 174 11467.13 -18.17 56752.15 88888.00 2018-06-23 04:51:04.907 174 11466.99 -18.32 56751.97 88888.00 2018-06-23 04:51:05.407 174 11466.90 -18.50 56751.76 88888.00 2018-06-23 04:51:05.907 174 11466.72 -18.66 56751.51 88888.00 2018-06-23 04:51:06.407 174 11466.58 -18.86 56751.28 88888.00 2018-06-23 04:51:06.907 174 11466.49 -19.09 56751.06 88888.00 2018-06-23 04:51:07.407 174 11466.30 -19.28 56750.82 88888.00 2018-06-23 04:51:07.907 174 11466.20 -19.50 56750.61 88888.00 2018-06-23 04:51:08.407 174 11466.08 -19.67 56750.37 88888.00 2018-06-23 04:51:08.907 174 11465.93 -19.88 56750.08 88888.00 2018-06-23 04:51:09.407 174 11465.85 -20.00 56749.84 88888.00 2018-06-23 04:51:09.907 174 11465.86 -20.18 56749.63 88888.00 2018-06-23 04:51:10.407 174 11465.74 -20.36 56749.44 88888.00 2018-06-23 04:51:10.907 174 11465.59 -20.53 56749.31 88888.00 2018-06-23 04:51:11.407 174 11465.54 -20.68 56749.20 88888.00 2018-06-23 04:51:11.907 174 11465.45 -20.86 56749.07 88888.00 2018-06-23 04:51:12.407 174 11465.30 -21.01 56748.93 88888.00 2018-06-23 04:51:12.907 174 11465.20 -21.17 56748.79 88888.00 2018-06-23 04:51:13.407 174 11465.10 -21.31 56748.69 88888.00 2018-06-23 04:51:13.907 174 11464.95 -21.45 56748.60 88888.00 2018-06-23 04:51:14.407 174 11464.87 -21.62 56748.45 88888.00 2018-06-23 04:51:14.907 174 11464.73 -21.79 56748.38 88888.00 2018-06-23 04:51:15.407 174 11464.60 -21.93 56748.37 88888.00 2018-06-23 04:51:15.907 174 11464.42 -22.04 56748.29 88888.00 2018-06-23 04:51:16.407 174 11464.29 -22.22 56748.22 88888.00 2018-06-23 04:51:16.907 174 11464.15 -22.37 56748.11 88888.00 2018-06-23 04:51:17.407 174 11463.97 -22.50 56748.04 88888.00 2018-06-23 04:51:17.907 174 11463.80 -22.66 56747.91 88888.00 2018-06-23 04:51:18.407 174 11463.55 -22.83 56747.84 88888.00 2018-06-23 04:51:18.907 174 11463.38 -22.97 56747.78 88888.00 2018-06-23 04:51:19.407 174 11463.25 -23.11 56747.70 88888.00 2018-06-23 04:51:19.907 174 11463.10 -23.26 56747.58 88888.00 2018-06-23 04:51:20.407 174 11462.84 -23.40 56747.53 88888.00 2018-06-23 04:51:20.907 174 11462.66 -23.54 56747.47 88888.00 2018-06-23 04:51:21.407 174 11462.44 -23.70 56747.41 88888.00 2018-06-23 04:51:21.907 174 11462.32 -23.81 56747.36 88888.00 2018-06-23 04:51:22.407 174 11462.18 -23.89 56747.29 88888.00 2018-06-23 04:51:22.907 174 11461.97 -24.02 56747.25 88888.00 2018-06-23 04:51:23.407 174 11461.78 -24.15 56747.25 88888.00 2018-06-23 04:51:23.907 174 11461.70 -24.26 56747.20 88888.00 2018-06-23 04:51:24.407 174 11461.57 -24.40 56747.21 88888.00 2018-06-23 04:51:24.907 174 11461.37 -24.53 56747.19 88888.00 2018-06-23 04:51:25.407 174 11461.29 -24.65 56747.08 88888.00 2018-06-23 04:51:25.907 174 11461.15 -24.81 56746.96 88888.00 2018-06-23 04:51:26.407 174 11461.02 -24.95 56746.83 88888.00 2018-06-23 04:51:26.907 174 11460.93 -25.05 56746.77 88888.00 2018-06-23 04:51:27.408 174 11460.79 -25.16 56746.74 88888.00 2018-06-23 04:51:27.908 174 11460.65 -25.25 56746.62 88888.00 2018-06-23 04:51:28.408 174 11460.61 -25.38 56746.46 88888.00 2018-06-23 04:51:28.908 174 11460.57 -25.53 56746.37 88888.00 2018-06-23 04:51:29.408 174 11460.46 -25.60 56746.35 88888.00 2018-06-23 04:51:30.408 174 11460.39 -25.85 56746.18 88888.00 2018-06-23 04:51:30.908 174 11460.38 -25.96 56746.07 88888.00 2018-06-23 04:51:31.408 174 11460.30 -26.00 56745.97 88888.00 2018-06-23 04:51:31.908 174 11460.26 -26.06 56745.86 88888.00 2018-06-23 04:51:32.408 174 11460.24 -26.13 56745.78 88888.00 2018-06-23 04:51:32.908 174 11460.13 -26.19 56745.73 88888.00 2018-06-23 04:51:33.408 174 11460.12 -26.21 56745.67 88888.00 2018-06-23 04:51:33.908 174 11460.09 -26.30 56745.60 88888.00 2018-06-23 04:51:34.408 174 11460.05 -26.34 56745.47 88888.00 2018-06-23 04:51:34.908 174 11460.01 -26.39 56745.40 88888.00 2018-06-23 04:51:35.408 174 11460.04 -26.49 56745.29 88888.00 2018-06-23 04:51:35.908 174 11460.03 -26.55 56745.14 88888.00 2018-06-23 04:51:36.408 174 11460.08 -26.57 56745.05 88888.00 2018-06-23 04:51:36.908 174 11460.13 -26.64 56744.94 88888.00 2018-06-23 04:51:37.408 174 11460.10 -26.68 56744.84 88888.00 2018-06-23 04:51:37.908 174 11460.20 -26.72 56744.68 88888.00 2018-06-23 04:51:38.408 174 11460.17 -26.78 56744.50 88888.00 2018-06-23 04:51:38.908 174 11460.16 -26.82 56744.44 88888.00 2018-06-23 04:51:39.408 174 11460.16 -26.86 56744.33 88888.00 2018-06-23 04:51:39.908 174 11460.24 -26.89 56744.21 88888.00 2018-06-23 04:51:40.408 174 11460.20 -27.00 56744.13 88888.00 2018-06-23 04:51:40.908 174 11460.11 -27.02 56744.01 88888.00 2018-06-23 04:51:41.408 174 11460.18 -27.06 56743.95 88888.00 2018-06-23 04:51:41.908 174 11460.11 -27.13 56743.85 88888.00 2018-06-23 04:51:42.408 174 11459.99 -27.19 56743.75 88888.00 2018-06-23 04:51:42.908 174 11460.01 -27.25 56743.62 88888.00 2018-06-23 04:51:43.408 174 11459.94 -27.34 56743.57 88888.00 2018-06-23 04:51:43.908 174 11459.90 -27.30 56743.47 88888.00 2018-06-23 04:51:44.408 174 11459.87 -27.34 56743.32 88888.00 2018-06-23 04:51:44.908 174 11459.82 -27.40 56743.31 88888.00 2018-06-23 04:51:45.408 174 11459.78 -27.43 56743.21 88888.00 2018-06-23 04:51:45.908 174 11459.73 -27.48 56743.14 88888.00 2018-06-23 04:51:46.408 174 11459.61 -27.57 56743.02 88888.00 2018-06-23 04:51:46.908 174 11459.50 -27.61 56742.96 88888.00 2018-06-23 04:51:47.408 174 11459.48 -27.63 56742.87 88888.00 2018-06-23 04:51:47.908 174 11459.41 -27.71 56742.84 88888.00 2018-06-23 04:51:48.408 174 11459.27 -27.77 56742.73 88888.00 2018-06-23 04:51:48.908 174 11459.14 -27.81 56742.58 88888.00 2018-06-23 04:51:49.408 174 11459.06 -27.85 56742.53 88888.00 2018-06-23 04:51:49.908 174 11458.87 -27.91 56742.45 88888.00 2018-06-23 04:51:50.408 174 11458.78 -28.00 56742.29 88888.00 2018-06-23 04:51:50.908 174 11458.69 -28.01 56742.19 88888.00 2018-06-23 04:51:51.408 174 11458.48 -28.08 56742.03 88888.00 2018-06-23 04:51:51.908 174 11458.37 -28.11 56741.87 88888.00 2018-06-23 04:51:52.408 174 11458.28 -28.19 56741.76 88888.00 2018-06-23 04:51:52.908 174 11458.06 -28.30 56741.63 88888.00 2018-06-23 04:51:53.408 174 11457.87 -28.38 56741.52 88888.00 2018-06-23 04:51:53.908 174 11457.75 -28.45 56741.36 88888.00 2018-06-23 04:51:54.408 174 11457.60 -28.55 56741.19 88888.00 2018-06-23 04:51:54.908 174 11457.42 -28.66 56741.06 88888.00 2018-06-23 04:51:55.408 174 11457.27 -28.77 56740.93 88888.00 2018-06-23 04:51:55.908 174 11457.06 -28.91 56740.78 88888.00 2018-06-23 04:51:56.408 174 11456.84 -29.05 56740.59 88888.00 2018-06-23 04:51:56.908 174 11456.74 -29.17 56740.38 88888.00 2018-06-23 04:51:57.408 174 11456.65 -29.32 56740.14 88888.00 2018-06-23 04:51:57.908 174 11456.37 -29.45 56739.95 88888.00 2018-06-23 04:51:58.408 174 11456.23 -29.59 56739.77 88888.00 2018-06-23 04:51:58.908 174 11456.19 -29.71 56739.62 88888.00 2018-06-23 04:51:59.408 174 11456.06 -29.78 56739.47 88888.00 2018-06-23 04:51:59.908 174 11455.85 -29.86 56739.33 88888.00 2018-06-23 04:52:00.408 174 11455.70 -29.96 56739.20 88888.00 2018-06-23 04:52:00.908 174 11455.58 -30.06 56739.11 88888.00 2018-06-23 04:52:01.908 174 11455.36 -30.26 56738.75 88888.00 2018-06-23 04:52:02.408 174 11455.22 -30.36 56738.62 88888.00 2018-06-23 04:52:02.908 174 11455.03 -30.47 56738.52 88888.00 2018-06-23 04:52:03.408 174 11454.90 -30.57 56738.40 88888.00 2018-06-23 04:52:03.908 174 11454.76 -30.63 56738.28 88888.00 2018-06-23 04:52:04.408 174 11454.56 -30.73 56738.16 88888.00 2018-06-23 04:52:04.908 174 11454.42 -30.87 56738.04 88888.00 2018-06-23 04:52:05.408 174 11454.28 -30.95 56737.97 88888.00 2018-06-23 04:52:05.908 174 11454.14 -31.06 56737.86 88888.00 2018-06-23 04:52:06.408 174 11454.01 -31.15 56737.77 88888.00 2018-06-23 04:52:06.908 174 11453.87 -31.29 56737.72 88888.00 2018-06-23 04:52:07.408 174 11453.63 -31.38 56737.60 88888.00 2018-06-23 04:52:07.908 174 11453.46 -31.47 56737.53 88888.00 2018-06-23 04:52:08.408 174 11453.25 -31.62 56737.47 88888.00 2018-06-23 04:52:08.908 174 11453.07 -31.72 56737.50 88888.00 2018-06-23 04:52:09.408 174 11452.82 -31.85 56737.43 88888.00 2018-06-23 04:52:09.908 174 11452.58 -31.99 56737.39 88888.00 2018-06-23 04:52:10.408 174 11452.31 -32.12 56737.31 88888.00 2018-06-23 04:52:10.908 174 11452.10 -32.26 56737.25 88888.00 2018-06-23 04:52:11.908 174 11451.67 -32.56 56737.01 88888.00 2018-06-23 04:52:12.408 174 11451.39 -32.72 56736.87 88888.00 2018-06-23 04:52:12.908 174 11451.20 -32.90 56736.74 88888.00 2018-06-23 04:52:13.408 174 11450.95 -33.07 56736.62 88888.00 2018-06-23 04:52:13.908 174 11450.68 -33.24 56736.53 88888.00 2018-06-23 04:52:14.408 174 11450.51 -33.35 56736.42 88888.00 2018-06-23 04:52:14.908 174 11450.29 -33.53 56736.24 88888.00 2018-06-23 04:52:15.408 174 11450.00 -33.66 56736.09 88888.00 2018-06-23 04:52:15.908 174 11449.81 -33.85 56736.03 88888.00 2018-06-23 04:52:16.408 174 11449.60 -34.00 56735.84 88888.00 2018-06-23 04:52:16.908 174 11449.33 -34.20 56735.60 88888.00 2018-06-23 04:52:17.408 174 11449.13 -34.42 56735.33 88888.00 2018-06-23 04:52:17.908 174 11448.91 -34.60 56735.16 88888.00 2018-06-23 04:52:18.408 174 11448.64 -34.77 56734.99 88888.00 2018-06-23 04:52:18.908 174 11448.49 -35.01 56734.78 88888.00 2018-06-23 04:52:19.408 174 11448.30 -35.16 56734.56 88888.00 2018-06-23 04:52:19.908 174 11448.04 -35.36 56734.35 88888.00 2018-06-23 04:52:20.408 174 11447.82 -35.52 56734.16 88888.00 2018-06-23 04:52:20.908 174 11447.60 -35.69 56734.00 88888.00 2018-06-23 04:52:21.408 174 11447.36 -35.86 56733.88 88888.00 2018-06-23 04:52:21.908 174 11447.13 -36.06 56733.72 88888.00 2018-06-23 04:52:22.408 174 11446.94 -36.25 56733.48 88888.00 2018-06-23 04:52:22.908 174 11446.70 -36.44 56733.27 88888.00 2018-06-23 04:52:23.408 174 11446.40 -36.62 56733.20 88888.00 2018-06-23 04:52:23.908 174 11446.16 -36.78 56733.11 88888.00 2018-06-23 04:52:24.408 174 11445.91 -36.93 56732.97 88888.00 2018-06-23 04:52:24.908 174 11445.72 -37.03 56732.83 88888.00 2018-06-23 04:52:25.408 174 11445.48 -37.21 56732.69 88888.00 2018-06-23 04:52:25.908 174 11445.17 -37.41 56732.62 88888.00 2018-06-23 04:52:26.408 174 11444.95 -37.55 56732.51 88888.00 2018-06-23 04:52:26.908 174 11444.72 -37.75 56732.38 88888.00 2018-06-23 04:52:27.408 174 11444.47 -37.92 56732.28 88888.00 2018-06-23 04:52:27.908 174 11444.24 -38.09 56732.17 88888.00 2018-06-23 04:52:28.408 174 11444.02 -38.23 56731.99 88888.00 2018-06-23 04:52:28.908 174 11443.82 -38.42 56731.91 88888.00 2018-06-23 04:52:29.408 174 11443.62 -38.62 56731.78 88888.00 2018-06-23 04:52:29.908 174 11443.36 -38.77 56731.70 88888.00 2018-06-23 04:52:30.408 174 11443.15 -38.91 56731.57 88888.00 2018-06-23 04:52:30.908 174 11442.92 -39.10 56731.49 88888.00 2018-06-23 04:52:31.408 174 11442.65 -39.28 56731.42 88888.00 2018-06-23 04:52:31.908 174 11442.50 -39.45 56731.31 88888.00 2018-06-23 04:52:32.408 174 11442.24 -39.64 56731.17 88888.00 2018-06-23 04:52:32.908 174 11442.03 -39.84 56731.09 88888.00 2018-06-23 04:52:33.408 174 11441.84 -39.96 56731.03 88888.00 2018-06-23 04:52:33.908 174 11441.66 -40.18 56730.96 88888.00 2018-06-23 04:52:34.408 174 11441.39 -40.34 56731.03 88888.00 2018-06-23 04:52:34.908 174 11441.09 -40.48 56731.10 88888.00 2018-06-23 04:52:35.408 174 11440.87 -40.63 56731.11 88888.00 2018-06-23 04:52:35.908 174 11440.64 -40.81 56731.06 88888.00 2018-06-23 04:52:36.408 174 11440.49 -40.98 56731.09 88888.00 2018-06-23 04:52:36.908 174 11440.28 -41.14 56731.15 88888.00 2018-06-23 04:52:37.408 174 11439.90 -41.30 56731.22 88888.00 2018-06-23 04:52:37.908 174 11439.63 -41.44 56731.23 88888.00 2018-06-23 04:52:38.408 174 11439.45 -41.62 56731.18 88888.00 2018-06-23 04:52:38.908 174 11439.21 -41.78 56731.21 88888.00 2018-06-23 04:52:39.408 174 11438.98 -41.90 56731.23 88888.00 2018-06-23 04:52:39.908 174 11438.78 -42.08 56731.22 88888.00 2018-06-23 04:52:40.408 174 11438.50 -42.27 56731.18 88888.00 2018-06-23 04:52:40.908 174 11438.26 -42.43 56731.22 88888.00 2018-06-23 04:52:41.408 174 11438.02 -42.56 56731.29 88888.00 2018-06-23 04:52:41.908 174 11437.70 -42.67 56731.34 88888.00 2018-06-23 04:52:42.408 174 11437.43 -42.73 56731.38 88888.00 2018-06-23 04:52:43.408 174 11436.97 -43.14 56731.54 88888.00 2018-06-23 04:52:43.908 174 11436.73 -43.36 56731.68 88888.00 2018-06-23 04:52:44.408 174 11436.53 -43.47 56731.70 88888.00 2018-06-23 04:52:44.908 174 11436.19 -43.60 56731.80 88888.00 2018-06-23 04:52:45.408 174 11435.85 -43.75 56731.95 88888.00 2018-06-23 04:52:45.908 174 11435.66 -43.88 56732.13 88888.00 2018-06-23 04:52:46.408 174 11435.37 -44.06 56732.23 88888.00 2018-06-23 04:52:46.908 174 11435.06 -44.19 56732.31 88888.00 2018-06-23 04:52:47.408 174 11434.85 -44.34 56732.39 88888.00 2018-06-23 04:52:47.908 174 11434.57 -44.51 56732.45 88888.00 2018-06-23 04:52:48.408 174 11434.26 -44.69 56732.56 88888.00 2018-06-23 04:52:48.908 174 11433.93 -44.84 56732.66 88888.00 2018-06-23 04:52:49.408 174 11433.58 -45.01 56732.70 88888.00 2018-06-23 04:52:49.908 174 11433.28 -45.17 56732.70 88888.00 2018-06-23 04:52:50.408 174 11433.02 -45.33 56732.69 88888.00 2018-06-23 04:52:50.908 174 11432.72 -45.55 56732.76 88888.00 2018-06-23 04:52:51.408 174 11432.37 -45.73 56732.76 88888.00 2018-06-23 04:52:51.908 174 11432.03 -45.89 56732.79 88888.00 2018-06-23 04:52:52.408 174 11431.76 -46.06 56732.88 88888.00 2018-06-23 04:52:53.408 174 11431.01 -46.40 56733.08 88888.00 2018-06-23 04:52:53.908 174 11430.71 -46.57 56733.23 88888.00 2018-06-23 04:52:54.408 174 11430.43 -46.75 56733.33 88888.00 2018-06-23 04:52:54.908 174 11430.04 -46.94 56733.39 88888.00 2018-06-23 04:52:55.408 174 11429.74 -47.07 56733.41 88888.00 2018-06-23 04:52:55.908 174 11429.38 -47.20 56733.49 88888.00 2018-06-23 04:52:56.408 174 11429.04 -47.34 56733.61 88888.00 2018-06-23 04:52:56.908 174 11428.77 -47.47 56733.72 88888.00 2018-06-23 04:52:57.408 174 11428.42 -47.69 56733.74 88888.00 2018-06-23 04:52:57.908 174 11428.07 -47.85 56733.79 88888.00 2018-06-23 04:52:58.408 174 11427.74 -48.01 56733.86 88888.00 2018-06-23 04:52:58.908 174 11427.53 -48.16 56733.94 88888.00 2018-06-23 04:52:59.408 174 11427.24 -48.31 56733.99 88888.00 2018-06-23 04:52:59.908 174 11426.88 -48.43 56734.06 88888.00 2018-06-23 04:53:00.408 174 11426.59 -48.51 56734.26 88888.00 2018-06-23 04:53:00.908 174 11426.33 -48.66 56734.39 88888.00 2018-06-23 04:53:01.408 174 11425.94 -48.76 56734.50 88888.00 2018-06-23 04:53:01.908 174 11425.69 -48.93 56734.67 88888.00 2018-06-23 04:53:02.408 174 11425.40 -49.09 56734.82 88888.00 2018-06-23 04:53:02.908 174 11425.07 -49.20 56734.99 88888.00 2018-06-23 04:53:03.408 174 11424.82 -49.32 56735.15 88888.00 2018-06-23 04:53:03.908 174 11424.47 -49.46 56735.35 88888.00 2018-06-23 04:53:04.408 174 11424.09 -49.65 56735.55 88888.00 2018-06-23 04:53:04.908 174 11423.73 -49.80 56735.76 88888.00 2018-06-23 04:53:05.408 174 11423.33 -50.00 56735.87 88888.00 2018-06-23 04:53:05.908 174 11422.93 -50.11 56736.05 88888.00 2018-06-23 04:53:06.408 174 11422.64 -50.27 56736.22 88888.00 2018-06-23 04:53:06.908 174 11422.34 -50.42 56736.36 88888.00 2018-06-23 04:53:07.408 174 11422.02 -50.52 56736.57 88888.00 2018-06-23 04:53:07.908 174 11421.66 -50.66 56736.71 88888.00 2018-06-23 04:53:08.408 174 11421.31 -50.82 56736.88 88888.00 2018-06-23 04:53:08.908 174 11420.85 -50.95 56737.08 88888.00 2018-06-23 04:53:09.408 174 11420.51 -51.03 56737.32 88888.00 2018-06-23 04:53:09.908 174 11420.23 -51.15 56737.57 88888.00 2018-06-23 04:53:10.408 174 11419.92 -51.29 56737.82 88888.00 2018-06-23 04:53:10.908 174 11419.57 -51.37 56738.07 88888.00 2018-06-23 04:53:11.408 174 11419.17 -51.50 56738.33 88888.00 2018-06-23 04:53:11.908 174 11418.78 -51.68 56738.44 88888.00 2018-06-23 04:53:12.408 174 11418.49 -51.79 56738.66 88888.00 2018-06-23 04:53:12.908 174 11418.17 -51.90 56738.75 88888.00 2018-06-23 04:53:13.408 174 11417.79 -52.04 56738.91 88888.00 2018-06-23 04:53:13.908 174 11417.50 -52.23 56739.06 88888.00 2018-06-23 04:53:14.408 174 11417.16 -52.34 56739.26 88888.00 2018-06-23 04:53:14.908 174 11416.82 -52.47 56739.49 88888.00 2018-06-23 04:53:15.408 174 11416.52 -52.57 56739.65 88888.00 2018-06-23 04:53:15.908 174 11416.32 -52.71 56739.85 88888.00 2018-06-23 04:53:16.408 174 11415.98 -52.87 56740.10 88888.00 2018-06-23 04:53:16.908 174 11415.63 -52.99 56740.35 88888.00 2018-06-23 04:53:17.408 174 11415.33 -53.07 56740.64 88888.00 2018-06-23 04:53:17.908 174 11415.01 -53.15 56740.96 88888.00 2018-06-23 04:53:18.408 174 11414.61 -53.22 56741.29 88888.00 2018-06-23 04:53:18.908 174 11414.30 -53.24 56741.68 88888.00 2018-06-23 04:53:19.408 174 11414.00 -53.33 56742.03 88888.00 2018-06-23 04:53:19.908 174 11413.73 -53.38 56742.42 88888.00 2018-06-23 04:53:20.408 174 11413.39 -53.41 56742.82 88888.00 2018-06-23 04:53:20.908 174 11413.15 -53.53 56743.18 88888.00 2018-06-23 04:53:21.408 174 11412.80 -53.59 56743.53 88888.00 2018-06-23 04:53:21.908 174 11412.50 -53.58 56743.89 88888.00 2018-06-23 04:53:22.408 174 11412.24 -53.56 56744.30 88888.00 2018-06-23 04:53:22.908 174 11411.82 -53.62 56744.78 88888.00 2018-06-23 04:53:23.408 174 11411.47 -53.69 56745.21 88888.00 2018-06-23 04:53:23.908 174 11411.16 -53.73 56745.58 88888.00 2018-06-23 04:53:24.408 174 11410.79 -53.74 56746.08 88888.00 2018-06-23 04:53:24.908 174 11410.51 -53.73 56746.63 88888.00 2018-06-23 04:53:25.408 174 11410.32 -53.72 56747.15 88888.00 2018-06-23 04:53:25.908 174 11409.97 -53.72 56747.64 88888.00 2018-06-23 04:53:26.408 174 11409.61 -53.72 56748.10 88888.00 2018-06-23 04:53:26.908 174 11409.35 -53.69 56748.60 88888.00 2018-06-23 04:53:27.408 174 11408.98 -53.72 56749.01 88888.00 2018-06-23 04:53:27.908 174 11408.63 -53.70 56749.58 88888.00 2018-06-23 04:53:28.409 174 11408.40 -53.68 56750.09 88888.00 2018-06-23 04:53:28.909 174 11408.01 -53.68 56750.59 88888.00 2018-06-23 04:53:29.409 174 11407.71 -53.66 56751.17 88888.00 2018-06-23 04:53:29.909 174 11407.38 -53.58 56751.70 88888.00 2018-06-23 04:53:30.409 174 11407.08 -53.55 56752.23 88888.00 2018-06-23 04:53:30.909 174 11406.67 -53.52 56752.77 88888.00 2018-06-23 04:53:31.409 174 11406.32 -53.45 56753.35 88888.00 2018-06-23 04:53:31.909 174 11406.05 -53.38 56753.87 88888.00 2018-06-23 04:53:32.909 174 11405.47 -53.33 56754.98 88888.00 2018-06-23 04:53:33.409 174 11405.23 -53.31 56755.56 88888.00 2018-06-23 04:53:33.909 174 11404.95 -53.25 56756.09 88888.00 2018-06-23 04:53:34.409 174 11404.53 -53.14 56756.71 88888.00 2018-06-23 04:53:34.909 174 11404.25 -53.08 56757.29 88888.00 2018-06-23 04:53:35.409 174 11403.91 -53.09 56757.88 88888.00 2018-06-23 04:53:35.909 174 11403.59 -53.02 56758.51 88888.00 2018-06-23 04:53:36.409 174 11403.33 -52.97 56759.07 88888.00 2018-06-23 04:53:36.909 174 11402.96 -52.98 56759.65 88888.00 2018-06-23 04:53:37.409 174 11402.58 -52.91 56760.24 88888.00 2018-06-23 04:53:37.909 174 11402.33 -52.86 56760.87 88888.00 2018-06-23 04:53:38.409 174 11402.00 -52.83 56761.41 88888.00 2018-06-23 04:53:38.909 174 11401.64 -52.75 56761.91 88888.00 2018-06-23 04:53:39.409 174 11401.40 -52.66 56762.43 88888.00 2018-06-23 04:53:39.909 174 11401.13 -52.67 56762.96 88888.00 2018-06-23 04:53:40.409 174 11400.80 -52.63 56763.51 88888.00 2018-06-23 04:53:40.909 174 11400.55 -52.58 56764.09 88888.00 2018-06-23 04:53:41.409 174 11400.25 -52.52 56764.68 88888.00 2018-06-23 04:53:41.909 174 11399.93 -52.46 56765.26 88888.00 2018-06-23 04:53:42.409 174 11399.59 -52.39 56765.94 88888.00 2018-06-23 04:53:42.909 174 11399.41 -52.32 56766.58 88888.00 2018-06-23 04:53:43.409 174 11399.04 -52.29 56767.25 88888.00 2018-06-23 04:53:43.909 174 11398.76 -52.26 56767.92 88888.00 2018-06-23 04:53:44.409 174 11398.49 -52.20 56768.57 88888.00 2018-06-23 04:53:44.909 174 11398.11 -52.16 56769.22 88888.00 2018-06-23 04:53:45.409 174 11397.89 -52.16 56769.87 88888.00 2018-06-23 04:53:45.909 174 11397.64 -52.08 56770.50 88888.00 2018-06-23 04:53:46.409 174 11397.33 -52.04 56771.10 88888.00 2018-06-23 04:53:46.909 174 11397.09 -51.99 56771.71 88888.00 2018-06-23 04:53:47.409 174 11396.86 -51.96 56772.36 88888.00 2018-06-23 04:53:47.909 174 11396.54 -51.95 56772.91 88888.00 2018-06-23 04:53:48.409 174 11396.30 -51.93 56773.57 88888.00 2018-06-23 04:53:48.909 174 11396.07 -51.91 56774.21 88888.00 2018-06-23 04:53:49.409 174 11395.84 -51.91 56774.80 88888.00 2018-06-23 04:53:49.909 174 11395.57 -51.84 56775.39 88888.00 2018-06-23 04:53:50.409 174 11395.28 -51.77 56776.04 88888.00 2018-06-23 04:53:50.909 174 11395.04 -51.79 56776.69 88888.00 2018-06-23 04:53:51.409 174 11394.76 -51.76 56777.37 88888.00 2018-06-23 04:53:51.909 174 11394.53 -51.74 56778.04 88888.00 2018-06-23 04:53:52.409 174 11394.27 -51.72 56778.71 88888.00 2018-06-23 04:53:52.909 174 11393.96 -51.69 56779.32 88888.00 2018-06-23 04:53:53.409 174 11393.71 -51.65 56779.89 88888.00 2018-06-23 04:53:53.909 174 11393.48 -51.66 56780.56 88888.00 2018-06-23 04:53:54.409 174 11393.26 -51.62 56781.23 88888.00 2018-06-23 04:53:54.909 174 11393.04 -51.52 56781.91 88888.00 2018-06-23 04:53:55.409 174 11392.85 -51.51 56782.59 88888.00 2018-06-23 04:53:56.409 174 11392.39 -51.50 56783.99 88888.00 2018-06-23 04:53:56.909 174 11392.20 -51.49 56784.71 88888.00 2018-06-23 04:53:57.409 174 11392.02 -51.50 56785.40 88888.00 2018-06-23 04:53:57.909 174 11391.81 -51.54 56786.06 88888.00 2018-06-23 04:53:58.409 174 11391.60 -51.50 56786.77 88888.00 2018-06-23 04:53:58.909 174 11391.38 -51.47 56787.51 88888.00 2018-06-23 04:53:59.409 174 11391.18 -51.44 56788.25 88888.00 2018-06-23 04:53:59.909 174 11391.01 -51.43 56788.93 88888.00 2018-06-23 04:54:00.409 174 11390.79 -51.40 56789.68 88888.00 2018-06-23 04:54:00.909 174 11390.62 -51.35 56790.48 88888.00 2018-06-23 04:54:01.409 174 11390.47 -51.29 56791.31 88888.00 2018-06-23 04:54:01.909 174 11390.24 -51.29 56792.07 88888.00 2018-06-23 04:54:02.409 174 11389.98 -51.29 56792.79 88888.00 2018-06-23 04:54:02.909 174 11389.83 -51.29 56793.51 88888.00 2018-06-23 04:54:03.409 174 11389.66 -51.27 56794.28 88888.00 2018-06-23 04:54:03.909 174 11389.44 -51.29 56795.04 88888.00 2018-06-23 04:54:04.409 174 11389.26 -51.28 56795.86 88888.00 2018-06-23 04:54:04.909 174 11389.11 -51.27 56796.58 88888.00 2018-06-23 04:54:05.409 174 11388.92 -51.25 56797.26 88888.00 2018-06-23 04:54:05.909 174 11388.78 -51.23 56798.00 88888.00 2018-06-23 04:54:06.409 174 11388.60 -51.29 56798.82 88888.00 2018-06-23 04:54:06.909 174 11388.32 -51.36 56799.59 88888.00 2018-06-23 04:54:07.409 174 11388.20 -51.35 56800.40 88888.00 2018-06-23 04:54:07.909 174 11388.15 -51.35 56801.24 88888.00 2018-06-23 04:54:08.409 174 11387.92 -51.36 56802.10 88888.00 2018-06-23 04:54:08.909 174 11387.72 -51.37 56802.97 88888.00 2018-06-23 04:54:09.409 174 11387.68 -51.36 56803.80 88888.00 2018-06-23 04:54:09.909 174 11387.49 -51.38 56804.65 88888.00 2018-06-23 04:54:10.409 174 11387.39 -51.34 56805.42 88888.00 2018-06-23 04:54:10.909 174 11387.27 -51.29 56806.24 88888.00 2018-06-23 04:54:11.409 174 11387.04 -51.32 56807.05 88888.00 2018-06-23 04:54:11.909 174 11386.93 -51.29 56807.94 88888.00 2018-06-23 04:54:12.409 174 11386.85 -51.30 56808.81 88888.00 2018-06-23 04:54:12.909 174 11386.67 -51.31 56809.65 88888.00 2018-06-23 04:54:13.409 174 11386.52 -51.32 56810.51 88888.00 2018-06-23 04:54:13.909 174 11386.45 -51.29 56811.38 88888.00 2018-06-23 04:54:14.409 174 11386.30 -51.34 56812.16 88888.00 2018-06-23 04:54:14.909 174 11386.14 -51.36 56813.02 88888.00 2018-06-23 04:54:15.409 174 11386.03 -51.35 56813.98 88888.00 2018-06-23 04:54:15.909 174 11385.90 -51.31 56814.90 88888.00 2018-06-23 04:54:16.409 174 11385.77 -51.28 56815.77 88888.00 2018-06-23 04:54:16.909 174 11385.65 -51.22 56816.70 88888.00 2018-06-23 04:54:17.409 174 11385.52 -51.17 56817.62 88888.00 2018-06-23 04:54:17.909 174 11385.35 -51.18 56818.58 88888.00 2018-06-23 04:54:18.409 174 11385.24 -51.17 56819.49 88888.00 2018-06-23 04:54:18.909 174 11385.13 -51.16 56820.44 88888.00 2018-06-23 04:54:19.409 174 11384.96 -51.21 56821.36 88888.00 2018-06-23 04:54:19.909 174 11384.87 -51.17 56822.30 88888.00 2018-06-23 04:54:20.409 174 11384.77 -51.14 56823.26 88888.00 2018-06-23 04:54:20.909 174 11384.58 -51.08 56824.19 88888.00 2018-06-23 04:54:21.409 174 11384.50 -51.00 56825.18 88888.00 2018-06-23 04:54:21.909 174 11384.47 -50.96 56826.08 88888.00 2018-06-23 04:54:22.409 174 11384.34 -50.94 56827.03 88888.00 2018-06-23 04:54:22.909 174 11384.23 -50.96 56828.01 88888.00 2018-06-23 04:54:23.409 174 11384.17 -50.91 56829.02 88888.00 2018-06-23 04:54:23.909 174 11384.07 -50.87 56830.00 88888.00 2018-06-23 04:54:24.409 174 11383.95 -50.84 56831.01 88888.00 2018-06-23 04:54:24.909 174 11383.95 -50.77 56831.93 88888.00 2018-06-23 04:54:25.409 174 11383.81 -50.73 56832.89 88888.00 2018-06-23 04:54:25.909 174 11383.66 -50.66 56833.94 88888.00 2018-06-23 04:54:26.409 174 11383.64 -50.61 56834.95 88888.00 2018-06-23 04:54:26.909 174 11383.53 -50.56 56835.89 88888.00 2018-06-23 04:54:27.409 174 11383.46 -50.53 56836.80 88888.00 2018-06-23 04:54:27.909 174 11383.48 -50.49 56837.72 88888.00 2018-06-23 04:54:28.409 174 11383.38 -50.45 56838.75 88888.00 2018-06-23 04:54:28.909 174 11383.29 -50.41 56839.72 88888.00 2018-06-23 04:54:29.409 174 11383.34 -50.34 56840.83 88888.00 2018-06-23 04:54:29.909 174 11383.34 -50.27 56841.89 88888.00 2018-06-23 04:54:30.409 174 11383.27 -50.16 56842.77 88888.00 2018-06-23 04:54:30.909 174 11383.17 -50.06 56843.72 88888.00 2018-06-23 04:54:31.409 174 11383.19 -50.00 56844.69 88888.00 2018-06-23 04:54:31.909 174 11383.15 -49.93 56845.69 88888.00 2018-06-23 04:54:32.409 174 11383.10 -49.85 56846.75 88888.00 2018-06-23 04:54:32.909 174 11383.06 -49.80 56847.83 88888.00 2018-06-23 04:54:33.409 174 11382.99 -49.68 56848.88 88888.00 2018-06-23 04:54:33.909 174 11383.05 -49.54 56849.89 88888.00 2018-06-23 04:54:34.409 174 11383.09 -49.45 56850.91 88888.00 2018-06-23 04:54:34.909 174 11383.04 -49.39 56851.94 88888.00 2018-06-23 04:54:35.409 174 11383.06 -49.27 56852.96 88888.00 2018-06-23 04:54:35.909 174 11383.11 -49.18 56853.95 88888.00 2018-06-23 04:54:36.409 174 11383.10 -49.09 56854.91 88888.00 2018-06-23 04:54:36.909 174 11383.13 -48.98 56855.94 88888.00 2018-06-23 04:54:37.909 174 11383.27 -48.76 56858.04 88888.00 2018-06-23 04:54:38.409 174 11383.29 -48.63 56859.02 88888.00 2018-06-23 04:54:38.909 174 11383.36 -48.53 56860.09 88888.00 2018-06-23 04:54:39.409 174 11383.44 -48.42 56861.14 88888.00 2018-06-23 04:54:39.909 174 11383.41 -48.31 56862.15 88888.00 2018-06-23 04:54:40.409 174 11383.51 -48.16 56863.15 88888.00 2018-06-23 04:54:40.909 174 11383.62 -48.09 56864.22 88888.00 2018-06-23 04:54:41.409 174 11383.66 -47.96 56865.25 88888.00 2018-06-23 04:54:41.909 174 11383.78 -47.82 56866.30 88888.00 2018-06-23 04:54:42.409 174 11383.92 -47.71 56867.32 88888.00 2018-06-23 04:54:42.909 174 11383.98 -47.55 56868.39 88888.00 2018-06-23 04:54:43.409 174 11384.08 -47.39 56869.42 88888.00 2018-06-23 04:54:43.909 174 11384.26 -47.20 56870.38 88888.00 2018-06-23 04:54:44.409 174 11384.31 -47.07 56871.39 88888.00 2018-06-23 04:54:44.909 174 11384.41 -46.87 56872.41 88888.00 2018-06-23 04:54:45.409 174 11384.55 -46.67 56873.42 88888.00 2018-06-23 04:54:45.909 174 11384.68 -46.49 56874.45 88888.00 2018-06-23 04:54:46.409 174 11384.82 -46.34 56875.43 88888.00 2018-06-23 04:54:46.909 174 11385.04 -46.18 56876.47 88888.00 2018-06-23 04:54:47.409 174 11385.20 -46.01 56877.46 88888.00 2018-06-23 04:54:47.909 174 11385.35 -45.78 56878.40 88888.00 2018-06-23 04:54:48.409 174 11385.54 -45.57 56879.35 88888.00 2018-06-23 04:54:48.909 174 11385.69 -45.40 56880.29 88888.00 2018-06-23 04:54:49.409 174 11385.82 -45.19 56881.27 88888.00 2018-06-23 04:54:49.909 174 11386.04 -44.98 56882.30 88888.00 2018-06-23 04:54:50.409 174 11386.18 -44.82 56883.24 88888.00 2018-06-23 04:54:50.909 174 11386.29 -44.62 56884.16 88888.00 2018-06-23 04:54:51.409 174 11386.45 -44.41 56885.17 88888.00 2018-06-23 04:54:51.909 174 11386.62 -44.23 56886.13 88888.00 2018-06-23 04:54:52.409 174 11386.77 -44.09 56887.01 88888.00 2018-06-23 04:54:52.909 174 11386.90 -43.85 56887.92 88888.00 2018-06-23 04:54:53.409 174 11387.16 -43.66 56888.82 88888.00 2018-06-23 04:54:53.909 174 11387.32 -43.47 56889.68 88888.00 2018-06-23 04:54:54.409 174 11387.43 -43.26 56890.58 88888.00 2018-06-23 04:54:54.909 174 11387.68 -43.04 56891.42 88888.00 2018-06-23 04:54:55.409 174 11387.87 -42.84 56892.31 88888.00 2018-06-23 04:54:55.909 174 11388.05 -42.61 56893.19 88888.00 2018-06-23 04:54:56.409 174 11388.26 -42.42 56894.02 88888.00 2018-06-23 04:54:56.909 174 11388.37 -42.24 56894.85 88888.00 2018-06-23 04:54:57.409 174 11388.53 -42.04 56895.62 88888.00 2018-06-23 04:54:57.909 174 11388.74 -41.84 56896.38 88888.00 2018-06-23 04:54:58.409 174 11388.89 -41.69 56897.17 88888.00 2018-06-23 04:54:58.909 174 11389.07 -41.48 56897.98 88888.00 2018-06-23 04:54:59.409 174 11389.26 -41.24 56898.81 88888.00 2018-06-23 04:54:59.909 174 11389.44 -41.08 56899.58 88888.00 2018-06-23 04:55:00.409 174 11389.51 -40.91 56900.35 88888.00 2018-06-23 04:55:00.909 174 11389.70 -40.73 56901.07 88888.00 2018-06-23 04:55:01.409 174 11389.92 -40.48 56901.87 88888.00 2018-06-23 04:55:01.909 174 11390.11 -40.27 56902.56 88888.00 2018-06-23 04:55:02.409 174 11390.28 -40.07 56903.30 88888.00 2018-06-23 04:55:02.909 174 11390.54 -39.91 56904.01 88888.00 2018-06-23 04:55:03.409 174 11390.68 -39.72 56904.73 88888.00 2018-06-23 04:55:03.909 174 11390.83 -39.52 56905.44 88888.00 2018-06-23 04:55:04.409 174 11391.08 -39.33 56906.13 88888.00 2018-06-23 04:55:04.909 174 11391.21 -39.12 56906.80 88888.00 2018-06-23 04:55:05.409 174 11391.33 -38.90 56907.54 88888.00 2018-06-23 04:55:05.909 174 11391.60 -38.68 56908.16 88888.00 2018-06-23 04:55:06.409 174 11391.80 -38.46 56908.79 88888.00 2018-06-23 04:55:06.909 174 11391.93 -38.25 56909.42 88888.00 2018-06-23 04:55:07.409 174 11392.13 -38.07 56910.06 88888.00 2018-06-23 04:55:07.909 174 11392.29 -37.87 56910.70 88888.00 2018-06-23 04:55:08.409 174 11392.48 -37.66 56911.28 88888.00 2018-06-23 04:55:08.909 174 11392.62 -37.44 56911.84 88888.00 2018-06-23 04:55:09.409 174 11392.84 -37.21 56912.40 88888.00 2018-06-23 04:55:09.909 174 11393.00 -36.99 56912.94 88888.00 2018-06-23 04:55:10.409 174 11393.23 -36.78 56913.50 88888.00 2018-06-23 04:55:10.909 174 11393.46 -36.59 56913.95 88888.00 2018-06-23 04:55:11.409 174 11393.64 -36.38 56914.45 88888.00 2018-06-23 04:55:11.909 174 11393.83 -36.17 56914.97 88888.00 2018-06-23 04:55:12.409 174 11394.04 -35.97 56915.44 88888.00 2018-06-23 04:55:12.909 174 11394.22 -35.79 56915.91 88888.00 2018-06-23 04:55:13.409 174 11394.37 -35.58 56916.39 88888.00 2018-06-23 04:55:13.909 174 11394.58 -35.39 56916.73 88888.00 2018-06-23 04:55:14.409 174 11394.75 -35.21 56917.16 88888.00 2018-06-23 04:55:14.909 174 11394.93 -34.98 56917.62 88888.00 2018-06-23 04:55:15.409 174 11395.13 -34.78 56918.06 88888.00 2018-06-23 04:55:15.909 174 11395.29 -34.60 56918.46 88888.00 2018-06-23 04:55:16.409 174 11395.49 -34.37 56918.89 88888.00 2018-06-23 04:55:16.909 174 11395.74 -34.14 56919.30 88888.00 2018-06-23 04:55:17.409 174 11395.89 -33.94 56919.73 88888.00 2018-06-23 04:55:17.909 174 11396.02 -33.69 56920.14 88888.00 2018-06-23 04:55:18.409 174 11396.09 -33.48 56920.50 88888.00 2018-06-23 04:55:19.409 174 11396.28 -33.01 56921.36 88888.00 2018-06-23 04:55:19.909 174 11396.47 -32.78 56921.78 88888.00 2018-06-23 04:55:20.409 174 11396.64 -32.58 56922.23 88888.00 2018-06-23 04:55:20.909 174 11396.68 -32.32 56922.63 88888.00 2018-06-23 04:55:21.409 174 11396.81 -32.03 56923.01 88888.00 2018-06-23 04:55:21.909 174 11396.94 -31.82 56923.36 88888.00 2018-06-23 04:55:22.409 174 11397.02 -31.58 56923.73 88888.00 2018-06-23 04:55:22.909 174 11397.09 -31.35 56924.11 88888.00 2018-06-23 04:55:23.409 174 11397.23 -31.11 56924.49 88888.00 2018-06-23 04:55:23.909 174 11397.34 -30.87 56924.85 88888.00 2018-06-23 04:55:24.409 174 11397.40 -30.61 56925.19 88888.00 2018-06-23 04:55:24.909 174 11397.56 -30.35 56925.57 88888.00 2018-06-23 04:55:25.409 174 11397.61 -30.09 56925.86 88888.00 2018-06-23 04:55:25.909 174 11397.71 -29.79 56926.22 88888.00 2018-06-23 04:55:26.409 174 11397.83 -29.51 56926.58 88888.00 2018-06-23 04:55:26.909 174 11397.85 -29.20 56926.93 88888.00 2018-06-23 04:55:27.409 174 11397.91 -28.90 56927.27 88888.00 2018-06-23 04:55:27.909 174 11398.03 -28.55 56927.64 88888.00 2018-06-23 04:55:28.409 174 11398.11 -28.22 56927.90 88888.00 2018-06-23 04:55:28.909 174 11398.16 -27.94 56928.25 88888.00 2018-06-23 04:55:29.409 174 11398.21 -27.63 56928.59 88888.00 2018-06-23 04:55:29.909 174 11398.23 -27.32 56928.86 88888.00 2018-06-23 04:55:30.409 174 11398.30 -26.93 56929.18 88888.00 2018-06-23 04:55:30.909 174 11398.37 -26.60 56929.47 88888.00 2018-06-23 04:55:31.409 174 11398.40 -26.30 56929.77 88888.00 2018-06-23 04:55:31.909 174 11398.45 -25.94 56929.99 88888.00 2018-06-23 04:55:32.409 174 11398.54 -25.62 56930.24 88888.00 2018-06-23 04:55:32.909 174 11398.63 -25.28 56930.41 88888.00 2018-06-23 04:55:33.409 174 11398.69 -24.96 56930.61 88888.00 2018-06-23 04:55:33.909 174 11398.82 -24.63 56930.84 88888.00 2018-06-23 04:55:34.409 174 11398.90 -24.34 56931.04 88888.00 2018-06-23 04:55:34.909 174 11398.89 -24.03 56931.17 88888.00 2018-06-23 04:55:35.409 174 11398.97 -23.75 56931.29 88888.00 2018-06-23 04:55:35.909 174 11399.04 -23.48 56931.46 88888.00 2018-06-23 04:55:36.409 174 11399.03 -23.19 56931.60 88888.00 2018-06-23 04:55:36.909 174 11399.06 -22.88 56931.72 88888.00 2018-06-23 04:55:37.409 174 11399.15 -22.61 56931.79 88888.00 2018-06-23 04:55:37.909 174 11399.23 -22.30 56931.83 88888.00 2018-06-23 04:55:38.409 174 11399.32 -22.03 56931.94 88888.00 2018-06-23 04:55:38.909 174 11399.41 -21.76 56932.01 88888.00 2018-06-23 04:55:39.409 174 11399.38 -21.49 56932.04 88888.00 2018-06-23 04:55:39.909 174 11399.42 -21.15 56932.10 88888.00 2018-06-23 04:55:40.409 174 11399.52 -20.82 56932.20 88888.00 2018-06-23 04:55:40.909 174 11399.58 -20.60 56932.25 88888.00 2018-06-23 04:55:41.409 174 11399.66 -20.32 56932.28 88888.00 2018-06-23 04:55:41.909 174 11399.70 -19.99 56932.30 88888.00 2018-06-23 04:55:42.409 174 11399.72 -19.67 56932.28 88888.00 2018-06-23 04:55:42.909 174 11399.67 -19.38 56932.25 88888.00 2018-06-23 04:55:43.409 174 11399.74 -19.07 56932.34 88888.00 2018-06-23 04:55:43.909 174 11399.81 -18.84 56932.28 88888.00 2018-06-23 04:55:44.410 174 11399.81 -18.56 56932.20 88888.00 2018-06-23 04:55:44.910 174 11399.92 -18.25 56932.19 88888.00 2018-06-23 04:55:45.410 174 11399.95 -17.96 56932.17 88888.00 2018-06-23 04:55:45.910 174 11399.93 -17.68 56932.19 88888.00 2018-06-23 04:55:46.410 174 11399.94 -17.35 56932.13 88888.00 2018-06-23 04:55:46.910 174 11400.01 -17.08 56932.02 88888.00 2018-06-23 04:55:47.410 174 11400.15 -16.82 56931.86 88888.00 2018-06-23 04:55:47.910 174 11400.19 -16.55 56931.66 88888.00 2018-06-23 04:55:48.410 174 11400.21 -16.30 56931.47 88888.00 2018-06-23 04:55:48.910 174 11400.19 -16.04 56931.36 88888.00 2018-06-23 04:55:49.410 174 11400.24 -15.73 56931.23 88888.00 2018-06-23 04:55:49.910 174 11400.34 -15.49 56931.04 88888.00 2018-06-23 04:55:50.910 174 11400.43 -14.96 56930.76 88888.00 2018-06-23 04:55:51.410 174 11400.56 -14.75 56930.53 88888.00 2018-06-23 04:55:51.910 174 11400.60 -14.51 56930.33 88888.00 2018-06-23 04:55:52.410 174 11400.55 -14.28 56930.18 88888.00 2018-06-23 04:55:52.910 174 11400.63 -14.04 56929.97 88888.00 2018-06-23 04:55:53.410 174 11400.70 -13.80 56929.74 88888.00 2018-06-23 04:55:53.910 174 11400.71 -13.53 56929.55 88888.00 2018-06-23 04:55:54.410 174 11400.88 -13.33 56929.36 88888.00 2018-06-23 04:55:54.910 174 11400.88 -13.08 56929.04 88888.00 2018-06-23 04:55:55.410 174 11400.90 -12.83 56928.79 88888.00 2018-06-23 04:55:55.910 174 11400.97 -12.59 56928.54 88888.00 2018-06-23 04:55:56.410 174 11400.94 -12.44 56928.38 88888.00 2018-06-23 04:55:56.910 174 11400.91 -12.20 56928.23 88888.00 2018-06-23 04:55:57.410 174 11401.03 -11.92 56928.07 88888.00 2018-06-23 04:55:57.910 174 11401.09 -11.64 56927.82 88888.00 2018-06-23 04:55:58.410 174 11401.06 -11.34 56927.62 88888.00 2018-06-23 04:55:58.910 174 11401.13 -11.04 56927.39 88888.00 2018-06-23 04:55:59.410 174 11401.23 -10.79 56927.16 88888.00 2018-06-23 04:55:59.910 174 11401.17 -10.52 56926.91 88888.00 2018-06-23 04:56:00.910 174 11401.20 -9.95 56926.47 88888.00 2018-06-23 04:56:01.410 174 11401.20 -9.67 56926.17 88888.00 2018-06-23 04:56:01.910 174 11401.15 -9.38 56925.95 88888.00 2018-06-23 04:56:02.410 174 11401.24 -9.09 56925.70 88888.00 2018-06-23 04:56:02.910 174 11401.19 -8.89 56925.45 88888.00 2018-06-23 04:56:03.410 174 11401.22 -8.68 56925.19 88888.00 2018-06-23 04:56:03.910 174 11401.30 -8.41 56924.94 88888.00 2018-06-23 04:56:04.410 174 11401.31 -8.15 56924.67 88888.00 2018-06-23 04:56:04.910 174 11401.24 -7.90 56924.42 88888.00 2018-06-23 04:56:05.410 174 11401.22 -7.66 56924.23 88888.00 2018-06-23 04:56:05.910 174 11401.18 -7.44 56923.97 88888.00 2018-06-23 04:56:06.410 174 11401.13 -7.19 56923.73 88888.00 2018-06-23 04:56:06.910 174 11401.18 -6.92 56923.51 88888.00 2018-06-23 04:56:07.410 174 11401.18 -6.67 56923.18 88888.00 2018-06-23 04:56:07.910 174 11401.11 -6.45 56922.84 88888.00 2018-06-23 04:56:08.410 174 11401.13 -6.20 56922.58 88888.00 2018-06-23 04:56:08.910 174 11401.11 -5.96 56922.29 88888.00 2018-06-23 04:56:09.410 174 11401.06 -5.72 56921.98 88888.00 2018-06-23 04:56:09.910 174 11401.08 -5.49 56921.67 88888.00 2018-06-23 04:56:10.410 174 11401.13 -5.25 56921.29 88888.00 2018-06-23 04:56:10.910 174 11401.09 -5.03 56920.96 88888.00 2018-06-23 04:56:11.410 174 11401.10 -4.76 56920.70 88888.00 2018-06-23 04:56:11.910 174 11401.12 -4.51 56920.39 88888.00 2018-06-23 04:56:12.410 174 11401.08 -4.27 56920.11 88888.00 2018-06-23 04:56:12.910 174 11401.08 -4.08 56919.74 88888.00 2018-06-23 04:56:13.410 174 11401.13 -3.86 56919.36 88888.00 2018-06-23 04:56:13.910 174 11401.12 -3.61 56919.03 88888.00 2018-06-23 04:56:14.410 174 11401.06 -3.34 56918.71 88888.00 2018-06-23 04:56:14.910 174 11401.12 -3.09 56918.40 88888.00 2018-06-23 04:56:15.410 174 11401.09 -2.86 56918.08 88888.00 2018-06-23 04:56:15.910 174 11401.02 -2.67 56917.73 88888.00 2018-06-23 04:56:16.410 174 11400.99 -2.42 56917.38 88888.00 2018-06-23 04:56:16.910 174 11400.97 -2.17 56916.94 88888.00 2018-06-23 04:56:17.410 174 11400.94 -1.99 56916.55 88888.00 2018-06-23 04:56:17.910 174 11400.91 -1.77 56916.22 88888.00 2018-06-23 04:56:18.410 174 11400.91 -1.61 56915.84 88888.00 2018-06-23 04:56:18.910 174 11400.83 -1.52 56915.43 88888.00 2018-06-23 04:56:19.410 174 11400.76 -1.09 56915.03 88888.00 2018-06-23 04:56:19.910 174 11400.77 -0.88 56914.58 88888.00 2018-06-23 04:56:20.410 174 11400.64 -0.93 56914.14 88888.00 2018-06-23 04:56:20.910 174 11400.64 -0.63 56913.76 88888.00 2018-06-23 04:56:21.410 174 11400.57 -0.39 56913.36 88888.00 2018-06-23 04:56:22.410 174 11400.40 0.01 56912.46 88888.00 2018-06-23 04:56:22.910 174 11400.38 0.16 56912.06 88888.00 2018-06-23 04:56:23.410 174 11400.32 0.39 56911.67 88888.00 2018-06-23 04:56:23.910 174 11400.13 0.49 56911.19 88888.00 2018-06-23 04:56:24.410 174 11400.12 0.49 56910.70 88888.00 2018-06-23 04:56:24.910 174 11400.09 0.82 56910.31 88888.00 2018-06-23 04:56:25.410 174 11400.01 1.21 56909.84 88888.00 2018-06-23 04:56:25.910 174 11399.98 1.22 56909.36 88888.00 2018-06-23 04:56:26.410 174 11399.88 1.27 56908.79 88888.00 2018-06-23 04:56:26.910 174 11399.78 1.69 56908.36 88888.00 2018-06-23 04:56:27.410 174 11399.76 1.64 56907.89 88888.00 2018-06-23 04:56:27.910 174 11399.62 1.89 56907.41 88888.00 2018-06-23 04:56:28.410 174 11399.53 1.91 56906.90 88888.00 2018-06-23 04:56:28.910 174 11399.44 2.15 56906.40 88888.00 2018-06-23 04:56:29.410 174 11399.30 2.13 56905.86 88888.00 2018-06-23 04:56:29.910 174 11399.13 2.34 56905.29 88888.00 2018-06-23 04:56:30.410 174 11399.07 2.43 56904.71 88888.00 2018-06-23 04:56:30.910 174 11398.97 2.52 56904.22 88888.00 2018-06-23 04:56:31.410 174 11398.80 2.66 56903.67 88888.00 2018-06-23 04:56:32.410 174 11398.48 2.87 56902.67 88888.00 2018-06-23 04:56:32.910 174 11398.24 2.95 56902.17 88888.00 2018-06-23 04:56:33.410 174 11398.03 3.09 56901.72 88888.00 2018-06-23 04:56:33.910 174 11397.93 3.26 56901.19 88888.00 2018-06-23 04:56:34.410 174 11397.78 3.38 56900.73 88888.00 2018-06-23 04:56:34.910 174 11397.57 3.48 56900.17 88888.00 2018-06-23 04:56:35.410 174 11397.36 3.61 56899.66 88888.00 2018-06-23 04:56:35.910 174 11397.14 3.70 56899.20 88888.00 2018-06-23 04:56:36.410 174 11397.00 3.80 56898.74 88888.00 2018-06-23 04:56:36.910 174 11396.82 3.87 56898.23 88888.00 2018-06-23 04:56:37.410 174 11396.58 3.90 56897.70 88888.00 2018-06-23 04:56:37.910 174 11396.42 4.02 56897.22 88888.00 2018-06-23 04:56:38.410 174 11396.26 4.14 56896.75 88888.00 2018-06-23 04:56:38.910 174 11396.09 4.17 56896.29 88888.00 2018-06-23 04:56:39.410 174 11395.88 4.24 56895.88 88888.00 2018-06-23 04:56:39.910 174 11395.75 4.33 56895.44 88888.00 2018-06-23 04:56:40.410 174 11395.53 4.45 56895.04 88888.00 2018-06-23 04:56:40.910 174 11395.26 4.62 56894.68 88888.00 2018-06-23 04:56:41.410 174 11395.10 4.72 56894.31 88888.00 2018-06-23 04:56:41.910 174 11394.93 4.75 56893.91 88888.00 2018-06-23 04:56:42.410 174 11394.71 4.84 56893.53 88888.00 2018-06-23 04:56:42.910 174 11394.50 4.97 56893.28 88888.00 2018-06-23 04:56:43.410 174 11394.37 5.06 56892.95 88888.00 2018-06-23 04:56:43.910 174 11394.09 5.17 56892.70 88888.00 2018-06-23 04:56:44.410 174 11393.90 5.29 56892.39 88888.00 2018-06-23 04:56:44.910 174 11393.72 5.35 56892.05 88888.00 2018-06-23 04:56:45.410 174 11393.54 5.40 56891.74 88888.00 2018-06-23 04:56:45.910 174 11393.31 5.47 56891.38 88888.00 2018-06-23 04:56:46.410 174 11393.09 5.60 56891.12 88888.00 2018-06-23 04:56:46.910 174 11392.88 5.71 56890.79 88888.00 2018-06-23 04:56:47.410 174 11392.68 5.86 56890.48 88888.00 2018-06-23 04:56:47.910 174 11392.54 5.94 56890.15 88888.00 2018-06-23 04:56:48.410 174 11392.37 6.10 56889.82 88888.00 2018-06-23 04:56:48.910 174 11392.15 6.20 56889.50 88888.00 2018-06-23 04:56:49.410 174 11391.89 6.33 56889.21 88888.00 2018-06-23 04:56:49.910 174 11391.73 6.42 56888.88 88888.00 2018-06-23 04:56:50.410 174 11391.51 6.57 56888.52 88888.00 2018-06-23 04:56:50.910 174 11391.38 6.71 56888.16 88888.00 2018-06-23 04:56:51.410 174 11391.21 6.80 56887.83 88888.00 2018-06-23 04:56:51.910 174 11390.97 6.92 56887.44 88888.00 2018-06-23 04:56:52.410 174 11390.81 7.10 56887.16 88888.00 2018-06-23 04:56:52.910 174 11390.66 7.28 56886.92 88888.00 2018-06-23 04:56:53.410 174 11390.46 7.43 56886.63 88888.00 2018-06-23 04:56:53.910 174 11390.25 7.56 56886.34 88888.00 2018-06-23 04:56:54.410 174 11390.04 7.64 56886.04 88888.00 2018-06-23 04:56:54.910 174 11389.78 7.74 56885.70 88888.00 2018-06-23 04:56:55.410 174 11389.61 7.89 56885.34 88888.00 2018-06-23 04:56:55.910 174 11389.42 8.01 56885.08 88888.00 2018-06-23 04:56:56.410 174 11389.13 8.09 56884.82 88888.00 2018-06-23 04:56:56.910 174 11388.86 8.18 56884.54 88888.00 2018-06-23 04:56:57.410 174 11388.69 8.26 56884.31 88888.00 2018-06-23 04:56:57.910 174 11388.55 8.34 56884.01 88888.00 2018-06-23 04:56:58.410 174 11388.23 8.42 56883.78 88888.00 2018-06-23 04:56:58.910 174 11388.03 8.49 56883.55 88888.00 2018-06-23 04:56:59.410 174 11387.76 8.58 56883.32 88888.00 2018-06-23 04:56:59.910 174 11387.56 8.73 56883.16 88888.00 2018-06-23 04:57:00.410 174 11387.36 8.75 56882.96 88888.00 2018-06-23 04:57:00.910 174 11387.07 8.78 56882.76 88888.00 2018-06-23 04:57:01.410 174 11386.84 8.82 56882.55 88888.00 2018-06-23 04:57:01.910 174 11386.60 8.89 56882.34 88888.00 2018-06-23 04:57:02.410 174 11386.40 8.98 56882.17 88888.00 2018-06-23 04:57:02.910 174 11386.11 9.03 56881.92 88888.00 2018-06-23 04:57:03.910 174 11385.75 9.07 56881.48 88888.00 2018-06-23 04:57:04.410 174 11385.49 9.05 56881.23 88888.00 2018-06-23 04:57:04.910 174 11385.26 9.11 56881.03 88888.00 2018-06-23 04:57:05.410 174 11385.11 9.14 56880.82 88888.00 2018-06-23 04:57:05.910 174 11384.91 9.16 56880.66 88888.00 2018-06-23 04:57:06.410 174 11384.68 9.18 56880.51 88888.00 2018-06-23 04:57:06.910 174 11384.58 9.17 56880.29 88888.00 2018-06-23 04:57:07.410 174 11384.40 9.11 56880.06 88888.00 2018-06-23 04:57:07.910 174 11384.15 9.14 56879.86 88888.00 2018-06-23 04:57:08.410 174 11384.05 9.11 56879.68 88888.00 2018-06-23 04:57:08.910 174 11383.89 9.07 56879.50 88888.00 2018-06-23 04:57:09.410 174 11383.65 9.10 56879.29 88888.00 2018-06-23 04:57:09.910 174 11383.48 9.11 56879.17 88888.00 2018-06-23 04:57:10.410 174 11383.37 9.07 56879.04 88888.00 2018-06-23 04:57:10.910 174 11383.13 9.07 56878.85 88888.00 2018-06-23 04:57:11.410 174 11382.99 9.07 56878.71 88888.00 2018-06-23 04:57:11.910 174 11382.88 9.12 56878.59 88888.00 2018-06-23 04:57:12.410 174 11382.68 9.05 56878.40 88888.00 2018-06-23 04:57:12.910 174 11382.47 9.05 56878.23 88888.00 2018-06-23 04:57:13.410 174 11382.34 9.09 56878.09 88888.00 2018-06-23 04:57:13.910 174 11382.16 9.06 56878.02 88888.00 2018-06-23 04:57:14.410 174 11382.04 9.07 56877.93 88888.00 2018-06-23 04:57:14.910 174 11381.97 9.05 56877.77 88888.00 2018-06-23 04:57:15.410 174 11381.78 9.03 56877.65 88888.00 2018-06-23 04:57:15.910 174 11381.64 9.05 56877.53 88888.00 2018-06-23 04:57:16.410 174 11381.60 9.07 56877.43 88888.00 2018-06-23 04:57:16.910 174 11381.46 9.05 56877.27 88888.00 2018-06-23 04:57:17.410 174 11381.27 8.99 56877.19 88888.00 2018-06-23 04:57:17.910 174 11381.16 9.13 56877.16 88888.00 2018-06-23 04:57:18.410 174 11381.03 9.14 56877.07 88888.00 2018-06-23 04:57:18.910 174 11380.86 9.13 56877.03 88888.00 2018-06-23 04:57:19.410 174 11380.77 9.16 56876.95 88888.00 2018-06-23 04:57:19.910 174 11380.70 9.14 56876.89 88888.00 2018-06-23 04:57:20.410 174 11380.60 9.21 56876.88 88888.00 2018-06-23 04:57:20.910 174 11380.52 9.27 56876.98 88888.00 2018-06-23 04:57:21.910 174 11380.17 9.26 56876.89 88888.00 2018-06-23 04:57:22.410 174 11380.05 9.32 56876.89 88888.00 2018-06-23 04:57:22.910 174 11379.95 9.32 56876.89 88888.00 2018-06-23 04:57:23.410 174 11379.77 9.34 56876.85 88888.00 2018-06-23 04:57:23.910 174 11379.63 9.34 56876.84 88888.00 2018-06-23 04:57:24.410 174 11379.52 9.36 56876.79 88888.00 2018-06-23 04:57:24.910 174 11379.38 9.34 56876.79 88888.00 2018-06-23 04:57:25.410 174 11379.26 9.32 56876.81 88888.00 2018-06-23 04:57:25.910 174 11379.14 9.31 56876.82 88888.00 2018-06-23 04:57:26.410 174 11379.02 9.27 56876.84 88888.00 2018-06-23 04:57:26.910 174 11378.89 9.28 56876.84 88888.00 2018-06-23 04:57:27.410 174 11378.81 9.30 56876.82 88888.00 2018-06-23 04:57:27.910 174 11378.67 9.28 56876.87 88888.00 2018-06-23 04:57:28.410 174 11378.52 9.27 56876.86 88888.00 2018-06-23 04:57:28.910 174 11378.40 9.31 56876.88 88888.00 2018-06-23 04:57:29.410 174 11378.26 9.31 56876.92 88888.00 2018-06-23 04:57:29.910 174 11378.04 9.33 56876.92 88888.00 2018-06-23 04:57:30.410 174 11377.94 9.33 56876.95 88888.00 2018-06-23 04:57:30.910 174 11377.85 9.33 56877.00 88888.00 2018-06-23 04:57:31.410 174 11377.70 9.34 56877.04 88888.00 2018-06-23 04:57:31.910 174 11377.60 9.38 56877.10 88888.00 2018-06-23 04:57:32.410 174 11377.46 9.44 56877.13 88888.00 2018-06-23 04:57:32.910 174 11377.25 9.45 56877.14 88888.00 2018-06-23 04:57:33.410 174 11377.15 9.45 56877.19 88888.00 2018-06-23 04:57:33.910 174 11377.10 9.51 56877.32 88888.00 2018-06-23 04:57:34.410 174 11376.89 9.53 56877.42 88888.00 2018-06-23 04:57:34.910 174 11376.70 9.54 56877.49 88888.00 2018-06-23 04:57:35.410 174 11376.62 9.54 56877.56 88888.00 2018-06-23 04:57:35.910 174 11376.46 9.57 56877.59 88888.00 2018-06-23 04:57:36.410 174 11376.28 9.60 56877.71 88888.00 2018-06-23 04:57:36.910 174 11376.13 9.64 56877.85 88888.00 2018-06-23 04:57:37.410 174 11375.99 9.68 56877.90 88888.00 2018-06-23 04:57:37.910 174 11375.82 9.71 56878.02 88888.00 2018-06-23 04:57:38.410 174 11375.71 9.75 56878.17 88888.00 2018-06-23 04:57:38.910 174 11375.55 9.77 56878.26 88888.00 2018-06-23 04:57:39.410 174 11375.42 9.77 56878.35 88888.00 2018-06-23 04:57:39.910 174 11375.37 9.79 56878.41 88888.00 2018-06-23 04:57:40.410 174 11375.16 9.84 56878.54 88888.00 2018-06-23 04:57:40.910 174 11375.02 9.99 56878.66 88888.00 2018-06-23 04:57:41.410 174 11374.92 10.05 56878.67 88888.00 2018-06-23 04:57:41.910 174 11374.76 10.08 56878.74 88888.00 2018-06-23 04:57:42.410 174 11374.57 10.12 56878.85 88888.00 2018-06-23 04:57:42.910 174 11374.48 10.18 56878.98 88888.00 2018-06-23 04:57:43.410 174 11374.36 10.21 56879.03 88888.00 2018-06-23 04:57:43.910 174 11374.23 10.25 56879.17 88888.00 2018-06-23 04:57:44.410 174 11374.09 10.32 56879.30 88888.00 2018-06-23 04:57:44.910 174 11373.94 10.35 56879.42 88888.00 2018-06-23 04:57:45.410 174 11373.74 10.45 56879.50 88888.00 2018-06-23 04:57:45.910 174 11373.67 10.54 56879.60 88888.00 2018-06-23 04:57:46.410 174 11373.59 10.60 56879.68 88888.00 2018-06-23 04:57:46.911 174 11373.46 10.66 56879.79 88888.00 2018-06-23 04:57:47.411 174 11373.33 10.74 56879.89 88888.00 2018-06-23 04:57:47.911 174 11373.29 10.82 56880.00 88888.00 2018-06-23 04:57:48.411 174 11373.10 10.89 56880.05 88888.00 2018-06-23 04:57:48.911 174 11372.98 10.94 56880.15 88888.00 2018-06-23 04:57:49.411 174 11372.88 11.01 56880.24 88888.00 2018-06-23 04:57:49.911 174 11372.69 11.08 56880.37 88888.00 2018-06-23 04:57:50.411 174 11372.49 11.16 56880.44 88888.00 2018-06-23 04:57:50.911 174 11372.39 11.27 56880.57 88888.00 2018-06-23 04:57:51.411 174 11372.21 11.36 56880.67 88888.00 2018-06-23 04:57:51.911 174 11372.06 11.41 56880.80 88888.00 2018-06-23 04:57:52.411 174 11371.96 11.45 56880.89 88888.00 2018-06-23 04:57:52.911 174 11371.69 11.50 56881.03 88888.00 2018-06-23 04:57:53.411 174 11371.45 11.58 56881.12 88888.00 2018-06-23 04:57:53.911 174 11371.32 11.72 56881.22 88888.00 2018-06-23 04:57:54.411 174 11371.11 11.81 56881.33 88888.00 2018-06-23 04:57:54.911 174 11370.86 11.84 56881.38 88888.00 2018-06-23 04:57:55.411 174 11370.78 11.98 56881.43 88888.00 2018-06-23 04:57:55.911 174 11370.66 12.04 56881.54 88888.00 2018-06-23 04:57:56.411 174 11370.45 12.12 56881.61 88888.00 2018-06-23 04:57:56.911 174 11370.27 12.23 56881.69 88888.00 2018-06-23 04:57:57.411 174 11370.13 12.27 56881.78 88888.00 2018-06-23 04:57:57.911 174 11369.89 12.31 56881.92 88888.00 2018-06-23 04:57:58.411 174 11369.70 12.42 56882.06 88888.00 2018-06-23 04:57:58.911 174 11369.50 12.51 56882.14 88888.00 2018-06-23 04:57:59.411 174 11369.29 12.64 56882.21 88888.00 2018-06-23 04:57:59.911 174 11369.16 12.71 56882.26 88888.00 2018-06-23 04:58:00.411 174 11369.00 12.73 56882.33 88888.00 2018-06-23 04:58:00.911 174 11368.78 12.80 56882.39 88888.00 2018-06-23 04:58:01.411 174 11368.53 12.86 56882.53 88888.00 2018-06-23 04:58:01.911 174 11368.36 12.99 56882.56 88888.00 2018-06-23 04:58:02.411 174 11368.21 13.08 56882.63 88888.00 2018-06-23 04:58:02.911 174 11367.96 13.15 56882.70 88888.00 2018-06-23 04:58:03.411 174 11367.80 13.26 56882.76 88888.00 2018-06-23 04:58:03.911 174 11367.59 13.32 56882.84 88888.00 2018-06-23 04:58:04.411 174 11367.41 13.39 56882.87 88888.00 2018-06-23 04:58:04.911 174 11367.24 13.54 56882.97 88888.00 2018-06-23 04:58:05.411 174 11367.07 13.63 56883.08 88888.00 2018-06-23 04:58:05.911 174 11366.91 13.75 56883.23 88888.00 2018-06-23 04:58:06.411 174 11366.71 13.88 56883.37 88888.00 2018-06-23 04:58:06.911 174 11366.51 14.00 56883.45 88888.00 2018-06-23 04:58:07.411 174 11366.31 14.09 56883.53 88888.00 2018-06-23 04:58:07.911 174 11366.08 14.26 56883.65 88888.00 2018-06-23 04:58:08.411 174 11365.88 14.37 56883.80 88888.00 2018-06-23 04:58:08.911 174 11365.65 14.48 56883.98 88888.00 2018-06-23 04:58:09.411 174 11365.46 14.58 56884.13 88888.00 2018-06-23 04:58:09.911 174 11365.34 14.74 56884.24 88888.00 2018-06-23 04:58:10.411 174 11365.18 14.88 56884.29 88888.00 2018-06-23 04:58:10.911 174 11365.06 14.99 56884.40 88888.00 2018-06-23 04:58:11.411 174 11364.91 15.13 56884.49 88888.00 2018-06-23 04:58:11.911 174 11364.70 15.31 56884.52 88888.00 2018-06-23 04:58:12.411 174 11364.49 15.45 56884.58 88888.00 2018-06-23 04:58:12.911 174 11364.32 15.60 56884.67 88888.00 2018-06-23 04:58:13.411 174 11364.16 15.76 56884.72 88888.00 2018-06-23 04:58:13.911 174 11364.00 15.94 56884.74 88888.00 2018-06-23 04:58:14.411 174 11363.88 16.08 56884.78 88888.00 2018-06-23 04:58:14.911 174 11363.72 16.19 56884.78 88888.00 2018-06-23 04:58:15.411 174 11363.53 16.37 56884.80 88888.00 2018-06-23 04:58:15.911 174 11363.44 16.54 56884.83 88888.00 2018-06-23 04:58:16.911 174 11363.18 16.78 56884.89 88888.00 2018-06-23 04:58:17.411 174 11363.01 16.96 56884.86 88888.00 2018-06-23 04:58:17.911 174 11362.91 17.10 56884.86 88888.00 2018-06-23 04:58:18.411 174 11362.76 17.26 56884.91 88888.00 2018-06-23 04:58:18.911 174 11362.69 17.44 56884.96 88888.00 2018-06-23 04:58:19.411 174 11362.62 17.61 56884.95 88888.00 2018-06-23 04:58:19.911 174 11362.48 17.74 56884.93 88888.00 2018-06-23 04:58:20.411 174 11362.38 17.88 56884.84 88888.00 2018-06-23 04:58:20.911 174 11362.33 18.01 56884.78 88888.00 2018-06-23 04:58:21.411 174 11362.25 18.09 56884.67 88888.00 2018-06-23 04:58:21.911 174 11362.13 18.28 56884.62 88888.00 2018-06-23 04:58:22.411 174 11362.11 18.41 56884.56 88888.00 2018-06-23 04:58:22.911 174 11361.98 18.50 56884.48 88888.00 2018-06-23 04:58:23.411 174 11361.88 18.63 56884.44 88888.00 2018-06-23 04:58:23.911 174 11361.82 18.72 56884.38 88888.00 2018-06-23 04:58:24.411 174 11361.79 18.85 56884.32 88888.00 2018-06-23 04:58:24.911 174 11361.66 19.02 56884.27 88888.00 2018-06-23 04:58:25.411 174 11361.56 19.14 56884.20 88888.00 2018-06-23 04:58:25.911 174 11361.54 19.31 56884.20 88888.00 2018-06-23 04:58:26.411 174 11361.41 19.41 56884.09 88888.00 2018-06-23 04:58:26.911 174 11361.35 19.52 56884.01 88888.00 2018-06-23 04:58:27.411 174 11361.28 19.62 56884.00 88888.00 2018-06-23 04:58:27.911 174 11361.14 19.80 56883.95 88888.00 2018-06-23 04:58:28.411 174 11361.00 19.92 56883.88 88888.00 2018-06-23 04:58:28.911 174 11360.96 20.05 56883.82 88888.00 2018-06-23 04:58:29.411 174 11360.84 20.21 56883.79 88888.00 2018-06-23 04:58:29.911 174 11360.70 20.34 56883.78 88888.00 2018-06-23 04:58:30.411 174 11360.63 20.50 56883.84 88888.00 2018-06-23 04:58:30.911 174 11360.46 20.54 56883.88 88888.00 2018-06-23 04:58:31.411 174 11360.30 20.69 56883.95 88888.00 2018-06-23 04:58:31.911 174 11360.16 20.82 56883.99 88888.00 2018-06-23 04:58:32.411 174 11360.03 20.94 56883.95 88888.00 2018-06-23 04:58:32.911 174 11359.89 21.09 56883.97 88888.00 2018-06-23 04:58:33.411 174 11359.74 21.27 56884.03 88888.00 2018-06-23 04:58:33.911 174 11359.61 21.43 56884.09 88888.00 2018-06-23 04:58:34.911 174 11359.29 21.72 56884.20 88888.00 2018-06-23 04:58:35.411 174 11359.17 21.83 56884.24 88888.00 2018-06-23 04:58:35.911 174 11358.92 21.97 56884.20 88888.00 2018-06-23 04:58:36.411 174 11358.84 22.17 56884.26 88888.00 2018-06-23 04:58:36.911 174 11358.67 22.33 56884.32 88888.00 2018-06-23 04:58:37.411 174 11358.45 22.53 56884.43 88888.00 2018-06-23 04:58:37.911 174 11358.35 22.70 56884.48 88888.00 2018-06-23 04:58:38.411 174 11358.28 22.79 56884.55 88888.00 2018-06-23 04:58:38.911 174 11358.10 22.93 56884.55 88888.00 2018-06-23 04:58:39.411 174 11357.95 23.12 56884.64 88888.00 2018-06-23 04:58:39.911 174 11357.79 23.31 56884.70 88888.00 2018-06-23 04:58:40.411 174 11357.68 23.53 56884.72 88888.00 2018-06-23 04:58:40.911 174 11357.60 23.69 56884.78 88888.00 2018-06-23 04:58:41.411 174 11357.48 23.87 56884.84 88888.00 2018-06-23 04:58:41.911 174 11357.28 24.01 56884.90 88888.00 2018-06-23 04:58:42.411 174 11357.10 24.14 56884.97 88888.00 2018-06-23 04:58:42.911 174 11356.91 24.29 56885.02 88888.00 2018-06-23 04:58:43.411 174 11356.77 24.51 56885.10 88888.00 2018-06-23 04:58:43.911 174 11356.63 24.62 56885.08 88888.00 2018-06-23 04:58:44.411 174 11356.51 24.71 56885.10 88888.00 2018-06-23 04:58:44.911 174 11356.30 24.81 56885.17 88888.00 2018-06-23 04:58:45.411 174 11356.13 24.91 56885.22 88888.00 2018-06-23 04:58:45.911 174 11356.02 25.11 56885.31 88888.00 2018-06-23 04:58:46.411 174 11355.91 25.19 56885.32 88888.00 2018-06-23 04:58:46.911 174 11355.71 25.36 56885.31 88888.00 2018-06-23 04:58:47.411 174 11355.53 25.50 56885.41 88888.00 2018-06-23 04:58:47.911 174 11355.40 25.63 56885.40 88888.00 2018-06-23 04:58:48.411 174 11355.23 25.73 56885.41 88888.00 2018-06-23 04:58:48.911 174 11355.10 25.84 56885.47 88888.00 2018-06-23 04:58:49.411 174 11354.96 26.00 56885.53 88888.00 2018-06-23 04:58:49.911 174 11354.78 26.17 56885.66 88888.00 2018-06-23 04:58:50.411 174 11354.63 26.35 56885.68 88888.00 2018-06-23 04:58:50.911 174 11354.53 26.48 56885.76 88888.00 2018-06-23 04:58:51.411 174 11354.45 26.51 56885.79 88888.00 2018-06-23 04:58:51.911 174 11354.33 26.64 56885.81 88888.00 2018-06-23 04:58:52.411 174 11354.25 26.74 56885.79 88888.00 2018-06-23 04:58:52.911 174 11354.11 26.88 56885.79 88888.00 2018-06-23 04:58:53.411 174 11354.01 26.95 56885.77 88888.00 2018-06-23 04:58:53.911 174 11353.92 27.05 56885.81 88888.00 2018-06-23 04:58:54.411 174 11353.82 27.14 56885.80 88888.00 2018-06-23 04:58:54.911 174 11353.71 27.25 56885.81 88888.00 2018-06-23 04:58:55.411 174 11353.64 27.36 56885.85 88888.00 2018-06-23 04:58:55.911 174 11353.51 27.42 56885.87 88888.00 2018-06-23 04:58:56.411 174 11353.41 27.53 56885.96 88888.00 2018-06-23 04:58:56.911 174 11353.30 27.62 56885.96 88888.00 2018-06-23 04:58:57.411 174 11353.23 27.68 56886.02 88888.00 2018-06-23 04:58:58.411 174 11353.03 27.91 56886.24 88888.00 2018-06-23 04:58:58.911 174 11352.94 28.01 56886.36 88888.00 2018-06-23 04:58:59.411 174 11352.82 28.11 56886.48 88888.00 2018-06-23 04:58:59.911 174 11352.78 28.19 56886.56 88888.00 2018-06-23 04:59:00.411 174 11352.73 28.34 56886.63 88888.00 2018-06-23 04:59:00.911 174 11352.59 28.45 56886.69 88888.00 2018-06-23 04:59:01.411 174 11352.50 28.53 56886.75 88888.00 2018-06-23 04:59:01.911 174 11352.47 28.65 56886.88 88888.00 2018-06-23 04:59:02.411 174 11352.34 28.75 56886.92 88888.00 2018-06-23 04:59:02.911 174 11352.25 28.78 56886.90 88888.00 2018-06-23 04:59:03.411 174 11352.25 28.91 56886.99 88888.00 2018-06-23 04:59:03.911 174 11352.17 29.00 56887.08 88888.00 2018-06-23 04:59:04.411 174 11352.13 29.13 56887.11 88888.00 2018-06-23 04:59:04.911 174 11352.11 29.26 56887.11 88888.00 2018-06-23 04:59:05.411 174 11352.04 29.36 56887.12 88888.00 2018-06-23 04:59:05.911 174 11351.93 29.41 56887.15 88888.00 2018-06-23 04:59:06.411 174 11351.89 29.50 56887.15 88888.00 2018-06-23 04:59:06.911 174 11351.89 29.53 56887.18 88888.00 2018-06-23 04:59:07.411 174 11351.79 29.61 56887.19 88888.00 2018-06-23 04:59:07.911 174 11351.78 29.68 56887.24 88888.00 2018-06-23 04:59:08.411 174 11351.77 29.68 56887.21 88888.00 2018-06-23 04:59:08.911 174 11351.62 29.70 56887.24 88888.00 2018-06-23 04:59:09.411 174 11351.68 29.80 56887.16 88888.00 2018-06-23 04:59:09.911 174 11351.67 29.89 56887.13 88888.00 2018-06-23 04:59:10.411 174 11351.58 29.99 56887.05 88888.00 2018-06-23 04:59:10.911 174 11351.54 30.00 56887.03 88888.00 2018-06-23 04:59:11.411 174 11351.55 29.98 56887.01 88888.00 2018-06-23 04:59:11.911 174 11351.49 30.05 56887.01 88888.00 2018-06-23 04:59:12.411 174 11351.44 30.07 56886.93 88888.00 2018-06-23 04:59:12.911 174 11351.49 30.09 56886.87 88888.00 2018-06-23 04:59:13.411 174 11351.51 30.15 56886.80 88888.00 2018-06-23 04:59:13.911 174 11351.43 30.20 56886.71 88888.00 2018-06-23 04:59:14.411 174 11351.40 30.25 56886.64 88888.00 2018-06-23 04:59:14.911 174 11351.43 30.29 56886.56 88888.00 2018-06-23 04:59:15.411 174 11351.36 30.32 56886.53 88888.00 2018-06-23 04:59:15.911 174 11351.35 30.36 56886.45 88888.00 2018-06-23 04:59:16.411 174 11351.27 30.38 56886.32 88888.00 2018-06-23 04:59:16.911 174 11351.20 30.35 56886.21 88888.00 2018-06-23 04:59:17.411 174 11351.26 30.34 56886.08 88888.00 2018-06-23 04:59:17.911 174 11351.19 30.38 56885.96 88888.00 2018-06-23 04:59:18.411 174 11351.09 30.34 56885.86 88888.00 2018-06-23 04:59:18.911 174 11351.13 30.33 56885.83 88888.00 2018-06-23 04:59:19.411 174 11351.05 30.34 56885.67 88888.00 2018-06-23 04:59:19.911 174 11350.94 30.34 56885.58 88888.00 2018-06-23 04:59:20.411 174 11350.93 30.36 56885.49 88888.00 2018-06-23 04:59:20.911 174 11350.91 30.33 56885.42 88888.00 2018-06-23 04:59:21.411 174 11350.80 30.30 56885.41 88888.00 2018-06-23 04:59:21.911 174 11350.73 30.34 56885.33 88888.00 2018-06-23 04:59:22.411 174 11350.78 30.33 56885.28 88888.00 2018-06-23 04:59:22.911 174 11350.70 30.35 56885.19 88888.00 2018-06-23 04:59:23.411 174 11350.58 30.30 56885.07 88888.00 2018-06-23 04:59:23.911 174 11350.59 30.27 56885.06 88888.00 2018-06-23 04:59:24.411 174 11350.58 30.28 56885.08 88888.00 2018-06-23 04:59:24.911 174 11350.52 30.29 56884.99 88888.00 2018-06-23 04:59:25.411 174 11350.53 30.26 56884.91 88888.00 2018-06-23 04:59:25.911 174 11350.47 30.23 56884.84 88888.00 2018-06-23 04:59:26.411 174 11350.44 30.21 56884.83 88888.00 2018-06-23 04:59:26.911 174 11350.43 30.21 56884.78 88888.00 2018-06-23 04:59:27.411 174 11350.37 30.23 56884.71 88888.00 2018-06-23 04:59:27.911 174 11350.32 30.25 56884.71 88888.00 2018-06-23 04:59:28.411 174 11350.31 30.30 56884.67 88888.00 2018-06-23 04:59:28.911 174 11350.32 30.27 56884.59 88888.00 2018-06-23 04:59:30.411 174 11350.23 30.20 56884.54 88888.00 2018-06-23 04:59:30.911 174 11350.10 30.14 56884.54 88888.00 2018-06-23 04:59:31.411 174 11350.02 30.16 56884.49 88888.00 2018-06-23 04:59:31.911 174 11350.02 30.16 56884.50 88888.00 2018-06-23 04:59:32.411 174 11349.87 30.15 56884.48 88888.00 2018-06-23 04:59:32.911 174 11349.77 30.15 56884.48 88888.00 2018-06-23 04:59:33.411 174 11349.68 30.12 56884.40 88888.00 2018-06-23 04:59:33.911 174 11349.54 30.04 56884.37 88888.00 2018-06-23 04:59:34.411 174 11349.47 30.01 56884.30 88888.00 2018-06-23 04:59:34.911 174 11349.39 30.00 56884.29 88888.00 2018-06-23 04:59:35.411 174 11349.27 29.91 56884.22 88888.00 2018-06-23 04:59:35.911 174 11349.17 29.93 56884.14 88888.00 2018-06-23 04:59:36.411 174 11349.07 29.89 56884.11 88888.00 2018-06-23 04:59:36.911 174 11349.03 29.80 56884.09 88888.00 2018-06-23 04:59:37.411 174 11348.85 29.77 56884.01 88888.00 2018-06-23 04:59:37.911 174 11348.84 29.78 56883.99 88888.00 2018-06-23 04:59:38.411 174 11348.80 29.72 56884.00 88888.00 2018-06-23 04:59:38.911 174 11348.71 29.67 56883.95 88888.00 2018-06-23 04:59:39.411 174 11348.69 29.70 56883.93 88888.00 2018-06-23 04:59:39.911 174 11348.62 29.57 56883.82 88888.00 2018-06-23 04:59:40.411 174 11348.47 29.57 56883.77 88888.00 2018-06-23 04:59:40.911 174 11348.35 29.57 56883.75 88888.00 2018-06-23 04:59:41.411 174 11348.37 29.55 56883.77 88888.00 2018-06-23 04:59:41.911 174 11348.29 29.53 56883.72 88888.00 2018-06-23 04:59:42.411 174 11348.31 29.51 56883.66 88888.00 2018-06-23 04:59:42.911 174 11348.29 29.40 56883.62 88888.00 2018-06-23 04:59:43.411 174 11348.19 29.34 56883.48 88888.00 2018-06-23 04:59:43.911 174 11348.15 29.34 56883.36 88888.00 2018-06-23 04:59:44.411 174 11348.16 29.31 56883.36 88888.00 2018-06-23 04:59:44.911 174 11348.08 29.28 56883.37 88888.00 2018-06-23 04:59:45.411 174 11347.96 29.23 56883.34 88888.00 2018-06-23 04:59:45.911 174 11347.97 29.20 56883.23 88888.00 2018-06-23 04:59:46.411 174 11348.01 29.13 56883.16 88888.00 2018-06-23 04:59:46.911 174 11347.93 29.12 56883.08 88888.00 2018-06-23 04:59:47.911 174 11347.89 28.99 56882.95 88888.00 2018-06-23 04:59:48.411 174 11347.79 28.94 56882.89 88888.00 2018-06-23 04:59:48.911 174 11347.78 28.92 56882.85 88888.00 2018-06-23 04:59:49.411 174 11347.82 28.93 56882.83 88888.00 2018-06-23 04:59:49.911 174 11347.76 28.90 56882.83 88888.00 2018-06-23 04:59:50.411 174 11347.67 28.89 56882.78 88888.00 2018-06-23 04:59:50.911 174 11347.71 28.85 56882.71 88888.00 2018-06-23 04:59:51.411 174 11347.69 28.83 56882.66 88888.00 2018-06-23 04:59:51.911 174 11347.61 28.80 56882.64 88888.00 2018-06-23 04:59:52.411 174 11347.62 28.84 56882.58 88888.00 2018-06-23 04:59:52.911 174 11347.60 28.84 56882.57 88888.00 2018-06-23 04:59:53.411 174 11347.59 28.82 56882.51 88888.00 2018-06-23 04:59:53.911 174 11347.60 28.77 56882.52 88888.00 2018-06-23 04:59:54.411 174 11347.57 28.71 56882.46 88888.00 2018-06-23 04:59:54.911 174 11347.52 28.70 56882.45 88888.00 2018-06-23 04:59:55.411 174 11347.58 28.66 56882.50 88888.00 2018-06-23 04:59:55.911 174 11347.64 28.69 56882.50 88888.00 2018-06-23 04:59:56.411 174 11347.62 28.65 56882.53 88888.00 2018-06-23 04:59:56.911 174 11347.64 28.63 56882.55 88888.00 2018-06-23 04:59:57.912 174 11347.58 28.65 56882.55 88888.00 2018-06-23 04:59:58.412 174 11347.62 28.64 56882.55 88888.00 2018-06-23 04:59:58.912 174 11347.73 28.65 56882.49 88888.00 2018-06-23 04:59:59.412 174 11347.69 28.60 56882.51 88888.00 2018-06-23 04:59:59.912 174 11347.69 28.58 56882.45 88888.00 2018-06-23 05:00:00.412 174 11347.72 28.57 56882.47 88888.00 2018-06-23 05:00:00.912 174 11347.68 28.52 56882.49 88888.00 2018-06-23 05:00:01.412 174 11347.72 28.49 56882.51 88888.00 2018-06-23 05:00:01.912 174 11347.81 28.50 56882.52 88888.00 2018-06-23 05:00:02.412 174 11347.79 28.51 56882.56 88888.00 2018-06-23 05:00:02.912 174 11347.75 28.50 56882.49 88888.00 2018-06-23 05:00:03.412 174 11347.81 28.49 56882.46 88888.00 2018-06-23 05:00:03.912 174 11347.78 28.46 56882.47 88888.00 2018-06-23 05:00:04.412 174 11347.73 28.38 56882.50 88888.00 2018-06-23 05:00:04.912 174 11347.82 28.37 56882.55 88888.00 2018-06-23 05:00:05.412 174 11347.86 28.41 56882.59 88888.00 2018-06-23 05:00:05.912 174 11347.82 28.44 56882.62 88888.00 2018-06-23 05:00:06.412 174 11347.87 28.45 56882.57 88888.00 2018-06-23 05:00:06.912 174 11347.81 28.42 56882.62 88888.00 2018-06-23 05:00:07.412 174 11347.78 28.39 56882.65 88888.00 2018-06-23 05:00:07.912 174 11347.78 28.43 56882.73 88888.00 2018-06-23 05:00:08.412 174 11347.79 28.44 56882.77 88888.00 2018-06-23 05:00:08.912 174 11347.76 28.42 56882.76 88888.00 2018-06-23 05:00:09.412 174 11347.74 28.43 56882.79 88888.00 2018-06-23 05:00:09.912 174 11347.82 28.42 56882.79 88888.00 2018-06-23 05:00:10.412 174 11347.86 28.42 56882.77 88888.00 2018-06-23 05:00:11.412 174 11347.99 28.46 56882.79 88888.00 2018-06-23 05:00:11.912 174 11348.01 28.46 56882.85 88888.00 2018-06-23 05:00:12.412 174 11348.01 28.52 56882.90 88888.00 2018-06-23 05:00:12.912 174 11348.08 28.53 56882.98 88888.00 2018-06-23 05:00:13.412 174 11348.10 28.53 56883.02 88888.00 2018-06-23 05:00:13.912 174 11348.19 28.62 56883.00 88888.00 2018-06-23 05:00:14.412 174 11348.28 28.66 56883.01 88888.00 2018-06-23 05:00:14.912 174 11348.23 28.66 56883.01 88888.00 2018-06-23 05:00:15.412 174 11348.30 28.76 56883.05 88888.00 2018-06-23 05:00:15.912 174 11348.36 28.80 56883.04 88888.00 2018-06-23 05:00:16.412 174 11348.40 28.84 56883.02 88888.00 2018-06-23 05:00:16.912 174 11348.42 28.87 56883.03 88888.00 2018-06-23 05:00:17.412 174 11348.45 28.84 56883.02 88888.00 2018-06-23 05:00:17.912 174 11348.55 28.85 56882.95 88888.00 2018-06-23 05:00:18.412 174 11348.57 28.89 56882.91 88888.00 2018-06-23 05:00:18.912 174 11348.71 28.96 56882.91 88888.00 2018-06-23 05:00:19.412 174 11348.79 28.97 56882.87 88888.00 2018-06-23 05:00:19.912 174 11348.86 28.99 56882.84 88888.00 2018-06-23 05:00:20.412 174 11348.97 29.06 56882.78 88888.00 2018-06-23 05:00:20.912 174 11349.06 29.06 56882.75 88888.00 2018-06-23 05:00:21.412 174 11349.10 29.12 56882.66 88888.00 2018-06-23 05:00:21.912 174 11349.21 29.19 56882.60 88888.00 2018-06-23 05:00:22.412 174 11349.35 29.20 56882.53 88888.00 2018-06-23 05:00:22.912 174 11349.40 29.21 56882.45 88888.00 2018-06-23 05:00:23.412 174 11349.47 29.26 56882.41 88888.00 2018-06-23 05:00:23.912 174 11349.61 29.31 56882.33 88888.00 2018-06-23 05:00:24.412 174 11349.62 29.34 56882.23 88888.00 2018-06-23 05:00:24.912 174 11349.68 29.39 56882.20 88888.00 2018-06-23 05:00:25.412 174 11349.87 29.46 56882.17 88888.00 2018-06-23 05:00:25.912 174 11349.91 29.51 56882.12 88888.00 2018-06-23 05:00:26.412 174 11350.00 29.59 56882.13 88888.00 2018-06-23 05:00:26.912 174 11350.17 29.62 56882.04 88888.00 2018-06-23 05:00:27.412 174 11350.26 29.65 56881.93 88888.00 2018-06-23 05:00:27.912 174 11350.36 29.72 56881.82 88888.00 2018-06-23 05:00:28.412 174 11350.52 29.79 56881.74 88888.00 2018-06-23 05:00:28.912 174 11350.70 29.85 56881.66 88888.00 2018-06-23 05:00:29.412 174 11350.73 29.86 56881.61 88888.00 2018-06-23 05:00:29.912 174 11350.87 29.94 56881.51 88888.00 2018-06-23 05:00:30.412 174 11351.04 29.99 56881.40 88888.00 2018-06-23 05:00:30.912 174 11351.14 30.05 56881.24 88888.00 2018-06-23 05:00:31.412 174 11351.30 30.12 56881.05 88888.00 2018-06-23 05:00:31.912 174 11351.47 30.11 56880.90 88888.00 2018-06-23 05:00:32.412 174 11351.62 30.15 56880.79 88888.00 2018-06-23 05:00:32.912 174 11351.75 30.19 56880.63 88888.00 2018-06-23 05:00:33.412 174 11351.93 30.19 56880.45 88888.00 2018-06-23 05:00:33.912 174 11351.98 30.23 56880.28 88888.00 2018-06-23 05:00:34.412 174 11352.06 30.29 56880.09 88888.00 2018-06-23 05:00:34.912 174 11352.21 30.30 56879.93 88888.00 2018-06-23 05:00:35.412 174 11352.27 30.32 56879.69 88888.00 2018-06-23 05:00:35.912 174 11352.44 30.32 56879.47 88888.00 2018-06-23 05:00:36.412 174 11352.59 30.33 56879.28 88888.00 2018-06-23 05:00:36.912 174 11352.62 30.32 56879.05 88888.00 2018-06-23 05:00:37.412 174 11352.67 30.33 56878.84 88888.00 2018-06-23 05:00:37.912 174 11352.80 30.35 56878.57 88888.00 2018-06-23 05:00:38.412 174 11352.89 30.35 56878.38 88888.00 2018-06-23 05:00:38.912 174 11352.96 30.35 56878.19 88888.00 2018-06-23 05:00:39.412 174 11353.11 30.40 56878.03 88888.00 2018-06-23 05:00:39.912 174 11353.13 30.38 56877.88 88888.00 2018-06-23 05:00:40.412 174 11353.14 30.41 56877.70 88888.00 2018-06-23 05:00:40.912 174 11353.29 30.42 56877.52 88888.00 2018-06-23 05:00:41.412 174 11353.48 30.38 56877.31 88888.00 2018-06-23 05:00:41.912 174 11353.51 30.38 56877.12 88888.00 2018-06-23 05:00:43.412 174 11353.69 30.48 56876.55 88888.00 2018-06-23 05:00:43.912 174 11353.76 30.53 56876.40 88888.00 2018-06-23 05:00:44.412 174 11353.90 30.54 56876.20 88888.00 2018-06-23 05:00:44.912 174 11353.97 30.49 56875.99 88888.00 2018-06-23 05:00:45.412 174 11354.04 30.52 56875.77 88888.00 2018-06-23 05:00:45.912 174 11354.14 30.49 56875.62 88888.00 2018-06-23 05:00:46.412 174 11354.14 30.49 56875.38 88888.00 2018-06-23 05:00:46.912 174 11354.22 30.50 56875.21 88888.00 2018-06-23 05:00:47.412 174 11354.32 30.53 56875.07 88888.00 2018-06-23 05:00:47.912 174 11354.39 30.50 56874.90 88888.00 2018-06-23 05:00:48.412 174 11354.43 30.56 56874.70 88888.00 2018-06-23 05:00:48.912 174 11354.53 30.52 56874.54 88888.00 2018-06-23 05:00:49.412 174 11354.57 30.43 56874.32 88888.00 2018-06-23 05:00:49.912 174 11354.59 30.49 56874.10 88888.00 2018-06-23 05:00:50.412 174 11354.71 30.57 56873.91 88888.00 2018-06-23 05:00:50.912 174 11354.82 30.57 56873.74 88888.00 2018-06-23 05:00:51.412 174 11354.84 30.54 56873.60 88888.00 2018-06-23 05:00:51.912 174 11354.92 30.55 56873.44 88888.00 2018-06-23 05:00:52.412 174 11355.01 30.53 56873.23 88888.00 2018-06-23 05:00:52.912 174 11355.04 30.56 56873.05 88888.00 2018-06-23 05:00:53.412 174 11355.14 30.57 56872.83 88888.00 2018-06-23 05:00:53.912 174 11355.29 30.54 56872.59 88888.00 2018-06-23 05:00:54.412 174 11355.23 30.52 56872.36 88888.00 2018-06-23 05:00:54.912 174 11355.30 30.52 56872.14 88888.00 2018-06-23 05:00:55.412 174 11355.42 30.53 56871.93 88888.00 2018-06-23 05:00:55.912 174 11355.42 30.52 56871.75 88888.00 2018-06-23 05:00:56.412 174 11355.52 30.52 56871.52 88888.00 2018-06-23 05:00:56.912 174 11355.65 30.53 56871.28 88888.00 2018-06-23 05:00:57.412 174 11355.65 30.49 56871.11 88888.00 2018-06-23 05:00:57.912 174 11355.65 30.52 56870.84 88888.00 2018-06-23 05:00:58.412 174 11355.77 30.49 56870.60 88888.00 2018-06-23 05:00:58.912 174 11355.85 30.48 56870.42 88888.00 2018-06-23 05:00:59.412 174 11355.86 30.46 56870.19 88888.00 2018-06-23 05:00:59.912 174 11355.92 30.43 56870.00 88888.00 2018-06-23 05:01:00.412 174 11355.96 30.36 56869.82 88888.00 2018-06-23 05:01:00.912 174 11355.95 30.34 56869.57 88888.00 2018-06-23 05:01:01.412 174 11355.93 30.40 56869.40 88888.00 2018-06-23 05:01:01.912 174 11355.98 30.39 56869.22 88888.00 2018-06-23 05:01:02.412 174 11355.94 30.34 56869.06 88888.00 2018-06-23 05:01:02.912 174 11356.05 30.36 56868.95 88888.00 2018-06-23 05:01:03.412 174 11356.12 30.28 56868.75 88888.00 2018-06-23 05:01:03.912 174 11356.02 30.27 56868.56 88888.00 2018-06-23 05:01:04.412 174 11355.98 30.27 56868.35 88888.00 2018-06-23 05:01:04.912 174 11356.05 30.28 56868.16 88888.00 2018-06-23 05:01:05.412 174 11356.02 30.25 56868.08 88888.00 2018-06-23 05:01:05.912 174 11356.02 30.29 56867.83 88888.00 2018-06-23 05:01:06.412 174 11356.06 30.29 56867.60 88888.00 2018-06-23 05:01:06.912 174 11355.99 30.26 56867.37 88888.00 2018-06-23 05:01:07.412 174 11356.00 30.27 56867.22 88888.00 2018-06-23 05:01:07.912 174 11356.08 30.23 56867.03 88888.00 2018-06-23 05:01:08.412 174 11356.14 30.19 56866.84 88888.00 2018-06-23 05:01:08.912 174 11356.12 30.19 56866.72 88888.00 2018-06-23 05:01:09.412 174 11356.23 30.16 56866.58 88888.00 2018-06-23 05:01:09.912 174 11356.26 30.14 56866.42 88888.00 2018-06-23 05:01:10.412 174 11356.22 30.08 56866.25 88888.00 2018-06-23 05:01:10.912 174 11356.33 30.12 56866.07 88888.00 2018-06-23 05:01:11.412 174 11356.34 30.08 56865.87 88888.00 2018-06-23 05:01:11.912 174 11356.37 30.02 56865.58 88888.00 2018-06-23 05:01:12.412 174 11356.41 30.04 56865.48 88888.00 2018-06-23 05:01:12.912 174 11356.42 30.08 56865.30 88888.00 2018-06-23 05:01:13.412 174 11356.42 30.07 56865.06 88888.00 2018-06-23 05:01:14.412 174 11356.51 29.99 56864.78 88888.00 2018-06-23 05:01:14.912 174 11356.50 30.01 56864.61 88888.00 2018-06-23 05:01:15.412 174 11356.57 30.05 56864.39 88888.00 2018-06-23 05:01:15.912 174 11356.63 30.04 56864.17 88888.00 2018-06-23 05:01:16.412 174 11356.55 30.06 56864.03 88888.00 2018-06-23 05:01:16.912 174 11356.56 30.12 56863.92 88888.00 2018-06-23 05:01:17.412 174 11356.64 30.11 56863.73 88888.00 2018-06-23 05:01:17.912 174 11356.68 30.08 56863.45 88888.00 2018-06-23 05:01:18.412 174 11356.71 30.12 56863.23 88888.00 2018-06-23 05:01:18.912 174 11356.77 30.14 56863.04 88888.00 2018-06-23 05:01:19.412 174 11356.76 30.15 56862.85 88888.00 2018-06-23 05:01:19.912 174 11356.76 30.16 56862.70 88888.00 2018-06-23 05:01:20.412 174 11356.88 30.21 56862.51 88888.00 2018-06-23 05:01:20.912 174 11356.90 30.25 56862.32 88888.00 2018-06-23 05:01:21.412 174 11356.93 30.28 56862.10 88888.00 2018-06-23 05:01:21.912 174 11356.96 30.32 56861.91 88888.00 2018-06-23 05:01:22.412 174 11357.03 30.30 56861.71 88888.00 2018-06-23 05:01:22.912 174 11357.04 30.32 56861.52 88888.00 2018-06-23 05:01:23.412 174 11357.07 30.39 56861.32 88888.00 2018-06-23 05:01:23.912 174 11357.13 30.47 56861.20 88888.00 2018-06-23 05:01:24.412 174 11357.11 30.48 56861.03 88888.00 2018-06-23 05:01:24.912 174 11357.20 30.50 56860.77 88888.00 2018-06-23 05:01:25.412 174 11357.21 30.53 56860.57 88888.00 2018-06-23 05:01:25.912 174 11357.18 30.53 56860.41 88888.00 2018-06-23 05:01:26.412 174 11357.21 30.62 56860.31 88888.00 2018-06-23 05:01:26.912 174 11357.30 30.68 56860.12 88888.00 2018-06-23 05:01:27.412 174 11357.30 30.67 56859.96 88888.00 2018-06-23 05:01:27.912 174 11357.28 30.73 56859.79 88888.00 2018-06-23 05:01:28.412 174 11357.38 30.70 56859.59 88888.00 2018-06-23 05:01:28.912 174 11357.41 30.68 56859.40 88888.00 2018-06-23 05:01:29.412 174 11357.49 30.73 56859.22 88888.00 2018-06-23 05:01:29.912 174 11357.49 30.80 56859.08 88888.00 2018-06-23 05:01:30.412 174 11357.47 30.80 56858.85 88888.00 2018-06-23 05:01:30.912 174 11357.49 30.83 56858.62 88888.00 2018-06-23 05:01:31.412 174 11357.55 30.89 56858.39 88888.00 2018-06-23 05:01:31.912 174 11357.58 30.89 56858.16 88888.00 2018-06-23 05:01:32.412 174 11357.52 30.87 56857.92 88888.00 2018-06-23 05:01:32.912 174 11357.52 30.89 56857.72 88888.00 2018-06-23 05:01:33.412 174 11357.56 30.90 56857.39 88888.00 2018-06-23 05:01:34.412 174 11357.51 30.87 56856.84 88888.00 2018-06-23 05:01:34.912 174 11357.58 30.84 56856.54 88888.00 2018-06-23 05:01:35.412 174 11357.51 30.79 56856.28 88888.00 2018-06-23 05:01:35.912 174 11357.55 30.75 56856.05 88888.00 2018-06-23 05:01:36.412 174 11357.51 30.79 56855.73 88888.00 2018-06-23 05:01:36.912 174 11357.44 30.77 56855.47 88888.00 2018-06-23 05:01:37.412 174 11357.48 30.74 56855.16 88888.00 2018-06-23 05:01:37.912 174 11357.51 30.72 56854.87 88888.00 2018-06-23 05:01:38.412 174 11357.45 30.73 56854.70 88888.00 2018-06-23 05:01:38.912 174 11357.45 30.76 56854.48 88888.00 2018-06-23 05:01:39.412 174 11357.48 30.79 56854.25 88888.00 2018-06-23 05:01:39.912 174 11357.47 30.77 56853.93 88888.00 2018-06-23 05:01:40.412 174 11357.41 30.80 56853.62 88888.00 2018-06-23 05:01:40.912 174 11357.52 30.81 56853.44 88888.00 2018-06-23 05:01:41.412 174 11357.48 30.75 56853.27 88888.00 2018-06-23 05:01:41.912 174 11357.46 30.76 56853.11 88888.00 2018-06-23 05:01:42.412 174 11357.52 30.80 56852.92 88888.00 2018-06-23 05:01:42.912 174 11357.45 30.77 56852.64 88888.00 2018-06-23 05:01:43.412 174 11357.40 30.76 56852.43 88888.00 2018-06-23 05:01:43.912 174 11357.39 30.74 56852.26 88888.00 2018-06-23 05:01:44.412 174 11357.38 30.72 56852.16 88888.00 2018-06-23 05:01:44.912 174 11357.34 30.74 56852.02 88888.00 2018-06-23 05:01:45.412 174 11357.37 30.75 56851.78 88888.00 2018-06-23 05:01:45.912 174 11357.37 30.75 56851.53 88888.00 2018-06-23 05:01:46.412 174 11357.31 30.69 56851.31 88888.00 2018-06-23 05:01:46.912 174 11357.31 30.73 56851.12 88888.00 2018-06-23 05:01:47.412 174 11357.32 30.79 56850.91 88888.00 2018-06-23 05:01:47.912 174 11357.28 30.80 56850.74 88888.00 2018-06-23 05:01:48.412 174 11357.26 30.84 56850.57 88888.00 2018-06-23 05:01:48.912 174 11357.26 30.88 56850.37 88888.00 2018-06-23 05:01:49.412 174 11357.20 30.89 56850.22 88888.00 2018-06-23 05:01:49.912 174 11357.11 30.96 56850.03 88888.00 2018-06-23 05:01:50.412 174 11357.13 31.01 56849.85 88888.00 2018-06-23 05:01:50.912 174 11357.09 31.06 56849.73 88888.00 2018-06-23 05:01:51.412 174 11357.06 31.14 56849.59 88888.00 2018-06-23 05:01:51.912 174 11357.03 31.21 56849.44 88888.00 2018-06-23 05:01:52.412 174 11356.97 31.28 56849.28 88888.00 2018-06-23 05:01:52.912 174 11356.93 31.36 56849.18 88888.00 2018-06-23 05:01:53.412 174 11356.90 31.41 56849.00 88888.00 2018-06-23 05:01:53.912 174 11356.84 31.45 56848.90 88888.00 2018-06-23 05:01:54.412 174 11356.76 31.50 56848.83 88888.00 2018-06-23 05:01:54.912 174 11356.69 31.55 56848.71 88888.00 2018-06-23 05:01:55.912 174 11356.54 31.63 56848.69 88888.00 2018-06-23 05:01:56.412 174 11356.44 31.65 56848.61 88888.00 2018-06-23 05:01:56.912 174 11356.41 31.68 56848.57 88888.00 2018-06-23 05:01:57.412 174 11356.30 31.75 56848.52 88888.00 2018-06-23 05:01:57.912 174 11356.23 31.84 56848.49 88888.00 2018-06-23 05:01:58.412 174 11356.17 31.82 56848.47 88888.00 2018-06-23 05:01:58.912 174 11356.02 31.78 56848.48 88888.00 2018-06-23 05:01:59.412 174 11356.02 31.81 56848.47 88888.00 2018-06-23 05:01:59.912 174 11356.01 31.78 56848.39 88888.00 2018-06-23 05:02:00.412 174 11355.82 31.82 56848.30 88888.00 2018-06-23 05:02:00.912 174 11355.79 31.85 56848.25 88888.00 2018-06-23 05:02:01.412 174 11355.79 31.85 56848.31 88888.00 2018-06-23 05:02:01.912 174 11355.70 31.83 56848.28 88888.00 2018-06-23 05:02:02.412 174 11355.65 31.79 56848.23 88888.00 2018-06-23 05:02:02.912 174 11355.60 31.78 56848.17 88888.00 2018-06-23 05:02:03.412 174 11355.49 31.78 56848.09 88888.00 2018-06-23 05:02:03.912 174 11355.49 31.82 56848.06 88888.00 2018-06-23 05:02:04.412 174 11355.49 31.82 56848.00 88888.00 2018-06-23 05:02:04.912 174 11355.38 31.84 56847.98 88888.00 2018-06-23 05:02:05.412 174 11355.32 31.84 56847.96 88888.00 2018-06-23 05:02:05.913 174 11355.32 31.82 56847.93 88888.00 2018-06-23 05:02:06.413 174 11355.28 31.89 56847.94 88888.00 2018-06-23 05:02:06.913 174 11355.19 31.89 56847.83 88888.00 2018-06-23 05:02:07.413 174 11355.22 31.90 56847.78 88888.00 2018-06-23 05:02:07.913 174 11355.15 31.89 56847.72 88888.00 2018-06-23 05:02:08.413 174 11355.05 31.92 56847.66 88888.00 2018-06-23 05:02:08.913 174 11355.10 31.98 56847.59 88888.00 2018-06-23 05:02:09.413 174 11355.05 31.96 56847.45 88888.00 2018-06-23 05:02:09.913 174 11355.01 31.96 56847.32 88888.00 2018-06-23 05:02:10.413 174 11354.98 32.00 56847.30 88888.00 2018-06-23 05:02:10.913 174 11354.97 32.00 56847.22 88888.00 2018-06-23 05:02:11.413 174 11354.89 32.04 56847.17 88888.00 2018-06-23 05:02:11.913 174 11354.84 32.16 56847.13 88888.00 2018-06-23 05:02:12.413 174 11354.89 32.19 56847.07 88888.00 2018-06-23 05:02:12.913 174 11354.77 32.19 56847.01 88888.00 2018-06-23 05:02:13.913 174 11354.74 32.33 56846.85 88888.00 2018-06-23 05:02:14.413 174 11354.68 32.37 56846.71 88888.00 2018-06-23 05:02:14.913 174 11354.61 32.43 56846.64 88888.00 2018-06-23 05:02:15.413 174 11354.67 32.47 56846.55 88888.00 2018-06-23 05:02:15.913 174 11354.61 32.56 56846.49 88888.00 2018-06-23 05:02:16.413 174 11354.57 32.64 56846.38 88888.00 2018-06-23 05:02:16.913 174 11354.61 32.67 56846.27 88888.00 2018-06-23 05:02:17.413 174 11354.56 32.67 56846.13 88888.00 2018-06-23 05:02:17.913 174 11354.61 32.72 56846.06 88888.00 2018-06-23 05:02:18.413 174 11354.68 32.78 56845.95 88888.00 2018-06-23 05:02:18.913 174 11354.74 32.78 56845.84 88888.00 2018-06-23 05:02:19.413 174 11354.71 32.85 56845.71 88888.00 2018-06-23 05:02:19.913 174 11354.77 32.97 56845.60 88888.00 2018-06-23 05:02:20.413 174 11354.85 33.05 56845.56 88888.00 2018-06-23 05:02:20.913 174 11354.85 33.09 56845.50 88888.00 2018-06-23 05:02:21.413 174 11354.91 33.13 56845.41 88888.00 2018-06-23 05:02:21.913 174 11355.00 33.15 56845.30 88888.00 2018-06-23 05:02:22.413 174 11354.98 33.20 56845.16 88888.00 2018-06-23 05:02:22.913 174 11355.02 33.25 56845.13 88888.00 2018-06-23 05:02:23.413 174 11355.05 33.26 56845.08 88888.00 2018-06-23 05:02:23.913 174 11355.08 33.31 56845.02 88888.00 2018-06-23 05:02:24.413 174 11355.17 33.36 56844.95 88888.00 2018-06-23 05:02:24.913 174 11355.21 33.39 56844.92 88888.00 2018-06-23 05:02:25.413 174 11355.23 33.43 56844.81 88888.00 2018-06-23 05:02:25.913 174 11355.25 33.48 56844.69 88888.00 2018-06-23 05:02:26.413 174 11355.32 33.53 56844.54 88888.00 2018-06-23 05:02:26.913 174 11355.35 33.58 56844.39 88888.00 2018-06-23 05:02:27.413 174 11355.40 33.62 56844.24 88888.00 2018-06-23 05:02:27.913 174 11355.46 33.62 56844.09 88888.00 2018-06-23 05:02:28.413 174 11355.53 33.69 56844.00 88888.00 2018-06-23 05:02:28.913 174 11355.58 33.76 56843.88 88888.00 2018-06-23 05:02:29.413 174 11355.70 33.79 56843.73 88888.00 2018-06-23 05:02:29.913 174 11355.73 33.81 56843.64 88888.00 2018-06-23 05:02:30.413 174 11355.72 33.85 56843.53 88888.00 2018-06-23 05:02:30.913 174 11355.77 33.95 56843.38 88888.00 2018-06-23 05:02:31.413 174 11355.85 34.03 56843.27 88888.00 2018-06-23 05:02:31.913 174 11355.86 34.06 56843.10 88888.00 2018-06-23 05:02:32.413 174 11356.00 34.09 56842.93 88888.00 2018-06-23 05:02:32.913 174 11356.07 34.11 56842.77 88888.00 2018-06-23 05:02:33.413 174 11356.13 34.20 56842.60 88888.00 2018-06-23 05:02:33.913 174 11356.23 34.31 56842.39 88888.00 2018-06-23 05:02:34.413 174 11356.29 34.35 56842.15 88888.00 2018-06-23 05:02:34.913 174 11356.31 34.37 56841.93 88888.00 2018-06-23 05:02:35.413 174 11356.44 34.40 56841.70 88888.00 2018-06-23 05:02:35.913 174 11356.55 34.45 56841.39 88888.00 2018-06-23 05:02:36.413 174 11356.62 34.51 56841.17 88888.00 2018-06-23 05:02:36.913 174 11356.68 34.62 56840.90 88888.00 2018-06-23 05:02:37.413 174 11356.82 34.67 56840.62 88888.00 2018-06-23 05:02:37.913 174 11356.88 34.65 56840.34 88888.00 2018-06-23 05:02:38.413 174 11356.95 34.65 56840.02 88888.00 2018-06-23 05:02:38.913 174 11357.06 34.68 56839.66 88888.00 2018-06-23 05:02:39.413 174 11357.13 34.71 56839.40 88888.00 2018-06-23 05:02:39.913 174 11357.18 34.76 56839.12 88888.00 2018-06-23 05:02:40.413 174 11357.30 34.81 56838.82 88888.00 2018-06-23 05:02:40.913 174 11357.37 34.89 56838.54 88888.00 2018-06-23 05:02:41.413 174 11357.35 34.99 56838.29 88888.00 2018-06-23 05:02:41.913 174 11357.49 35.06 56838.15 88888.00 2018-06-23 05:02:42.413 174 11357.62 35.15 56837.92 88888.00 2018-06-23 05:02:42.913 174 11357.75 35.22 56837.67 88888.00 2018-06-23 05:02:43.413 174 11357.95 35.33 56837.40 88888.00 2018-06-23 05:02:43.913 174 11358.06 35.37 56837.24 88888.00 2018-06-23 05:02:44.413 174 11358.13 35.44 56837.03 88888.00 2018-06-23 05:02:44.913 174 11358.28 35.51 56836.83 88888.00 2018-06-23 05:02:45.413 174 11358.42 35.56 56836.66 88888.00 2018-06-23 05:02:45.913 174 11358.43 35.67 56836.45 88888.00 2018-06-23 05:02:46.413 174 11358.58 35.73 56836.30 88888.00 2018-06-23 05:02:46.913 174 11358.74 35.76 56836.04 88888.00 2018-06-23 05:02:47.413 174 11358.80 35.84 56835.87 88888.00 2018-06-23 05:02:47.913 174 11358.91 35.94 56835.80 88888.00 2018-06-23 05:02:48.413 174 11359.10 36.01 56835.64 88888.00 2018-06-23 05:02:48.913 174 11359.22 36.05 56835.42 88888.00 2018-06-23 05:02:49.413 174 11359.33 36.13 56835.32 88888.00 2018-06-23 05:02:49.913 174 11359.45 36.18 56835.20 88888.00 2018-06-23 05:02:50.413 174 11359.56 36.19 56835.09 88888.00 2018-06-23 05:02:50.913 174 11359.63 36.26 56834.91 88888.00 2018-06-23 05:02:51.413 174 11359.76 36.35 56834.72 88888.00 2018-06-23 05:02:51.913 174 11359.91 36.44 56834.58 88888.00 2018-06-23 05:02:52.413 174 11360.01 36.55 56834.46 88888.00 2018-06-23 05:02:52.913 174 11360.13 36.66 56834.38 88888.00 2018-06-23 05:02:53.413 174 11360.25 36.74 56834.32 88888.00 2018-06-23 05:02:53.913 174 11360.32 36.81 56834.16 88888.00 2018-06-23 05:02:54.413 174 11360.46 36.93 56834.00 88888.00 2018-06-23 05:02:54.913 174 11360.63 36.98 56833.90 88888.00 2018-06-23 05:02:55.413 174 11360.71 37.09 56833.79 88888.00 2018-06-23 05:02:55.913 174 11360.94 37.17 56833.71 88888.00 2018-06-23 05:02:56.413 174 11361.08 37.21 56833.59 88888.00 2018-06-23 05:02:56.913 174 11361.17 37.30 56833.47 88888.00 2018-06-23 05:02:57.413 174 11361.29 37.46 56833.40 88888.00 2018-06-23 05:02:57.913 174 11361.41 37.50 56833.36 88888.00 2018-06-23 05:02:58.413 174 11361.50 37.61 56833.30 88888.00 2018-06-23 05:02:58.913 174 11361.75 37.73 56833.21 88888.00 2018-06-23 05:02:59.413 174 11361.90 37.75 56833.21 88888.00 2018-06-23 05:02:59.913 174 11361.96 37.84 56833.14 88888.00 2018-06-23 05:03:00.413 174 11362.13 37.96 56833.10 88888.00 2018-06-23 05:03:00.913 174 11362.32 38.08 56833.10 88888.00 2018-06-23 05:03:01.413 174 11362.44 38.19 56833.07 88888.00 2018-06-23 05:03:01.913 174 11362.53 38.29 56833.02 88888.00 2018-06-23 05:03:02.413 174 11362.68 38.37 56832.94 88888.00 2018-06-23 05:03:02.913 174 11362.82 38.48 56832.83 88888.00 2018-06-23 05:03:03.413 174 11362.93 38.57 56832.85 88888.00 2018-06-23 05:03:03.913 174 11363.07 38.69 56832.87 88888.00 2018-06-23 05:03:04.413 174 11363.20 38.78 56832.83 88888.00 2018-06-23 05:03:04.913 174 11363.24 38.87 56832.83 88888.00 2018-06-23 05:03:05.413 174 11363.34 38.94 56832.79 88888.00 2018-06-23 05:03:05.913 174 11363.50 39.00 56832.76 88888.00 2018-06-23 05:03:06.413 174 11363.60 39.10 56832.75 88888.00 2018-06-23 05:03:06.913 174 11363.81 39.21 56832.75 88888.00 2018-06-23 05:03:07.413 174 11363.99 39.27 56832.71 88888.00 2018-06-23 05:03:07.913 174 11364.05 39.40 56832.73 88888.00 2018-06-23 05:03:08.913 174 11364.41 39.51 56832.56 88888.00 2018-06-23 05:03:09.413 174 11364.40 39.59 56832.60 88888.00 2018-06-23 05:03:09.913 174 11364.49 39.70 56832.63 88888.00 2018-06-23 05:03:10.413 174 11364.66 39.72 56832.59 88888.00 2018-06-23 05:03:10.913 174 11364.71 39.80 56832.60 88888.00 2018-06-23 05:03:11.413 174 11364.84 39.93 56832.63 88888.00 2018-06-23 05:03:11.913 174 11365.02 40.02 56832.68 88888.00 2018-06-23 05:03:12.413 174 11365.06 40.07 56832.71 88888.00 2018-06-23 05:03:12.913 174 11365.19 40.19 56832.73 88888.00 2018-06-23 05:03:13.413 174 11365.38 40.27 56832.75 88888.00 2018-06-23 05:03:13.913 174 11365.45 40.33 56832.76 88888.00 2018-06-23 05:03:14.413 174 11365.52 40.41 56832.81 88888.00 2018-06-23 05:03:14.913 174 11365.68 40.45 56832.81 88888.00 2018-06-23 05:03:15.413 174 11365.74 40.52 56832.88 88888.00 2018-06-23 05:03:15.913 174 11365.80 40.56 56832.91 88888.00 2018-06-23 05:03:16.413 174 11365.99 40.60 56832.90 88888.00 2018-06-23 05:03:16.913 174 11366.06 40.67 56832.94 88888.00 2018-06-23 05:03:17.413 174 11366.14 40.77 56832.95 88888.00 2018-06-23 05:03:17.913 174 11366.27 40.88 56832.95 88888.00 2018-06-23 05:03:18.413 174 11366.40 40.87 56832.92 88888.00 2018-06-23 05:03:18.913 174 11366.49 40.93 56832.97 88888.00 2018-06-23 05:03:19.413 174 11366.64 40.98 56832.96 88888.00 2018-06-23 05:03:19.913 174 11366.77 41.02 56832.91 88888.00 2018-06-23 05:03:20.413 174 11366.79 41.06 56832.95 88888.00 2018-06-23 05:03:20.913 174 11366.91 41.13 56832.91 88888.00 2018-06-23 05:03:21.413 174 11367.08 41.20 56832.94 88888.00 2018-06-23 05:03:21.913 174 11367.20 41.21 56832.98 88888.00 2018-06-23 05:03:22.413 174 11367.39 41.28 56833.08 88888.00 2018-06-23 05:03:22.913 174 11367.51 41.32 56833.09 88888.00 2018-06-23 05:03:23.413 174 11367.59 41.43 56833.11 88888.00 2018-06-23 05:03:23.913 174 11367.75 41.54 56833.10 88888.00 2018-06-23 05:03:24.413 174 11367.86 41.59 56833.13 88888.00 2018-06-23 05:03:24.913 174 11367.89 41.62 56833.16 88888.00 2018-06-23 05:03:25.413 174 11368.02 41.66 56833.17 88888.00 2018-06-23 05:03:25.913 174 11368.19 41.69 56833.16 88888.00 2018-06-23 05:03:26.913 174 11368.33 41.82 56833.26 88888.00 2018-06-23 05:03:27.413 174 11368.46 41.86 56833.29 88888.00 2018-06-23 05:03:27.913 174 11368.61 41.84 56833.32 88888.00 2018-06-23 05:03:28.413 174 11368.76 41.86 56833.28 88888.00 2018-06-23 05:03:28.913 174 11368.92 41.92 56833.33 88888.00 2018-06-23 05:03:29.413 174 11369.00 41.99 56833.33 88888.00 2018-06-23 05:03:29.913 174 11369.04 42.05 56833.18 88888.00 2018-06-23 05:03:30.413 174 11369.26 42.16 56833.17 88888.00 2018-06-23 05:03:30.913 174 11369.42 42.19 56833.20 88888.00 2018-06-23 05:03:31.413 174 11369.53 42.23 56833.23 88888.00 2018-06-23 05:03:31.913 174 11369.64 42.27 56833.23 88888.00 2018-06-23 05:03:32.413 174 11369.79 42.33 56833.21 88888.00 2018-06-23 05:03:32.913 174 11369.95 42.40 56833.20 88888.00 2018-06-23 05:03:33.413 174 11370.12 42.47 56833.20 88888.00 2018-06-23 05:03:33.913 174 11370.30 42.47 56833.16 88888.00 2018-06-23 05:03:34.413 174 11370.36 42.56 56833.14 88888.00 2018-06-23 05:03:34.913 174 11370.50 42.63 56833.08 88888.00 2018-06-23 05:03:35.413 174 11370.73 42.68 56833.07 88888.00 2018-06-23 05:03:35.913 174 11370.83 42.72 56833.05 88888.00 2018-06-23 05:03:36.413 174 11370.95 42.77 56833.10 88888.00 2018-06-23 05:03:36.913 174 11371.11 42.79 56833.07 88888.00 2018-06-23 05:03:37.413 174 11371.17 42.86 56833.07 88888.00 2018-06-23 05:03:37.913 174 11371.31 42.91 56833.08 88888.00 2018-06-23 05:03:38.413 174 11371.54 42.97 56833.09 88888.00 2018-06-23 05:03:38.913 174 11371.64 43.02 56833.05 88888.00 2018-06-23 05:03:39.413 174 11371.75 43.04 56832.96 88888.00 2018-06-23 05:03:39.913 174 11371.89 43.09 56832.95 88888.00 2018-06-23 05:03:40.413 174 11371.99 43.12 56832.96 88888.00 2018-06-23 05:03:40.913 174 11372.17 43.15 56832.97 88888.00 2018-06-23 05:03:41.413 174 11372.40 43.19 56832.94 88888.00 2018-06-23 05:03:41.913 174 11372.49 43.22 56832.90 88888.00 2018-06-23 05:03:42.413 174 11372.59 43.27 56832.91 88888.00 2018-06-23 05:03:42.913 174 11372.75 43.32 56832.89 88888.00 2018-06-23 05:03:43.413 174 11372.89 43.33 56832.85 88888.00 2018-06-23 05:03:43.913 174 11373.00 43.34 56832.84 88888.00 2018-06-23 05:03:44.413 174 11373.12 43.40 56832.82 88888.00 2018-06-23 05:03:44.913 174 11373.28 43.42 56832.77 88888.00 2018-06-23 05:03:45.413 174 11373.37 43.46 56832.72 88888.00 2018-06-23 05:03:45.913 174 11373.51 43.49 56832.78 88888.00 2018-06-23 05:03:46.413 174 11373.68 43.52 56832.73 88888.00 2018-06-23 05:03:46.913 174 11373.81 43.56 56832.73 88888.00 2018-06-23 05:03:47.413 174 11373.92 43.66 56832.71 88888.00 2018-06-23 05:03:47.913 174 11374.05 43.74 56832.66 88888.00 2018-06-23 05:03:48.413 174 11374.10 43.74 56832.63 88888.00 2018-06-23 05:03:48.913 174 11374.28 43.75 56832.62 88888.00 2018-06-23 05:03:49.413 174 11374.44 43.77 56832.60 88888.00 2018-06-23 05:03:50.413 174 11374.60 43.89 56832.58 88888.00 2018-06-23 05:03:50.913 174 11374.72 43.92 56832.59 88888.00 2018-06-23 05:03:51.413 174 11374.81 43.90 56832.59 88888.00 2018-06-23 05:03:51.913 174 11374.88 43.97 56832.55 88888.00 2018-06-23 05:03:52.413 174 11375.04 44.03 56832.53 88888.00 2018-06-23 05:03:52.913 174 11375.13 44.04 56832.52 88888.00 2018-06-23 05:03:53.413 174 11375.19 44.11 56832.47 88888.00 2018-06-23 05:03:53.913 174 11375.31 44.16 56832.51 88888.00 2018-06-23 05:03:54.413 174 11375.42 44.14 56832.50 88888.00 2018-06-23 05:03:54.913 174 11375.47 44.19 56832.52 88888.00 2018-06-23 05:03:55.413 174 11375.57 44.27 56832.51 88888.00 2018-06-23 05:03:55.913 174 11375.65 44.26 56832.47 88888.00 2018-06-23 05:03:56.413 174 11375.76 44.26 56832.44 88888.00 2018-06-23 05:03:56.913 174 11375.92 44.28 56832.41 88888.00 2018-06-23 05:03:57.413 174 11376.07 44.27 56832.40 88888.00 2018-06-23 05:03:57.913 174 11376.16 44.30 56832.39 88888.00 2018-06-23 05:03:58.413 174 11376.27 44.34 56832.32 88888.00 2018-06-23 05:03:58.913 174 11376.41 44.41 56832.26 88888.00 2018-06-23 05:03:59.413 174 11376.52 44.42 56832.18 88888.00 2018-06-23 05:03:59.913 174 11376.62 44.47 56832.13 88888.00 2018-06-23 05:04:00.413 174 11376.74 44.47 56832.14 88888.00 2018-06-23 05:04:00.913 174 11376.86 44.50 56832.11 88888.00 2018-06-23 05:04:01.413 174 11376.93 44.48 56832.15 88888.00 2018-06-23 05:04:01.913 174 11377.10 44.45 56832.08 88888.00 2018-06-23 05:04:02.413 174 11377.20 44.44 56832.02 88888.00 2018-06-23 05:04:02.913 174 11377.32 44.48 56832.02 88888.00 2018-06-23 05:04:03.413 174 11377.45 44.50 56832.04 88888.00 2018-06-23 05:04:03.913 174 11377.54 44.50 56832.10 88888.00 2018-06-23 05:04:04.413 174 11377.66 44.53 56832.04 88888.00 2018-06-23 05:04:04.913 174 11377.77 44.53 56832.02 88888.00 2018-06-23 05:04:05.413 174 11377.90 44.55 56832.02 88888.00 2018-06-23 05:04:05.913 174 11377.97 44.58 56832.02 88888.00 2018-06-23 05:04:06.413 174 11378.06 44.61 56831.99 88888.00 2018-06-23 05:04:06.913 174 11378.18 44.65 56831.98 88888.00 2018-06-23 05:04:07.404 174 11378.23 44.64 56831.96 88888.00 2018-06-23 05:04:07.904 174 11378.37 44.71 56831.94 88888.00 2018-06-23 05:04:08.404 174 11378.54 44.70 56831.83 88888.00 2018-06-23 05:04:08.904 174 11378.57 44.70 56831.75 88888.00 2018-06-23 05:04:09.404 174 11378.68 44.75 56831.74 88888.00 2018-06-23 05:04:09.904 174 11378.85 44.76 56831.73 88888.00 2018-06-23 05:04:10.404 174 11378.89 44.76 56831.72 88888.00 2018-06-23 05:04:10.904 174 11378.96 44.75 56831.73 88888.00 2018-06-23 05:04:11.404 174 11379.12 44.79 56831.70 88888.00 2018-06-23 05:04:11.904 174 11379.16 44.85 56831.74 88888.00 2018-06-23 05:04:12.404 174 11379.23 44.85 56831.76 88888.00 2018-06-23 05:04:12.904 174 11379.37 44.89 56831.75 88888.00 2018-06-23 05:04:13.404 174 11379.41 44.88 56831.79 88888.00 2018-06-23 05:04:13.904 174 11379.40 44.89 56831.76 88888.00 2018-06-23 05:04:14.404 174 11379.51 44.92 56831.82 88888.00 2018-06-23 05:04:14.904 174 11379.57 44.92 56831.81 88888.00 2018-06-23 05:04:15.404 174 11379.61 44.96 56831.83 88888.00 2018-06-23 05:04:15.904 174 11379.77 45.03 56831.92 88888.00 2018-06-23 05:04:16.404 174 11379.81 45.04 56831.94 88888.00 2018-06-23 05:04:16.904 174 11379.83 45.08 56831.99 88888.00 2018-06-23 05:04:17.404 174 11379.93 45.09 56832.01 88888.00 2018-06-23 05:04:17.904 174 11379.98 45.11 56832.13 88888.00 2018-06-23 05:04:18.404 174 11379.98 45.16 56832.21 88888.00 2018-06-23 05:04:18.904 174 11380.04 45.17 56832.21 88888.00 2018-06-23 05:04:19.404 174 11380.14 45.16 56832.26 88888.00 2018-06-23 05:04:19.904 174 11380.21 45.19 56832.30 88888.00 2018-06-23 05:04:20.404 174 11380.28 45.21 56832.36 88888.00 2018-06-23 05:04:20.904 174 11380.35 45.19 56832.45 88888.00 2018-06-23 05:04:21.404 174 11380.32 45.22 56832.56 88888.00 2018-06-23 05:04:21.904 174 11380.35 45.23 56832.65 88888.00 2018-06-23 05:04:22.404 174 11380.44 45.26 56832.69 88888.00 2018-06-23 05:04:22.904 174 11380.44 45.30 56832.78 88888.00 2018-06-23 05:04:23.404 174 11380.42 45.30 56832.83 88888.00 2018-06-23 05:04:23.904 174 11380.52 45.31 56832.91 88888.00 2018-06-23 05:04:24.404 174 11380.56 45.36 56833.00 88888.00 2018-06-23 05:04:24.904 174 11380.53 45.42 56833.18 88888.00 2018-06-23 05:04:25.404 174 11380.56 45.40 56833.27 88888.00 2018-06-23 05:04:25.904 174 11380.58 45.39 56833.36 88888.00 2018-06-23 05:04:26.404 174 11380.56 45.40 56833.49 88888.00 2018-06-23 05:04:26.904 174 11380.62 45.43 56833.56 88888.00 2018-06-23 05:04:27.404 174 11380.62 45.47 56833.69 88888.00 2018-06-23 05:04:27.904 174 11380.61 45.51 56833.79 88888.00 2018-06-23 05:04:28.404 174 11380.62 45.57 56833.88 88888.00 2018-06-23 05:04:28.904 174 11380.65 45.59 56834.04 88888.00 2018-06-23 05:04:29.404 174 11380.61 45.64 56834.16 88888.00 2018-06-23 05:04:29.904 174 11380.65 45.70 56834.27 88888.00 2018-06-23 05:04:30.404 174 11380.74 45.76 56834.39 88888.00 2018-06-23 05:04:30.904 174 11380.74 45.83 56834.58 88888.00 2018-06-23 05:04:31.904 174 11380.80 45.94 56834.90 88888.00 2018-06-23 05:04:32.404 174 11380.80 46.03 56835.06 88888.00 2018-06-23 05:04:32.904 174 11380.79 46.08 56835.21 88888.00 2018-06-23 05:04:33.404 174 11380.79 46.15 56835.33 88888.00 2018-06-23 05:04:33.904 174 11380.82 46.24 56835.54 88888.00 2018-06-23 05:04:34.404 174 11380.84 46.31 56835.72 88888.00 2018-06-23 05:04:34.904 174 11380.89 46.35 56835.85 88888.00 2018-06-23 05:04:35.404 174 11380.90 46.45 56835.99 88888.00 2018-06-23 05:04:35.904 174 11380.98 46.54 56836.22 88888.00 2018-06-23 05:04:36.404 174 11381.11 46.62 56836.35 88888.00 2018-06-23 05:04:36.904 174 11381.13 46.69 56836.54 88888.00 2018-06-23 05:04:37.404 174 11381.11 46.80 56836.70 88888.00 2018-06-23 05:04:37.904 174 11381.13 46.92 56836.85 88888.00 2018-06-23 05:04:38.404 174 11381.14 46.98 56836.98 88888.00 2018-06-23 05:04:38.904 174 11381.17 47.06 56837.14 88888.00 2018-06-23 05:04:39.904 174 11381.25 47.19 56837.41 88888.00 2018-06-23 05:04:40.404 174 11381.24 47.28 56837.53 88888.00 2018-06-23 05:04:40.904 174 11381.29 47.39 56837.75 88888.00 2018-06-23 05:04:41.404 174 11381.37 47.44 56837.93 88888.00 2018-06-23 05:04:41.904 174 11381.31 47.49 56838.05 88888.00 2018-06-23 05:04:42.404 174 11381.37 47.56 56838.22 88888.00 2018-06-23 05:04:42.904 174 11381.43 47.60 56838.31 88888.00 2018-06-23 05:04:43.404 174 11381.46 47.66 56838.35 88888.00 2018-06-23 05:04:43.904 174 11381.51 47.82 56838.40 88888.00 2018-06-23 05:04:44.404 174 11381.56 47.87 56838.48 88888.00 2018-06-23 05:04:44.904 174 11381.53 47.90 56838.66 88888.00 2018-06-23 05:04:45.404 174 11381.57 47.98 56838.79 88888.00 2018-06-23 05:04:45.904 174 11381.66 48.05 56838.86 88888.00 2018-06-23 05:04:46.404 174 11381.65 48.05 56838.88 88888.00 2018-06-23 05:04:46.904 174 11381.67 48.16 56838.95 88888.00 2018-06-23 05:04:47.404 174 11381.73 48.22 56838.98 88888.00 2018-06-23 05:04:47.904 174 11381.76 48.25 56839.05 88888.00 2018-06-23 05:04:48.404 174 11381.77 48.31 56839.17 88888.00 2018-06-23 05:04:48.904 174 11381.87 48.39 56839.20 88888.00 2018-06-23 05:04:49.404 174 11381.88 48.48 56839.30 88888.00 2018-06-23 05:04:49.904 174 11381.85 48.49 56839.46 88888.00 2018-06-23 05:04:50.404 174 11381.95 48.57 56839.59 88888.00 2018-06-23 05:04:50.904 174 11382.01 48.62 56839.68 88888.00 2018-06-23 05:04:51.404 174 11382.00 48.70 56839.78 88888.00 2018-06-23 05:04:51.904 174 11382.06 48.82 56839.89 88888.00 2018-06-23 05:04:52.404 174 11382.05 48.94 56840.00 88888.00 2018-06-23 05:04:52.904 174 11382.06 49.00 56840.07 88888.00 2018-06-23 05:04:53.404 174 11382.09 49.06 56840.19 88888.00 2018-06-23 05:04:53.904 174 11382.15 49.14 56840.32 88888.00 2018-06-23 05:04:54.404 174 11382.14 49.25 56840.39 88888.00 2018-06-23 05:04:54.904 174 11382.18 49.39 56840.46 88888.00 2018-06-23 05:04:55.404 174 11382.18 49.43 56840.53 88888.00 2018-06-23 05:04:55.904 174 11382.18 49.48 56840.67 88888.00 2018-06-23 05:04:56.404 174 11382.20 49.60 56840.75 88888.00 2018-06-23 05:04:56.904 174 11382.23 49.68 56840.75 88888.00 2018-06-23 05:04:57.404 174 11382.26 49.74 56840.85 88888.00 2018-06-23 05:04:57.904 174 11382.23 49.81 56840.88 88888.00 2018-06-23 05:04:58.404 174 11382.34 49.86 56840.94 88888.00 2018-06-23 05:04:58.904 174 11382.35 49.91 56841.01 88888.00 2018-06-23 05:04:59.404 174 11382.32 50.02 56841.09 88888.00 2018-06-23 05:04:59.904 174 11382.39 50.13 56841.15 88888.00 2018-06-23 05:05:00.404 174 11382.34 50.19 56841.18 88888.00 2018-06-23 05:05:00.904 174 11382.33 50.25 56841.16 88888.00 2018-06-23 05:05:01.404 174 11382.43 50.33 56841.20 88888.00 2018-06-23 05:05:01.904 174 11382.43 50.40 56841.22 88888.00 2018-06-23 05:05:02.404 174 11382.40 50.42 56841.22 88888.00 2018-06-23 05:05:02.904 174 11382.41 50.48 56841.22 88888.00 2018-06-23 05:05:03.404 174 11382.45 50.53 56841.23 88888.00 2018-06-23 05:05:03.904 174 11382.48 50.60 56841.25 88888.00 2018-06-23 05:05:04.404 174 11382.59 50.67 56841.30 88888.00 2018-06-23 05:05:04.904 174 11382.60 50.70 56841.30 88888.00 2018-06-23 05:05:05.404 174 11382.48 50.69 56841.23 88888.00 2018-06-23 05:05:05.904 174 11382.55 50.73 56841.23 88888.00 2018-06-23 05:05:06.404 174 11382.64 50.82 56841.20 88888.00 2018-06-23 05:05:06.904 174 11382.66 50.83 56841.12 88888.00 2018-06-23 05:05:07.404 174 11382.64 50.90 56841.16 88888.00 2018-06-23 05:05:07.904 174 11382.71 50.97 56841.17 88888.00 2018-06-23 05:05:08.404 174 11382.68 50.98 56841.06 88888.00 2018-06-23 05:05:08.904 174 11382.70 51.07 56840.79 88888.00 2018-06-23 05:05:09.404 174 11382.66 51.13 56840.67 88888.00 2018-06-23 05:05:09.904 174 11382.68 51.17 56840.85 88888.00 2018-06-23 05:05:10.404 174 11382.75 51.23 56841.00 88888.00 2018-06-23 05:05:10.904 174 11382.89 51.27 56841.06 88888.00 2018-06-23 05:05:11.404 174 11382.95 51.35 56841.04 88888.00 2018-06-23 05:05:11.904 174 11382.96 51.40 56841.00 88888.00 2018-06-23 05:05:12.404 174 11382.99 51.43 56841.03 88888.00 2018-06-23 05:05:12.904 174 11383.03 51.49 56840.99 88888.00 2018-06-23 05:05:13.404 174 11383.03 51.58 56840.97 88888.00 2018-06-23 05:05:13.904 174 11383.06 51.63 56840.83 88888.00 2018-06-23 05:05:14.404 174 11383.12 51.64 56840.71 88888.00 2018-06-23 05:05:14.904 174 11383.12 51.69 56840.66 88888.00 2018-06-23 05:05:15.404 174 11383.18 51.72 56840.62 88888.00 2018-06-23 05:05:15.904 174 11383.23 51.72 56840.55 88888.00 2018-06-23 05:05:16.404 174 11383.20 51.78 56840.46 88888.00 2018-06-23 05:05:16.904 174 11383.25 51.88 56840.38 88888.00 2018-06-23 05:05:17.404 174 11383.27 51.88 56840.29 88888.00 2018-06-23 05:05:17.904 174 11383.26 51.91 56840.27 88888.00 2018-06-23 05:05:18.404 174 11383.38 51.98 56840.20 88888.00 2018-06-23 05:05:18.904 174 11383.45 52.05 56840.09 88888.00 2018-06-23 05:05:19.404 174 11383.39 52.05 56839.78 88888.00 2018-06-23 05:05:19.904 174 11383.45 52.10 56839.53 88888.00 2018-06-23 05:05:20.404 174 11383.54 52.18 56839.58 88888.00 2018-06-23 05:05:20.904 174 11383.54 52.24 56839.61 88888.00 2018-06-23 05:05:21.404 174 11383.53 52.22 56839.52 88888.00 2018-06-23 05:05:21.904 174 11383.59 52.24 56839.42 88888.00 2018-06-23 05:05:22.404 174 11383.68 52.31 56839.26 88888.00 2018-06-23 05:05:22.904 174 11383.69 52.36 56839.13 88888.00 2018-06-23 05:05:23.404 174 11383.78 52.36 56838.99 88888.00 2018-06-23 05:05:23.904 174 11383.75 52.37 56838.86 88888.00 2018-06-23 05:05:24.404 174 11383.72 52.39 56838.72 88888.00 2018-06-23 05:05:24.904 174 11383.85 52.42 56838.47 88888.00 2018-06-23 05:05:25.404 174 11383.80 52.39 56837.88 88888.00 2018-06-23 05:05:25.904 174 11383.82 52.38 56837.79 88888.00 2018-06-23 05:05:26.404 174 11383.92 52.42 56837.85 88888.00 2018-06-23 05:05:26.904 174 11384.01 52.38 56837.80 88888.00 2018-06-23 05:05:27.404 174 11384.05 52.45 56837.69 88888.00 2018-06-23 05:05:27.904 174 11384.09 52.47 56837.56 88888.00 2018-06-23 05:05:28.404 174 11384.14 52.45 56837.37 88888.00 2018-06-23 05:05:28.904 174 11384.13 52.47 56837.18 88888.00 2018-06-23 05:05:29.404 174 11384.19 52.54 56837.00 88888.00 2018-06-23 05:05:29.904 174 11384.28 52.60 56836.81 88888.00 2018-06-23 05:05:30.404 174 11384.33 52.61 56836.64 88888.00 2018-06-23 05:05:30.904 174 11384.38 52.60 56836.44 88888.00 2018-06-23 05:05:31.404 174 11384.40 52.53 56836.30 88888.00 2018-06-23 05:05:31.904 174 11384.36 52.53 56836.12 88888.00 2018-06-23 05:05:32.404 174 11384.45 52.58 56835.97 88888.00 2018-06-23 05:05:32.904 174 11384.57 52.58 56835.81 88888.00 2018-06-23 05:05:33.404 174 11384.57 52.56 56835.64 88888.00 2018-06-23 05:05:33.904 174 11384.59 52.52 56835.48 88888.00 2018-06-23 05:05:34.404 174 11384.66 52.52 56835.29 88888.00 2018-06-23 05:05:34.904 174 11384.69 52.52 56835.12 88888.00 2018-06-23 05:05:35.404 174 11384.69 52.56 56834.96 88888.00 2018-06-23 05:05:35.904 174 11384.76 52.49 56834.83 88888.00 2018-06-23 05:05:36.404 174 11384.82 52.44 56834.67 88888.00 2018-06-23 05:05:36.904 174 11384.78 52.45 56834.58 88888.00 2018-06-23 05:05:37.404 174 11384.83 52.47 56834.40 88888.00 2018-06-23 05:05:37.904 174 11384.85 52.43 56834.24 88888.00 2018-06-23 05:05:38.404 174 11384.84 52.44 56834.07 88888.00 2018-06-23 05:05:38.904 174 11384.89 52.46 56833.97 88888.00 2018-06-23 05:05:39.404 174 11384.92 52.46 56833.84 88888.00 2018-06-23 05:05:39.904 174 11384.90 52.44 56833.59 88888.00 2018-06-23 05:05:40.404 174 11384.94 52.44 56833.45 88888.00 2018-06-23 05:05:40.904 174 11384.97 52.42 56833.28 88888.00 2018-06-23 05:05:41.404 174 11384.90 52.36 56833.11 88888.00 2018-06-23 05:05:41.904 174 11384.93 52.32 56832.96 88888.00 2018-06-23 05:05:42.404 174 11384.90 52.32 56832.87 88888.00 2018-06-23 05:05:42.904 174 11384.89 52.34 56832.73 88888.00 2018-06-23 05:05:43.404 174 11384.98 52.40 56832.59 88888.00 2018-06-23 05:05:43.904 174 11385.08 52.43 56832.40 88888.00 2018-06-23 05:05:44.404 174 11385.06 52.42 56832.21 88888.00 2018-06-23 05:05:44.904 174 11384.93 52.40 56832.08 88888.00 2018-06-23 05:05:45.404 174 11385.00 52.31 56831.99 88888.00 2018-06-23 05:05:45.904 174 11384.99 52.24 56831.95 88888.00 2018-06-23 05:05:46.404 174 11384.94 52.23 56831.88 88888.00 2018-06-23 05:05:46.904 174 11384.96 52.24 56831.78 88888.00 2018-06-23 05:05:47.404 174 11384.96 52.18 56831.63 88888.00 2018-06-23 05:05:47.904 174 11385.00 52.13 56831.47 88888.00 2018-06-23 05:05:48.404 174 11385.06 52.11 56831.36 88888.00 2018-06-23 05:05:48.904 174 11384.99 52.08 56831.28 88888.00 2018-06-23 05:05:49.404 174 11384.94 52.08 56831.14 88888.00 2018-06-23 05:05:49.904 174 11384.98 52.08 56830.97 88888.00 2018-06-23 05:05:50.404 174 11384.94 51.99 56830.90 88888.00 2018-06-23 05:05:50.904 174 11384.92 52.02 56830.79 88888.00 2018-06-23 05:05:51.404 174 11384.93 51.99 56830.67 88888.00 2018-06-23 05:05:51.904 174 11384.91 51.93 56830.54 88888.00 2018-06-23 05:05:52.404 174 11384.83 51.91 56830.47 88888.00 2018-06-23 05:05:52.904 174 11384.79 51.92 56830.41 88888.00 2018-06-23 05:05:53.404 174 11384.75 51.91 56830.29 88888.00 2018-06-23 05:05:53.904 174 11384.77 51.92 56830.25 88888.00 2018-06-23 05:05:54.404 174 11384.78 51.90 56830.16 88888.00 2018-06-23 05:05:54.904 174 11384.76 51.91 56830.08 88888.00 2018-06-23 05:05:55.404 174 11384.65 51.84 56830.03 88888.00 2018-06-23 05:05:55.904 174 11384.61 51.77 56829.96 88888.00 2018-06-23 05:05:56.404 174 11384.63 51.74 56829.89 88888.00 2018-06-23 05:05:56.904 174 11384.59 51.71 56829.82 88888.00 2018-06-23 05:05:57.404 174 11384.55 51.74 56829.75 88888.00 2018-06-23 05:05:57.904 174 11384.64 51.65 56829.64 88888.00 2018-06-23 05:05:58.404 174 11384.62 51.56 56829.57 88888.00 2018-06-23 05:05:58.904 174 11384.57 51.51 56829.55 88888.00 2018-06-23 05:05:59.404 174 11384.62 51.52 56829.48 88888.00 2018-06-23 05:05:59.904 174 11384.58 51.54 56829.41 88888.00 2018-06-23 05:06:00.404 174 11384.54 51.54 56829.38 88888.00 2018-06-23 05:06:00.904 174 11384.57 51.56 56829.32 88888.00 2018-06-23 05:06:01.404 174 11384.59 51.55 56829.29 88888.00 2018-06-23 05:06:01.904 174 11384.57 51.56 56829.29 88888.00 2018-06-23 05:06:02.904 174 11384.61 51.51 56829.12 88888.00 2018-06-23 05:06:03.404 174 11384.59 51.54 56829.07 88888.00 2018-06-23 05:06:03.904 174 11384.64 51.54 56829.07 88888.00 2018-06-23 05:06:04.904 174 11384.64 51.55 56829.05 88888.00 2018-06-23 05:06:05.404 174 11384.69 51.54 56829.00 88888.00 2018-06-23 05:06:05.904 174 11384.75 51.54 56828.97 88888.00 2018-06-23 05:06:06.404 174 11384.72 51.52 56828.88 88888.00 2018-06-23 05:06:06.904 174 11384.78 51.54 56828.87 88888.00 2018-06-23 05:06:07.404 174 11384.77 51.48 56828.81 88888.00 2018-06-23 05:06:07.904 174 11384.68 51.40 56828.78 88888.00 2018-06-23 05:06:08.404 174 11384.72 51.38 56828.72 88888.00 2018-06-23 05:06:08.904 174 11384.79 51.40 56828.72 88888.00 2018-06-23 05:06:09.404 174 11384.76 51.35 56828.66 88888.00 2018-06-23 05:06:09.905 174 11384.77 51.34 56828.58 88888.00 2018-06-23 05:06:10.405 174 11384.86 51.32 56828.53 88888.00 2018-06-23 05:06:10.905 174 11384.83 51.25 56828.45 88888.00 2018-06-23 05:06:11.405 174 11384.82 51.27 56828.42 88888.00 2018-06-23 05:06:11.905 174 11384.90 51.27 56828.35 88888.00 2018-06-23 05:06:12.405 174 11384.89 51.22 56828.25 88888.00 2018-06-23 05:06:12.905 174 11384.86 51.16 56828.16 88888.00 2018-06-23 05:06:13.405 174 11384.94 51.13 56828.10 88888.00 2018-06-23 05:06:13.905 174 11384.92 51.10 56828.02 88888.00 2018-06-23 05:06:14.405 174 11384.97 51.08 56828.02 88888.00 2018-06-23 05:06:14.905 174 11385.05 51.04 56827.95 88888.00 2018-06-23 05:06:15.405 174 11385.04 50.98 56827.84 88888.00 2018-06-23 05:06:15.905 174 11385.04 50.98 56827.72 88888.00 2018-06-23 05:06:16.405 174 11385.14 50.97 56827.70 88888.00 2018-06-23 05:06:16.905 174 11385.17 50.93 56827.68 88888.00 2018-06-23 05:06:17.405 174 11385.13 50.88 56827.63 88888.00 2018-06-23 05:06:17.905 174 11385.23 50.88 56827.53 88888.00 2018-06-23 05:06:18.405 174 11385.28 50.90 56827.43 88888.00 2018-06-23 05:06:18.905 174 11385.28 50.89 56827.33 88888.00 2018-06-23 05:06:19.405 174 11385.24 50.88 56827.24 88888.00 2018-06-23 05:06:19.905 174 11385.28 50.81 56827.24 88888.00 2018-06-23 05:06:20.405 174 11385.30 50.73 56827.21 88888.00 2018-06-23 05:06:20.905 174 11385.28 50.69 56827.17 88888.00 2018-06-23 05:06:21.405 174 11385.33 50.68 56827.10 88888.00 2018-06-23 05:06:21.905 174 11385.35 50.72 56827.07 88888.00 2018-06-23 05:06:22.405 174 11385.41 50.69 56826.95 88888.00 2018-06-23 05:06:22.905 174 11385.48 50.62 56826.88 88888.00 2018-06-23 05:06:23.405 174 11385.44 50.56 56826.85 88888.00 2018-06-23 05:06:23.905 174 11385.42 50.52 56826.88 88888.00 2018-06-23 05:06:24.405 174 11385.52 50.50 56826.91 88888.00 2018-06-23 05:06:24.905 174 11385.60 50.52 56826.87 88888.00 2018-06-23 05:06:25.405 174 11385.62 50.53 56826.79 88888.00 2018-06-23 05:06:26.405 174 11385.79 50.40 56826.72 88888.00 2018-06-23 05:06:26.905 174 11385.81 50.38 56826.75 88888.00 2018-06-23 05:06:27.405 174 11385.86 50.38 56826.76 88888.00 2018-06-23 05:06:27.905 174 11385.94 50.36 56826.76 88888.00 2018-06-23 05:06:28.405 174 11385.95 50.34 56826.69 88888.00 2018-06-23 05:06:28.905 174 11386.04 50.34 56826.67 88888.00 2018-06-23 05:06:29.405 174 11386.10 50.28 56826.63 88888.00 2018-06-23 05:06:29.905 174 11386.10 50.22 56826.60 88888.00 2018-06-23 05:06:30.405 174 11386.14 50.22 56826.53 88888.00 2018-06-23 05:06:30.905 174 11386.22 50.20 56826.41 88888.00 2018-06-23 05:06:31.405 174 11386.28 50.15 56826.36 88888.00 2018-06-23 05:06:31.905 174 11386.36 49.92 56826.29 88888.00 2018-06-23 05:06:32.405 174 11386.44 50.01 56826.26 88888.00 2018-06-23 05:06:32.905 174 11386.46 50.07 56826.27 88888.00 2018-06-23 05:06:33.405 174 11386.51 50.04 56826.21 88888.00 2018-06-23 05:06:33.905 174 11386.63 50.04 56826.16 88888.00 2018-06-23 05:06:34.405 174 11386.66 50.01 56826.14 88888.00 2018-06-23 05:06:34.905 174 11386.65 49.98 56826.10 88888.00 2018-06-23 05:06:35.405 174 11386.69 49.96 56826.10 88888.00 2018-06-23 05:06:35.905 174 11386.74 49.92 56826.08 88888.00 2018-06-23 05:06:36.405 174 11386.73 49.86 56826.03 88888.00 2018-06-23 05:06:36.905 174 11386.84 49.84 56825.95 88888.00 2018-06-23 05:06:37.405 174 11386.94 49.78 56825.88 88888.00 2018-06-23 05:06:37.905 174 11387.00 49.78 56825.94 88888.00 2018-06-23 05:06:38.405 174 11387.02 49.80 56825.97 88888.00 2018-06-23 05:06:38.905 174 11387.05 49.78 56825.94 88888.00 2018-06-23 05:06:39.405 174 11387.04 49.75 56825.94 88888.00 2018-06-23 05:06:39.905 174 11387.09 49.74 56825.95 88888.00 2018-06-23 05:06:40.405 174 11387.13 49.72 56825.94 88888.00 2018-06-23 05:06:40.905 174 11387.13 49.68 56825.96 88888.00 2018-06-23 05:06:41.405 174 11387.14 49.67 56826.01 88888.00 2018-06-23 05:06:41.905 174 11387.15 49.66 56826.05 88888.00 2018-06-23 05:06:42.405 174 11387.12 49.61 56826.11 88888.00 2018-06-23 05:06:42.905 174 11387.09 49.58 56826.16 88888.00 2018-06-23 05:06:43.405 174 11387.16 49.59 56826.24 88888.00 2018-06-23 05:06:43.905 174 11387.14 49.58 56826.27 88888.00 2018-06-23 05:06:44.405 174 11387.09 49.59 56826.30 88888.00 2018-06-23 05:06:44.905 174 11387.15 49.60 56826.36 88888.00 2018-06-23 05:06:45.405 174 11387.14 49.59 56826.35 88888.00 2018-06-23 05:06:45.905 174 11387.11 49.54 56826.21 88888.00 2018-06-23 05:06:46.405 174 11387.12 49.50 56826.17 88888.00 2018-06-23 05:06:46.905 174 11387.15 49.47 56826.21 88888.00 2018-06-23 05:06:47.405 174 11387.12 49.45 56826.28 88888.00 2018-06-23 05:06:47.905 174 11387.15 49.39 56826.26 88888.00 2018-06-23 05:06:48.405 174 11387.14 49.34 56826.22 88888.00 2018-06-23 05:06:48.905 174 11387.07 49.28 56826.16 88888.00 2018-06-23 05:06:49.405 174 11387.07 49.21 56826.22 88888.00 2018-06-23 05:06:49.905 174 11387.06 49.07 56826.29 88888.00 2018-06-23 05:06:50.405 174 11386.98 49.00 56826.30 88888.00 2018-06-23 05:06:50.905 174 11386.99 48.97 56826.23 88888.00 2018-06-23 05:06:51.405 174 11387.04 48.93 56826.20 88888.00 2018-06-23 05:06:51.905 174 11387.02 48.84 56826.08 88888.00 2018-06-23 05:06:52.405 174 11387.02 48.73 56826.09 88888.00 2018-06-23 05:06:52.905 174 11387.05 48.66 56826.09 88888.00 2018-06-23 05:06:53.405 174 11386.98 48.59 56826.09 88888.00 2018-06-23 05:06:53.905 174 11386.95 48.51 56826.08 88888.00 2018-06-23 05:06:54.405 174 11387.04 48.41 56826.04 88888.00 2018-06-23 05:06:54.905 174 11386.99 48.28 56825.99 88888.00 2018-06-23 05:06:55.405 174 11386.93 48.24 56825.99 88888.00 2018-06-23 05:06:55.905 174 11386.88 48.16 56825.96 88888.00 2018-06-23 05:06:56.405 174 11386.86 47.74 56825.88 88888.00 2018-06-23 05:06:56.905 174 11386.90 47.81 56825.85 88888.00 2018-06-23 05:06:58.405 174 11386.74 47.80 56825.97 88888.00 2018-06-23 05:06:58.905 174 11386.76 47.73 56825.97 88888.00 2018-06-23 05:06:59.405 174 11386.78 47.64 56826.03 88888.00 2018-06-23 05:06:59.905 174 11386.71 47.58 56826.05 88888.00 2018-06-23 05:07:00.405 174 11386.70 47.50 56826.04 88888.00 2018-06-23 05:07:00.905 174 11386.63 47.41 56826.10 88888.00 2018-06-23 05:07:01.405 174 11386.56 47.35 56826.18 88888.00 2018-06-23 05:07:01.905 174 11386.52 47.30 56826.26 88888.00 2018-06-23 05:07:02.405 174 11386.55 47.27 56826.29 88888.00 2018-06-23 05:07:02.905 174 11386.44 47.19 56826.41 88888.00 2018-06-23 05:07:03.405 174 11386.38 47.09 56826.58 88888.00 2018-06-23 05:07:03.905 174 11386.35 47.02 56826.65 88888.00 2018-06-23 05:07:04.405 174 11386.26 46.94 56826.73 88888.00 2018-06-23 05:07:04.905 174 11386.19 46.88 56826.86 88888.00 2018-06-23 05:07:05.405 174 11386.16 46.80 56826.92 88888.00 2018-06-23 05:07:05.905 174 11386.09 46.71 56827.00 88888.00 2018-06-23 05:07:06.405 174 11386.00 46.67 56827.16 88888.00 2018-06-23 05:07:06.905 174 11386.01 46.61 56827.32 88888.00 2018-06-23 05:07:07.905 174 11385.81 46.45 56827.63 88888.00 2018-06-23 05:07:08.405 174 11385.80 46.44 56827.76 88888.00 2018-06-23 05:07:08.905 174 11385.77 46.42 56827.93 88888.00 2018-06-23 05:07:09.405 174 11385.60 46.34 56828.09 88888.00 2018-06-23 05:07:09.905 174 11385.51 46.28 56828.26 88888.00 2018-06-23 05:07:10.405 174 11385.44 46.21 56828.47 88888.00 2018-06-23 05:07:10.905 174 11385.38 46.12 56828.64 88888.00 2018-06-23 05:07:11.405 174 11385.30 46.06 56828.80 88888.00 2018-06-23 05:07:11.905 174 11385.19 45.94 56829.02 88888.00 2018-06-23 05:07:12.405 174 11385.08 45.91 56829.24 88888.00 2018-06-23 05:07:12.905 174 11385.03 45.90 56829.36 88888.00 2018-06-23 05:07:13.405 174 11384.98 45.78 56829.48 88888.00 2018-06-23 05:07:13.905 174 11384.83 45.72 56829.68 88888.00 2018-06-23 05:07:14.405 174 11384.77 45.60 56829.89 88888.00 2018-06-23 05:07:14.905 174 11384.70 45.51 56830.08 88888.00 2018-06-23 05:07:15.905 174 11384.41 45.32 56830.37 88888.00 2018-06-23 05:07:16.405 174 11384.41 45.30 56830.56 88888.00 2018-06-23 05:07:16.905 174 11384.30 45.28 56830.76 88888.00 2018-06-23 05:07:17.405 174 11384.24 45.21 56830.95 88888.00 2018-06-23 05:07:17.905 174 11384.23 45.13 56831.14 88888.00 2018-06-23 05:07:18.405 174 11384.14 45.02 56831.27 88888.00 2018-06-23 05:07:18.905 174 11384.03 44.95 56831.43 88888.00 2018-06-23 05:07:19.405 174 11384.06 44.96 56831.63 88888.00 2018-06-23 05:07:19.905 174 11383.98 44.91 56831.78 88888.00 2018-06-23 05:07:20.405 174 11383.81 44.84 56831.95 88888.00 2018-06-23 05:07:20.905 174 11383.73 44.77 56832.11 88888.00 2018-06-23 05:07:21.405 174 11383.67 44.69 56832.31 88888.00 2018-06-23 05:07:21.905 174 11383.57 44.63 56832.50 88888.00 2018-06-23 05:07:22.405 174 11383.55 44.58 56832.68 88888.00 2018-06-23 05:07:22.905 174 11383.53 44.49 56832.89 88888.00 2018-06-23 05:07:23.405 174 11383.40 44.38 56833.05 88888.00 2018-06-23 05:07:23.905 174 11383.27 44.36 56833.22 88888.00 2018-06-23 05:07:24.405 174 11383.22 44.28 56833.42 88888.00 2018-06-23 05:07:24.905 174 11383.11 44.26 56833.55 88888.00 2018-06-23 05:07:25.405 174 11383.01 44.23 56833.69 88888.00 2018-06-23 05:07:25.905 174 11382.94 44.21 56833.92 88888.00 2018-06-23 05:07:26.405 174 11382.85 44.13 56834.13 88888.00 2018-06-23 05:07:26.905 174 11382.73 44.06 56834.29 88888.00 2018-06-23 05:07:27.405 174 11382.64 43.97 56834.46 88888.00 2018-06-23 05:07:27.905 174 11382.52 43.87 56834.69 88888.00 2018-06-23 05:07:28.405 174 11382.41 43.74 56834.83 88888.00 2018-06-23 05:07:28.905 174 11382.35 43.63 56834.99 88888.00 2018-06-23 05:07:29.405 174 11382.21 43.55 56835.20 88888.00 2018-06-23 05:07:29.905 174 11382.07 43.41 56835.38 88888.00 2018-06-23 05:07:30.405 174 11382.02 43.38 56835.54 88888.00 2018-06-23 05:07:30.905 174 11381.92 43.33 56835.67 88888.00 2018-06-23 05:07:31.405 174 11381.79 43.27 56835.83 88888.00 2018-06-23 05:07:31.905 174 11381.70 43.22 56836.02 88888.00 2018-06-23 05:07:32.405 174 11381.58 43.09 56836.23 88888.00 2018-06-23 05:07:32.905 174 11381.45 42.99 56836.43 88888.00 2018-06-23 05:07:33.405 174 11381.38 42.94 56836.74 88888.00 2018-06-23 05:07:33.905 174 11381.28 42.85 56836.94 88888.00 2018-06-23 05:07:34.405 174 11381.09 42.79 56837.15 88888.00 2018-06-23 05:07:34.905 174 11381.03 42.75 56837.31 88888.00 2018-06-23 05:07:35.405 174 11380.98 42.65 56837.54 88888.00 2018-06-23 05:07:35.905 174 11380.80 42.53 56837.72 88888.00 2018-06-23 05:07:36.405 174 11380.66 42.50 56837.82 88888.00 2018-06-23 05:07:36.905 174 11380.62 42.43 56838.07 88888.00 2018-06-23 05:07:37.405 174 11380.48 42.37 56838.34 88888.00 2018-06-23 05:07:37.905 174 11380.38 42.33 56838.57 88888.00 2018-06-23 05:07:38.405 174 11380.30 42.23 56838.87 88888.00 2018-06-23 05:07:38.905 174 11380.12 42.13 56839.08 88888.00 2018-06-23 05:07:39.405 174 11380.00 42.10 56839.21 88888.00 2018-06-23 05:07:39.905 174 11379.98 41.99 56839.43 88888.00 2018-06-23 05:07:40.405 174 11379.86 41.85 56839.64 88888.00 2018-06-23 05:07:40.905 174 11379.68 41.81 56839.89 88888.00 2018-06-23 05:07:41.405 174 11379.59 41.75 56840.06 88888.00 2018-06-23 05:07:41.905 174 11379.48 41.64 56840.26 88888.00 2018-06-23 05:07:42.405 174 11379.30 41.58 56840.43 88888.00 2018-06-23 05:07:42.905 174 11379.22 41.54 56840.65 88888.00 2018-06-23 05:07:43.405 174 11379.14 41.48 56840.86 88888.00 2018-06-23 05:07:43.905 174 11379.00 41.38 56841.07 88888.00 2018-06-23 05:07:44.405 174 11378.94 41.29 56841.32 88888.00 2018-06-23 05:07:44.905 174 11378.88 41.10 56841.48 88888.00 2018-06-23 05:07:45.405 174 11378.75 41.10 56841.67 88888.00 2018-06-23 05:07:45.905 174 11378.65 41.08 56841.87 88888.00 2018-06-23 05:07:46.405 174 11378.56 40.98 56842.09 88888.00 2018-06-23 05:07:46.905 174 11378.44 40.91 56842.33 88888.00 2018-06-23 05:07:47.405 174 11378.33 40.79 56842.48 88888.00 2018-06-23 05:07:47.905 174 11378.30 40.70 56842.65 88888.00 2018-06-23 05:07:48.405 174 11378.11 40.67 56842.85 88888.00 2018-06-23 05:07:49.405 174 11377.99 40.53 56843.35 88888.00 2018-06-23 05:07:49.905 174 11377.87 40.47 56843.57 88888.00 2018-06-23 05:07:50.405 174 11377.81 40.41 56843.80 88888.00 2018-06-23 05:07:50.905 174 11377.73 40.33 56844.01 88888.00 2018-06-23 05:07:51.405 174 11377.55 40.19 56844.21 88888.00 2018-06-23 05:07:51.905 174 11377.46 40.05 56844.39 88888.00 2018-06-23 05:07:52.405 174 11377.38 40.05 56844.65 88888.00 2018-06-23 05:07:52.905 174 11377.22 39.96 56844.91 88888.00 2018-06-23 05:07:53.405 174 11377.07 39.89 56845.16 88888.00 2018-06-23 05:07:53.905 174 11377.00 39.81 56845.40 88888.00 2018-06-23 05:07:54.405 174 11376.89 39.73 56845.67 88888.00 2018-06-23 05:07:54.905 174 11376.74 39.62 56845.95 88888.00 2018-06-23 05:07:55.405 174 11376.69 39.58 56846.23 88888.00 2018-06-23 05:07:55.905 174 11376.65 39.54 56846.49 88888.00 2018-06-23 05:07:56.405 174 11376.51 39.50 56846.75 88888.00 2018-06-23 05:07:56.905 174 11376.36 39.46 56847.04 88888.00 2018-06-23 05:07:57.405 174 11376.28 39.38 56847.32 88888.00 2018-06-23 05:07:57.905 174 11376.13 39.32 56847.61 88888.00 2018-06-23 05:07:58.405 174 11376.00 39.27 56847.93 88888.00 2018-06-23 05:07:59.405 174 11375.89 39.09 56848.32 88888.00 2018-06-23 05:07:59.905 174 11375.79 39.00 56848.57 88888.00 2018-06-23 05:08:00.405 174 11375.73 38.91 56848.87 88888.00 2018-06-23 05:08:00.905 174 11375.58 38.85 56849.11 88888.00 2018-06-23 05:08:01.405 174 11375.45 38.78 56849.29 88888.00 2018-06-23 05:08:01.905 174 11375.34 38.72 56849.56 88888.00 2018-06-23 05:08:02.405 174 11375.26 38.64 56849.83 88888.00 2018-06-23 05:08:02.905 174 11375.16 38.59 56850.09 88888.00 2018-06-23 05:08:03.405 174 11375.10 38.59 56850.37 88888.00 2018-06-23 05:08:03.905 174 11374.96 38.53 56850.62 88888.00 2018-06-23 05:08:04.405 174 11374.83 38.44 56850.98 88888.00 2018-06-23 05:08:04.905 174 11374.77 38.38 56851.26 88888.00 2018-06-23 05:08:05.405 174 11374.71 38.31 56851.55 88888.00 2018-06-23 05:08:05.905 174 11374.60 38.28 56851.84 88888.00 2018-06-23 05:08:06.405 174 11374.50 38.28 56852.15 88888.00 2018-06-23 05:08:06.905 174 11374.39 38.23 56852.41 88888.00 2018-06-23 05:08:07.405 174 11374.26 38.14 56852.69 88888.00 2018-06-23 05:08:07.905 174 11374.18 38.10 56852.97 88888.00 2018-06-23 05:08:08.405 174 11374.09 38.03 56853.24 88888.00 2018-06-23 05:08:08.905 174 11373.96 37.97 56853.55 88888.00 2018-06-23 05:08:09.405 174 11373.87 37.97 56853.84 88888.00 2018-06-23 05:08:09.905 174 11373.85 37.92 56854.04 88888.00 2018-06-23 05:08:10.405 174 11373.77 37.85 56854.35 88888.00 2018-06-23 05:08:10.905 174 11373.66 37.80 56854.71 88888.00 2018-06-23 05:08:11.405 174 11373.61 37.71 56854.98 88888.00 2018-06-23 05:08:11.905 174 11373.50 37.66 56855.24 88888.00 2018-06-23 05:08:12.405 174 11373.44 37.62 56855.49 88888.00 2018-06-23 05:08:12.905 174 11373.43 37.57 56855.75 88888.00 2018-06-23 05:08:13.405 174 11373.36 37.55 56856.01 88888.00 2018-06-23 05:08:13.905 174 11373.19 37.55 56856.30 88888.00 2018-06-23 05:08:14.405 174 11373.17 37.53 56856.58 88888.00 2018-06-23 05:08:14.905 174 11373.18 37.50 56856.90 88888.00 2018-06-23 05:08:15.405 174 11373.07 37.43 56857.18 88888.00 2018-06-23 05:08:15.905 174 11373.05 37.42 56857.43 88888.00 2018-06-23 05:08:16.405 174 11372.97 37.36 56857.69 88888.00 2018-06-23 05:08:16.905 174 11372.90 37.34 56857.97 88888.00 2018-06-23 05:08:17.405 174 11372.94 37.32 56858.20 88888.00 2018-06-23 05:08:17.905 174 11372.86 37.27 56858.43 88888.00 2018-06-23 05:08:18.405 174 11372.80 37.25 56858.68 88888.00 2018-06-23 05:08:18.905 174 11372.80 37.21 56858.96 88888.00 2018-06-23 05:08:19.405 174 11372.73 37.15 56859.20 88888.00 2018-06-23 05:08:19.905 174 11372.61 37.16 56859.42 88888.00 2018-06-23 05:08:20.405 174 11372.56 37.19 56859.77 88888.00 2018-06-23 05:08:20.905 174 11372.57 37.19 56860.01 88888.00 2018-06-23 05:08:21.405 174 11372.48 37.14 56860.25 88888.00 2018-06-23 05:08:21.905 174 11372.42 37.09 56860.52 88888.00 2018-06-23 05:08:22.405 174 11372.42 37.08 56860.84 88888.00 2018-06-23 05:08:22.905 174 11372.27 36.98 56861.16 88888.00 2018-06-23 05:08:23.405 174 11372.20 36.93 56861.39 88888.00 2018-06-23 05:08:23.905 174 11372.21 36.89 56861.60 88888.00 2018-06-23 05:08:24.406 174 11372.06 36.81 56861.82 88888.00 2018-06-23 05:08:24.906 174 11371.90 36.78 56862.12 88888.00 2018-06-23 05:08:25.406 174 11371.90 36.75 56862.41 88888.00 2018-06-23 05:08:25.906 174 11371.80 36.72 56862.67 88888.00 2018-06-23 05:08:26.406 174 11371.72 36.62 56862.87 88888.00 2018-06-23 05:08:26.906 174 11371.68 36.52 56863.17 88888.00 2018-06-23 05:08:27.406 174 11371.59 36.42 56863.39 88888.00 2018-06-23 05:08:27.906 174 11371.50 36.37 56863.69 88888.00 2018-06-23 05:08:28.406 174 11371.43 36.38 56864.00 88888.00 2018-06-23 05:08:28.906 174 11371.43 36.32 56864.26 88888.00 2018-06-23 05:08:29.406 174 11371.31 36.23 56864.50 88888.00 2018-06-23 05:08:29.906 174 11371.28 36.24 56864.79 88888.00 2018-06-23 05:08:30.906 174 11371.11 36.17 56865.24 88888.00 2018-06-23 05:08:31.406 174 11371.07 36.15 56865.53 88888.00 2018-06-23 05:08:31.906 174 11371.06 36.11 56865.80 88888.00 2018-06-23 05:08:32.406 174 11370.99 36.06 56866.13 88888.00 2018-06-23 05:08:32.906 174 11370.95 36.05 56866.46 88888.00 2018-06-23 05:08:33.406 174 11370.88 35.99 56866.74 88888.00 2018-06-23 05:08:33.906 174 11370.81 35.96 56867.05 88888.00 2018-06-23 05:08:34.406 174 11370.76 35.97 56867.37 88888.00 2018-06-23 05:08:34.906 174 11370.72 35.98 56867.67 88888.00 2018-06-23 05:08:35.406 174 11370.65 35.87 56867.99 88888.00 2018-06-23 05:08:35.906 174 11370.59 35.85 56868.30 88888.00 2018-06-23 05:08:36.406 174 11370.59 35.83 56868.57 88888.00 2018-06-23 05:08:36.906 174 11370.45 35.78 56868.95 88888.00 2018-06-23 05:08:37.406 174 11370.36 35.83 56869.27 88888.00 2018-06-23 05:08:37.906 174 11370.34 35.77 56869.60 88888.00 2018-06-23 05:08:38.906 174 11370.19 35.72 56870.19 88888.00 2018-06-23 05:08:39.406 174 11370.17 35.70 56870.50 88888.00 2018-06-23 05:08:39.906 174 11370.10 35.66 56870.84 88888.00 2018-06-23 05:08:40.406 174 11370.00 35.62 56871.20 88888.00 2018-06-23 05:08:40.906 174 11369.98 35.55 56871.58 88888.00 2018-06-23 05:08:41.406 174 11369.98 35.57 56871.91 88888.00 2018-06-23 05:08:41.906 174 11369.88 35.55 56872.20 88888.00 2018-06-23 05:08:42.406 174 11369.90 35.58 56872.51 88888.00 2018-06-23 05:08:42.906 174 11369.88 35.55 56872.87 88888.00 2018-06-23 05:08:43.406 174 11369.82 35.51 56873.16 88888.00 2018-06-23 05:08:43.906 174 11369.83 35.52 56873.40 88888.00 2018-06-23 05:08:44.406 174 11369.81 35.49 56873.74 88888.00 2018-06-23 05:08:44.906 174 11369.74 35.44 56874.12 88888.00 2018-06-23 05:08:45.406 174 11369.77 35.44 56874.49 88888.00 2018-06-23 05:08:45.906 174 11369.84 35.44 56874.87 88888.00 2018-06-23 05:08:46.406 174 11369.77 35.42 56875.27 88888.00 2018-06-23 05:08:46.906 174 11369.68 35.44 56875.65 88888.00 2018-06-23 05:08:47.406 174 11369.70 35.47 56875.96 88888.00 2018-06-23 05:08:47.906 174 11369.71 35.47 56876.29 88888.00 2018-06-23 05:08:48.406 174 11369.65 35.49 56876.62 88888.00 2018-06-23 05:08:48.906 174 11369.65 35.45 56876.97 88888.00 2018-06-23 05:08:49.406 174 11369.65 35.44 56877.33 88888.00 2018-06-23 05:08:49.906 174 11369.62 35.45 56877.71 88888.00 2018-06-23 05:08:50.406 174 11369.64 35.42 56878.09 88888.00 2018-06-23 05:08:50.906 174 11369.60 35.40 56878.41 88888.00 2018-06-23 05:08:51.406 174 11369.55 35.40 56878.77 88888.00 2018-06-23 05:08:51.906 174 11369.58 35.37 56879.20 88888.00 2018-06-23 05:08:52.406 174 11369.58 35.36 56879.54 88888.00 2018-06-23 05:08:52.906 174 11369.54 35.42 56879.89 88888.00 2018-06-23 05:08:53.406 174 11369.55 35.50 56880.19 88888.00 2018-06-23 05:08:53.906 174 11369.56 35.43 56880.57 88888.00 2018-06-23 05:08:54.406 174 11369.50 35.40 56880.98 88888.00 2018-06-23 05:08:54.906 174 11369.58 35.38 56881.35 88888.00 2018-06-23 05:08:55.406 174 11369.61 35.33 56881.66 88888.00 2018-06-23 05:08:55.906 174 11369.50 35.35 56881.94 88888.00 2018-06-23 05:08:56.406 174 11369.50 35.39 56882.27 88888.00 2018-06-23 05:08:56.906 174 11369.58 35.42 56882.64 88888.00 2018-06-23 05:08:57.406 174 11369.58 35.40 56883.01 88888.00 2018-06-23 05:08:57.906 174 11369.58 35.42 56883.36 88888.00 2018-06-23 05:08:58.406 174 11369.64 35.36 56883.69 88888.00 2018-06-23 05:08:58.906 174 11369.62 35.45 56884.04 88888.00 2018-06-23 05:08:59.406 174 11369.62 35.53 56884.38 88888.00 2018-06-23 05:08:59.906 174 11369.67 35.52 56884.74 88888.00 2018-06-23 05:09:00.406 174 11369.70 35.53 56885.08 88888.00 2018-06-23 05:09:00.906 174 11369.71 35.55 56885.45 88888.00 2018-06-23 05:09:01.406 174 11369.79 35.55 56885.84 88888.00 2018-06-23 05:09:01.906 174 11369.85 35.57 56886.18 88888.00 2018-06-23 05:09:02.406 174 11369.83 35.65 56886.60 88888.00 2018-06-23 05:09:02.906 174 11369.85 35.65 56886.90 88888.00 2018-06-23 05:09:03.406 174 11369.90 35.69 56887.20 88888.00 2018-06-23 05:09:03.906 174 11369.91 35.69 56887.58 88888.00 2018-06-23 05:09:04.406 174 11370.03 35.71 56887.99 88888.00 2018-06-23 05:09:04.906 174 11370.06 35.70 56888.35 88888.00 2018-06-23 05:09:05.406 174 11370.02 35.73 56888.68 88888.00 2018-06-23 05:09:05.906 174 11370.09 35.77 56888.99 88888.00 2018-06-23 05:09:06.406 174 11370.11 35.76 56889.36 88888.00 2018-06-23 05:09:06.906 174 11370.08 35.81 56889.64 88888.00 2018-06-23 05:09:07.406 174 11370.15 35.84 56889.90 88888.00 2018-06-23 05:09:07.906 174 11370.23 35.84 56890.17 88888.00 2018-06-23 05:09:08.406 174 11370.22 35.86 56890.54 88888.00 2018-06-23 05:09:08.906 174 11370.30 35.87 56890.85 88888.00 2018-06-23 05:09:09.406 174 11370.38 35.91 56891.19 88888.00 2018-06-23 05:09:09.906 174 11370.39 35.96 56891.38 88888.00 2018-06-23 05:09:10.406 174 11370.41 35.97 56891.57 88888.00 2018-06-23 05:09:10.906 174 11370.50 35.98 56891.90 88888.00 2018-06-23 05:09:11.406 174 11370.51 35.99 56892.16 88888.00 2018-06-23 05:09:12.406 174 11370.54 36.04 56892.74 88888.00 2018-06-23 05:09:12.906 174 11370.61 36.05 56893.03 88888.00 2018-06-23 05:09:13.406 174 11370.67 36.11 56893.27 88888.00 2018-06-23 05:09:13.906 174 11370.76 36.08 56893.54 88888.00 2018-06-23 05:09:14.406 174 11370.82 36.12 56893.77 88888.00 2018-06-23 05:09:14.906 174 11370.86 36.18 56894.08 88888.00 2018-06-23 05:09:15.406 174 11370.99 36.21 56894.37 88888.00 2018-06-23 05:09:15.906 174 11370.95 36.25 56894.54 88888.00 2018-06-23 05:09:16.406 174 11371.03 36.28 56894.77 88888.00 2018-06-23 05:09:16.906 174 11371.13 36.30 56894.96 88888.00 2018-06-23 05:09:17.406 174 11371.18 36.27 56895.22 88888.00 2018-06-23 05:09:17.906 174 11371.17 36.32 56895.48 88888.00 2018-06-23 05:09:18.406 174 11371.22 36.34 56895.74 88888.00 2018-06-23 05:09:18.906 174 11371.22 36.31 56895.95 88888.00 2018-06-23 05:09:19.406 174 11371.22 36.32 56896.21 88888.00 2018-06-23 05:09:19.906 174 11371.29 36.37 56896.52 88888.00 2018-06-23 05:09:20.406 174 11371.31 36.32 56896.78 88888.00 2018-06-23 05:09:20.906 174 11371.29 36.37 56897.02 88888.00 2018-06-23 05:09:21.406 174 11371.41 36.38 56897.27 88888.00 2018-06-23 05:09:21.906 174 11371.44 36.38 56897.45 88888.00 2018-06-23 05:09:22.406 174 11371.38 36.35 56897.67 88888.00 2018-06-23 05:09:22.906 174 11371.47 36.37 56897.93 88888.00 2018-06-23 05:09:23.406 174 11371.51 36.37 56898.15 88888.00 2018-06-23 05:09:23.906 174 11371.45 36.39 56898.37 88888.00 2018-06-23 05:09:24.406 174 11371.56 36.37 56898.62 88888.00 2018-06-23 05:09:24.906 174 11371.62 36.37 56898.84 88888.00 2018-06-23 05:09:25.406 174 11371.59 36.38 56899.06 88888.00 2018-06-23 05:09:25.906 174 11371.64 36.40 56899.24 88888.00 2018-06-23 05:09:26.406 174 11371.64 36.42 56899.40 88888.00 2018-06-23 05:09:26.906 174 11371.63 36.35 56899.57 88888.00 2018-06-23 05:09:27.406 174 11371.66 36.39 56899.78 88888.00 2018-06-23 05:09:27.906 174 11371.70 36.35 56899.95 88888.00 2018-06-23 05:09:28.406 174 11371.70 36.35 56900.16 88888.00 2018-06-23 05:09:28.906 174 11371.69 36.42 56900.34 88888.00 2018-06-23 05:09:29.406 174 11371.78 36.41 56900.54 88888.00 2018-06-23 05:09:29.906 174 11371.80 36.32 56900.67 88888.00 2018-06-23 05:09:30.406 174 11371.86 36.32 56900.83 88888.00 2018-06-23 05:09:30.906 174 11371.92 36.34 56901.11 88888.00 2018-06-23 05:09:31.406 174 11371.93 36.30 56901.30 88888.00 2018-06-23 05:09:31.906 174 11371.97 36.28 56901.37 88888.00 2018-06-23 05:09:32.406 174 11372.08 36.31 56901.46 88888.00 2018-06-23 05:09:32.906 174 11372.10 36.32 56901.57 88888.00 2018-06-23 05:09:33.406 174 11372.12 36.33 56901.69 88888.00 2018-06-23 05:09:33.906 174 11372.28 36.33 56901.82 88888.00 2018-06-23 05:09:34.406 174 11372.35 36.30 56901.97 88888.00 2018-06-23 05:09:34.906 174 11372.35 36.30 56902.08 88888.00 2018-06-23 05:09:35.406 174 11372.38 36.33 56902.17 88888.00 2018-06-23 05:09:35.906 174 11372.49 36.38 56902.29 88888.00 2018-06-23 05:09:36.406 174 11372.53 36.34 56902.41 88888.00 2018-06-23 05:09:36.906 174 11372.53 36.25 56902.49 88888.00 2018-06-23 05:09:37.406 174 11372.61 36.25 56902.55 88888.00 2018-06-23 05:09:37.906 174 11372.66 36.21 56902.61 88888.00 2018-06-23 05:09:38.406 174 11372.74 36.19 56902.69 88888.00 2018-06-23 05:09:38.906 174 11372.81 36.13 56902.74 88888.00 2018-06-23 05:09:39.406 174 11372.84 36.12 56902.73 88888.00 2018-06-23 05:09:39.906 174 11372.93 36.11 56902.75 88888.00 2018-06-23 05:09:40.406 174 11373.05 36.06 56902.81 88888.00 2018-06-23 05:09:40.906 174 11373.09 36.03 56902.86 88888.00 2018-06-23 05:09:41.406 174 11373.18 36.01 56902.96 88888.00 2018-06-23 05:09:41.906 174 11373.36 35.98 56902.99 88888.00 2018-06-23 05:09:42.406 174 11373.36 35.94 56903.03 88888.00 2018-06-23 05:09:42.906 174 11373.38 35.96 56903.05 88888.00 2018-06-23 05:09:43.906 174 11373.59 35.85 56903.06 88888.00 2018-06-23 05:09:44.406 174 11373.63 35.84 56903.16 88888.00 2018-06-23 05:09:44.906 174 11373.75 35.86 56903.18 88888.00 2018-06-23 05:09:45.406 174 11373.81 35.84 56903.23 88888.00 2018-06-23 05:09:45.906 174 11373.85 35.81 56903.26 88888.00 2018-06-23 05:09:46.406 174 11374.01 35.81 56903.29 88888.00 2018-06-23 05:09:46.906 174 11374.06 35.80 56903.35 88888.00 2018-06-23 05:09:47.406 174 11374.10 35.73 56903.38 88888.00 2018-06-23 05:09:47.906 174 11374.20 35.71 56903.43 88888.00 2018-06-23 05:09:48.406 174 11374.27 35.65 56903.43 88888.00 2018-06-23 05:09:48.906 174 11374.26 35.64 56903.51 88888.00 2018-06-23 05:09:49.406 174 11374.32 35.65 56903.58 88888.00 2018-06-23 05:09:49.906 174 11374.46 35.62 56903.58 88888.00 2018-06-23 05:09:50.406 174 11374.50 35.58 56903.64 88888.00 2018-06-23 05:09:50.906 174 11374.61 35.55 56903.67 88888.00 2018-06-23 05:09:51.406 174 11374.68 35.55 56903.67 88888.00 2018-06-23 05:09:51.906 174 11374.68 35.57 56903.68 88888.00 2018-06-23 05:09:52.406 174 11374.77 35.52 56903.71 88888.00 2018-06-23 05:09:52.906 174 11374.89 35.47 56903.70 88888.00 2018-06-23 05:09:53.906 174 11374.88 35.44 56903.81 88888.00 2018-06-23 05:09:54.406 174 11374.97 35.40 56903.84 88888.00 2018-06-23 05:09:54.906 174 11374.97 35.36 56903.81 88888.00 2018-06-23 05:09:55.406 174 11375.07 35.36 56903.86 88888.00 2018-06-23 05:09:55.906 174 11375.19 35.39 56903.90 88888.00 2018-06-23 05:09:56.406 174 11375.26 35.35 56903.94 88888.00 2018-06-23 05:09:56.906 174 11375.33 35.30 56903.99 88888.00 2018-06-23 05:09:57.406 174 11375.42 35.30 56904.04 88888.00 2018-06-23 05:09:57.906 174 11375.44 35.29 56904.08 88888.00 2018-06-23 05:09:58.406 174 11375.49 35.23 56904.14 88888.00 2018-06-23 05:09:58.906 174 11375.58 35.18 56904.16 88888.00 2018-06-23 05:09:59.406 174 11375.62 35.19 56904.22 88888.00 2018-06-23 05:09:59.906 174 11375.64 35.18 56904.26 88888.00 2018-06-23 05:10:00.406 174 11375.72 35.18 56904.29 88888.00 2018-06-23 05:10:00.906 174 11375.73 35.18 56904.32 88888.00 2018-06-23 05:10:01.406 174 11375.78 35.19 56904.34 88888.00 2018-06-23 05:10:01.906 174 11375.88 35.18 56904.36 88888.00 2018-06-23 05:10:02.406 174 11375.92 35.19 56904.45 88888.00 2018-06-23 05:10:02.906 174 11375.96 35.22 56904.49 88888.00 2018-06-23 05:10:03.406 174 11375.96 35.24 56904.55 88888.00 2018-06-23 05:10:03.906 174 11376.03 35.25 56904.63 88888.00 2018-06-23 05:10:04.406 174 11376.01 35.25 56904.68 88888.00 2018-06-23 05:10:04.906 174 11376.15 35.25 56904.76 88888.00 2018-06-23 05:10:05.406 174 11376.23 35.22 56904.78 88888.00 2018-06-23 05:10:05.906 174 11376.24 35.23 56904.84 88888.00 2018-06-23 05:10:06.406 174 11376.28 35.29 56904.97 88888.00 2018-06-23 05:10:06.906 174 11376.35 35.25 56904.99 88888.00 2018-06-23 05:10:07.406 174 11376.37 35.24 56904.97 88888.00 2018-06-23 05:10:07.906 174 11376.42 35.28 56905.03 88888.00 2018-06-23 05:10:08.406 174 11376.53 35.31 56905.15 88888.00 2018-06-23 05:10:08.906 174 11376.57 35.28 56905.18 88888.00 2018-06-23 05:10:09.406 174 11376.60 35.30 56905.22 88888.00 2018-06-23 05:10:09.906 174 11376.72 35.35 56905.25 88888.00 2018-06-23 05:10:10.406 174 11376.71 35.32 56905.25 88888.00 2018-06-23 05:10:10.906 174 11376.71 35.36 56905.30 88888.00 2018-06-23 05:10:11.406 174 11376.78 35.38 56905.35 88888.00 2018-06-23 05:10:11.906 174 11376.84 35.38 56905.43 88888.00 2018-06-23 05:10:12.406 174 11376.87 35.35 56905.45 88888.00 2018-06-23 05:10:12.906 174 11377.01 35.33 56905.49 88888.00 2018-06-23 05:10:13.406 174 11377.05 35.33 56905.55 88888.00 2018-06-23 05:10:13.906 174 11377.03 35.43 56905.50 88888.00 2018-06-23 05:10:14.406 174 11377.12 35.47 56905.50 88888.00 2018-06-23 05:10:14.906 174 11377.10 35.40 56905.53 88888.00 2018-06-23 05:10:15.406 174 11377.17 35.36 56905.57 88888.00 2018-06-23 05:10:15.906 174 11377.22 35.33 56905.61 88888.00 2018-06-23 05:10:16.406 174 11377.22 35.31 56905.61 88888.00 2018-06-23 05:10:16.906 174 11377.29 35.31 56905.53 88888.00 2018-06-23 05:10:17.406 174 11377.39 35.32 56905.50 88888.00 2018-06-23 05:10:17.906 174 11377.46 35.29 56905.51 88888.00 2018-06-23 05:10:18.406 174 11377.47 35.30 56905.51 88888.00 2018-06-23 05:10:18.906 174 11377.48 35.29 56905.47 88888.00 2018-06-23 05:10:19.406 174 11377.59 35.23 56905.50 88888.00 2018-06-23 05:10:19.906 174 11377.50 35.13 56905.45 88888.00 2018-06-23 05:10:20.406 174 11377.50 35.12 56905.38 88888.00 2018-06-23 05:10:20.906 174 11377.63 35.10 56905.34 88888.00 2018-06-23 05:10:21.406 174 11377.66 35.02 56905.28 88888.00 2018-06-23 05:10:21.906 174 11377.71 35.03 56905.28 88888.00 2018-06-23 05:10:22.406 174 11377.78 35.08 56905.26 88888.00 2018-06-23 05:10:22.906 174 11377.78 35.06 56905.29 88888.00 2018-06-23 05:10:23.406 174 11377.82 35.08 56905.30 88888.00 2018-06-23 05:10:23.906 174 11377.89 35.13 56905.24 88888.00 2018-06-23 05:10:24.406 174 11377.89 35.10 56905.17 88888.00 2018-06-23 05:10:25.406 174 11378.02 35.10 56905.17 88888.00 2018-06-23 05:10:25.906 174 11378.03 35.12 56905.12 88888.00 2018-06-23 05:10:26.406 174 11378.03 35.12 56905.08 88888.00 2018-06-23 05:10:26.906 174 11378.11 35.10 56905.06 88888.00 2018-06-23 05:10:27.406 174 11378.13 35.09 56905.00 88888.00 2018-06-23 05:10:27.906 174 11378.12 35.04 56904.99 88888.00 2018-06-23 05:10:28.406 174 11378.20 35.05 56904.97 88888.00 2018-06-23 05:10:28.906 174 11378.20 35.08 56904.97 88888.00 2018-06-23 05:10:29.406 174 11378.20 35.11 56904.91 88888.00 2018-06-23 05:10:29.906 174 11378.25 35.13 56904.87 88888.00 2018-06-23 05:10:30.407 174 11378.30 35.13 56904.86 88888.00 2018-06-23 05:10:30.907 174 11378.28 35.12 56904.83 88888.00 2018-06-23 05:10:31.407 174 11378.30 35.10 56904.78 88888.00 2018-06-23 05:10:31.907 174 11378.30 35.08 56904.74 88888.00 2018-06-23 05:10:32.407 174 11378.23 35.09 56904.74 88888.00 2018-06-23 05:10:32.907 174 11378.25 34.98 56904.66 88888.00 2018-06-23 05:10:33.407 174 11378.29 34.82 56904.58 88888.00 2018-06-23 05:10:33.907 174 11378.29 34.99 56904.54 88888.00 2018-06-23 05:10:34.407 174 11378.36 35.02 56904.52 88888.00 2018-06-23 05:10:34.907 174 11378.38 35.04 56904.46 88888.00 2018-06-23 05:10:35.407 174 11378.36 34.97 56904.38 88888.00 2018-06-23 05:10:35.907 174 11378.35 34.94 56904.33 88888.00 2018-06-23 05:10:36.407 174 11378.39 34.96 56904.27 88888.00 2018-06-23 05:10:36.907 174 11378.39 34.96 56904.23 88888.00 2018-06-23 05:10:37.407 174 11378.36 34.94 56904.22 88888.00 2018-06-23 05:10:37.907 174 11378.38 34.95 56904.16 88888.00 2018-06-23 05:10:38.407 174 11378.35 34.97 56904.09 88888.00 2018-06-23 05:10:38.907 174 11378.33 35.02 56904.08 88888.00 2018-06-23 05:10:39.407 174 11378.40 34.99 56904.06 88888.00 2018-06-23 05:10:39.907 174 11378.36 34.97 56904.06 88888.00 2018-06-23 05:10:40.407 174 11378.33 34.97 56904.03 88888.00 2018-06-23 05:10:40.907 174 11378.33 35.01 56903.97 88888.00 2018-06-23 05:10:41.407 174 11378.33 35.02 56903.96 88888.00 2018-06-23 05:10:41.907 174 11378.30 35.02 56903.95 88888.00 2018-06-23 05:10:42.407 174 11378.38 35.02 56903.94 88888.00 2018-06-23 05:10:42.907 174 11378.38 35.02 56903.87 88888.00 2018-06-23 05:10:43.407 174 11378.35 35.05 56903.88 88888.00 2018-06-23 05:10:43.907 174 11378.38 35.11 56903.93 88888.00 2018-06-23 05:10:44.407 174 11378.38 35.09 56903.86 88888.00 2018-06-23 05:10:44.907 174 11378.28 35.08 56903.81 88888.00 2018-06-23 05:10:45.407 174 11378.30 35.05 56903.76 88888.00 2018-06-23 05:10:45.907 174 11378.32 35.02 56903.68 88888.00 2018-06-23 05:10:46.407 174 11378.31 35.09 56903.64 88888.00 2018-06-23 05:10:46.907 174 11378.32 35.09 56903.59 88888.00 2018-06-23 05:10:47.407 174 11378.30 35.05 56903.50 88888.00 2018-06-23 05:10:47.907 174 11378.20 34.98 56903.46 88888.00 2018-06-23 05:10:48.407 174 11378.18 34.99 56903.45 88888.00 2018-06-23 05:10:48.907 174 11378.24 35.03 56903.43 88888.00 2018-06-23 05:10:49.407 174 11378.29 35.03 56903.26 88888.00 2018-06-23 05:10:49.907 174 11378.23 35.02 56903.14 88888.00 2018-06-23 05:10:50.407 174 11378.22 35.01 56903.01 88888.00 2018-06-23 05:10:50.907 174 11378.23 34.96 56902.97 88888.00 2018-06-23 05:10:51.407 174 11378.23 34.92 56902.88 88888.00 2018-06-23 05:10:51.907 174 11378.28 34.88 56902.72 88888.00 2018-06-23 05:10:52.407 174 11378.32 34.88 56902.62 88888.00 2018-06-23 05:10:52.907 174 11378.30 34.87 56902.55 88888.00 2018-06-23 05:10:53.407 174 11378.33 34.92 56902.43 88888.00 2018-06-23 05:10:53.907 174 11378.37 34.89 56902.26 88888.00 2018-06-23 05:10:54.407 174 11378.36 34.88 56902.16 88888.00 2018-06-23 05:10:54.907 174 11378.37 34.87 56902.07 88888.00 2018-06-23 05:10:55.407 174 11378.35 34.87 56901.91 88888.00 2018-06-23 05:10:55.907 174 11378.31 34.79 56901.77 88888.00 2018-06-23 05:10:56.407 174 11378.30 34.81 56901.56 88888.00 2018-06-23 05:10:56.907 174 11378.36 34.81 56901.42 88888.00 2018-06-23 05:10:57.407 174 11378.31 34.79 56901.30 88888.00 2018-06-23 05:10:57.907 174 11378.25 34.76 56901.20 88888.00 2018-06-23 05:10:58.407 174 11378.29 34.77 56901.06 88888.00 2018-06-23 05:10:58.907 174 11378.24 34.74 56900.89 88888.00 2018-06-23 05:10:59.407 174 11378.23 34.69 56900.79 88888.00 2018-06-23 05:10:59.907 174 11378.31 34.70 56900.69 88888.00 2018-06-23 05:11:00.407 174 11378.32 34.69 56900.61 88888.00 2018-06-23 05:11:00.907 174 11378.28 34.68 56900.53 88888.00 2018-06-23 05:11:01.407 174 11378.26 34.69 56900.42 88888.00 2018-06-23 05:11:01.907 174 11378.19 34.68 56900.30 88888.00 2018-06-23 05:11:02.407 174 11378.18 34.69 56900.20 88888.00 2018-06-23 05:11:02.907 174 11378.24 34.65 56900.06 88888.00 2018-06-23 05:11:03.407 174 11378.25 34.65 56899.95 88888.00 2018-06-23 05:11:03.907 174 11378.28 34.68 56899.85 88888.00 2018-06-23 05:11:04.407 174 11378.25 34.67 56899.80 88888.00 2018-06-23 05:11:04.907 174 11378.26 34.63 56899.65 88888.00 2018-06-23 05:11:05.407 174 11378.20 34.60 56899.56 88888.00 2018-06-23 05:11:05.907 174 11378.23 34.56 56899.44 88888.00 2018-06-23 05:11:06.907 174 11378.10 34.48 56899.15 88888.00 2018-06-23 05:11:07.407 174 11378.13 34.48 56899.05 88888.00 2018-06-23 05:11:07.907 174 11378.19 34.45 56898.95 88888.00 2018-06-23 05:11:08.407 174 11378.12 34.43 56898.83 88888.00 2018-06-23 05:11:08.907 174 11378.11 34.37 56898.70 88888.00 2018-06-23 05:11:09.407 174 11378.13 34.33 56898.62 88888.00 2018-06-23 05:11:09.907 174 11378.15 34.35 56898.48 88888.00 2018-06-23 05:11:10.407 174 11378.16 34.37 56898.35 88888.00 2018-06-23 05:11:10.907 174 11378.11 34.30 56898.24 88888.00 2018-06-23 05:11:11.407 174 11377.99 34.24 56898.13 88888.00 2018-06-23 05:11:11.907 174 11378.02 34.20 56898.00 88888.00 2018-06-23 05:11:12.407 174 11378.04 34.13 56897.92 88888.00 2018-06-23 05:11:12.907 174 11377.94 34.04 56897.80 88888.00 2018-06-23 05:11:13.407 174 11377.96 34.06 56897.64 88888.00 2018-06-23 05:11:13.907 174 11377.99 33.99 56897.49 88888.00 2018-06-23 05:11:14.407 174 11377.89 33.93 56897.41 88888.00 2018-06-23 05:11:14.907 174 11377.84 33.86 56897.29 88888.00 2018-06-23 05:11:15.407 174 11377.88 33.83 56897.20 88888.00 2018-06-23 05:11:15.907 174 11377.83 33.81 56897.07 88888.00 2018-06-23 05:11:16.407 174 11377.81 33.73 56896.95 88888.00 2018-06-23 05:11:16.907 174 11377.80 33.69 56896.84 88888.00 2018-06-23 05:11:17.407 174 11377.76 33.66 56896.68 88888.00 2018-06-23 05:11:17.907 174 11377.76 33.61 56896.53 88888.00 2018-06-23 05:11:18.407 174 11377.76 33.56 56896.43 88888.00 2018-06-23 05:11:18.907 174 11377.75 33.53 56896.31 88888.00 2018-06-23 05:11:19.407 174 11377.68 33.47 56896.16 88888.00 2018-06-23 05:11:19.907 174 11377.71 33.46 56896.03 88888.00 2018-06-23 05:11:20.407 174 11377.73 33.39 56895.95 88888.00 2018-06-23 05:11:20.907 174 11377.66 33.36 56895.81 88888.00 2018-06-23 05:11:21.407 174 11377.67 33.36 56895.73 88888.00 2018-06-23 05:11:21.907 174 11377.67 33.33 56895.61 88888.00 2018-06-23 05:11:22.407 174 11377.66 33.31 56895.49 88888.00 2018-06-23 05:11:22.907 174 11377.71 33.20 56895.43 88888.00 2018-06-23 05:11:23.407 174 11377.71 33.19 56895.40 88888.00 2018-06-23 05:11:23.907 174 11377.64 33.17 56895.30 88888.00 2018-06-23 05:11:24.907 174 11377.70 33.11 56895.10 88888.00 2018-06-23 05:11:25.407 174 11377.64 33.09 56894.98 88888.00 2018-06-23 05:11:25.907 174 11377.70 33.07 56894.98 88888.00 2018-06-23 05:11:26.407 174 11377.76 33.08 56894.89 88888.00 2018-06-23 05:11:26.907 174 11377.68 33.02 56894.82 88888.00 2018-06-23 05:11:27.407 174 11377.66 33.00 56894.71 88888.00 2018-06-23 05:11:27.907 174 11377.71 33.00 56894.58 88888.00 2018-06-23 05:11:28.407 174 11377.73 32.98 56894.46 88888.00 2018-06-23 05:11:28.907 174 11377.73 32.97 56894.34 88888.00 2018-06-23 05:11:29.407 174 11377.80 32.97 56894.30 88888.00 2018-06-23 05:11:29.907 174 11377.75 32.92 56894.19 88888.00 2018-06-23 05:11:30.407 174 11377.68 32.84 56894.08 88888.00 2018-06-23 05:11:30.907 174 11377.75 32.78 56894.00 88888.00 2018-06-23 05:11:31.407 174 11377.75 32.78 56893.94 88888.00 2018-06-23 05:11:31.907 174 11377.71 32.75 56893.87 88888.00 2018-06-23 05:11:32.407 174 11377.77 32.71 56893.75 88888.00 2018-06-23 05:11:32.907 174 11377.78 32.63 56893.56 88888.00 2018-06-23 05:11:33.407 174 11377.75 32.57 56893.45 88888.00 2018-06-23 05:11:33.907 174 11377.82 32.52 56893.36 88888.00 2018-06-23 05:11:34.407 174 11377.81 32.47 56893.27 88888.00 2018-06-23 05:11:34.907 174 11377.78 32.40 56893.12 88888.00 2018-06-23 05:11:35.407 174 11377.88 32.34 56892.99 88888.00 2018-06-23 05:11:35.907 174 11377.89 32.32 56892.84 88888.00 2018-06-23 05:11:36.407 174 11377.85 32.30 56892.80 88888.00 2018-06-23 05:11:36.907 174 11377.90 32.32 56892.73 88888.00 2018-06-23 05:11:37.407 174 11377.92 32.27 56892.65 88888.00 2018-06-23 05:11:37.907 174 11377.85 32.17 56892.54 88888.00 2018-06-23 05:11:38.407 174 11377.89 32.15 56892.40 88888.00 2018-06-23 05:11:38.907 174 11377.96 32.09 56892.29 88888.00 2018-06-23 05:11:39.407 174 11377.98 32.00 56892.23 88888.00 2018-06-23 05:11:39.907 174 11378.02 31.98 56892.15 88888.00 2018-06-23 05:11:40.407 174 11378.04 31.95 56892.03 88888.00 2018-06-23 05:11:40.907 174 11378.02 31.89 56891.88 88888.00 2018-06-23 05:11:41.407 174 11378.04 31.85 56891.75 88888.00 2018-06-23 05:11:41.907 174 11378.12 31.84 56891.71 88888.00 2018-06-23 05:11:42.407 174 11378.10 31.79 56891.63 88888.00 2018-06-23 05:11:42.907 174 11378.09 31.78 56891.52 88888.00 2018-06-23 05:11:43.407 174 11378.15 31.74 56891.44 88888.00 2018-06-23 05:11:43.907 174 11378.12 31.62 56891.36 88888.00 2018-06-23 05:11:44.407 174 11378.15 31.64 56891.31 88888.00 2018-06-23 05:11:44.907 174 11378.24 31.63 56891.23 88888.00 2018-06-23 05:11:45.407 174 11378.22 31.57 56891.17 88888.00 2018-06-23 05:11:45.907 174 11378.23 31.55 56891.10 88888.00 2018-06-23 05:11:46.407 174 11378.29 31.56 56890.99 88888.00 2018-06-23 05:11:46.907 174 11378.25 31.50 56890.93 88888.00 2018-06-23 05:11:47.407 174 11378.22 31.48 56890.94 88888.00 2018-06-23 05:11:48.407 174 11378.32 31.38 56890.78 88888.00 2018-06-23 05:11:48.907 174 11378.35 31.32 56890.75 88888.00 2018-06-23 05:11:49.407 174 11378.42 31.31 56890.71 88888.00 2018-06-23 05:11:49.907 174 11378.44 31.29 56890.58 88888.00 2018-06-23 05:11:50.407 174 11378.46 31.22 56890.45 88888.00 2018-06-23 05:11:50.907 174 11378.50 31.18 56890.46 88888.00 2018-06-23 05:11:51.407 174 11378.57 31.16 56890.39 88888.00 2018-06-23 05:11:51.907 174 11378.60 31.14 56890.33 88888.00 2018-06-23 05:11:52.407 174 11378.64 31.13 56890.22 88888.00 2018-06-23 05:11:52.907 174 11378.72 31.10 56890.14 88888.00 2018-06-23 05:11:53.407 174 11378.67 31.09 56890.09 88888.00 2018-06-23 05:11:53.907 174 11378.68 31.11 56889.98 88888.00 2018-06-23 05:11:54.407 174 11378.75 31.09 56889.94 88888.00 2018-06-23 05:11:54.907 174 11378.81 31.03 56889.87 88888.00 2018-06-23 05:11:55.407 174 11378.80 31.02 56889.78 88888.00 2018-06-23 05:11:55.907 174 11378.80 31.04 56889.78 88888.00 2018-06-23 05:11:56.407 174 11378.78 31.02 56889.69 88888.00 2018-06-23 05:11:56.907 174 11378.82 30.97 56889.62 88888.00 2018-06-23 05:11:57.407 174 11378.98 30.97 56889.58 88888.00 2018-06-23 05:11:57.907 174 11379.03 30.93 56889.56 88888.00 2018-06-23 05:11:58.407 174 11379.03 30.90 56889.45 88888.00 2018-06-23 05:11:58.907 174 11379.13 30.91 56889.46 88888.00 2018-06-23 05:11:59.407 174 11379.16 30.86 56889.36 88888.00 2018-06-23 05:11:59.907 174 11379.17 30.86 56889.25 88888.00 2018-06-23 05:12:00.407 174 11379.27 30.90 56889.25 88888.00 2018-06-23 05:12:00.907 174 11379.34 30.87 56889.18 88888.00 2018-06-23 05:12:01.407 174 11379.31 30.88 56889.06 88888.00 2018-06-23 05:12:01.907 174 11379.40 30.86 56888.95 88888.00 2018-06-23 05:12:02.407 174 11379.54 30.84 56888.81 88888.00 2018-06-23 05:12:02.907 174 11379.54 30.81 56888.74 88888.00 2018-06-23 05:12:03.407 174 11379.62 30.77 56888.65 88888.00 2018-06-23 05:12:03.907 174 11379.75 30.76 56888.54 88888.00 2018-06-23 05:12:04.407 174 11379.84 30.79 56888.42 88888.00 2018-06-23 05:12:04.907 174 11379.93 30.74 56888.31 88888.00 2018-06-23 05:12:05.407 174 11380.04 30.68 56888.27 88888.00 2018-06-23 05:12:05.907 174 11380.06 30.68 56888.20 88888.00 2018-06-23 05:12:06.407 174 11380.12 30.72 56888.08 88888.00 2018-06-23 05:12:06.907 174 11380.25 30.75 56888.02 88888.00 2018-06-23 05:12:07.407 174 11380.26 30.74 56887.90 88888.00 2018-06-23 05:12:07.907 174 11380.34 30.73 56887.82 88888.00 2018-06-23 05:12:08.407 174 11380.46 30.73 56887.72 88888.00 2018-06-23 05:12:08.907 174 11380.45 30.73 56887.59 88888.00 2018-06-23 05:12:09.407 174 11380.48 30.73 56887.53 88888.00 2018-06-23 05:12:09.907 174 11380.56 30.68 56887.40 88888.00 2018-06-23 05:12:10.407 174 11380.56 30.64 56887.28 88888.00 2018-06-23 05:12:10.907 174 11380.52 30.67 56887.18 88888.00 2018-06-23 05:12:11.407 174 11380.54 30.61 56887.03 88888.00 2018-06-23 05:12:11.907 174 11380.59 30.56 56886.93 88888.00 2018-06-23 05:12:12.407 174 11380.55 30.54 56886.86 88888.00 2018-06-23 05:12:12.907 174 11380.62 30.52 56886.75 88888.00 2018-06-23 05:12:13.407 174 11380.69 30.45 56886.57 88888.00 2018-06-23 05:12:13.907 174 11380.63 30.48 56886.49 88888.00 2018-06-23 05:12:14.407 174 11380.67 30.49 56886.41 88888.00 2018-06-23 05:12:14.907 174 11380.69 30.53 56886.30 88888.00 2018-06-23 05:12:15.407 174 11380.65 30.50 56886.17 88888.00 2018-06-23 05:12:15.907 174 11380.75 30.52 56886.02 88888.00 2018-06-23 05:12:16.407 174 11380.79 30.54 56885.98 88888.00 2018-06-23 05:12:16.907 174 11380.75 30.55 56885.92 88888.00 2018-06-23 05:12:17.407 174 11380.76 30.52 56885.81 88888.00 2018-06-23 05:12:17.907 174 11380.81 30.49 56885.71 88888.00 2018-06-23 05:12:18.407 174 11380.81 30.50 56885.58 88888.00 2018-06-23 05:12:18.907 174 11380.80 30.53 56885.48 88888.00 2018-06-23 05:12:19.907 174 11380.94 30.47 56885.26 88888.00 2018-06-23 05:12:20.407 174 11380.87 30.53 56885.16 88888.00 2018-06-23 05:12:20.907 174 11380.94 30.55 56885.08 88888.00 2018-06-23 05:12:21.407 174 11380.93 30.48 56884.99 88888.00 2018-06-23 05:12:21.907 174 11380.94 30.48 56884.89 88888.00 2018-06-23 05:12:22.407 174 11381.07 30.48 56884.84 88888.00 2018-06-23 05:12:22.907 174 11381.02 30.46 56884.77 88888.00 2018-06-23 05:12:23.407 174 11380.93 30.52 56884.74 88888.00 2018-06-23 05:12:23.907 174 11381.06 30.55 56884.64 88888.00 2018-06-23 05:12:24.407 174 11381.03 30.53 56884.56 88888.00 2018-06-23 05:12:24.907 174 11381.02 30.53 56884.50 88888.00 2018-06-23 05:12:25.407 174 11381.13 30.53 56884.42 88888.00 2018-06-23 05:12:25.907 174 11381.11 30.53 56884.35 88888.00 2018-06-23 05:12:26.407 174 11381.06 30.50 56884.32 88888.00 2018-06-23 05:12:26.907 174 11381.13 30.49 56884.27 88888.00 2018-06-23 05:12:27.407 174 11381.13 30.46 56884.22 88888.00 2018-06-23 05:12:27.907 174 11381.15 30.49 56884.14 88888.00 2018-06-23 05:12:28.407 174 11381.20 30.53 56884.04 88888.00 2018-06-23 05:12:28.907 174 11381.20 30.52 56883.97 88888.00 2018-06-23 05:12:29.908 174 11381.31 30.42 56883.78 88888.00 2018-06-23 05:12:30.408 174 11381.32 30.42 56883.73 88888.00 2018-06-23 05:12:30.908 174 11381.30 30.45 56883.71 88888.00 2018-06-23 05:12:31.408 174 11381.36 30.45 56883.68 88888.00 2018-06-23 05:12:31.908 174 11381.41 30.41 56883.54 88888.00 2018-06-23 05:12:32.408 174 11381.44 30.43 56883.45 88888.00 2018-06-23 05:12:32.908 174 11381.52 30.49 56883.41 88888.00 2018-06-23 05:12:33.408 174 11381.57 30.50 56883.37 88888.00 2018-06-23 05:12:33.908 174 11381.59 30.49 56883.32 88888.00 2018-06-23 05:12:34.408 174 11381.64 30.55 56883.33 88888.00 2018-06-23 05:12:34.908 174 11381.69 30.62 56883.32 88888.00 2018-06-23 05:12:35.408 174 11381.69 30.53 56883.30 88888.00 2018-06-23 05:12:35.908 174 11381.74 30.56 56883.20 88888.00 2018-06-23 05:12:36.408 174 11381.84 30.67 56883.15 88888.00 2018-06-23 05:12:36.908 174 11381.84 30.69 56883.11 88888.00 2018-06-23 05:12:37.908 174 11381.92 30.72 56882.98 88888.00 2018-06-23 05:12:38.408 174 11381.90 30.77 56882.97 88888.00 2018-06-23 05:12:38.908 174 11381.97 30.74 56882.96 88888.00 2018-06-23 05:12:39.408 174 11382.02 30.73 56882.94 88888.00 2018-06-23 05:12:39.908 174 11382.02 30.72 56882.89 88888.00 2018-06-23 05:12:40.408 174 11382.12 30.76 56882.90 88888.00 2018-06-23 05:12:40.908 174 11382.28 30.76 56882.88 88888.00 2018-06-23 05:12:41.408 174 11382.25 30.76 56882.84 88888.00 2018-06-23 05:12:41.908 174 11382.28 30.82 56882.75 88888.00 2018-06-23 05:12:42.408 174 11382.34 30.83 56882.75 88888.00 2018-06-23 05:12:42.908 174 11382.43 30.84 56882.69 88888.00 2018-06-23 05:12:43.408 174 11382.52 30.91 56882.66 88888.00 2018-06-23 05:12:43.908 174 11382.60 30.96 56882.68 88888.00 2018-06-23 05:12:44.408 174 11382.62 30.98 56882.63 88888.00 2018-06-23 05:12:44.908 174 11382.66 30.98 56882.68 88888.00 2018-06-23 05:12:45.408 174 11382.76 31.07 56882.65 88888.00 2018-06-23 05:12:45.908 174 11382.80 31.07 56882.59 88888.00 2018-06-23 05:12:46.408 174 11382.83 31.09 56882.57 88888.00 2018-06-23 05:12:46.908 174 11383.01 31.18 56882.62 88888.00 2018-06-23 05:12:47.408 174 11383.05 31.20 56882.58 88888.00 2018-06-23 05:12:47.908 174 11383.10 31.23 56882.59 88888.00 2018-06-23 05:12:48.408 174 11383.25 31.25 56882.55 88888.00 2018-06-23 05:12:48.908 174 11383.37 31.27 56882.53 88888.00 2018-06-23 05:12:49.408 174 11383.39 31.35 56882.51 88888.00 2018-06-23 05:12:49.908 174 11383.52 31.42 56882.55 88888.00 2018-06-23 05:12:50.408 174 11383.65 31.43 56882.55 88888.00 2018-06-23 05:12:51.408 174 11383.74 31.50 56882.49 88888.00 2018-06-23 05:12:51.908 174 11383.86 31.54 56882.51 88888.00 2018-06-23 05:12:52.408 174 11383.93 31.56 56882.50 88888.00 2018-06-23 05:12:52.908 174 11384.03 31.64 56882.55 88888.00 2018-06-23 05:12:53.408 174 11384.21 31.66 56882.53 88888.00 2018-06-23 05:12:53.908 174 11384.27 31.72 56882.55 88888.00 2018-06-23 05:12:54.408 174 11384.35 31.82 56882.60 88888.00 2018-06-23 05:12:54.908 174 11384.50 31.84 56882.60 88888.00 2018-06-23 05:12:55.408 174 11384.55 31.86 56882.60 88888.00 2018-06-23 05:12:55.908 174 11384.66 31.98 56882.62 88888.00 2018-06-23 05:12:56.408 174 11384.87 32.10 56882.59 88888.00 2018-06-23 05:12:56.908 174 11384.94 32.09 56882.55 88888.00 2018-06-23 05:12:57.408 174 11385.05 32.11 56882.55 88888.00 2018-06-23 05:12:57.908 174 11385.18 32.16 56882.56 88888.00 2018-06-23 05:12:58.408 174 11385.24 32.22 56882.56 88888.00 2018-06-23 05:12:58.908 174 11385.31 32.26 56882.55 88888.00 2018-06-23 05:12:59.408 174 11385.46 32.29 56882.55 88888.00 2018-06-23 05:12:59.908 174 11385.58 32.38 56882.50 88888.00 2018-06-23 05:13:00.408 174 11385.63 32.40 56882.51 88888.00 2018-06-23 05:13:00.908 174 11385.77 32.43 56882.55 88888.00 2018-06-23 05:13:01.408 174 11385.91 32.47 56882.57 88888.00 2018-06-23 05:13:01.908 174 11385.95 32.57 56882.58 88888.00 2018-06-23 05:13:02.408 174 11386.08 32.65 56882.65 88888.00 2018-06-23 05:13:02.908 174 11386.18 32.67 56882.58 88888.00 2018-06-23 05:13:03.408 174 11386.23 32.68 56882.56 88888.00 2018-06-23 05:13:03.908 174 11386.32 32.70 56882.62 88888.00 2018-06-23 05:13:04.408 174 11386.48 32.75 56882.59 88888.00 2018-06-23 05:13:04.908 174 11386.51 32.83 56882.59 88888.00 2018-06-23 05:13:05.408 174 11386.65 32.93 56882.62 88888.00 2018-06-23 05:13:05.908 174 11386.77 32.98 56882.59 88888.00 2018-06-23 05:13:06.408 174 11386.84 33.06 56882.53 88888.00 2018-06-23 05:13:06.908 174 11386.99 33.12 56882.51 88888.00 2018-06-23 05:13:07.408 174 11387.08 33.14 56882.55 88888.00 2018-06-23 05:13:07.908 174 11387.16 33.15 56882.62 88888.00 2018-06-23 05:13:08.408 174 11387.32 33.22 56882.69 88888.00 2018-06-23 05:13:08.908 174 11387.44 33.29 56882.62 88888.00 2018-06-23 05:13:09.408 174 11387.47 33.38 56882.64 88888.00 2018-06-23 05:13:09.908 174 11387.53 33.45 56882.68 88888.00 2018-06-23 05:13:10.408 174 11387.71 33.47 56882.60 88888.00 2018-06-23 05:13:10.908 174 11387.83 33.51 56882.60 88888.00 2018-06-23 05:13:11.408 174 11387.84 33.55 56882.64 88888.00 2018-06-23 05:13:11.908 174 11388.03 33.63 56882.64 88888.00 2018-06-23 05:13:12.408 174 11388.12 33.70 56882.60 88888.00 2018-06-23 05:13:12.908 174 11388.23 33.80 56882.64 88888.00 2018-06-23 05:13:13.408 174 11388.39 33.88 56882.68 88888.00 2018-06-23 05:13:13.908 174 11388.51 33.94 56882.66 88888.00 2018-06-23 05:13:14.408 174 11388.54 33.79 56882.70 88888.00 2018-06-23 05:13:14.908 174 11388.72 33.86 56882.68 88888.00 2018-06-23 05:13:15.408 174 11388.89 34.08 56882.63 88888.00 2018-06-23 05:13:15.908 174 11389.03 34.16 56882.69 88888.00 2018-06-23 05:13:16.408 174 11389.15 34.28 56882.66 88888.00 2018-06-23 05:13:16.908 174 11389.21 34.34 56882.66 88888.00 2018-06-23 05:13:17.408 174 11389.28 34.40 56882.62 88888.00 2018-06-23 05:13:17.908 174 11389.43 34.47 56882.62 88888.00 2018-06-23 05:13:18.408 174 11389.61 34.55 56882.62 88888.00 2018-06-23 05:13:18.908 174 11389.72 34.63 56882.53 88888.00 2018-06-23 05:13:19.408 174 11389.91 34.68 56882.53 88888.00 2018-06-23 05:13:19.908 174 11390.08 34.69 56882.57 88888.00 2018-06-23 05:13:20.408 174 11390.12 34.75 56882.53 88888.00 2018-06-23 05:13:20.908 174 11390.29 34.87 56882.52 88888.00 2018-06-23 05:13:21.408 174 11390.50 34.95 56882.52 88888.00 2018-06-23 05:13:21.908 174 11390.56 35.03 56882.43 88888.00 2018-06-23 05:13:22.908 174 11391.03 35.17 56882.39 88888.00 2018-06-23 05:13:23.408 174 11391.05 35.25 56882.39 88888.00 2018-06-23 05:13:23.908 174 11391.21 35.36 56882.43 88888.00 2018-06-23 05:13:24.408 174 11391.37 35.50 56882.39 88888.00 2018-06-23 05:13:24.908 174 11391.47 35.65 56882.36 88888.00 2018-06-23 05:13:25.408 174 11391.57 35.70 56882.33 88888.00 2018-06-23 05:13:25.908 174 11391.79 35.70 56882.31 88888.00 2018-06-23 05:13:26.408 174 11391.97 35.78 56882.21 88888.00 2018-06-23 05:13:26.908 174 11392.04 35.86 56882.21 88888.00 2018-06-23 05:13:27.408 174 11392.16 35.89 56882.20 88888.00 2018-06-23 05:13:27.908 174 11392.30 35.92 56882.14 88888.00 2018-06-23 05:13:28.408 174 11392.36 36.00 56882.07 88888.00 2018-06-23 05:13:28.908 174 11392.58 36.11 56882.01 88888.00 2018-06-23 05:13:29.408 174 11392.74 36.18 56882.04 88888.00 2018-06-23 05:13:29.908 174 11392.84 36.27 56882.04 88888.00 2018-06-23 05:13:30.408 174 11393.00 36.38 56882.06 88888.00 2018-06-23 05:13:30.908 174 11393.13 36.44 56882.10 88888.00 2018-06-23 05:13:31.408 174 11393.18 36.51 56882.10 88888.00 2018-06-23 05:13:31.908 174 11393.31 36.59 56882.10 88888.00 2018-06-23 05:13:32.908 174 11393.50 36.81 56882.02 88888.00 2018-06-23 05:13:33.408 174 11393.67 36.91 56882.00 88888.00 2018-06-23 05:13:33.908 174 11393.83 36.96 56881.92 88888.00 2018-06-23 05:13:34.408 174 11393.88 37.01 56881.91 88888.00 2018-06-23 05:13:34.908 174 11393.99 37.13 56881.87 88888.00 2018-06-23 05:13:35.408 174 11394.11 37.19 56881.80 88888.00 2018-06-23 05:13:35.908 174 11394.18 37.26 56881.80 88888.00 2018-06-23 05:13:36.408 174 11394.29 37.33 56881.83 88888.00 2018-06-23 05:13:36.908 174 11394.39 37.37 56881.85 88888.00 2018-06-23 05:13:37.408 174 11394.45 37.43 56881.75 88888.00 2018-06-23 05:13:37.908 174 11394.53 37.54 56881.72 88888.00 2018-06-23 05:13:38.408 174 11394.60 37.57 56881.70 88888.00 2018-06-23 05:13:38.908 174 11394.62 37.60 56881.68 88888.00 2018-06-23 05:13:39.408 174 11394.71 37.68 56881.69 88888.00 2018-06-23 05:13:39.908 174 11394.84 37.75 56881.72 88888.00 2018-06-23 05:13:40.908 174 11394.90 37.89 56881.64 88888.00 2018-06-23 05:13:41.408 174 11394.99 37.98 56881.69 88888.00 2018-06-23 05:13:41.908 174 11395.00 38.08 56881.72 88888.00 2018-06-23 05:13:42.408 174 11395.03 38.18 56881.69 88888.00 2018-06-23 05:13:42.908 174 11395.12 38.28 56881.60 88888.00 2018-06-23 05:13:43.408 174 11395.14 38.31 56881.53 88888.00 2018-06-23 05:13:43.908 174 11395.12 38.38 56881.59 88888.00 2018-06-23 05:13:44.408 174 11395.24 38.48 56881.61 88888.00 2018-06-23 05:13:44.908 174 11395.31 38.53 56881.56 88888.00 2018-06-23 05:13:45.408 174 11395.36 38.60 56881.53 88888.00 2018-06-23 05:13:45.908 174 11395.42 38.65 56881.47 88888.00 2018-06-23 05:13:46.408 174 11395.47 38.66 56881.49 88888.00 2018-06-23 05:13:46.908 174 11395.49 38.78 56881.55 88888.00 2018-06-23 05:13:47.408 174 11395.54 38.90 56881.57 88888.00 2018-06-23 05:13:47.908 174 11395.59 38.97 56881.54 88888.00 2018-06-23 05:13:48.408 174 11395.55 39.03 56881.56 88888.00 2018-06-23 05:13:48.908 174 11395.64 39.10 56881.59 88888.00 2018-06-23 05:13:49.408 174 11395.68 39.21 56881.54 88888.00 2018-06-23 05:13:49.908 174 11395.68 39.24 56881.44 88888.00 2018-06-23 05:13:50.408 174 11395.74 39.32 56881.43 88888.00 2018-06-23 05:13:50.908 174 11395.76 39.39 56881.41 88888.00 2018-06-23 05:13:51.408 174 11395.69 39.44 56881.36 88888.00 2018-06-23 05:13:51.908 174 11395.75 39.48 56881.36 88888.00 2018-06-23 05:13:52.408 174 11395.85 39.54 56881.33 88888.00 2018-06-23 05:13:52.908 174 11395.83 39.64 56881.33 88888.00 2018-06-23 05:13:53.408 174 11395.84 39.72 56881.33 88888.00 2018-06-23 05:13:53.908 174 11395.92 39.75 56881.29 88888.00 2018-06-23 05:13:54.408 174 11395.95 39.79 56881.22 88888.00 2018-06-23 05:13:54.908 174 11395.91 39.91 56881.17 88888.00 2018-06-23 05:13:55.408 174 11396.01 40.00 56881.12 88888.00 2018-06-23 05:13:55.908 174 11396.03 40.06 56881.11 88888.00 2018-06-23 05:13:56.408 174 11396.05 40.14 56881.09 88888.00 2018-06-23 05:13:56.908 174 11396.12 40.15 56881.08 88888.00 2018-06-23 05:13:57.408 174 11396.11 40.20 56881.02 88888.00 2018-06-23 05:13:57.908 174 11396.15 40.29 56881.01 88888.00 2018-06-23 05:13:58.408 174 11396.16 40.35 56880.96 88888.00 2018-06-23 05:13:58.908 174 11396.18 40.43 56880.92 88888.00 2018-06-23 05:13:59.408 174 11396.14 40.49 56880.84 88888.00 2018-06-23 05:13:59.908 174 11396.17 40.57 56880.80 88888.00 2018-06-23 05:14:00.408 174 11396.16 40.64 56880.72 88888.00 2018-06-23 05:14:00.908 174 11396.08 40.73 56880.59 88888.00 2018-06-23 05:14:01.408 174 11396.09 40.80 56880.51 88888.00 2018-06-23 05:14:01.908 174 11396.09 40.84 56880.42 88888.00 2018-06-23 05:14:02.408 174 11396.04 40.87 56880.33 88888.00 2018-06-23 05:14:02.908 174 11396.03 40.89 56880.25 88888.00 2018-06-23 05:14:03.408 174 11396.04 40.93 56880.20 88888.00 2018-06-23 05:14:04.408 174 11396.01 41.01 56880.15 88888.00 2018-06-23 05:14:04.908 174 11395.99 41.10 56880.08 88888.00 2018-06-23 05:14:05.408 174 11395.91 41.03 56879.96 88888.00 2018-06-23 05:14:05.908 174 11395.92 41.14 56879.90 88888.00 2018-06-23 05:14:06.408 174 11395.94 41.22 56879.81 88888.00 2018-06-23 05:14:06.908 174 11395.90 41.24 56879.81 88888.00 2018-06-23 05:14:07.408 174 11395.88 41.31 56879.71 88888.00 2018-06-23 05:14:07.908 174 11395.94 41.38 56879.63 88888.00 2018-06-23 05:14:08.408 174 11395.96 41.44 56879.57 88888.00 2018-06-23 05:14:08.908 174 11395.94 41.50 56879.43 88888.00 2018-06-23 05:14:09.408 174 11395.95 41.59 56879.31 88888.00 2018-06-23 05:14:09.908 174 11395.94 41.68 56879.26 88888.00 2018-06-23 05:14:10.408 174 11395.85 41.74 56879.25 88888.00 2018-06-23 05:14:10.908 174 11395.87 41.79 56879.16 88888.00 2018-06-23 05:14:11.408 174 11395.84 41.84 56879.13 88888.00 2018-06-23 05:14:11.908 174 11395.83 41.92 56879.07 88888.00 2018-06-23 05:14:12.408 174 11395.80 41.97 56879.00 88888.00 2018-06-23 05:14:12.908 174 11395.73 42.08 56879.00 88888.00 2018-06-23 05:14:13.408 174 11395.73 42.17 56878.98 88888.00 2018-06-23 05:14:14.408 174 11395.69 42.33 56878.78 88888.00 2018-06-23 05:14:14.908 174 11395.60 42.36 56878.71 88888.00 2018-06-23 05:14:15.408 174 11395.63 42.43 56878.67 88888.00 2018-06-23 05:14:15.908 174 11395.67 42.44 56878.59 88888.00 2018-06-23 05:14:16.408 174 11395.55 42.47 56878.49 88888.00 2018-06-23 05:14:16.908 174 11395.57 42.52 56878.43 88888.00 2018-06-23 05:14:17.408 174 11395.59 42.61 56878.33 88888.00 2018-06-23 05:14:17.908 174 11395.53 42.65 56878.25 88888.00 2018-06-23 05:14:18.408 174 11395.52 42.72 56878.15 88888.00 2018-06-23 05:14:18.908 174 11395.50 42.77 56878.10 88888.00 2018-06-23 05:14:19.408 174 11395.45 42.78 56877.94 88888.00 2018-06-23 05:14:19.908 174 11395.48 42.88 56877.83 88888.00 2018-06-23 05:14:20.408 174 11395.54 42.95 56877.80 88888.00 2018-06-23 05:14:20.908 174 11395.47 42.97 56877.74 88888.00 2018-06-23 05:14:21.408 174 11395.45 43.01 56877.62 88888.00 2018-06-23 05:14:21.908 174 11395.48 43.06 56877.52 88888.00 2018-06-23 05:14:22.408 174 11395.39 43.08 56877.40 88888.00 2018-06-23 05:14:22.908 174 11395.38 43.15 56877.21 88888.00 2018-06-23 05:14:23.408 174 11395.47 43.22 56877.04 88888.00 2018-06-23 05:14:23.908 174 11395.42 43.22 56876.88 88888.00 2018-06-23 05:14:24.408 174 11395.39 43.27 56876.84 88888.00 2018-06-23 05:14:24.908 174 11395.43 43.31 56876.73 88888.00 2018-06-23 05:14:25.408 174 11395.43 43.29 56876.60 88888.00 2018-06-23 05:14:25.908 174 11395.36 43.36 56876.46 88888.00 2018-06-23 05:14:26.408 174 11395.38 43.42 56876.31 88888.00 2018-06-23 05:14:26.908 174 11395.39 43.47 56876.21 88888.00 2018-06-23 05:14:27.408 174 11395.35 43.51 56876.11 88888.00 2018-06-23 05:14:27.908 174 11395.40 43.56 56875.99 88888.00 2018-06-23 05:14:28.408 174 11395.40 43.56 56875.90 88888.00 2018-06-23 05:14:28.908 174 11395.29 43.66 56875.77 88888.00 2018-06-23 05:14:29.408 174 11395.32 43.72 56875.69 88888.00 2018-06-23 05:14:29.908 174 11395.33 43.76 56875.52 88888.00 2018-06-23 05:14:30.408 174 11395.22 43.77 56875.35 88888.00 2018-06-23 05:14:30.908 174 11395.25 43.83 56875.20 88888.00 2018-06-23 05:14:31.408 174 11395.29 43.88 56875.06 88888.00 2018-06-23 05:14:31.908 174 11395.24 43.92 56874.96 88888.00 2018-06-23 05:14:32.408 174 11395.24 43.96 56874.81 88888.00 2018-06-23 05:14:32.908 174 11395.28 44.00 56874.64 88888.00 2018-06-23 05:14:33.408 174 11395.18 44.01 56874.54 88888.00 2018-06-23 05:14:33.908 174 11395.15 44.07 56874.41 88888.00 2018-06-23 05:14:34.409 174 11395.20 44.11 56874.24 88888.00 2018-06-23 05:14:34.909 174 11395.17 44.17 56874.08 88888.00 2018-06-23 05:14:35.409 174 11395.11 44.24 56873.96 88888.00 2018-06-23 05:14:35.909 174 11395.14 44.34 56873.82 88888.00 2018-06-23 05:14:36.409 174 11395.08 44.36 56873.71 88888.00 2018-06-23 05:14:36.909 174 11395.10 44.38 56873.58 88888.00 2018-06-23 05:14:37.409 174 11395.13 44.44 56873.45 88888.00 2018-06-23 05:14:37.909 174 11395.14 44.48 56873.22 88888.00 2018-06-23 05:14:38.409 174 11395.14 44.49 56873.07 88888.00 2018-06-23 05:14:38.909 174 11395.19 44.53 56872.89 88888.00 2018-06-23 05:14:39.409 174 11395.17 44.53 56872.78 88888.00 2018-06-23 05:14:39.909 174 11395.14 44.60 56872.68 88888.00 2018-06-23 05:14:40.409 174 11395.21 44.65 56872.57 88888.00 2018-06-23 05:14:40.909 174 11395.22 44.67 56872.41 88888.00 2018-06-23 05:14:41.409 174 11395.12 44.71 56872.26 88888.00 2018-06-23 05:14:41.909 174 11395.19 44.77 56872.11 88888.00 2018-06-23 05:14:42.409 174 11395.25 44.77 56871.94 88888.00 2018-06-23 05:14:42.909 174 11395.20 44.79 56871.75 88888.00 2018-06-23 05:14:43.409 174 11395.17 44.85 56871.61 88888.00 2018-06-23 05:14:43.909 174 11395.21 44.88 56871.45 88888.00 2018-06-23 05:14:44.409 174 11395.18 44.95 56871.27 88888.00 2018-06-23 05:14:44.909 174 11395.17 45.02 56871.08 88888.00 2018-06-23 05:14:45.909 174 11395.14 45.06 56870.78 88888.00 2018-06-23 05:14:46.409 174 11395.18 45.09 56870.66 88888.00 2018-06-23 05:14:46.909 174 11395.24 45.11 56870.52 88888.00 2018-06-23 05:14:47.409 174 11395.26 45.09 56870.37 88888.00 2018-06-23 05:14:47.909 174 11395.25 45.13 56870.14 88888.00 2018-06-23 05:14:48.409 174 11395.31 45.13 56869.95 88888.00 2018-06-23 05:14:48.909 174 11395.29 45.10 56869.81 88888.00 2018-06-23 05:14:49.409 174 11395.27 45.15 56869.70 88888.00 2018-06-23 05:14:49.909 174 11395.32 45.24 56869.52 88888.00 2018-06-23 05:14:50.409 174 11395.35 45.24 56869.33 88888.00 2018-06-23 05:14:50.909 174 11395.31 45.16 56869.23 88888.00 2018-06-23 05:14:51.409 174 11395.39 45.22 56869.08 88888.00 2018-06-23 05:14:51.909 174 11395.43 45.26 56868.90 88888.00 2018-06-23 05:14:52.409 174 11395.41 45.32 56868.72 88888.00 2018-06-23 05:14:52.909 174 11395.45 45.36 56868.63 88888.00 2018-06-23 05:14:53.409 174 11395.49 45.36 56868.48 88888.00 2018-06-23 05:14:53.909 174 11395.45 45.39 56868.32 88888.00 2018-06-23 05:14:54.409 174 11395.48 45.46 56868.18 88888.00 2018-06-23 05:14:54.909 174 11395.54 45.45 56868.01 88888.00 2018-06-23 05:14:55.409 174 11395.52 45.44 56867.84 88888.00 2018-06-23 05:14:55.909 174 11395.55 45.47 56867.68 88888.00 2018-06-23 05:14:56.409 174 11395.60 45.51 56867.58 88888.00 2018-06-23 05:14:56.909 174 11395.61 45.50 56867.37 88888.00 2018-06-23 05:14:57.409 174 11395.59 45.55 56867.26 88888.00 2018-06-23 05:14:57.909 174 11395.67 45.57 56867.12 88888.00 2018-06-23 05:14:58.409 174 11395.60 45.55 56866.97 88888.00 2018-06-23 05:14:58.909 174 11395.59 45.58 56866.87 88888.00 2018-06-23 05:14:59.409 174 11395.69 45.60 56866.71 88888.00 2018-06-23 05:14:59.909 174 11395.68 45.64 56866.53 88888.00 2018-06-23 05:15:00.409 174 11395.67 45.66 56866.35 88888.00 2018-06-23 05:15:00.909 174 11395.70 45.70 56866.23 88888.00 2018-06-23 05:15:01.409 174 11395.66 45.72 56866.10 88888.00 2018-06-23 05:15:01.909 174 11395.67 45.79 56865.99 88888.00 2018-06-23 05:15:02.409 174 11395.74 45.81 56865.84 88888.00 2018-06-23 05:15:02.909 174 11395.73 45.78 56865.74 88888.00 2018-06-23 05:15:03.909 174 11395.77 45.85 56865.48 88888.00 2018-06-23 05:15:04.409 174 11395.76 45.87 56865.35 88888.00 2018-06-23 05:15:04.909 174 11395.71 45.89 56865.26 88888.00 2018-06-23 05:15:05.409 174 11395.74 45.92 56865.18 88888.00 2018-06-23 05:15:05.909 174 11395.80 45.91 56865.01 88888.00 2018-06-23 05:15:06.409 174 11395.80 45.90 56864.86 88888.00 2018-06-23 05:15:06.909 174 11395.85 45.98 56864.77 88888.00 2018-06-23 05:15:07.409 174 11395.84 45.98 56864.63 88888.00 2018-06-23 05:15:07.909 174 11395.82 46.03 56864.55 88888.00 2018-06-23 05:15:08.409 174 11395.89 46.04 56864.42 88888.00 2018-06-23 05:15:08.909 174 11395.94 46.05 56864.29 88888.00 2018-06-23 05:15:09.409 174 11395.87 46.03 56864.22 88888.00 2018-06-23 05:15:09.909 174 11395.85 46.06 56864.05 88888.00 2018-06-23 05:15:10.409 174 11395.97 46.08 56863.92 88888.00 2018-06-23 05:15:10.909 174 11395.92 46.10 56863.88 88888.00 2018-06-23 05:15:11.409 174 11395.91 46.13 56863.79 88888.00 2018-06-23 05:15:11.909 174 11395.98 46.17 56863.69 88888.00 2018-06-23 05:15:12.409 174 11395.99 46.20 56863.57 88888.00 2018-06-23 05:15:12.909 174 11395.98 46.24 56863.46 88888.00 2018-06-23 05:15:13.409 174 11396.03 46.27 56863.38 88888.00 2018-06-23 05:15:13.909 174 11396.10 46.25 56863.25 88888.00 2018-06-23 05:15:14.409 174 11396.08 46.26 56863.15 88888.00 2018-06-23 05:15:14.909 174 11396.08 46.30 56863.11 88888.00 2018-06-23 05:15:15.409 174 11396.07 46.28 56863.01 88888.00 2018-06-23 05:15:15.909 174 11396.08 46.28 56862.87 88888.00 2018-06-23 05:15:16.409 174 11396.21 46.33 56862.76 88888.00 2018-06-23 05:15:17.409 174 11396.29 46.37 56862.56 88888.00 2018-06-23 05:15:17.909 174 11396.40 46.37 56862.44 88888.00 2018-06-23 05:15:18.409 174 11396.40 46.39 56862.28 88888.00 2018-06-23 05:15:18.909 174 11396.36 46.44 56862.14 88888.00 2018-06-23 05:15:19.409 174 11396.46 46.42 56861.97 88888.00 2018-06-23 05:15:19.909 174 11396.53 46.38 56861.91 88888.00 2018-06-23 05:15:20.409 174 11396.52 46.38 56861.76 88888.00 2018-06-23 05:15:20.909 174 11396.53 46.39 56861.58 88888.00 2018-06-23 05:15:21.409 174 11396.60 46.47 56861.37 88888.00 2018-06-23 05:15:21.909 174 11396.60 46.48 56861.21 88888.00 2018-06-23 05:15:22.409 174 11396.64 46.49 56861.14 88888.00 2018-06-23 05:15:22.909 174 11396.78 46.48 56861.06 88888.00 2018-06-23 05:15:23.409 174 11396.79 46.48 56860.90 88888.00 2018-06-23 05:15:23.909 174 11396.82 46.54 56860.80 88888.00 2018-06-23 05:15:24.409 174 11396.89 46.60 56860.67 88888.00 2018-06-23 05:15:24.909 174 11396.93 46.62 56860.56 88888.00 2018-06-23 05:15:25.409 174 11397.01 46.62 56860.44 88888.00 2018-06-23 05:15:25.909 174 11397.13 46.65 56860.32 88888.00 2018-06-23 05:15:26.409 174 11397.13 46.65 56860.25 88888.00 2018-06-23 05:15:27.409 174 11397.30 46.74 56860.06 88888.00 2018-06-23 05:15:27.909 174 11397.34 46.78 56859.91 88888.00 2018-06-23 05:15:28.409 174 11397.41 46.82 56859.80 88888.00 2018-06-23 05:15:28.909 174 11397.46 46.85 56859.73 88888.00 2018-06-23 05:15:29.409 174 11397.48 46.85 56859.65 88888.00 2018-06-23 05:15:29.909 174 11397.47 46.85 56859.61 88888.00 2018-06-23 05:15:30.409 174 11397.57 46.91 56859.52 88888.00 2018-06-23 05:15:30.909 174 11397.63 47.01 56859.45 88888.00 2018-06-23 05:15:31.409 174 11397.61 47.02 56859.41 88888.00 2018-06-23 05:15:31.909 174 11397.69 47.05 56859.32 88888.00 2018-06-23 05:15:32.409 174 11397.75 47.02 56859.20 88888.00 2018-06-23 05:15:32.909 174 11397.76 47.05 56859.09 88888.00 2018-06-23 05:15:33.409 174 11397.84 47.12 56859.00 88888.00 2018-06-23 05:15:33.909 174 11397.91 47.13 56858.91 88888.00 2018-06-23 05:15:34.409 174 11397.85 47.15 56858.85 88888.00 2018-06-23 05:15:34.909 174 11397.88 47.22 56858.79 88888.00 2018-06-23 05:15:35.409 174 11397.98 47.22 56858.70 88888.00 2018-06-23 05:15:35.909 174 11397.95 47.23 56858.58 88888.00 2018-06-23 05:15:36.409 174 11398.02 47.28 56858.50 88888.00 2018-06-23 05:15:36.909 174 11398.11 47.32 56858.40 88888.00 2018-06-23 05:15:37.409 174 11398.11 47.32 56858.24 88888.00 2018-06-23 05:15:37.909 174 11398.16 47.36 56858.02 88888.00 2018-06-23 05:15:38.409 174 11398.23 47.42 56857.94 88888.00 2018-06-23 05:15:38.909 174 11398.25 47.42 56857.82 88888.00 2018-06-23 05:15:39.409 174 11398.26 47.46 56857.72 88888.00 2018-06-23 05:15:39.909 174 11398.25 47.44 56857.69 88888.00 2018-06-23 05:15:40.409 174 11398.24 47.46 56857.62 88888.00 2018-06-23 05:15:40.909 174 11398.30 47.55 56857.55 88888.00 2018-06-23 05:15:41.409 174 11398.39 47.54 56857.49 88888.00 2018-06-23 05:15:41.909 174 11398.33 47.53 56857.43 88888.00 2018-06-23 05:15:42.409 174 11398.31 47.61 56857.35 88888.00 2018-06-23 05:15:42.909 174 11398.40 47.63 56857.27 88888.00 2018-06-23 05:15:43.409 174 11398.38 47.63 56857.18 88888.00 2018-06-23 05:15:43.909 174 11398.39 47.64 56857.07 88888.00 2018-06-23 05:15:44.409 174 11398.37 47.69 56857.01 88888.00 2018-06-23 05:15:44.909 174 11398.35 47.64 56856.92 88888.00 2018-06-23 05:15:45.409 174 11398.34 47.70 56856.88 88888.00 2018-06-23 05:15:45.909 174 11398.32 47.81 56856.84 88888.00 2018-06-23 05:15:46.409 174 11398.31 47.87 56856.76 88888.00 2018-06-23 05:15:46.909 174 11398.24 47.82 56856.72 88888.00 2018-06-23 05:15:47.409 174 11398.23 47.81 56856.66 88888.00 2018-06-23 05:15:47.909 174 11398.24 47.85 56856.57 88888.00 2018-06-23 05:15:48.409 174 11398.16 47.94 56856.54 88888.00 2018-06-23 05:15:48.909 174 11398.12 47.96 56856.54 88888.00 2018-06-23 05:15:49.409 174 11398.17 47.98 56856.45 88888.00 2018-06-23 05:15:49.909 174 11398.11 48.01 56856.41 88888.00 2018-06-23 05:15:50.409 174 11398.11 48.05 56856.40 88888.00 2018-06-23 05:15:50.909 174 11398.12 48.05 56856.43 88888.00 2018-06-23 05:15:51.409 174 11397.98 48.01 56856.44 88888.00 2018-06-23 05:15:51.909 174 11397.92 48.09 56856.35 88888.00 2018-06-23 05:15:52.409 174 11397.97 48.14 56856.26 88888.00 2018-06-23 05:15:52.909 174 11397.93 48.11 56856.20 88888.00 2018-06-23 05:15:53.409 174 11397.83 48.15 56856.18 88888.00 2018-06-23 05:15:53.909 174 11397.86 48.18 56856.19 88888.00 2018-06-23 05:15:54.409 174 11397.85 48.19 56856.20 88888.00 2018-06-23 05:15:54.909 174 11397.78 48.26 56856.20 88888.00 2018-06-23 05:15:55.409 174 11397.76 48.26 56856.25 88888.00 2018-06-23 05:15:55.909 174 11397.75 48.30 56856.24 88888.00 2018-06-23 05:15:56.409 174 11397.69 48.37 56856.21 88888.00 2018-06-23 05:15:56.909 174 11397.74 48.41 56856.24 88888.00 2018-06-23 05:15:57.409 174 11397.71 48.41 56856.21 88888.00 2018-06-23 05:15:57.909 174 11397.60 48.41 56856.17 88888.00 2018-06-23 05:15:58.409 174 11397.58 48.44 56856.17 88888.00 2018-06-23 05:15:58.909 174 11397.60 48.49 56856.14 88888.00 2018-06-23 05:15:59.409 174 11397.55 48.53 56856.12 88888.00 2018-06-23 05:15:59.909 174 11397.48 48.60 56856.01 88888.00 2018-06-23 05:16:00.409 174 11397.47 48.65 56855.99 88888.00 2018-06-23 05:16:00.909 174 11397.48 48.66 56855.93 88888.00 2018-06-23 05:16:01.409 174 11397.46 48.69 56855.88 88888.00 2018-06-23 05:16:01.909 174 11397.46 48.75 56855.86 88888.00 2018-06-23 05:16:02.409 174 11397.42 48.77 56855.87 88888.00 2018-06-23 05:16:02.909 174 11397.35 48.82 56855.80 88888.00 2018-06-23 05:16:03.409 174 11397.38 48.83 56855.79 88888.00 2018-06-23 05:16:03.909 174 11397.37 48.84 56855.80 88888.00 2018-06-23 05:16:04.409 174 11397.30 48.89 56855.82 88888.00 2018-06-23 05:16:04.909 174 11397.28 48.93 56855.80 88888.00 2018-06-23 05:16:05.409 174 11397.19 48.90 56855.77 88888.00 2018-06-23 05:16:05.909 174 11397.10 48.91 56855.80 88888.00 2018-06-23 05:16:06.909 174 11397.08 48.99 56855.73 88888.00 2018-06-23 05:16:07.409 174 11396.99 48.97 56855.69 88888.00 2018-06-23 05:16:07.909 174 11397.02 48.98 56855.63 88888.00 2018-06-23 05:16:08.409 174 11396.95 48.99 56855.56 88888.00 2018-06-23 05:16:08.909 174 11396.92 49.00 56855.55 88888.00 2018-06-23 05:16:09.409 174 11396.89 49.09 56855.51 88888.00 2018-06-23 05:16:09.909 174 11396.82 49.10 56855.43 88888.00 2018-06-23 05:16:10.409 174 11396.71 49.07 56855.43 88888.00 2018-06-23 05:16:10.909 174 11396.73 49.10 56855.42 88888.00 2018-06-23 05:16:11.409 174 11396.75 49.07 56855.35 88888.00 2018-06-23 05:16:11.909 174 11396.65 49.10 56855.29 88888.00 2018-06-23 05:16:12.409 174 11396.61 49.11 56855.29 88888.00 2018-06-23 05:16:12.909 174 11396.65 49.14 56855.26 88888.00 2018-06-23 05:16:13.409 174 11396.56 49.18 56855.18 88888.00 2018-06-23 05:16:13.909 174 11396.51 49.19 56855.12 88888.00 2018-06-23 05:16:14.409 174 11396.57 49.21 56855.03 88888.00 2018-06-23 05:16:14.909 174 11396.56 49.19 56854.97 88888.00 2018-06-23 05:16:15.409 174 11396.53 49.23 56854.97 88888.00 2018-06-23 05:16:15.909 174 11396.53 49.25 56854.87 88888.00 2018-06-23 05:16:16.909 174 11396.40 49.31 56854.70 88888.00 2018-06-23 05:16:17.409 174 11396.42 49.32 56854.72 88888.00 2018-06-23 05:16:17.909 174 11396.40 49.37 56854.67 88888.00 2018-06-23 05:16:18.409 174 11396.36 49.40 56854.64 88888.00 2018-06-23 05:16:18.909 174 11396.36 49.40 56854.55 88888.00 2018-06-23 05:16:19.409 174 11396.36 49.39 56854.44 88888.00 2018-06-23 05:16:19.909 174 11396.32 49.39 56854.35 88888.00 2018-06-23 05:16:20.409 174 11396.36 49.38 56854.28 88888.00 2018-06-23 05:16:20.909 174 11396.42 49.43 56854.22 88888.00 2018-06-23 05:16:21.409 174 11396.31 49.44 56854.20 88888.00 2018-06-23 05:16:21.909 174 11396.28 49.50 56854.13 88888.00 2018-06-23 05:16:22.409 174 11396.30 49.50 56854.08 88888.00 2018-06-23 05:16:22.909 174 11396.25 49.51 56854.02 88888.00 2018-06-23 05:16:23.409 174 11396.21 49.52 56853.93 88888.00 2018-06-23 05:16:23.909 174 11396.26 49.55 56853.88 88888.00 2018-06-23 05:16:24.409 174 11396.19 49.59 56853.78 88888.00 2018-06-23 05:16:24.909 174 11396.17 49.61 56853.70 88888.00 2018-06-23 05:16:25.409 174 11396.19 49.59 56853.63 88888.00 2018-06-23 05:16:25.909 174 11396.16 49.62 56853.57 88888.00 2018-06-23 05:16:26.409 174 11396.12 49.73 56853.48 88888.00 2018-06-23 05:16:26.909 174 11396.16 49.74 56853.45 88888.00 2018-06-23 05:16:27.409 174 11396.15 49.77 56853.39 88888.00 2018-06-23 05:16:27.909 174 11396.07 49.78 56853.31 88888.00 2018-06-23 05:16:28.409 174 11396.03 49.84 56853.24 88888.00 2018-06-23 05:16:28.909 174 11396.07 49.88 56853.16 88888.00 2018-06-23 05:16:29.409 174 11396.03 49.91 56853.05 88888.00 2018-06-23 05:16:30.409 174 11395.98 50.02 56852.88 88888.00 2018-06-23 05:16:30.909 174 11395.95 50.06 56852.74 88888.00 2018-06-23 05:16:31.409 174 11395.91 50.13 56852.67 88888.00 2018-06-23 05:16:31.909 174 11395.89 50.16 56852.65 88888.00 2018-06-23 05:16:32.409 174 11395.84 50.18 56852.56 88888.00 2018-06-23 05:16:32.909 174 11395.84 50.27 56852.52 88888.00 2018-06-23 05:16:33.409 174 11395.84 50.32 56852.42 88888.00 2018-06-23 05:16:33.909 174 11395.80 50.34 56852.30 88888.00 2018-06-23 05:16:34.409 174 11395.81 50.41 56852.20 88888.00 2018-06-23 05:16:34.909 174 11395.83 50.46 56852.10 88888.00 2018-06-23 05:16:35.409 174 11395.78 50.46 56851.98 88888.00 2018-06-23 05:16:35.909 174 11395.74 50.47 56851.90 88888.00 2018-06-23 05:16:36.409 174 11395.74 50.46 56851.79 88888.00 2018-06-23 05:16:36.909 174 11395.62 50.52 56851.62 88888.00 2018-06-23 05:16:37.409 174 11395.55 50.59 56851.52 88888.00 2018-06-23 05:16:37.909 174 11395.59 50.64 56851.44 88888.00 2018-06-23 05:16:38.409 174 11395.57 50.63 56851.36 88888.00 2018-06-23 05:16:38.909 174 11395.48 50.69 56851.25 88888.00 2018-06-23 05:16:39.409 174 11395.54 50.76 56851.14 88888.00 2018-06-23 05:16:39.909 174 11395.52 50.81 56851.04 88888.00 2018-06-23 05:16:40.409 174 11395.42 50.81 56850.83 88888.00 2018-06-23 05:16:40.909 174 11395.38 50.81 56850.70 88888.00 2018-06-23 05:16:41.409 174 11395.34 50.82 56850.53 88888.00 2018-06-23 05:16:41.909 174 11395.28 50.83 56850.40 88888.00 2018-06-23 05:16:42.409 174 11395.25 50.93 56850.31 88888.00 2018-06-23 05:16:42.909 174 11395.25 50.91 56850.14 88888.00 2018-06-23 05:16:43.409 174 11395.14 50.90 56850.01 88888.00 2018-06-23 05:16:43.909 174 11395.05 50.91 56849.88 88888.00 2018-06-23 05:16:44.409 174 11395.07 50.89 56849.67 88888.00 2018-06-23 05:16:44.909 174 11395.07 50.90 56849.58 88888.00 2018-06-23 05:16:45.409 174 11395.05 50.91 56849.47 88888.00 2018-06-23 05:16:45.909 174 11395.01 50.93 56849.31 88888.00 2018-06-23 05:16:46.409 174 11394.98 50.89 56849.12 88888.00 2018-06-23 05:16:46.909 174 11394.97 50.91 56849.05 88888.00 2018-06-23 05:16:47.409 174 11394.99 50.93 56848.90 88888.00 2018-06-23 05:16:47.909 174 11394.93 50.91 56848.74 88888.00 2018-06-23 05:16:48.409 174 11394.87 50.94 56848.60 88888.00 2018-06-23 05:16:48.909 174 11394.87 50.94 56848.44 88888.00 2018-06-23 05:16:49.409 174 11394.79 50.97 56848.30 88888.00 2018-06-23 05:16:49.909 174 11394.78 50.97 56848.17 88888.00 2018-06-23 05:16:50.410 174 11394.87 50.98 56847.98 88888.00 2018-06-23 05:16:50.910 174 11394.84 50.94 56847.83 88888.00 2018-06-23 05:16:51.410 174 11394.76 50.87 56847.70 88888.00 2018-06-23 05:16:51.910 174 11394.79 50.89 56847.60 88888.00 2018-06-23 05:16:52.410 174 11394.84 50.89 56847.46 88888.00 2018-06-23 05:16:52.910 174 11394.76 50.88 56847.25 88888.00 2018-06-23 05:16:53.410 174 11394.73 50.90 56847.10 88888.00 2018-06-23 05:16:53.910 174 11394.80 50.87 56847.01 88888.00 2018-06-23 05:16:54.410 174 11394.72 50.90 56846.90 88888.00 2018-06-23 05:16:54.910 174 11394.70 50.95 56846.78 88888.00 2018-06-23 05:16:55.410 174 11394.75 50.91 56846.61 88888.00 2018-06-23 05:16:55.910 174 11394.70 50.91 56846.43 88888.00 2018-06-23 05:16:56.410 174 11394.67 50.91 56846.33 88888.00 2018-06-23 05:16:56.910 174 11394.71 50.96 56846.25 88888.00 2018-06-23 05:16:57.410 174 11394.65 50.94 56846.07 88888.00 2018-06-23 05:16:57.910 174 11394.67 50.93 56845.98 88888.00 2018-06-23 05:16:58.410 174 11394.69 50.90 56845.86 88888.00 2018-06-23 05:16:58.910 174 11394.63 50.88 56845.71 88888.00 2018-06-23 05:16:59.410 174 11394.62 50.89 56845.54 88888.00 2018-06-23 05:16:59.910 174 11394.69 50.94 56845.36 88888.00 2018-06-23 05:17:00.410 174 11394.69 50.90 56845.20 88888.00 2018-06-23 05:17:00.910 174 11394.66 50.91 56845.10 88888.00 2018-06-23 05:17:01.410 174 11394.65 50.90 56844.94 88888.00 2018-06-23 05:17:01.910 174 11394.58 50.88 56844.77 88888.00 2018-06-23 05:17:02.410 174 11394.51 50.82 56844.68 88888.00 2018-06-23 05:17:02.910 174 11394.55 50.89 56844.59 88888.00 2018-06-23 05:17:03.410 174 11394.58 50.87 56844.49 88888.00 2018-06-23 05:17:03.910 174 11394.50 50.88 56844.36 88888.00 2018-06-23 05:17:04.410 174 11394.49 50.86 56844.24 88888.00 2018-06-23 05:17:04.910 174 11394.52 50.81 56844.09 88888.00 2018-06-23 05:17:05.410 174 11394.44 50.82 56843.95 88888.00 2018-06-23 05:17:05.910 174 11394.45 50.83 56843.83 88888.00 2018-06-23 05:17:06.410 174 11394.42 50.83 56843.67 88888.00 2018-06-23 05:17:06.910 174 11394.38 50.86 56843.55 88888.00 2018-06-23 05:17:07.410 174 11394.38 50.86 56843.43 88888.00 2018-06-23 05:17:07.910 174 11394.42 50.81 56843.29 88888.00 2018-06-23 05:17:08.410 174 11394.38 50.76 56843.18 88888.00 2018-06-23 05:17:08.910 174 11394.38 50.76 56843.05 88888.00 2018-06-23 05:17:09.410 174 11394.41 50.77 56842.98 88888.00 2018-06-23 05:17:09.910 174 11394.36 50.79 56842.83 88888.00 2018-06-23 05:17:10.410 174 11394.32 50.77 56842.70 88888.00 2018-06-23 05:17:10.910 174 11394.41 50.75 56842.65 88888.00 2018-06-23 05:17:11.910 174 11394.36 50.73 56842.34 88888.00 2018-06-23 05:17:12.410 174 11394.36 50.73 56842.28 88888.00 2018-06-23 05:17:12.910 174 11394.39 50.69 56842.19 88888.00 2018-06-23 05:17:13.410 174 11394.36 50.69 56842.03 88888.00 2018-06-23 05:17:13.910 174 11394.39 50.68 56841.93 88888.00 2018-06-23 05:17:14.410 174 11394.36 50.67 56841.74 88888.00 2018-06-23 05:17:14.910 174 11394.30 50.66 56841.64 88888.00 2018-06-23 05:17:15.410 174 11394.35 50.66 56841.55 88888.00 2018-06-23 05:17:15.910 174 11394.41 50.66 56841.46 88888.00 2018-06-23 05:17:16.410 174 11394.39 50.62 56841.39 88888.00 2018-06-23 05:17:16.910 174 11394.48 50.64 56841.30 88888.00 2018-06-23 05:17:17.410 174 11394.49 50.63 56841.13 88888.00 2018-06-23 05:17:17.910 174 11394.43 50.63 56841.06 88888.00 2018-06-23 05:17:18.410 174 11394.45 50.61 56840.99 88888.00 2018-06-23 05:17:18.910 174 11394.51 50.63 56840.84 88888.00 2018-06-23 05:17:19.910 174 11394.50 50.57 56840.65 88888.00 2018-06-23 05:17:20.410 174 11394.55 50.53 56840.54 88888.00 2018-06-23 05:17:20.910 174 11394.49 50.53 56840.47 88888.00 2018-06-23 05:17:21.410 174 11394.55 50.55 56840.45 88888.00 2018-06-23 05:17:21.910 174 11394.65 50.57 56840.40 88888.00 2018-06-23 05:17:22.410 174 11394.57 50.52 56840.30 88888.00 2018-06-23 05:17:22.910 174 11394.59 50.49 56840.23 88888.00 2018-06-23 05:17:23.410 174 11394.66 50.49 56840.11 88888.00 2018-06-23 05:17:23.910 174 11394.59 50.47 56840.01 88888.00 2018-06-23 05:17:24.410 174 11394.58 50.45 56839.97 88888.00 2018-06-23 05:17:24.910 174 11394.64 50.47 56839.90 88888.00 2018-06-23 05:17:25.410 174 11394.66 50.41 56839.87 88888.00 2018-06-23 05:17:25.910 174 11394.62 50.40 56839.83 88888.00 2018-06-23 05:17:26.410 174 11394.67 50.40 56839.75 88888.00 2018-06-23 05:17:26.910 174 11394.73 50.40 56839.68 88888.00 2018-06-23 05:17:27.410 174 11394.72 50.36 56839.61 88888.00 2018-06-23 05:17:27.910 174 11394.73 50.29 56839.52 88888.00 2018-06-23 05:17:28.410 174 11394.75 50.29 56839.40 88888.00 2018-06-23 05:17:28.910 174 11394.76 50.28 56839.39 88888.00 2018-06-23 05:17:29.410 174 11394.76 50.30 56839.33 88888.00 2018-06-23 05:17:29.910 174 11394.83 50.26 56839.30 88888.00 2018-06-23 05:17:30.410 174 11394.84 50.23 56839.26 88888.00 2018-06-23 05:17:30.910 174 11394.82 50.25 56839.23 88888.00 2018-06-23 05:17:31.410 174 11394.82 50.20 56839.15 88888.00 2018-06-23 05:17:31.910 174 11394.76 50.14 56839.12 88888.00 2018-06-23 05:17:32.410 174 11394.75 50.18 56839.08 88888.00 2018-06-23 05:17:32.910 174 11394.85 50.20 56839.05 88888.00 2018-06-23 05:17:33.410 174 11394.89 50.13 56839.06 88888.00 2018-06-23 05:17:33.910 174 11394.86 50.09 56839.05 88888.00 2018-06-23 05:17:34.410 174 11394.91 50.08 56839.04 88888.00 2018-06-23 05:17:34.910 174 11394.89 50.06 56839.00 88888.00 2018-06-23 05:17:35.410 174 11394.90 50.04 56838.93 88888.00 2018-06-23 05:17:35.910 174 11394.99 50.06 56838.86 88888.00 2018-06-23 05:17:36.410 174 11395.04 50.02 56838.85 88888.00 2018-06-23 05:17:36.910 174 11395.00 50.06 56838.86 88888.00 2018-06-23 05:17:37.410 174 11395.06 50.07 56838.82 88888.00 2018-06-23 05:17:37.910 174 11395.12 50.02 56838.81 88888.00 2018-06-23 05:17:38.410 174 11395.05 50.05 56838.86 88888.00 2018-06-23 05:17:38.910 174 11395.13 50.07 56838.85 88888.00 2018-06-23 05:17:39.410 174 11395.24 50.07 56838.81 88888.00 2018-06-23 05:17:39.910 174 11395.20 50.12 56838.74 88888.00 2018-06-23 05:17:40.410 174 11395.27 50.07 56838.75 88888.00 2018-06-23 05:17:40.910 174 11395.33 50.06 56838.78 88888.00 2018-06-23 05:17:41.410 174 11395.34 50.04 56838.76 88888.00 2018-06-23 05:17:41.910 174 11395.38 50.06 56838.79 88888.00 2018-06-23 05:17:42.410 174 11395.48 50.08 56838.79 88888.00 2018-06-23 05:17:42.910 174 11395.52 50.09 56838.81 88888.00 2018-06-23 05:17:43.410 174 11395.56 50.12 56838.84 88888.00 2018-06-23 05:17:43.910 174 11395.62 50.13 56838.92 88888.00 2018-06-23 05:17:44.410 174 11395.67 50.15 56838.93 88888.00 2018-06-23 05:17:44.910 174 11395.74 50.20 56838.93 88888.00 2018-06-23 05:17:45.410 174 11395.82 50.22 56838.92 88888.00 2018-06-23 05:17:45.910 174 11395.83 50.15 56838.87 88888.00 2018-06-23 05:17:46.410 174 11395.92 50.13 56838.91 88888.00 2018-06-23 05:17:46.910 174 11396.01 50.18 56838.92 88888.00 2018-06-23 05:17:47.410 174 11396.03 50.14 56838.91 88888.00 2018-06-23 05:17:47.910 174 11396.03 50.15 56838.93 88888.00 2018-06-23 05:17:48.410 174 11396.10 50.18 56838.89 88888.00 2018-06-23 05:17:48.910 174 11396.23 50.16 56838.92 88888.00 2018-06-23 05:17:49.410 174 11396.28 50.14 56838.86 88888.00 2018-06-23 05:17:49.910 174 11396.38 50.19 56838.86 88888.00 2018-06-23 05:17:50.410 174 11396.45 50.22 56838.89 88888.00 2018-06-23 05:17:50.910 174 11396.45 50.21 56838.88 88888.00 2018-06-23 05:17:51.410 174 11396.54 50.23 56838.87 88888.00 2018-06-23 05:17:51.910 174 11396.66 50.21 56838.87 88888.00 2018-06-23 05:17:52.410 174 11396.68 50.22 56838.92 88888.00 2018-06-23 05:17:53.410 174 11396.81 50.20 56838.91 88888.00 2018-06-23 05:17:53.910 174 11396.81 50.20 56838.93 88888.00 2018-06-23 05:17:54.410 174 11396.89 50.21 56838.89 88888.00 2018-06-23 05:17:54.910 174 11397.02 50.22 56838.92 88888.00 2018-06-23 05:17:55.410 174 11397.03 50.20 56838.92 88888.00 2018-06-23 05:17:55.910 174 11397.05 50.18 56839.00 88888.00 2018-06-23 05:17:56.410 174 11397.14 50.14 56839.01 88888.00 2018-06-23 05:17:56.910 174 11397.19 50.15 56838.94 88888.00 2018-06-23 05:17:57.410 174 11397.20 50.15 56838.94 88888.00 2018-06-23 05:17:57.910 174 11397.30 50.08 56838.94 88888.00 2018-06-23 05:17:58.410 174 11397.33 50.07 56838.95 88888.00 2018-06-23 05:17:58.910 174 11397.37 50.13 56838.99 88888.00 2018-06-23 05:17:59.410 174 11397.48 50.16 56838.99 88888.00 2018-06-23 05:17:59.910 174 11397.54 50.16 56839.04 88888.00 2018-06-23 05:18:00.410 174 11397.57 50.16 56839.00 88888.00 2018-06-23 05:18:00.910 174 11397.69 50.18 56838.94 88888.00 2018-06-23 05:18:01.410 174 11397.75 50.16 56839.01 88888.00 2018-06-23 05:18:01.910 174 11397.75 50.15 56839.01 88888.00 2018-06-23 05:18:02.410 174 11397.88 50.15 56839.02 88888.00 2018-06-23 05:18:02.910 174 11397.96 50.15 56839.07 88888.00 2018-06-23 05:18:03.410 174 11398.00 50.16 56839.06 88888.00 2018-06-23 05:18:03.910 174 11398.09 50.18 56839.05 88888.00 2018-06-23 05:18:04.410 174 11398.12 50.14 56839.04 88888.00 2018-06-23 05:18:04.910 174 11398.13 50.13 56839.06 88888.00 2018-06-23 05:18:05.410 174 11398.20 50.14 56839.07 88888.00 2018-06-23 05:18:05.910 174 11398.33 50.20 56839.08 88888.00 2018-06-23 05:18:06.410 174 11398.38 50.15 56839.05 88888.00 2018-06-23 05:18:06.910 174 11398.45 50.07 56839.06 88888.00 2018-06-23 05:18:07.410 174 11398.59 50.04 56839.08 88888.00 2018-06-23 05:18:07.910 174 11398.65 50.01 56839.08 88888.00 2018-06-23 05:18:08.410 174 11398.67 49.99 56839.07 88888.00 2018-06-23 05:18:08.910 174 11398.73 49.99 56839.13 88888.00 2018-06-23 05:18:09.410 174 11398.77 49.99 56839.23 88888.00 2018-06-23 05:18:09.910 174 11398.85 49.94 56839.24 88888.00 2018-06-23 05:18:10.410 174 11398.96 49.92 56839.21 88888.00 2018-06-23 05:18:10.910 174 11399.01 49.91 56839.19 88888.00 2018-06-23 05:18:11.410 174 11399.10 49.88 56839.18 88888.00 2018-06-23 05:18:11.910 174 11399.20 49.92 56839.24 88888.00 2018-06-23 05:18:12.410 174 11399.28 49.87 56839.26 88888.00 2018-06-23 05:18:12.910 174 11399.29 49.82 56839.27 88888.00 2018-06-23 05:18:13.410 174 11399.37 49.81 56839.30 88888.00 2018-06-23 05:18:13.910 174 11399.50 49.79 56839.29 88888.00 2018-06-23 05:18:14.410 174 11399.59 49.73 56839.26 88888.00 2018-06-23 05:18:14.910 174 11399.65 49.74 56839.31 88888.00 2018-06-23 05:18:15.410 174 11399.77 49.72 56839.30 88888.00 2018-06-23 05:18:15.910 174 11399.86 49.71 56839.31 88888.00 2018-06-23 05:18:16.410 174 11399.97 49.72 56839.30 88888.00 2018-06-23 05:18:16.910 174 11400.08 49.65 56839.33 88888.00 2018-06-23 05:18:17.410 174 11400.06 49.60 56839.42 88888.00 2018-06-23 05:18:17.910 174 11400.14 49.60 56839.50 88888.00 2018-06-23 05:18:18.410 174 11400.25 49.60 56839.47 88888.00 2018-06-23 05:18:18.910 174 11400.31 49.60 56839.49 88888.00 2018-06-23 05:18:19.410 174 11400.43 49.57 56839.47 88888.00 2018-06-23 05:18:19.910 174 11400.50 49.54 56839.52 88888.00 2018-06-23 05:18:20.410 174 11400.56 49.53 56839.55 88888.00 2018-06-23 05:18:20.910 174 11400.63 49.48 56839.63 88888.00 2018-06-23 05:18:21.410 174 11400.73 49.47 56839.65 88888.00 2018-06-23 05:18:21.910 174 11400.80 49.43 56839.64 88888.00 2018-06-23 05:18:22.410 174 11400.78 49.44 56839.69 88888.00 2018-06-23 05:18:22.910 174 11400.89 49.45 56839.71 88888.00 2018-06-23 05:18:23.410 174 11400.95 49.45 56839.76 88888.00 2018-06-23 05:18:23.910 174 11400.99 49.39 56839.79 88888.00 2018-06-23 05:18:24.410 174 11401.13 49.34 56839.81 88888.00 2018-06-23 05:18:24.910 174 11401.19 49.32 56839.84 88888.00 2018-06-23 05:18:25.410 174 11401.20 49.33 56839.85 88888.00 2018-06-23 05:18:25.910 174 11401.29 49.39 56839.89 88888.00 2018-06-23 05:18:26.410 174 11401.39 49.43 56839.90 88888.00 2018-06-23 05:18:26.910 174 11401.45 49.39 56839.95 88888.00 2018-06-23 05:18:27.410 174 11401.52 49.37 56840.01 88888.00 2018-06-23 05:18:27.910 174 11401.59 49.33 56840.07 88888.00 2018-06-23 05:18:28.410 174 11401.61 49.33 56840.09 88888.00 2018-06-23 05:18:28.910 174 11401.68 49.31 56840.03 88888.00 2018-06-23 05:18:29.410 174 11401.81 49.19 56840.07 88888.00 2018-06-23 05:18:29.910 174 11401.82 49.17 56840.13 88888.00 2018-06-23 05:18:30.410 174 11401.86 49.20 56840.13 88888.00 2018-06-23 05:18:30.910 174 11401.96 49.17 56840.14 88888.00 2018-06-23 05:18:31.410 174 11402.05 49.12 56840.14 88888.00 2018-06-23 05:18:31.910 174 11402.13 49.10 56840.16 88888.00 2018-06-23 05:18:32.410 174 11402.24 49.06 56840.19 88888.00 2018-06-23 05:18:32.910 174 11402.26 49.03 56840.28 88888.00 2018-06-23 05:18:33.410 174 11402.33 49.05 56840.36 88888.00 2018-06-23 05:18:33.910 174 11402.40 49.00 56840.39 88888.00 2018-06-23 05:18:35.410 174 11402.62 48.98 56840.43 88888.00 2018-06-23 05:18:35.910 174 11402.70 49.00 56840.45 88888.00 2018-06-23 05:18:36.410 174 11402.84 49.00 56840.47 88888.00 2018-06-23 05:18:36.910 174 11402.96 48.93 56840.51 88888.00 2018-06-23 05:18:37.410 174 11403.09 48.80 56840.48 88888.00 2018-06-23 05:18:37.910 174 11403.16 48.76 56840.47 88888.00 2018-06-23 05:18:38.410 174 11403.27 48.73 56840.49 88888.00 2018-06-23 05:18:38.910 174 11403.37 48.70 56840.54 88888.00 2018-06-23 05:18:39.410 174 11403.45 48.66 56840.60 88888.00 2018-06-23 05:18:39.910 174 11403.51 48.71 56840.68 88888.00 2018-06-23 05:18:40.410 174 11403.67 48.69 56840.71 88888.00 2018-06-23 05:18:40.910 174 11403.72 48.58 56840.69 88888.00 2018-06-23 05:18:41.410 174 11403.83 48.59 56840.77 88888.00 2018-06-23 05:18:41.910 174 11403.97 48.58 56840.74 88888.00 2018-06-23 05:18:42.410 174 11404.04 48.53 56840.75 88888.00 2018-06-23 05:18:42.910 174 11404.15 48.53 56840.81 88888.00 2018-06-23 05:18:43.410 174 11404.26 48.52 56840.86 88888.00 2018-06-23 05:18:43.910 174 11404.31 48.48 56840.87 88888.00 2018-06-23 05:18:44.410 174 11404.43 48.42 56840.92 88888.00 2018-06-23 05:18:44.910 174 11404.51 48.42 56840.93 88888.00 2018-06-23 05:18:45.410 174 11404.58 48.41 56841.01 88888.00 2018-06-23 05:18:45.910 174 11404.71 48.39 56841.06 88888.00 2018-06-23 05:18:46.410 174 11404.84 48.41 56841.15 88888.00 2018-06-23 05:18:46.910 174 11404.92 48.37 56841.13 88888.00 2018-06-23 05:18:47.410 174 11405.02 48.32 56841.12 88888.00 2018-06-23 05:18:47.910 174 11405.19 48.34 56841.13 88888.00 2018-06-23 05:18:48.410 174 11405.28 48.31 56841.16 88888.00 2018-06-23 05:18:48.910 174 11405.32 48.32 56841.22 88888.00 2018-06-23 05:18:49.410 174 11405.47 48.30 56841.26 88888.00 2018-06-23 05:18:49.910 174 11405.61 48.24 56841.32 88888.00 2018-06-23 05:18:50.410 174 11405.62 48.19 56841.39 88888.00 2018-06-23 05:18:50.910 174 11405.78 48.25 56841.46 88888.00 2018-06-23 05:18:51.410 174 11405.91 48.22 56841.54 88888.00 2018-06-23 05:18:51.910 174 11405.90 48.17 56841.55 88888.00 2018-06-23 05:18:52.410 174 11406.01 48.21 56841.58 88888.00 2018-06-23 05:18:52.910 174 11406.15 48.19 56841.64 88888.00 2018-06-23 05:18:53.410 174 11406.19 48.16 56841.76 88888.00 2018-06-23 05:18:53.910 174 11406.32 48.12 56841.84 88888.00 2018-06-23 05:18:54.410 174 11406.50 48.16 56841.86 88888.00 2018-06-23 05:18:54.910 174 11406.57 48.19 56841.91 88888.00 2018-06-23 05:18:55.410 174 11406.64 48.23 56842.00 88888.00 2018-06-23 05:18:55.910 174 11406.74 48.18 56842.09 88888.00 2018-06-23 05:18:56.410 174 11406.81 48.21 56842.19 88888.00 2018-06-23 05:18:56.910 174 11406.88 48.16 56842.25 88888.00 2018-06-23 05:18:57.410 174 11406.95 48.17 56842.29 88888.00 2018-06-23 05:18:57.910 174 11407.03 48.16 56842.35 88888.00 2018-06-23 05:18:58.410 174 11407.15 48.16 56842.42 88888.00 2018-06-23 05:18:58.910 174 11407.27 48.18 56842.53 88888.00 2018-06-23 05:18:59.410 174 11407.35 48.16 56842.63 88888.00 2018-06-23 05:18:59.910 174 11407.44 48.17 56842.70 88888.00 2018-06-23 05:19:00.411 174 11407.57 48.22 56842.79 88888.00 2018-06-23 05:19:00.911 174 11407.63 48.19 56842.85 88888.00 2018-06-23 05:19:01.411 174 11407.66 48.19 56842.96 88888.00 2018-06-23 05:19:01.911 174 11407.82 48.23 56842.99 88888.00 2018-06-23 05:19:02.411 174 11407.87 48.26 56842.99 88888.00 2018-06-23 05:19:02.911 174 11407.94 48.25 56843.06 88888.00 2018-06-23 05:19:03.411 174 11408.06 48.26 56843.16 88888.00 2018-06-23 05:19:03.911 174 11408.22 48.23 56843.22 88888.00 2018-06-23 05:19:04.411 174 11408.33 48.24 56843.27 88888.00 2018-06-23 05:19:04.911 174 11408.33 48.30 56843.35 88888.00 2018-06-23 05:19:05.411 174 11408.49 48.30 56843.45 88888.00 2018-06-23 05:19:06.411 174 11408.72 48.34 56843.60 88888.00 2018-06-23 05:19:06.911 174 11408.80 48.29 56843.66 88888.00 2018-06-23 05:19:07.411 174 11408.88 48.29 56843.75 88888.00 2018-06-23 05:19:07.911 174 11408.97 48.26 56843.85 88888.00 2018-06-23 05:19:08.411 174 11409.16 48.28 56843.91 88888.00 2018-06-23 05:19:08.911 174 11409.25 48.31 56843.94 88888.00 2018-06-23 05:19:09.411 174 11409.33 48.31 56843.99 88888.00 2018-06-23 05:19:09.911 174 11409.46 48.30 56844.02 88888.00 2018-06-23 05:19:10.411 174 11409.59 48.32 56844.11 88888.00 2018-06-23 05:19:10.911 174 11409.74 48.36 56844.17 88888.00 2018-06-23 05:19:11.411 174 11409.84 48.37 56844.18 88888.00 2018-06-23 05:19:11.911 174 11409.94 48.31 56844.19 88888.00 2018-06-23 05:19:12.411 174 11410.01 48.29 56844.18 88888.00 2018-06-23 05:19:12.911 174 11410.18 48.29 56844.21 88888.00 2018-06-23 05:19:13.411 174 11410.34 48.26 56844.26 88888.00 2018-06-23 05:19:13.911 174 11410.41 48.32 56844.28 88888.00 2018-06-23 05:19:14.411 174 11410.61 48.34 56844.37 88888.00 2018-06-23 05:19:14.911 174 11410.74 48.32 56844.41 88888.00 2018-06-23 05:19:15.411 174 11410.78 48.39 56844.43 88888.00 2018-06-23 05:19:16.411 174 11411.10 48.42 56844.53 88888.00 2018-06-23 05:19:16.911 174 11411.20 48.44 56844.52 88888.00 2018-06-23 05:19:17.411 174 11411.25 48.46 56844.53 88888.00 2018-06-23 05:19:17.911 174 11411.36 48.44 56844.53 88888.00 2018-06-23 05:19:18.411 174 11411.41 48.44 56844.54 88888.00 2018-06-23 05:19:18.911 174 11411.59 48.48 56844.62 88888.00 2018-06-23 05:19:19.411 174 11411.81 48.51 56844.69 88888.00 2018-06-23 05:19:19.911 174 11411.88 48.51 56844.75 88888.00 2018-06-23 05:19:20.411 174 11412.00 48.52 56844.75 88888.00 2018-06-23 05:19:20.911 174 11412.11 48.57 56844.83 88888.00 2018-06-23 05:19:21.411 174 11412.20 48.60 56844.91 88888.00 2018-06-23 05:19:21.911 174 11412.28 48.59 56844.96 88888.00 2018-06-23 05:19:22.411 174 11412.39 48.56 56845.02 88888.00 2018-06-23 05:19:22.911 174 11412.51 48.58 56845.04 88888.00 2018-06-23 05:19:23.411 174 11412.56 48.63 56845.18 88888.00 2018-06-23 05:19:23.911 174 11412.72 48.63 56845.28 88888.00 2018-06-23 05:19:24.411 174 11412.84 48.60 56845.29 88888.00 2018-06-23 05:19:24.911 174 11412.87 48.69 56845.37 88888.00 2018-06-23 05:19:25.411 174 11412.97 48.75 56845.53 88888.00 2018-06-23 05:19:25.911 174 11413.06 48.78 56845.63 88888.00 2018-06-23 05:19:26.411 174 11413.11 48.82 56845.72 88888.00 2018-06-23 05:19:26.911 174 11413.24 48.90 56845.78 88888.00 2018-06-23 05:19:27.411 174 11413.36 48.96 56845.86 88888.00 2018-06-23 05:19:27.911 174 11413.47 48.99 56845.97 88888.00 2018-06-23 05:19:28.411 174 11413.57 49.06 56846.03 88888.00 2018-06-23 05:19:28.911 174 11413.69 49.06 56846.05 88888.00 2018-06-23 05:19:29.411 174 11413.71 49.04 56846.08 88888.00 2018-06-23 05:19:29.911 174 11413.85 49.06 56846.06 88888.00 2018-06-23 05:19:30.411 174 11414.00 49.10 56846.12 88888.00 2018-06-23 05:19:30.911 174 11414.07 49.12 56846.24 88888.00 2018-06-23 05:19:31.411 174 11414.21 49.17 56846.25 88888.00 2018-06-23 05:19:31.911 174 11414.40 49.19 56846.25 88888.00 2018-06-23 05:19:32.411 174 11414.46 49.16 56846.30 88888.00 2018-06-23 05:19:32.911 174 11414.59 49.24 56846.38 88888.00 2018-06-23 05:19:33.411 174 11414.74 49.27 56846.38 88888.00 2018-06-23 05:19:33.911 174 11414.79 49.26 56846.39 88888.00 2018-06-23 05:19:34.411 174 11414.87 49.36 56846.38 88888.00 2018-06-23 05:19:34.911 174 11415.07 49.40 56846.43 88888.00 2018-06-23 05:19:35.411 174 11415.15 49.33 56846.43 88888.00 2018-06-23 05:19:35.911 174 11415.23 49.32 56846.42 88888.00 2018-06-23 05:19:36.411 174 11415.46 49.30 56846.38 88888.00 2018-06-23 05:19:36.911 174 11415.61 49.26 56846.36 88888.00 2018-06-23 05:19:37.911 174 11415.84 49.31 56846.38 88888.00 2018-06-23 05:19:38.411 174 11415.99 49.37 56846.37 88888.00 2018-06-23 05:19:38.911 174 11416.13 49.37 56846.32 88888.00 2018-06-23 05:19:39.411 174 11416.27 49.39 56846.36 88888.00 2018-06-23 05:19:39.911 174 11416.40 49.38 56846.37 88888.00 2018-06-23 05:19:40.411 174 11416.52 49.33 56846.33 88888.00 2018-06-23 05:19:40.911 174 11416.62 49.31 56846.29 88888.00 2018-06-23 05:19:41.411 174 11416.73 49.31 56846.29 88888.00 2018-06-23 05:19:41.911 174 11416.82 49.36 56846.26 88888.00 2018-06-23 05:19:42.411 174 11417.00 49.38 56846.27 88888.00 2018-06-23 05:19:42.911 174 11417.11 49.40 56846.27 88888.00 2018-06-23 05:19:43.411 174 11417.23 49.38 56846.27 88888.00 2018-06-23 05:19:43.911 174 11417.36 49.40 56846.32 88888.00 2018-06-23 05:19:44.411 174 11417.50 49.39 56846.35 88888.00 2018-06-23 05:19:44.911 174 11417.59 49.36 56846.32 88888.00 2018-06-23 05:19:45.411 174 11417.67 49.37 56846.38 88888.00 2018-06-23 05:19:45.911 174 11417.74 49.38 56846.40 88888.00 2018-06-23 05:19:46.411 174 11417.84 49.41 56846.48 88888.00 2018-06-23 05:19:46.911 174 11417.94 49.47 56846.44 88888.00 2018-06-23 05:19:47.411 174 11418.14 49.45 56846.45 88888.00 2018-06-23 05:19:47.911 174 11418.24 49.46 56846.50 88888.00 2018-06-23 05:19:48.411 174 11418.26 49.48 56846.52 88888.00 2018-06-23 05:19:48.911 174 11418.41 49.50 56846.56 88888.00 2018-06-23 05:19:49.411 174 11418.50 49.52 56846.62 88888.00 2018-06-23 05:19:49.911 174 11418.56 49.52 56846.70 88888.00 2018-06-23 05:19:50.411 174 11418.67 49.55 56846.78 88888.00 2018-06-23 05:19:50.911 174 11418.70 49.57 56846.85 88888.00 2018-06-23 05:19:51.411 174 11418.78 49.60 56846.88 88888.00 2018-06-23 05:19:51.911 174 11418.85 49.66 56846.95 88888.00 2018-06-23 05:19:52.411 174 11418.94 49.66 56847.01 88888.00 2018-06-23 05:19:52.911 174 11418.99 49.66 56847.08 88888.00 2018-06-23 05:19:53.411 174 11419.05 49.72 56847.17 88888.00 2018-06-23 05:19:53.911 174 11419.12 49.75 56847.29 88888.00 2018-06-23 05:19:54.411 174 11419.16 49.77 56847.36 88888.00 2018-06-23 05:19:54.911 174 11419.36 49.80 56847.44 88888.00 2018-06-23 05:19:55.411 174 11419.47 49.79 56847.54 88888.00 2018-06-23 05:19:55.911 174 11419.50 49.81 56847.70 88888.00 2018-06-23 05:19:56.411 174 11419.59 49.86 56847.78 88888.00 2018-06-23 05:19:56.911 174 11419.66 49.89 56847.84 88888.00 2018-06-23 05:19:57.411 174 11419.70 49.95 56847.96 88888.00 2018-06-23 05:19:57.911 174 11419.77 50.06 56848.07 88888.00 2018-06-23 05:19:58.411 174 11419.91 50.09 56848.17 88888.00 2018-06-23 05:19:58.911 174 11419.98 50.12 56848.31 88888.00 2018-06-23 05:19:59.411 174 11420.03 50.16 56848.44 88888.00 2018-06-23 05:19:59.911 174 11420.15 50.22 56848.55 88888.00 2018-06-23 05:20:00.411 174 11420.19 50.25 56848.66 88888.00 2018-06-23 05:20:00.911 174 11420.27 50.33 56848.73 88888.00 2018-06-23 05:20:01.411 174 11420.35 50.36 56848.84 88888.00 2018-06-23 05:20:01.911 174 11420.44 50.38 56848.97 88888.00 2018-06-23 05:20:02.411 174 11420.48 50.46 56849.08 88888.00 2018-06-23 05:20:02.911 174 11420.58 50.57 56849.21 88888.00 2018-06-23 05:20:03.411 174 11420.64 50.61 56849.41 88888.00 2018-06-23 05:20:03.911 174 11420.68 50.66 56849.52 88888.00 2018-06-23 05:20:04.411 174 11420.75 50.70 56849.66 88888.00 2018-06-23 05:20:04.911 174 11420.88 50.75 56849.76 88888.00 2018-06-23 05:20:05.411 174 11420.88 50.79 56849.89 88888.00 2018-06-23 05:20:05.911 174 11420.97 50.86 56850.08 88888.00 2018-06-23 05:20:06.411 174 11421.05 50.96 56850.18 88888.00 2018-06-23 05:20:06.911 174 11421.12 51.00 56850.25 88888.00 2018-06-23 05:20:07.411 174 11421.19 51.06 56850.37 88888.00 2018-06-23 05:20:07.911 174 11421.25 51.09 56850.44 88888.00 2018-06-23 05:20:08.411 174 11421.28 51.16 56850.56 88888.00 2018-06-23 05:20:09.411 174 11421.47 51.29 56850.75 88888.00 2018-06-23 05:20:09.911 174 11421.53 51.32 56850.85 88888.00 2018-06-23 05:20:10.411 174 11421.61 51.38 56850.98 88888.00 2018-06-23 05:20:10.911 174 11421.76 51.48 56851.06 88888.00 2018-06-23 05:20:11.411 174 11421.82 51.49 56851.07 88888.00 2018-06-23 05:20:11.911 174 11421.84 51.48 56851.14 88888.00 2018-06-23 05:20:12.411 174 11421.91 51.58 56851.25 88888.00 2018-06-23 05:20:12.911 174 11422.02 51.62 56851.34 88888.00 2018-06-23 05:20:13.411 174 11422.08 51.65 56851.43 88888.00 2018-06-23 05:20:13.911 174 11422.21 51.70 56851.58 88888.00 2018-06-23 05:20:14.411 174 11422.23 51.69 56851.72 88888.00 2018-06-23 05:20:14.911 174 11422.30 51.75 56851.82 88888.00 2018-06-23 05:20:15.411 174 11422.38 51.82 56851.92 88888.00 2018-06-23 05:20:15.911 174 11422.51 51.86 56852.03 88888.00 2018-06-23 05:20:16.411 174 11422.56 51.95 56852.10 88888.00 2018-06-23 05:20:16.911 174 11422.64 51.97 56852.21 88888.00 2018-06-23 05:20:17.411 174 11422.74 52.04 56852.27 88888.00 2018-06-23 05:20:17.911 174 11422.83 52.06 56852.29 88888.00 2018-06-23 05:20:18.411 174 11422.94 52.13 56852.33 88888.00 2018-06-23 05:20:19.411 174 11423.12 52.22 56852.49 88888.00 2018-06-23 05:20:19.911 174 11423.16 52.26 56852.55 88888.00 2018-06-23 05:20:20.411 174 11423.30 52.29 56852.59 88888.00 2018-06-23 05:20:20.911 174 11423.36 52.36 56852.64 88888.00 2018-06-23 05:20:21.411 174 11423.40 52.43 56852.69 88888.00 2018-06-23 05:20:21.911 174 11423.55 52.51 56852.84 88888.00 2018-06-23 05:20:22.411 174 11423.63 52.52 56852.93 88888.00 2018-06-23 05:20:22.911 174 11423.68 52.50 56852.99 88888.00 2018-06-23 05:20:23.411 174 11423.76 52.53 56853.11 88888.00 2018-06-23 05:20:23.911 174 11423.88 52.56 56853.16 88888.00 2018-06-23 05:20:24.411 174 11423.88 52.59 56853.18 88888.00 2018-06-23 05:20:24.911 174 11423.99 52.66 56853.26 88888.00 2018-06-23 05:20:25.411 174 11424.08 52.71 56853.32 88888.00 2018-06-23 05:20:25.911 174 11424.12 52.78 56853.42 88888.00 2018-06-23 05:20:26.411 174 11424.22 52.86 56853.56 88888.00 2018-06-23 05:20:26.911 174 11424.30 52.87 56853.71 88888.00 2018-06-23 05:20:27.411 174 11424.32 52.91 56853.74 88888.00 2018-06-23 05:20:27.911 174 11424.33 53.01 56853.83 88888.00 2018-06-23 05:20:28.411 174 11424.40 53.08 56853.91 88888.00 2018-06-23 05:20:28.911 174 11424.45 53.12 56854.02 88888.00 2018-06-23 05:20:29.411 174 11424.57 53.13 56854.10 88888.00 2018-06-23 05:20:29.911 174 11424.66 53.22 56854.20 88888.00 2018-06-23 05:20:30.411 174 11424.61 53.28 56854.29 88888.00 2018-06-23 05:20:30.911 174 11424.74 53.35 56854.47 88888.00 2018-06-23 05:20:31.411 174 11424.85 53.42 56854.54 88888.00 2018-06-23 05:20:31.911 174 11424.80 53.49 56854.60 88888.00 2018-06-23 05:20:32.411 174 11424.87 53.53 56854.73 88888.00 2018-06-23 05:20:32.911 174 11424.95 53.61 56854.81 88888.00 2018-06-23 05:20:33.411 174 11425.00 53.66 56854.85 88888.00 2018-06-23 05:20:33.911 174 11424.99 53.74 56855.03 88888.00 2018-06-23 05:20:34.411 174 11425.09 53.80 56855.15 88888.00 2018-06-23 05:20:34.911 174 11425.05 53.86 56855.22 88888.00 2018-06-23 05:20:35.411 174 11425.08 53.90 56855.35 88888.00 2018-06-23 05:20:35.911 174 11425.23 53.96 56855.45 88888.00 2018-06-23 05:20:36.411 174 11425.27 54.04 56855.58 88888.00 2018-06-23 05:20:36.911 174 11425.20 54.11 56855.66 88888.00 2018-06-23 05:20:37.411 174 11425.27 54.16 56855.79 88888.00 2018-06-23 05:20:37.911 174 11425.34 54.24 56855.93 88888.00 2018-06-23 05:20:38.411 174 11425.34 54.30 56856.06 88888.00 2018-06-23 05:20:38.911 174 11425.38 54.35 56856.17 88888.00 2018-06-23 05:20:39.411 174 11425.41 54.40 56856.26 88888.00 2018-06-23 05:20:39.911 174 11425.36 54.45 56856.39 88888.00 2018-06-23 05:20:40.911 174 11425.49 54.58 56856.59 88888.00 2018-06-23 05:20:41.411 174 11425.44 54.69 56856.67 88888.00 2018-06-23 05:20:41.911 174 11425.43 54.72 56856.77 88888.00 2018-06-23 05:20:42.411 174 11425.55 54.83 56856.89 88888.00 2018-06-23 05:20:42.911 174 11425.54 54.85 56857.02 88888.00 2018-06-23 05:20:43.411 174 11425.55 54.91 56857.11 88888.00 2018-06-23 05:20:43.911 174 11425.58 54.98 56857.16 88888.00 2018-06-23 05:20:44.411 174 11425.55 55.03 56857.30 88888.00 2018-06-23 05:20:44.911 174 11425.51 55.09 56857.46 88888.00 2018-06-23 05:20:45.411 174 11425.61 55.16 56857.60 88888.00 2018-06-23 05:20:45.911 174 11425.56 55.22 56857.74 88888.00 2018-06-23 05:20:46.411 174 11425.55 55.31 56857.84 88888.00 2018-06-23 05:20:46.911 174 11425.62 55.43 56857.98 88888.00 2018-06-23 05:20:47.411 174 11425.65 55.44 56858.10 88888.00 2018-06-23 05:20:47.911 174 11425.65 55.52 56858.13 88888.00 2018-06-23 05:20:48.911 174 11425.68 55.63 56858.34 88888.00 2018-06-23 05:20:49.411 174 11425.69 55.66 56858.40 88888.00 2018-06-23 05:20:49.911 174 11425.70 55.69 56858.56 88888.00 2018-06-23 05:20:50.911 174 11425.75 55.84 56858.72 88888.00 2018-06-23 05:20:51.411 174 11425.73 55.92 56858.85 88888.00 2018-06-23 05:20:51.911 174 11425.77 55.98 56858.98 88888.00 2018-06-23 05:20:52.411 174 11425.76 56.01 56859.13 88888.00 2018-06-23 05:20:52.911 174 11425.77 56.13 56859.28 88888.00 2018-06-23 05:20:53.411 174 11425.84 56.23 56859.42 88888.00 2018-06-23 05:20:53.911 174 11425.77 56.25 56859.53 88888.00 2018-06-23 05:20:54.411 174 11425.75 56.32 56859.62 88888.00 2018-06-23 05:20:54.911 174 11425.80 56.39 56859.79 88888.00 2018-06-23 05:20:55.411 174 11425.78 56.45 56859.93 88888.00 2018-06-23 05:20:55.911 174 11425.75 56.53 56860.00 88888.00 2018-06-23 05:20:56.411 174 11425.82 56.59 56860.10 88888.00 2018-06-23 05:20:56.911 174 11425.79 56.61 56860.16 88888.00 2018-06-23 05:20:57.411 174 11425.76 56.69 56860.26 88888.00 2018-06-23 05:20:57.911 174 11425.82 56.79 56860.44 88888.00 2018-06-23 05:20:58.411 174 11425.87 56.85 56860.62 88888.00 2018-06-23 05:20:58.911 174 11425.82 56.93 56860.71 88888.00 2018-06-23 05:20:59.411 174 11425.79 56.98 56860.80 88888.00 2018-06-23 05:20:59.911 174 11425.82 57.00 56860.97 88888.00 2018-06-23 05:21:00.411 174 11425.80 57.08 56861.14 88888.00 2018-06-23 05:21:00.912 174 11425.82 57.21 56861.32 88888.00 2018-06-23 05:21:01.412 174 11425.78 57.34 56861.38 88888.00 2018-06-23 05:21:01.912 174 11425.79 57.34 56861.45 88888.00 2018-06-23 05:21:02.412 174 11425.83 57.37 56861.59 88888.00 2018-06-23 05:21:02.912 174 11425.84 57.43 56861.70 88888.00 2018-06-23 05:21:03.412 174 11425.78 57.44 56861.80 88888.00 2018-06-23 05:21:03.912 174 11425.86 57.56 56861.92 88888.00 2018-06-23 05:21:04.412 174 11425.86 57.63 56862.02 88888.00 2018-06-23 05:21:04.912 174 11425.78 57.66 56862.16 88888.00 2018-06-23 05:21:05.412 174 11425.72 57.74 56862.27 88888.00 2018-06-23 05:21:05.912 174 11425.72 57.83 56862.34 88888.00 2018-06-23 05:21:06.412 174 11425.73 57.89 56862.42 88888.00 2018-06-23 05:21:06.912 174 11425.72 58.01 56862.50 88888.00 2018-06-23 05:21:07.412 174 11425.77 58.07 56862.64 88888.00 2018-06-23 05:21:07.912 174 11425.72 58.07 56862.72 88888.00 2018-06-23 05:21:08.912 174 11425.71 58.21 56862.92 88888.00 2018-06-23 05:21:09.412 174 11425.70 58.26 56863.05 88888.00 2018-06-23 05:21:09.912 174 11425.66 58.34 56863.15 88888.00 2018-06-23 05:21:10.412 174 11425.78 58.39 56863.25 88888.00 2018-06-23 05:21:10.912 174 11425.72 58.39 56863.32 88888.00 2018-06-23 05:21:11.412 174 11425.65 58.50 56863.41 88888.00 2018-06-23 05:21:11.912 174 11425.72 58.58 56863.46 88888.00 2018-06-23 05:21:12.412 174 11425.76 58.60 56863.49 88888.00 2018-06-23 05:21:12.912 174 11425.73 58.63 56863.60 88888.00 2018-06-23 05:21:13.412 174 11425.76 58.69 56863.63 88888.00 2018-06-23 05:21:13.912 174 11425.82 58.75 56863.69 88888.00 2018-06-23 05:21:14.412 174 11425.78 58.85 56863.77 88888.00 2018-06-23 05:21:14.912 174 11425.82 58.93 56863.88 88888.00 2018-06-23 05:21:15.412 174 11425.85 58.96 56863.97 88888.00 2018-06-23 05:21:15.912 174 11425.83 58.97 56864.05 88888.00 2018-06-23 05:21:16.412 174 11425.77 59.06 56864.18 88888.00 2018-06-23 05:21:16.912 174 11425.82 59.11 56864.28 88888.00 2018-06-23 05:21:17.412 174 11425.85 59.17 56864.41 88888.00 2018-06-23 05:21:17.912 174 11425.85 59.24 56864.48 88888.00 2018-06-23 05:21:18.412 174 11425.89 59.30 56864.61 88888.00 2018-06-23 05:21:18.912 174 11425.89 59.32 56864.68 88888.00 2018-06-23 05:21:19.412 174 11425.83 59.38 56864.84 88888.00 2018-06-23 05:21:19.912 174 11425.85 59.50 56864.90 88888.00 2018-06-23 05:21:20.412 174 11425.87 59.55 56864.98 88888.00 2018-06-23 05:21:20.912 174 11425.83 59.64 56865.10 88888.00 2018-06-23 05:21:21.412 174 11425.93 59.73 56865.12 88888.00 2018-06-23 05:21:21.912 174 11425.94 59.80 56865.18 88888.00 2018-06-23 05:21:22.412 174 11425.91 59.87 56865.26 88888.00 2018-06-23 05:21:22.912 174 11425.93 59.91 56865.32 88888.00 2018-06-23 05:21:23.412 174 11425.98 59.95 56865.40 88888.00 2018-06-23 05:21:23.912 174 11425.99 60.01 56865.53 88888.00 2018-06-23 05:21:24.412 174 11426.01 60.09 56865.69 88888.00 2018-06-23 05:21:24.912 174 11426.10 60.16 56865.75 88888.00 2018-06-23 05:21:25.412 174 11426.04 60.21 56865.78 88888.00 2018-06-23 05:21:25.912 174 11425.98 60.35 56865.90 88888.00 2018-06-23 05:21:26.412 174 11426.07 60.42 56866.03 88888.00 2018-06-23 05:21:26.912 174 11426.12 60.49 56866.06 88888.00 2018-06-23 05:21:27.412 174 11426.12 60.60 56866.10 88888.00 2018-06-23 05:21:27.912 174 11426.24 60.70 56866.21 88888.00 2018-06-23 05:21:28.412 174 11426.23 60.73 56866.28 88888.00 2018-06-23 05:21:28.912 174 11426.21 60.80 56866.39 88888.00 2018-06-23 05:21:29.412 174 11426.30 60.91 56866.44 88888.00 2018-06-23 05:21:29.912 174 11426.33 60.98 56866.48 88888.00 2018-06-23 05:21:30.412 174 11426.26 61.02 56866.53 88888.00 2018-06-23 05:21:30.912 174 11426.35 61.06 56866.61 88888.00 2018-06-23 05:21:31.412 174 11426.39 61.14 56866.70 88888.00 2018-06-23 05:21:31.912 174 11426.38 61.27 56866.81 88888.00 2018-06-23 05:21:32.412 174 11426.40 61.32 56866.92 88888.00 2018-06-23 05:21:32.912 174 11426.44 61.32 56866.96 88888.00 2018-06-23 05:21:33.412 174 11426.44 61.37 56867.03 88888.00 2018-06-23 05:21:33.912 174 11426.49 61.49 56867.13 88888.00 2018-06-23 05:21:34.412 174 11426.48 61.57 56867.17 88888.00 2018-06-23 05:21:34.912 174 11426.52 61.65 56867.29 88888.00 2018-06-23 05:21:35.412 174 11426.63 61.71 56867.32 88888.00 2018-06-23 05:21:35.912 174 11426.63 61.76 56867.38 88888.00 2018-06-23 05:21:36.412 174 11426.59 61.77 56867.39 88888.00 2018-06-23 05:21:36.912 174 11426.62 61.82 56867.44 88888.00 2018-06-23 05:21:37.412 174 11426.68 61.89 56867.53 88888.00 2018-06-23 05:21:37.912 174 11426.66 61.96 56867.56 88888.00 2018-06-23 05:21:38.412 174 11426.67 62.08 56867.62 88888.00 2018-06-23 05:21:38.912 174 11426.72 62.12 56867.66 88888.00 2018-06-23 05:21:39.412 174 11426.75 62.13 56867.70 88888.00 2018-06-23 05:21:39.912 174 11426.76 62.19 56867.80 88888.00 2018-06-23 05:21:40.412 174 11426.83 62.26 56867.77 88888.00 2018-06-23 05:21:40.912 174 11426.82 62.32 56867.83 88888.00 2018-06-23 05:21:41.412 174 11426.75 62.39 56867.96 88888.00 2018-06-23 05:21:41.912 174 11426.83 62.44 56867.96 88888.00 2018-06-23 05:21:42.412 174 11426.91 62.46 56867.96 88888.00 2018-06-23 05:21:42.912 174 11426.90 62.53 56868.05 88888.00 2018-06-23 05:21:43.412 174 11426.91 62.65 56868.06 88888.00 2018-06-23 05:21:43.912 174 11426.93 62.71 56868.11 88888.00 2018-06-23 05:21:44.412 174 11426.88 62.77 56868.11 88888.00 2018-06-23 05:21:44.912 174 11426.96 62.87 56868.12 88888.00 2018-06-23 05:21:45.412 174 11427.04 62.91 56868.14 88888.00 2018-06-23 05:21:45.912 174 11427.03 62.98 56868.18 88888.00 2018-06-23 05:21:46.412 174 11427.08 63.02 56868.26 88888.00 2018-06-23 05:21:46.912 174 11427.11 63.07 56868.28 88888.00 2018-06-23 05:21:47.412 174 11427.04 63.11 56868.30 88888.00 2018-06-23 05:21:47.912 174 11427.07 63.13 56868.37 88888.00 2018-06-23 05:21:48.412 174 11427.19 63.21 56868.39 88888.00 2018-06-23 05:21:48.912 174 11427.16 63.26 56868.43 88888.00 2018-06-23 05:21:49.412 174 11427.19 63.33 56868.53 88888.00 2018-06-23 05:21:49.912 174 11427.33 63.38 56868.56 88888.00 2018-06-23 05:21:50.412 174 11427.28 63.43 56868.61 88888.00 2018-06-23 05:21:50.912 174 11427.23 63.45 56868.60 88888.00 2018-06-23 05:21:51.412 174 11427.32 63.51 56868.66 88888.00 2018-06-23 05:21:51.912 174 11427.25 63.53 56868.77 88888.00 2018-06-23 05:21:52.412 174 11427.26 63.63 56868.88 88888.00 2018-06-23 05:21:52.912 174 11427.37 63.68 56868.88 88888.00 2018-06-23 05:21:53.412 174 11427.40 63.65 56868.88 88888.00 2018-06-23 05:21:53.912 174 11427.39 63.69 56868.89 88888.00 2018-06-23 05:21:54.412 174 11427.45 63.76 56868.93 88888.00 2018-06-23 05:21:54.912 174 11427.46 63.83 56868.99 88888.00 2018-06-23 05:21:55.412 174 11427.47 63.94 56869.08 88888.00 2018-06-23 05:21:55.912 174 11427.53 64.02 56869.12 88888.00 2018-06-23 05:21:56.412 174 11427.56 64.07 56869.12 88888.00 2018-06-23 05:21:56.912 174 11427.54 64.09 56869.18 88888.00 2018-06-23 05:21:57.412 174 11427.52 64.15 56869.23 88888.00 2018-06-23 05:21:57.912 174 11427.57 64.20 56869.25 88888.00 2018-06-23 05:21:58.412 174 11427.58 64.24 56869.29 88888.00 2018-06-23 05:21:58.912 174 11427.63 64.29 56869.31 88888.00 2018-06-23 05:21:59.412 174 11427.71 64.36 56869.35 88888.00 2018-06-23 05:21:59.912 174 11427.69 64.40 56869.38 88888.00 2018-06-23 05:22:00.412 174 11427.71 64.51 56869.46 88888.00 2018-06-23 05:22:00.912 174 11427.69 64.56 56869.46 88888.00 2018-06-23 05:22:01.412 174 11427.69 64.63 56869.47 88888.00 2018-06-23 05:22:01.912 174 11427.72 64.72 56869.54 88888.00 2018-06-23 05:22:02.412 174 11427.76 64.74 56869.52 88888.00 2018-06-23 05:22:02.912 174 11427.72 64.79 56869.52 88888.00 2018-06-23 05:22:03.912 174 11427.83 64.91 56869.65 88888.00 2018-06-23 05:22:04.412 174 11427.84 64.95 56869.72 88888.00 2018-06-23 05:22:04.912 174 11427.87 65.03 56869.69 88888.00 2018-06-23 05:22:05.412 174 11427.94 65.11 56869.67 88888.00 2018-06-23 05:22:05.912 174 11427.97 65.13 56869.69 88888.00 2018-06-23 05:22:06.412 174 11427.97 65.16 56869.68 88888.00 2018-06-23 05:22:06.912 174 11428.05 65.23 56869.75 88888.00 2018-06-23 05:22:07.412 174 11428.09 65.31 56869.81 88888.00 2018-06-23 05:22:07.912 174 11428.07 65.35 56869.86 88888.00 2018-06-23 05:22:08.412 174 11428.14 65.42 56869.92 88888.00 2018-06-23 05:22:08.912 174 11428.19 65.44 56869.93 88888.00 2018-06-23 05:22:09.412 174 11428.22 65.49 56869.87 88888.00 2018-06-23 05:22:09.912 174 11428.26 65.57 56869.87 88888.00 2018-06-23 05:22:10.412 174 11428.32 65.65 56869.91 88888.00 2018-06-23 05:22:10.912 174 11428.36 65.70 56869.91 88888.00 2018-06-23 05:22:11.412 174 11428.41 65.74 56869.93 88888.00 2018-06-23 05:22:11.912 174 11428.41 65.85 56869.97 88888.00 2018-06-23 05:22:12.412 174 11428.43 65.93 56869.97 88888.00 2018-06-23 05:22:12.912 174 11428.48 66.00 56870.02 88888.00 2018-06-23 05:22:13.912 174 11428.50 66.07 56870.00 88888.00 2018-06-23 05:22:14.412 174 11428.49 66.14 56870.06 88888.00 2018-06-23 05:22:14.912 174 11428.60 66.21 56870.12 88888.00 2018-06-23 05:22:15.412 174 11428.58 66.23 56870.13 88888.00 2018-06-23 05:22:15.912 174 11428.57 66.27 56870.12 88888.00 2018-06-23 05:22:16.412 174 11428.72 66.34 56870.12 88888.00 2018-06-23 05:22:16.912 174 11428.76 66.38 56870.10 88888.00 2018-06-23 05:22:17.412 174 11428.72 66.46 56870.10 88888.00 2018-06-23 05:22:17.912 174 11428.79 66.52 56870.18 88888.00 2018-06-23 05:22:18.412 174 11428.86 66.55 56870.24 88888.00 2018-06-23 05:22:18.912 174 11428.92 66.61 56870.31 88888.00 2018-06-23 05:22:19.412 174 11429.05 66.64 56870.31 88888.00 2018-06-23 05:22:19.912 174 11429.05 66.67 56870.29 88888.00 2018-06-23 05:22:20.412 174 11429.05 66.72 56870.30 88888.00 2018-06-23 05:22:20.912 174 11429.11 66.80 56870.31 88888.00 2018-06-23 05:22:21.912 174 11429.19 66.91 56870.27 88888.00 2018-06-23 05:22:22.412 174 11429.24 66.98 56870.31 88888.00 2018-06-23 05:22:22.912 174 11429.29 67.01 56870.32 88888.00 2018-06-23 05:22:23.412 174 11429.31 67.07 56870.36 88888.00 2018-06-23 05:22:23.912 174 11429.36 67.14 56870.40 88888.00 2018-06-23 05:22:24.412 174 11429.46 67.21 56870.42 88888.00 2018-06-23 05:22:24.912 174 11429.47 67.20 56870.43 88888.00 2018-06-23 05:22:25.412 174 11429.51 67.30 56870.40 88888.00 2018-06-23 05:22:25.912 174 11429.60 67.37 56870.40 88888.00 2018-06-23 05:22:26.412 174 11429.68 67.36 56870.40 88888.00 2018-06-23 05:22:26.912 174 11429.68 67.42 56870.43 88888.00 2018-06-23 05:22:27.412 174 11429.80 67.49 56870.40 88888.00 2018-06-23 05:22:27.912 174 11429.83 67.53 56870.40 88888.00 2018-06-23 05:22:28.412 174 11429.86 67.53 56870.40 88888.00 2018-06-23 05:22:28.912 174 11430.01 67.58 56870.44 88888.00 2018-06-23 05:22:29.412 174 11430.10 67.64 56870.44 88888.00 2018-06-23 05:22:29.912 174 11430.09 67.73 56870.38 88888.00 2018-06-23 05:22:30.412 174 11430.18 67.81 56870.38 88888.00 2018-06-23 05:22:30.912 174 11430.34 67.81 56870.39 88888.00 2018-06-23 05:22:31.412 174 11430.34 67.85 56870.40 88888.00 2018-06-23 05:22:31.912 174 11430.38 67.90 56870.32 88888.00 2018-06-23 05:22:32.412 174 11430.49 67.92 56870.36 88888.00 2018-06-23 05:22:32.912 174 11430.55 67.95 56870.42 88888.00 2018-06-23 05:22:33.412 174 11430.59 68.01 56870.45 88888.00 2018-06-23 05:22:33.912 174 11430.68 68.05 56870.42 88888.00 2018-06-23 05:22:34.412 174 11430.68 68.11 56870.39 88888.00 2018-06-23 05:22:35.412 174 11430.87 68.25 56870.43 88888.00 2018-06-23 05:22:35.912 174 11430.86 68.25 56870.38 88888.00 2018-06-23 05:22:36.412 174 11430.89 68.32 56870.38 88888.00 2018-06-23 05:22:36.912 174 11431.07 68.39 56870.36 88888.00 2018-06-23 05:22:37.412 174 11431.14 68.44 56870.36 88888.00 2018-06-23 05:22:37.912 174 11431.15 68.49 56870.37 88888.00 2018-06-23 05:22:38.412 174 11431.26 68.48 56870.34 88888.00 2018-06-23 05:22:38.912 174 11431.39 68.52 56870.37 88888.00 2018-06-23 05:22:39.412 174 11431.45 68.59 56870.36 88888.00 2018-06-23 05:22:39.912 174 11431.53 68.63 56870.39 88888.00 2018-06-23 05:22:40.412 174 11431.60 68.63 56870.38 88888.00 2018-06-23 05:22:40.912 174 11431.61 68.68 56870.37 88888.00 2018-06-23 05:22:41.412 174 11431.68 68.73 56870.36 88888.00 2018-06-23 05:22:41.912 174 11431.81 68.75 56870.39 88888.00 2018-06-23 05:22:42.412 174 11431.83 68.83 56870.37 88888.00 2018-06-23 05:22:42.912 174 11431.91 68.93 56870.34 88888.00 2018-06-23 05:22:43.412 174 11432.03 68.96 56870.32 88888.00 2018-06-23 05:22:43.912 174 11432.04 68.98 56870.34 88888.00 2018-06-23 05:22:44.412 174 11432.04 69.05 56870.31 88888.00 2018-06-23 05:22:44.912 174 11432.17 69.09 56870.32 88888.00 2018-06-23 05:22:45.412 174 11432.22 69.10 56870.33 88888.00 2018-06-23 05:22:45.912 174 11432.33 69.14 56870.33 88888.00 2018-06-23 05:22:46.412 174 11432.43 69.21 56870.32 88888.00 2018-06-23 05:22:46.912 174 11432.47 69.24 56870.33 88888.00 2018-06-23 05:22:47.412 174 11432.54 69.26 56870.36 88888.00 2018-06-23 05:22:47.912 174 11432.65 69.33 56870.38 88888.00 2018-06-23 05:22:48.412 174 11432.72 69.41 56870.39 88888.00 2018-06-23 05:22:48.912 174 11432.77 69.45 56870.42 88888.00 2018-06-23 05:22:49.412 174 11432.85 69.47 56870.44 88888.00 2018-06-23 05:22:49.912 174 11432.91 69.52 56870.44 88888.00 2018-06-23 05:22:50.412 174 11432.99 69.62 56870.47 88888.00 2018-06-23 05:22:50.912 174 11433.09 69.71 56870.50 88888.00 2018-06-23 05:22:51.412 174 11433.11 69.73 56870.51 88888.00 2018-06-23 05:22:51.912 174 11433.12 69.78 56870.50 88888.00 2018-06-23 05:22:52.412 174 11433.27 69.84 56870.53 88888.00 2018-06-23 05:22:52.912 174 11433.32 69.91 56870.51 88888.00 2018-06-23 05:22:53.412 174 11433.26 69.98 56870.52 88888.00 2018-06-23 05:22:53.912 174 11433.35 70.00 56870.53 88888.00 2018-06-23 05:22:54.412 174 11433.47 70.06 56870.60 88888.00 2018-06-23 05:22:54.912 174 11433.53 70.07 56870.60 88888.00 2018-06-23 05:22:55.412 174 11433.64 70.12 56870.65 88888.00 2018-06-23 05:22:55.912 174 11433.72 70.12 56870.69 88888.00 2018-06-23 05:22:56.412 174 11433.72 70.15 56870.72 88888.00 2018-06-23 05:22:56.912 174 11433.82 70.20 56870.82 88888.00 2018-06-23 05:22:57.412 174 11433.89 70.27 56870.78 88888.00 2018-06-23 05:22:57.912 174 11433.93 70.30 56870.74 88888.00 2018-06-23 05:22:58.412 174 11433.96 70.35 56870.82 88888.00 2018-06-23 05:22:58.912 174 11434.06 70.43 56870.87 88888.00 2018-06-23 05:22:59.412 174 11434.19 70.46 56870.91 88888.00 2018-06-23 05:22:59.912 174 11434.25 70.50 56870.91 88888.00 2018-06-23 05:23:00.413 174 11434.27 70.54 56870.90 88888.00 2018-06-23 05:23:00.913 174 11434.39 70.55 56870.90 88888.00 2018-06-23 05:23:01.413 174 11434.41 70.57 56870.94 88888.00 2018-06-23 05:23:01.913 174 11434.51 70.60 56870.95 88888.00 2018-06-23 05:23:02.413 174 11434.54 70.67 56870.97 88888.00 2018-06-23 05:23:02.913 174 11434.62 70.75 56870.98 88888.00 2018-06-23 05:23:03.413 174 11434.72 70.75 56871.00 88888.00 2018-06-23 05:23:03.913 174 11434.78 70.75 56871.02 88888.00 2018-06-23 05:23:04.413 174 11434.81 70.74 56871.08 88888.00 2018-06-23 05:23:04.913 174 11434.92 70.83 56871.00 88888.00 2018-06-23 05:23:05.413 174 11435.01 70.88 56871.01 88888.00 2018-06-23 05:23:05.913 174 11435.02 70.93 56871.04 88888.00 2018-06-23 05:23:06.413 174 11435.16 70.97 56871.09 88888.00 2018-06-23 05:23:06.913 174 11435.27 71.03 56871.17 88888.00 2018-06-23 05:23:07.413 174 11435.28 71.06 56871.15 88888.00 2018-06-23 05:23:07.913 174 11435.34 71.09 56871.13 88888.00 2018-06-23 05:23:08.413 174 11435.42 71.11 56871.16 88888.00 2018-06-23 05:23:08.913 174 11435.42 71.13 56871.17 88888.00 2018-06-23 05:23:09.413 174 11435.55 71.17 56871.26 88888.00 2018-06-23 05:23:09.913 174 11435.69 71.23 56871.22 88888.00 2018-06-23 05:23:10.413 174 11435.73 71.27 56871.24 88888.00 2018-06-23 05:23:10.913 174 11435.77 71.31 56871.26 88888.00 2018-06-23 05:23:11.413 174 11435.86 71.37 56871.23 88888.00 2018-06-23 05:23:11.913 174 11435.92 71.37 56871.27 88888.00 2018-06-23 05:23:12.413 174 11436.03 71.43 56871.33 88888.00 2018-06-23 05:23:12.913 174 11436.18 71.44 56871.33 88888.00 2018-06-23 05:23:13.413 174 11436.18 71.48 56871.35 88888.00 2018-06-23 05:23:13.913 174 11436.22 71.57 56871.40 88888.00 2018-06-23 05:23:14.413 174 11436.39 71.61 56871.42 88888.00 2018-06-23 05:23:14.913 174 11436.42 71.64 56871.47 88888.00 2018-06-23 05:23:15.413 174 11436.45 71.66 56871.46 88888.00 2018-06-23 05:23:15.913 174 11436.57 71.72 56871.47 88888.00 2018-06-23 05:23:16.413 174 11436.69 71.74 56871.49 88888.00 2018-06-23 05:23:16.913 174 11436.75 71.77 56871.54 88888.00 2018-06-23 05:23:17.413 174 11436.88 71.84 56871.52 88888.00 2018-06-23 05:23:17.913 174 11436.99 71.89 56871.47 88888.00 2018-06-23 05:23:18.413 174 11437.04 71.98 56871.51 88888.00 2018-06-23 05:23:18.913 174 11437.13 72.02 56871.51 88888.00 2018-06-23 05:23:19.413 174 11437.30 72.00 56871.52 88888.00 2018-06-23 05:23:19.913 174 11437.26 72.06 56871.52 88888.00 2018-06-23 05:23:20.413 174 11437.36 72.06 56871.56 88888.00 2018-06-23 05:23:20.913 174 11437.51 72.10 56871.60 88888.00 2018-06-23 05:23:21.413 174 11437.59 72.10 56871.62 88888.00 2018-06-23 05:23:21.913 174 11437.59 72.13 56871.64 88888.00 2018-06-23 05:23:22.413 174 11437.77 72.18 56871.64 88888.00 2018-06-23 05:23:22.913 174 11437.81 72.24 56871.65 88888.00 2018-06-23 05:23:23.413 174 11437.85 72.26 56871.71 88888.00 2018-06-23 05:23:23.913 174 11437.96 72.31 56871.75 88888.00 2018-06-23 05:23:24.413 174 11438.05 72.30 56871.78 88888.00 2018-06-23 05:23:24.913 174 11438.13 72.34 56871.79 88888.00 2018-06-23 05:23:25.413 174 11438.23 72.38 56871.79 88888.00 2018-06-23 05:23:25.913 174 11438.35 72.40 56871.75 88888.00 2018-06-23 05:23:26.413 174 11438.41 72.49 56871.84 88888.00 2018-06-23 05:23:26.913 174 11438.49 72.54 56871.79 88888.00 2018-06-23 05:23:27.413 174 11438.60 72.58 56871.87 88888.00 2018-06-23 05:23:27.913 174 11438.63 72.60 56871.90 88888.00 2018-06-23 05:23:28.413 174 11438.69 72.63 56871.93 88888.00 2018-06-23 05:23:28.913 174 11438.83 72.67 56871.93 88888.00 2018-06-23 05:23:29.413 174 11438.85 72.72 56871.97 88888.00 2018-06-23 05:23:29.913 174 11438.98 72.80 56871.96 88888.00 2018-06-23 05:23:30.413 174 11439.14 72.84 56872.03 88888.00 2018-06-23 05:23:30.913 174 11439.10 72.86 56872.03 88888.00 2018-06-23 05:23:31.413 174 11439.14 72.91 56872.07 88888.00 2018-06-23 05:23:31.913 174 11439.32 72.92 56872.11 88888.00 2018-06-23 05:23:32.413 174 11439.33 72.93 56872.10 88888.00 2018-06-23 05:23:32.913 174 11439.46 72.98 56872.09 88888.00 2018-06-23 05:23:33.413 174 11439.58 72.99 56872.13 88888.00 2018-06-23 05:23:33.913 174 11439.62 73.05 56872.18 88888.00 2018-06-23 05:23:34.413 174 11439.65 73.11 56872.25 88888.00 2018-06-23 05:23:34.913 174 11439.75 73.17 56872.29 88888.00 2018-06-23 05:23:35.413 174 11439.77 73.20 56872.31 88888.00 2018-06-23 05:23:35.913 174 11439.89 73.24 56872.37 88888.00 2018-06-23 05:23:36.413 174 11439.97 73.28 56872.32 88888.00 2018-06-23 05:23:36.913 174 11440.07 73.31 56872.33 88888.00 2018-06-23 05:23:37.413 174 11440.11 73.35 56872.38 88888.00 2018-06-23 05:23:37.913 174 11440.22 73.42 56872.42 88888.00 2018-06-23 05:23:38.413 174 11440.30 73.41 56872.45 88888.00 2018-06-23 05:23:38.913 174 11440.29 73.46 56872.52 88888.00 2018-06-23 05:23:39.413 174 11440.39 73.53 56872.52 88888.00 2018-06-23 05:23:39.913 174 11440.46 73.54 56872.56 88888.00 2018-06-23 05:23:40.413 174 11440.55 73.56 56872.57 88888.00 2018-06-23 05:23:40.913 174 11440.70 73.59 56872.62 88888.00 2018-06-23 05:23:41.413 174 11440.76 73.58 56872.64 88888.00 2018-06-23 05:23:41.913 174 11440.78 73.63 56872.69 88888.00 2018-06-23 05:23:42.413 174 11440.86 73.77 56872.69 88888.00 2018-06-23 05:23:42.913 174 11440.93 73.85 56872.70 88888.00 2018-06-23 05:23:43.413 174 11440.95 73.89 56872.74 88888.00 2018-06-23 05:23:43.913 174 11441.09 73.92 56872.74 88888.00 2018-06-23 05:23:44.413 174 11441.25 73.92 56872.76 88888.00 2018-06-23 05:23:44.913 174 11441.31 73.95 56872.87 88888.00 2018-06-23 05:23:45.413 174 11441.34 74.00 56872.91 88888.00 2018-06-23 05:23:45.913 174 11441.46 74.06 56872.97 88888.00 2018-06-23 05:23:46.413 174 11441.46 74.07 56872.97 88888.00 2018-06-23 05:23:46.913 174 11441.52 74.11 56873.01 88888.00 2018-06-23 05:23:47.413 174 11441.68 74.14 56873.07 88888.00 2018-06-23 05:23:48.413 174 11441.70 74.13 56873.05 88888.00 2018-06-23 05:23:48.913 174 11441.85 74.17 56873.10 88888.00 2018-06-23 05:23:49.413 174 11441.87 74.22 56873.14 88888.00 2018-06-23 05:23:49.913 174 11441.92 74.27 56873.22 88888.00 2018-06-23 05:23:50.413 174 11442.02 74.36 56873.26 88888.00 2018-06-23 05:23:50.913 174 11442.05 74.44 56873.32 88888.00 2018-06-23 05:23:51.413 174 11442.10 74.47 56873.38 88888.00 2018-06-23 05:23:51.913 174 11442.24 74.48 56873.38 88888.00 2018-06-23 05:23:52.413 174 11442.33 74.44 56873.41 88888.00 2018-06-23 05:23:52.913 174 11442.30 74.49 56873.47 88888.00 2018-06-23 05:23:53.413 174 11442.37 74.53 56873.48 88888.00 2018-06-23 05:23:53.913 174 11442.48 74.56 56873.54 88888.00 2018-06-23 05:23:54.413 174 11442.50 74.58 56873.53 88888.00 2018-06-23 05:23:54.913 174 11442.58 74.63 56873.57 88888.00 2018-06-23 05:23:55.413 174 11442.68 74.67 56873.66 88888.00 2018-06-23 05:23:55.913 174 11442.68 74.70 56873.74 88888.00 2018-06-23 05:23:56.413 174 11442.79 74.69 56873.82 88888.00 2018-06-23 05:23:56.913 174 11442.88 74.76 56873.82 88888.00 2018-06-23 05:23:57.413 174 11442.93 74.76 56873.86 88888.00 2018-06-23 05:23:57.913 174 11442.96 74.81 56873.92 88888.00 2018-06-23 05:23:58.413 174 11443.08 74.83 56873.98 88888.00 2018-06-23 05:23:58.913 174 11443.10 74.91 56874.02 88888.00 2018-06-23 05:23:59.413 174 11443.13 74.99 56874.04 88888.00 2018-06-23 05:23:59.913 174 11443.24 74.99 56874.10 88888.00 2018-06-23 05:24:00.413 174 11443.29 75.04 56874.19 88888.00 2018-06-23 05:24:00.913 174 11443.31 75.06 56874.23 88888.00 2018-06-23 05:24:01.413 174 11443.43 75.12 56874.32 88888.00 2018-06-23 05:24:01.913 174 11443.48 75.13 56874.40 88888.00 2018-06-23 05:24:02.413 174 11443.50 75.19 56874.45 88888.00 2018-06-23 05:24:02.913 174 11443.64 75.26 56874.56 88888.00 2018-06-23 05:24:03.413 174 11443.65 75.31 56874.60 88888.00 2018-06-23 05:24:03.913 174 11443.66 75.32 56874.64 88888.00 2018-06-23 05:24:04.413 174 11443.77 75.37 56874.64 88888.00 2018-06-23 05:24:04.913 174 11443.83 75.33 56874.68 88888.00 2018-06-23 05:24:05.413 174 11443.84 75.39 56874.75 88888.00 2018-06-23 05:24:05.913 174 11443.89 75.55 56874.87 88888.00 2018-06-23 05:24:06.413 174 11443.97 75.55 56874.94 88888.00 2018-06-23 05:24:06.913 174 11443.97 75.55 56875.05 88888.00 2018-06-23 05:24:07.413 174 11443.99 75.53 56875.11 88888.00 2018-06-23 05:24:07.913 174 11444.09 75.63 56875.17 88888.00 2018-06-23 05:24:08.413 174 11444.07 75.66 56875.22 88888.00 2018-06-23 05:24:08.913 174 11444.17 75.71 56875.24 88888.00 2018-06-23 05:24:09.413 174 11444.21 75.77 56875.30 88888.00 2018-06-23 05:24:09.913 174 11444.25 75.78 56875.34 88888.00 2018-06-23 05:24:10.413 174 11444.30 75.87 56875.41 88888.00 2018-06-23 05:24:10.913 174 11444.38 75.92 56875.51 88888.00 2018-06-23 05:24:11.413 174 11444.41 75.91 56875.58 88888.00 2018-06-23 05:24:11.913 174 11444.45 75.94 56875.65 88888.00 2018-06-23 05:24:12.413 174 11444.53 75.93 56875.69 88888.00 2018-06-23 05:24:12.913 174 11444.51 75.96 56875.75 88888.00 2018-06-23 05:24:13.413 174 11444.54 76.01 56875.83 88888.00 2018-06-23 05:24:13.913 174 11444.68 76.10 56875.88 88888.00 2018-06-23 05:24:14.413 174 11444.76 76.11 56875.96 88888.00 2018-06-23 05:24:14.913 174 11444.76 76.13 56876.05 88888.00 2018-06-23 05:24:15.413 174 11444.79 76.20 56876.18 88888.00 2018-06-23 05:24:15.913 174 11444.86 76.26 56876.31 88888.00 2018-06-23 05:24:16.413 174 11444.93 76.34 56876.34 88888.00 2018-06-23 05:24:16.913 174 11444.98 76.39 56876.37 88888.00 2018-06-23 05:24:17.413 174 11445.05 76.41 56876.49 88888.00 2018-06-23 05:24:17.913 174 11445.04 76.47 56876.65 88888.00 2018-06-23 05:24:18.413 174 11445.09 76.54 56876.71 88888.00 2018-06-23 05:24:18.913 174 11445.18 76.59 56876.75 88888.00 2018-06-23 05:24:19.913 174 11445.23 76.68 56876.93 88888.00 2018-06-23 05:24:20.413 174 11445.31 76.71 56877.00 88888.00 2018-06-23 05:24:20.913 174 11445.31 76.69 56877.07 88888.00 2018-06-23 05:24:21.413 174 11445.28 76.76 56877.14 88888.00 2018-06-23 05:24:21.913 174 11445.37 76.80 56877.24 88888.00 2018-06-23 05:24:22.413 174 11445.39 76.85 56877.36 88888.00 2018-06-23 05:24:22.913 174 11445.46 76.91 56877.50 88888.00 2018-06-23 05:24:23.413 174 11445.53 77.03 56877.59 88888.00 2018-06-23 05:24:23.913 174 11445.51 77.06 56877.63 88888.00 2018-06-23 05:24:24.413 174 11445.51 77.10 56877.68 88888.00 2018-06-23 05:24:24.913 174 11445.62 77.13 56877.82 88888.00 2018-06-23 05:24:25.413 174 11445.65 77.22 56877.90 88888.00 2018-06-23 05:24:25.913 174 11445.72 77.28 56877.96 88888.00 2018-06-23 05:24:26.413 174 11445.74 77.28 56878.03 88888.00 2018-06-23 05:24:26.913 174 11445.80 77.32 56878.13 88888.00 2018-06-23 05:24:27.413 174 11445.79 77.39 56878.28 88888.00 2018-06-23 05:24:27.913 174 11445.80 77.53 56878.36 88888.00 2018-06-23 05:24:28.413 174 11445.87 77.57 56878.41 88888.00 2018-06-23 05:24:28.913 174 11445.90 77.62 56878.49 88888.00 2018-06-23 05:24:29.913 174 11446.04 77.77 56878.66 88888.00 2018-06-23 05:24:30.413 174 11445.98 77.80 56878.68 88888.00 2018-06-23 05:24:30.913 174 11445.99 77.84 56878.81 88888.00 2018-06-23 05:24:31.413 174 11446.05 77.91 56878.90 88888.00 2018-06-23 05:24:31.913 174 11446.01 77.98 56878.99 88888.00 2018-06-23 05:24:32.413 174 11446.07 78.02 56879.11 88888.00 2018-06-23 05:24:32.913 174 11446.15 78.17 56879.22 88888.00 2018-06-23 05:24:33.413 174 11446.21 78.26 56879.32 88888.00 2018-06-23 05:24:33.913 174 11446.18 78.35 56879.37 88888.00 2018-06-23 05:24:34.413 174 11446.27 78.38 56879.45 88888.00 2018-06-23 05:24:34.913 174 11446.26 78.43 56879.55 88888.00 2018-06-23 05:24:35.413 174 11446.26 78.43 56879.58 88888.00 2018-06-23 05:24:35.913 174 11446.30 78.51 56879.64 88888.00 2018-06-23 05:24:36.413 174 11446.30 78.59 56879.74 88888.00 2018-06-23 05:24:36.913 174 11446.33 78.70 56879.81 88888.00 2018-06-23 05:24:37.413 174 11446.41 78.78 56879.92 88888.00 2018-06-23 05:24:37.913 174 11446.42 78.83 56880.00 88888.00 2018-06-23 05:24:38.413 174 11446.40 78.87 56880.15 88888.00 2018-06-23 05:24:38.913 174 11446.41 78.92 56880.20 88888.00 2018-06-23 05:24:39.413 174 11446.43 78.93 56880.26 88888.00 2018-06-23 05:24:39.913 174 11446.41 78.94 56880.37 88888.00 2018-06-23 05:24:40.413 174 11446.42 79.02 56880.51 88888.00 2018-06-23 05:24:40.913 174 11446.47 79.05 56880.63 88888.00 2018-06-23 05:24:41.413 174 11446.46 79.11 56880.64 88888.00 2018-06-23 05:24:41.913 174 11446.53 79.21 56880.71 88888.00 2018-06-23 05:24:42.413 174 11446.55 79.27 56880.83 88888.00 2018-06-23 05:24:42.913 174 11446.50 79.30 56880.96 88888.00 2018-06-23 05:24:43.413 174 11446.47 79.36 56881.11 88888.00 2018-06-23 05:24:43.913 174 11446.56 79.47 56881.24 88888.00 2018-06-23 05:24:44.413 174 11446.61 79.57 56881.31 88888.00 2018-06-23 05:24:44.913 174 11446.60 79.65 56881.41 88888.00 2018-06-23 05:24:45.413 174 11446.60 79.68 56881.44 88888.00 2018-06-23 05:24:45.913 174 11446.56 79.78 56881.49 88888.00 2018-06-23 05:24:46.413 174 11446.53 79.87 56881.56 88888.00 2018-06-23 05:24:46.913 174 11446.61 79.98 56881.64 88888.00 2018-06-23 05:24:47.913 174 11446.67 80.12 56881.78 88888.00 2018-06-23 05:24:48.413 174 11446.75 80.14 56881.86 88888.00 2018-06-23 05:24:48.913 174 11446.76 80.21 56881.95 88888.00 2018-06-23 05:24:49.413 174 11446.78 80.30 56882.07 88888.00 2018-06-23 05:24:49.913 174 11446.76 80.36 56882.15 88888.00 2018-06-23 05:24:50.413 174 11446.70 80.46 56882.23 88888.00 2018-06-23 05:24:50.913 174 11446.70 80.52 56882.27 88888.00 2018-06-23 05:24:51.413 174 11446.74 80.61 56882.36 88888.00 2018-06-23 05:24:51.913 174 11446.80 80.67 56882.44 88888.00 2018-06-23 05:24:52.413 174 11446.75 80.74 56882.53 88888.00 2018-06-23 05:24:52.913 174 11446.77 80.81 56882.63 88888.00 2018-06-23 05:24:53.413 174 11446.80 80.89 56882.70 88888.00 2018-06-23 05:24:53.913 174 11446.77 80.97 56882.83 88888.00 2018-06-23 05:24:54.413 174 11446.80 81.11 56882.92 88888.00 2018-06-23 05:24:54.913 174 11446.85 81.20 56883.04 88888.00 2018-06-23 05:24:55.413 174 11446.80 81.27 56883.05 88888.00 2018-06-23 05:24:55.913 174 11446.84 81.34 56883.16 88888.00 2018-06-23 05:24:56.413 174 11446.90 81.42 56883.32 88888.00 2018-06-23 05:24:56.913 174 11446.87 81.40 56883.40 88888.00 2018-06-23 05:24:57.413 174 11446.88 81.48 56883.42 88888.00 2018-06-23 05:24:57.913 174 11446.94 81.58 56883.49 88888.00 2018-06-23 05:24:58.413 174 11446.90 81.66 56883.53 88888.00 2018-06-23 05:24:58.913 174 11446.77 81.74 56883.52 88888.00 2018-06-23 05:24:59.413 174 11446.88 81.88 56883.63 88888.00 2018-06-23 05:24:59.913 174 11446.92 81.93 56883.74 88888.00 2018-06-23 05:25:00.413 174 11446.84 82.02 56883.79 88888.00 2018-06-23 05:25:00.913 174 11446.88 82.08 56883.92 88888.00 2018-06-23 05:25:01.404 174 11446.90 82.10 56883.98 88888.00 2018-06-23 05:25:01.904 174 11446.87 82.17 56884.05 88888.00 2018-06-23 05:25:02.404 174 11446.89 82.30 56884.13 88888.00 2018-06-23 05:25:02.904 174 11446.92 82.37 56884.19 88888.00 2018-06-23 05:25:03.404 174 11446.90 82.43 56884.22 88888.00 2018-06-23 05:25:03.904 174 11446.97 82.51 56884.25 88888.00 2018-06-23 05:25:04.404 174 11447.03 82.57 56884.36 88888.00 2018-06-23 05:25:04.904 174 11446.96 82.61 56884.40 88888.00 2018-06-23 05:25:05.404 174 11446.95 82.67 56884.46 88888.00 2018-06-23 05:25:05.904 174 11446.98 82.75 56884.52 88888.00 2018-06-23 05:25:06.404 174 11446.94 82.84 56884.54 88888.00 2018-06-23 05:25:06.904 174 11446.94 82.92 56884.63 88888.00 2018-06-23 05:25:07.404 174 11446.97 82.97 56884.74 88888.00 2018-06-23 05:25:07.904 174 11446.95 83.05 56884.80 88888.00 2018-06-23 05:25:08.404 174 11446.94 83.17 56884.88 88888.00 2018-06-23 05:25:08.904 174 11446.99 83.25 56884.87 88888.00 2018-06-23 05:25:09.404 174 11446.87 83.28 56884.91 88888.00 2018-06-23 05:25:09.904 174 11446.80 83.33 56885.00 88888.00 2018-06-23 05:25:10.404 174 11446.87 83.40 56885.08 88888.00 2018-06-23 05:25:11.404 174 11446.90 83.53 56885.09 88888.00 2018-06-23 05:25:11.904 174 11446.94 83.63 56885.13 88888.00 2018-06-23 05:25:12.404 174 11446.87 83.68 56885.20 88888.00 2018-06-23 05:25:12.904 174 11446.81 83.75 56885.26 88888.00 2018-06-23 05:25:13.404 174 11446.85 83.79 56885.33 88888.00 2018-06-23 05:25:13.904 174 11446.89 83.81 56885.38 88888.00 2018-06-23 05:25:14.404 174 11446.83 83.85 56885.34 88888.00 2018-06-23 05:25:14.904 174 11446.87 84.01 56885.41 88888.00 2018-06-23 05:25:15.404 174 11446.87 84.08 56885.51 88888.00 2018-06-23 05:25:15.904 174 11446.77 84.13 56885.52 88888.00 2018-06-23 05:25:16.404 174 11446.72 84.23 56885.52 88888.00 2018-06-23 05:25:16.904 174 11446.81 84.34 56885.58 88888.00 2018-06-23 05:25:17.404 174 11446.81 84.38 56885.59 88888.00 2018-06-23 05:25:17.904 174 11446.71 84.44 56885.63 88888.00 2018-06-23 05:25:18.404 174 11446.81 84.53 56885.65 88888.00 2018-06-23 05:25:18.904 174 11446.75 84.57 56885.66 88888.00 2018-06-23 05:25:19.404 174 11446.70 84.68 56885.76 88888.00 2018-06-23 05:25:19.904 174 11446.75 84.71 56885.78 88888.00 2018-06-23 05:25:20.404 174 11446.68 84.75 56885.84 88888.00 2018-06-23 05:25:20.904 174 11446.64 84.84 56885.85 88888.00 2018-06-23 05:25:21.404 174 11446.75 84.91 56885.86 88888.00 2018-06-23 05:25:21.904 174 11446.74 84.95 56885.92 88888.00 2018-06-23 05:25:22.404 174 11446.64 85.02 56885.99 88888.00 2018-06-23 05:25:22.904 174 11446.67 85.11 56886.04 88888.00 2018-06-23 05:25:23.404 174 11446.60 85.15 56886.08 88888.00 2018-06-23 05:25:23.904 174 11446.55 85.15 56886.08 88888.00 2018-06-23 05:25:24.404 174 11446.56 85.21 56886.11 88888.00 2018-06-23 05:25:24.904 174 11446.54 85.30 56886.13 88888.00 2018-06-23 05:25:25.404 174 11446.47 85.36 56886.22 88888.00 2018-06-23 05:25:25.904 174 11446.46 85.43 56886.25 88888.00 2018-06-23 05:25:26.404 174 11446.40 85.49 56886.25 88888.00 2018-06-23 05:25:26.904 174 11446.29 85.53 56886.29 88888.00 2018-06-23 05:25:27.404 174 11446.34 85.58 56886.28 88888.00 2018-06-23 05:25:27.904 174 11446.37 85.62 56886.32 88888.00 2018-06-23 05:25:28.404 174 11446.29 85.64 56886.34 88888.00 2018-06-23 05:25:28.904 174 11446.26 85.69 56886.34 88888.00 2018-06-23 05:25:29.404 174 11446.26 85.73 56886.39 88888.00 2018-06-23 05:25:29.904 174 11446.20 85.80 56886.44 88888.00 2018-06-23 05:25:30.404 174 11446.16 85.89 56886.47 88888.00 2018-06-23 05:25:30.904 174 11446.16 85.96 56886.54 88888.00 2018-06-23 05:25:31.404 174 11446.12 85.96 56886.60 88888.00 2018-06-23 05:25:31.904 174 11446.07 85.99 56886.63 88888.00 2018-06-23 05:25:32.404 174 11446.07 86.05 56886.67 88888.00 2018-06-23 05:25:32.904 174 11445.99 86.10 56886.73 88888.00 2018-06-23 05:25:33.404 174 11445.90 86.18 56886.76 88888.00 2018-06-23 05:25:33.904 174 11445.95 86.24 56886.81 88888.00 2018-06-23 05:25:34.404 174 11445.86 86.27 56886.85 88888.00 2018-06-23 05:25:34.904 174 11445.77 86.33 56886.81 88888.00 2018-06-23 05:25:35.404 174 11445.83 86.41 56886.89 88888.00 2018-06-23 05:25:35.904 174 11445.76 86.51 56887.00 88888.00 2018-06-23 05:25:36.404 174 11445.71 86.52 56886.99 88888.00 2018-06-23 05:25:36.904 174 11445.64 86.53 56887.05 88888.00 2018-06-23 05:25:37.404 174 11445.62 86.57 56887.14 88888.00 2018-06-23 05:25:37.904 174 11445.57 86.62 56887.18 88888.00 2018-06-23 05:25:38.404 174 11445.52 86.72 56887.21 88888.00 2018-06-23 05:25:38.904 174 11445.45 86.78 56887.34 88888.00 2018-06-23 05:25:39.404 174 11445.35 86.85 56887.43 88888.00 2018-06-23 05:25:39.904 174 11445.32 86.89 56887.44 88888.00 2018-06-23 05:25:40.404 174 11445.32 86.92 56887.46 88888.00 2018-06-23 05:25:40.904 174 11445.22 86.96 56887.48 88888.00 2018-06-23 05:25:41.404 174 11445.22 87.07 56887.60 88888.00 2018-06-23 05:25:41.904 174 11445.18 87.09 56887.63 88888.00 2018-06-23 05:25:42.404 174 11445.04 87.14 56887.67 88888.00 2018-06-23 05:25:42.904 174 11444.98 87.17 56887.75 88888.00 2018-06-23 05:25:43.404 174 11445.02 87.19 56887.83 88888.00 2018-06-23 05:25:43.904 174 11444.90 87.25 56887.85 88888.00 2018-06-23 05:25:44.404 174 11444.82 87.30 56887.91 88888.00 2018-06-23 05:25:44.904 174 11444.76 87.37 56887.97 88888.00 2018-06-23 05:25:45.404 174 11444.70 87.47 56888.05 88888.00 2018-06-23 05:25:45.904 174 11444.66 87.54 56888.11 88888.00 2018-06-23 05:25:46.404 174 11444.63 87.61 56888.16 88888.00 2018-06-23 05:25:46.904 174 11444.56 87.64 56888.16 88888.00 2018-06-23 05:25:47.404 174 11444.49 87.67 56888.18 88888.00 2018-06-23 05:25:47.904 174 11444.45 87.73 56888.28 88888.00 2018-06-23 05:25:48.404 174 11444.37 87.69 56888.34 88888.00 2018-06-23 05:25:48.904 174 11444.31 87.74 56888.43 88888.00 2018-06-23 05:25:49.404 174 11444.27 87.75 56888.54 88888.00 2018-06-23 05:25:49.904 174 11444.23 87.77 56888.53 88888.00 2018-06-23 05:25:50.404 174 11444.11 87.84 56888.61 88888.00 2018-06-23 05:25:50.904 174 11444.05 87.95 56888.73 88888.00 2018-06-23 05:25:51.404 174 11444.05 87.98 56888.88 88888.00 2018-06-23 05:25:51.904 174 11443.93 87.98 56888.89 88888.00 2018-06-23 05:25:53.404 174 11443.73 88.08 56889.08 88888.00 2018-06-23 05:25:53.904 174 11443.64 88.15 56889.15 88888.00 2018-06-23 05:25:54.404 174 11443.61 88.18 56889.30 88888.00 2018-06-23 05:25:54.904 174 11443.54 88.21 56889.39 88888.00 2018-06-23 05:25:55.404 174 11443.42 88.30 56889.47 88888.00 2018-06-23 05:25:55.904 174 11443.40 88.34 56889.55 88888.00 2018-06-23 05:25:56.404 174 11443.33 88.36 56889.65 88888.00 2018-06-23 05:25:56.904 174 11443.24 88.38 56889.76 88888.00 2018-06-23 05:25:57.404 174 11443.24 88.46 56889.88 88888.00 2018-06-23 05:25:57.904 174 11443.13 88.48 56890.01 88888.00 2018-06-23 05:25:58.404 174 11443.01 88.56 56890.03 88888.00 2018-06-23 05:25:58.904 174 11442.96 88.58 56890.09 88888.00 2018-06-23 05:25:59.404 174 11442.93 88.64 56890.20 88888.00 2018-06-23 05:25:59.904 174 11442.80 88.60 56890.28 88888.00 2018-06-23 05:26:00.404 174 11442.73 88.65 56890.29 88888.00 2018-06-23 05:26:00.904 174 11442.65 88.65 56890.45 88888.00 2018-06-23 05:26:01.404 174 11442.53 88.70 56890.64 88888.00 2018-06-23 05:26:01.904 174 11442.53 88.78 56890.77 88888.00 2018-06-23 05:26:02.904 174 11442.39 88.85 56890.97 88888.00 2018-06-23 05:26:03.404 174 11442.29 88.93 56891.12 88888.00 2018-06-23 05:26:03.904 174 11442.20 88.98 56891.23 88888.00 2018-06-23 05:26:04.404 174 11442.08 89.02 56891.28 88888.00 2018-06-23 05:26:04.904 174 11441.99 89.06 56891.42 88888.00 2018-06-23 05:26:05.404 174 11441.89 89.11 56891.55 88888.00 2018-06-23 05:26:05.904 174 11441.77 89.17 56891.63 88888.00 2018-06-23 05:26:06.404 174 11441.61 89.21 56891.70 88888.00 2018-06-23 05:26:06.904 174 11441.59 89.21 56891.77 88888.00 2018-06-23 05:26:07.404 174 11441.52 89.25 56891.93 88888.00 2018-06-23 05:26:07.904 174 11441.46 89.31 56892.05 88888.00 2018-06-23 05:26:08.404 174 11441.41 89.38 56892.15 88888.00 2018-06-23 05:26:08.904 174 11441.29 89.39 56892.20 88888.00 2018-06-23 05:26:09.404 174 11441.16 89.45 56892.33 88888.00 2018-06-23 05:26:09.904 174 11441.12 89.51 56892.53 88888.00 2018-06-23 05:26:10.904 174 11440.80 89.59 56892.61 88888.00 2018-06-23 05:26:11.404 174 11440.74 89.62 56892.71 88888.00 2018-06-23 05:26:11.904 174 11440.67 89.64 56892.84 88888.00 2018-06-23 05:26:12.404 174 11440.55 89.68 56892.92 88888.00 2018-06-23 05:26:12.904 174 11440.49 89.72 56893.00 88888.00 2018-06-23 05:26:13.404 174 11440.43 89.75 56893.16 88888.00 2018-06-23 05:26:13.904 174 11440.28 89.79 56893.28 88888.00 2018-06-23 05:26:14.404 174 11440.22 89.86 56893.34 88888.00 2018-06-23 05:26:14.904 174 11440.18 89.93 56893.57 88888.00 2018-06-23 05:26:15.404 174 11440.09 89.98 56893.72 88888.00 2018-06-23 05:26:15.904 174 11439.99 90.04 56893.79 88888.00 2018-06-23 05:26:16.404 174 11439.89 90.14 56893.94 88888.00 2018-06-23 05:26:16.904 174 11439.74 90.18 56894.02 88888.00 2018-06-23 05:26:17.404 174 11439.63 90.22 56894.07 88888.00 2018-06-23 05:26:17.904 174 11439.62 90.23 56894.20 88888.00 2018-06-23 05:26:18.404 174 11439.53 90.26 56894.38 88888.00 2018-06-23 05:26:18.904 174 11439.44 90.33 56894.53 88888.00 2018-06-23 05:26:19.404 174 11439.34 90.38 56894.65 88888.00 2018-06-23 05:26:19.904 174 11439.26 90.42 56894.73 88888.00 2018-06-23 05:26:20.404 174 11439.13 90.43 56894.91 88888.00 2018-06-23 05:26:20.904 174 11439.04 90.52 56895.04 88888.00 2018-06-23 05:26:21.404 174 11438.95 90.56 56895.09 88888.00 2018-06-23 05:26:21.904 174 11438.78 90.57 56895.27 88888.00 2018-06-23 05:26:22.404 174 11438.60 90.64 56895.37 88888.00 2018-06-23 05:26:22.904 174 11438.64 90.66 56895.41 88888.00 2018-06-23 05:26:23.404 174 11438.60 90.66 56895.53 88888.00 2018-06-23 05:26:23.904 174 11438.45 90.74 56895.72 88888.00 2018-06-23 05:26:24.404 174 11438.40 90.79 56895.78 88888.00 2018-06-23 05:26:24.904 174 11438.22 90.76 56895.87 88888.00 2018-06-23 05:26:25.404 174 11438.14 90.79 56895.97 88888.00 2018-06-23 05:26:25.904 174 11438.15 90.82 56896.11 88888.00 2018-06-23 05:26:26.404 174 11438.01 90.84 56896.24 88888.00 2018-06-23 05:26:26.904 174 11437.87 90.88 56896.32 88888.00 2018-06-23 05:26:27.404 174 11437.85 90.90 56896.46 88888.00 2018-06-23 05:26:27.904 174 11437.74 90.94 56896.57 88888.00 2018-06-23 05:26:28.404 174 11437.63 90.95 56896.67 88888.00 2018-06-23 05:26:28.904 174 11437.63 90.98 56896.77 88888.00 2018-06-23 05:26:29.404 174 11437.50 91.04 56896.83 88888.00 2018-06-23 05:26:29.904 174 11437.38 91.09 56896.95 88888.00 2018-06-23 05:26:30.404 174 11437.25 91.13 56897.13 88888.00 2018-06-23 05:26:30.904 174 11437.13 91.08 56897.25 88888.00 2018-06-23 05:26:31.404 174 11437.01 91.10 56897.41 88888.00 2018-06-23 05:26:31.904 174 11436.97 91.22 56897.51 88888.00 2018-06-23 05:26:32.404 174 11436.94 91.30 56897.58 88888.00 2018-06-23 05:26:32.904 174 11436.80 91.29 56897.71 88888.00 2018-06-23 05:26:33.404 174 11436.71 91.30 56897.79 88888.00 2018-06-23 05:26:34.404 174 11436.55 91.38 56898.06 88888.00 2018-06-23 05:26:34.904 174 11436.52 91.42 56898.22 88888.00 2018-06-23 05:26:35.404 174 11436.45 91.45 56898.31 88888.00 2018-06-23 05:26:35.904 174 11436.33 91.51 56898.47 88888.00 2018-06-23 05:26:36.404 174 11436.20 91.59 56898.69 88888.00 2018-06-23 05:26:36.904 174 11436.12 91.58 56898.77 88888.00 2018-06-23 05:26:37.404 174 11436.03 91.59 56898.82 88888.00 2018-06-23 05:26:37.904 174 11435.94 91.62 56898.94 88888.00 2018-06-23 05:26:38.404 174 11435.89 91.64 56899.08 88888.00 2018-06-23 05:26:38.904 174 11435.74 91.71 56899.16 88888.00 2018-06-23 05:26:39.404 174 11435.59 91.78 56899.25 88888.00 2018-06-23 05:26:39.904 174 11435.60 91.79 56899.34 88888.00 2018-06-23 05:26:40.404 174 11435.52 91.78 56899.46 88888.00 2018-06-23 05:26:40.904 174 11435.41 91.78 56899.61 88888.00 2018-06-23 05:26:41.404 174 11435.30 91.83 56899.72 88888.00 2018-06-23 05:26:41.904 174 11435.20 91.79 56899.78 88888.00 2018-06-23 05:26:42.404 174 11435.14 91.78 56899.95 88888.00 2018-06-23 05:26:42.904 174 11435.04 91.85 56900.06 88888.00 2018-06-23 05:26:43.404 174 11434.97 91.83 56900.23 88888.00 2018-06-23 05:26:43.904 174 11434.87 91.83 56900.37 88888.00 2018-06-23 05:26:44.404 174 11434.86 91.89 56900.43 88888.00 2018-06-23 05:26:44.904 174 11434.75 91.96 56900.54 88888.00 2018-06-23 05:26:45.404 174 11434.62 92.00 56900.72 88888.00 2018-06-23 05:26:45.904 174 11434.54 92.03 56900.79 88888.00 2018-06-23 05:26:46.404 174 11434.48 92.04 56900.87 88888.00 2018-06-23 05:26:46.904 174 11434.43 92.00 56901.00 88888.00 2018-06-23 05:26:47.404 174 11434.33 92.02 56901.18 88888.00 2018-06-23 05:26:47.904 174 11434.25 92.05 56901.24 88888.00 2018-06-23 05:26:48.404 174 11434.11 92.04 56901.31 88888.00 2018-06-23 05:26:48.904 174 11433.99 92.05 56901.39 88888.00 2018-06-23 05:26:49.404 174 11433.99 92.00 56901.50 88888.00 2018-06-23 05:26:49.904 174 11433.90 92.04 56901.63 88888.00 2018-06-23 05:26:50.404 174 11433.83 92.06 56901.71 88888.00 2018-06-23 05:26:50.904 174 11433.81 92.02 56901.79 88888.00 2018-06-23 05:26:51.404 174 11433.71 92.00 56901.92 88888.00 2018-06-23 05:26:51.904 174 11433.58 92.04 56902.05 88888.00 2018-06-23 05:26:52.404 174 11433.55 92.09 56902.20 88888.00 2018-06-23 05:26:52.904 174 11433.53 92.08 56902.30 88888.00 2018-06-23 05:26:53.404 174 11433.46 92.09 56902.39 88888.00 2018-06-23 05:26:53.904 174 11433.41 92.13 56902.52 88888.00 2018-06-23 05:26:54.404 174 11433.30 92.12 56902.59 88888.00 2018-06-23 05:26:54.904 174 11433.20 92.10 56902.67 88888.00 2018-06-23 05:26:55.404 174 11433.16 92.11 56902.79 88888.00 2018-06-23 05:26:55.904 174 11433.13 92.17 56902.94 88888.00 2018-06-23 05:26:56.404 174 11433.02 92.15 56903.10 88888.00 2018-06-23 05:26:56.904 174 11432.98 92.11 56903.20 88888.00 2018-06-23 05:26:57.404 174 11432.95 92.09 56903.30 88888.00 2018-06-23 05:26:57.904 174 11432.89 92.08 56903.33 88888.00 2018-06-23 05:26:58.404 174 11432.81 92.10 56903.44 88888.00 2018-06-23 05:26:58.904 174 11432.79 92.11 56903.54 88888.00 2018-06-23 05:26:59.404 174 11432.72 92.12 56903.65 88888.00 2018-06-23 05:26:59.904 174 11432.64 92.12 56903.80 88888.00 2018-06-23 05:27:00.404 174 11432.64 92.11 56903.83 88888.00 2018-06-23 05:27:00.904 174 11432.60 92.15 56903.93 88888.00 2018-06-23 05:27:01.404 174 11432.56 92.12 56904.04 88888.00 2018-06-23 05:27:01.904 174 11432.52 92.15 56904.15 88888.00 2018-06-23 05:27:02.404 174 11432.44 92.13 56904.19 88888.00 2018-06-23 05:27:02.904 174 11432.35 92.10 56904.25 88888.00 2018-06-23 05:27:03.404 174 11432.35 92.11 56904.34 88888.00 2018-06-23 05:27:03.904 174 11432.31 92.10 56904.45 88888.00 2018-06-23 05:27:04.404 174 11432.23 92.10 56904.60 88888.00 2018-06-23 05:27:04.904 174 11432.24 92.08 56904.68 88888.00 2018-06-23 05:27:05.904 174 11432.12 92.06 56904.84 88888.00 2018-06-23 05:27:06.404 174 11432.07 92.04 56904.95 88888.00 2018-06-23 05:27:06.904 174 11432.09 92.05 56905.15 88888.00 2018-06-23 05:27:07.404 174 11431.97 92.03 56905.19 88888.00 2018-06-23 05:27:07.904 174 11431.93 91.99 56905.19 88888.00 2018-06-23 05:27:08.404 174 11431.90 91.88 56905.23 88888.00 2018-06-23 05:27:08.904 174 11431.86 91.86 56905.36 88888.00 2018-06-23 05:27:09.404 174 11431.80 91.89 56905.42 88888.00 2018-06-23 05:27:09.904 174 11431.80 91.93 56905.48 88888.00 2018-06-23 05:27:10.404 174 11431.70 91.83 56905.58 88888.00 2018-06-23 05:27:10.904 174 11431.66 91.79 56905.66 88888.00 2018-06-23 05:27:11.404 174 11431.72 91.81 56905.72 88888.00 2018-06-23 05:27:11.904 174 11431.67 91.76 56905.77 88888.00 2018-06-23 05:27:12.404 174 11431.61 91.76 56905.89 88888.00 2018-06-23 05:27:12.904 174 11431.63 91.76 56905.96 88888.00 2018-06-23 05:27:13.404 174 11431.64 91.72 56906.11 88888.00 2018-06-23 05:27:13.904 174 11431.57 91.66 56906.20 88888.00 2018-06-23 05:27:14.404 174 11431.62 91.65 56906.22 88888.00 2018-06-23 05:27:14.904 174 11431.54 91.62 56906.28 88888.00 2018-06-23 05:27:15.905 174 11431.52 91.59 56906.50 88888.00 2018-06-23 05:27:16.405 174 11431.45 91.61 56906.62 88888.00 2018-06-23 05:27:16.905 174 11431.42 91.59 56906.67 88888.00 2018-06-23 05:27:17.405 174 11431.40 91.55 56906.75 88888.00 2018-06-23 05:27:17.905 174 11431.42 91.51 56906.86 88888.00 2018-06-23 05:27:18.405 174 11431.39 91.52 56906.88 88888.00 2018-06-23 05:27:18.905 174 11431.40 91.57 56906.96 88888.00 2018-06-23 05:27:19.405 174 11431.43 91.55 56907.01 88888.00 2018-06-23 05:27:19.905 174 11431.32 91.51 56907.11 88888.00 2018-06-23 05:27:20.405 174 11431.33 91.47 56907.18 88888.00 2018-06-23 05:27:20.905 174 11431.34 91.43 56907.23 88888.00 2018-06-23 05:27:21.405 174 11431.27 91.38 56907.29 88888.00 2018-06-23 05:27:21.905 174 11431.24 91.40 56907.36 88888.00 2018-06-23 05:27:22.405 174 11431.26 91.41 56907.46 88888.00 2018-06-23 05:27:22.905 174 11431.18 91.37 56907.54 88888.00 2018-06-23 05:27:23.405 174 11431.12 91.36 56907.56 88888.00 2018-06-23 05:27:23.905 174 11431.14 91.30 56907.63 88888.00 2018-06-23 05:27:24.405 174 11431.19 91.28 56907.69 88888.00 2018-06-23 05:27:24.905 174 11431.15 91.27 56907.73 88888.00 2018-06-23 05:27:25.405 174 11431.20 91.23 56907.73 88888.00 2018-06-23 05:27:25.905 174 11431.19 91.22 56907.76 88888.00 2018-06-23 05:27:26.405 174 11431.08 91.16 56907.86 88888.00 2018-06-23 05:27:26.905 174 11431.13 91.16 56907.93 88888.00 2018-06-23 05:27:27.405 174 11431.17 91.09 56908.00 88888.00 2018-06-23 05:27:27.905 174 11431.08 91.02 56908.01 88888.00 2018-06-23 05:27:28.405 174 11431.12 91.08 56908.04 88888.00 2018-06-23 05:27:28.905 174 11431.18 91.07 56908.08 88888.00 2018-06-23 05:27:29.405 174 11431.12 91.01 56908.12 88888.00 2018-06-23 05:27:29.905 174 11431.11 91.07 56908.14 88888.00 2018-06-23 05:27:30.405 174 11431.13 91.06 56908.16 88888.00 2018-06-23 05:27:30.905 174 11431.10 91.01 56908.19 88888.00 2018-06-23 05:27:31.405 174 11431.06 90.97 56908.32 88888.00 2018-06-23 05:27:31.905 174 11431.06 90.95 56908.38 88888.00 2018-06-23 05:27:32.405 174 11431.03 90.89 56908.36 88888.00 2018-06-23 05:27:32.905 174 11430.99 90.89 56908.42 88888.00 2018-06-23 05:27:33.405 174 11431.03 90.86 56908.55 88888.00 2018-06-23 05:27:33.905 174 11431.03 90.82 56908.59 88888.00 2018-06-23 05:27:34.405 174 11431.04 90.82 56908.68 88888.00 2018-06-23 05:27:34.905 174 11431.08 90.82 56908.69 88888.00 2018-06-23 05:27:35.405 174 11431.11 90.80 56908.79 88888.00 2018-06-23 05:27:35.905 174 11431.04 90.81 56908.84 88888.00 2018-06-23 05:27:36.405 174 11431.04 90.82 56908.89 88888.00 2018-06-23 05:27:36.905 174 11431.03 90.70 56908.95 88888.00 2018-06-23 05:27:37.405 174 11431.03 90.69 56909.04 88888.00 2018-06-23 05:27:37.905 174 11431.04 90.74 56909.04 88888.00 2018-06-23 05:27:38.405 174 11431.06 90.70 56909.11 88888.00 2018-06-23 05:27:38.905 174 11431.00 90.72 56909.22 88888.00 2018-06-23 05:27:39.405 174 11431.00 90.75 56909.25 88888.00 2018-06-23 05:27:39.905 174 11431.03 90.74 56909.25 88888.00 2018-06-23 05:27:40.405 174 11430.98 90.66 56909.29 88888.00 2018-06-23 05:27:40.905 174 11431.03 90.64 56909.34 88888.00 2018-06-23 05:27:41.405 174 11431.04 90.68 56909.34 88888.00 2018-06-23 05:27:41.905 174 11430.99 90.63 56909.34 88888.00 2018-06-23 05:27:42.405 174 11430.98 90.63 56909.38 88888.00 2018-06-23 05:27:42.905 174 11431.03 90.64 56909.43 88888.00 2018-06-23 05:27:43.405 174 11430.99 90.57 56909.45 88888.00 2018-06-23 05:27:43.905 174 11430.99 90.53 56909.49 88888.00 2018-06-23 05:27:44.405 174 11431.07 90.53 56909.54 88888.00 2018-06-23 05:27:44.905 174 11431.05 90.48 56909.58 88888.00 2018-06-23 05:27:45.405 174 11430.98 90.45 56909.60 88888.00 2018-06-23 05:27:45.905 174 11430.99 90.45 56909.61 88888.00 2018-06-23 05:27:46.405 174 11430.99 90.39 56909.67 88888.00 2018-06-23 05:27:46.905 174 11430.94 90.39 56909.75 88888.00 2018-06-23 05:27:47.405 174 11430.98 90.38 56909.81 88888.00 2018-06-23 05:27:47.905 174 11430.98 90.34 56909.80 88888.00 2018-06-23 05:27:48.405 174 11430.96 90.32 56909.83 88888.00 2018-06-23 05:27:48.905 174 11430.99 90.35 56909.87 88888.00 2018-06-23 05:27:49.405 174 11431.00 90.36 56909.94 88888.00 2018-06-23 05:27:49.905 174 11430.97 90.33 56909.96 88888.00 2018-06-23 05:27:50.405 174 11430.98 90.30 56909.98 88888.00 2018-06-23 05:27:50.905 174 11431.01 90.23 56910.00 88888.00 2018-06-23 05:27:51.405 174 11431.00 90.22 56910.05 88888.00 2018-06-23 05:27:51.905 174 11430.97 90.21 56910.05 88888.00 2018-06-23 05:27:52.405 174 11430.97 90.19 56910.13 88888.00 2018-06-23 05:27:52.905 174 11430.89 90.23 56910.12 88888.00 2018-06-23 05:27:53.405 174 11430.87 90.22 56910.17 88888.00 2018-06-23 05:27:53.905 174 11430.93 90.22 56910.25 88888.00 2018-06-23 05:27:54.405 174 11430.92 90.18 56910.26 88888.00 2018-06-23 05:27:54.905 174 11430.89 90.12 56910.30 88888.00 2018-06-23 05:27:55.405 174 11430.91 90.11 56910.38 88888.00 2018-06-23 05:27:55.905 174 11430.91 90.11 56910.43 88888.00 2018-06-23 05:27:56.405 174 11430.90 90.12 56910.48 88888.00 2018-06-23 05:27:56.905 174 11430.96 90.12 56910.50 88888.00 2018-06-23 05:27:57.405 174 11430.94 90.05 56910.55 88888.00 2018-06-23 05:27:57.905 174 11430.92 90.02 56910.64 88888.00 2018-06-23 05:27:58.405 174 11430.92 90.05 56910.70 88888.00 2018-06-23 05:27:58.905 174 11430.91 89.99 56910.80 88888.00 2018-06-23 05:27:59.405 174 11430.94 89.94 56910.82 88888.00 2018-06-23 05:27:59.905 174 11430.96 89.92 56910.92 88888.00 2018-06-23 05:28:00.405 174 11430.99 89.89 56910.94 88888.00 2018-06-23 05:28:00.905 174 11430.93 89.91 56910.95 88888.00 2018-06-23 05:28:01.405 174 11430.96 89.92 56911.07 88888.00 2018-06-23 05:28:01.905 174 11430.93 89.87 56911.07 88888.00 2018-06-23 05:28:02.405 174 11430.87 89.86 56911.18 88888.00 2018-06-23 05:28:02.905 174 11430.86 89.82 56911.22 88888.00 2018-06-23 05:28:03.405 174 11430.91 89.74 56911.29 88888.00 2018-06-23 05:28:03.905 174 11430.90 89.74 56911.33 88888.00 2018-06-23 05:28:04.405 174 11430.89 89.73 56911.40 88888.00 2018-06-23 05:28:04.905 174 11430.93 89.71 56911.47 88888.00 2018-06-23 05:28:05.405 174 11430.91 89.71 56911.53 88888.00 2018-06-23 05:28:05.905 174 11430.91 89.77 56911.61 88888.00 2018-06-23 05:28:06.405 174 11430.98 89.75 56911.64 88888.00 2018-06-23 05:28:06.905 174 11430.91 89.73 56911.79 88888.00 2018-06-23 05:28:07.405 174 11430.93 89.78 56911.90 88888.00 2018-06-23 05:28:07.905 174 11430.98 89.78 56911.97 88888.00 2018-06-23 05:28:08.405 174 11430.99 89.78 56912.03 88888.00 2018-06-23 05:28:08.905 174 11430.97 89.79 56912.12 88888.00 2018-06-23 05:28:09.405 174 11431.00 89.80 56912.19 88888.00 2018-06-23 05:28:09.905 174 11431.05 89.77 56912.27 88888.00 2018-06-23 05:28:10.405 174 11430.99 89.74 56912.29 88888.00 2018-06-23 05:28:10.905 174 11431.05 89.75 56912.35 88888.00 2018-06-23 05:28:11.405 174 11431.04 89.77 56912.48 88888.00 2018-06-23 05:28:11.905 174 11430.97 89.77 56912.57 88888.00 2018-06-23 05:28:12.405 174 11431.03 89.81 56912.66 88888.00 2018-06-23 05:28:12.905 174 11431.05 89.79 56912.73 88888.00 2018-06-23 05:28:13.405 174 11431.01 89.79 56912.85 88888.00 2018-06-23 05:28:13.905 174 11430.99 89.82 56912.95 88888.00 2018-06-23 05:28:14.405 174 11430.99 89.84 56913.05 88888.00 2018-06-23 05:28:14.905 174 11430.94 89.86 56913.17 88888.00 2018-06-23 05:28:15.405 174 11430.94 89.87 56913.25 88888.00 2018-06-23 05:28:15.905 174 11430.94 89.87 56913.34 88888.00 2018-06-23 05:28:16.405 174 11430.93 89.87 56913.37 88888.00 2018-06-23 05:28:16.905 174 11430.94 89.92 56913.50 88888.00 2018-06-23 05:28:17.405 174 11430.96 89.94 56913.64 88888.00 2018-06-23 05:28:17.905 174 11430.87 89.96 56913.78 88888.00 2018-06-23 05:28:19.405 174 11430.89 89.93 56914.04 88888.00 2018-06-23 05:28:19.905 174 11430.86 89.98 56914.17 88888.00 2018-06-23 05:28:20.405 174 11430.93 90.00 56914.24 88888.00 2018-06-23 05:28:20.905 174 11430.90 89.95 56914.34 88888.00 2018-06-23 05:28:21.405 174 11430.85 90.04 56914.48 88888.00 2018-06-23 05:28:21.905 174 11430.91 90.07 56914.58 88888.00 2018-06-23 05:28:22.405 174 11430.90 90.09 56914.73 88888.00 2018-06-23 05:28:22.905 174 11430.92 90.14 56914.81 88888.00 2018-06-23 05:28:23.405 174 11430.91 90.18 56914.95 88888.00 2018-06-23 05:28:23.905 174 11430.86 90.18 56915.00 88888.00 2018-06-23 05:28:24.405 174 11430.87 90.18 56915.08 88888.00 2018-06-23 05:28:24.905 174 11430.86 90.30 56915.25 88888.00 2018-06-23 05:28:25.405 174 11430.83 90.29 56915.35 88888.00 2018-06-23 05:28:25.905 174 11430.79 90.33 56915.43 88888.00 2018-06-23 05:28:26.905 174 11430.78 90.46 56915.71 88888.00 2018-06-23 05:28:27.405 174 11430.72 90.52 56915.78 88888.00 2018-06-23 05:28:27.905 174 11430.72 90.50 56915.89 88888.00 2018-06-23 05:28:28.405 174 11430.73 90.48 56916.00 88888.00 2018-06-23 05:28:28.905 174 11430.66 90.49 56916.08 88888.00 2018-06-23 05:28:29.405 174 11430.72 90.52 56916.13 88888.00 2018-06-23 05:28:29.905 174 11430.73 90.52 56916.21 88888.00 2018-06-23 05:28:30.405 174 11430.70 90.49 56916.33 88888.00 2018-06-23 05:28:30.905 174 11430.72 90.49 56916.36 88888.00 2018-06-23 05:28:31.405 174 11430.76 90.54 56916.49 88888.00 2018-06-23 05:28:31.905 174 11430.65 90.56 56916.57 88888.00 2018-06-23 05:28:32.405 174 11430.56 90.57 56916.58 88888.00 2018-06-23 05:28:32.905 174 11430.58 90.62 56916.62 88888.00 2018-06-23 05:28:33.405 174 11430.57 90.63 56916.79 88888.00 2018-06-23 05:28:33.905 174 11430.51 90.66 56916.89 88888.00 2018-06-23 05:28:34.405 174 11430.48 90.72 56916.98 88888.00 2018-06-23 05:28:34.905 174 11430.49 90.73 56917.04 88888.00 2018-06-23 05:28:35.405 174 11430.45 90.72 56917.11 88888.00 2018-06-23 05:28:35.905 174 11430.50 90.74 56917.23 88888.00 2018-06-23 05:28:36.405 174 11430.48 90.72 56917.31 88888.00 2018-06-23 05:28:36.905 174 11430.36 90.74 56917.39 88888.00 2018-06-23 05:28:37.405 174 11430.43 90.76 56917.51 88888.00 2018-06-23 05:28:37.905 174 11430.42 90.79 56917.61 88888.00 2018-06-23 05:28:38.405 174 11430.34 90.81 56917.67 88888.00 2018-06-23 05:28:38.905 174 11430.29 90.80 56917.80 88888.00 2018-06-23 05:28:39.405 174 11430.33 90.84 56917.95 88888.00 2018-06-23 05:28:39.905 174 11430.27 90.88 56918.12 88888.00 2018-06-23 05:28:40.405 174 11430.21 90.88 56918.16 88888.00 2018-06-23 05:28:40.905 174 11430.27 90.84 56918.28 88888.00 2018-06-23 05:28:41.405 174 11430.23 90.84 56918.43 88888.00 2018-06-23 05:28:41.905 174 11430.17 90.91 56918.56 88888.00 2018-06-23 05:28:42.405 174 11430.11 91.00 56918.65 88888.00 2018-06-23 05:28:42.905 174 11430.10 91.00 56918.77 88888.00 2018-06-23 05:28:43.405 174 11430.03 90.93 56918.88 88888.00 2018-06-23 05:28:43.905 174 11430.04 91.03 56918.95 88888.00 2018-06-23 05:28:44.405 174 11430.02 91.15 56919.05 88888.00 2018-06-23 05:28:44.905 174 11429.94 91.16 56919.20 88888.00 2018-06-23 05:28:45.405 174 11429.97 91.17 56919.29 88888.00 2018-06-23 05:28:45.905 174 11429.94 91.23 56919.41 88888.00 2018-06-23 05:28:46.405 174 11429.86 91.25 56919.57 88888.00 2018-06-23 05:28:46.905 174 11429.89 91.27 56919.65 88888.00 2018-06-23 05:28:47.405 174 11429.90 91.32 56919.73 88888.00 2018-06-23 05:28:47.905 174 11429.83 91.40 56919.86 88888.00 2018-06-23 05:28:48.405 174 11429.78 91.43 56919.94 88888.00 2018-06-23 05:28:48.905 174 11429.82 91.43 56920.00 88888.00 2018-06-23 05:28:49.405 174 11429.80 91.49 56920.15 88888.00 2018-06-23 05:28:49.905 174 11429.80 91.58 56920.18 88888.00 2018-06-23 05:28:50.405 174 11429.76 91.55 56920.21 88888.00 2018-06-23 05:28:50.905 174 11429.71 91.54 56920.31 88888.00 2018-06-23 05:28:51.405 174 11429.72 91.58 56920.38 88888.00 2018-06-23 05:28:51.905 174 11429.72 91.64 56920.44 88888.00 2018-06-23 05:28:52.405 174 11429.69 91.62 56920.55 88888.00 2018-06-23 05:28:52.905 174 11429.61 91.62 56920.68 88888.00 2018-06-23 05:28:53.405 174 11429.65 91.68 56920.75 88888.00 2018-06-23 05:28:53.905 174 11429.60 91.72 56920.78 88888.00 2018-06-23 05:28:54.405 174 11429.54 91.77 56920.95 88888.00 2018-06-23 05:28:54.905 174 11429.54 91.79 56921.01 88888.00 2018-06-23 05:28:55.405 174 11429.50 91.85 56921.13 88888.00 2018-06-23 05:28:55.905 174 11429.36 91.88 56921.16 88888.00 2018-06-23 05:28:56.405 174 11429.37 91.82 56921.26 88888.00 2018-06-23 05:28:56.905 174 11429.34 91.84 56921.40 88888.00 2018-06-23 05:28:57.405 174 11429.27 91.86 56921.48 88888.00 2018-06-23 05:28:57.905 174 11429.30 91.88 56921.56 88888.00 2018-06-23 05:28:58.405 174 11429.30 91.93 56921.68 88888.00 2018-06-23 05:28:58.905 174 11429.24 91.98 56921.77 88888.00 2018-06-23 05:28:59.405 174 11429.20 92.00 56921.86 88888.00 2018-06-23 05:29:00.405 174 11429.10 92.04 56922.03 88888.00 2018-06-23 05:29:00.905 174 11429.10 92.08 56922.10 88888.00 2018-06-23 05:29:01.405 174 11429.11 92.05 56922.22 88888.00 2018-06-23 05:29:01.905 174 11429.03 92.10 56922.31 88888.00 2018-06-23 05:29:02.405 174 11429.02 92.11 56922.41 88888.00 2018-06-23 05:29:02.905 174 11429.03 92.10 56922.51 88888.00 2018-06-23 05:29:03.405 174 11428.93 92.11 56922.64 88888.00 2018-06-23 05:29:03.905 174 11428.88 92.15 56922.73 88888.00 2018-06-23 05:29:04.405 174 11428.95 92.16 56922.80 88888.00 2018-06-23 05:29:04.905 174 11428.98 92.17 56922.82 88888.00 2018-06-23 05:29:05.405 174 11428.91 92.24 56922.95 88888.00 2018-06-23 05:29:05.905 174 11428.89 92.25 56923.10 88888.00 2018-06-23 05:29:06.405 174 11428.78 92.25 56923.22 88888.00 2018-06-23 05:29:06.905 174 11428.72 92.25 56923.28 88888.00 2018-06-23 05:29:07.405 174 11428.78 92.27 56923.39 88888.00 2018-06-23 05:29:07.905 174 11428.83 92.25 56923.46 88888.00 2018-06-23 05:29:08.405 174 11428.69 92.25 56923.51 88888.00 2018-06-23 05:29:08.905 174 11428.64 92.29 56923.59 88888.00 2018-06-23 05:29:09.405 174 11428.68 92.27 56923.70 88888.00 2018-06-23 05:29:10.405 174 11428.57 92.31 56923.84 88888.00 2018-06-23 05:29:10.905 174 11428.55 92.32 56923.95 88888.00 2018-06-23 05:29:11.405 174 11428.42 92.32 56924.12 88888.00 2018-06-23 05:29:11.905 174 11428.44 92.34 56924.22 88888.00 2018-06-23 05:29:12.405 174 11428.50 92.38 56924.29 88888.00 2018-06-23 05:29:12.905 174 11428.37 92.38 56924.37 88888.00 2018-06-23 05:29:13.405 174 11428.33 92.36 56924.44 88888.00 2018-06-23 05:29:13.905 174 11428.35 92.36 56924.54 88888.00 2018-06-23 05:29:14.405 174 11428.29 92.33 56924.68 88888.00 2018-06-23 05:29:14.905 174 11428.21 92.36 56924.81 88888.00 2018-06-23 05:29:15.406 174 11428.23 92.39 56924.88 88888.00 2018-06-23 05:29:15.906 174 11428.23 92.36 56925.00 88888.00 2018-06-23 05:29:16.406 174 11428.19 92.38 56925.06 88888.00 2018-06-23 05:29:16.906 174 11428.22 92.49 56925.11 88888.00 2018-06-23 05:29:17.406 174 11428.14 92.53 56925.24 88888.00 2018-06-23 05:29:17.906 174 11428.06 92.52 56925.31 88888.00 2018-06-23 05:29:18.406 174 11428.06 92.56 56925.34 88888.00 2018-06-23 05:29:18.906 174 11428.06 92.51 56925.43 88888.00 2018-06-23 05:29:19.406 174 11427.98 92.53 56925.56 88888.00 2018-06-23 05:29:19.906 174 11427.94 92.54 56925.66 88888.00 2018-06-23 05:29:20.406 174 11427.90 92.54 56925.66 88888.00 2018-06-23 05:29:20.906 174 11427.83 92.53 56925.73 88888.00 2018-06-23 05:29:21.406 174 11427.84 92.56 56925.85 88888.00 2018-06-23 05:29:21.906 174 11427.86 92.54 56925.96 88888.00 2018-06-23 05:29:22.406 174 11427.83 92.49 56926.01 88888.00 2018-06-23 05:29:22.906 174 11427.81 92.50 56926.09 88888.00 2018-06-23 05:29:23.406 174 11427.83 92.52 56926.16 88888.00 2018-06-23 05:29:23.906 174 11427.76 92.53 56926.24 88888.00 2018-06-23 05:29:24.406 174 11427.70 92.56 56926.29 88888.00 2018-06-23 05:29:24.906 174 11427.77 92.57 56926.36 88888.00 2018-06-23 05:29:25.406 174 11427.73 92.54 56926.43 88888.00 2018-06-23 05:29:25.906 174 11427.65 92.56 56926.49 88888.00 2018-06-23 05:29:26.406 174 11427.66 92.57 56926.53 88888.00 2018-06-23 05:29:26.906 174 11427.62 92.54 56926.54 88888.00 2018-06-23 05:29:27.406 174 11427.56 92.54 56926.60 88888.00 2018-06-23 05:29:27.906 174 11427.63 92.52 56926.62 88888.00 2018-06-23 05:29:28.406 174 11427.58 92.45 56926.73 88888.00 2018-06-23 05:29:28.906 174 11427.56 92.40 56926.78 88888.00 2018-06-23 05:29:29.406 174 11427.58 92.44 56926.78 88888.00 2018-06-23 05:29:29.906 174 11427.62 92.42 56926.87 88888.00 2018-06-23 05:29:30.406 174 11427.54 92.40 56926.93 88888.00 2018-06-23 05:29:30.906 174 11427.56 92.39 56926.99 88888.00 2018-06-23 05:29:31.406 174 11427.58 92.36 56927.03 88888.00 2018-06-23 05:29:31.906 174 11427.57 92.32 56927.10 88888.00 2018-06-23 05:29:32.406 174 11427.57 92.30 56927.12 88888.00 2018-06-23 05:29:32.906 174 11427.57 92.27 56927.16 88888.00 2018-06-23 05:29:33.406 174 11427.50 92.27 56927.25 88888.00 2018-06-23 05:29:33.906 174 11427.47 92.27 56927.29 88888.00 2018-06-23 05:29:34.406 174 11427.54 92.26 56927.30 88888.00 2018-06-23 05:29:34.906 174 11427.43 92.25 56927.39 88888.00 2018-06-23 05:29:35.406 174 11427.44 92.23 56927.40 88888.00 2018-06-23 05:29:35.906 174 11427.47 92.24 56927.48 88888.00 2018-06-23 05:29:36.406 174 11427.39 92.24 56927.51 88888.00 2018-06-23 05:29:36.906 174 11427.35 92.18 56927.53 88888.00 2018-06-23 05:29:37.406 174 11427.38 92.15 56927.63 88888.00 2018-06-23 05:29:37.906 174 11427.35 92.12 56927.68 88888.00 2018-06-23 05:29:38.406 174 11427.31 92.12 56927.70 88888.00 2018-06-23 05:29:38.906 174 11427.35 92.13 56927.75 88888.00 2018-06-23 05:29:39.406 174 11427.36 92.12 56927.78 88888.00 2018-06-23 05:29:39.906 174 11427.30 92.04 56927.81 88888.00 2018-06-23 05:29:40.406 174 11427.37 92.05 56927.90 88888.00 2018-06-23 05:29:40.906 174 11427.40 91.98 56927.88 88888.00 2018-06-23 05:29:41.906 174 11427.33 91.92 56927.97 88888.00 2018-06-23 05:29:42.406 174 11427.35 91.88 56927.97 88888.00 2018-06-23 05:29:42.906 174 11427.31 91.84 56927.94 88888.00 2018-06-23 05:29:43.406 174 11427.38 91.83 56928.00 88888.00 2018-06-23 05:29:43.906 174 11427.42 91.83 56928.04 88888.00 2018-06-23 05:29:44.406 174 11427.26 91.84 56928.09 88888.00 2018-06-23 05:29:44.906 174 11427.26 91.82 56928.13 88888.00 2018-06-23 05:29:45.406 174 11427.30 91.74 56928.11 88888.00 2018-06-23 05:29:45.906 174 11427.26 91.68 56928.15 88888.00 2018-06-23 05:29:46.406 174 11427.24 91.70 56928.17 88888.00 2018-06-23 05:29:46.906 174 11427.30 91.69 56928.22 88888.00 2018-06-23 05:29:47.406 174 11427.29 91.59 56928.22 88888.00 2018-06-23 05:29:47.906 174 11427.29 91.62 56928.22 88888.00 2018-06-23 05:29:48.406 174 11427.38 91.64 56928.17 88888.00 2018-06-23 05:29:48.906 174 11427.35 91.58 56928.22 88888.00 2018-06-23 05:29:49.406 174 11427.31 91.55 56928.25 88888.00 2018-06-23 05:29:49.906 174 11427.37 91.54 56928.23 88888.00 2018-06-23 05:29:50.406 174 11427.32 91.47 56928.26 88888.00 2018-06-23 05:29:50.906 174 11427.32 91.43 56928.33 88888.00 2018-06-23 05:29:51.406 174 11427.38 91.48 56928.32 88888.00 2018-06-23 05:29:51.906 174 11427.39 91.40 56928.33 88888.00 2018-06-23 05:29:52.406 174 11427.35 91.37 56928.38 88888.00 2018-06-23 05:29:52.906 174 11427.35 91.31 56928.33 88888.00 2018-06-23 05:29:53.406 174 11427.42 91.28 56928.30 88888.00 2018-06-23 05:29:53.906 174 11427.37 91.27 56928.27 88888.00 2018-06-23 05:29:54.406 174 11427.43 91.27 56928.29 88888.00 2018-06-23 05:29:54.906 174 11427.50 91.17 56928.25 88888.00 2018-06-23 05:29:55.406 174 11427.50 91.11 56928.27 88888.00 2018-06-23 05:29:55.906 174 11427.51 91.10 56928.29 88888.00 2018-06-23 05:29:56.406 174 11427.53 91.08 56928.29 88888.00 2018-06-23 05:29:56.906 174 11427.51 91.01 56928.32 88888.00 2018-06-23 05:29:57.406 174 11427.50 91.02 56928.27 88888.00 2018-06-23 05:29:57.906 174 11427.53 90.91 56928.23 88888.00 2018-06-23 05:29:58.406 174 11427.62 90.90 56928.19 88888.00 2018-06-23 05:29:58.906 174 11427.63 90.89 56928.16 88888.00 2018-06-23 05:29:59.406 174 11427.69 90.82 56928.15 88888.00 2018-06-23 05:29:59.906 174 11427.66 90.74 56928.13 88888.00 2018-06-23 05:30:00.406 174 11427.60 90.67 56928.10 88888.00 2018-06-23 05:30:00.906 174 11427.64 90.62 56928.11 88888.00 2018-06-23 05:30:01.406 174 11427.66 90.56 56928.08 88888.00 2018-06-23 05:30:01.906 174 11427.65 90.49 56928.06 88888.00 2018-06-23 05:30:02.406 174 11427.71 90.43 56927.98 88888.00 2018-06-23 05:30:02.906 174 11427.73 90.34 56927.90 88888.00 2018-06-23 05:30:03.406 174 11427.66 90.27 56927.90 88888.00 2018-06-23 05:30:03.906 174 11427.71 90.26 56927.87 88888.00 2018-06-23 05:30:04.406 174 11427.71 90.18 56927.83 88888.00 2018-06-23 05:30:04.906 174 11427.66 90.13 56927.77 88888.00 2018-06-23 05:30:05.406 174 11427.69 90.13 56927.69 88888.00 2018-06-23 05:30:05.906 174 11427.77 90.07 56927.65 88888.00 2018-06-23 05:30:06.406 174 11427.73 89.96 56927.63 88888.00 2018-06-23 05:30:06.906 174 11427.76 89.87 56927.56 88888.00 2018-06-23 05:30:07.406 174 11427.81 89.82 56927.46 88888.00 2018-06-23 05:30:07.906 174 11427.76 89.80 56927.46 88888.00 2018-06-23 05:30:08.406 174 11427.74 89.73 56927.46 88888.00 2018-06-23 05:30:08.906 174 11427.81 89.66 56927.39 88888.00 2018-06-23 05:30:09.406 174 11427.77 89.54 56927.30 88888.00 2018-06-23 05:30:09.906 174 11427.76 89.44 56927.25 88888.00 2018-06-23 05:30:10.406 174 11427.79 89.39 56927.20 88888.00 2018-06-23 05:30:10.906 174 11427.80 89.30 56927.11 88888.00 2018-06-23 05:30:11.406 174 11427.81 89.28 56927.10 88888.00 2018-06-23 05:30:11.906 174 11427.87 89.19 56927.04 88888.00 2018-06-23 05:30:12.406 174 11427.84 89.07 56926.92 88888.00 2018-06-23 05:30:12.906 174 11427.81 89.03 56926.84 88888.00 2018-06-23 05:30:13.406 174 11427.83 88.91 56926.74 88888.00 2018-06-23 05:30:13.906 174 11427.86 88.82 56926.71 88888.00 2018-06-23 05:30:14.406 174 11427.85 88.78 56926.66 88888.00 2018-06-23 05:30:14.906 174 11427.84 88.72 56926.55 88888.00 2018-06-23 05:30:15.406 174 11427.87 88.62 56926.48 88888.00 2018-06-23 05:30:15.906 174 11427.84 88.50 56926.40 88888.00 2018-06-23 05:30:16.406 174 11427.88 88.45 56926.37 88888.00 2018-06-23 05:30:16.906 174 11427.86 88.34 56926.27 88888.00 2018-06-23 05:30:17.406 174 11427.87 88.23 56926.17 88888.00 2018-06-23 05:30:17.906 174 11427.94 88.12 56926.09 88888.00 2018-06-23 05:30:18.406 174 11427.92 88.02 56925.99 88888.00 2018-06-23 05:30:18.906 174 11427.88 87.95 56925.94 88888.00 2018-06-23 05:30:19.406 174 11427.87 87.88 56925.85 88888.00 2018-06-23 05:30:19.906 174 11427.94 87.78 56925.71 88888.00 2018-06-23 05:30:20.406 174 11427.94 87.68 56925.63 88888.00 2018-06-23 05:30:20.906 174 11427.92 87.62 56925.62 88888.00 2018-06-23 05:30:21.406 174 11427.97 87.50 56925.54 88888.00 2018-06-23 05:30:21.906 174 11427.93 87.40 56925.46 88888.00 2018-06-23 05:30:22.406 174 11427.91 87.32 56925.39 88888.00 2018-06-23 05:30:23.406 174 11428.00 87.09 56925.14 88888.00 2018-06-23 05:30:23.906 174 11428.00 86.98 56925.13 88888.00 2018-06-23 05:30:24.406 174 11428.08 86.85 56925.07 88888.00 2018-06-23 05:30:24.906 174 11428.02 86.81 56924.96 88888.00 2018-06-23 05:30:25.406 174 11428.01 86.74 56924.85 88888.00 2018-06-23 05:30:25.906 174 11428.05 86.68 56924.77 88888.00 2018-06-23 05:30:26.406 174 11428.07 86.57 56924.68 88888.00 2018-06-23 05:30:26.906 174 11428.05 86.46 56924.62 88888.00 2018-06-23 05:30:27.406 174 11428.11 86.42 56924.54 88888.00 2018-06-23 05:30:27.906 174 11428.14 86.32 56924.42 88888.00 2018-06-23 05:30:28.406 174 11428.16 86.23 56924.30 88888.00 2018-06-23 05:30:28.906 174 11428.15 86.14 56924.28 88888.00 2018-06-23 05:30:29.406 174 11428.23 86.01 56924.21 88888.00 2018-06-23 05:30:29.906 174 11428.18 85.92 56924.12 88888.00 2018-06-23 05:30:30.406 174 11428.15 85.84 56924.02 88888.00 2018-06-23 05:30:30.906 174 11428.20 85.73 56923.95 88888.00 2018-06-23 05:30:31.406 174 11428.16 85.63 56923.83 88888.00 2018-06-23 05:30:31.906 174 11428.22 85.52 56923.80 88888.00 2018-06-23 05:30:32.406 174 11428.26 85.47 56923.72 88888.00 2018-06-23 05:30:32.906 174 11428.21 85.37 56923.61 88888.00 2018-06-23 05:30:33.406 174 11428.23 85.29 56923.58 88888.00 2018-06-23 05:30:33.906 174 11428.30 85.19 56923.48 88888.00 2018-06-23 05:30:34.406 174 11428.28 85.12 56923.42 88888.00 2018-06-23 05:30:34.906 174 11428.28 85.05 56923.35 88888.00 2018-06-23 05:30:35.406 174 11428.33 84.92 56923.31 88888.00 2018-06-23 05:30:35.906 174 11428.32 84.77 56923.23 88888.00 2018-06-23 05:30:36.406 174 11428.27 84.70 56923.13 88888.00 2018-06-23 05:30:36.906 174 11428.33 84.61 56923.01 88888.00 2018-06-23 05:30:37.406 174 11428.32 84.50 56922.94 88888.00 2018-06-23 05:30:37.906 174 11428.29 84.35 56922.89 88888.00 2018-06-23 05:30:38.406 174 11428.32 84.27 56922.77 88888.00 2018-06-23 05:30:38.906 174 11428.32 84.20 56922.84 88888.00 2018-06-23 05:30:39.406 174 11428.22 84.11 56922.88 88888.00 2018-06-23 05:30:39.906 174 11428.28 84.00 56922.70 88888.00 2018-06-23 05:30:40.406 174 11428.29 83.89 56922.52 88888.00 2018-06-23 05:30:40.906 174 11428.21 83.86 56922.50 88888.00 2018-06-23 05:30:41.406 174 11428.30 83.79 56922.49 88888.00 2018-06-23 05:30:41.906 174 11428.33 83.70 56922.45 88888.00 2018-06-23 05:30:42.406 174 11428.23 83.58 56922.42 88888.00 2018-06-23 05:30:42.906 174 11428.27 83.48 56922.39 88888.00 2018-06-23 05:30:43.406 174 11428.33 83.41 56922.32 88888.00 2018-06-23 05:30:43.906 174 11428.32 83.33 56922.23 88888.00 2018-06-23 05:30:44.406 174 11428.33 83.24 56922.24 88888.00 2018-06-23 05:30:44.906 174 11428.35 83.14 56922.14 88888.00 2018-06-23 05:30:45.406 174 11428.26 83.05 56922.06 88888.00 2018-06-23 05:30:45.906 174 11428.27 82.98 56922.00 88888.00 2018-06-23 05:30:46.406 174 11428.30 82.94 56921.92 88888.00 2018-06-23 05:30:46.906 174 11428.28 82.88 56921.88 88888.00 2018-06-23 05:30:47.406 174 11428.22 82.84 56921.85 88888.00 2018-06-23 05:30:47.906 174 11428.26 82.71 56921.84 88888.00 2018-06-23 05:30:48.406 174 11428.27 82.60 56921.79 88888.00 2018-06-23 05:30:48.906 174 11428.32 82.52 56921.77 88888.00 2018-06-23 05:30:49.406 174 11428.43 82.42 56921.67 88888.00 2018-06-23 05:30:49.906 174 11428.41 82.37 56921.64 88888.00 2018-06-23 05:30:50.406 174 11428.39 82.30 56921.66 88888.00 2018-06-23 05:30:50.906 174 11428.47 82.23 56921.58 88888.00 2018-06-23 05:30:51.406 174 11428.44 82.10 56921.54 88888.00 2018-06-23 05:30:51.906 174 11428.41 82.00 56921.51 88888.00 2018-06-23 05:30:52.406 174 11428.49 81.96 56921.48 88888.00 2018-06-23 05:30:52.906 174 11428.48 81.84 56921.46 88888.00 2018-06-23 05:30:53.406 174 11428.47 81.75 56921.45 88888.00 2018-06-23 05:30:53.906 174 11428.50 81.74 56921.39 88888.00 2018-06-23 05:30:54.406 174 11428.55 81.68 56921.36 88888.00 2018-06-23 05:30:54.906 174 11428.53 81.63 56921.37 88888.00 2018-06-23 05:30:55.406 174 11428.57 81.57 56921.34 88888.00 2018-06-23 05:30:55.906 174 11428.61 81.52 56921.28 88888.00 2018-06-23 05:30:56.406 174 11428.62 81.49 56921.27 88888.00 2018-06-23 05:30:56.906 174 11428.65 81.45 56921.23 88888.00 2018-06-23 05:30:57.406 174 11428.72 81.37 56921.19 88888.00 2018-06-23 05:30:57.906 174 11428.69 81.24 56921.07 88888.00 2018-06-23 05:30:58.406 174 11428.70 81.18 56921.08 88888.00 2018-06-23 05:30:58.906 174 11428.78 81.11 56921.04 88888.00 2018-06-23 05:30:59.406 174 11428.82 81.04 56921.03 88888.00 2018-06-23 05:30:59.906 174 11428.88 81.02 56921.06 88888.00 2018-06-23 05:31:00.406 174 11428.89 80.95 56921.04 88888.00 2018-06-23 05:31:00.906 174 11428.92 80.87 56921.02 88888.00 2018-06-23 05:31:01.406 174 11428.92 80.86 56921.02 88888.00 2018-06-23 05:31:01.906 174 11428.99 80.79 56920.97 88888.00 2018-06-23 05:31:02.406 174 11428.99 80.69 56921.02 88888.00 2018-06-23 05:31:02.906 174 11428.97 80.61 56920.94 88888.00 2018-06-23 05:31:03.406 174 11429.06 80.59 56920.90 88888.00 2018-06-23 05:31:03.906 174 11429.11 80.50 56920.91 88888.00 2018-06-23 05:31:05.406 174 11429.09 80.33 56920.82 88888.00 2018-06-23 05:31:05.906 174 11429.09 80.29 56920.83 88888.00 2018-06-23 05:31:06.406 174 11429.16 80.23 56920.81 88888.00 2018-06-23 05:31:06.906 174 11429.16 80.21 56920.74 88888.00 2018-06-23 05:31:07.406 174 11429.11 80.22 56920.68 88888.00 2018-06-23 05:31:07.906 174 11429.19 80.15 56920.76 88888.00 2018-06-23 05:31:08.406 174 11429.24 80.05 56920.76 88888.00 2018-06-23 05:31:08.906 174 11429.24 79.99 56920.78 88888.00 2018-06-23 05:31:09.406 174 11429.24 79.93 56920.76 88888.00 2018-06-23 05:31:09.906 174 11429.30 79.87 56920.82 88888.00 2018-06-23 05:31:10.406 174 11429.24 79.85 56920.81 88888.00 2018-06-23 05:31:10.906 174 11429.12 79.82 56920.79 88888.00 2018-06-23 05:31:11.406 174 11429.17 79.75 56920.78 88888.00 2018-06-23 05:31:11.906 174 11429.17 79.64 56920.83 88888.00 2018-06-23 05:31:12.906 174 11429.13 79.51 56920.87 88888.00 2018-06-23 05:31:13.406 174 11429.04 79.44 56920.83 88888.00 2018-06-23 05:31:13.906 174 11429.02 79.38 56920.89 88888.00 2018-06-23 05:31:14.406 174 11429.06 79.33 56920.92 88888.00 2018-06-23 05:31:14.906 174 11428.96 79.27 56920.97 88888.00 2018-06-23 05:31:15.406 174 11428.88 79.20 56921.01 88888.00 2018-06-23 05:31:15.906 174 11428.90 79.14 56921.01 88888.00 2018-06-23 05:31:16.406 174 11428.84 79.07 56920.91 88888.00 2018-06-23 05:31:16.906 174 11428.76 78.98 56920.91 88888.00 2018-06-23 05:31:17.406 174 11428.76 78.94 56920.94 88888.00 2018-06-23 05:31:17.907 174 11428.79 78.89 56920.98 88888.00 2018-06-23 05:31:18.407 174 11428.70 78.80 56920.97 88888.00 2018-06-23 05:31:18.907 174 11428.67 78.73 56920.92 88888.00 2018-06-23 05:31:19.407 174 11428.65 78.65 56920.95 88888.00 2018-06-23 05:31:19.907 174 11428.61 78.56 56920.95 88888.00 2018-06-23 05:31:20.407 174 11428.61 78.52 56921.00 88888.00 2018-06-23 05:31:20.907 174 11428.58 78.46 56921.02 88888.00 2018-06-23 05:31:21.407 174 11428.47 78.41 56921.02 88888.00 2018-06-23 05:31:21.907 174 11428.34 78.34 56921.02 88888.00 2018-06-23 05:31:22.907 174 11428.25 78.21 56921.02 88888.00 2018-06-23 05:31:23.407 174 11428.18 78.22 56921.04 88888.00 2018-06-23 05:31:23.907 174 11428.15 78.15 56921.04 88888.00 2018-06-23 05:31:24.407 174 11428.07 78.05 56921.09 88888.00 2018-06-23 05:31:24.907 174 11428.01 77.97 56921.15 88888.00 2018-06-23 05:31:25.407 174 11427.99 77.89 56921.22 88888.00 2018-06-23 05:31:25.907 174 11427.86 77.81 56921.29 88888.00 2018-06-23 05:31:26.407 174 11427.73 77.73 56921.29 88888.00 2018-06-23 05:31:26.907 174 11427.70 77.63 56921.35 88888.00 2018-06-23 05:31:27.407 174 11427.62 77.55 56921.43 88888.00 2018-06-23 05:31:27.907 174 11427.56 77.49 56921.42 88888.00 2018-06-23 05:31:28.407 174 11427.50 77.43 56921.43 88888.00 2018-06-23 05:31:28.907 174 11427.42 77.32 56921.52 88888.00 2018-06-23 05:31:29.407 174 11427.33 77.22 56921.60 88888.00 2018-06-23 05:31:29.907 174 11427.24 77.17 56921.61 88888.00 2018-06-23 05:31:30.407 174 11427.11 77.12 56921.72 88888.00 2018-06-23 05:31:30.907 174 11427.01 77.00 56921.74 88888.00 2018-06-23 05:31:31.407 174 11426.95 76.95 56921.82 88888.00 2018-06-23 05:31:31.907 174 11426.84 76.89 56921.88 88888.00 2018-06-23 05:31:32.407 174 11426.70 76.88 56921.98 88888.00 2018-06-23 05:31:32.907 174 11426.62 76.79 56922.06 88888.00 2018-06-23 05:31:33.407 174 11426.55 76.68 56922.10 88888.00 2018-06-23 05:31:33.907 174 11426.40 76.60 56922.18 88888.00 2018-06-23 05:31:34.407 174 11426.21 76.54 56922.29 88888.00 2018-06-23 05:31:34.907 174 11426.21 76.49 56922.33 88888.00 2018-06-23 05:31:35.407 174 11426.12 76.44 56922.41 88888.00 2018-06-23 05:31:35.907 174 11425.99 76.40 56922.55 88888.00 2018-06-23 05:31:36.407 174 11425.96 76.32 56922.63 88888.00 2018-06-23 05:31:36.907 174 11425.82 76.21 56922.65 88888.00 2018-06-23 05:31:37.407 174 11425.72 76.15 56922.75 88888.00 2018-06-23 05:31:37.907 174 11425.68 76.14 56922.84 88888.00 2018-06-23 05:31:38.407 174 11425.49 76.07 56922.94 88888.00 2018-06-23 05:31:38.907 174 11425.37 76.08 56923.01 88888.00 2018-06-23 05:31:39.407 174 11425.30 76.03 56923.14 88888.00 2018-06-23 05:31:39.907 174 11425.23 75.94 56923.22 88888.00 2018-06-23 05:31:40.407 174 11425.12 75.89 56923.36 88888.00 2018-06-23 05:31:40.907 174 11425.13 75.83 56923.48 88888.00 2018-06-23 05:31:41.407 174 11425.08 75.72 56923.61 88888.00 2018-06-23 05:31:41.907 174 11424.89 75.72 56923.67 88888.00 2018-06-23 05:31:42.407 174 11424.92 75.66 56923.76 88888.00 2018-06-23 05:31:42.907 174 11424.84 75.64 56923.86 88888.00 2018-06-23 05:31:43.407 174 11424.73 75.59 56923.95 88888.00 2018-06-23 05:31:43.907 174 11424.71 75.53 56923.95 88888.00 2018-06-23 05:31:44.407 174 11424.69 75.39 56924.02 88888.00 2018-06-23 05:31:44.907 174 11424.53 75.36 56924.12 88888.00 2018-06-23 05:31:45.407 174 11424.50 75.33 56924.23 88888.00 2018-06-23 05:31:46.407 174 11424.33 75.23 56924.35 88888.00 2018-06-23 05:31:46.907 174 11424.31 75.17 56924.36 88888.00 2018-06-23 05:31:47.407 174 11424.25 75.06 56924.47 88888.00 2018-06-23 05:31:47.907 174 11424.10 74.96 56924.53 88888.00 2018-06-23 05:31:48.407 174 11424.02 74.90 56924.66 88888.00 2018-06-23 05:31:48.907 174 11423.92 74.84 56924.75 88888.00 2018-06-23 05:31:49.407 174 11423.85 74.81 56924.83 88888.00 2018-06-23 05:31:49.907 174 11423.81 74.77 56924.92 88888.00 2018-06-23 05:31:50.407 174 11423.75 74.67 56925.00 88888.00 2018-06-23 05:31:50.907 174 11423.60 74.61 56925.01 88888.00 2018-06-23 05:31:51.407 174 11423.57 74.56 56925.07 88888.00 2018-06-23 05:31:51.907 174 11423.55 74.51 56925.19 88888.00 2018-06-23 05:31:52.407 174 11423.42 74.41 56925.30 88888.00 2018-06-23 05:31:52.907 174 11423.32 74.36 56925.38 88888.00 2018-06-23 05:31:53.407 174 11423.29 74.36 56925.43 88888.00 2018-06-23 05:31:53.907 174 11423.20 74.29 56925.52 88888.00 2018-06-23 05:31:54.407 174 11423.12 74.23 56925.57 88888.00 2018-06-23 05:31:54.907 174 11423.12 74.16 56925.66 88888.00 2018-06-23 05:31:55.407 174 11422.95 74.13 56925.77 88888.00 2018-06-23 05:31:55.907 174 11422.85 74.08 56925.88 88888.00 2018-06-23 05:31:56.407 174 11422.81 74.03 56925.99 88888.00 2018-06-23 05:31:56.907 174 11422.71 73.93 56926.02 88888.00 2018-06-23 05:31:57.407 174 11422.56 73.90 56926.08 88888.00 2018-06-23 05:31:57.907 174 11422.52 73.86 56926.21 88888.00 2018-06-23 05:31:58.407 174 11422.42 73.83 56926.33 88888.00 2018-06-23 05:31:58.907 174 11422.32 73.75 56926.43 88888.00 2018-06-23 05:31:59.407 174 11422.25 73.73 56926.47 88888.00 2018-06-23 05:31:59.907 174 11422.20 73.69 56926.52 88888.00 2018-06-23 05:32:00.407 174 11422.11 73.68 56926.68 88888.00 2018-06-23 05:32:00.907 174 11421.97 73.72 56926.91 88888.00 2018-06-23 05:32:01.407 174 11421.84 73.69 56927.03 88888.00 2018-06-23 05:32:01.907 174 11421.66 73.63 56927.13 88888.00 2018-06-23 05:32:02.407 174 11421.59 73.59 56927.23 88888.00 2018-06-23 05:32:02.907 174 11421.53 73.52 56927.36 88888.00 2018-06-23 05:32:03.407 174 11421.41 73.51 56927.48 88888.00 2018-06-23 05:32:03.907 174 11421.34 73.49 56927.61 88888.00 2018-06-23 05:32:04.407 174 11421.28 73.43 56927.70 88888.00 2018-06-23 05:32:04.907 174 11421.12 73.39 56927.82 88888.00 2018-06-23 05:32:05.407 174 11421.00 73.39 56927.87 88888.00 2018-06-23 05:32:05.907 174 11420.97 73.36 56927.95 88888.00 2018-06-23 05:32:06.407 174 11420.81 73.31 56928.14 88888.00 2018-06-23 05:32:06.907 174 11420.76 73.21 56928.23 88888.00 2018-06-23 05:32:07.407 174 11420.75 73.14 56928.29 88888.00 2018-06-23 05:32:07.907 174 11420.62 73.11 56928.40 88888.00 2018-06-23 05:32:08.407 174 11420.50 73.08 56928.45 88888.00 2018-06-23 05:32:08.907 174 11420.51 73.08 56928.52 88888.00 2018-06-23 05:32:09.407 174 11420.47 73.02 56928.60 88888.00 2018-06-23 05:32:09.907 174 11420.34 72.97 56928.65 88888.00 2018-06-23 05:32:10.407 174 11420.28 72.98 56928.71 88888.00 2018-06-23 05:32:10.907 174 11420.16 72.92 56928.80 88888.00 2018-06-23 05:32:11.407 174 11420.01 72.90 56928.85 88888.00 2018-06-23 05:32:11.907 174 11419.98 72.91 56928.93 88888.00 2018-06-23 05:32:12.407 174 11419.93 72.86 56929.02 88888.00 2018-06-23 05:32:12.907 174 11419.82 72.81 56929.10 88888.00 2018-06-23 05:32:13.407 174 11419.77 72.77 56929.12 88888.00 2018-06-23 05:32:13.907 174 11419.70 72.70 56929.18 88888.00 2018-06-23 05:32:14.407 174 11419.59 72.67 56929.31 88888.00 2018-06-23 05:32:14.907 174 11419.57 72.66 56929.41 88888.00 2018-06-23 05:32:15.407 174 11419.54 72.63 56929.47 88888.00 2018-06-23 05:32:15.907 174 11419.47 72.60 56929.50 88888.00 2018-06-23 05:32:16.407 174 11419.36 72.53 56929.55 88888.00 2018-06-23 05:32:16.907 174 11419.33 72.47 56929.62 88888.00 2018-06-23 05:32:17.407 174 11419.23 72.44 56929.65 88888.00 2018-06-23 05:32:17.907 174 11419.15 72.42 56929.70 88888.00 2018-06-23 05:32:18.407 174 11419.16 72.39 56929.68 88888.00 2018-06-23 05:32:18.907 174 11419.10 72.33 56929.76 88888.00 2018-06-23 05:32:19.407 174 11419.04 72.29 56929.83 88888.00 2018-06-23 05:32:19.907 174 11419.02 72.24 56929.95 88888.00 2018-06-23 05:32:20.407 174 11418.97 72.16 56929.99 88888.00 2018-06-23 05:32:20.907 174 11418.90 72.11 56930.05 88888.00 2018-06-23 05:32:21.407 174 11418.85 72.08 56930.03 88888.00 2018-06-23 05:32:21.907 174 11418.78 72.00 56930.09 88888.00 2018-06-23 05:32:22.407 174 11418.66 71.98 56930.20 88888.00 2018-06-23 05:32:22.907 174 11418.64 71.95 56930.26 88888.00 2018-06-23 05:32:23.407 174 11418.56 71.89 56930.32 88888.00 2018-06-23 05:32:23.907 174 11418.47 71.85 56930.41 88888.00 2018-06-23 05:32:24.407 174 11418.47 71.82 56930.48 88888.00 2018-06-23 05:32:24.907 174 11418.36 71.78 56930.53 88888.00 2018-06-23 05:32:25.407 174 11418.29 71.74 56930.61 88888.00 2018-06-23 05:32:25.907 174 11418.29 71.71 56930.63 88888.00 2018-06-23 05:32:26.407 174 11418.21 71.69 56930.82 88888.00 2018-06-23 05:32:26.907 174 11418.10 71.63 56930.97 88888.00 2018-06-23 05:32:27.907 174 11417.92 71.48 56931.22 88888.00 2018-06-23 05:32:28.407 174 11417.78 71.42 56931.36 88888.00 2018-06-23 05:32:28.907 174 11417.67 71.34 56931.55 88888.00 2018-06-23 05:32:29.407 174 11417.63 71.25 56931.63 88888.00 2018-06-23 05:32:29.907 174 11417.49 71.20 56931.68 88888.00 2018-06-23 05:32:30.407 174 11417.37 71.21 56931.88 88888.00 2018-06-23 05:32:30.907 174 11417.32 71.13 56932.02 88888.00 2018-06-23 05:32:31.407 174 11417.24 71.06 56932.20 88888.00 2018-06-23 05:32:31.907 174 11417.11 71.02 56932.30 88888.00 2018-06-23 05:32:32.407 174 11417.06 70.98 56932.31 88888.00 2018-06-23 05:32:32.907 174 11416.99 70.94 56932.43 88888.00 2018-06-23 05:32:33.407 174 11416.86 70.90 56932.59 88888.00 2018-06-23 05:32:33.907 174 11416.82 70.87 56932.78 88888.00 2018-06-23 05:32:34.407 174 11416.75 70.81 56932.84 88888.00 2018-06-23 05:32:34.907 174 11416.65 70.76 56932.90 88888.00 2018-06-23 05:32:35.907 174 11416.64 70.70 56933.05 88888.00 2018-06-23 05:32:36.407 174 11416.54 70.67 56933.14 88888.00 2018-06-23 05:32:36.907 174 11416.52 70.69 56933.17 88888.00 2018-06-23 05:32:37.407 174 11416.45 70.63 56933.23 88888.00 2018-06-23 05:32:37.907 174 11416.34 70.56 56933.29 88888.00 2018-06-23 05:32:38.407 174 11416.32 70.49 56933.33 88888.00 2018-06-23 05:32:38.907 174 11416.38 70.43 56933.35 88888.00 2018-06-23 05:32:39.407 174 11416.30 70.38 56933.47 88888.00 2018-06-23 05:32:39.907 174 11416.24 70.38 56933.54 88888.00 2018-06-23 05:32:40.407 174 11416.21 70.35 56933.49 88888.00 2018-06-23 05:32:40.907 174 11416.16 70.28 56933.43 88888.00 2018-06-23 05:32:41.407 174 11416.10 70.22 56933.50 88888.00 2018-06-23 05:32:41.907 174 11416.06 70.19 56933.60 88888.00 2018-06-23 05:32:42.407 174 11416.04 70.13 56933.63 88888.00 2018-06-23 05:32:42.907 174 11415.98 70.11 56933.72 88888.00 2018-06-23 05:32:43.407 174 11415.99 70.08 56933.73 88888.00 2018-06-23 05:32:43.907 174 11415.93 69.99 56933.78 88888.00 2018-06-23 05:32:44.407 174 11415.84 69.96 56933.79 88888.00 2018-06-23 05:32:44.907 174 11415.92 69.99 56933.78 88888.00 2018-06-23 05:32:45.407 174 11415.84 69.92 56933.81 88888.00 2018-06-23 05:32:45.907 174 11415.72 69.89 56933.94 88888.00 2018-06-23 05:32:46.407 174 11415.72 69.87 56933.98 88888.00 2018-06-23 05:32:46.907 174 11415.70 69.85 56934.06 88888.00 2018-06-23 05:32:47.407 174 11415.63 69.86 56934.19 88888.00 2018-06-23 05:32:47.907 174 11415.57 69.86 56934.31 88888.00 2018-06-23 05:32:48.407 174 11415.54 69.84 56934.35 88888.00 2018-06-23 05:32:48.907 174 11415.43 69.81 56934.38 88888.00 2018-06-23 05:32:49.407 174 11415.42 69.86 56934.48 88888.00 2018-06-23 05:32:49.907 174 11415.41 69.82 56934.57 88888.00 2018-06-23 05:32:50.407 174 11415.26 69.74 56934.58 88888.00 2018-06-23 05:32:50.907 174 11415.14 69.77 56934.62 88888.00 2018-06-23 05:32:51.407 174 11415.14 69.80 56934.72 88888.00 2018-06-23 05:32:51.907 174 11415.05 69.80 56934.78 88888.00 2018-06-23 05:32:52.407 174 11415.00 69.81 56934.83 88888.00 2018-06-23 05:32:52.907 174 11415.01 69.84 56934.87 88888.00 2018-06-23 05:32:53.407 174 11415.01 69.81 56934.84 88888.00 2018-06-23 05:32:53.907 174 11415.07 69.87 56934.86 88888.00 2018-06-23 05:32:54.407 174 11415.09 69.87 56934.93 88888.00 2018-06-23 05:32:54.907 174 11414.99 69.87 56934.89 88888.00 2018-06-23 05:32:55.407 174 11414.87 69.84 56934.89 88888.00 2018-06-23 05:32:55.907 174 11414.93 69.86 56934.91 88888.00 2018-06-23 05:32:56.407 174 11414.96 69.82 56934.87 88888.00 2018-06-23 05:32:56.907 174 11414.93 69.79 56934.84 88888.00 2018-06-23 05:32:57.407 174 11414.91 69.86 56934.84 88888.00 2018-06-23 05:32:57.907 174 11414.95 69.86 56934.83 88888.00 2018-06-23 05:32:58.407 174 11414.86 69.92 56934.83 88888.00 2018-06-23 05:32:59.407 174 11414.95 69.96 56934.72 88888.00 2018-06-23 05:32:59.907 174 11414.93 69.94 56934.74 88888.00 2018-06-23 05:33:00.407 174 11414.95 70.00 56934.69 88888.00 2018-06-23 05:33:00.907 174 11415.02 70.05 56934.61 88888.00 2018-06-23 05:33:01.407 174 11414.96 70.00 56934.55 88888.00 2018-06-23 05:33:01.907 174 11415.02 70.01 56934.46 88888.00 2018-06-23 05:33:02.407 174 11415.05 70.06 56934.44 88888.00 2018-06-23 05:33:02.907 174 11415.01 70.07 56934.42 88888.00 2018-06-23 05:33:03.407 174 11415.01 70.08 56934.39 88888.00 2018-06-23 05:33:03.907 174 11415.08 70.14 56934.35 88888.00 2018-06-23 05:33:04.407 174 11415.12 70.15 56934.31 88888.00 2018-06-23 05:33:04.907 174 11415.12 70.14 56934.25 88888.00 2018-06-23 05:33:05.407 174 11415.19 70.18 56934.16 88888.00 2018-06-23 05:33:05.907 174 11415.23 70.25 56934.13 88888.00 2018-06-23 05:33:06.407 174 11415.25 70.25 56934.06 88888.00 2018-06-23 05:33:06.907 174 11415.30 70.27 56934.04 88888.00 2018-06-23 05:33:07.407 174 11415.27 70.26 56933.91 88888.00 2018-06-23 05:33:07.907 174 11415.29 70.33 56933.78 88888.00 2018-06-23 05:33:08.407 174 11415.41 70.39 56933.74 88888.00 2018-06-23 05:33:08.907 174 11415.44 70.35 56933.74 88888.00 2018-06-23 05:33:09.407 174 11415.42 70.39 56933.67 88888.00 2018-06-23 05:33:09.907 174 11415.47 70.45 56933.62 88888.00 2018-06-23 05:33:10.407 174 11415.50 70.42 56933.60 88888.00 2018-06-23 05:33:10.907 174 11415.53 70.42 56933.52 88888.00 2018-06-23 05:33:11.407 174 11415.58 70.42 56933.42 88888.00 2018-06-23 05:33:11.907 174 11415.62 70.43 56933.32 88888.00 2018-06-23 05:33:12.407 174 11415.57 70.48 56933.16 88888.00 2018-06-23 05:33:12.907 174 11415.67 70.48 56933.07 88888.00 2018-06-23 05:33:13.407 174 11415.77 70.57 56932.96 88888.00 2018-06-23 05:33:13.907 174 11415.83 70.60 56932.84 88888.00 2018-06-23 05:33:14.407 174 11415.95 70.63 56932.75 88888.00 2018-06-23 05:33:14.907 174 11416.04 70.70 56932.68 88888.00 2018-06-23 05:33:15.407 174 11416.06 70.75 56932.60 88888.00 2018-06-23 05:33:15.907 174 11416.11 70.80 56932.51 88888.00 2018-06-23 05:33:16.407 174 11416.23 70.80 56932.39 88888.00 2018-06-23 05:33:16.907 174 11416.28 70.79 56932.28 88888.00 2018-06-23 05:33:17.407 174 11416.30 70.83 56932.17 88888.00 2018-06-23 05:33:17.907 174 11416.42 70.84 56932.07 88888.00 2018-06-23 05:33:18.407 174 11416.52 70.81 56931.92 88888.00 2018-06-23 05:33:18.907 174 11416.61 70.86 56931.82 88888.00 2018-06-23 05:33:19.407 174 11416.67 70.89 56931.74 88888.00 2018-06-23 05:33:19.907 174 11416.75 70.89 56931.60 88888.00 2018-06-23 05:33:20.407 174 11416.82 70.89 56931.54 88888.00 2018-06-23 05:33:20.907 174 11416.95 70.93 56931.50 88888.00 2018-06-23 05:33:21.407 174 11417.01 70.95 56931.34 88888.00 2018-06-23 05:33:21.907 174 11417.07 71.00 56931.23 88888.00 2018-06-23 05:33:22.407 174 11417.18 71.04 56931.16 88888.00 2018-06-23 05:33:22.907 174 11417.38 71.09 56930.96 88888.00 2018-06-23 05:33:23.407 174 11417.42 71.13 56930.89 88888.00 2018-06-23 05:33:23.907 174 11417.57 71.18 56930.79 88888.00 2018-06-23 05:33:24.408 174 11417.69 71.23 56930.72 88888.00 2018-06-23 05:33:24.908 174 11417.71 71.24 56930.54 88888.00 2018-06-23 05:33:25.408 174 11417.90 71.30 56930.35 88888.00 2018-06-23 05:33:25.908 174 11418.06 71.31 56930.16 88888.00 2018-06-23 05:33:26.408 174 11418.08 71.34 56930.06 88888.00 2018-06-23 05:33:26.908 174 11418.18 71.41 56930.03 88888.00 2018-06-23 05:33:27.408 174 11418.34 71.44 56929.86 88888.00 2018-06-23 05:33:27.908 174 11418.48 71.47 56929.75 88888.00 2018-06-23 05:33:28.408 174 11418.59 71.45 56929.61 88888.00 2018-06-23 05:33:28.908 174 11418.77 71.51 56929.48 88888.00 2018-06-23 05:33:29.408 174 11418.92 71.56 56929.35 88888.00 2018-06-23 05:33:29.908 174 11418.99 71.57 56929.25 88888.00 2018-06-23 05:33:30.908 174 11419.33 71.61 56929.06 88888.00 2018-06-23 05:33:31.408 174 11419.39 71.65 56928.88 88888.00 2018-06-23 05:33:31.908 174 11419.49 71.76 56928.84 88888.00 2018-06-23 05:33:32.408 174 11419.57 71.78 56928.78 88888.00 2018-06-23 05:33:32.908 174 11419.68 71.81 56928.64 88888.00 2018-06-23 05:33:33.408 174 11419.86 71.85 56928.49 88888.00 2018-06-23 05:33:33.908 174 11420.01 71.93 56928.35 88888.00 2018-06-23 05:33:34.408 174 11420.08 71.96 56928.25 88888.00 2018-06-23 05:33:34.908 174 11420.17 72.00 56928.15 88888.00 2018-06-23 05:33:35.408 174 11420.35 72.03 56928.03 88888.00 2018-06-23 05:33:35.908 174 11420.44 72.04 56928.01 88888.00 2018-06-23 05:33:36.408 174 11420.58 72.08 56927.87 88888.00 2018-06-23 05:33:36.908 174 11420.75 72.12 56927.76 88888.00 2018-06-23 05:33:37.408 174 11420.81 72.11 56927.59 88888.00 2018-06-23 05:33:37.908 174 11420.93 72.16 56927.43 88888.00 2018-06-23 05:33:38.908 174 11421.21 72.17 56927.18 88888.00 2018-06-23 05:33:39.408 174 11421.34 72.18 56927.07 88888.00 2018-06-23 05:33:39.908 174 11421.45 72.26 56926.98 88888.00 2018-06-23 05:33:40.408 174 11421.58 72.29 56926.85 88888.00 2018-06-23 05:33:40.908 174 11421.67 72.27 56926.67 88888.00 2018-06-23 05:33:41.408 174 11421.77 72.32 56926.62 88888.00 2018-06-23 05:33:41.908 174 11421.86 72.33 56926.49 88888.00 2018-06-23 05:33:42.408 174 11421.83 72.33 56926.40 88888.00 2018-06-23 05:33:42.908 174 11422.03 72.36 56926.37 88888.00 2018-06-23 05:33:43.408 174 11422.20 72.32 56926.30 88888.00 2018-06-23 05:33:43.908 174 11422.22 72.33 56926.23 88888.00 2018-06-23 05:33:44.408 174 11422.34 72.37 56926.14 88888.00 2018-06-23 05:33:44.908 174 11422.50 72.38 56926.07 88888.00 2018-06-23 05:33:45.408 174 11422.56 72.38 56925.98 88888.00 2018-06-23 05:33:45.908 174 11422.62 72.42 56925.85 88888.00 2018-06-23 05:33:46.408 174 11422.73 72.42 56925.76 88888.00 2018-06-23 05:33:46.908 174 11422.80 72.47 56925.69 88888.00 2018-06-23 05:33:47.408 174 11422.90 72.46 56925.62 88888.00 2018-06-23 05:33:47.908 174 11422.99 72.47 56925.49 88888.00 2018-06-23 05:33:48.408 174 11423.07 72.46 56925.46 88888.00 2018-06-23 05:33:48.908 174 11423.12 72.50 56925.35 88888.00 2018-06-23 05:33:49.408 174 11423.27 72.51 56925.24 88888.00 2018-06-23 05:33:49.908 174 11423.32 72.51 56925.18 88888.00 2018-06-23 05:33:50.408 174 11423.35 72.46 56925.08 88888.00 2018-06-23 05:33:50.908 174 11423.50 72.45 56925.04 88888.00 2018-06-23 05:33:51.408 174 11423.61 72.45 56925.02 88888.00 2018-06-23 05:33:51.908 174 11423.63 72.47 56924.95 88888.00 2018-06-23 05:33:52.408 174 11423.76 72.53 56924.86 88888.00 2018-06-23 05:33:52.908 174 11423.83 72.57 56924.75 88888.00 2018-06-23 05:33:53.408 174 11423.85 72.60 56924.67 88888.00 2018-06-23 05:33:53.908 174 11423.95 72.68 56924.62 88888.00 2018-06-23 05:33:54.408 174 11424.06 72.67 56924.55 88888.00 2018-06-23 05:33:54.908 174 11424.12 72.63 56924.42 88888.00 2018-06-23 05:33:55.408 174 11424.22 72.60 56924.34 88888.00 2018-06-23 05:33:55.908 174 11424.30 72.60 56924.28 88888.00 2018-06-23 05:33:56.408 174 11424.32 72.59 56924.23 88888.00 2018-06-23 05:33:56.908 174 11424.39 72.60 56924.22 88888.00 2018-06-23 05:33:57.408 174 11424.59 72.61 56924.12 88888.00 2018-06-23 05:33:57.908 174 11424.64 72.63 56924.04 88888.00 2018-06-23 05:33:58.408 174 11424.68 72.64 56924.03 88888.00 2018-06-23 05:33:58.908 174 11424.79 72.65 56924.00 88888.00 2018-06-23 05:33:59.408 174 11424.81 72.65 56923.87 88888.00 2018-06-23 05:33:59.908 174 11424.79 72.67 56923.77 88888.00 2018-06-23 05:34:00.408 174 11424.92 72.67 56923.78 88888.00 2018-06-23 05:34:00.908 174 11425.03 72.63 56923.76 88888.00 2018-06-23 05:34:01.408 174 11425.09 72.63 56923.64 88888.00 2018-06-23 05:34:02.408 174 11425.23 72.63 56923.50 88888.00 2018-06-23 05:34:02.908 174 11425.23 72.64 56923.50 88888.00 2018-06-23 05:34:03.408 174 11425.33 72.65 56923.46 88888.00 2018-06-23 05:34:03.908 174 11425.44 72.67 56923.45 88888.00 2018-06-23 05:34:04.408 174 11425.51 72.73 56923.41 88888.00 2018-06-23 05:34:04.908 174 11425.56 72.77 56923.39 88888.00 2018-06-23 05:34:05.408 174 11425.63 72.77 56923.34 88888.00 2018-06-23 05:34:05.908 174 11425.64 72.80 56923.25 88888.00 2018-06-23 05:34:06.408 174 11425.70 72.81 56923.18 88888.00 2018-06-23 05:34:06.908 174 11425.85 72.80 56923.10 88888.00 2018-06-23 05:34:07.408 174 11425.80 72.83 56923.02 88888.00 2018-06-23 05:34:07.908 174 11425.85 72.83 56923.01 88888.00 2018-06-23 05:34:08.408 174 11425.94 72.83 56922.96 88888.00 2018-06-23 05:34:08.908 174 11425.96 72.85 56922.97 88888.00 2018-06-23 05:34:09.408 174 11425.96 72.87 56922.94 88888.00 2018-06-23 05:34:09.908 174 11426.14 72.90 56922.87 88888.00 2018-06-23 05:34:10.408 174 11426.18 72.90 56922.80 88888.00 2018-06-23 05:34:10.908 174 11426.18 72.88 56922.68 88888.00 2018-06-23 05:34:11.408 174 11426.28 72.85 56922.71 88888.00 2018-06-23 05:34:12.408 174 11426.45 72.90 56922.51 88888.00 2018-06-23 05:34:12.908 174 11426.54 72.92 56922.48 88888.00 2018-06-23 05:34:13.408 174 11426.63 72.93 56922.43 88888.00 2018-06-23 05:34:13.908 174 11426.69 72.93 56922.31 88888.00 2018-06-23 05:34:14.408 174 11426.77 72.95 56922.18 88888.00 2018-06-23 05:34:14.908 174 11426.93 72.95 56922.18 88888.00 2018-06-23 05:34:15.408 174 11426.97 72.97 56922.12 88888.00 2018-06-23 05:34:15.908 174 11427.09 73.01 56922.12 88888.00 2018-06-23 05:34:16.408 174 11427.16 73.01 56922.07 88888.00 2018-06-23 05:34:16.908 174 11427.19 73.05 56921.98 88888.00 2018-06-23 05:34:17.408 174 11427.32 73.09 56921.94 88888.00 2018-06-23 05:34:17.908 174 11427.38 73.09 56921.92 88888.00 2018-06-23 05:34:18.408 174 11427.50 73.12 56921.92 88888.00 2018-06-23 05:34:18.908 174 11427.63 73.19 56921.87 88888.00 2018-06-23 05:34:19.408 174 11427.77 73.25 56921.78 88888.00 2018-06-23 05:34:19.908 174 11427.78 73.24 56921.71 88888.00 2018-06-23 05:34:20.408 174 11427.80 73.27 56921.67 88888.00 2018-06-23 05:34:20.908 174 11427.98 73.29 56921.54 88888.00 2018-06-23 05:34:21.408 174 11428.11 73.31 56921.46 88888.00 2018-06-23 05:34:21.908 174 11428.16 73.36 56921.39 88888.00 2018-06-23 05:34:22.408 174 11428.30 73.38 56921.34 88888.00 2018-06-23 05:34:22.908 174 11428.36 73.40 56921.32 88888.00 2018-06-23 05:34:23.408 174 11428.42 73.40 56921.23 88888.00 2018-06-23 05:34:23.908 174 11428.57 73.45 56921.16 88888.00 2018-06-23 05:34:24.408 174 11428.68 73.48 56921.06 88888.00 2018-06-23 05:34:24.908 174 11428.79 73.49 56921.03 88888.00 2018-06-23 05:34:25.408 174 11428.97 73.55 56921.00 88888.00 2018-06-23 05:34:25.908 174 11429.09 73.56 56920.91 88888.00 2018-06-23 05:34:26.408 174 11429.09 73.53 56920.83 88888.00 2018-06-23 05:34:26.908 174 11429.08 73.58 56920.78 88888.00 2018-06-23 05:34:27.408 174 11429.24 73.59 56920.65 88888.00 2018-06-23 05:34:27.908 174 11429.36 73.54 56920.55 88888.00 2018-06-23 05:34:28.408 174 11429.41 73.55 56920.45 88888.00 2018-06-23 05:34:28.908 174 11429.57 73.60 56920.43 88888.00 2018-06-23 05:34:29.408 174 11429.68 73.63 56920.30 88888.00 2018-06-23 05:34:29.908 174 11429.71 73.65 56920.17 88888.00 2018-06-23 05:34:30.408 174 11429.82 73.65 56920.15 88888.00 2018-06-23 05:34:30.908 174 11429.90 73.61 56920.07 88888.00 2018-06-23 05:34:31.408 174 11429.94 73.67 56920.07 88888.00 2018-06-23 05:34:31.908 174 11430.07 73.75 56920.04 88888.00 2018-06-23 05:34:32.408 174 11430.16 73.76 56919.95 88888.00 2018-06-23 05:34:32.908 174 11430.28 73.82 56919.93 88888.00 2018-06-23 05:34:33.408 174 11430.34 73.82 56919.80 88888.00 2018-06-23 05:34:33.908 174 11430.40 73.83 56919.69 88888.00 2018-06-23 05:34:34.408 174 11430.45 73.81 56919.65 88888.00 2018-06-23 05:34:34.908 174 11430.54 73.86 56919.57 88888.00 2018-06-23 05:34:35.408 174 11430.58 73.85 56919.54 88888.00 2018-06-23 05:34:35.908 174 11430.64 73.85 56919.46 88888.00 2018-06-23 05:34:36.408 174 11430.77 73.86 56919.41 88888.00 2018-06-23 05:34:36.908 174 11430.84 73.88 56919.30 88888.00 2018-06-23 05:34:37.408 174 11430.85 73.83 56919.15 88888.00 2018-06-23 05:34:37.908 174 11430.94 73.85 56919.04 88888.00 2018-06-23 05:34:38.408 174 11431.05 73.89 56918.86 88888.00 2018-06-23 05:34:38.908 174 11431.08 73.88 56918.75 88888.00 2018-06-23 05:34:39.408 174 11431.14 73.94 56918.67 88888.00 2018-06-23 05:34:39.908 174 11431.26 73.93 56918.58 88888.00 2018-06-23 05:34:40.408 174 11431.31 73.90 56918.45 88888.00 2018-06-23 05:34:40.908 174 11431.33 73.97 56918.38 88888.00 2018-06-23 05:34:41.408 174 11431.43 73.99 56918.27 88888.00 2018-06-23 05:34:41.908 174 11431.48 73.95 56918.14 88888.00 2018-06-23 05:34:42.408 174 11431.54 73.97 56918.01 88888.00 2018-06-23 05:34:42.908 174 11431.57 73.97 56917.92 88888.00 2018-06-23 05:34:43.908 174 11431.63 74.04 56917.68 88888.00 2018-06-23 05:34:44.408 174 11431.73 74.04 56917.57 88888.00 2018-06-23 05:34:44.908 174 11431.76 74.06 56917.50 88888.00 2018-06-23 05:34:45.408 174 11431.69 74.08 56917.42 88888.00 2018-06-23 05:34:45.908 174 11431.81 74.14 56917.32 88888.00 2018-06-23 05:34:46.408 174 11431.83 74.19 56917.22 88888.00 2018-06-23 05:34:46.908 174 11431.80 74.19 56917.06 88888.00 2018-06-23 05:34:47.408 174 11431.91 74.16 56916.86 88888.00 2018-06-23 05:34:47.908 174 11431.97 74.11 56916.76 88888.00 2018-06-23 05:34:48.408 174 11431.89 74.08 56916.62 88888.00 2018-06-23 05:34:48.908 174 11432.02 74.13 56916.52 88888.00 2018-06-23 05:34:49.408 174 11432.11 74.14 56916.38 88888.00 2018-06-23 05:34:49.908 174 11432.05 74.13 56916.21 88888.00 2018-06-23 05:34:50.408 174 11432.15 74.19 56916.07 88888.00 2018-06-23 05:34:50.908 174 11432.24 74.22 56915.93 88888.00 2018-06-23 05:34:51.908 174 11432.22 74.20 56915.67 88888.00 2018-06-23 05:34:52.408 174 11432.32 74.26 56915.52 88888.00 2018-06-23 05:34:52.908 174 11432.37 74.20 56915.30 88888.00 2018-06-23 05:34:53.408 174 11432.37 74.16 56915.08 88888.00 2018-06-23 05:34:53.908 174 11432.52 74.16 56915.00 88888.00 2018-06-23 05:34:54.408 174 11432.59 74.21 56914.90 88888.00 2018-06-23 05:34:54.908 174 11432.51 74.23 56914.73 88888.00 2018-06-23 05:34:55.408 174 11432.59 74.26 56914.53 88888.00 2018-06-23 05:34:55.908 174 11432.63 74.27 56914.42 88888.00 2018-06-23 05:34:56.408 174 11432.68 74.33 56914.23 88888.00 2018-06-23 05:34:56.908 174 11432.70 74.33 56914.17 88888.00 2018-06-23 05:34:57.408 174 11432.73 74.24 56914.01 88888.00 2018-06-23 05:34:57.908 174 11432.75 74.30 56913.79 88888.00 2018-06-23 05:34:58.408 174 11432.77 74.34 56913.66 88888.00 2018-06-23 05:34:58.908 174 11432.80 74.30 56913.52 88888.00 2018-06-23 05:34:59.408 174 11432.84 74.31 56913.37 88888.00 2018-06-23 05:34:59.908 174 11432.84 74.29 56913.24 88888.00 2018-06-23 05:35:00.408 174 11432.86 74.23 56913.12 88888.00 2018-06-23 05:35:00.908 174 11432.81 74.09 56912.95 88888.00 2018-06-23 05:35:01.908 174 11432.91 74.29 56912.63 88888.00 2018-06-23 05:35:02.408 174 11432.85 74.28 56912.47 88888.00 2018-06-23 05:35:02.908 174 11432.87 74.30 56912.32 88888.00 2018-06-23 05:35:03.408 174 11432.93 74.24 56912.22 88888.00 2018-06-23 05:35:03.908 174 11432.87 74.20 56912.06 88888.00 2018-06-23 05:35:04.408 174 11432.84 74.21 56911.91 88888.00 2018-06-23 05:35:04.908 174 11432.91 74.22 56911.77 88888.00 2018-06-23 05:35:05.408 174 11432.89 74.23 56911.69 88888.00 2018-06-23 05:35:05.908 174 11432.89 74.28 56911.55 88888.00 2018-06-23 05:35:06.408 174 11432.94 74.30 56911.45 88888.00 2018-06-23 05:35:06.908 174 11432.98 74.29 56911.37 88888.00 2018-06-23 05:35:07.408 174 11432.94 74.35 56911.28 88888.00 2018-06-23 05:35:07.908 174 11432.94 74.29 56911.20 88888.00 2018-06-23 05:35:08.408 174 11432.94 74.28 56911.08 88888.00 2018-06-23 05:35:08.908 174 11432.93 74.28 56911.06 88888.00 2018-06-23 05:35:09.408 174 11432.92 74.26 56910.96 88888.00 2018-06-23 05:35:09.908 174 11432.93 74.26 56910.87 88888.00 2018-06-23 05:35:10.408 174 11432.93 74.28 56910.78 88888.00 2018-06-23 05:35:10.908 174 11432.92 74.27 56910.69 88888.00 2018-06-23 05:35:11.408 174 11432.91 74.26 56910.58 88888.00 2018-06-23 05:35:11.908 174 11432.86 74.24 56910.47 88888.00 2018-06-23 05:35:12.408 174 11432.86 74.33 56910.41 88888.00 2018-06-23 05:35:12.908 174 11432.88 74.43 56910.31 88888.00 2018-06-23 05:35:13.408 174 11432.81 74.37 56910.18 88888.00 2018-06-23 05:35:13.908 174 11432.80 74.36 56910.04 88888.00 2018-06-23 05:35:14.408 174 11432.78 74.37 56909.93 88888.00 2018-06-23 05:35:15.408 174 11432.68 74.42 56909.83 88888.00 2018-06-23 05:35:15.908 174 11432.72 74.38 56909.73 88888.00 2018-06-23 05:35:16.408 174 11432.68 74.36 56909.67 88888.00 2018-06-23 05:35:16.908 174 11432.64 74.35 56909.59 88888.00 2018-06-23 05:35:17.408 174 11432.70 74.33 56909.47 88888.00 2018-06-23 05:35:17.908 174 11432.56 74.31 56909.43 88888.00 2018-06-23 05:35:18.408 174 11432.44 74.26 56909.33 88888.00 2018-06-23 05:35:18.908 174 11432.42 74.23 56909.25 88888.00 2018-06-23 05:35:19.408 174 11432.33 74.29 56909.23 88888.00 2018-06-23 05:35:19.908 174 11432.19 74.29 56909.15 88888.00 2018-06-23 05:35:20.408 174 11432.18 74.26 56909.06 88888.00 2018-06-23 05:35:20.908 174 11432.12 74.27 56909.07 88888.00 2018-06-23 05:35:21.408 174 11432.00 74.30 56909.07 88888.00 2018-06-23 05:35:21.908 174 11431.95 74.33 56909.01 88888.00 2018-06-23 05:35:22.408 174 11431.95 74.31 56908.96 88888.00 2018-06-23 05:35:22.908 174 11431.83 74.21 56908.89 88888.00 2018-06-23 05:35:23.408 174 11431.77 74.19 56908.91 88888.00 2018-06-23 05:35:23.908 174 11431.68 74.23 56908.90 88888.00 2018-06-23 05:35:24.408 174 11431.54 74.26 56908.88 88888.00 2018-06-23 05:35:24.908 174 11431.47 74.29 56908.90 88888.00 2018-06-23 05:35:25.408 174 11431.45 74.30 56908.88 88888.00 2018-06-23 05:35:25.908 174 11431.32 74.34 56908.83 88888.00 2018-06-23 05:35:26.408 174 11431.20 74.33 56908.88 88888.00 2018-06-23 05:35:26.908 174 11431.18 74.35 56908.95 88888.00 2018-06-23 05:35:27.408 174 11431.07 74.37 56908.95 88888.00 2018-06-23 05:35:27.908 174 11430.94 74.37 56908.91 88888.00 2018-06-23 05:35:28.408 174 11430.85 74.37 56908.93 88888.00 2018-06-23 05:35:28.908 174 11430.80 74.35 56909.00 88888.00 2018-06-23 05:35:29.408 174 11430.72 74.38 56909.06 88888.00 2018-06-23 05:35:29.908 174 11430.64 74.40 56909.11 88888.00 2018-06-23 05:35:30.408 174 11430.57 74.40 56909.19 88888.00 2018-06-23 05:35:30.908 174 11430.45 74.41 56909.26 88888.00 2018-06-23 05:35:31.408 174 11430.38 74.44 56909.32 88888.00 2018-06-23 05:35:31.908 174 11430.31 74.45 56909.35 88888.00 2018-06-23 05:35:32.408 174 11430.16 74.49 56909.41 88888.00 2018-06-23 05:35:32.908 174 11430.09 74.51 56909.52 88888.00 2018-06-23 05:35:33.408 174 11430.06 74.54 56909.62 88888.00 2018-06-23 05:35:33.908 174 11429.89 74.54 56909.71 88888.00 2018-06-23 05:35:34.408 174 11429.83 74.61 56909.77 88888.00 2018-06-23 05:35:34.908 174 11429.76 74.60 56909.90 88888.00 2018-06-23 05:35:35.409 174 11429.65 74.62 56910.03 88888.00 2018-06-23 05:35:35.909 174 11429.54 74.67 56910.18 88888.00 2018-06-23 05:35:36.409 174 11429.51 74.68 56910.30 88888.00 2018-06-23 05:35:36.909 174 11429.40 74.68 56910.48 88888.00 2018-06-23 05:35:37.409 174 11429.33 74.69 56910.61 88888.00 2018-06-23 05:35:37.909 174 11429.26 74.77 56910.73 88888.00 2018-06-23 05:35:38.409 174 11429.13 74.81 56910.84 88888.00 2018-06-23 05:35:38.909 174 11429.02 74.83 56911.01 88888.00 2018-06-23 05:35:39.409 174 11429.05 74.83 56911.14 88888.00 2018-06-23 05:35:39.909 174 11428.97 74.85 56911.29 88888.00 2018-06-23 05:35:40.409 174 11428.90 74.91 56911.48 88888.00 2018-06-23 05:35:40.909 174 11428.81 74.96 56911.59 88888.00 2018-06-23 05:35:41.409 174 11428.72 75.01 56911.72 88888.00 2018-06-23 05:35:41.909 174 11428.64 75.04 56911.85 88888.00 2018-06-23 05:35:42.409 174 11428.63 75.08 56912.03 88888.00 2018-06-23 05:35:42.909 174 11428.53 75.12 56912.16 88888.00 2018-06-23 05:35:43.409 174 11428.41 75.17 56912.34 88888.00 2018-06-23 05:35:43.909 174 11428.29 75.24 56912.51 88888.00 2018-06-23 05:35:44.409 174 11428.27 75.26 56912.66 88888.00 2018-06-23 05:35:44.909 174 11428.14 75.29 56912.83 88888.00 2018-06-23 05:35:45.409 174 11428.05 75.35 56912.99 88888.00 2018-06-23 05:35:45.909 174 11428.02 75.36 56913.12 88888.00 2018-06-23 05:35:46.909 174 11427.81 75.43 56913.45 88888.00 2018-06-23 05:35:47.409 174 11427.83 75.42 56913.70 88888.00 2018-06-23 05:35:47.909 174 11427.72 75.50 56913.95 88888.00 2018-06-23 05:35:48.409 174 11427.65 75.56 56914.14 88888.00 2018-06-23 05:35:48.909 174 11427.65 75.62 56914.23 88888.00 2018-06-23 05:35:49.409 174 11427.57 75.67 56914.46 88888.00 2018-06-23 05:35:49.909 174 11427.50 75.67 56914.71 88888.00 2018-06-23 05:35:50.409 174 11427.51 75.71 56914.91 88888.00 2018-06-23 05:35:50.909 174 11427.46 75.80 56915.11 88888.00 2018-06-23 05:35:51.409 174 11427.39 75.87 56915.38 88888.00 2018-06-23 05:35:51.909 174 11427.37 75.92 56915.59 88888.00 2018-06-23 05:35:52.409 174 11427.29 75.98 56915.80 88888.00 2018-06-23 05:35:52.909 174 11427.22 76.01 56915.97 88888.00 2018-06-23 05:35:53.409 174 11427.16 76.07 56916.20 88888.00 2018-06-23 05:35:53.909 174 11427.16 76.15 56916.38 88888.00 2018-06-23 05:35:54.409 174 11427.09 76.20 56916.58 88888.00 2018-06-23 05:35:54.909 174 11427.10 76.21 56916.81 88888.00 2018-06-23 05:35:55.409 174 11427.10 76.25 56916.99 88888.00 2018-06-23 05:35:55.909 174 11427.08 76.30 56917.13 88888.00 2018-06-23 05:35:56.409 174 11427.04 76.37 56917.32 88888.00 2018-06-23 05:35:56.909 174 11427.03 76.44 56917.49 88888.00 2018-06-23 05:35:57.409 174 11427.00 76.48 56917.66 88888.00 2018-06-23 05:35:57.909 174 11427.02 76.52 56917.77 88888.00 2018-06-23 05:35:58.409 174 11427.01 76.61 56917.90 88888.00 2018-06-23 05:35:58.909 174 11427.07 76.62 56918.11 88888.00 2018-06-23 05:35:59.409 174 11427.00 76.62 56918.25 88888.00 2018-06-23 05:35:59.909 174 11427.03 76.64 56918.39 88888.00 2018-06-23 05:36:00.409 174 11427.09 76.66 56918.58 88888.00 2018-06-23 05:36:00.909 174 11427.05 76.73 56918.79 88888.00 2018-06-23 05:36:01.409 174 11427.11 76.74 56918.96 88888.00 2018-06-23 05:36:01.909 174 11427.15 76.80 56919.09 88888.00 2018-06-23 05:36:02.409 174 11427.17 76.92 56919.20 88888.00 2018-06-23 05:36:02.909 174 11427.29 76.99 56919.31 88888.00 2018-06-23 05:36:03.409 174 11427.31 77.06 56919.48 88888.00 2018-06-23 05:36:03.909 174 11427.23 77.09 56919.57 88888.00 2018-06-23 05:36:04.909 174 11427.42 77.27 56919.99 88888.00 2018-06-23 05:36:05.409 174 11427.46 77.33 56920.11 88888.00 2018-06-23 05:36:05.909 174 11427.58 77.42 56920.26 88888.00 2018-06-23 05:36:06.409 174 11427.65 77.55 56920.43 88888.00 2018-06-23 05:36:06.909 174 11427.67 77.60 56920.46 88888.00 2018-06-23 05:36:07.409 174 11427.77 77.63 56920.65 88888.00 2018-06-23 05:36:07.909 174 11427.87 77.73 56920.83 88888.00 2018-06-23 05:36:08.409 174 11427.92 77.77 56920.89 88888.00 2018-06-23 05:36:08.909 174 11427.91 77.85 56921.03 88888.00 2018-06-23 05:36:09.409 174 11428.02 77.92 56921.11 88888.00 2018-06-23 05:36:09.909 174 11428.07 77.97 56921.22 88888.00 2018-06-23 05:36:10.409 174 11428.12 78.03 56921.30 88888.00 2018-06-23 05:36:10.909 174 11428.26 78.05 56921.36 88888.00 2018-06-23 05:36:11.409 174 11428.30 78.22 56921.42 88888.00 2018-06-23 05:36:11.909 174 11428.40 78.26 56921.51 88888.00 2018-06-23 05:36:12.409 174 11428.50 78.31 56921.53 88888.00 2018-06-23 05:36:12.909 174 11428.61 78.38 56921.59 88888.00 2018-06-23 05:36:13.409 174 11428.62 78.48 56921.65 88888.00 2018-06-23 05:36:13.909 174 11428.74 78.58 56921.75 88888.00 2018-06-23 05:36:14.409 174 11428.78 78.66 56921.78 88888.00 2018-06-23 05:36:14.909 174 11428.84 78.69 56921.71 88888.00 2018-06-23 05:36:15.409 174 11428.92 78.72 56921.78 88888.00 2018-06-23 05:36:15.909 174 11429.06 78.80 56921.71 88888.00 2018-06-23 05:36:16.409 174 11429.16 78.86 56921.72 88888.00 2018-06-23 05:36:16.909 174 11429.19 78.96 56921.78 88888.00 2018-06-23 05:36:17.409 174 11429.33 79.02 56921.80 88888.00 2018-06-23 05:36:18.409 174 11429.36 79.14 56921.79 88888.00 2018-06-23 05:36:18.909 174 11429.53 79.21 56921.79 88888.00 2018-06-23 05:36:19.409 174 11429.62 79.26 56921.82 88888.00 2018-06-23 05:36:19.909 174 11429.69 79.36 56921.81 88888.00 2018-06-23 05:36:20.409 174 11429.87 79.43 56921.78 88888.00 2018-06-23 05:36:20.909 174 11429.94 79.48 56921.77 88888.00 2018-06-23 05:36:21.409 174 11430.03 79.57 56921.79 88888.00 2018-06-23 05:36:21.909 174 11430.22 79.66 56921.78 88888.00 2018-06-23 05:36:22.409 174 11430.25 79.79 56921.71 88888.00 2018-06-23 05:36:22.909 174 11430.25 79.89 56921.65 88888.00 2018-06-23 05:36:23.409 174 11430.41 79.91 56921.56 88888.00 2018-06-23 05:36:23.909 174 11430.55 79.98 56921.59 88888.00 2018-06-23 05:36:24.409 174 11430.57 80.13 56921.54 88888.00 2018-06-23 05:36:24.909 174 11430.70 80.20 56921.52 88888.00 2018-06-23 05:36:25.409 174 11430.82 80.26 56921.40 88888.00 2018-06-23 05:36:25.909 174 11430.86 80.34 56921.34 88888.00 2018-06-23 05:36:26.409 174 11431.00 80.36 56921.32 88888.00 2018-06-23 05:36:26.909 174 11431.07 80.35 56921.23 88888.00 2018-06-23 05:36:27.409 174 11431.06 80.43 56921.13 88888.00 2018-06-23 05:36:27.909 174 11431.14 80.60 56921.10 88888.00 2018-06-23 05:36:28.409 174 11431.20 80.61 56920.97 88888.00 2018-06-23 05:36:28.909 174 11431.25 80.67 56920.82 88888.00 2018-06-23 05:36:29.409 174 11431.39 80.76 56920.77 88888.00 2018-06-23 05:36:29.909 174 11431.50 80.81 56920.70 88888.00 2018-06-23 05:36:30.409 174 11431.53 80.76 56920.58 88888.00 2018-06-23 05:36:30.909 174 11431.60 80.93 56920.49 88888.00 2018-06-23 05:36:31.409 174 11431.72 80.98 56920.40 88888.00 2018-06-23 05:36:31.909 174 11431.75 81.08 56920.31 88888.00 2018-06-23 05:36:32.409 174 11431.87 81.17 56920.24 88888.00 2018-06-23 05:36:32.909 174 11432.01 81.24 56920.13 88888.00 2018-06-23 05:36:33.409 174 11432.07 81.34 56919.95 88888.00 2018-06-23 05:36:33.909 174 11432.14 81.41 56919.80 88888.00 2018-06-23 05:36:34.409 174 11432.26 81.48 56919.67 88888.00 2018-06-23 05:36:34.909 174 11432.29 81.49 56919.60 88888.00 2018-06-23 05:36:35.409 174 11432.37 81.57 56919.50 88888.00 2018-06-23 05:36:35.909 174 11432.54 81.62 56919.41 88888.00 2018-06-23 05:36:36.409 174 11432.57 81.64 56919.24 88888.00 2018-06-23 05:36:36.909 174 11432.59 81.79 56919.10 88888.00 2018-06-23 05:36:37.409 174 11432.68 81.81 56919.02 88888.00 2018-06-23 05:36:37.909 174 11432.75 81.85 56918.88 88888.00 2018-06-23 05:36:38.409 174 11432.78 81.96 56918.82 88888.00 2018-06-23 05:36:38.909 174 11432.89 82.02 56918.73 88888.00 2018-06-23 05:36:39.409 174 11432.99 82.05 56918.56 88888.00 2018-06-23 05:36:39.909 174 11433.02 82.10 56918.40 88888.00 2018-06-23 05:36:40.409 174 11433.12 82.15 56918.28 88888.00 2018-06-23 05:36:40.909 174 11433.26 82.16 56918.16 88888.00 2018-06-23 05:36:41.409 174 11433.23 82.17 56918.06 88888.00 2018-06-23 05:36:41.909 174 11433.28 82.24 56917.88 88888.00 2018-06-23 05:36:42.409 174 11433.35 82.29 56917.71 88888.00 2018-06-23 05:36:42.909 174 11433.35 82.32 56917.60 88888.00 2018-06-23 05:36:43.409 174 11433.43 82.43 56917.43 88888.00 2018-06-23 05:36:43.909 174 11433.56 82.45 56917.25 88888.00 2018-06-23 05:36:44.409 174 11433.57 82.50 56917.09 88888.00 2018-06-23 05:36:44.909 174 11433.63 82.56 56916.94 88888.00 2018-06-23 05:36:45.409 174 11433.69 82.60 56916.77 88888.00 2018-06-23 05:36:45.909 174 11433.76 82.60 56916.64 88888.00 2018-06-23 05:36:46.409 174 11433.81 82.64 56916.45 88888.00 2018-06-23 05:36:46.909 174 11433.91 82.72 56916.25 88888.00 2018-06-23 05:36:47.409 174 11433.93 82.78 56916.06 88888.00 2018-06-23 05:36:47.909 174 11434.02 82.86 56915.89 88888.00 2018-06-23 05:36:48.409 174 11434.03 82.90 56915.70 88888.00 2018-06-23 05:36:48.909 174 11434.05 82.87 56915.55 88888.00 2018-06-23 05:36:49.409 174 11434.11 82.91 56915.36 88888.00 2018-06-23 05:36:49.909 174 11434.18 82.99 56915.12 88888.00 2018-06-23 05:36:50.409 174 11434.28 82.97 56914.95 88888.00 2018-06-23 05:36:50.909 174 11434.33 82.94 56914.74 88888.00 2018-06-23 05:36:51.409 174 11434.40 82.92 56914.56 88888.00 2018-06-23 05:36:51.909 174 11434.43 82.86 56914.39 88888.00 2018-06-23 05:36:52.409 174 11434.48 82.91 56914.20 88888.00 2018-06-23 05:36:52.909 174 11434.54 82.93 56914.00 88888.00 2018-06-23 05:36:53.409 174 11434.54 82.92 56913.79 88888.00 2018-06-23 05:36:53.909 174 11434.57 82.98 56913.60 88888.00 2018-06-23 05:36:54.409 174 11434.60 82.99 56913.43 88888.00 2018-06-23 05:36:54.909 174 11434.64 82.99 56913.26 88888.00 2018-06-23 05:36:55.409 174 11434.65 83.01 56913.08 88888.00 2018-06-23 05:36:55.909 174 11434.67 83.00 56912.87 88888.00 2018-06-23 05:36:56.409 174 11434.75 83.02 56912.72 88888.00 2018-06-23 05:36:56.909 174 11434.75 83.04 56912.55 88888.00 2018-06-23 05:36:57.409 174 11434.76 83.05 56912.31 88888.00 2018-06-23 05:36:57.909 174 11434.81 83.06 56912.08 88888.00 2018-06-23 05:36:58.409 174 11434.75 83.04 56911.87 88888.00 2018-06-23 05:36:58.909 174 11434.74 83.05 56911.72 88888.00 2018-06-23 05:36:59.909 174 11434.90 83.00 56911.15 88888.00 2018-06-23 05:37:00.409 174 11434.93 83.01 56910.89 88888.00 2018-06-23 05:37:00.909 174 11435.01 83.05 56910.75 88888.00 2018-06-23 05:37:01.409 174 11435.03 83.06 56910.60 88888.00 2018-06-23 05:37:01.909 174 11435.02 83.06 56910.41 88888.00 2018-06-23 05:37:02.409 174 11435.08 83.07 56910.18 88888.00 2018-06-23 05:37:02.909 174 11435.07 83.07 56909.97 88888.00 2018-06-23 05:37:03.409 174 11435.04 83.11 56909.73 88888.00 2018-06-23 05:37:03.909 174 11435.09 83.05 56909.45 88888.00 2018-06-23 05:37:04.409 174 11435.13 82.95 56909.21 88888.00 2018-06-23 05:37:04.909 174 11435.11 82.92 56909.00 88888.00 2018-06-23 05:37:05.409 174 11435.18 82.98 56908.81 88888.00 2018-06-23 05:37:05.909 174 11435.17 82.97 56908.61 88888.00 2018-06-23 05:37:06.409 174 11435.14 82.86 56908.32 88888.00 2018-06-23 05:37:06.909 174 11435.18 82.87 56908.07 88888.00 2018-06-23 05:37:07.409 174 11435.22 82.85 56907.86 88888.00 2018-06-23 05:37:07.909 174 11435.17 82.78 56907.66 88888.00 2018-06-23 05:37:08.409 174 11435.23 82.79 56907.44 88888.00 2018-06-23 05:37:08.909 174 11435.27 82.77 56907.24 88888.00 2018-06-23 05:37:09.409 174 11435.24 82.77 56906.99 88888.00 2018-06-23 05:37:09.909 174 11435.23 82.73 56906.70 88888.00 2018-06-23 05:37:10.409 174 11435.30 82.68 56906.49 88888.00 2018-06-23 05:37:10.909 174 11435.24 82.67 56906.31 88888.00 2018-06-23 05:37:11.409 174 11435.18 82.67 56906.06 88888.00 2018-06-23 05:37:11.909 174 11435.18 82.64 56905.81 88888.00 2018-06-23 05:37:12.409 174 11435.20 82.59 56905.60 88888.00 2018-06-23 05:37:12.909 174 11435.10 82.54 56905.40 88888.00 2018-06-23 05:37:13.409 174 11435.18 82.57 56905.28 88888.00 2018-06-23 05:37:13.909 174 11435.16 82.52 56905.06 88888.00 2018-06-23 05:37:14.409 174 11435.13 82.49 56904.79 88888.00 2018-06-23 05:37:14.909 174 11435.20 82.49 56904.61 88888.00 2018-06-23 05:37:15.409 174 11435.10 82.46 56904.47 88888.00 2018-06-23 05:37:15.909 174 11435.08 82.43 56904.27 88888.00 2018-06-23 05:37:16.409 174 11435.07 82.33 56904.06 88888.00 2018-06-23 05:37:16.909 174 11435.01 82.31 56903.83 88888.00 2018-06-23 05:37:17.909 174 11434.95 82.36 56903.49 88888.00 2018-06-23 05:37:18.409 174 11434.94 82.36 56903.33 88888.00 2018-06-23 05:37:18.909 174 11434.96 82.32 56903.18 88888.00 2018-06-23 05:37:19.409 174 11434.95 82.25 56903.05 88888.00 2018-06-23 05:37:19.909 174 11434.96 82.22 56902.90 88888.00 2018-06-23 05:37:20.409 174 11434.89 82.20 56902.77 88888.00 2018-06-23 05:37:20.909 174 11434.89 82.23 56902.66 88888.00 2018-06-23 05:37:21.409 174 11434.89 82.23 56902.54 88888.00 2018-06-23 05:37:21.909 174 11434.87 82.22 56902.45 88888.00 2018-06-23 05:37:22.409 174 11434.86 82.20 56902.35 88888.00 2018-06-23 05:37:22.909 174 11434.92 82.13 56902.28 88888.00 2018-06-23 05:37:23.409 174 11434.82 82.09 56902.19 88888.00 2018-06-23 05:37:23.909 174 11434.78 82.08 56902.04 88888.00 2018-06-23 05:37:24.409 174 11434.82 82.09 56901.88 88888.00 2018-06-23 05:37:24.909 174 11434.76 82.06 56901.71 88888.00 2018-06-23 05:37:25.409 174 11434.80 82.03 56901.64 88888.00 2018-06-23 05:37:25.909 174 11434.87 82.04 56901.57 88888.00 2018-06-23 05:37:26.409 174 11434.81 82.02 56901.45 88888.00 2018-06-23 05:37:26.909 174 11434.73 82.02 56901.33 88888.00 2018-06-23 05:37:27.409 174 11434.75 81.99 56901.18 88888.00 2018-06-23 05:37:27.909 174 11434.75 81.95 56901.04 88888.00 2018-06-23 05:37:28.409 174 11434.72 81.88 56900.96 88888.00 2018-06-23 05:37:28.909 174 11434.79 81.97 56900.89 88888.00 2018-06-23 05:37:29.409 174 11434.83 81.95 56900.80 88888.00 2018-06-23 05:37:29.909 174 11434.78 81.92 56900.75 88888.00 2018-06-23 05:37:30.409 174 11434.75 81.95 56900.67 88888.00 2018-06-23 05:37:31.410 174 11434.80 81.97 56900.49 88888.00 2018-06-23 05:37:31.910 174 11434.83 82.00 56900.43 88888.00 2018-06-23 05:37:32.410 174 11434.92 82.02 56900.25 88888.00 2018-06-23 05:37:32.910 174 11434.85 82.05 56900.17 88888.00 2018-06-23 05:37:33.410 174 11434.83 82.06 56900.11 88888.00 2018-06-23 05:37:33.910 174 11434.87 82.02 56899.99 88888.00 2018-06-23 05:37:34.410 174 11434.80 81.99 56899.91 88888.00 2018-06-23 05:37:34.910 174 11434.83 82.03 56899.85 88888.00 2018-06-23 05:37:35.410 174 11434.86 82.02 56899.72 88888.00 2018-06-23 05:37:35.910 174 11434.86 82.02 56899.63 88888.00 2018-06-23 05:37:36.410 174 11434.82 82.03 56899.51 88888.00 2018-06-23 05:37:36.910 174 11434.82 82.03 56899.40 88888.00 2018-06-23 05:37:37.410 174 11434.80 82.00 56899.28 88888.00 2018-06-23 05:37:37.910 174 11434.76 82.00 56899.21 88888.00 2018-06-23 05:37:38.410 174 11434.87 82.00 56899.15 88888.00 2018-06-23 05:37:38.910 174 11434.86 82.00 56899.05 88888.00 2018-06-23 05:37:39.410 174 11434.83 82.02 56898.95 88888.00 2018-06-23 05:37:39.910 174 11434.86 82.03 56898.89 88888.00 2018-06-23 05:37:40.410 174 11434.81 81.98 56898.79 88888.00 2018-06-23 05:37:41.410 174 11434.88 81.95 56898.61 88888.00 2018-06-23 05:37:41.910 174 11434.94 81.89 56898.48 88888.00 2018-06-23 05:37:42.410 174 11434.85 81.88 56898.38 88888.00 2018-06-23 05:37:42.910 174 11434.85 81.88 56898.29 88888.00 2018-06-23 05:37:43.410 174 11434.89 81.88 56898.15 88888.00 2018-06-23 05:37:43.910 174 11434.86 81.88 56898.13 88888.00 2018-06-23 05:37:44.410 174 11434.86 81.85 56898.05 88888.00 2018-06-23 05:37:44.910 174 11434.90 81.83 56897.89 88888.00 2018-06-23 05:37:45.410 174 11434.88 81.81 56897.81 88888.00 2018-06-23 05:37:45.910 174 11434.86 81.83 56897.77 88888.00 2018-06-23 05:37:46.410 174 11434.93 81.83 56897.71 88888.00 2018-06-23 05:37:46.910 174 11434.88 81.81 56897.62 88888.00 2018-06-23 05:37:47.410 174 11434.83 81.84 56897.54 88888.00 2018-06-23 05:37:47.910 174 11434.94 81.81 56897.42 88888.00 2018-06-23 05:37:48.410 174 11434.92 81.79 56897.35 88888.00 2018-06-23 05:37:48.910 174 11434.83 81.82 56897.21 88888.00 2018-06-23 05:37:49.410 174 11434.87 81.77 56897.19 88888.00 2018-06-23 05:37:49.910 174 11434.95 81.84 56897.12 88888.00 2018-06-23 05:37:50.410 174 11434.95 81.90 56897.00 88888.00 2018-06-23 05:37:50.910 174 11435.02 81.91 56896.91 88888.00 2018-06-23 05:37:51.410 174 11434.99 81.89 56896.85 88888.00 2018-06-23 05:37:51.910 174 11434.95 81.86 56896.68 88888.00 2018-06-23 05:37:52.410 174 11434.95 81.89 56896.58 88888.00 2018-06-23 05:37:52.910 174 11435.00 81.89 56896.51 88888.00 2018-06-23 05:37:53.410 174 11434.94 81.88 56896.51 88888.00 2018-06-23 05:37:53.910 174 11434.95 81.95 56896.44 88888.00 2018-06-23 05:37:54.410 174 11435.00 81.95 56896.36 88888.00 2018-06-23 05:37:54.910 174 11434.95 81.91 56896.25 88888.00 2018-06-23 05:37:55.410 174 11434.90 81.92 56896.16 88888.00 2018-06-23 05:37:55.910 174 11434.96 81.92 56896.10 88888.00 2018-06-23 05:37:56.410 174 11434.95 81.93 56895.98 88888.00 2018-06-23 05:37:56.910 174 11434.90 81.95 56895.84 88888.00 2018-06-23 05:37:57.410 174 11435.00 81.92 56895.75 88888.00 2018-06-23 05:37:57.910 174 11435.03 81.95 56895.65 88888.00 2018-06-23 05:37:58.410 174 11435.02 81.93 56895.49 88888.00 2018-06-23 05:37:58.910 174 11435.06 81.99 56895.43 88888.00 2018-06-23 05:37:59.410 174 11435.08 81.96 56895.33 88888.00 2018-06-23 05:37:59.910 174 11435.04 81.96 56895.15 88888.00 2018-06-23 05:38:00.410 174 11435.09 82.04 56895.01 88888.00 2018-06-23 05:38:00.910 174 11435.16 82.06 56894.91 88888.00 2018-06-23 05:38:01.410 174 11435.10 82.03 56894.81 88888.00 2018-06-23 05:38:01.910 174 11435.10 82.00 56894.69 88888.00 2018-06-23 05:38:02.410 174 11435.17 81.97 56894.59 88888.00 2018-06-23 05:38:02.910 174 11435.15 82.02 56894.51 88888.00 2018-06-23 05:38:03.410 174 11435.24 82.03 56894.33 88888.00 2018-06-23 05:38:03.910 174 11435.36 82.04 56894.19 88888.00 2018-06-23 05:38:04.410 174 11435.32 82.09 56894.12 88888.00 2018-06-23 05:38:04.910 174 11435.34 82.15 56893.95 88888.00 2018-06-23 05:38:05.410 174 11435.41 82.12 56893.82 88888.00 2018-06-23 05:38:05.910 174 11435.36 82.12 56893.70 88888.00 2018-06-23 05:38:06.410 174 11435.42 82.12 56893.60 88888.00 2018-06-23 05:38:06.910 174 11435.50 82.11 56893.43 88888.00 2018-06-23 05:38:07.410 174 11435.49 82.19 56893.30 88888.00 2018-06-23 05:38:07.910 174 11435.55 82.24 56893.16 88888.00 2018-06-23 05:38:08.410 174 11435.59 82.22 56892.95 88888.00 2018-06-23 05:38:08.910 174 11435.56 82.20 56892.77 88888.00 2018-06-23 05:38:09.410 174 11435.57 82.22 56892.65 88888.00 2018-06-23 05:38:09.910 174 11435.64 82.24 56892.44 88888.00 2018-06-23 05:38:10.410 174 11435.69 82.19 56892.25 88888.00 2018-06-23 05:38:10.910 174 11435.62 82.15 56892.03 88888.00 2018-06-23 05:38:11.410 174 11435.63 82.10 56891.88 88888.00 2018-06-23 05:38:11.910 174 11435.66 82.10 56891.63 88888.00 2018-06-23 05:38:12.910 174 11435.72 82.04 56891.19 88888.00 2018-06-23 05:38:13.410 174 11435.72 82.04 56890.96 88888.00 2018-06-23 05:38:13.910 174 11435.65 82.03 56890.71 88888.00 2018-06-23 05:38:14.410 174 11435.74 82.02 56890.46 88888.00 2018-06-23 05:38:14.910 174 11435.80 82.00 56890.28 88888.00 2018-06-23 05:38:15.410 174 11435.78 81.97 56890.10 88888.00 2018-06-23 05:38:15.910 174 11435.82 81.97 56889.94 88888.00 2018-06-23 05:38:16.410 174 11435.80 81.95 56889.74 88888.00 2018-06-23 05:38:16.910 174 11435.74 81.83 56889.52 88888.00 2018-06-23 05:38:17.410 174 11435.78 81.83 56889.31 88888.00 2018-06-23 05:38:17.910 174 11435.84 81.82 56889.11 88888.00 2018-06-23 05:38:18.410 174 11435.80 81.76 56888.91 88888.00 2018-06-23 05:38:18.910 174 11435.87 81.74 56888.63 88888.00 2018-06-23 05:38:19.410 174 11435.89 81.72 56888.41 88888.00 2018-06-23 05:38:19.910 174 11435.80 81.68 56888.18 88888.00 2018-06-23 05:38:20.910 174 11435.85 81.65 56887.78 88888.00 2018-06-23 05:38:21.410 174 11435.90 81.66 56887.59 88888.00 2018-06-23 05:38:21.910 174 11435.94 81.66 56887.31 88888.00 2018-06-23 05:38:22.910 174 11435.96 81.65 56886.87 88888.00 2018-06-23 05:38:23.410 174 11435.92 81.64 56886.67 88888.00 2018-06-23 05:38:23.910 174 11435.93 81.64 56886.38 88888.00 2018-06-23 05:38:24.410 174 11435.87 81.59 56886.21 88888.00 2018-06-23 05:38:24.910 174 11435.91 81.56 56885.96 88888.00 2018-06-23 05:38:25.410 174 11436.03 81.57 56885.72 88888.00 2018-06-23 05:38:25.910 174 11436.01 81.56 56885.45 88888.00 2018-06-23 05:38:26.410 174 11435.93 81.54 56885.23 88888.00 2018-06-23 05:38:26.910 174 11435.94 81.52 56885.02 88888.00 2018-06-23 05:38:27.410 174 11436.00 81.52 56884.76 88888.00 2018-06-23 05:38:27.910 174 11435.94 81.52 56884.50 88888.00 2018-06-23 05:38:28.410 174 11435.98 81.52 56884.27 88888.00 2018-06-23 05:38:28.910 174 11436.01 81.51 56884.14 88888.00 2018-06-23 05:38:29.410 174 11435.99 81.48 56883.94 88888.00 2018-06-23 05:38:29.910 174 11435.98 81.49 56883.77 88888.00 2018-06-23 05:38:30.410 174 11435.99 81.43 56883.54 88888.00 2018-06-23 05:38:30.910 174 11435.96 81.42 56883.35 88888.00 2018-06-23 05:38:31.410 174 11435.96 81.49 56883.16 88888.00 2018-06-23 05:38:31.910 174 11436.01 81.47 56882.96 88888.00 2018-06-23 05:38:32.410 174 11436.03 81.42 56882.78 88888.00 2018-06-23 05:38:32.910 174 11435.99 81.45 56882.62 88888.00 2018-06-23 05:38:33.410 174 11436.01 81.45 56882.34 88888.00 2018-06-23 05:38:33.910 174 11435.96 81.47 56882.11 88888.00 2018-06-23 05:38:34.410 174 11435.98 81.49 56881.98 88888.00 2018-06-23 05:38:34.910 174 11435.98 81.50 56881.83 88888.00 2018-06-23 05:38:35.410 174 11436.00 81.47 56881.64 88888.00 2018-06-23 05:38:35.910 174 11436.05 81.48 56881.48 88888.00 2018-06-23 05:38:36.410 174 11436.07 81.50 56881.31 88888.00 2018-06-23 05:38:36.910 174 11436.04 81.54 56881.14 88888.00 2018-06-23 05:38:37.410 174 11435.98 81.57 56880.99 88888.00 2018-06-23 05:38:37.910 174 11436.01 81.56 56880.82 88888.00 2018-06-23 05:38:38.410 174 11435.92 81.54 56880.64 88888.00 2018-06-23 05:38:38.910 174 11435.91 81.56 56880.44 88888.00 2018-06-23 05:38:39.410 174 11435.97 81.57 56880.26 88888.00 2018-06-23 05:38:39.910 174 11435.97 81.58 56880.05 88888.00 2018-06-23 05:38:40.410 174 11435.91 81.61 56879.88 88888.00 2018-06-23 05:38:40.910 174 11435.93 81.66 56879.81 88888.00 2018-06-23 05:38:41.410 174 11435.93 81.66 56879.64 88888.00 2018-06-23 05:38:41.910 174 11435.92 81.68 56879.50 88888.00 2018-06-23 05:38:42.410 174 11435.92 81.70 56879.42 88888.00 2018-06-23 05:38:42.910 174 11435.96 81.74 56879.23 88888.00 2018-06-23 05:38:43.410 174 11435.87 81.69 56879.10 88888.00 2018-06-23 05:38:43.910 174 11435.83 81.74 56878.99 88888.00 2018-06-23 05:38:44.410 174 11435.91 81.78 56878.83 88888.00 2018-06-23 05:38:44.910 174 11435.86 81.77 56878.67 88888.00 2018-06-23 05:38:45.410 174 11435.89 81.76 56878.55 88888.00 2018-06-23 05:38:45.910 174 11435.86 81.72 56878.42 88888.00 2018-06-23 05:38:46.410 174 11435.77 81.68 56878.29 88888.00 2018-06-23 05:38:46.910 174 11435.72 81.76 56878.22 88888.00 2018-06-23 05:38:47.410 174 11435.73 81.86 56878.07 88888.00 2018-06-23 05:38:47.910 174 11435.64 81.84 56877.94 88888.00 2018-06-23 05:38:48.410 174 11435.63 81.89 56877.88 88888.00 2018-06-23 05:38:48.910 174 11435.64 81.86 56877.76 88888.00 2018-06-23 05:38:49.410 174 11435.62 81.90 56877.71 88888.00 2018-06-23 05:38:49.910 174 11435.52 81.91 56877.59 88888.00 2018-06-23 05:38:50.410 174 11435.58 81.90 56877.49 88888.00 2018-06-23 05:38:50.910 174 11435.60 81.96 56877.40 88888.00 2018-06-23 05:38:51.410 174 11435.51 82.02 56877.31 88888.00 2018-06-23 05:38:51.910 174 11435.50 82.04 56877.29 88888.00 2018-06-23 05:38:52.410 174 11435.45 82.03 56877.21 88888.00 2018-06-23 05:38:52.910 174 11435.36 82.03 56877.12 88888.00 2018-06-23 05:38:53.410 174 11435.42 82.10 56877.08 88888.00 2018-06-23 05:38:54.410 174 11435.34 82.16 56876.93 88888.00 2018-06-23 05:38:54.910 174 11435.32 82.22 56876.87 88888.00 2018-06-23 05:38:55.410 174 11435.28 82.23 56876.82 88888.00 2018-06-23 05:38:55.910 174 11435.23 82.26 56876.76 88888.00 2018-06-23 05:38:56.410 174 11435.25 82.29 56876.73 88888.00 2018-06-23 05:38:56.910 174 11435.22 82.30 56876.67 88888.00 2018-06-23 05:38:57.410 174 11435.14 82.37 56876.66 88888.00 2018-06-23 05:38:57.910 174 11435.14 82.42 56876.63 88888.00 2018-06-23 05:38:58.410 174 11435.14 82.43 56876.55 88888.00 2018-06-23 05:38:58.910 174 11435.08 82.40 56876.43 88888.00 2018-06-23 05:38:59.410 174 11435.06 82.45 56876.43 88888.00 2018-06-23 05:38:59.910 174 11435.04 82.54 56876.48 88888.00 2018-06-23 05:39:00.410 174 11435.04 82.56 56876.48 88888.00 2018-06-23 05:39:00.910 174 11435.00 82.61 56876.39 88888.00 2018-06-23 05:39:01.410 174 11435.02 82.61 56876.35 88888.00 2018-06-23 05:39:01.910 174 11434.90 82.63 56876.37 88888.00 2018-06-23 05:39:02.410 174 11434.82 82.72 56876.39 88888.00 2018-06-23 05:39:02.910 174 11434.87 82.79 56876.36 88888.00 2018-06-23 05:39:03.410 174 11434.86 82.85 56876.29 88888.00 2018-06-23 05:39:03.910 174 11434.75 82.87 56876.21 88888.00 2018-06-23 05:39:04.410 174 11434.71 82.93 56876.16 88888.00 2018-06-23 05:39:04.910 174 11434.67 82.99 56876.15 88888.00 2018-06-23 05:39:05.410 174 11434.60 83.06 56876.20 88888.00 2018-06-23 05:39:05.910 174 11434.55 83.14 56876.17 88888.00 2018-06-23 05:39:06.410 174 11434.55 83.14 56876.16 88888.00 2018-06-23 05:39:06.910 174 11434.47 83.21 56876.17 88888.00 2018-06-23 05:39:07.410 174 11434.43 83.27 56876.21 88888.00 2018-06-23 05:39:07.910 174 11434.43 83.32 56876.21 88888.00 2018-06-23 05:39:08.410 174 11434.35 83.36 56876.20 88888.00 2018-06-23 05:39:08.910 174 11434.35 83.47 56876.26 88888.00 2018-06-23 05:39:09.410 174 11434.35 83.53 56876.28 88888.00 2018-06-23 05:39:09.910 174 11434.27 83.59 56876.29 88888.00 2018-06-23 05:39:10.410 174 11434.18 83.65 56876.27 88888.00 2018-06-23 05:39:10.910 174 11434.17 83.72 56876.26 88888.00 2018-06-23 05:39:11.410 174 11434.14 83.75 56876.29 88888.00 2018-06-23 05:39:11.910 174 11434.10 83.81 56876.29 88888.00 2018-06-23 05:39:12.410 174 11434.00 83.83 56876.34 88888.00 2018-06-23 05:39:12.910 174 11433.90 83.93 56876.35 88888.00 2018-06-23 05:39:13.410 174 11433.90 84.03 56876.39 88888.00 2018-06-23 05:39:14.410 174 11433.89 84.10 56876.41 88888.00 2018-06-23 05:39:14.910 174 11433.83 84.17 56876.42 88888.00 2018-06-23 05:39:15.410 174 11433.76 84.21 56876.47 88888.00 2018-06-23 05:39:15.910 174 11433.74 84.23 56876.48 88888.00 2018-06-23 05:39:16.410 174 11433.71 84.29 56876.53 88888.00 2018-06-23 05:39:16.910 174 11433.69 84.37 56876.61 88888.00 2018-06-23 05:39:17.410 174 11433.74 84.37 56876.61 88888.00 2018-06-23 05:39:17.910 174 11433.64 84.36 56876.61 88888.00 2018-06-23 05:39:18.410 174 11433.57 84.49 56876.66 88888.00 2018-06-23 05:39:18.910 174 11433.53 84.55 56876.66 88888.00 2018-06-23 05:39:19.410 174 11433.50 84.54 56876.61 88888.00 2018-06-23 05:39:19.910 174 11433.50 84.62 56876.60 88888.00 2018-06-23 05:39:20.410 174 11433.50 84.68 56876.68 88888.00 2018-06-23 05:39:20.910 174 11433.36 84.67 56876.72 88888.00 2018-06-23 05:39:21.410 174 11433.36 84.74 56876.71 88888.00 2018-06-23 05:39:21.910 174 11433.39 84.78 56876.75 88888.00 2018-06-23 05:39:22.410 174 11433.29 84.84 56876.75 88888.00 2018-06-23 05:39:22.910 174 11433.20 84.91 56876.79 88888.00 2018-06-23 05:39:23.410 174 11433.25 84.97 56876.84 88888.00 2018-06-23 05:39:23.910 174 11433.18 84.99 56876.87 88888.00 2018-06-23 05:39:24.410 174 11433.18 85.06 56876.89 88888.00 2018-06-23 05:39:24.910 174 11433.19 85.15 56876.88 88888.00 2018-06-23 05:39:25.410 174 11433.14 85.23 56876.92 88888.00 2018-06-23 05:39:25.910 174 11433.14 85.24 56876.97 88888.00 2018-06-23 05:39:26.410 174 11433.14 85.35 56877.00 88888.00 2018-06-23 05:39:26.910 174 11433.06 85.45 56877.04 88888.00 2018-06-23 05:39:27.410 174 11432.99 85.38 56876.97 88888.00 2018-06-23 05:39:27.910 174 11433.02 85.45 56877.06 88888.00 2018-06-23 05:39:28.410 174 11432.99 85.52 56877.18 88888.00 2018-06-23 05:39:28.910 174 11432.89 85.59 56877.24 88888.00 2018-06-23 05:39:29.410 174 11432.94 85.69 56877.24 88888.00 2018-06-23 05:39:29.910 174 11432.94 85.77 56877.26 88888.00 2018-06-23 05:39:30.410 174 11432.84 85.77 56877.32 88888.00 2018-06-23 05:39:30.910 174 11432.88 85.83 56877.34 88888.00 2018-06-23 05:39:31.410 174 11432.89 85.85 56877.36 88888.00 2018-06-23 05:39:31.910 174 11432.82 85.85 56877.37 88888.00 2018-06-23 05:39:32.410 174 11432.77 85.91 56877.45 88888.00 2018-06-23 05:39:32.910 174 11432.79 85.93 56877.55 88888.00 2018-06-23 05:39:33.410 174 11432.75 86.00 56877.64 88888.00 2018-06-23 05:39:33.910 174 11432.75 86.07 56877.69 88888.00 2018-06-23 05:39:34.410 174 11432.75 86.15 56877.70 88888.00 2018-06-23 05:39:34.910 174 11432.78 86.20 56877.70 88888.00 2018-06-23 05:39:35.910 174 11432.68 86.20 56877.80 88888.00 2018-06-23 05:39:36.410 174 11432.64 86.32 56877.83 88888.00 2018-06-23 05:39:36.910 174 11432.63 86.42 56877.95 88888.00 2018-06-23 05:39:37.410 174 11432.61 86.51 56878.06 88888.00 2018-06-23 05:39:37.910 174 11432.58 86.54 56878.15 88888.00 2018-06-23 05:39:38.410 174 11432.54 86.59 56878.22 88888.00 2018-06-23 05:39:38.910 174 11432.56 86.64 56878.28 88888.00 2018-06-23 05:39:39.410 174 11432.52 86.66 56878.42 88888.00 2018-06-23 05:39:39.910 174 11432.45 86.69 56878.47 88888.00 2018-06-23 05:39:40.410 174 11432.47 86.74 56878.53 88888.00 2018-06-23 05:39:40.911 174 11432.46 86.79 56878.66 88888.00 2018-06-23 05:39:41.411 174 11432.44 86.88 56878.71 88888.00 2018-06-23 05:39:41.911 174 11432.52 86.94 56878.78 88888.00 2018-06-23 05:39:42.411 174 11432.53 87.00 56878.85 88888.00 2018-06-23 05:39:42.911 174 11432.46 87.03 56878.90 88888.00 2018-06-23 05:39:43.411 174 11432.42 87.09 56879.05 88888.00 2018-06-23 05:39:43.911 174 11432.45 87.15 56879.15 88888.00 2018-06-23 05:39:44.411 174 11432.39 87.19 56879.24 88888.00 2018-06-23 05:39:44.911 174 11432.36 87.27 56879.34 88888.00 2018-06-23 05:39:45.911 174 11432.42 87.44 56879.45 88888.00 2018-06-23 05:39:46.411 174 11432.37 87.57 56879.60 88888.00 2018-06-23 05:39:46.911 174 11432.42 87.62 56879.69 88888.00 2018-06-23 05:39:47.411 174 11432.44 87.70 56879.82 88888.00 2018-06-23 05:39:47.911 174 11432.43 87.77 56879.94 88888.00 2018-06-23 05:39:48.411 174 11432.52 87.78 56880.07 88888.00 2018-06-23 05:39:48.911 174 11432.57 87.83 56880.13 88888.00 2018-06-23 05:39:49.411 174 11432.49 87.95 56880.25 88888.00 2018-06-23 05:39:49.911 174 11432.47 88.01 56880.37 88888.00 2018-06-23 05:39:50.411 174 11432.49 88.07 56880.51 88888.00 2018-06-23 05:39:50.911 174 11432.50 88.12 56880.60 88888.00 2018-06-23 05:39:51.411 174 11432.59 88.21 56880.67 88888.00 2018-06-23 05:39:51.911 174 11432.61 88.25 56880.76 88888.00 2018-06-23 05:39:52.411 174 11432.63 88.26 56880.93 88888.00 2018-06-23 05:39:52.911 174 11432.70 88.32 56881.04 88888.00 2018-06-23 05:39:53.911 174 11432.71 88.48 56881.22 88888.00 2018-06-23 05:39:54.411 174 11432.77 88.60 56881.33 88888.00 2018-06-23 05:39:54.911 174 11432.82 88.64 56881.43 88888.00 2018-06-23 05:39:55.411 174 11432.80 88.63 56881.53 88888.00 2018-06-23 05:39:55.911 174 11432.86 88.69 56881.60 88888.00 2018-06-23 05:39:56.411 174 11432.84 88.73 56881.62 88888.00 2018-06-23 05:39:56.911 174 11432.91 88.77 56881.73 88888.00 2018-06-23 05:39:57.411 174 11433.07 88.87 56881.80 88888.00 2018-06-23 05:39:57.911 174 11433.12 88.94 56881.93 88888.00 2018-06-23 05:39:58.411 174 11433.07 88.94 56882.10 88888.00 2018-06-23 05:39:58.911 174 11433.11 88.98 56882.11 88888.00 2018-06-23 05:39:59.411 174 11433.20 89.06 56882.20 88888.00 2018-06-23 05:39:59.911 174 11433.23 89.10 56882.37 88888.00 2018-06-23 05:40:00.411 174 11433.23 89.16 56882.52 88888.00 2018-06-23 05:40:00.911 174 11433.35 89.21 56882.59 88888.00 2018-06-23 05:40:01.411 174 11433.37 89.32 56882.72 88888.00 2018-06-23 05:40:01.911 174 11433.36 89.39 56882.82 88888.00 2018-06-23 05:40:02.411 174 11433.47 89.43 56882.89 88888.00 2018-06-23 05:40:02.911 174 11433.48 89.44 56883.02 88888.00 2018-06-23 05:40:03.411 174 11433.53 89.53 56883.16 88888.00 2018-06-23 05:40:03.911 174 11433.61 89.66 56883.30 88888.00 2018-06-23 05:40:04.411 174 11433.67 89.65 56883.40 88888.00 2018-06-23 05:40:04.911 174 11433.72 89.70 56883.49 88888.00 2018-06-23 05:40:05.411 174 11433.81 89.78 56883.60 88888.00 2018-06-23 05:40:05.911 174 11433.83 89.84 56883.68 88888.00 2018-06-23 05:40:06.411 174 11433.88 89.85 56883.80 88888.00 2018-06-23 05:40:06.911 174 11433.97 89.92 56883.93 88888.00 2018-06-23 05:40:07.411 174 11434.02 89.98 56884.04 88888.00 2018-06-23 05:40:07.911 174 11434.03 90.07 56884.06 88888.00 2018-06-23 05:40:08.411 174 11434.16 90.18 56884.09 88888.00 2018-06-23 05:40:08.911 174 11434.24 90.20 56884.25 88888.00 2018-06-23 05:40:09.411 174 11434.26 90.25 56884.40 88888.00 2018-06-23 05:40:09.911 174 11434.38 90.28 56884.54 88888.00 2018-06-23 05:40:10.411 174 11434.48 90.35 56884.63 88888.00 2018-06-23 05:40:10.911 174 11434.53 90.42 56884.70 88888.00 2018-06-23 05:40:11.411 174 11434.62 90.52 56884.82 88888.00 2018-06-23 05:40:11.911 174 11434.73 90.57 56884.88 88888.00 2018-06-23 05:40:12.411 174 11434.73 90.64 56884.95 88888.00 2018-06-23 05:40:12.911 174 11434.82 90.72 56885.08 88888.00 2018-06-23 05:40:13.411 174 11434.93 90.76 56885.16 88888.00 2018-06-23 05:40:13.911 174 11434.95 90.77 56885.25 88888.00 2018-06-23 05:40:14.411 174 11435.01 90.77 56885.33 88888.00 2018-06-23 05:40:14.911 174 11435.07 90.84 56885.39 88888.00 2018-06-23 05:40:15.411 174 11435.11 90.89 56885.48 88888.00 2018-06-23 05:40:15.911 174 11435.22 90.97 56885.57 88888.00 2018-06-23 05:40:16.411 174 11435.39 91.04 56885.64 88888.00 2018-06-23 05:40:17.411 174 11435.53 91.15 56885.86 88888.00 2018-06-23 05:40:17.911 174 11435.69 91.17 56885.97 88888.00 2018-06-23 05:40:18.411 174 11435.71 91.22 56886.05 88888.00 2018-06-23 05:40:18.911 174 11435.72 91.30 56886.13 88888.00 2018-06-23 05:40:19.411 174 11435.86 91.38 56886.24 88888.00 2018-06-23 05:40:19.911 174 11435.94 91.41 56886.28 88888.00 2018-06-23 05:40:20.411 174 11436.01 91.45 56886.39 88888.00 2018-06-23 05:40:20.911 174 11436.12 91.54 56886.47 88888.00 2018-06-23 05:40:21.411 174 11436.20 91.57 56886.55 88888.00 2018-06-23 05:40:21.911 174 11436.25 91.62 56886.58 88888.00 2018-06-23 05:40:22.411 174 11436.29 91.69 56886.64 88888.00 2018-06-23 05:40:22.911 174 11436.36 91.71 56886.74 88888.00 2018-06-23 05:40:23.411 174 11436.43 91.75 56886.82 88888.00 2018-06-23 05:40:23.911 174 11436.54 91.83 56886.98 88888.00 2018-06-23 05:40:24.411 174 11436.62 91.82 56887.12 88888.00 2018-06-23 05:40:24.911 174 11436.64 91.85 56887.15 88888.00 2018-06-23 05:40:25.411 174 11436.68 91.97 56887.21 88888.00 2018-06-23 05:40:25.911 174 11436.81 91.98 56887.32 88888.00 2018-06-23 05:40:26.411 174 11436.85 92.06 56887.40 88888.00 2018-06-23 05:40:26.911 174 11436.94 92.15 56887.48 88888.00 2018-06-23 05:40:27.411 174 11437.03 92.18 56887.57 88888.00 2018-06-23 05:40:27.911 174 11437.03 92.20 56887.65 88888.00 2018-06-23 05:40:28.411 174 11437.09 92.30 56887.69 88888.00 2018-06-23 05:40:28.911 174 11437.25 92.36 56887.80 88888.00 2018-06-23 05:40:29.411 174 11437.32 92.38 56887.85 88888.00 2018-06-23 05:40:29.911 174 11437.35 92.43 56887.85 88888.00 2018-06-23 05:40:30.411 174 11437.50 92.49 56887.93 88888.00 2018-06-23 05:40:30.911 174 11437.63 92.49 56888.03 88888.00 2018-06-23 05:40:31.411 174 11437.65 92.52 56888.11 88888.00 2018-06-23 05:40:31.911 174 11437.75 92.64 56888.17 88888.00 2018-06-23 05:40:32.411 174 11437.81 92.67 56888.21 88888.00 2018-06-23 05:40:32.911 174 11437.80 92.73 56888.28 88888.00 2018-06-23 05:40:33.411 174 11437.86 92.80 56888.36 88888.00 2018-06-23 05:40:33.911 174 11437.98 92.83 56888.39 88888.00 2018-06-23 05:40:34.411 174 11438.03 92.85 56888.44 88888.00 2018-06-23 05:40:34.911 174 11438.15 92.94 56888.53 88888.00 2018-06-23 05:40:35.411 174 11438.26 92.99 56888.59 88888.00 2018-06-23 05:40:35.911 174 11438.30 93.00 56888.63 88888.00 2018-06-23 05:40:36.411 174 11438.36 93.04 56888.72 88888.00 2018-06-23 05:40:36.911 174 11438.50 93.09 56888.81 88888.00 2018-06-23 05:40:37.411 174 11438.48 93.14 56888.94 88888.00 2018-06-23 05:40:37.911 174 11438.51 93.20 56888.99 88888.00 2018-06-23 05:40:38.411 174 11438.67 93.28 56889.08 88888.00 2018-06-23 05:40:38.911 174 11438.75 93.33 56889.14 88888.00 2018-06-23 05:40:39.411 174 11438.77 93.41 56889.18 88888.00 2018-06-23 05:40:39.911 174 11438.90 93.40 56889.24 88888.00 2018-06-23 05:40:40.411 174 11438.97 93.46 56889.33 88888.00 2018-06-23 05:40:40.911 174 11439.00 93.53 56889.34 88888.00 2018-06-23 05:40:41.411 174 11439.13 93.59 56889.40 88888.00 2018-06-23 05:40:41.911 174 11439.21 93.63 56889.47 88888.00 2018-06-23 05:40:42.411 174 11439.23 93.70 56889.53 88888.00 2018-06-23 05:40:42.911 174 11439.37 93.76 56889.55 88888.00 2018-06-23 05:40:43.411 174 11439.45 93.76 56889.61 88888.00 2018-06-23 05:40:43.911 174 11439.49 93.80 56889.55 88888.00 2018-06-23 05:40:44.411 174 11439.58 93.87 56889.58 88888.00 2018-06-23 05:40:44.911 174 11439.65 93.90 56889.63 88888.00 2018-06-23 05:40:45.411 174 11439.70 93.94 56889.64 88888.00 2018-06-23 05:40:45.911 174 11439.80 94.01 56889.68 88888.00 2018-06-23 05:40:46.411 174 11439.94 94.07 56889.66 88888.00 2018-06-23 05:40:46.911 174 11440.00 94.07 56889.62 88888.00 2018-06-23 05:40:47.411 174 11440.03 94.10 56889.65 88888.00 2018-06-23 05:40:47.911 174 11440.11 94.14 56889.69 88888.00 2018-06-23 05:40:48.911 174 11440.23 94.28 56889.70 88888.00 2018-06-23 05:40:49.411 174 11440.37 94.34 56889.66 88888.00 2018-06-23 05:40:49.911 174 11440.42 94.33 56889.62 88888.00 2018-06-23 05:40:50.411 174 11440.51 94.37 56889.68 88888.00 2018-06-23 05:40:50.911 174 11440.64 94.33 56889.70 88888.00 2018-06-23 05:40:51.411 174 11440.62 94.35 56889.66 88888.00 2018-06-23 05:40:51.911 174 11440.72 94.43 56889.68 88888.00 2018-06-23 05:40:52.411 174 11440.79 94.45 56889.65 88888.00 2018-06-23 05:40:52.911 174 11440.79 94.50 56889.61 88888.00 2018-06-23 05:40:53.411 174 11440.90 94.58 56889.61 88888.00 2018-06-23 05:40:53.911 174 11441.04 94.61 56889.64 88888.00 2018-06-23 05:40:54.411 174 11441.11 94.60 56889.59 88888.00 2018-06-23 05:40:54.911 174 11441.13 94.57 56889.57 88888.00 2018-06-23 05:40:55.411 174 11441.21 94.62 56889.62 88888.00 2018-06-23 05:40:55.911 174 11441.28 94.68 56889.64 88888.00 2018-06-23 05:40:56.411 174 11441.33 94.72 56889.63 88888.00 2018-06-23 05:40:56.911 174 11441.47 94.83 56889.63 88888.00 2018-06-23 05:40:57.411 174 11441.54 94.78 56889.56 88888.00 2018-06-23 05:40:57.911 174 11441.57 94.75 56889.59 88888.00 2018-06-23 05:40:58.411 174 11441.59 94.71 56889.57 88888.00 2018-06-23 05:40:58.911 174 11441.62 94.70 56889.58 88888.00 2018-06-23 05:40:59.411 174 11441.64 94.77 56889.64 88888.00 2018-06-23 05:40:59.911 174 11441.73 94.81 56889.68 88888.00 2018-06-23 05:41:00.411 174 11441.83 94.84 56889.66 88888.00 2018-06-23 05:41:00.911 174 11441.85 94.88 56889.69 88888.00 2018-06-23 05:41:01.411 174 11441.90 94.91 56889.75 88888.00 2018-06-23 05:41:01.911 174 11441.95 94.94 56889.78 88888.00 2018-06-23 05:41:02.411 174 11441.99 94.92 56889.69 88888.00 2018-06-23 05:41:02.911 174 11442.10 94.90 56889.63 88888.00 2018-06-23 05:41:03.411 174 11442.20 94.90 56889.62 88888.00 2018-06-23 05:41:03.911 174 11442.19 94.89 56889.62 88888.00 2018-06-23 05:41:04.411 174 11442.23 94.94 56889.66 88888.00 2018-06-23 05:41:04.911 174 11442.31 94.95 56889.68 88888.00 2018-06-23 05:41:05.411 174 11442.30 94.92 56889.69 88888.00 2018-06-23 05:41:05.911 174 11442.38 94.94 56889.68 88888.00 2018-06-23 05:41:06.911 174 11442.48 94.92 56889.70 88888.00 2018-06-23 05:41:07.411 174 11442.52 95.01 56889.71 88888.00 2018-06-23 05:41:07.911 174 11442.61 95.04 56889.76 88888.00 2018-06-23 05:41:08.411 174 11442.62 95.04 56889.79 88888.00 2018-06-23 05:41:08.911 174 11442.64 95.04 56889.76 88888.00 2018-06-23 05:41:09.411 174 11442.75 95.06 56889.77 88888.00 2018-06-23 05:41:09.911 174 11442.79 95.03 56889.72 88888.00 2018-06-23 05:41:10.411 174 11442.85 95.10 56889.76 88888.00 2018-06-23 05:41:10.911 174 11442.93 95.15 56889.78 88888.00 2018-06-23 05:41:11.411 174 11442.99 95.11 56889.79 88888.00 2018-06-23 05:41:11.911 174 11443.00 95.17 56889.74 88888.00 2018-06-23 05:41:12.411 174 11443.08 95.15 56889.78 88888.00 2018-06-23 05:41:12.911 174 11443.13 95.09 56889.77 88888.00 2018-06-23 05:41:13.411 174 11443.09 95.13 56889.81 88888.00 2018-06-23 05:41:13.911 174 11443.21 95.17 56889.84 88888.00 2018-06-23 05:41:14.411 174 11443.27 95.10 56889.85 88888.00 2018-06-23 05:41:14.911 174 11443.21 95.10 56889.85 88888.00 2018-06-23 05:41:15.411 174 11443.29 95.15 56889.94 88888.00 2018-06-23 05:41:15.911 174 11443.36 95.18 56889.95 88888.00 2018-06-23 05:41:16.411 174 11443.40 95.19 56889.96 88888.00 2018-06-23 05:41:16.911 174 11443.43 95.17 56889.92 88888.00 2018-06-23 05:41:17.411 174 11443.54 95.16 56889.87 88888.00 2018-06-23 05:41:17.911 174 11443.58 95.18 56889.91 88888.00 2018-06-23 05:41:18.411 174 11443.61 95.19 56889.94 88888.00 2018-06-23 05:41:18.911 174 11443.69 95.19 56889.90 88888.00 2018-06-23 05:41:19.411 174 11443.68 95.19 56889.92 88888.00 2018-06-23 05:41:19.911 174 11443.76 95.22 56889.92 88888.00 2018-06-23 05:41:20.411 174 11443.75 95.23 56889.91 88888.00 2018-06-23 05:41:20.911 174 11443.75 95.24 56890.00 88888.00 2018-06-23 05:41:21.411 174 11443.71 95.28 56890.07 88888.00 2018-06-23 05:41:21.911 174 11443.85 95.26 56890.04 88888.00 2018-06-23 05:41:22.411 174 11443.93 95.24 56890.03 88888.00 2018-06-23 05:41:22.911 174 11443.99 95.23 56890.06 88888.00 2018-06-23 05:41:23.411 174 11444.07 95.24 56890.11 88888.00 2018-06-23 05:41:23.911 174 11444.07 95.23 56890.13 88888.00 2018-06-23 05:41:24.411 174 11444.09 95.28 56890.07 88888.00 2018-06-23 05:41:24.911 174 11444.16 95.31 56890.14 88888.00 2018-06-23 05:41:25.411 174 11444.18 95.31 56890.21 88888.00 2018-06-23 05:41:25.911 174 11444.16 95.31 56890.24 88888.00 2018-06-23 05:41:26.411 174 11444.25 95.35 56890.23 88888.00 2018-06-23 05:41:26.911 174 11444.27 95.31 56890.27 88888.00 2018-06-23 05:41:27.411 174 11444.27 95.30 56890.28 88888.00 2018-06-23 05:41:27.911 174 11444.28 95.32 56890.34 88888.00 2018-06-23 05:41:28.411 174 11444.35 95.29 56890.39 88888.00 2018-06-23 05:41:28.911 174 11444.38 95.30 56890.39 88888.00 2018-06-23 05:41:29.411 174 11444.42 95.31 56890.34 88888.00 2018-06-23 05:41:30.411 174 11444.47 95.35 56890.43 88888.00 2018-06-23 05:41:30.911 174 11444.47 95.33 56890.47 88888.00 2018-06-23 05:41:31.411 174 11444.53 95.32 56890.49 88888.00 2018-06-23 05:41:31.911 174 11444.52 95.30 56890.42 88888.00 2018-06-23 05:41:32.411 174 11444.53 95.30 56890.47 88888.00 2018-06-23 05:41:32.911 174 11444.61 95.29 56890.47 88888.00 2018-06-23 05:41:33.411 174 11444.54 95.30 56890.46 88888.00 2018-06-23 05:41:33.911 174 11444.60 95.26 56890.42 88888.00 2018-06-23 05:41:34.411 174 11444.61 95.25 56890.43 88888.00 2018-06-23 05:41:34.911 174 11444.63 95.25 56890.47 88888.00 2018-06-23 05:41:35.411 174 11444.60 95.30 56890.49 88888.00 2018-06-23 05:41:35.911 174 11444.69 95.32 56890.51 88888.00 2018-06-23 05:41:36.411 174 11444.73 95.30 56890.47 88888.00 2018-06-23 05:41:36.911 174 11444.66 95.31 56890.45 88888.00 2018-06-23 05:41:37.411 174 11444.74 95.33 56890.41 88888.00 2018-06-23 05:41:37.911 174 11444.73 95.31 56890.48 88888.00 2018-06-23 05:41:38.411 174 11444.63 95.30 56890.54 88888.00 2018-06-23 05:41:38.911 174 11444.63 95.26 56890.47 88888.00 2018-06-23 05:41:39.411 174 11444.67 95.21 56890.45 88888.00 2018-06-23 05:41:39.911 174 11444.65 95.18 56890.48 88888.00 2018-06-23 05:41:40.411 174 11444.67 95.21 56890.48 88888.00 2018-06-23 05:41:40.911 174 11444.72 95.17 56890.52 88888.00 2018-06-23 05:41:41.411 174 11444.67 95.19 56890.56 88888.00 2018-06-23 05:41:41.911 174 11444.72 95.16 56890.64 88888.00 2018-06-23 05:41:42.411 174 11444.69 95.17 56890.66 88888.00 2018-06-23 05:41:42.911 174 11444.67 95.15 56890.64 88888.00 2018-06-23 05:41:43.411 174 11444.65 95.13 56890.69 88888.00 2018-06-23 05:41:43.911 174 11444.70 95.15 56890.75 88888.00 2018-06-23 05:41:44.411 174 11444.63 95.13 56890.74 88888.00 2018-06-23 05:41:44.911 174 11444.59 95.17 56890.74 88888.00 2018-06-23 05:41:45.412 174 11444.65 95.18 56890.77 88888.00 2018-06-23 05:41:45.912 174 11444.65 95.19 56890.79 88888.00 2018-06-23 05:41:46.412 174 11444.59 95.18 56890.86 88888.00 2018-06-23 05:41:46.912 174 11444.63 95.15 56890.84 88888.00 2018-06-23 05:41:47.412 174 11444.65 95.13 56890.84 88888.00 2018-06-23 05:41:47.912 174 11444.53 95.12 56890.96 88888.00 2018-06-23 05:41:48.412 174 11444.62 95.08 56891.01 88888.00 2018-06-23 05:41:48.912 174 11444.59 95.05 56890.99 88888.00 2018-06-23 05:41:49.412 174 11444.56 95.02 56891.03 88888.00 2018-06-23 05:41:49.912 174 11444.62 94.99 56891.04 88888.00 2018-06-23 05:41:50.412 174 11444.60 94.96 56890.98 88888.00 2018-06-23 05:41:50.912 174 11444.56 94.94 56891.05 88888.00 2018-06-23 05:41:51.412 174 11444.56 94.96 56891.09 88888.00 2018-06-23 05:41:51.912 174 11444.56 94.96 56891.11 88888.00 2018-06-23 05:41:52.412 174 11444.47 94.97 56891.17 88888.00 2018-06-23 05:41:52.912 174 11444.54 95.01 56891.20 88888.00 2018-06-23 05:41:53.412 174 11444.59 95.06 56891.29 88888.00 2018-06-23 05:41:53.912 174 11444.55 95.01 56891.31 88888.00 2018-06-23 05:41:54.412 174 11444.51 95.01 56891.36 88888.00 2018-06-23 05:41:54.912 174 11444.54 94.97 56891.35 88888.00 2018-06-23 05:41:55.412 174 11444.52 94.90 56891.35 88888.00 2018-06-23 05:41:55.912 174 11444.49 94.98 56891.42 88888.00 2018-06-23 05:41:56.412 174 11444.49 95.02 56891.45 88888.00 2018-06-23 05:41:56.912 174 11444.48 94.96 56891.49 88888.00 2018-06-23 05:41:57.412 174 11444.44 94.96 56891.54 88888.00 2018-06-23 05:41:57.912 174 11444.44 94.96 56891.56 88888.00 2018-06-23 05:41:58.412 174 11444.34 94.96 56891.62 88888.00 2018-06-23 05:41:58.912 174 11444.33 94.95 56891.68 88888.00 2018-06-23 05:41:59.412 174 11444.35 94.94 56891.81 88888.00 2018-06-23 05:41:59.912 174 11444.28 94.90 56891.82 88888.00 2018-06-23 05:42:00.412 174 11444.28 94.92 56891.86 88888.00 2018-06-23 05:42:00.912 174 11444.30 94.90 56891.91 88888.00 2018-06-23 05:42:02.412 174 11444.20 94.89 56892.05 88888.00 2018-06-23 05:42:02.912 174 11444.12 94.89 56892.08 88888.00 2018-06-23 05:42:03.412 174 11444.10 94.92 56892.16 88888.00 2018-06-23 05:42:03.912 174 11444.12 94.92 56892.20 88888.00 2018-06-23 05:42:04.412 174 11444.12 94.91 56892.27 88888.00 2018-06-23 05:42:04.912 174 11444.07 94.82 56892.33 88888.00 2018-06-23 05:42:05.412 174 11444.02 94.77 56892.40 88888.00 2018-06-23 05:42:05.912 174 11443.98 94.76 56892.42 88888.00 2018-06-23 05:42:06.412 174 11443.90 94.76 56892.47 88888.00 2018-06-23 05:42:06.912 174 11443.94 94.75 56892.59 88888.00 2018-06-23 05:42:07.412 174 11444.00 94.76 56892.65 88888.00 2018-06-23 05:42:07.912 174 11443.92 94.75 56892.71 88888.00 2018-06-23 05:42:08.412 174 11443.96 94.77 56892.73 88888.00 2018-06-23 05:42:08.912 174 11443.87 94.74 56892.78 88888.00 2018-06-23 05:42:09.412 174 11443.78 94.72 56892.90 88888.00 2018-06-23 05:42:09.912 174 11443.78 94.76 56892.95 88888.00 2018-06-23 05:42:10.412 174 11443.83 94.74 56892.97 88888.00 2018-06-23 05:42:10.912 174 11443.76 94.67 56893.05 88888.00 2018-06-23 05:42:11.412 174 11443.70 94.69 56893.14 88888.00 2018-06-23 05:42:11.912 174 11443.78 94.75 56893.19 88888.00 2018-06-23 05:42:12.412 174 11443.73 94.72 56893.24 88888.00 2018-06-23 05:42:12.912 174 11443.68 94.74 56893.28 88888.00 2018-06-23 05:42:13.412 174 11443.73 94.74 56893.35 88888.00 2018-06-23 05:42:13.912 174 11443.68 94.74 56893.47 88888.00 2018-06-23 05:42:14.412 174 11443.56 94.78 56893.54 88888.00 2018-06-23 05:42:14.912 174 11443.57 94.77 56893.56 88888.00 2018-06-23 05:42:15.412 174 11443.54 94.76 56893.62 88888.00 2018-06-23 05:42:15.912 174 11443.54 94.76 56893.67 88888.00 2018-06-23 05:42:16.412 174 11443.55 94.76 56893.74 88888.00 2018-06-23 05:42:16.912 174 11443.55 94.70 56893.76 88888.00 2018-06-23 05:42:17.412 174 11443.50 94.71 56893.79 88888.00 2018-06-23 05:42:17.912 174 11443.51 94.69 56893.82 88888.00 2018-06-23 05:42:18.412 174 11443.51 94.70 56893.88 88888.00 2018-06-23 05:42:18.912 174 11443.47 94.70 56893.87 88888.00 2018-06-23 05:42:19.412 174 11443.40 94.74 56894.00 88888.00 2018-06-23 05:42:19.912 174 11443.38 94.67 56894.13 88888.00 2018-06-23 05:42:20.412 174 11443.27 94.65 56894.19 88888.00 2018-06-23 05:42:20.912 174 11443.28 94.70 56894.25 88888.00 2018-06-23 05:42:21.412 174 11443.29 94.72 56894.37 88888.00 2018-06-23 05:42:21.912 174 11443.22 94.68 56894.41 88888.00 2018-06-23 05:42:22.412 174 11443.20 94.71 56894.46 88888.00 2018-06-23 05:42:22.912 174 11443.23 94.71 56894.47 88888.00 2018-06-23 05:42:23.412 174 11443.19 94.69 56894.51 88888.00 2018-06-23 05:42:23.912 174 11443.13 94.71 56894.58 88888.00 2018-06-23 05:42:24.412 174 11443.17 94.74 56894.66 88888.00 2018-06-23 05:42:24.912 174 11443.09 94.77 56894.72 88888.00 2018-06-23 05:42:25.412 174 11443.08 94.78 56894.86 88888.00 2018-06-23 05:42:25.912 174 11443.09 94.77 56894.94 88888.00 2018-06-23 05:42:26.412 174 11443.00 94.72 56894.90 88888.00 2018-06-23 05:42:26.912 174 11442.93 94.76 56894.96 88888.00 2018-06-23 05:42:27.412 174 11442.92 94.82 56895.04 88888.00 2018-06-23 05:42:27.912 174 11442.88 94.77 56895.14 88888.00 2018-06-23 05:42:28.412 174 11442.80 94.78 56895.22 88888.00 2018-06-23 05:42:28.912 174 11442.82 94.77 56895.23 88888.00 2018-06-23 05:42:29.412 174 11442.84 94.72 56895.26 88888.00 2018-06-23 05:42:29.912 174 11442.79 94.70 56895.40 88888.00 2018-06-23 05:42:30.412 174 11442.78 94.71 56895.56 88888.00 2018-06-23 05:42:30.912 174 11442.74 94.71 56895.60 88888.00 2018-06-23 05:42:31.412 174 11442.65 94.70 56895.61 88888.00 2018-06-23 05:42:31.912 174 11442.59 94.74 56895.68 88888.00 2018-06-23 05:42:32.412 174 11442.61 94.72 56895.68 88888.00 2018-06-23 05:42:32.912 174 11442.54 94.76 56895.69 88888.00 2018-06-23 05:42:33.412 174 11442.51 94.79 56895.68 88888.00 2018-06-23 05:42:33.912 174 11442.52 94.81 56895.72 88888.00 2018-06-23 05:42:34.412 174 11442.44 94.77 56895.80 88888.00 2018-06-23 05:42:34.912 174 11442.44 94.81 56895.91 88888.00 2018-06-23 05:42:35.412 174 11442.43 94.76 56895.94 88888.00 2018-06-23 05:42:35.912 174 11442.37 94.64 56895.98 88888.00 2018-06-23 05:42:36.412 174 11442.33 94.67 56896.05 88888.00 2018-06-23 05:42:36.912 174 11442.25 94.70 56896.18 88888.00 2018-06-23 05:42:37.412 174 11442.18 94.63 56896.26 88888.00 2018-06-23 05:42:37.912 174 11442.19 94.62 56896.27 88888.00 2018-06-23 05:42:38.412 174 11442.13 94.65 56896.32 88888.00 2018-06-23 05:42:38.912 174 11442.11 94.70 56896.42 88888.00 2018-06-23 05:42:39.412 174 11442.04 94.70 56896.46 88888.00 2018-06-23 05:42:39.912 174 11442.05 94.69 56896.51 88888.00 2018-06-23 05:42:40.412 174 11441.97 94.69 56896.61 88888.00 2018-06-23 05:42:40.912 174 11441.91 94.63 56896.68 88888.00 2018-06-23 05:42:41.412 174 11441.94 94.64 56896.78 88888.00 2018-06-23 05:42:41.912 174 11441.90 94.62 56896.88 88888.00 2018-06-23 05:42:42.412 174 11441.82 94.64 56896.87 88888.00 2018-06-23 05:42:43.412 174 11441.84 94.72 56896.95 88888.00 2018-06-23 05:42:43.912 174 11441.76 94.72 56897.01 88888.00 2018-06-23 05:42:44.412 174 11441.74 94.74 56897.15 88888.00 2018-06-23 05:42:44.912 174 11441.80 94.75 56897.19 88888.00 2018-06-23 05:42:45.412 174 11441.77 94.72 56897.19 88888.00 2018-06-23 05:42:45.912 174 11441.74 94.72 56897.26 88888.00 2018-06-23 05:42:46.412 174 11441.73 94.70 56897.35 88888.00 2018-06-23 05:42:46.912 174 11441.63 94.72 56897.44 88888.00 2018-06-23 05:42:47.412 174 11441.60 94.71 56897.48 88888.00 2018-06-23 05:42:47.912 174 11441.61 94.74 56897.53 88888.00 2018-06-23 05:42:48.412 174 11441.52 94.69 56897.61 88888.00 2018-06-23 05:42:48.912 174 11441.49 94.71 56897.61 88888.00 2018-06-23 05:42:49.412 174 11441.49 94.76 56897.66 88888.00 2018-06-23 05:42:49.912 174 11441.43 94.70 56897.72 88888.00 2018-06-23 05:42:50.412 174 11441.42 94.67 56897.81 88888.00 2018-06-23 05:42:50.912 174 11441.41 94.68 56897.90 88888.00 2018-06-23 05:42:51.412 174 11441.39 94.61 56897.93 88888.00 2018-06-23 05:42:51.912 174 11441.28 94.62 56898.00 88888.00 2018-06-23 05:42:52.412 174 11441.31 94.58 56898.06 88888.00 2018-06-23 05:42:52.912 174 11441.32 94.57 56898.10 88888.00 2018-06-23 05:42:53.412 174 11441.27 94.63 56898.18 88888.00 2018-06-23 05:42:53.912 174 11441.27 94.67 56898.24 88888.00 2018-06-23 05:42:54.412 174 11441.21 94.67 56898.28 88888.00 2018-06-23 05:42:54.912 174 11441.14 94.69 56898.42 88888.00 2018-06-23 05:42:55.412 174 11441.12 94.70 56898.54 88888.00 2018-06-23 05:42:55.912 174 11441.09 94.63 56898.55 88888.00 2018-06-23 05:42:56.412 174 11441.04 94.62 56898.61 88888.00 2018-06-23 05:42:56.912 174 11441.06 94.62 56898.66 88888.00 2018-06-23 05:42:57.412 174 11441.08 94.58 56898.70 88888.00 2018-06-23 05:42:57.912 174 11440.95 94.58 56898.73 88888.00 2018-06-23 05:42:58.412 174 11440.93 94.58 56898.84 88888.00 2018-06-23 05:42:58.912 174 11440.95 94.60 56898.90 88888.00 2018-06-23 05:42:59.412 174 11440.93 94.60 56898.94 88888.00 2018-06-23 05:42:59.912 174 11440.86 94.57 56898.97 88888.00 2018-06-23 05:43:00.412 174 11440.83 94.51 56899.11 88888.00 2018-06-23 05:43:00.912 174 11440.78 94.49 56899.20 88888.00 2018-06-23 05:43:01.412 174 11440.77 94.49 56899.24 88888.00 2018-06-23 05:43:01.912 174 11440.81 94.47 56899.25 88888.00 2018-06-23 05:43:02.412 174 11440.79 94.51 56899.27 88888.00 2018-06-23 05:43:02.912 174 11440.69 94.55 56899.32 88888.00 2018-06-23 05:43:03.412 174 11440.65 94.61 56899.35 88888.00 2018-06-23 05:43:03.912 174 11440.64 94.55 56899.39 88888.00 2018-06-23 05:43:04.412 174 11440.62 94.53 56899.52 88888.00 2018-06-23 05:43:04.912 174 11440.67 94.54 56899.60 88888.00 2018-06-23 05:43:05.412 174 11440.65 94.55 56899.66 88888.00 2018-06-23 05:43:05.912 174 11440.57 94.58 56899.72 88888.00 2018-06-23 05:43:06.412 174 11440.56 94.61 56899.73 88888.00 2018-06-23 05:43:06.912 174 11440.58 94.57 56899.79 88888.00 2018-06-23 05:43:07.412 174 11440.52 94.56 56899.89 88888.00 2018-06-23 05:43:07.912 174 11440.56 94.54 56899.93 88888.00 2018-06-23 05:43:08.412 174 11440.53 94.55 56899.93 88888.00 2018-06-23 05:43:08.912 174 11440.39 94.50 56899.99 88888.00 2018-06-23 05:43:09.412 174 11440.39 94.51 56900.05 88888.00 2018-06-23 05:43:09.912 174 11440.42 94.50 56900.09 88888.00 2018-06-23 05:43:10.412 174 11440.36 94.48 56900.15 88888.00 2018-06-23 05:43:10.912 174 11440.30 94.53 56900.22 88888.00 2018-06-23 05:43:11.412 174 11440.34 94.50 56900.25 88888.00 2018-06-23 05:43:11.912 174 11440.27 94.47 56900.28 88888.00 2018-06-23 05:43:12.412 174 11440.27 94.50 56900.36 88888.00 2018-06-23 05:43:12.912 174 11440.29 94.51 56900.44 88888.00 2018-06-23 05:43:13.412 174 11440.24 94.53 56900.47 88888.00 2018-06-23 05:43:13.912 174 11440.20 94.58 56900.55 88888.00 2018-06-23 05:43:14.412 174 11440.18 94.58 56900.65 88888.00 2018-06-23 05:43:14.912 174 11440.15 94.54 56900.70 88888.00 2018-06-23 05:43:15.412 174 11440.10 94.54 56900.75 88888.00 2018-06-23 05:43:15.912 174 11440.10 94.55 56900.82 88888.00 2018-06-23 05:43:16.412 174 11440.10 94.49 56900.89 88888.00 2018-06-23 05:43:16.912 174 11440.06 94.55 56900.96 88888.00 2018-06-23 05:43:17.412 174 11440.02 94.57 56901.07 88888.00 2018-06-23 05:43:17.912 174 11440.08 94.56 56901.13 88888.00 2018-06-23 05:43:18.412 174 11440.02 94.56 56901.23 88888.00 2018-06-23 05:43:18.912 174 11440.02 94.58 56901.28 88888.00 2018-06-23 05:43:19.412 174 11440.00 94.60 56901.30 88888.00 2018-06-23 05:43:19.912 174 11439.94 94.56 56901.37 88888.00 2018-06-23 05:43:20.412 174 11439.96 94.58 56901.44 88888.00 2018-06-23 05:43:20.912 174 11440.00 94.57 56901.53 88888.00 2018-06-23 05:43:21.412 174 11439.89 94.54 56901.57 88888.00 2018-06-23 05:43:21.912 174 11439.84 94.61 56901.64 88888.00 2018-06-23 05:43:22.412 174 11439.87 94.68 56901.78 88888.00 2018-06-23 05:43:22.912 174 11439.83 94.68 56901.83 88888.00 2018-06-23 05:43:23.412 174 11439.80 94.64 56901.91 88888.00 2018-06-23 05:43:23.912 174 11439.80 94.61 56902.02 88888.00 2018-06-23 05:43:24.412 174 11439.77 94.56 56902.09 88888.00 2018-06-23 05:43:24.912 174 11439.74 94.55 56902.09 88888.00 2018-06-23 05:43:25.412 174 11439.81 94.56 56902.17 88888.00 2018-06-23 05:43:25.912 174 11439.73 94.54 56902.23 88888.00 2018-06-23 05:43:26.412 174 11439.67 94.54 56902.27 88888.00 2018-06-23 05:43:26.912 174 11439.69 94.56 56902.30 88888.00 2018-06-23 05:43:27.412 174 11439.65 94.55 56902.42 88888.00 2018-06-23 05:43:27.912 174 11439.61 94.58 56902.56 88888.00 2018-06-23 05:43:28.412 174 11439.61 94.58 56902.59 88888.00 2018-06-23 05:43:28.912 174 11439.61 94.58 56902.68 88888.00 2018-06-23 05:43:29.412 174 11439.51 94.57 56902.75 88888.00 2018-06-23 05:43:29.912 174 11439.53 94.58 56902.85 88888.00 2018-06-23 05:43:30.412 174 11439.55 94.62 56902.92 88888.00 2018-06-23 05:43:30.912 174 11439.58 94.65 56902.98 88888.00 2018-06-23 05:43:31.412 174 11439.53 94.64 56903.10 88888.00 2018-06-23 05:43:31.912 174 11439.54 94.61 56903.16 88888.00 2018-06-23 05:43:32.412 174 11439.53 94.61 56903.18 88888.00 2018-06-23 05:43:32.912 174 11439.51 94.63 56903.29 88888.00 2018-06-23 05:43:33.412 174 11439.52 94.64 56903.41 88888.00 2018-06-23 05:43:33.912 174 11439.41 94.61 56903.50 88888.00 2018-06-23 05:43:34.912 174 11439.37 94.62 56903.64 88888.00 2018-06-23 05:43:35.412 174 11439.35 94.61 56903.65 88888.00 2018-06-23 05:43:35.912 174 11439.31 94.67 56903.74 88888.00 2018-06-23 05:43:36.412 174 11439.40 94.69 56903.81 88888.00 2018-06-23 05:43:36.912 174 11439.39 94.71 56903.86 88888.00 2018-06-23 05:43:37.412 174 11439.33 94.69 56903.94 88888.00 2018-06-23 05:43:37.912 174 11439.40 94.70 56904.02 88888.00 2018-06-23 05:43:38.412 174 11439.39 94.71 56904.10 88888.00 2018-06-23 05:43:38.912 174 11439.31 94.70 56904.16 88888.00 2018-06-23 05:43:39.412 174 11439.38 94.68 56904.21 88888.00 2018-06-23 05:43:39.912 174 11439.38 94.65 56904.26 88888.00 2018-06-23 05:43:40.412 174 11439.34 94.72 56904.40 88888.00 2018-06-23 05:43:40.912 174 11439.37 94.81 56904.46 88888.00 2018-06-23 05:43:41.412 174 11439.41 94.79 56904.53 88888.00 2018-06-23 05:43:41.912 174 11439.38 94.72 56904.58 88888.00 2018-06-23 05:43:42.912 174 11439.45 94.72 56904.70 88888.00 2018-06-23 05:43:43.412 174 11439.38 94.76 56904.76 88888.00 2018-06-23 05:43:43.912 174 11439.40 94.76 56904.85 88888.00 2018-06-23 05:43:44.412 174 11439.42 94.75 56904.90 88888.00 2018-06-23 05:43:44.912 174 11439.35 94.77 56904.92 88888.00 2018-06-23 05:43:45.412 174 11439.34 94.77 56904.99 88888.00 2018-06-23 05:43:45.912 174 11439.42 94.79 56905.09 88888.00 2018-06-23 05:43:46.412 174 11439.44 94.75 56905.11 88888.00 2018-06-23 05:43:46.912 174 11439.40 94.76 56905.13 88888.00 2018-06-23 05:43:47.412 174 11439.42 94.82 56905.19 88888.00 2018-06-23 05:43:47.913 174 11439.41 94.77 56905.25 88888.00 2018-06-23 05:43:48.413 174 11439.42 94.77 56905.31 88888.00 2018-06-23 05:43:48.913 174 11439.53 94.84 56905.35 88888.00 2018-06-23 05:43:49.413 174 11439.47 94.74 56905.40 88888.00 2018-06-23 05:43:49.913 174 11439.42 94.75 56905.44 88888.00 2018-06-23 05:43:50.413 174 11439.45 94.83 56905.50 88888.00 2018-06-23 05:43:50.913 174 11439.49 94.87 56905.55 88888.00 2018-06-23 05:43:51.413 174 11439.39 94.83 56905.60 88888.00 2018-06-23 05:43:51.913 174 11439.42 94.77 56905.62 88888.00 2018-06-23 05:43:52.413 174 11439.47 94.77 56905.64 88888.00 2018-06-23 05:43:52.913 174 11439.46 94.74 56905.67 88888.00 2018-06-23 05:43:53.413 174 11439.48 94.77 56905.72 88888.00 2018-06-23 05:43:53.913 174 11439.47 94.81 56905.75 88888.00 2018-06-23 05:43:54.413 174 11439.46 94.81 56905.76 88888.00 2018-06-23 05:43:54.913 174 11439.51 94.87 56905.83 88888.00 2018-06-23 05:43:55.413 174 11439.52 94.84 56905.92 88888.00 2018-06-23 05:43:55.913 174 11439.46 94.78 56905.93 88888.00 2018-06-23 05:43:56.413 174 11439.45 94.77 56905.93 88888.00 2018-06-23 05:43:56.913 174 11439.46 94.76 56905.99 88888.00 2018-06-23 05:43:57.413 174 11439.48 94.76 56906.03 88888.00 2018-06-23 05:43:57.913 174 11439.48 94.76 56906.08 88888.00 2018-06-23 05:43:58.413 174 11439.53 94.77 56906.13 88888.00 2018-06-23 05:43:58.913 174 11439.49 94.79 56906.14 88888.00 2018-06-23 05:43:59.413 174 11439.44 94.77 56906.15 88888.00 2018-06-23 05:43:59.913 174 11439.49 94.78 56906.18 88888.00 2018-06-23 05:44:00.413 174 11439.44 94.72 56906.15 88888.00 2018-06-23 05:44:00.913 174 11439.39 94.68 56906.15 88888.00 2018-06-23 05:44:01.413 174 11439.44 94.69 56906.21 88888.00 2018-06-23 05:44:01.913 174 11439.46 94.72 56906.27 88888.00 2018-06-23 05:44:02.413 174 11439.40 94.74 56906.31 88888.00 2018-06-23 05:44:02.913 174 11439.41 94.77 56906.33 88888.00 2018-06-23 05:44:03.413 174 11439.42 94.74 56906.33 88888.00 2018-06-23 05:44:03.913 174 11439.39 94.74 56906.43 88888.00 2018-06-23 05:44:04.413 174 11439.45 94.72 56906.44 88888.00 2018-06-23 05:44:04.913 174 11439.47 94.72 56906.49 88888.00 2018-06-23 05:44:05.413 174 11439.42 94.65 56906.54 88888.00 2018-06-23 05:44:06.413 174 11439.44 94.72 56906.60 88888.00 2018-06-23 05:44:06.913 174 11439.31 94.74 56906.66 88888.00 2018-06-23 05:44:07.413 174 11439.37 94.74 56906.72 88888.00 2018-06-23 05:44:07.913 174 11439.40 94.71 56906.78 88888.00 2018-06-23 05:44:08.413 174 11439.33 94.69 56906.84 88888.00 2018-06-23 05:44:08.913 174 11439.37 94.71 56906.94 88888.00 2018-06-23 05:44:09.413 174 11439.38 94.67 56906.95 88888.00 2018-06-23 05:44:09.913 174 11439.32 94.62 56906.89 88888.00 2018-06-23 05:44:10.413 174 11439.31 94.62 56906.86 88888.00 2018-06-23 05:44:10.913 174 11439.38 94.63 56906.91 88888.00 2018-06-23 05:44:11.413 174 11439.32 94.64 56906.99 88888.00 2018-06-23 05:44:11.913 174 11439.32 94.69 56907.04 88888.00 2018-06-23 05:44:12.413 174 11439.37 94.65 56907.10 88888.00 2018-06-23 05:44:12.913 174 11439.34 94.69 56907.10 88888.00 2018-06-23 05:44:13.413 174 11439.33 94.68 56907.14 88888.00 2018-06-23 05:44:13.913 174 11439.37 94.72 56907.22 88888.00 2018-06-23 05:44:14.413 174 11439.33 94.74 56907.20 88888.00 2018-06-23 05:44:14.913 174 11439.30 94.70 56907.18 88888.00 2018-06-23 05:44:15.413 174 11439.32 94.67 56907.23 88888.00 2018-06-23 05:44:15.913 174 11439.27 94.67 56907.28 88888.00 2018-06-23 05:44:16.413 174 11439.23 94.69 56907.25 88888.00 2018-06-23 05:44:16.913 174 11439.31 94.65 56907.31 88888.00 2018-06-23 05:44:17.413 174 11439.33 94.61 56907.34 88888.00 2018-06-23 05:44:17.913 174 11439.25 94.62 56907.33 88888.00 2018-06-23 05:44:18.413 174 11439.27 94.63 56907.30 88888.00 2018-06-23 05:44:18.913 174 11439.25 94.64 56907.35 88888.00 2018-06-23 05:44:19.413 174 11439.20 94.64 56907.37 88888.00 2018-06-23 05:44:19.913 174 11439.25 94.61 56907.36 88888.00 2018-06-23 05:44:20.413 174 11439.26 94.57 56907.36 88888.00 2018-06-23 05:44:20.913 174 11439.20 94.58 56907.36 88888.00 2018-06-23 05:44:21.413 174 11439.17 94.57 56907.33 88888.00 2018-06-23 05:44:21.913 174 11439.23 94.57 56907.36 88888.00 2018-06-23 05:44:22.413 174 11439.17 94.54 56907.39 88888.00 2018-06-23 05:44:22.913 174 11439.23 94.53 56907.40 88888.00 2018-06-23 05:44:23.413 174 11439.21 94.56 56907.41 88888.00 2018-06-23 05:44:23.913 174 11439.14 94.54 56907.40 88888.00 2018-06-23 05:44:24.413 174 11439.11 94.50 56907.39 88888.00 2018-06-23 05:44:24.913 174 11439.13 94.49 56907.41 88888.00 2018-06-23 05:44:25.413 174 11439.16 94.49 56907.42 88888.00 2018-06-23 05:44:25.913 174 11439.09 94.49 56907.35 88888.00 2018-06-23 05:44:26.413 174 11439.11 94.53 56907.29 88888.00 2018-06-23 05:44:26.913 174 11439.11 94.43 56907.34 88888.00 2018-06-23 05:44:27.413 174 11439.09 94.41 56907.37 88888.00 2018-06-23 05:44:27.913 174 11439.13 94.41 56907.41 88888.00 2018-06-23 05:44:28.413 174 11439.06 94.40 56907.40 88888.00 2018-06-23 05:44:28.913 174 11439.02 94.38 56907.39 88888.00 2018-06-23 05:44:29.413 174 11439.06 94.38 56907.37 88888.00 2018-06-23 05:44:29.913 174 11439.10 94.37 56907.33 88888.00 2018-06-23 05:44:30.413 174 11439.03 94.35 56907.30 88888.00 2018-06-23 05:44:30.913 174 11439.06 94.41 56907.33 88888.00 2018-06-23 05:44:31.413 174 11439.10 94.41 56907.35 88888.00 2018-06-23 05:44:31.913 174 11438.92 94.37 56907.36 88888.00 2018-06-23 05:44:32.413 174 11438.96 94.37 56907.36 88888.00 2018-06-23 05:44:32.913 174 11438.98 94.40 56907.41 88888.00 2018-06-23 05:44:33.413 174 11438.91 94.37 56907.39 88888.00 2018-06-23 05:44:33.913 174 11438.90 94.37 56907.39 88888.00 2018-06-23 05:44:34.413 174 11438.90 94.38 56907.41 88888.00 2018-06-23 05:44:34.913 174 11438.89 94.38 56907.40 88888.00 2018-06-23 05:44:35.413 174 11438.89 94.36 56907.39 88888.00 2018-06-23 05:44:35.913 174 11438.90 94.38 56907.46 88888.00 2018-06-23 05:44:36.413 174 11438.82 94.40 56907.46 88888.00 2018-06-23 05:44:36.913 174 11438.84 94.35 56907.47 88888.00 2018-06-23 05:44:37.913 174 11438.86 94.41 56907.57 88888.00 2018-06-23 05:44:38.413 174 11438.85 94.45 56907.54 88888.00 2018-06-23 05:44:38.913 174 11438.85 94.43 56907.50 88888.00 2018-06-23 05:44:39.413 174 11438.88 94.36 56907.50 88888.00 2018-06-23 05:44:39.913 174 11438.79 94.36 56907.49 88888.00 2018-06-23 05:44:40.413 174 11438.76 94.41 56907.52 88888.00 2018-06-23 05:44:40.913 174 11438.69 94.42 56907.54 88888.00 2018-06-23 05:44:41.413 174 11438.71 94.40 56907.56 88888.00 2018-06-23 05:44:41.913 174 11438.79 94.41 56907.57 88888.00 2018-06-23 05:44:42.413 174 11438.81 94.42 56907.54 88888.00 2018-06-23 05:44:42.913 174 11438.74 94.41 56907.60 88888.00 2018-06-23 05:44:43.413 174 11438.78 94.44 56907.65 88888.00 2018-06-23 05:44:43.913 174 11438.81 94.50 56907.61 88888.00 2018-06-23 05:44:44.413 174 11438.74 94.50 56907.63 88888.00 2018-06-23 05:44:44.913 174 11438.74 94.53 56907.62 88888.00 2018-06-23 05:44:45.413 174 11438.76 94.51 56907.55 88888.00 2018-06-23 05:44:45.913 174 11438.78 94.51 56907.56 88888.00 2018-06-23 05:44:46.413 174 11438.75 94.54 56907.61 88888.00 2018-06-23 05:44:46.913 174 11438.77 94.57 56907.56 88888.00 2018-06-23 05:44:47.913 174 11438.75 94.49 56907.60 88888.00 2018-06-23 05:44:48.413 174 11438.75 94.56 56907.60 88888.00 2018-06-23 05:44:48.913 174 11438.67 94.53 56907.65 88888.00 2018-06-23 05:44:49.413 174 11438.64 94.51 56907.66 88888.00 2018-06-23 05:44:49.913 174 11438.72 94.51 56907.67 88888.00 2018-06-23 05:44:50.413 174 11438.71 94.54 56907.66 88888.00 2018-06-23 05:44:50.913 174 11438.65 94.58 56907.66 88888.00 2018-06-23 05:44:51.413 174 11438.68 94.58 56907.65 88888.00 2018-06-23 05:44:51.913 174 11438.65 94.58 56907.63 88888.00 2018-06-23 05:44:52.413 174 11438.60 94.63 56907.71 88888.00 2018-06-23 05:44:52.913 174 11438.67 94.60 56907.74 88888.00 2018-06-23 05:44:53.413 174 11438.69 94.63 56907.76 88888.00 2018-06-23 05:44:53.913 174 11438.64 94.65 56907.81 88888.00 2018-06-23 05:44:54.413 174 11438.69 94.68 56907.88 88888.00 2018-06-23 05:44:54.913 174 11438.70 94.69 56907.92 88888.00 2018-06-23 05:44:55.413 174 11438.62 94.72 56907.91 88888.00 2018-06-23 05:44:55.913 174 11438.60 94.78 56907.98 88888.00 2018-06-23 05:44:56.413 174 11438.60 94.78 56907.95 88888.00 2018-06-23 05:44:56.913 174 11438.54 94.75 56907.95 88888.00 2018-06-23 05:44:57.413 174 11438.58 94.76 56908.00 88888.00 2018-06-23 05:44:57.913 174 11438.61 94.74 56908.02 88888.00 2018-06-23 05:44:58.413 174 11438.57 94.76 56908.02 88888.00 2018-06-23 05:44:58.913 174 11438.60 94.79 56908.05 88888.00 2018-06-23 05:44:59.413 174 11438.63 94.81 56908.04 88888.00 2018-06-23 05:44:59.913 174 11438.54 94.83 56908.04 88888.00 2018-06-23 05:45:00.413 174 11438.56 94.94 56908.04 88888.00 2018-06-23 05:45:00.913 174 11438.61 94.96 56908.06 88888.00 2018-06-23 05:45:01.413 174 11438.58 94.98 56908.06 88888.00 2018-06-23 05:45:01.913 174 11438.60 94.99 56908.12 88888.00 2018-06-23 05:45:02.413 174 11438.58 94.96 56908.10 88888.00 2018-06-23 05:45:02.913 174 11438.56 94.94 56908.10 88888.00 2018-06-23 05:45:03.413 174 11438.58 94.98 56908.08 88888.00 2018-06-23 05:45:03.913 174 11438.62 94.98 56908.10 88888.00 2018-06-23 05:45:04.413 174 11438.55 94.97 56908.14 88888.00 2018-06-23 05:45:04.913 174 11438.49 94.92 56908.12 88888.00 2018-06-23 05:45:05.413 174 11438.62 94.97 56908.14 88888.00 2018-06-23 05:45:05.913 174 11438.62 94.99 56908.17 88888.00 2018-06-23 05:45:06.413 174 11438.56 94.99 56908.20 88888.00 2018-06-23 05:45:06.913 174 11438.62 94.99 56908.23 88888.00 2018-06-23 05:45:07.413 174 11438.60 94.99 56908.26 88888.00 2018-06-23 05:45:07.913 174 11438.55 95.03 56908.27 88888.00 2018-06-23 05:45:08.413 174 11438.64 95.03 56908.29 88888.00 2018-06-23 05:45:08.913 174 11438.68 95.08 56908.29 88888.00 2018-06-23 05:45:09.413 174 11438.64 95.11 56908.27 88888.00 2018-06-23 05:45:09.913 174 11438.67 95.12 56908.29 88888.00 2018-06-23 05:45:10.413 174 11438.69 95.10 56908.30 88888.00 2018-06-23 05:45:10.913 174 11438.69 95.13 56908.29 88888.00 2018-06-23 05:45:11.413 174 11438.72 95.16 56908.33 88888.00 2018-06-23 05:45:11.913 174 11438.76 95.13 56908.37 88888.00 2018-06-23 05:45:12.413 174 11438.74 95.13 56908.34 88888.00 2018-06-23 05:45:12.913 174 11438.76 95.19 56908.40 88888.00 2018-06-23 05:45:13.413 174 11438.72 95.18 56908.46 88888.00 2018-06-23 05:45:13.913 174 11438.69 95.17 56908.43 88888.00 2018-06-23 05:45:14.413 174 11438.70 95.23 56908.44 88888.00 2018-06-23 05:45:14.913 174 11438.77 95.23 56908.44 88888.00 2018-06-23 05:45:15.413 174 11438.75 95.22 56908.34 88888.00 2018-06-23 05:45:15.913 174 11438.78 95.23 56908.37 88888.00 2018-06-23 05:45:16.413 174 11438.88 95.25 56908.44 88888.00 2018-06-23 05:45:16.913 174 11438.88 95.24 56908.45 88888.00 2018-06-23 05:45:17.413 174 11438.86 95.24 56908.42 88888.00 2018-06-23 05:45:17.913 174 11438.92 95.29 56908.42 88888.00 2018-06-23 05:45:18.413 174 11438.93 95.25 56908.32 88888.00 2018-06-23 05:45:19.413 174 11438.93 95.29 56908.31 88888.00 2018-06-23 05:45:19.913 174 11438.98 95.26 56908.31 88888.00 2018-06-23 05:45:20.413 174 11438.98 95.25 56908.33 88888.00 2018-06-23 05:45:20.913 174 11439.05 95.30 56908.38 88888.00 2018-06-23 05:45:21.413 174 11439.12 95.26 56908.39 88888.00 2018-06-23 05:45:21.913 174 11439.05 95.23 56908.39 88888.00 2018-06-23 05:45:22.413 174 11439.12 95.25 56908.34 88888.00 2018-06-23 05:45:22.913 174 11439.14 95.28 56908.29 88888.00 2018-06-23 05:45:23.413 174 11439.13 95.32 56908.23 88888.00 2018-06-23 05:45:23.913 174 11439.16 95.29 56908.24 88888.00 2018-06-23 05:45:24.413 174 11439.20 95.23 56908.20 88888.00 2018-06-23 05:45:24.913 174 11439.25 95.23 56908.16 88888.00 2018-06-23 05:45:25.413 174 11439.26 95.26 56908.13 88888.00 2018-06-23 05:45:25.913 174 11439.34 95.24 56908.08 88888.00 2018-06-23 05:45:26.413 174 11439.32 95.23 56908.07 88888.00 2018-06-23 05:45:26.913 174 11439.33 95.23 56908.02 88888.00 2018-06-23 05:45:27.413 174 11439.32 95.29 56907.99 88888.00 2018-06-23 05:45:27.913 174 11439.32 95.32 56907.89 88888.00 2018-06-23 05:45:28.413 174 11439.41 95.26 56907.82 88888.00 2018-06-23 05:45:28.913 174 11439.45 95.24 56907.82 88888.00 2018-06-23 05:45:29.413 174 11439.56 95.24 56907.79 88888.00 2018-06-23 05:45:29.913 174 11439.54 95.22 56907.69 88888.00 2018-06-23 05:45:30.413 174 11439.56 95.22 56907.63 88888.00 2018-06-23 05:45:30.913 174 11439.62 95.21 56907.67 88888.00 2018-06-23 05:45:31.413 174 11439.60 95.21 56907.66 88888.00 2018-06-23 05:45:31.913 174 11439.66 95.22 56907.54 88888.00 2018-06-23 05:45:32.413 174 11439.72 95.17 56907.47 88888.00 2018-06-23 05:45:32.913 174 11439.68 95.17 56907.46 88888.00 2018-06-23 05:45:33.413 174 11439.72 95.19 56907.41 88888.00 2018-06-23 05:45:33.913 174 11439.79 95.17 56907.30 88888.00 2018-06-23 05:45:34.413 174 11439.81 95.17 56907.27 88888.00 2018-06-23 05:45:34.913 174 11439.79 95.11 56907.25 88888.00 2018-06-23 05:45:35.413 174 11439.81 95.11 56907.20 88888.00 2018-06-23 05:45:35.913 174 11439.82 95.12 56907.14 88888.00 2018-06-23 05:45:36.413 174 11439.86 95.10 56907.12 88888.00 2018-06-23 05:45:36.913 174 11439.94 95.12 56907.04 88888.00 2018-06-23 05:45:37.413 174 11439.97 95.08 56906.99 88888.00 2018-06-23 05:45:37.913 174 11439.95 95.06 56906.90 88888.00 2018-06-23 05:45:38.413 174 11440.10 95.12 56906.80 88888.00 2018-06-23 05:45:38.913 174 11440.13 95.08 56906.75 88888.00 2018-06-23 05:45:39.413 174 11440.11 95.06 56906.69 88888.00 2018-06-23 05:45:39.913 174 11440.18 95.05 56906.62 88888.00 2018-06-23 05:45:40.413 174 11440.21 95.01 56906.49 88888.00 2018-06-23 05:45:40.913 174 11440.23 95.02 56906.50 88888.00 2018-06-23 05:45:41.413 174 11440.28 95.03 56906.46 88888.00 2018-06-23 05:45:41.913 174 11440.32 94.97 56906.37 88888.00 2018-06-23 05:45:42.413 174 11440.29 94.96 56906.31 88888.00 2018-06-23 05:45:42.913 174 11440.37 94.98 56906.26 88888.00 2018-06-23 05:45:43.413 174 11440.46 94.98 56906.19 88888.00 2018-06-23 05:45:43.913 174 11440.37 94.99 56906.12 88888.00 2018-06-23 05:45:44.413 174 11440.37 94.97 56906.09 88888.00 2018-06-23 05:45:44.913 174 11440.51 94.96 56906.03 88888.00 2018-06-23 05:45:45.413 174 11440.55 94.92 56905.96 88888.00 2018-06-23 05:45:45.913 174 11440.56 94.96 56905.90 88888.00 2018-06-23 05:45:46.413 174 11440.62 94.95 56905.79 88888.00 2018-06-23 05:45:46.913 174 11440.64 94.88 56905.68 88888.00 2018-06-23 05:45:47.413 174 11440.73 94.92 56905.61 88888.00 2018-06-23 05:45:47.913 174 11440.78 94.91 56905.44 88888.00 2018-06-23 05:45:48.413 174 11440.78 94.92 56905.38 88888.00 2018-06-23 05:45:48.913 174 11440.73 94.89 56905.34 88888.00 2018-06-23 05:45:49.413 174 11440.85 94.87 56905.25 88888.00 2018-06-23 05:45:49.913 174 11440.92 94.82 56905.19 88888.00 2018-06-23 05:45:50.413 174 11440.94 94.77 56905.09 88888.00 2018-06-23 05:45:50.913 174 11441.05 94.75 56905.03 88888.00 2018-06-23 05:45:51.413 174 11441.12 94.72 56904.95 88888.00 2018-06-23 05:45:51.913 174 11441.11 94.76 56904.89 88888.00 2018-06-23 05:45:52.413 174 11441.15 94.82 56904.80 88888.00 2018-06-23 05:45:52.913 174 11441.21 94.79 56904.72 88888.00 2018-06-23 05:45:53.413 174 11441.22 94.76 56904.63 88888.00 2018-06-23 05:45:53.913 174 11441.29 94.75 56904.60 88888.00 2018-06-23 05:45:54.404 174 11441.33 94.75 56904.49 88888.00 2018-06-23 05:45:54.904 174 11441.31 94.70 56904.45 88888.00 2018-06-23 05:45:55.404 174 11441.33 94.68 56904.38 88888.00 2018-06-23 05:45:55.904 174 11441.42 94.68 56904.27 88888.00 2018-06-23 05:45:56.404 174 11441.42 94.68 56904.22 88888.00 2018-06-23 05:45:56.904 174 11441.46 94.72 56904.25 88888.00 2018-06-23 05:45:57.404 174 11441.54 94.64 56904.19 88888.00 2018-06-23 05:45:57.904 174 11441.55 94.61 56904.13 88888.00 2018-06-23 05:45:58.404 174 11441.53 94.67 56904.10 88888.00 2018-06-23 05:45:58.904 174 11441.63 94.71 56904.07 88888.00 2018-06-23 05:45:59.404 174 11441.64 94.72 56904.02 88888.00 2018-06-23 05:45:59.904 174 11441.63 94.72 56904.00 88888.00 2018-06-23 05:46:00.904 174 11441.80 94.72 56903.91 88888.00 2018-06-23 05:46:01.404 174 11441.80 94.72 56903.89 88888.00 2018-06-23 05:46:01.904 174 11441.82 94.74 56903.84 88888.00 2018-06-23 05:46:02.404 174 11441.87 94.68 56903.80 88888.00 2018-06-23 05:46:02.904 174 11441.83 94.67 56903.78 88888.00 2018-06-23 05:46:03.404 174 11441.82 94.70 56903.70 88888.00 2018-06-23 05:46:03.904 174 11441.90 94.70 56903.68 88888.00 2018-06-23 05:46:04.404 174 11441.88 94.68 56903.59 88888.00 2018-06-23 05:46:04.904 174 11441.91 94.69 56903.62 88888.00 2018-06-23 05:46:05.404 174 11441.92 94.67 56903.58 88888.00 2018-06-23 05:46:05.904 174 11441.94 94.71 56903.50 88888.00 2018-06-23 05:46:06.404 174 11441.95 94.70 56903.50 88888.00 2018-06-23 05:46:06.904 174 11442.01 94.67 56903.44 88888.00 2018-06-23 05:46:07.404 174 11442.04 94.65 56903.42 88888.00 2018-06-23 05:46:07.904 174 11442.01 94.62 56903.45 88888.00 2018-06-23 05:46:08.404 174 11442.03 94.64 56903.36 88888.00 2018-06-23 05:46:08.904 174 11442.12 94.63 56903.30 88888.00 2018-06-23 05:46:09.404 174 11442.09 94.62 56903.25 88888.00 2018-06-23 05:46:09.904 174 11442.08 94.57 56903.20 88888.00 2018-06-23 05:46:10.904 174 11442.10 94.54 56903.18 88888.00 2018-06-23 05:46:11.404 174 11442.18 94.57 56903.18 88888.00 2018-06-23 05:46:11.904 174 11442.22 94.58 56903.18 88888.00 2018-06-23 05:46:12.404 174 11442.20 94.61 56903.20 88888.00 2018-06-23 05:46:12.904 174 11442.17 94.64 56903.19 88888.00 2018-06-23 05:46:13.404 174 11442.26 94.62 56903.23 88888.00 2018-06-23 05:46:13.904 174 11442.26 94.64 56903.17 88888.00 2018-06-23 05:46:14.404 174 11442.29 94.65 56903.19 88888.00 2018-06-23 05:46:14.904 174 11442.32 94.67 56903.18 88888.00 2018-06-23 05:46:15.404 174 11442.32 94.65 56903.14 88888.00 2018-06-23 05:46:15.904 174 11442.27 94.68 56903.18 88888.00 2018-06-23 05:46:16.404 174 11442.33 94.69 56903.13 88888.00 2018-06-23 05:46:16.904 174 11442.40 94.67 56903.11 88888.00 2018-06-23 05:46:17.404 174 11442.40 94.64 56903.06 88888.00 2018-06-23 05:46:17.904 174 11442.39 94.65 56903.04 88888.00 2018-06-23 05:46:18.904 174 11442.34 94.67 56903.01 88888.00 2018-06-23 05:46:19.404 174 11442.43 94.67 56903.01 88888.00 2018-06-23 05:46:19.904 174 11442.44 94.64 56903.05 88888.00 2018-06-23 05:46:20.404 174 11442.43 94.62 56903.05 88888.00 2018-06-23 05:46:20.904 174 11442.44 94.67 56903.12 88888.00 2018-06-23 05:46:21.404 174 11442.43 94.68 56903.09 88888.00 2018-06-23 05:46:21.904 174 11442.34 94.67 56903.06 88888.00 2018-06-23 05:46:22.404 174 11442.38 94.69 56903.11 88888.00 2018-06-23 05:46:22.904 174 11442.39 94.75 56903.17 88888.00 2018-06-23 05:46:23.404 174 11442.36 94.71 56903.18 88888.00 2018-06-23 05:46:23.904 174 11442.34 94.70 56903.19 88888.00 2018-06-23 05:46:24.404 174 11442.45 94.70 56903.24 88888.00 2018-06-23 05:46:24.904 174 11442.40 94.69 56903.22 88888.00 2018-06-23 05:46:25.404 174 11442.31 94.64 56903.22 88888.00 2018-06-23 05:46:25.904 174 11442.36 94.68 56903.24 88888.00 2018-06-23 05:46:26.404 174 11442.32 94.64 56903.20 88888.00 2018-06-23 05:46:26.904 174 11442.31 94.53 56903.18 88888.00 2018-06-23 05:46:27.404 174 11442.27 94.54 56903.16 88888.00 2018-06-23 05:46:27.904 174 11442.27 94.57 56903.17 88888.00 2018-06-23 05:46:28.404 174 11442.24 94.56 56903.18 88888.00 2018-06-23 05:46:28.904 174 11442.26 94.60 56903.20 88888.00 2018-06-23 05:46:29.404 174 11442.29 94.63 56903.22 88888.00 2018-06-23 05:46:29.904 174 11442.31 94.62 56903.12 88888.00 2018-06-23 05:46:30.404 174 11442.32 94.67 56903.12 88888.00 2018-06-23 05:46:30.904 174 11442.36 94.58 56903.12 88888.00 2018-06-23 05:46:31.404 174 11442.38 94.58 56903.06 88888.00 2018-06-23 05:46:31.904 174 11442.33 94.68 56903.06 88888.00 2018-06-23 05:46:32.404 174 11442.37 94.63 56902.99 88888.00 2018-06-23 05:46:32.904 174 11442.34 94.68 56902.97 88888.00 2018-06-23 05:46:33.404 174 11442.37 94.70 56902.97 88888.00 2018-06-23 05:46:33.904 174 11442.39 94.69 56902.97 88888.00 2018-06-23 05:46:34.404 174 11442.39 94.70 56902.90 88888.00 2018-06-23 05:46:34.904 174 11442.37 94.72 56902.87 88888.00 2018-06-23 05:46:35.404 174 11442.50 94.65 56902.86 88888.00 2018-06-23 05:46:35.904 174 11442.46 94.58 56902.80 88888.00 2018-06-23 05:46:36.404 174 11442.43 94.60 56902.78 88888.00 2018-06-23 05:46:36.904 174 11442.50 94.65 56902.77 88888.00 2018-06-23 05:46:37.404 174 11442.50 94.65 56902.78 88888.00 2018-06-23 05:46:37.904 174 11442.51 94.63 56902.73 88888.00 2018-06-23 05:46:38.404 174 11442.54 94.58 56902.65 88888.00 2018-06-23 05:46:38.904 174 11442.54 94.54 56902.66 88888.00 2018-06-23 05:46:39.404 174 11442.50 94.58 56902.67 88888.00 2018-06-23 05:46:39.904 174 11442.52 94.61 56902.61 88888.00 2018-06-23 05:46:40.404 174 11442.47 94.60 56902.54 88888.00 2018-06-23 05:46:40.904 174 11442.48 94.55 56902.52 88888.00 2018-06-23 05:46:41.404 174 11442.58 94.55 56902.48 88888.00 2018-06-23 05:46:41.904 174 11442.67 94.56 56902.37 88888.00 2018-06-23 05:46:42.404 174 11442.64 94.63 56902.36 88888.00 2018-06-23 05:46:42.904 174 11442.66 94.64 56902.36 88888.00 2018-06-23 05:46:43.404 174 11442.72 94.58 56902.36 88888.00 2018-06-23 05:46:43.904 174 11442.66 94.54 56902.24 88888.00 2018-06-23 05:46:44.404 174 11442.64 94.51 56902.16 88888.00 2018-06-23 05:46:44.904 174 11442.77 94.51 56902.14 88888.00 2018-06-23 05:46:45.404 174 11442.77 94.47 56902.10 88888.00 2018-06-23 05:46:45.904 174 11442.78 94.49 56902.01 88888.00 2018-06-23 05:46:46.404 174 11442.82 94.49 56901.91 88888.00 2018-06-23 05:46:46.904 174 11442.81 94.49 56901.82 88888.00 2018-06-23 05:46:47.404 174 11442.87 94.44 56901.76 88888.00 2018-06-23 05:46:47.904 174 11442.96 94.44 56901.69 88888.00 2018-06-23 05:46:48.404 174 11442.99 94.45 56901.60 88888.00 2018-06-23 05:46:48.904 174 11442.96 94.43 56901.59 88888.00 2018-06-23 05:46:49.404 174 11443.06 94.45 56901.53 88888.00 2018-06-23 05:46:49.904 174 11443.16 94.42 56901.40 88888.00 2018-06-23 05:46:50.404 174 11443.10 94.36 56901.42 88888.00 2018-06-23 05:46:50.904 174 11443.17 94.33 56901.38 88888.00 2018-06-23 05:46:51.404 174 11443.22 94.33 56901.26 88888.00 2018-06-23 05:46:52.404 174 11443.19 94.28 56901.05 88888.00 2018-06-23 05:46:52.904 174 11443.36 94.22 56900.91 88888.00 2018-06-23 05:46:53.404 174 11443.37 94.20 56900.81 88888.00 2018-06-23 05:46:53.904 174 11443.36 94.19 56900.74 88888.00 2018-06-23 05:46:54.404 174 11443.41 94.20 56900.67 88888.00 2018-06-23 05:46:54.904 174 11443.42 94.14 56900.63 88888.00 2018-06-23 05:46:55.404 174 11443.47 94.16 56900.61 88888.00 2018-06-23 05:46:55.904 174 11443.55 94.14 56900.48 88888.00 2018-06-23 05:46:56.404 174 11443.61 94.14 56900.36 88888.00 2018-06-23 05:46:56.904 174 11443.63 94.14 56900.27 88888.00 2018-06-23 05:46:57.404 174 11443.64 94.09 56900.17 88888.00 2018-06-23 05:46:57.904 174 11443.72 94.06 56900.02 88888.00 2018-06-23 05:46:58.404 174 11443.73 94.02 56899.89 88888.00 2018-06-23 05:46:58.904 174 11443.84 94.01 56899.83 88888.00 2018-06-23 05:46:59.404 174 11443.94 94.03 56899.72 88888.00 2018-06-23 05:46:59.904 174 11443.96 94.03 56899.65 88888.00 2018-06-23 05:47:00.404 174 11444.05 94.01 56899.57 88888.00 2018-06-23 05:47:00.904 174 11444.04 93.95 56899.50 88888.00 2018-06-23 05:47:01.404 174 11444.03 93.93 56899.44 88888.00 2018-06-23 05:47:01.904 174 11444.14 93.86 56899.34 88888.00 2018-06-23 05:47:02.404 174 11444.20 93.86 56899.25 88888.00 2018-06-23 05:47:02.904 174 11444.24 93.85 56899.14 88888.00 2018-06-23 05:47:03.404 174 11444.33 93.88 56899.01 88888.00 2018-06-23 05:47:03.904 174 11444.45 93.88 56898.90 88888.00 2018-06-23 05:47:04.404 174 11444.45 93.85 56898.82 88888.00 2018-06-23 05:47:04.904 174 11444.42 93.86 56898.66 88888.00 2018-06-23 05:47:05.404 174 11444.55 93.82 56898.55 88888.00 2018-06-23 05:47:05.904 174 11444.53 93.82 56898.47 88888.00 2018-06-23 05:47:06.404 174 11444.59 93.77 56898.36 88888.00 2018-06-23 05:47:06.904 174 11444.63 93.77 56898.34 88888.00 2018-06-23 05:47:07.404 174 11444.67 93.76 56898.25 88888.00 2018-06-23 05:47:07.904 174 11444.73 93.74 56898.15 88888.00 2018-06-23 05:47:08.404 174 11444.82 93.69 56898.05 88888.00 2018-06-23 05:47:08.904 174 11444.82 93.69 56897.92 88888.00 2018-06-23 05:47:09.404 174 11444.82 93.72 56897.89 88888.00 2018-06-23 05:47:09.904 174 11444.89 93.70 56897.89 88888.00 2018-06-23 05:47:10.404 174 11444.91 93.62 56897.80 88888.00 2018-06-23 05:47:10.904 174 11444.91 93.61 56897.75 88888.00 2018-06-23 05:47:11.404 174 11444.98 93.69 56897.68 88888.00 2018-06-23 05:47:11.904 174 11445.03 93.73 56897.65 88888.00 2018-06-23 05:47:12.404 174 11445.04 93.65 56897.62 88888.00 2018-06-23 05:47:12.904 174 11445.07 93.59 56897.59 88888.00 2018-06-23 05:47:13.404 174 11445.10 93.58 56897.52 88888.00 2018-06-23 05:47:13.904 174 11445.09 93.54 56897.42 88888.00 2018-06-23 05:47:14.404 174 11445.10 93.59 56897.36 88888.00 2018-06-23 05:47:14.904 174 11445.21 93.59 56897.32 88888.00 2018-06-23 05:47:15.404 174 11445.18 93.51 56897.23 88888.00 2018-06-23 05:47:15.904 174 11445.22 93.51 56897.16 88888.00 2018-06-23 05:47:16.404 174 11445.24 93.48 56897.06 88888.00 2018-06-23 05:47:16.904 174 11445.18 93.46 56896.93 88888.00 2018-06-23 05:47:17.404 174 11445.21 93.47 56896.91 88888.00 2018-06-23 05:47:17.904 174 11445.36 93.51 56896.88 88888.00 2018-06-23 05:47:18.404 174 11445.38 93.46 56896.83 88888.00 2018-06-23 05:47:18.904 174 11445.35 93.41 56896.81 88888.00 2018-06-23 05:47:19.404 174 11445.42 93.36 56896.83 88888.00 2018-06-23 05:47:19.904 174 11445.39 93.35 56896.78 88888.00 2018-06-23 05:47:20.404 174 11445.38 93.36 56896.76 88888.00 2018-06-23 05:47:20.904 174 11445.44 93.38 56896.70 88888.00 2018-06-23 05:47:21.404 174 11445.44 93.42 56896.68 88888.00 2018-06-23 05:47:21.904 174 11445.42 93.38 56896.64 88888.00 2018-06-23 05:47:22.404 174 11445.49 93.38 56896.63 88888.00 2018-06-23 05:47:22.904 174 11445.55 93.33 56896.68 88888.00 2018-06-23 05:47:23.904 174 11445.50 93.31 56896.59 88888.00 2018-06-23 05:47:24.404 174 11445.60 93.33 56896.53 88888.00 2018-06-23 05:47:24.904 174 11445.60 93.32 56896.53 88888.00 2018-06-23 05:47:25.404 174 11445.59 93.40 56896.50 88888.00 2018-06-23 05:47:25.904 174 11445.64 93.40 56896.45 88888.00 2018-06-23 05:47:26.404 174 11445.62 93.33 56896.42 88888.00 2018-06-23 05:47:26.904 174 11445.64 93.35 56896.38 88888.00 2018-06-23 05:47:27.404 174 11445.74 93.36 56896.39 88888.00 2018-06-23 05:47:27.904 174 11445.70 93.39 56896.33 88888.00 2018-06-23 05:47:28.404 174 11445.63 93.38 56896.27 88888.00 2018-06-23 05:47:28.904 174 11445.74 93.36 56896.21 88888.00 2018-06-23 05:47:29.404 174 11445.77 93.33 56896.10 88888.00 2018-06-23 05:47:29.904 174 11445.81 93.33 56896.08 88888.00 2018-06-23 05:47:30.404 174 11445.87 93.32 56896.11 88888.00 2018-06-23 05:47:30.904 174 11445.91 93.24 56896.11 88888.00 2018-06-23 05:47:31.404 174 11445.80 93.24 56896.07 88888.00 2018-06-23 05:47:31.904 174 11445.85 93.27 56896.04 88888.00 2018-06-23 05:47:32.404 174 11445.97 93.32 56896.03 88888.00 2018-06-23 05:47:32.904 174 11445.92 93.33 56895.97 88888.00 2018-06-23 05:47:33.904 174 11446.06 93.31 56895.87 88888.00 2018-06-23 05:47:34.404 174 11446.11 93.29 56895.80 88888.00 2018-06-23 05:47:34.904 174 11446.14 93.28 56895.79 88888.00 2018-06-23 05:47:35.404 174 11446.20 93.27 56895.71 88888.00 2018-06-23 05:47:35.904 174 11446.25 93.24 56895.61 88888.00 2018-06-23 05:47:36.404 174 11446.25 93.25 56895.53 88888.00 2018-06-23 05:47:36.904 174 11446.30 93.26 56895.50 88888.00 2018-06-23 05:47:37.404 174 11446.28 93.22 56895.43 88888.00 2018-06-23 05:47:37.904 174 11446.30 93.22 56895.39 88888.00 2018-06-23 05:47:38.404 174 11446.35 93.31 56895.33 88888.00 2018-06-23 05:47:38.904 174 11446.44 93.29 56895.26 88888.00 2018-06-23 05:47:39.404 174 11446.47 93.34 56895.23 88888.00 2018-06-23 05:47:39.904 174 11446.63 93.33 56895.18 88888.00 2018-06-23 05:47:40.404 174 11446.67 93.33 56895.10 88888.00 2018-06-23 05:47:40.904 174 11446.62 93.32 56894.98 88888.00 2018-06-23 05:47:41.404 174 11446.72 93.35 56894.89 88888.00 2018-06-23 05:47:41.904 174 11446.81 93.36 56894.82 88888.00 2018-06-23 05:47:42.404 174 11446.88 93.35 56894.72 88888.00 2018-06-23 05:47:42.904 174 11446.91 93.38 56894.65 88888.00 2018-06-23 05:47:43.404 174 11446.91 93.39 56894.64 88888.00 2018-06-23 05:47:43.904 174 11446.90 93.36 56894.62 88888.00 2018-06-23 05:47:44.404 174 11446.97 93.32 56894.52 88888.00 2018-06-23 05:47:44.904 174 11447.10 93.34 56894.41 88888.00 2018-06-23 05:47:45.404 174 11447.11 93.29 56894.39 88888.00 2018-06-23 05:47:45.904 174 11447.20 93.28 56894.27 88888.00 2018-06-23 05:47:46.404 174 11447.31 93.28 56894.21 88888.00 2018-06-23 05:47:46.904 174 11447.26 93.29 56894.11 88888.00 2018-06-23 05:47:47.404 174 11447.29 93.36 56894.02 88888.00 2018-06-23 05:47:47.904 174 11447.38 93.34 56893.99 88888.00 2018-06-23 05:47:48.404 174 11447.48 93.34 56893.92 88888.00 2018-06-23 05:47:48.904 174 11447.57 93.36 56893.86 88888.00 2018-06-23 05:47:49.404 174 11447.64 93.36 56893.77 88888.00 2018-06-23 05:47:49.904 174 11447.61 93.32 56893.73 88888.00 2018-06-23 05:47:50.404 174 11447.60 93.35 56893.70 88888.00 2018-06-23 05:47:50.904 174 11447.65 93.34 56893.62 88888.00 2018-06-23 05:47:51.404 174 11447.75 93.17 56893.53 88888.00 2018-06-23 05:47:51.904 174 11447.81 93.15 56893.53 88888.00 2018-06-23 05:47:52.404 174 11447.87 93.20 56893.50 88888.00 2018-06-23 05:47:52.904 174 11447.90 93.24 56893.42 88888.00 2018-06-23 05:47:53.404 174 11447.95 93.22 56893.32 88888.00 2018-06-23 05:47:53.904 174 11448.03 93.20 56893.21 88888.00 2018-06-23 05:47:54.404 174 11448.09 93.19 56893.19 88888.00 2018-06-23 05:47:54.904 174 11448.13 93.18 56893.10 88888.00 2018-06-23 05:47:55.404 174 11448.20 93.21 56893.02 88888.00 2018-06-23 05:47:55.904 174 11448.28 93.21 56892.98 88888.00 2018-06-23 05:47:56.404 174 11448.30 93.18 56892.91 88888.00 2018-06-23 05:47:56.904 174 11448.37 93.14 56892.83 88888.00 2018-06-23 05:47:57.404 174 11448.50 93.14 56892.74 88888.00 2018-06-23 05:47:57.904 174 11448.54 93.12 56892.67 88888.00 2018-06-23 05:47:58.404 174 11448.54 93.12 56892.66 88888.00 2018-06-23 05:47:58.904 174 11448.64 93.09 56892.59 88888.00 2018-06-23 05:47:59.404 174 11448.70 93.04 56892.63 88888.00 2018-06-23 05:47:59.904 174 11448.76 92.98 56892.55 88888.00 2018-06-23 05:48:00.404 174 11448.84 92.98 56892.50 88888.00 2018-06-23 05:48:00.904 174 11448.87 92.97 56892.50 88888.00 2018-06-23 05:48:01.404 174 11448.86 92.94 56892.42 88888.00 2018-06-23 05:48:01.904 174 11448.96 92.93 56892.33 88888.00 2018-06-23 05:48:02.404 174 11449.06 92.97 56892.21 88888.00 2018-06-23 05:48:02.904 174 11449.11 92.91 56892.16 88888.00 2018-06-23 05:48:03.404 174 11449.13 92.90 56892.08 88888.00 2018-06-23 05:48:03.904 174 11449.21 92.88 56892.02 88888.00 2018-06-23 05:48:04.404 174 11449.28 92.80 56891.97 88888.00 2018-06-23 05:48:05.405 174 11449.47 92.72 56891.91 88888.00 2018-06-23 05:48:05.905 174 11449.51 92.74 56891.88 88888.00 2018-06-23 05:48:06.405 174 11449.54 92.74 56891.83 88888.00 2018-06-23 05:48:06.905 174 11449.62 92.67 56891.75 88888.00 2018-06-23 05:48:07.405 174 11449.70 92.61 56891.69 88888.00 2018-06-23 05:48:07.905 174 11449.74 92.61 56891.74 88888.00 2018-06-23 05:48:08.405 174 11449.81 92.61 56891.69 88888.00 2018-06-23 05:48:08.905 174 11449.89 92.56 56891.57 88888.00 2018-06-23 05:48:09.405 174 11449.93 92.54 56891.51 88888.00 2018-06-23 05:48:09.905 174 11450.05 92.54 56891.52 88888.00 2018-06-23 05:48:10.405 174 11450.11 92.52 56891.54 88888.00 2018-06-23 05:48:10.905 174 11450.23 92.50 56891.49 88888.00 2018-06-23 05:48:11.405 174 11450.31 92.50 56891.38 88888.00 2018-06-23 05:48:11.905 174 11450.39 92.46 56891.29 88888.00 2018-06-23 05:48:12.405 174 11450.38 92.44 56891.28 88888.00 2018-06-23 05:48:12.905 174 11450.40 92.43 56891.22 88888.00 2018-06-23 05:48:13.405 174 11450.59 92.38 56891.13 88888.00 2018-06-23 05:48:13.905 174 11450.65 92.36 56891.11 88888.00 2018-06-23 05:48:14.405 174 11450.72 92.36 56891.07 88888.00 2018-06-23 05:48:14.905 174 11450.78 92.36 56890.98 88888.00 2018-06-23 05:48:15.405 174 11450.85 92.33 56890.92 88888.00 2018-06-23 05:48:15.905 174 11450.91 92.32 56890.88 88888.00 2018-06-23 05:48:16.405 174 11451.04 92.32 56890.88 88888.00 2018-06-23 05:48:16.905 174 11451.09 92.30 56890.87 88888.00 2018-06-23 05:48:17.405 174 11451.18 92.26 56890.83 88888.00 2018-06-23 05:48:17.905 174 11451.29 92.31 56890.74 88888.00 2018-06-23 05:48:18.405 174 11451.33 92.30 56890.68 88888.00 2018-06-23 05:48:18.905 174 11451.30 92.22 56890.67 88888.00 2018-06-23 05:48:19.405 174 11451.39 92.20 56890.64 88888.00 2018-06-23 05:48:19.905 174 11451.48 92.22 56890.51 88888.00 2018-06-23 05:48:20.405 174 11451.48 92.22 56890.49 88888.00 2018-06-23 05:48:20.905 174 11451.55 92.20 56890.48 88888.00 2018-06-23 05:48:21.405 174 11451.62 92.17 56890.43 88888.00 2018-06-23 05:48:21.905 174 11451.64 92.16 56890.41 88888.00 2018-06-23 05:48:22.405 174 11451.70 92.20 56890.41 88888.00 2018-06-23 05:48:22.905 174 11451.78 92.18 56890.34 88888.00 2018-06-23 05:48:23.405 174 11451.84 92.20 56890.34 88888.00 2018-06-23 05:48:23.905 174 11451.88 92.20 56890.32 88888.00 2018-06-23 05:48:24.405 174 11451.98 92.19 56890.26 88888.00 2018-06-23 05:48:24.905 174 11451.98 92.17 56890.15 88888.00 2018-06-23 05:48:25.405 174 11452.03 92.19 56890.16 88888.00 2018-06-23 05:48:25.905 174 11452.16 92.19 56890.14 88888.00 2018-06-23 05:48:26.405 174 11452.19 92.17 56890.16 88888.00 2018-06-23 05:48:26.905 174 11452.23 92.17 56890.14 88888.00 2018-06-23 05:48:27.405 174 11452.33 92.12 56890.09 88888.00 2018-06-23 05:48:27.905 174 11452.39 92.12 56890.00 88888.00 2018-06-23 05:48:28.405 174 11452.36 92.13 56890.00 88888.00 2018-06-23 05:48:28.905 174 11452.43 92.11 56890.03 88888.00 2018-06-23 05:48:29.405 174 11452.52 92.09 56889.96 88888.00 2018-06-23 05:48:29.905 174 11452.48 92.15 56889.87 88888.00 2018-06-23 05:48:30.405 174 11452.59 92.18 56889.87 88888.00 2018-06-23 05:48:30.905 174 11452.68 92.15 56889.87 88888.00 2018-06-23 05:48:31.405 174 11452.72 92.11 56889.84 88888.00 2018-06-23 05:48:31.905 174 11452.78 92.09 56889.84 88888.00 2018-06-23 05:48:32.405 174 11452.82 92.05 56889.77 88888.00 2018-06-23 05:48:32.905 174 11452.80 92.00 56889.74 88888.00 2018-06-23 05:48:33.405 174 11452.83 92.04 56889.76 88888.00 2018-06-23 05:48:33.905 174 11452.94 92.05 56889.75 88888.00 2018-06-23 05:48:34.405 174 11452.96 92.04 56889.77 88888.00 2018-06-23 05:48:34.905 174 11452.97 92.08 56889.81 88888.00 2018-06-23 05:48:35.405 174 11453.04 92.09 56889.79 88888.00 2018-06-23 05:48:35.905 174 11453.11 92.05 56889.77 88888.00 2018-06-23 05:48:36.905 174 11453.22 92.10 56889.71 88888.00 2018-06-23 05:48:37.405 174 11453.23 92.12 56889.70 88888.00 2018-06-23 05:48:37.905 174 11453.23 92.13 56889.66 88888.00 2018-06-23 05:48:38.405 174 11453.28 92.17 56889.71 88888.00 2018-06-23 05:48:38.905 174 11453.36 92.15 56889.76 88888.00 2018-06-23 05:48:39.405 174 11453.35 92.15 56889.70 88888.00 2018-06-23 05:48:39.905 174 11453.45 92.19 56889.66 88888.00 2018-06-23 05:48:40.405 174 11453.51 92.16 56889.64 88888.00 2018-06-23 05:48:40.905 174 11453.46 92.16 56889.65 88888.00 2018-06-23 05:48:41.405 174 11453.56 92.16 56889.65 88888.00 2018-06-23 05:48:41.905 174 11453.64 92.18 56889.75 88888.00 2018-06-23 05:48:42.405 174 11453.59 92.17 56889.79 88888.00 2018-06-23 05:48:42.905 174 11453.65 92.22 56889.85 88888.00 2018-06-23 05:48:43.405 174 11453.70 92.24 56889.85 88888.00 2018-06-23 05:48:43.905 174 11453.64 92.22 56889.83 88888.00 2018-06-23 05:48:44.905 174 11453.83 92.26 56889.85 88888.00 2018-06-23 05:48:45.405 174 11453.85 92.30 56889.84 88888.00 2018-06-23 05:48:45.905 174 11453.87 92.31 56889.90 88888.00 2018-06-23 05:48:46.405 174 11454.01 92.30 56889.84 88888.00 2018-06-23 05:48:46.905 174 11454.03 92.29 56889.87 88888.00 2018-06-23 05:48:47.405 174 11454.11 92.32 56889.85 88888.00 2018-06-23 05:48:47.905 174 11454.24 92.36 56889.84 88888.00 2018-06-23 05:48:48.405 174 11454.29 92.33 56889.87 88888.00 2018-06-23 05:48:48.905 174 11454.28 92.37 56889.89 88888.00 2018-06-23 05:48:49.405 174 11454.36 92.36 56889.88 88888.00 2018-06-23 05:48:49.905 174 11454.36 92.36 56889.87 88888.00 2018-06-23 05:48:50.405 174 11454.40 92.42 56889.83 88888.00 2018-06-23 05:48:50.905 174 11454.49 92.43 56889.78 88888.00 2018-06-23 05:48:51.405 174 11454.49 92.42 56889.74 88888.00 2018-06-23 05:48:51.905 174 11454.46 92.39 56889.74 88888.00 2018-06-23 05:48:52.405 174 11454.57 92.39 56889.75 88888.00 2018-06-23 05:48:52.905 174 11454.62 92.34 56889.69 88888.00 2018-06-23 05:48:53.405 174 11454.55 92.34 56889.64 88888.00 2018-06-23 05:48:53.905 174 11454.64 92.45 56889.63 88888.00 2018-06-23 05:48:54.405 174 11454.74 92.49 56889.58 88888.00 2018-06-23 05:48:54.905 174 11454.77 92.44 56889.55 88888.00 2018-06-23 05:48:55.405 174 11454.75 92.40 56889.53 88888.00 2018-06-23 05:48:55.905 174 11454.83 92.39 56889.55 88888.00 2018-06-23 05:48:56.405 174 11454.89 92.38 56889.56 88888.00 2018-06-23 05:48:56.905 174 11454.92 92.43 56889.52 88888.00 2018-06-23 05:48:57.405 174 11454.95 92.43 56889.49 88888.00 2018-06-23 05:48:57.905 174 11454.94 92.40 56889.46 88888.00 2018-06-23 05:48:58.405 174 11454.96 92.45 56889.40 88888.00 2018-06-23 05:48:58.905 174 11455.08 92.51 56889.37 88888.00 2018-06-23 05:48:59.405 174 11455.14 92.51 56889.39 88888.00 2018-06-23 05:48:59.905 174 11455.08 92.50 56889.38 88888.00 2018-06-23 05:49:00.405 174 11455.16 92.45 56889.36 88888.00 2018-06-23 05:49:00.905 174 11455.19 92.36 56889.31 88888.00 2018-06-23 05:49:01.405 174 11455.28 92.34 56889.27 88888.00 2018-06-23 05:49:01.905 174 11455.37 92.37 56889.23 88888.00 2018-06-23 05:49:02.405 174 11455.40 92.36 56889.21 88888.00 2018-06-23 05:49:02.905 174 11455.36 92.39 56889.18 88888.00 2018-06-23 05:49:03.405 174 11455.43 92.40 56889.15 88888.00 2018-06-23 05:49:03.905 174 11455.49 92.37 56889.13 88888.00 2018-06-23 05:49:04.405 174 11455.44 92.36 56889.14 88888.00 2018-06-23 05:49:04.905 174 11455.50 92.37 56889.13 88888.00 2018-06-23 05:49:05.405 174 11455.61 92.39 56889.07 88888.00 2018-06-23 05:49:05.905 174 11455.67 92.38 56889.00 88888.00 2018-06-23 05:49:06.405 174 11455.78 92.37 56888.99 88888.00 2018-06-23 05:49:06.905 174 11455.79 92.39 56888.99 88888.00 2018-06-23 05:49:07.405 174 11455.77 92.43 56888.94 88888.00 2018-06-23 05:49:07.905 174 11455.85 92.46 56888.87 88888.00 2018-06-23 05:49:08.405 174 11455.86 92.43 56888.82 88888.00 2018-06-23 05:49:08.905 174 11455.84 92.45 56888.79 88888.00 2018-06-23 05:49:09.405 174 11455.81 92.51 56888.78 88888.00 2018-06-23 05:49:09.905 174 11455.87 92.51 56888.69 88888.00 2018-06-23 05:49:10.405 174 11455.96 92.47 56888.63 88888.00 2018-06-23 05:49:10.905 174 11455.98 92.46 56888.59 88888.00 2018-06-23 05:49:11.405 174 11456.06 92.45 56888.56 88888.00 2018-06-23 05:49:11.905 174 11456.09 92.44 56888.59 88888.00 2018-06-23 05:49:12.405 174 11455.98 92.44 56888.56 88888.00 2018-06-23 05:49:12.905 174 11456.16 92.47 56888.54 88888.00 2018-06-23 05:49:13.405 174 11456.17 92.50 56888.54 88888.00 2018-06-23 05:49:13.905 174 11456.19 92.52 56888.43 88888.00 2018-06-23 05:49:14.405 174 11456.23 92.51 56888.41 88888.00 2018-06-23 05:49:14.905 174 11456.29 92.53 56888.31 88888.00 2018-06-23 05:49:15.405 174 11456.33 92.57 56888.27 88888.00 2018-06-23 05:49:15.905 174 11456.36 92.59 56888.25 88888.00 2018-06-23 05:49:16.405 174 11456.37 92.63 56888.18 88888.00 2018-06-23 05:49:16.905 174 11456.40 92.66 56888.21 88888.00 2018-06-23 05:49:17.405 174 11456.46 92.68 56888.18 88888.00 2018-06-23 05:49:18.405 174 11456.53 92.70 56888.07 88888.00 2018-06-23 05:49:18.905 174 11456.51 92.77 56888.14 88888.00 2018-06-23 05:49:19.405 174 11456.56 92.77 56888.09 88888.00 2018-06-23 05:49:19.905 174 11456.56 92.73 56888.03 88888.00 2018-06-23 05:49:20.405 174 11456.64 92.74 56888.02 88888.00 2018-06-23 05:49:20.905 174 11456.71 92.78 56888.02 88888.00 2018-06-23 05:49:21.405 174 11456.64 92.75 56888.04 88888.00 2018-06-23 05:49:21.905 174 11456.71 92.83 56888.04 88888.00 2018-06-23 05:49:22.405 174 11456.77 92.83 56888.07 88888.00 2018-06-23 05:49:22.905 174 11456.79 92.81 56888.05 88888.00 2018-06-23 05:49:23.405 174 11456.90 92.83 56888.07 88888.00 2018-06-23 05:49:23.905 174 11456.98 92.86 56888.10 88888.00 2018-06-23 05:49:24.405 174 11456.99 92.88 56888.12 88888.00 2018-06-23 05:49:24.905 174 11457.02 92.90 56888.04 88888.00 2018-06-23 05:49:25.405 174 11457.03 92.95 56888.07 88888.00 2018-06-23 05:49:25.905 174 11457.07 92.97 56888.11 88888.00 2018-06-23 05:49:26.405 174 11457.07 92.97 56888.08 88888.00 2018-06-23 05:49:26.905 174 11457.13 92.99 56888.05 88888.00 2018-06-23 05:49:27.405 174 11457.13 92.94 56888.04 88888.00 2018-06-23 05:49:27.905 174 11457.13 92.95 56888.08 88888.00 2018-06-23 05:49:28.405 174 11457.24 92.98 56888.10 88888.00 2018-06-23 05:49:28.905 174 11457.27 92.99 56888.11 88888.00 2018-06-23 05:49:29.405 174 11457.27 93.05 56888.10 88888.00 2018-06-23 05:49:29.905 174 11457.34 93.11 56888.16 88888.00 2018-06-23 05:49:30.405 174 11457.44 93.09 56888.14 88888.00 2018-06-23 05:49:30.905 174 11457.41 93.08 56888.17 88888.00 2018-06-23 05:49:31.405 174 11457.48 93.11 56888.16 88888.00 2018-06-23 05:49:31.905 174 11457.48 93.14 56888.14 88888.00 2018-06-23 05:49:32.405 174 11457.41 93.09 56888.08 88888.00 2018-06-23 05:49:32.905 174 11457.46 93.14 56888.03 88888.00 2018-06-23 05:49:33.405 174 11457.59 93.18 56888.03 88888.00 2018-06-23 05:49:33.905 174 11457.65 93.18 56888.11 88888.00 2018-06-23 05:49:34.405 174 11457.63 93.18 56888.08 88888.00 2018-06-23 05:49:34.905 174 11457.74 93.17 56888.03 88888.00 2018-06-23 05:49:35.405 174 11457.75 93.17 56887.95 88888.00 2018-06-23 05:49:35.905 174 11457.73 93.20 56887.88 88888.00 2018-06-23 05:49:36.405 174 11457.81 93.22 56887.85 88888.00 2018-06-23 05:49:36.905 174 11457.82 93.28 56887.83 88888.00 2018-06-23 05:49:37.405 174 11457.79 93.33 56887.86 88888.00 2018-06-23 05:49:37.905 174 11457.87 93.28 56887.84 88888.00 2018-06-23 05:49:38.405 174 11457.88 93.29 56887.78 88888.00 2018-06-23 05:49:38.905 174 11457.93 93.32 56887.76 88888.00 2018-06-23 05:49:39.405 174 11458.06 93.29 56887.72 88888.00 2018-06-23 05:49:39.905 174 11458.11 93.29 56887.63 88888.00 2018-06-23 05:49:40.405 174 11458.06 93.31 56887.59 88888.00 2018-06-23 05:49:40.905 174 11458.10 93.33 56887.60 88888.00 2018-06-23 05:49:41.405 174 11458.23 93.31 56887.51 88888.00 2018-06-23 05:49:41.905 174 11458.20 93.29 56887.45 88888.00 2018-06-23 05:49:42.405 174 11458.23 93.31 56887.47 88888.00 2018-06-23 05:49:42.905 174 11458.32 93.31 56887.44 88888.00 2018-06-23 05:49:43.405 174 11458.32 93.35 56887.35 88888.00 2018-06-23 05:49:43.905 174 11458.38 93.39 56887.19 88888.00 2018-06-23 05:49:44.405 174 11458.48 93.40 56887.13 88888.00 2018-06-23 05:49:44.905 174 11458.45 93.40 56887.13 88888.00 2018-06-23 05:49:45.405 174 11458.50 93.43 56887.07 88888.00 2018-06-23 05:49:45.905 174 11458.64 93.43 56886.96 88888.00 2018-06-23 05:49:46.405 174 11458.72 93.42 56886.92 88888.00 2018-06-23 05:49:46.905 174 11458.70 93.41 56886.92 88888.00 2018-06-23 05:49:47.405 174 11458.77 93.45 56886.88 88888.00 2018-06-23 05:49:47.905 174 11458.76 93.46 56886.79 88888.00 2018-06-23 05:49:48.405 174 11458.78 93.46 56886.71 88888.00 2018-06-23 05:49:48.905 174 11458.86 93.51 56886.68 88888.00 2018-06-23 05:49:49.405 174 11458.93 93.54 56886.69 88888.00 2018-06-23 05:49:49.905 174 11458.97 93.54 56886.63 88888.00 2018-06-23 05:49:50.405 174 11459.01 93.55 56886.58 88888.00 2018-06-23 05:49:50.905 174 11459.06 93.53 56886.55 88888.00 2018-06-23 05:49:51.405 174 11459.10 93.59 56886.48 88888.00 2018-06-23 05:49:51.905 174 11459.14 93.65 56886.44 88888.00 2018-06-23 05:49:52.405 174 11459.18 93.66 56886.36 88888.00 2018-06-23 05:49:52.905 174 11459.15 93.65 56886.28 88888.00 2018-06-23 05:49:53.405 174 11459.25 93.69 56886.26 88888.00 2018-06-23 05:49:53.905 174 11459.32 93.66 56886.25 88888.00 2018-06-23 05:49:54.405 174 11459.21 93.65 56886.15 88888.00 2018-06-23 05:49:54.905 174 11459.25 93.68 56886.11 88888.00 2018-06-23 05:49:55.405 174 11459.34 93.74 56886.03 88888.00 2018-06-23 05:49:55.905 174 11459.28 93.69 56885.97 88888.00 2018-06-23 05:49:56.405 174 11459.29 93.75 56885.99 88888.00 2018-06-23 05:49:56.905 174 11459.39 93.80 56885.96 88888.00 2018-06-23 05:49:57.405 174 11459.39 93.83 56885.87 88888.00 2018-06-23 05:49:57.905 174 11459.40 93.82 56885.85 88888.00 2018-06-23 05:49:58.405 174 11459.48 93.86 56885.81 88888.00 2018-06-23 05:49:58.905 174 11459.53 93.83 56885.73 88888.00 2018-06-23 05:49:59.905 174 11459.62 93.93 56885.53 88888.00 2018-06-23 05:50:00.405 174 11459.67 93.93 56885.42 88888.00 2018-06-23 05:50:00.905 174 11459.64 93.93 56885.34 88888.00 2018-06-23 05:50:01.405 174 11459.66 93.94 56885.31 88888.00 2018-06-23 05:50:01.905 174 11459.75 93.97 56885.29 88888.00 2018-06-23 05:50:02.405 174 11459.77 93.96 56885.23 88888.00 2018-06-23 05:50:02.905 174 11459.76 93.99 56885.15 88888.00 2018-06-23 05:50:03.405 174 11459.82 94.00 56885.06 88888.00 2018-06-23 05:50:03.905 174 11459.81 94.02 56884.99 88888.00 2018-06-23 05:50:04.405 174 11459.76 94.02 56884.88 88888.00 2018-06-23 05:50:04.905 174 11459.87 94.02 56884.80 88888.00 2018-06-23 05:50:05.405 174 11459.88 94.00 56884.77 88888.00 2018-06-23 05:50:05.905 174 11459.90 94.07 56884.76 88888.00 2018-06-23 05:50:06.405 174 11459.95 94.07 56884.70 88888.00 2018-06-23 05:50:06.905 174 11459.97 94.03 56884.61 88888.00 2018-06-23 05:50:07.405 174 11459.99 94.09 56884.55 88888.00 2018-06-23 05:50:07.905 174 11460.06 94.14 56884.40 88888.00 2018-06-23 05:50:08.405 174 11460.11 94.10 56884.32 88888.00 2018-06-23 05:50:08.905 174 11460.13 94.08 56884.29 88888.00 2018-06-23 05:50:09.405 174 11460.12 94.09 56884.27 88888.00 2018-06-23 05:50:09.906 174 11460.23 94.10 56884.26 88888.00 2018-06-23 05:50:10.406 174 11460.20 94.11 56884.20 88888.00 2018-06-23 05:50:10.906 174 11460.27 94.19 56884.12 88888.00 2018-06-23 05:50:11.406 174 11460.30 94.16 56884.06 88888.00 2018-06-23 05:50:11.906 174 11460.30 94.17 56884.06 88888.00 2018-06-23 05:50:12.406 174 11460.33 94.17 56883.99 88888.00 2018-06-23 05:50:12.906 174 11460.39 94.19 56883.90 88888.00 2018-06-23 05:50:13.406 174 11460.45 94.17 56883.75 88888.00 2018-06-23 05:50:13.906 174 11460.43 94.17 56883.66 88888.00 2018-06-23 05:50:14.406 174 11460.46 94.19 56883.61 88888.00 2018-06-23 05:50:14.906 174 11460.46 94.17 56883.48 88888.00 2018-06-23 05:50:15.406 174 11460.53 94.16 56883.39 88888.00 2018-06-23 05:50:15.906 174 11460.57 94.21 56883.39 88888.00 2018-06-23 05:50:16.406 174 11460.54 94.21 56883.26 88888.00 2018-06-23 05:50:16.906 174 11460.52 94.15 56883.13 88888.00 2018-06-23 05:50:17.406 174 11460.64 94.14 56883.01 88888.00 2018-06-23 05:50:17.906 174 11460.61 94.15 56882.91 88888.00 2018-06-23 05:50:18.406 174 11460.63 94.09 56882.81 88888.00 2018-06-23 05:50:18.906 174 11460.73 94.14 56882.65 88888.00 2018-06-23 05:50:19.406 174 11460.79 94.19 56882.52 88888.00 2018-06-23 05:50:19.906 174 11460.81 94.22 56882.39 88888.00 2018-06-23 05:50:20.406 174 11460.96 94.23 56882.32 88888.00 2018-06-23 05:50:20.906 174 11460.98 94.22 56882.21 88888.00 2018-06-23 05:50:21.406 174 11461.02 94.23 56882.06 88888.00 2018-06-23 05:50:21.906 174 11461.07 94.24 56881.95 88888.00 2018-06-23 05:50:22.406 174 11461.16 94.22 56881.75 88888.00 2018-06-23 05:50:22.906 174 11461.21 94.23 56881.62 88888.00 2018-06-23 05:50:23.406 174 11461.22 94.29 56881.53 88888.00 2018-06-23 05:50:23.906 174 11461.35 94.30 56881.41 88888.00 2018-06-23 05:50:24.406 174 11461.35 94.23 56881.27 88888.00 2018-06-23 05:50:24.906 174 11461.44 94.22 56881.10 88888.00 2018-06-23 05:50:25.406 174 11461.57 94.22 56880.96 88888.00 2018-06-23 05:50:25.906 174 11461.58 94.22 56880.79 88888.00 2018-06-23 05:50:26.406 174 11461.64 94.24 56880.67 88888.00 2018-06-23 05:50:26.906 174 11461.72 94.22 56880.50 88888.00 2018-06-23 05:50:27.406 174 11461.75 94.21 56880.34 88888.00 2018-06-23 05:50:27.906 174 11461.80 94.23 56880.25 88888.00 2018-06-23 05:50:28.406 174 11461.88 94.20 56880.13 88888.00 2018-06-23 05:50:28.906 174 11461.90 94.21 56879.99 88888.00 2018-06-23 05:50:29.406 174 11461.98 94.20 56879.89 88888.00 2018-06-23 05:50:29.906 174 11462.07 94.23 56879.74 88888.00 2018-06-23 05:50:30.406 174 11462.19 94.16 56879.57 88888.00 2018-06-23 05:50:31.406 174 11462.28 94.19 56879.31 88888.00 2018-06-23 05:50:31.906 174 11462.39 94.16 56879.17 88888.00 2018-06-23 05:50:32.406 174 11462.42 94.13 56878.98 88888.00 2018-06-23 05:50:32.906 174 11462.49 94.13 56878.72 88888.00 2018-06-23 05:50:33.406 174 11462.55 94.13 56878.55 88888.00 2018-06-23 05:50:33.906 174 11462.59 94.14 56878.43 88888.00 2018-06-23 05:50:34.406 174 11462.61 94.20 56878.28 88888.00 2018-06-23 05:50:34.906 174 11462.72 94.15 56878.07 88888.00 2018-06-23 05:50:35.406 174 11462.75 94.14 56877.93 88888.00 2018-06-23 05:50:35.906 174 11462.84 94.15 56877.72 88888.00 2018-06-23 05:50:36.406 174 11462.94 94.15 56877.52 88888.00 2018-06-23 05:50:36.906 174 11462.94 94.08 56877.38 88888.00 2018-06-23 05:50:37.406 174 11463.01 94.07 56877.25 88888.00 2018-06-23 05:50:37.906 174 11463.07 94.11 56877.13 88888.00 2018-06-23 05:50:38.406 174 11463.09 94.08 56877.04 88888.00 2018-06-23 05:50:38.906 174 11463.18 94.08 56876.87 88888.00 2018-06-23 05:50:39.406 174 11463.28 94.03 56876.67 88888.00 2018-06-23 05:50:39.906 174 11463.37 94.02 56876.60 88888.00 2018-06-23 05:50:40.406 174 11463.45 94.06 56876.48 88888.00 2018-06-23 05:50:40.906 174 11463.59 94.06 56876.27 88888.00 2018-06-23 05:50:41.406 174 11463.67 93.99 56876.16 88888.00 2018-06-23 05:50:41.906 174 11463.63 93.96 56876.05 88888.00 2018-06-23 05:50:42.406 174 11463.67 93.99 56875.89 88888.00 2018-06-23 05:50:42.906 174 11463.76 94.01 56875.72 88888.00 2018-06-23 05:50:43.406 174 11463.77 94.00 56875.59 88888.00 2018-06-23 05:50:43.906 174 11463.86 93.97 56875.49 88888.00 2018-06-23 05:50:44.406 174 11463.97 93.96 56875.34 88888.00 2018-06-23 05:50:44.906 174 11463.98 93.96 56875.18 88888.00 2018-06-23 05:50:45.406 174 11464.06 93.99 56875.04 88888.00 2018-06-23 05:50:45.906 174 11464.20 93.93 56874.88 88888.00 2018-06-23 05:50:46.406 174 11464.23 93.90 56874.74 88888.00 2018-06-23 05:50:46.906 174 11464.30 93.90 56874.63 88888.00 2018-06-23 05:50:47.406 174 11464.44 93.90 56874.49 88888.00 2018-06-23 05:50:47.906 174 11464.57 93.88 56874.31 88888.00 2018-06-23 05:50:48.406 174 11464.59 93.90 56874.16 88888.00 2018-06-23 05:50:48.906 174 11464.71 93.88 56874.00 88888.00 2018-06-23 05:50:49.406 174 11464.81 93.85 56873.86 88888.00 2018-06-23 05:50:49.906 174 11464.82 93.80 56873.71 88888.00 2018-06-23 05:50:50.406 174 11464.91 93.80 56873.54 88888.00 2018-06-23 05:50:50.906 174 11465.01 93.79 56873.42 88888.00 2018-06-23 05:50:51.406 174 11464.97 93.79 56873.26 88888.00 2018-06-23 05:50:51.906 174 11465.17 93.80 56873.13 88888.00 2018-06-23 05:50:52.406 174 11465.30 93.79 56872.96 88888.00 2018-06-23 05:50:52.906 174 11465.31 93.76 56872.81 88888.00 2018-06-23 05:50:53.406 174 11465.39 93.76 56872.69 88888.00 2018-06-23 05:50:53.906 174 11465.51 93.69 56872.56 88888.00 2018-06-23 05:50:54.406 174 11465.61 93.69 56872.41 88888.00 2018-06-23 05:50:54.906 174 11465.71 93.68 56872.28 88888.00 2018-06-23 05:50:55.406 174 11465.81 93.70 56872.11 88888.00 2018-06-23 05:50:55.906 174 11465.81 93.68 56871.91 88888.00 2018-06-23 05:50:56.406 174 11465.87 93.62 56871.72 88888.00 2018-06-23 05:50:56.906 174 11466.02 93.61 56871.64 88888.00 2018-06-23 05:50:57.406 174 11466.05 93.60 56871.45 88888.00 2018-06-23 05:50:57.906 174 11466.09 93.60 56871.27 88888.00 2018-06-23 05:50:58.406 174 11466.26 93.62 56871.16 88888.00 2018-06-23 05:50:58.906 174 11466.36 93.61 56870.98 88888.00 2018-06-23 05:50:59.406 174 11466.41 93.60 56870.78 88888.00 2018-06-23 05:50:59.906 174 11466.52 93.60 56870.64 88888.00 2018-06-23 05:51:00.406 174 11466.58 93.59 56870.52 88888.00 2018-06-23 05:51:00.906 174 11466.63 93.55 56870.40 88888.00 2018-06-23 05:51:01.406 174 11466.79 93.51 56870.20 88888.00 2018-06-23 05:51:01.906 174 11466.86 93.47 56870.00 88888.00 2018-06-23 05:51:02.906 174 11467.08 93.48 56869.80 88888.00 2018-06-23 05:51:03.406 174 11467.15 93.47 56869.65 88888.00 2018-06-23 05:51:03.906 174 11467.15 93.46 56869.46 88888.00 2018-06-23 05:51:04.406 174 11467.28 93.48 56869.28 88888.00 2018-06-23 05:51:04.906 174 11467.40 93.47 56869.16 88888.00 2018-06-23 05:51:05.406 174 11467.54 93.46 56869.04 88888.00 2018-06-23 05:51:05.906 174 11467.60 93.43 56868.85 88888.00 2018-06-23 05:51:06.406 174 11467.69 93.43 56868.73 88888.00 2018-06-23 05:51:06.906 174 11467.75 93.41 56868.60 88888.00 2018-06-23 05:51:07.406 174 11467.84 93.38 56868.48 88888.00 2018-06-23 05:51:07.906 174 11467.96 93.39 56868.39 88888.00 2018-06-23 05:51:08.406 174 11467.97 93.34 56868.19 88888.00 2018-06-23 05:51:08.906 174 11468.04 93.40 56867.96 88888.00 2018-06-23 05:51:09.406 174 11468.16 93.42 56867.77 88888.00 2018-06-23 05:51:09.906 174 11468.22 93.33 56867.57 88888.00 2018-06-23 05:51:10.406 174 11468.29 93.27 56867.43 88888.00 2018-06-23 05:51:10.906 174 11468.46 93.21 56867.32 88888.00 2018-06-23 05:51:11.406 174 11468.49 93.21 56867.16 88888.00 2018-06-23 05:51:11.906 174 11468.51 93.19 56867.03 88888.00 2018-06-23 05:51:12.406 174 11468.60 93.24 56866.87 88888.00 2018-06-23 05:51:12.906 174 11468.70 93.24 56866.73 88888.00 2018-06-23 05:51:13.406 174 11468.76 93.22 56866.60 88888.00 2018-06-23 05:51:13.906 174 11468.80 93.20 56866.41 88888.00 2018-06-23 05:51:14.406 174 11468.85 93.14 56866.22 88888.00 2018-06-23 05:51:14.906 174 11468.94 93.13 56866.07 88888.00 2018-06-23 05:51:15.406 174 11469.12 93.18 56865.93 88888.00 2018-06-23 05:51:15.906 174 11469.26 93.20 56865.75 88888.00 2018-06-23 05:51:16.406 174 11469.30 93.18 56865.62 88888.00 2018-06-23 05:51:16.906 174 11469.34 93.22 56865.48 88888.00 2018-06-23 05:51:17.406 174 11469.39 93.22 56865.38 88888.00 2018-06-23 05:51:17.906 174 11469.42 93.18 56865.19 88888.00 2018-06-23 05:51:18.406 174 11469.51 93.24 56865.01 88888.00 2018-06-23 05:51:18.906 174 11469.65 93.24 56864.87 88888.00 2018-06-23 05:51:19.406 174 11469.70 93.22 56864.73 88888.00 2018-06-23 05:51:19.906 174 11469.77 93.28 56864.54 88888.00 2018-06-23 05:51:20.906 174 11469.91 93.21 56864.24 88888.00 2018-06-23 05:51:21.406 174 11470.00 93.27 56864.11 88888.00 2018-06-23 05:51:21.906 174 11470.12 93.35 56863.98 88888.00 2018-06-23 05:51:22.406 174 11470.16 93.38 56863.79 88888.00 2018-06-23 05:51:22.906 174 11470.11 93.31 56863.66 88888.00 2018-06-23 05:51:23.406 174 11470.26 93.33 56863.50 88888.00 2018-06-23 05:51:23.906 174 11470.33 93.36 56863.34 88888.00 2018-06-23 05:51:24.406 174 11470.39 93.40 56863.21 88888.00 2018-06-23 05:51:24.906 174 11470.51 93.39 56863.09 88888.00 2018-06-23 05:51:25.406 174 11470.59 93.39 56862.93 88888.00 2018-06-23 05:51:25.906 174 11470.65 93.47 56862.82 88888.00 2018-06-23 05:51:26.406 174 11470.73 93.49 56862.72 88888.00 2018-06-23 05:51:26.906 174 11470.83 93.51 56862.55 88888.00 2018-06-23 05:51:27.406 174 11470.85 93.54 56862.47 88888.00 2018-06-23 05:51:27.906 174 11470.90 93.61 56862.35 88888.00 2018-06-23 05:51:28.406 174 11471.01 93.65 56862.19 88888.00 2018-06-23 05:51:28.906 174 11471.01 93.63 56862.08 88888.00 2018-06-23 05:51:29.406 174 11471.02 93.67 56861.99 88888.00 2018-06-23 05:51:29.906 174 11471.03 93.72 56861.91 88888.00 2018-06-23 05:51:30.406 174 11471.15 93.70 56861.77 88888.00 2018-06-23 05:51:30.906 174 11471.28 93.76 56861.65 88888.00 2018-06-23 05:51:31.406 174 11471.32 93.85 56861.45 88888.00 2018-06-23 05:51:31.906 174 11471.35 93.85 56861.39 88888.00 2018-06-23 05:51:32.406 174 11471.37 93.87 56861.27 88888.00 2018-06-23 05:51:32.906 174 11471.50 93.94 56861.15 88888.00 2018-06-23 05:51:33.406 174 11471.48 94.01 56861.05 88888.00 2018-06-23 05:51:33.906 174 11471.50 94.07 56860.94 88888.00 2018-06-23 05:51:34.406 174 11471.70 94.07 56860.89 88888.00 2018-06-23 05:51:34.906 174 11471.75 94.09 56860.87 88888.00 2018-06-23 05:51:35.406 174 11471.72 94.14 56860.81 88888.00 2018-06-23 05:51:35.906 174 11471.77 94.22 56860.62 88888.00 2018-06-23 05:51:36.406 174 11471.83 94.24 56860.56 88888.00 2018-06-23 05:51:36.906 174 11471.87 94.26 56860.47 88888.00 2018-06-23 05:51:37.406 174 11471.92 94.31 56860.29 88888.00 2018-06-23 05:51:37.906 174 11471.98 94.33 56860.16 88888.00 2018-06-23 05:51:38.406 174 11471.97 94.31 56860.10 88888.00 2018-06-23 05:51:38.906 174 11472.03 94.38 56859.99 88888.00 2018-06-23 05:51:39.406 174 11472.05 94.42 56859.85 88888.00 2018-06-23 05:51:39.906 174 11472.01 94.49 56859.79 88888.00 2018-06-23 05:51:40.406 174 11472.08 94.56 56859.70 88888.00 2018-06-23 05:51:40.906 174 11472.20 94.58 56859.61 88888.00 2018-06-23 05:51:41.406 174 11472.18 94.61 56859.54 88888.00 2018-06-23 05:51:41.906 174 11472.21 94.64 56859.43 88888.00 2018-06-23 05:51:42.406 174 11472.28 94.71 56859.40 88888.00 2018-06-23 05:51:42.906 174 11472.28 94.75 56859.28 88888.00 2018-06-23 05:51:43.406 174 11472.28 94.81 56859.20 88888.00 2018-06-23 05:51:44.406 174 11472.47 94.87 56859.07 88888.00 2018-06-23 05:51:44.906 174 11472.43 94.91 56858.97 88888.00 2018-06-23 05:51:45.406 174 11472.52 94.96 56858.82 88888.00 2018-06-23 05:51:45.906 174 11472.52 95.03 56858.72 88888.00 2018-06-23 05:51:46.406 174 11472.42 95.03 56858.65 88888.00 2018-06-23 05:51:46.906 174 11472.50 95.09 56858.58 88888.00 2018-06-23 05:51:47.406 174 11472.55 95.15 56858.49 88888.00 2018-06-23 05:51:47.906 174 11472.50 95.19 56858.40 88888.00 2018-06-23 05:51:48.406 174 11472.60 95.25 56858.42 88888.00 2018-06-23 05:51:48.906 174 11472.64 95.25 56858.34 88888.00 2018-06-23 05:51:49.406 174 11472.63 95.30 56858.36 88888.00 2018-06-23 05:51:49.906 174 11472.73 95.36 56858.27 88888.00 2018-06-23 05:51:50.406 174 11472.75 95.36 56858.18 88888.00 2018-06-23 05:51:50.906 174 11472.71 95.40 56858.08 88888.00 2018-06-23 05:51:51.406 174 11472.74 95.49 56858.00 88888.00 2018-06-23 05:51:51.906 174 11472.76 95.52 56857.97 88888.00 2018-06-23 05:51:52.406 174 11472.73 95.57 56857.88 88888.00 2018-06-23 05:51:52.906 174 11472.80 95.59 56857.82 88888.00 2018-06-23 05:51:53.406 174 11472.80 95.66 56857.72 88888.00 2018-06-23 05:51:53.906 174 11472.80 95.67 56857.67 88888.00 2018-06-23 05:51:54.406 174 11472.87 95.71 56857.59 88888.00 2018-06-23 05:51:54.906 174 11472.93 95.77 56857.49 88888.00 2018-06-23 05:51:55.406 174 11472.91 95.81 56857.43 88888.00 2018-06-23 05:51:55.906 174 11472.88 95.91 56857.36 88888.00 2018-06-23 05:51:56.406 174 11472.89 95.90 56857.25 88888.00 2018-06-23 05:51:56.906 174 11472.89 95.90 56857.14 88888.00 2018-06-23 05:51:57.406 174 11472.79 95.92 56857.05 88888.00 2018-06-23 05:51:57.906 174 11472.90 95.99 56856.97 88888.00 2018-06-23 05:51:58.406 174 11472.94 95.98 56856.88 88888.00 2018-06-23 05:51:58.906 174 11472.89 96.05 56856.76 88888.00 2018-06-23 05:51:59.406 174 11472.94 96.14 56856.62 88888.00 2018-06-23 05:51:59.906 174 11472.97 96.15 56856.50 88888.00 2018-06-23 05:52:00.406 174 11472.89 96.13 56856.40 88888.00 2018-06-23 05:52:00.906 174 11472.91 96.05 56856.33 88888.00 2018-06-23 05:52:01.406 174 11473.01 96.10 56856.21 88888.00 2018-06-23 05:52:01.906 174 11472.97 96.14 56856.14 88888.00 2018-06-23 05:52:02.406 174 11472.94 96.20 56856.03 88888.00 2018-06-23 05:52:02.906 174 11472.98 96.18 56855.89 88888.00 2018-06-23 05:52:03.406 174 11472.96 96.20 56855.81 88888.00 2018-06-23 05:52:03.906 174 11472.93 96.24 56855.72 88888.00 2018-06-23 05:52:04.406 174 11472.97 96.25 56855.54 88888.00 2018-06-23 05:52:04.906 174 11472.97 96.24 56855.50 88888.00 2018-06-23 05:52:05.406 174 11473.01 96.26 56855.43 88888.00 2018-06-23 05:52:05.906 174 11473.09 96.30 56855.37 88888.00 2018-06-23 05:52:06.406 174 11473.04 96.27 56855.30 88888.00 2018-06-23 05:52:06.906 174 11472.98 96.27 56855.19 88888.00 2018-06-23 05:52:07.406 174 11473.07 96.27 56855.08 88888.00 2018-06-23 05:52:07.906 174 11473.07 96.27 56855.08 88888.00 2018-06-23 05:52:08.406 174 11473.09 96.35 56855.04 88888.00 2018-06-23 05:52:08.906 174 11473.15 96.41 56855.06 88888.00 2018-06-23 05:52:09.407 174 11473.09 96.44 56855.04 88888.00 2018-06-23 05:52:09.907 174 11473.05 96.48 56854.97 88888.00 2018-06-23 05:52:10.407 174 11473.12 96.49 56854.91 88888.00 2018-06-23 05:52:10.907 174 11473.14 96.47 56854.90 88888.00 2018-06-23 05:52:11.407 174 11473.07 96.52 56854.90 88888.00 2018-06-23 05:52:11.907 174 11473.12 96.55 56854.87 88888.00 2018-06-23 05:52:12.407 174 11473.18 96.58 56854.83 88888.00 2018-06-23 05:52:12.907 174 11473.12 96.61 56854.73 88888.00 2018-06-23 05:52:13.407 174 11473.18 96.62 56854.67 88888.00 2018-06-23 05:52:13.907 174 11473.21 96.62 56854.61 88888.00 2018-06-23 05:52:14.407 174 11473.21 96.61 56854.59 88888.00 2018-06-23 05:52:14.907 174 11473.25 96.67 56854.51 88888.00 2018-06-23 05:52:15.907 174 11473.26 96.74 56854.47 88888.00 2018-06-23 05:52:16.407 174 11473.24 96.74 56854.46 88888.00 2018-06-23 05:52:16.907 174 11473.26 96.80 56854.42 88888.00 2018-06-23 05:52:17.407 174 11473.23 96.83 56854.38 88888.00 2018-06-23 05:52:17.907 174 11473.25 96.93 56854.45 88888.00 2018-06-23 05:52:18.407 174 11473.31 96.89 56854.59 88888.00 2018-06-23 05:52:18.907 174 11473.30 96.86 56854.64 88888.00 2018-06-23 05:52:19.407 174 11473.31 96.93 56854.66 88888.00 2018-06-23 05:52:19.907 174 11473.37 97.03 56854.71 88888.00 2018-06-23 05:52:20.407 174 11473.36 97.03 56854.68 88888.00 2018-06-23 05:52:20.907 174 11473.30 97.10 56854.71 88888.00 2018-06-23 05:52:21.407 174 11473.33 97.16 56854.76 88888.00 2018-06-23 05:52:21.907 174 11473.36 97.22 56854.76 88888.00 2018-06-23 05:52:22.407 174 11473.37 97.26 56854.77 88888.00 2018-06-23 05:52:22.907 174 11473.42 97.32 56854.80 88888.00 2018-06-23 05:52:23.907 174 11473.42 97.35 56854.84 88888.00 2018-06-23 05:52:24.407 174 11473.44 97.40 56854.83 88888.00 2018-06-23 05:52:24.907 174 11473.49 97.41 56854.79 88888.00 2018-06-23 05:52:25.407 174 11473.43 97.44 56854.84 88888.00 2018-06-23 05:52:25.907 174 11473.44 97.48 56854.87 88888.00 2018-06-23 05:52:26.407 174 11473.51 97.49 56854.85 88888.00 2018-06-23 05:52:26.907 174 11473.44 97.46 56854.86 88888.00 2018-06-23 05:52:27.407 174 11473.46 97.48 56854.89 88888.00 2018-06-23 05:52:27.907 174 11473.54 97.48 56854.90 88888.00 2018-06-23 05:52:28.407 174 11473.54 97.48 56854.87 88888.00 2018-06-23 05:52:28.907 174 11473.56 97.51 56854.85 88888.00 2018-06-23 05:52:29.407 174 11473.66 97.46 56854.86 88888.00 2018-06-23 05:52:29.907 174 11473.67 97.44 56854.93 88888.00 2018-06-23 05:52:30.407 174 11473.63 97.46 56854.95 88888.00 2018-06-23 05:52:30.907 174 11473.77 97.44 56854.91 88888.00 2018-06-23 05:52:31.407 174 11473.81 97.40 56854.91 88888.00 2018-06-23 05:52:31.907 174 11473.77 97.42 56854.95 88888.00 2018-06-23 05:52:32.407 174 11473.88 97.43 56854.98 88888.00 2018-06-23 05:52:32.907 174 11473.88 97.43 56854.97 88888.00 2018-06-23 05:52:33.407 174 11473.81 97.46 56854.98 88888.00 2018-06-23 05:52:33.907 174 11473.89 97.46 56854.92 88888.00 2018-06-23 05:52:34.407 174 11473.94 97.43 56854.80 88888.00 2018-06-23 05:52:34.907 174 11473.93 97.40 56854.83 88888.00 2018-06-23 05:52:35.407 174 11474.06 97.40 56854.85 88888.00 2018-06-23 05:52:35.907 174 11474.14 97.35 56854.80 88888.00 2018-06-23 05:52:36.407 174 11474.18 97.32 56854.68 88888.00 2018-06-23 05:52:36.907 174 11474.23 97.32 56854.64 88888.00 2018-06-23 05:52:37.407 174 11474.28 97.29 56854.57 88888.00 2018-06-23 05:52:37.907 174 11474.25 97.29 56854.42 88888.00 2018-06-23 05:52:38.407 174 11474.39 97.30 56854.36 88888.00 2018-06-23 05:52:38.907 174 11474.50 97.22 56854.28 88888.00 2018-06-23 05:52:39.407 174 11474.54 97.21 56854.22 88888.00 2018-06-23 05:52:39.907 174 11474.62 97.15 56854.16 88888.00 2018-06-23 05:52:40.407 174 11474.68 97.12 56854.07 88888.00 2018-06-23 05:52:40.907 174 11474.63 97.12 56853.97 88888.00 2018-06-23 05:52:41.407 174 11474.75 97.12 56853.83 88888.00 2018-06-23 05:52:41.907 174 11474.81 97.10 56853.74 88888.00 2018-06-23 05:52:42.407 174 11474.83 97.05 56853.64 88888.00 2018-06-23 05:52:42.907 174 11474.88 97.05 56853.54 88888.00 2018-06-23 05:52:43.407 174 11474.99 97.02 56853.48 88888.00 2018-06-23 05:52:43.907 174 11475.05 96.95 56853.38 88888.00 2018-06-23 05:52:44.407 174 11475.12 96.88 56853.33 88888.00 2018-06-23 05:52:44.907 174 11475.21 96.83 56853.20 88888.00 2018-06-23 05:52:45.407 174 11475.18 96.81 56853.11 88888.00 2018-06-23 05:52:45.907 174 11475.17 96.79 56853.06 88888.00 2018-06-23 05:52:46.407 174 11475.21 96.80 56853.01 88888.00 2018-06-23 05:52:47.407 174 11475.30 96.81 56852.78 88888.00 2018-06-23 05:52:47.907 174 11475.37 96.81 56852.64 88888.00 2018-06-23 05:52:48.407 174 11475.44 96.73 56852.58 88888.00 2018-06-23 05:52:48.907 174 11475.42 96.74 56852.55 88888.00 2018-06-23 05:52:49.407 174 11475.53 96.73 56852.52 88888.00 2018-06-23 05:52:49.907 174 11475.61 96.75 56852.48 88888.00 2018-06-23 05:52:50.407 174 11475.62 96.75 56852.39 88888.00 2018-06-23 05:52:50.907 174 11475.69 96.82 56852.36 88888.00 2018-06-23 05:52:51.407 174 11475.79 96.83 56852.34 88888.00 2018-06-23 05:52:51.907 174 11475.76 96.81 56852.24 88888.00 2018-06-23 05:52:52.407 174 11475.76 96.83 56852.20 88888.00 2018-06-23 05:52:52.907 174 11475.86 96.80 56852.11 88888.00 2018-06-23 05:52:53.407 174 11475.85 96.78 56852.05 88888.00 2018-06-23 05:52:53.907 174 11475.94 96.81 56852.03 88888.00 2018-06-23 05:52:54.407 174 11476.07 96.76 56851.96 88888.00 2018-06-23 05:52:54.907 174 11476.01 96.75 56851.88 88888.00 2018-06-23 05:52:55.407 174 11475.95 96.75 56851.78 88888.00 2018-06-23 05:52:55.907 174 11476.09 96.81 56851.73 88888.00 2018-06-23 05:52:56.407 174 11476.09 96.83 56851.73 88888.00 2018-06-23 05:52:57.407 174 11476.13 96.89 56851.62 88888.00 2018-06-23 05:52:57.907 174 11476.10 96.88 56851.63 88888.00 2018-06-23 05:52:58.407 174 11476.08 96.86 56851.57 88888.00 2018-06-23 05:52:58.907 174 11476.11 96.89 56851.47 88888.00 2018-06-23 05:52:59.407 174 11476.11 96.87 56851.38 88888.00 2018-06-23 05:52:59.907 174 11476.13 96.91 56851.34 88888.00 2018-06-23 05:53:00.407 174 11476.13 96.95 56851.34 88888.00 2018-06-23 05:53:00.907 174 11476.16 97.02 56851.38 88888.00 2018-06-23 05:53:01.407 174 11476.08 97.08 56851.39 88888.00 2018-06-23 05:53:01.907 174 11476.10 97.10 56851.39 88888.00 2018-06-23 05:53:02.407 174 11476.10 97.12 56851.39 88888.00 2018-06-23 05:53:02.907 174 11476.07 97.10 56851.42 88888.00 2018-06-23 05:53:03.407 174 11476.10 97.14 56851.46 88888.00 2018-06-23 05:53:03.907 174 11476.13 97.19 56851.43 88888.00 2018-06-23 05:53:04.407 174 11476.06 97.27 56851.44 88888.00 2018-06-23 05:53:04.907 174 11476.04 97.28 56851.43 88888.00 2018-06-23 05:53:05.407 174 11476.15 97.30 56851.39 88888.00 2018-06-23 05:53:05.907 174 11476.10 97.34 56851.42 88888.00 2018-06-23 05:53:06.407 174 11476.11 97.36 56851.49 88888.00 2018-06-23 05:53:06.907 174 11476.09 97.41 56851.50 88888.00 2018-06-23 05:53:07.407 174 11476.06 97.50 56851.57 88888.00 2018-06-23 05:53:07.907 174 11476.02 97.58 56851.60 88888.00 2018-06-23 05:53:08.407 174 11476.07 97.61 56851.69 88888.00 2018-06-23 05:53:08.907 174 11476.04 97.64 56851.79 88888.00 2018-06-23 05:53:09.407 174 11475.95 97.76 56851.84 88888.00 2018-06-23 05:53:09.907 174 11475.99 97.85 56851.88 88888.00 2018-06-23 05:53:10.407 174 11476.00 97.90 56851.92 88888.00 2018-06-23 05:53:10.907 174 11475.90 98.01 56851.98 88888.00 2018-06-23 05:53:11.407 174 11475.96 98.07 56852.05 88888.00 2018-06-23 05:53:11.907 174 11475.94 98.07 56852.13 88888.00 2018-06-23 05:53:12.407 174 11475.83 98.18 56852.20 88888.00 2018-06-23 05:53:12.907 174 11475.86 98.26 56852.32 88888.00 2018-06-23 05:53:13.407 174 11475.80 98.31 56852.35 88888.00 2018-06-23 05:53:13.907 174 11475.80 98.37 56852.41 88888.00 2018-06-23 05:53:14.407 174 11475.81 98.45 56852.49 88888.00 2018-06-23 05:53:14.907 174 11475.79 98.50 56852.54 88888.00 2018-06-23 05:53:15.407 174 11475.79 98.60 56852.61 88888.00 2018-06-23 05:53:15.907 174 11475.81 98.64 56852.67 88888.00 2018-06-23 05:53:16.407 174 11475.83 98.70 56852.71 88888.00 2018-06-23 05:53:16.907 174 11475.79 98.77 56852.78 88888.00 2018-06-23 05:53:17.407 174 11475.80 98.84 56852.85 88888.00 2018-06-23 05:53:17.907 174 11475.87 98.89 56852.86 88888.00 2018-06-23 05:53:18.407 174 11475.83 98.93 56852.94 88888.00 2018-06-23 05:53:18.907 174 11475.74 99.05 56852.94 88888.00 2018-06-23 05:53:19.407 174 11475.82 99.09 56852.93 88888.00 2018-06-23 05:53:19.907 174 11475.87 99.16 56853.04 88888.00 2018-06-23 05:53:20.407 174 11475.80 99.26 56853.16 88888.00 2018-06-23 05:53:20.907 174 11475.89 99.30 56853.24 88888.00 2018-06-23 05:53:21.407 174 11475.89 99.43 56853.27 88888.00 2018-06-23 05:53:21.907 174 11475.76 99.51 56853.32 88888.00 2018-06-23 05:53:22.407 174 11475.83 99.53 56853.31 88888.00 2018-06-23 05:53:22.907 174 11475.87 99.59 56853.39 88888.00 2018-06-23 05:53:23.407 174 11475.80 99.62 56853.46 88888.00 2018-06-23 05:53:23.907 174 11475.80 99.72 56853.49 88888.00 2018-06-23 05:53:24.407 174 11475.83 99.80 56853.57 88888.00 2018-06-23 05:53:24.907 174 11475.82 99.84 56853.62 88888.00 2018-06-23 05:53:25.407 174 11475.83 99.93 56853.61 88888.00 2018-06-23 05:53:25.907 174 11475.85 99.93 56853.69 88888.00 2018-06-23 05:53:26.407 174 11475.74 99.98 56853.69 88888.00 2018-06-23 05:53:26.907 174 11475.80 100.11 56853.67 88888.00 2018-06-23 05:53:27.407 174 11475.85 100.16 56853.74 88888.00 2018-06-23 05:53:27.907 174 11475.83 100.18 56853.76 88888.00 2018-06-23 05:53:28.907 174 11475.90 100.30 56853.86 88888.00 2018-06-23 05:53:29.407 174 11475.85 100.27 56853.81 88888.00 2018-06-23 05:53:29.907 174 11475.85 100.38 56853.82 88888.00 2018-06-23 05:53:30.407 174 11475.88 100.43 56853.78 88888.00 2018-06-23 05:53:30.907 174 11475.86 100.42 56853.76 88888.00 2018-06-23 05:53:31.407 174 11475.82 100.45 56853.75 88888.00 2018-06-23 05:53:31.907 174 11475.92 100.50 56853.74 88888.00 2018-06-23 05:53:32.407 174 11475.96 100.52 56853.74 88888.00 2018-06-23 05:53:32.907 174 11475.96 100.61 56853.68 88888.00 2018-06-23 05:53:33.407 174 11475.96 100.67 56853.74 88888.00 2018-06-23 05:53:33.907 174 11475.90 100.74 56853.76 88888.00 2018-06-23 05:53:34.407 174 11475.87 100.81 56853.82 88888.00 2018-06-23 05:53:34.907 174 11475.87 100.90 56853.83 88888.00 2018-06-23 05:53:35.407 174 11475.87 100.88 56853.82 88888.00 2018-06-23 05:53:35.907 174 11475.87 100.95 56853.78 88888.00 2018-06-23 05:53:36.407 174 11476.02 101.00 56853.82 88888.00 2018-06-23 05:53:36.907 174 11476.10 101.11 56853.83 88888.00 2018-06-23 05:53:37.407 174 11476.03 101.21 56853.82 88888.00 2018-06-23 05:53:37.907 174 11476.14 101.25 56853.82 88888.00 2018-06-23 05:53:38.407 174 11476.21 101.34 56853.84 88888.00 2018-06-23 05:53:38.907 174 11476.22 101.38 56853.81 88888.00 2018-06-23 05:53:39.407 174 11476.20 101.45 56853.81 88888.00 2018-06-23 05:53:39.907 174 11476.21 101.48 56853.87 88888.00 2018-06-23 05:53:40.407 174 11476.28 101.48 56853.83 88888.00 2018-06-23 05:53:40.907 174 11476.28 101.54 56853.77 88888.00 2018-06-23 05:53:41.407 174 11476.35 101.55 56853.81 88888.00 2018-06-23 05:53:41.907 174 11476.31 101.58 56853.84 88888.00 2018-06-23 05:53:42.407 174 11476.25 101.64 56853.84 88888.00 2018-06-23 05:53:42.907 174 11476.34 101.68 56853.87 88888.00 2018-06-23 05:53:43.407 174 11476.38 101.72 56853.87 88888.00 2018-06-23 05:53:43.907 174 11476.37 101.77 56853.90 88888.00 2018-06-23 05:53:44.407 174 11476.45 101.81 56853.94 88888.00 2018-06-23 05:53:44.907 174 11476.37 101.82 56853.96 88888.00 2018-06-23 05:53:45.407 174 11476.36 101.86 56853.97 88888.00 2018-06-23 05:53:45.907 174 11476.38 101.96 56854.03 88888.00 2018-06-23 05:53:46.907 174 11476.32 102.06 56854.15 88888.00 2018-06-23 05:53:47.407 174 11476.37 102.03 56854.15 88888.00 2018-06-23 05:53:47.907 174 11476.41 102.04 56854.12 88888.00 2018-06-23 05:53:48.407 174 11476.39 102.05 56854.10 88888.00 2018-06-23 05:53:48.907 174 11476.44 102.12 56854.15 88888.00 2018-06-23 05:53:49.407 174 11476.49 102.15 56854.19 88888.00 2018-06-23 05:53:49.907 174 11476.44 102.19 56854.26 88888.00 2018-06-23 05:53:50.407 174 11476.52 102.24 56854.27 88888.00 2018-06-23 05:53:50.907 174 11476.60 102.29 56854.31 88888.00 2018-06-23 05:53:51.407 174 11476.60 102.33 56854.31 88888.00 2018-06-23 05:53:51.907 174 11476.62 102.37 56854.35 88888.00 2018-06-23 05:53:52.407 174 11476.64 102.46 56854.40 88888.00 2018-06-23 05:53:52.907 174 11476.69 102.52 56854.40 88888.00 2018-06-23 05:53:53.407 174 11476.64 102.56 56854.46 88888.00 2018-06-23 05:53:53.907 174 11476.65 102.59 56854.53 88888.00 2018-06-23 05:53:54.407 174 11476.65 102.59 56854.55 88888.00 2018-06-23 05:53:54.907 174 11476.77 102.61 56854.55 88888.00 2018-06-23 05:53:55.407 174 11476.73 102.68 56854.59 88888.00 2018-06-23 05:53:55.907 174 11476.71 102.70 56854.59 88888.00 2018-06-23 05:53:56.407 174 11476.71 102.68 56854.58 88888.00 2018-06-23 05:53:56.907 174 11476.72 102.77 56854.66 88888.00 2018-06-23 05:53:57.407 174 11476.74 102.79 56854.67 88888.00 2018-06-23 05:53:57.907 174 11476.76 102.84 56854.67 88888.00 2018-06-23 05:53:58.407 174 11476.80 102.91 56854.71 88888.00 2018-06-23 05:53:58.907 174 11476.77 102.94 56854.80 88888.00 2018-06-23 05:53:59.407 174 11476.73 102.90 56854.83 88888.00 2018-06-23 05:54:00.407 174 11476.77 102.98 56854.86 88888.00 2018-06-23 05:54:00.907 174 11476.72 102.97 56854.90 88888.00 2018-06-23 05:54:01.407 174 11476.73 103.02 56854.95 88888.00 2018-06-23 05:54:01.907 174 11476.76 103.08 56854.90 88888.00 2018-06-23 05:54:02.407 174 11476.74 103.02 56854.93 88888.00 2018-06-23 05:54:02.907 174 11476.74 103.06 56854.98 88888.00 2018-06-23 05:54:03.407 174 11476.79 103.06 56854.98 88888.00 2018-06-23 05:54:03.907 174 11476.79 103.07 56855.06 88888.00 2018-06-23 05:54:04.407 174 11476.76 103.12 56855.12 88888.00 2018-06-23 05:54:04.907 174 11476.74 103.12 56855.22 88888.00 2018-06-23 05:54:05.407 174 11476.76 103.11 56855.30 88888.00 2018-06-23 05:54:05.907 174 11476.69 103.15 56855.31 88888.00 2018-06-23 05:54:06.407 174 11476.72 103.20 56855.36 88888.00 2018-06-23 05:54:06.907 174 11476.74 103.19 56855.41 88888.00 2018-06-23 05:54:07.407 174 11476.66 103.20 56855.44 88888.00 2018-06-23 05:54:07.907 174 11476.69 103.21 56855.51 88888.00 2018-06-23 05:54:08.407 174 11476.66 103.22 56855.55 88888.00 2018-06-23 05:54:08.907 174 11476.63 103.24 56855.61 88888.00 2018-06-23 05:54:09.407 174 11476.63 103.25 56855.69 88888.00 2018-06-23 05:54:10.408 174 11476.58 103.29 56855.82 88888.00 2018-06-23 05:54:10.908 174 11476.51 103.32 56855.86 88888.00 2018-06-23 05:54:11.408 174 11476.49 103.28 56855.89 88888.00 2018-06-23 05:54:11.908 174 11476.45 103.25 56855.92 88888.00 2018-06-23 05:54:12.408 174 11476.46 103.29 56855.93 88888.00 2018-06-23 05:54:12.908 174 11476.55 103.38 56856.03 88888.00 2018-06-23 05:54:13.408 174 11476.48 103.39 56856.20 88888.00 2018-06-23 05:54:13.908 174 11476.45 103.40 56856.30 88888.00 2018-06-23 05:54:14.408 174 11476.53 103.46 56856.33 88888.00 2018-06-23 05:54:14.908 174 11476.50 103.49 56856.39 88888.00 2018-06-23 05:54:15.408 174 11476.44 103.53 56856.47 88888.00 2018-06-23 05:54:15.908 174 11476.41 103.58 56856.58 88888.00 2018-06-23 05:54:16.408 174 11476.35 103.56 56856.70 88888.00 2018-06-23 05:54:16.908 174 11476.29 103.55 56856.86 88888.00 2018-06-23 05:54:17.408 174 11476.37 103.49 56856.88 88888.00 2018-06-23 05:54:17.908 174 11476.32 103.46 56856.89 88888.00 2018-06-23 05:54:18.408 174 11476.24 103.49 56857.04 88888.00 2018-06-23 05:54:18.908 174 11476.24 103.55 56857.15 88888.00 2018-06-23 05:54:19.408 174 11476.28 103.59 56857.29 88888.00 2018-06-23 05:54:19.908 174 11476.18 103.61 56857.42 88888.00 2018-06-23 05:54:20.408 174 11476.22 103.66 56857.54 88888.00 2018-06-23 05:54:20.908 174 11476.25 103.63 56857.69 88888.00 2018-06-23 05:54:21.408 174 11476.13 103.67 56857.81 88888.00 2018-06-23 05:54:21.908 174 11476.13 103.68 56857.92 88888.00 2018-06-23 05:54:22.408 174 11476.16 103.62 56858.05 88888.00 2018-06-23 05:54:22.908 174 11476.15 103.67 56858.19 88888.00 2018-06-23 05:54:23.408 174 11476.04 103.72 56858.29 88888.00 2018-06-23 05:54:23.908 174 11476.08 103.70 56858.34 88888.00 2018-06-23 05:54:24.408 174 11476.13 103.73 56858.48 88888.00 2018-06-23 05:54:24.908 174 11476.14 103.80 56858.63 88888.00 2018-06-23 05:54:25.408 174 11476.16 103.80 56858.64 88888.00 2018-06-23 05:54:25.908 174 11476.10 103.76 56858.74 88888.00 2018-06-23 05:54:26.408 174 11476.09 103.76 56858.78 88888.00 2018-06-23 05:54:26.908 174 11476.11 103.80 56858.88 88888.00 2018-06-23 05:54:27.408 174 11476.04 103.77 56859.00 88888.00 2018-06-23 05:54:27.908 174 11476.02 103.76 56859.07 88888.00 2018-06-23 05:54:28.408 174 11476.08 103.82 56859.17 88888.00 2018-06-23 05:54:28.908 174 11476.10 103.80 56859.23 88888.00 2018-06-23 05:54:29.408 174 11476.06 103.75 56859.25 88888.00 2018-06-23 05:54:29.908 174 11476.08 103.75 56859.41 88888.00 2018-06-23 05:54:30.408 174 11476.14 103.73 56859.51 88888.00 2018-06-23 05:54:30.908 174 11476.03 103.74 56859.58 88888.00 2018-06-23 05:54:31.408 174 11476.02 103.77 56859.65 88888.00 2018-06-23 05:54:31.908 174 11476.07 103.80 56859.74 88888.00 2018-06-23 05:54:32.408 174 11476.01 103.77 56859.79 88888.00 2018-06-23 05:54:32.908 174 11475.89 103.74 56859.88 88888.00 2018-06-23 05:54:33.408 174 11475.88 103.75 56859.99 88888.00 2018-06-23 05:54:33.908 174 11475.94 103.77 56860.01 88888.00 2018-06-23 05:54:34.408 174 11475.95 103.79 56860.06 88888.00 2018-06-23 05:54:34.908 174 11475.97 103.73 56860.18 88888.00 2018-06-23 05:54:35.408 174 11475.96 103.73 56860.28 88888.00 2018-06-23 05:54:35.908 174 11475.94 103.70 56860.38 88888.00 2018-06-23 05:54:36.408 174 11475.94 103.76 56860.52 88888.00 2018-06-23 05:54:36.908 174 11475.88 103.77 56860.65 88888.00 2018-06-23 05:54:37.408 174 11475.81 103.79 56860.81 88888.00 2018-06-23 05:54:37.908 174 11475.87 103.77 56860.92 88888.00 2018-06-23 05:54:38.408 174 11475.92 103.77 56861.03 88888.00 2018-06-23 05:54:38.908 174 11475.80 103.77 56861.14 88888.00 2018-06-23 05:54:39.408 174 11475.83 103.86 56861.21 88888.00 2018-06-23 05:54:39.908 174 11475.94 103.87 56861.35 88888.00 2018-06-23 05:54:40.408 174 11475.92 103.88 56861.50 88888.00 2018-06-23 05:54:40.908 174 11475.92 103.88 56861.61 88888.00 2018-06-23 05:54:41.908 174 11475.92 103.89 56861.78 88888.00 2018-06-23 05:54:42.408 174 11475.95 103.89 56861.89 88888.00 2018-06-23 05:54:42.908 174 11475.99 103.89 56862.04 88888.00 2018-06-23 05:54:43.408 174 11476.01 103.93 56862.14 88888.00 2018-06-23 05:54:43.908 174 11476.04 103.96 56862.27 88888.00 2018-06-23 05:54:44.408 174 11475.95 104.00 56862.41 88888.00 2018-06-23 05:54:44.908 174 11475.94 104.04 56862.54 88888.00 2018-06-23 05:54:45.408 174 11475.94 104.08 56862.75 88888.00 2018-06-23 05:54:45.908 174 11475.95 104.06 56862.85 88888.00 2018-06-23 05:54:46.408 174 11475.96 104.03 56862.98 88888.00 2018-06-23 05:54:46.908 174 11475.96 104.07 56863.12 88888.00 2018-06-23 05:54:47.408 174 11476.02 104.04 56863.19 88888.00 2018-06-23 05:54:47.908 174 11476.00 104.01 56863.31 88888.00 2018-06-23 05:54:48.408 174 11476.00 104.03 56863.45 88888.00 2018-06-23 05:54:48.908 174 11476.09 104.07 56863.57 88888.00 2018-06-23 05:54:49.908 174 11476.13 104.06 56863.77 88888.00 2018-06-23 05:54:50.408 174 11476.13 104.09 56863.83 88888.00 2018-06-23 05:54:50.908 174 11476.08 104.11 56863.88 88888.00 2018-06-23 05:54:51.908 174 11476.22 104.10 56863.97 88888.00 2018-06-23 05:54:52.408 174 11476.24 104.13 56864.01 88888.00 2018-06-23 05:54:52.908 174 11476.23 104.14 56864.10 88888.00 2018-06-23 05:54:53.408 174 11476.22 104.19 56864.16 88888.00 2018-06-23 05:54:53.908 174 11476.25 104.22 56864.20 88888.00 2018-06-23 05:54:54.408 174 11476.30 104.21 56864.28 88888.00 2018-06-23 05:54:54.908 174 11476.31 104.17 56864.34 88888.00 2018-06-23 05:54:55.408 174 11476.36 104.17 56864.36 88888.00 2018-06-23 05:54:55.908 174 11476.36 104.21 56864.42 88888.00 2018-06-23 05:54:56.408 174 11476.38 104.29 56864.45 88888.00 2018-06-23 05:54:56.908 174 11476.44 104.31 56864.47 88888.00 2018-06-23 05:54:57.408 174 11476.46 104.33 56864.45 88888.00 2018-06-23 05:54:57.908 174 11476.52 104.36 56864.52 88888.00 2018-06-23 05:54:58.408 174 11476.55 104.40 56864.55 88888.00 2018-06-23 05:54:58.908 174 11476.57 104.43 56864.63 88888.00 2018-06-23 05:54:59.408 174 11476.57 104.53 56864.79 88888.00 2018-06-23 05:54:59.908 174 11476.63 104.56 56864.90 88888.00 2018-06-23 05:55:00.408 174 11476.58 104.54 56864.98 88888.00 2018-06-23 05:55:00.908 174 11476.62 104.58 56865.05 88888.00 2018-06-23 05:55:01.408 174 11476.78 104.67 56865.13 88888.00 2018-06-23 05:55:01.908 174 11476.72 104.71 56865.25 88888.00 2018-06-23 05:55:02.408 174 11476.70 104.82 56865.35 88888.00 2018-06-23 05:55:02.908 174 11476.73 104.82 56865.45 88888.00 2018-06-23 05:55:03.408 174 11476.71 104.84 56865.58 88888.00 2018-06-23 05:55:03.908 174 11476.66 104.94 56865.70 88888.00 2018-06-23 05:55:04.408 174 11476.78 104.97 56865.80 88888.00 2018-06-23 05:55:04.908 174 11476.77 105.02 56865.97 88888.00 2018-06-23 05:55:05.408 174 11476.72 105.10 56866.19 88888.00 2018-06-23 05:55:05.908 174 11476.81 105.11 56866.34 88888.00 2018-06-23 05:55:06.408 174 11476.74 105.16 56866.42 88888.00 2018-06-23 05:55:06.908 174 11476.74 105.22 56866.60 88888.00 2018-06-23 05:55:07.408 174 11476.76 105.30 56866.79 88888.00 2018-06-23 05:55:07.908 174 11476.80 105.31 56866.90 88888.00 2018-06-23 05:55:08.408 174 11476.72 105.36 56867.05 88888.00 2018-06-23 05:55:08.908 174 11476.77 105.46 56867.31 88888.00 2018-06-23 05:55:09.408 174 11476.84 105.51 56867.48 88888.00 2018-06-23 05:55:09.908 174 11476.72 105.50 56867.67 88888.00 2018-06-23 05:55:10.408 174 11476.74 105.56 56867.90 88888.00 2018-06-23 05:55:10.908 174 11476.77 105.57 56868.06 88888.00 2018-06-23 05:55:11.408 174 11476.74 105.70 56868.22 88888.00 2018-06-23 05:55:11.908 174 11476.70 105.81 56868.45 88888.00 2018-06-23 05:55:12.408 174 11476.73 105.84 56868.71 88888.00 2018-06-23 05:55:12.908 174 11476.71 105.84 56868.89 88888.00 2018-06-23 05:55:13.408 174 11476.73 105.90 56869.09 88888.00 2018-06-23 05:55:13.908 174 11476.77 105.98 56869.22 88888.00 2018-06-23 05:55:14.408 174 11476.77 106.01 56869.38 88888.00 2018-06-23 05:55:14.908 174 11476.77 106.05 56869.54 88888.00 2018-06-23 05:55:15.408 174 11476.73 106.14 56869.72 88888.00 2018-06-23 05:55:15.908 174 11476.74 106.14 56869.79 88888.00 2018-06-23 05:55:16.408 174 11476.77 106.17 56869.93 88888.00 2018-06-23 05:55:16.908 174 11476.90 106.23 56870.18 88888.00 2018-06-23 05:55:17.408 174 11476.97 106.26 56870.32 88888.00 2018-06-23 05:55:17.908 174 11476.93 106.30 56870.46 88888.00 2018-06-23 05:55:18.408 174 11476.97 106.31 56870.56 88888.00 2018-06-23 05:55:18.908 174 11476.99 106.30 56870.70 88888.00 2018-06-23 05:55:19.408 174 11476.91 106.26 56870.79 88888.00 2018-06-23 05:55:19.908 174 11476.87 106.34 56870.89 88888.00 2018-06-23 05:55:20.408 174 11476.94 106.34 56870.98 88888.00 2018-06-23 05:55:20.908 174 11476.86 106.30 56871.04 88888.00 2018-06-23 05:55:21.408 174 11476.93 106.35 56871.14 88888.00 2018-06-23 05:55:21.908 174 11476.99 106.37 56871.22 88888.00 2018-06-23 05:55:22.408 174 11476.91 106.39 56871.30 88888.00 2018-06-23 05:55:23.408 174 11477.05 106.35 56871.39 88888.00 2018-06-23 05:55:23.908 174 11477.04 106.33 56871.52 88888.00 2018-06-23 05:55:24.408 174 11477.06 106.32 56871.59 88888.00 2018-06-23 05:55:24.908 174 11477.01 106.38 56871.74 88888.00 2018-06-23 05:55:25.408 174 11476.94 106.40 56871.96 88888.00 2018-06-23 05:55:25.908 174 11476.89 106.41 56871.99 88888.00 2018-06-23 05:55:26.408 174 11476.94 106.40 56872.01 88888.00 2018-06-23 05:55:26.908 174 11476.92 106.33 56872.05 88888.00 2018-06-23 05:55:27.408 174 11476.83 106.32 56872.11 88888.00 2018-06-23 05:55:27.908 174 11476.81 106.31 56872.11 88888.00 2018-06-23 05:55:28.408 174 11476.84 106.28 56872.11 88888.00 2018-06-23 05:55:28.908 174 11476.77 106.34 56872.17 88888.00 2018-06-23 05:55:29.408 174 11476.78 106.40 56872.16 88888.00 2018-06-23 05:55:29.908 174 11476.83 106.35 56872.14 88888.00 2018-06-23 05:55:30.408 174 11476.77 106.37 56872.26 88888.00 2018-06-23 05:55:30.908 174 11476.80 106.41 56872.44 88888.00 2018-06-23 05:55:31.408 174 11476.81 106.46 56872.51 88888.00 2018-06-23 05:55:31.908 174 11476.72 106.41 56872.50 88888.00 2018-06-23 05:55:32.408 174 11476.78 106.41 56872.52 88888.00 2018-06-23 05:55:32.908 174 11476.79 106.37 56872.51 88888.00 2018-06-23 05:55:33.408 174 11476.87 106.35 56872.46 88888.00 2018-06-23 05:55:33.908 174 11476.84 106.35 56872.46 88888.00 2018-06-23 05:55:34.408 174 11476.78 106.34 56872.51 88888.00 2018-06-23 05:55:34.908 174 11476.81 106.40 56872.58 88888.00 2018-06-23 05:55:35.408 174 11476.85 106.41 56872.64 88888.00 2018-06-23 05:55:35.908 174 11476.84 106.39 56872.74 88888.00 2018-06-23 05:55:36.408 174 11476.81 106.39 56872.73 88888.00 2018-06-23 05:55:36.908 174 11476.85 106.44 56872.77 88888.00 2018-06-23 05:55:37.408 174 11476.91 106.47 56872.76 88888.00 2018-06-23 05:55:37.908 174 11476.87 106.44 56872.71 88888.00 2018-06-23 05:55:38.408 174 11476.85 106.39 56872.71 88888.00 2018-06-23 05:55:38.908 174 11476.91 106.40 56872.64 88888.00 2018-06-23 05:55:39.408 174 11476.86 106.38 56872.65 88888.00 2018-06-23 05:55:39.908 174 11476.81 106.39 56872.71 88888.00 2018-06-23 05:55:40.408 174 11476.96 106.34 56872.74 88888.00 2018-06-23 05:55:40.908 174 11476.98 106.32 56872.64 88888.00 2018-06-23 05:55:41.408 174 11476.97 106.31 56872.55 88888.00 2018-06-23 05:55:41.908 174 11476.99 106.31 56872.55 88888.00 2018-06-23 05:55:42.408 174 11477.07 106.26 56872.48 88888.00 2018-06-23 05:55:42.908 174 11477.08 106.26 56872.39 88888.00 2018-06-23 05:55:43.408 174 11477.22 106.26 56872.31 88888.00 2018-06-23 05:55:43.908 174 11477.28 106.26 56872.26 88888.00 2018-06-23 05:55:44.408 174 11477.19 106.19 56872.25 88888.00 2018-06-23 05:55:44.908 174 11477.19 106.24 56872.17 88888.00 2018-06-23 05:55:45.408 174 11477.28 106.19 56872.11 88888.00 2018-06-23 05:55:45.908 174 11477.35 106.15 56872.00 88888.00 2018-06-23 05:55:46.408 174 11477.39 106.12 56871.87 88888.00 2018-06-23 05:55:46.908 174 11477.42 106.05 56871.77 88888.00 2018-06-23 05:55:47.408 174 11477.45 106.03 56871.69 88888.00 2018-06-23 05:55:47.908 174 11477.48 106.00 56871.62 88888.00 2018-06-23 05:55:48.408 174 11477.43 106.03 56871.55 88888.00 2018-06-23 05:55:48.908 174 11477.38 106.08 56871.49 88888.00 2018-06-23 05:55:49.408 174 11477.46 106.11 56871.45 88888.00 2018-06-23 05:55:49.908 174 11477.48 106.05 56871.47 88888.00 2018-06-23 05:55:50.408 174 11477.46 106.06 56871.51 88888.00 2018-06-23 05:55:50.908 174 11477.52 106.03 56871.47 88888.00 2018-06-23 05:55:51.408 174 11477.49 106.10 56871.52 88888.00 2018-06-23 05:55:51.908 174 11477.56 106.07 56871.58 88888.00 2018-06-23 05:55:52.408 174 11477.52 106.05 56871.58 88888.00 2018-06-23 05:55:52.908 174 11477.49 106.08 56871.60 88888.00 2018-06-23 05:55:53.408 174 11477.47 106.04 56871.59 88888.00 2018-06-23 05:55:53.908 174 11477.43 106.04 56871.54 88888.00 2018-06-23 05:55:54.408 174 11477.54 106.08 56871.58 88888.00 2018-06-23 05:55:54.908 174 11477.50 106.10 56871.60 88888.00 2018-06-23 05:55:55.408 174 11477.45 106.04 56871.42 88888.00 2018-06-23 05:55:55.908 174 11477.53 106.04 56871.46 88888.00 2018-06-23 05:55:56.408 174 11477.53 106.06 56871.48 88888.00 2018-06-23 05:55:56.908 174 11477.50 106.15 56871.60 88888.00 2018-06-23 05:55:57.408 174 11477.57 106.23 56871.66 88888.00 2018-06-23 05:55:57.908 174 11477.61 106.21 56871.72 88888.00 2018-06-23 05:55:58.408 174 11477.60 106.18 56871.64 88888.00 2018-06-23 05:55:58.908 174 11477.64 106.21 56871.60 88888.00 2018-06-23 05:55:59.408 174 11477.67 106.23 56871.65 88888.00 2018-06-23 05:55:59.908 174 11477.59 106.20 56871.59 88888.00 2018-06-23 05:56:00.408 174 11477.47 106.19 56871.56 88888.00 2018-06-23 05:56:00.908 174 11477.47 106.15 56871.65 88888.00 2018-06-23 05:56:01.408 174 11477.48 106.17 56871.66 88888.00 2018-06-23 05:56:01.908 174 11477.56 106.20 56871.68 88888.00 2018-06-23 05:56:02.408 174 11477.63 106.24 56871.73 88888.00 2018-06-23 05:56:02.908 174 11477.60 106.26 56871.73 88888.00 2018-06-23 05:56:03.408 174 11477.55 106.34 56871.77 88888.00 2018-06-23 05:56:03.908 174 11477.53 106.40 56871.86 88888.00 2018-06-23 05:56:04.908 174 11477.56 106.46 56871.99 88888.00 2018-06-23 05:56:05.408 174 11477.69 106.55 56872.10 88888.00 2018-06-23 05:56:05.908 174 11477.62 106.68 56872.22 88888.00 2018-06-23 05:56:06.408 174 11477.53 106.78 56872.37 88888.00 2018-06-23 05:56:06.908 174 11477.50 106.81 56872.52 88888.00 2018-06-23 05:56:07.408 174 11477.47 106.83 56872.69 88888.00 2018-06-23 05:56:07.908 174 11477.46 106.83 56872.87 88888.00 2018-06-23 05:56:08.408 174 11477.55 106.96 56873.02 88888.00 2018-06-23 05:56:08.908 174 11477.49 107.10 56873.22 88888.00 2018-06-23 05:56:09.408 174 11477.46 107.21 56873.48 88888.00 2018-06-23 05:56:09.908 174 11477.39 107.30 56873.63 88888.00 2018-06-23 05:56:10.408 174 11477.45 107.37 56873.64 88888.00 2018-06-23 05:56:10.908 174 11477.50 107.44 56873.78 88888.00 2018-06-23 05:56:11.408 174 11477.48 107.49 56873.92 88888.00 2018-06-23 05:56:11.908 174 11477.49 107.49 56874.06 88888.00 2018-06-23 05:56:12.908 174 11477.35 107.55 56874.28 88888.00 2018-06-23 05:56:13.408 174 11477.40 107.55 56874.40 88888.00 2018-06-23 05:56:13.908 174 11477.33 107.54 56874.47 88888.00 2018-06-23 05:56:14.908 174 11477.35 107.55 56874.57 88888.00 2018-06-23 05:56:15.408 174 11477.22 107.57 56874.73 88888.00 2018-06-23 05:56:15.908 174 11477.11 107.62 56874.87 88888.00 2018-06-23 05:56:16.408 174 11477.13 107.67 56874.85 88888.00 2018-06-23 05:56:16.908 174 11477.21 107.64 56874.89 88888.00 2018-06-23 05:56:17.408 174 11477.19 107.61 56874.93 88888.00 2018-06-23 05:56:17.908 174 11477.24 107.60 56874.99 88888.00 2018-06-23 05:56:18.408 174 11477.20 107.58 56875.14 88888.00 2018-06-23 05:56:18.908 174 11477.10 107.67 56875.26 88888.00 2018-06-23 05:56:19.408 174 11477.07 107.71 56875.41 88888.00 2018-06-23 05:56:19.908 174 11477.10 107.75 56875.57 88888.00 2018-06-23 05:56:20.408 174 11476.99 107.80 56875.67 88888.00 2018-06-23 05:56:20.908 174 11476.94 107.85 56875.76 88888.00 2018-06-23 05:56:21.408 174 11477.00 107.83 56875.83 88888.00 2018-06-23 05:56:21.908 174 11476.98 107.82 56875.92 88888.00 2018-06-23 05:56:22.908 174 11476.97 107.85 56876.03 88888.00 2018-06-23 05:56:23.408 174 11476.87 107.85 56876.14 88888.00 2018-06-23 05:56:23.908 174 11476.86 107.88 56876.28 88888.00 2018-06-23 05:56:24.408 174 11476.97 107.90 56876.37 88888.00 2018-06-23 05:56:24.908 174 11476.93 107.87 56876.41 88888.00 2018-06-23 05:56:25.408 174 11476.89 107.83 56876.50 88888.00 2018-06-23 05:56:25.908 174 11476.94 107.80 56876.62 88888.00 2018-06-23 05:56:26.408 174 11476.89 107.81 56876.63 88888.00 2018-06-23 05:56:26.908 174 11476.90 107.83 56876.73 88888.00 2018-06-23 05:56:27.408 174 11476.93 107.83 56876.86 88888.00 2018-06-23 05:56:27.909 174 11476.96 107.78 56876.95 88888.00 2018-06-23 05:56:28.409 174 11476.91 107.78 56877.05 88888.00 2018-06-23 05:56:28.909 174 11476.99 107.82 56877.16 88888.00 2018-06-23 05:56:29.409 174 11476.97 107.84 56877.27 88888.00 2018-06-23 05:56:29.909 174 11476.92 107.80 56877.32 88888.00 2018-06-23 05:56:30.409 174 11476.94 107.81 56877.36 88888.00 2018-06-23 05:56:30.909 174 11477.03 107.80 56877.42 88888.00 2018-06-23 05:56:31.409 174 11476.99 107.78 56877.50 88888.00 2018-06-23 05:56:31.909 174 11476.97 107.81 56877.62 88888.00 2018-06-23 05:56:32.409 174 11476.99 107.85 56877.74 88888.00 2018-06-23 05:56:32.909 174 11476.94 107.80 56877.84 88888.00 2018-06-23 05:56:33.409 174 11476.94 107.75 56877.87 88888.00 2018-06-23 05:56:33.909 174 11476.90 107.73 56877.95 88888.00 2018-06-23 05:56:34.409 174 11476.96 107.77 56878.10 88888.00 2018-06-23 05:56:34.909 174 11476.86 107.76 56878.27 88888.00 2018-06-23 05:56:35.409 174 11476.89 107.77 56878.34 88888.00 2018-06-23 05:56:35.909 174 11476.86 107.81 56878.35 88888.00 2018-06-23 05:56:36.409 174 11476.89 107.81 56878.43 88888.00 2018-06-23 05:56:36.909 174 11476.94 107.81 56878.52 88888.00 2018-06-23 05:56:37.409 174 11476.84 107.83 56878.67 88888.00 2018-06-23 05:56:37.909 174 11476.77 107.85 56878.73 88888.00 2018-06-23 05:56:38.409 174 11476.83 107.90 56878.77 88888.00 2018-06-23 05:56:38.909 174 11476.91 107.88 56878.84 88888.00 2018-06-23 05:56:39.409 174 11476.92 107.87 56878.88 88888.00 2018-06-23 05:56:39.909 174 11476.94 107.83 56878.93 88888.00 2018-06-23 05:56:40.409 174 11477.03 107.91 56879.04 88888.00 2018-06-23 05:56:40.909 174 11476.97 107.98 56879.13 88888.00 2018-06-23 05:56:41.409 174 11477.01 108.11 56879.34 88888.00 2018-06-23 05:56:41.909 174 11476.96 108.15 56879.45 88888.00 2018-06-23 05:56:42.409 174 11476.84 108.15 56879.48 88888.00 2018-06-23 05:56:42.909 174 11476.85 108.22 56879.54 88888.00 2018-06-23 05:56:43.409 174 11476.83 108.28 56879.68 88888.00 2018-06-23 05:56:43.909 174 11476.79 108.31 56879.77 88888.00 2018-06-23 05:56:44.409 174 11476.77 108.32 56879.89 88888.00 2018-06-23 05:56:44.909 174 11476.85 108.29 56879.97 88888.00 2018-06-23 05:56:45.409 174 11476.87 108.26 56880.07 88888.00 2018-06-23 05:56:46.409 174 11476.76 108.19 56880.25 88888.00 2018-06-23 05:56:46.909 174 11476.77 108.17 56880.27 88888.00 2018-06-23 05:56:47.409 174 11476.76 108.15 56880.29 88888.00 2018-06-23 05:56:47.909 174 11476.78 108.11 56880.27 88888.00 2018-06-23 05:56:48.409 174 11476.79 108.08 56880.32 88888.00 2018-06-23 05:56:48.909 174 11476.79 108.09 56880.40 88888.00 2018-06-23 05:56:49.409 174 11476.80 108.14 56880.61 88888.00 2018-06-23 05:56:49.909 174 11476.89 108.18 56880.82 88888.00 2018-06-23 05:56:50.409 174 11476.85 108.22 56880.99 88888.00 2018-06-23 05:56:50.909 174 11476.83 108.25 56881.09 88888.00 2018-06-23 05:56:51.409 174 11476.79 108.28 56881.12 88888.00 2018-06-23 05:56:51.909 174 11476.74 108.29 56881.21 88888.00 2018-06-23 05:56:52.409 174 11476.85 108.36 56881.31 88888.00 2018-06-23 05:56:52.909 174 11476.96 108.37 56881.49 88888.00 2018-06-23 05:56:53.409 174 11476.89 108.36 56881.70 88888.00 2018-06-23 05:56:53.909 174 11476.86 108.39 56881.83 88888.00 2018-06-23 05:56:54.409 174 11476.86 108.44 56881.92 88888.00 2018-06-23 05:56:54.909 174 11476.81 108.37 56882.00 88888.00 2018-06-23 05:56:55.409 174 11476.79 108.38 56882.10 88888.00 2018-06-23 05:56:55.909 174 11476.87 108.37 56882.13 88888.00 2018-06-23 05:56:56.409 174 11476.71 108.32 56882.15 88888.00 2018-06-23 05:56:56.909 174 11476.69 108.28 56882.20 88888.00 2018-06-23 05:56:57.409 174 11476.78 108.24 56882.24 88888.00 2018-06-23 05:56:57.909 174 11476.72 108.21 56882.21 88888.00 2018-06-23 05:56:58.409 174 11476.71 108.22 56882.30 88888.00 2018-06-23 05:56:58.909 174 11476.80 108.18 56882.21 88888.00 2018-06-23 05:56:59.409 174 11476.70 108.10 56882.10 88888.00 2018-06-23 05:56:59.909 174 11476.62 108.07 56882.02 88888.00 2018-06-23 05:57:00.409 174 11476.64 108.02 56881.89 88888.00 2018-06-23 05:57:00.909 174 11476.66 107.92 56881.76 88888.00 2018-06-23 05:57:01.409 174 11476.62 107.88 56881.59 88888.00 2018-06-23 05:57:01.909 174 11476.64 107.85 56881.51 88888.00 2018-06-23 05:57:02.409 174 11476.70 107.87 56881.41 88888.00 2018-06-23 05:57:02.909 174 11476.60 107.82 56881.21 88888.00 2018-06-23 05:57:03.409 174 11476.63 107.81 56880.96 88888.00 2018-06-23 05:57:03.909 174 11476.69 107.81 56880.85 88888.00 2018-06-23 05:57:04.409 174 11476.63 107.78 56880.69 88888.00 2018-06-23 05:57:04.909 174 11476.58 107.78 56880.52 88888.00 2018-06-23 05:57:05.409 174 11476.60 107.74 56880.29 88888.00 2018-06-23 05:57:05.909 174 11476.56 107.62 56880.07 88888.00 2018-06-23 05:57:06.409 174 11476.62 107.62 56879.86 88888.00 2018-06-23 05:57:06.909 174 11476.69 107.60 56879.68 88888.00 2018-06-23 05:57:07.409 174 11476.67 107.68 56879.45 88888.00 2018-06-23 05:57:07.909 174 11476.63 107.74 56879.24 88888.00 2018-06-23 05:57:08.409 174 11476.73 107.74 56879.06 88888.00 2018-06-23 05:57:08.909 174 11476.71 107.70 56878.91 88888.00 2018-06-23 05:57:09.409 174 11476.77 107.71 56878.71 88888.00 2018-06-23 05:57:09.909 174 11476.78 107.70 56878.57 88888.00 2018-06-23 05:57:10.409 174 11476.78 107.71 56878.40 88888.00 2018-06-23 05:57:10.909 174 11476.73 107.76 56878.26 88888.00 2018-06-23 05:57:11.409 174 11476.83 107.77 56878.13 88888.00 2018-06-23 05:57:11.909 174 11476.78 107.75 56878.03 88888.00 2018-06-23 05:57:12.409 174 11476.81 107.80 56877.88 88888.00 2018-06-23 05:57:12.909 174 11476.89 107.84 56877.81 88888.00 2018-06-23 05:57:13.409 174 11476.94 107.88 56877.72 88888.00 2018-06-23 05:57:13.909 174 11476.94 107.94 56877.63 88888.00 2018-06-23 05:57:14.409 174 11476.97 107.95 56877.64 88888.00 2018-06-23 05:57:14.909 174 11476.98 107.98 56877.58 88888.00 2018-06-23 05:57:15.409 174 11476.91 107.98 56877.53 88888.00 2018-06-23 05:57:15.909 174 11476.90 108.07 56877.50 88888.00 2018-06-23 05:57:16.409 174 11476.99 108.09 56877.50 88888.00 2018-06-23 05:57:16.909 174 11476.91 108.09 56877.45 88888.00 2018-06-23 05:57:17.409 174 11476.94 108.15 56877.45 88888.00 2018-06-23 05:57:17.909 174 11476.96 108.18 56877.43 88888.00 2018-06-23 05:57:18.409 174 11476.89 108.18 56877.39 88888.00 2018-06-23 05:57:18.909 174 11476.99 108.18 56877.38 88888.00 2018-06-23 05:57:19.409 174 11477.04 108.24 56877.30 88888.00 2018-06-23 05:57:19.909 174 11477.01 108.25 56877.21 88888.00 2018-06-23 05:57:20.409 174 11477.04 108.26 56877.21 88888.00 2018-06-23 05:57:20.909 174 11477.12 108.25 56877.21 88888.00 2018-06-23 05:57:21.409 174 11477.08 108.23 56877.14 88888.00 2018-06-23 05:57:21.909 174 11476.99 108.23 56877.11 88888.00 2018-06-23 05:57:22.409 174 11477.10 108.29 56877.11 88888.00 2018-06-23 05:57:22.909 174 11477.10 108.28 56877.01 88888.00 2018-06-23 05:57:23.409 174 11477.11 108.32 56876.97 88888.00 2018-06-23 05:57:23.909 174 11477.15 108.30 56876.91 88888.00 2018-06-23 05:57:24.409 174 11477.15 108.28 56876.82 88888.00 2018-06-23 05:57:24.909 174 11477.05 108.25 56876.76 88888.00 2018-06-23 05:57:25.409 174 11477.12 108.19 56876.75 88888.00 2018-06-23 05:57:25.909 174 11477.20 108.18 56876.72 88888.00 2018-06-23 05:57:26.409 174 11477.22 108.15 56876.73 88888.00 2018-06-23 05:57:26.909 174 11477.21 108.18 56876.65 88888.00 2018-06-23 05:57:27.909 174 11477.26 108.24 56876.52 88888.00 2018-06-23 05:57:28.409 174 11477.26 108.22 56876.46 88888.00 2018-06-23 05:57:28.909 174 11477.22 108.15 56876.39 88888.00 2018-06-23 05:57:29.409 174 11477.18 108.11 56876.29 88888.00 2018-06-23 05:57:29.909 174 11477.18 108.12 56876.18 88888.00 2018-06-23 05:57:30.409 174 11477.28 108.09 56876.09 88888.00 2018-06-23 05:57:30.909 174 11477.26 108.05 56876.05 88888.00 2018-06-23 05:57:31.409 174 11477.25 108.01 56875.97 88888.00 2018-06-23 05:57:31.909 174 11477.24 107.98 56875.84 88888.00 2018-06-23 05:57:32.409 174 11477.20 107.96 56875.77 88888.00 2018-06-23 05:57:32.909 174 11477.18 107.98 56875.70 88888.00 2018-06-23 05:57:33.409 174 11477.22 107.98 56875.62 88888.00 2018-06-23 05:57:33.909 174 11477.20 107.89 56875.56 88888.00 2018-06-23 05:57:34.409 174 11477.17 107.83 56875.47 88888.00 2018-06-23 05:57:34.909 174 11477.21 107.88 56875.35 88888.00 2018-06-23 05:57:35.909 174 11477.18 107.84 56875.15 88888.00 2018-06-23 05:57:36.409 174 11477.17 107.82 56875.11 88888.00 2018-06-23 05:57:36.909 174 11477.20 107.81 56875.05 88888.00 2018-06-23 05:57:37.409 174 11477.22 107.80 56875.01 88888.00 2018-06-23 05:57:37.909 174 11477.17 107.76 56874.94 88888.00 2018-06-23 05:57:38.409 174 11477.18 107.76 56874.81 88888.00 2018-06-23 05:57:38.909 174 11477.19 107.78 56874.74 88888.00 2018-06-23 05:57:39.409 174 11477.15 107.80 56874.74 88888.00 2018-06-23 05:57:39.909 174 11477.21 107.70 56874.64 88888.00 2018-06-23 05:57:40.409 174 11477.06 107.66 56874.58 88888.00 2018-06-23 05:57:40.909 174 11477.05 107.66 56874.54 88888.00 2018-06-23 05:57:41.409 174 11477.07 107.62 56874.54 88888.00 2018-06-23 05:57:41.909 174 11477.05 107.57 56874.53 88888.00 2018-06-23 05:57:42.409 174 11477.07 107.54 56874.48 88888.00 2018-06-23 05:57:42.909 174 11477.00 107.55 56874.42 88888.00 2018-06-23 05:57:43.409 174 11476.92 107.53 56874.35 88888.00 2018-06-23 05:57:43.909 174 11476.85 107.55 56874.34 88888.00 2018-06-23 05:57:44.409 174 11476.79 107.56 56874.29 88888.00 2018-06-23 05:57:44.909 174 11476.80 107.53 56874.19 88888.00 2018-06-23 05:57:45.409 174 11476.81 107.53 56874.16 88888.00 2018-06-23 05:57:45.909 174 11476.81 107.58 56874.18 88888.00 2018-06-23 05:57:46.409 174 11476.76 107.50 56874.15 88888.00 2018-06-23 05:57:46.909 174 11476.62 107.44 56874.11 88888.00 2018-06-23 05:57:47.409 174 11476.64 107.47 56874.11 88888.00 2018-06-23 05:57:47.909 174 11476.62 107.48 56874.11 88888.00 2018-06-23 05:57:48.409 174 11476.52 107.43 56874.05 88888.00 2018-06-23 05:57:48.909 174 11476.49 107.47 56873.93 88888.00 2018-06-23 05:57:49.409 174 11476.59 107.42 56873.86 88888.00 2018-06-23 05:57:49.909 174 11476.51 107.39 56873.84 88888.00 2018-06-23 05:57:50.409 174 11476.48 107.40 56873.77 88888.00 2018-06-23 05:57:50.909 174 11476.44 107.36 56873.71 88888.00 2018-06-23 05:57:51.409 174 11476.35 107.35 56873.66 88888.00 2018-06-23 05:57:51.909 174 11476.36 107.39 56873.60 88888.00 2018-06-23 05:57:52.409 174 11476.35 107.37 56873.50 88888.00 2018-06-23 05:57:52.909 174 11476.28 107.34 56873.41 88888.00 2018-06-23 05:57:53.409 174 11476.27 107.33 56873.28 88888.00 2018-06-23 05:57:53.909 174 11476.28 107.32 56873.19 88888.00 2018-06-23 05:57:54.409 174 11476.25 107.30 56873.14 88888.00 2018-06-23 05:57:54.909 174 11476.21 107.34 56873.12 88888.00 2018-06-23 05:57:55.409 174 11476.21 107.35 56873.05 88888.00 2018-06-23 05:57:55.909 174 11476.13 107.34 56872.97 88888.00 2018-06-23 05:57:56.409 174 11476.15 107.34 56872.97 88888.00 2018-06-23 05:57:56.909 174 11476.15 107.37 56872.89 88888.00 2018-06-23 05:57:57.409 174 11476.07 107.37 56872.84 88888.00 2018-06-23 05:57:57.909 174 11476.02 107.39 56872.84 88888.00 2018-06-23 05:57:58.409 174 11476.04 107.36 56872.88 88888.00 2018-06-23 05:57:59.409 174 11475.88 107.39 56872.89 88888.00 2018-06-23 05:57:59.909 174 11475.88 107.41 56872.89 88888.00 2018-06-23 05:58:00.409 174 11475.81 107.42 56872.95 88888.00 2018-06-23 05:58:00.909 174 11475.71 107.43 56872.99 88888.00 2018-06-23 05:58:01.409 174 11475.75 107.41 56873.01 88888.00 2018-06-23 05:58:01.909 174 11475.71 107.46 56873.07 88888.00 2018-06-23 05:58:02.409 174 11475.64 107.51 56873.15 88888.00 2018-06-23 05:58:02.909 174 11475.58 107.54 56873.22 88888.00 2018-06-23 05:58:03.409 174 11475.64 107.54 56873.20 88888.00 2018-06-23 05:58:03.909 174 11475.48 107.50 56873.19 88888.00 2018-06-23 05:58:04.409 174 11475.41 107.56 56873.20 88888.00 2018-06-23 05:58:04.909 174 11475.47 107.57 56873.27 88888.00 2018-06-23 05:58:05.409 174 11475.33 107.53 56873.32 88888.00 2018-06-23 05:58:05.909 174 11475.32 107.56 56873.35 88888.00 2018-06-23 05:58:06.409 174 11475.26 107.56 56873.32 88888.00 2018-06-23 05:58:06.909 174 11475.10 107.53 56873.35 88888.00 2018-06-23 05:58:07.409 174 11475.07 107.51 56873.36 88888.00 2018-06-23 05:58:07.909 174 11475.14 107.50 56873.36 88888.00 2018-06-23 05:58:08.409 174 11475.04 107.53 56873.40 88888.00 2018-06-23 05:58:08.909 174 11474.98 107.56 56873.41 88888.00 2018-06-23 05:58:09.409 174 11474.99 107.58 56873.42 88888.00 2018-06-23 05:58:09.909 174 11474.95 107.60 56873.40 88888.00 2018-06-23 05:58:10.409 174 11474.91 107.61 56873.46 88888.00 2018-06-23 05:58:10.909 174 11474.85 107.62 56873.54 88888.00 2018-06-23 05:58:11.409 174 11474.85 107.61 56873.53 88888.00 2018-06-23 05:58:11.909 174 11474.76 107.62 56873.51 88888.00 2018-06-23 05:58:12.409 174 11474.70 107.62 56873.51 88888.00 2018-06-23 05:58:12.909 174 11474.60 107.63 56873.59 88888.00 2018-06-23 05:58:13.409 174 11474.57 107.68 56873.63 88888.00 2018-06-23 05:58:13.909 174 11474.58 107.70 56873.63 88888.00 2018-06-23 05:58:14.409 174 11474.54 107.69 56873.66 88888.00 2018-06-23 05:58:14.909 174 11474.42 107.67 56873.72 88888.00 2018-06-23 05:58:15.409 174 11474.37 107.66 56873.70 88888.00 2018-06-23 05:58:15.909 174 11474.33 107.64 56873.72 88888.00 2018-06-23 05:58:16.409 174 11474.29 107.70 56873.76 88888.00 2018-06-23 05:58:16.909 174 11474.26 107.69 56873.76 88888.00 2018-06-23 05:58:17.409 174 11474.20 107.66 56873.80 88888.00 2018-06-23 05:58:17.909 174 11474.10 107.63 56873.82 88888.00 2018-06-23 05:58:18.409 174 11474.08 107.63 56873.80 88888.00 2018-06-23 05:58:18.909 174 11474.07 107.69 56873.85 88888.00 2018-06-23 05:58:19.409 174 11473.99 107.69 56873.90 88888.00 2018-06-23 05:58:19.909 174 11473.98 107.73 56873.90 88888.00 2018-06-23 05:58:20.409 174 11474.01 107.74 56873.91 88888.00 2018-06-23 05:58:20.909 174 11473.88 107.76 56873.97 88888.00 2018-06-23 05:58:21.409 174 11473.73 107.80 56874.04 88888.00 2018-06-23 05:58:21.909 174 11473.79 107.77 56873.98 88888.00 2018-06-23 05:58:22.409 174 11473.74 107.61 56874.05 88888.00 2018-06-23 05:58:22.909 174 11473.66 107.76 56874.09 88888.00 2018-06-23 05:58:23.409 174 11473.57 107.81 56874.08 88888.00 2018-06-23 05:58:23.909 174 11473.47 107.75 56874.06 88888.00 2018-06-23 05:58:24.410 174 11473.37 107.74 56874.08 88888.00 2018-06-23 05:58:24.910 174 11473.37 107.77 56874.10 88888.00 2018-06-23 05:58:25.410 174 11473.38 107.74 56874.13 88888.00 2018-06-23 05:58:25.910 174 11473.25 107.75 56874.15 88888.00 2018-06-23 05:58:26.410 174 11473.21 107.80 56874.16 88888.00 2018-06-23 05:58:26.910 174 11473.15 107.82 56874.17 88888.00 2018-06-23 05:58:27.410 174 11473.02 107.78 56874.21 88888.00 2018-06-23 05:58:27.910 174 11472.90 107.78 56874.29 88888.00 2018-06-23 05:58:28.410 174 11472.88 107.75 56874.32 88888.00 2018-06-23 05:58:28.910 174 11472.76 107.78 56874.37 88888.00 2018-06-23 05:58:29.410 174 11472.68 107.76 56874.37 88888.00 2018-06-23 05:58:29.910 174 11472.64 107.76 56874.37 88888.00 2018-06-23 05:58:31.410 174 11472.50 107.82 56874.58 88888.00 2018-06-23 05:58:31.910 174 11472.43 107.80 56874.69 88888.00 2018-06-23 05:58:32.410 174 11472.38 107.78 56874.75 88888.00 2018-06-23 05:58:32.910 174 11472.31 107.84 56874.85 88888.00 2018-06-23 05:58:33.410 174 11472.20 107.87 56874.88 88888.00 2018-06-23 05:58:33.910 174 11472.13 107.91 56874.93 88888.00 2018-06-23 05:58:34.410 174 11472.10 107.91 56874.99 88888.00 2018-06-23 05:58:34.910 174 11472.06 107.94 56875.00 88888.00 2018-06-23 05:58:35.410 174 11472.00 107.90 56875.08 88888.00 2018-06-23 05:58:35.910 174 11472.04 107.98 56875.13 88888.00 2018-06-23 05:58:36.410 174 11471.96 108.00 56875.09 88888.00 2018-06-23 05:58:36.910 174 11471.83 108.01 56875.18 88888.00 2018-06-23 05:58:37.410 174 11471.79 108.00 56875.17 88888.00 2018-06-23 05:58:37.910 174 11471.76 107.95 56875.17 88888.00 2018-06-23 05:58:38.410 174 11471.66 108.02 56875.19 88888.00 2018-06-23 05:58:38.910 174 11471.68 108.04 56875.21 88888.00 2018-06-23 05:58:39.410 174 11471.63 108.00 56875.26 88888.00 2018-06-23 05:58:39.910 174 11471.50 108.00 56875.31 88888.00 2018-06-23 05:58:40.910 174 11471.49 108.05 56875.35 88888.00 2018-06-23 05:58:41.410 174 11471.35 108.00 56875.33 88888.00 2018-06-23 05:58:41.910 174 11471.28 108.04 56875.41 88888.00 2018-06-23 05:58:42.410 174 11471.29 108.05 56875.38 88888.00 2018-06-23 05:58:42.910 174 11471.23 108.01 56875.39 88888.00 2018-06-23 05:58:43.410 174 11471.21 108.01 56875.45 88888.00 2018-06-23 05:58:43.910 174 11471.23 108.04 56875.44 88888.00 2018-06-23 05:58:44.410 174 11471.23 108.07 56875.44 88888.00 2018-06-23 05:58:44.910 174 11471.14 108.05 56875.47 88888.00 2018-06-23 05:58:45.410 174 11471.17 108.04 56875.47 88888.00 2018-06-23 05:58:45.910 174 11471.13 108.08 56875.53 88888.00 2018-06-23 05:58:46.410 174 11471.04 108.07 56875.54 88888.00 2018-06-23 05:58:46.910 174 11470.93 108.04 56875.53 88888.00 2018-06-23 05:58:47.410 174 11470.89 107.98 56875.51 88888.00 2018-06-23 05:58:47.910 174 11470.88 108.04 56875.51 88888.00 2018-06-23 05:58:48.910 174 11470.80 107.96 56875.57 88888.00 2018-06-23 05:58:49.410 174 11470.69 107.97 56875.58 88888.00 2018-06-23 05:58:49.910 174 11470.64 108.02 56875.51 88888.00 2018-06-23 05:58:50.910 174 11470.54 107.98 56875.46 88888.00 2018-06-23 05:58:51.410 174 11470.55 108.00 56875.40 88888.00 2018-06-23 05:58:51.910 174 11470.55 107.96 56875.40 88888.00 2018-06-23 05:58:52.410 174 11470.45 107.95 56875.35 88888.00 2018-06-23 05:58:52.910 174 11470.45 107.96 56875.32 88888.00 2018-06-23 05:58:53.410 174 11470.43 107.95 56875.30 88888.00 2018-06-23 05:58:53.910 174 11470.34 107.90 56875.28 88888.00 2018-06-23 05:58:54.410 174 11470.24 107.90 56875.24 88888.00 2018-06-23 05:58:54.910 174 11470.22 107.83 56875.20 88888.00 2018-06-23 05:58:55.410 174 11470.19 107.81 56875.08 88888.00 2018-06-23 05:58:55.910 174 11470.17 107.83 56875.06 88888.00 2018-06-23 05:58:56.410 174 11470.18 107.78 56875.09 88888.00 2018-06-23 05:58:56.910 174 11470.11 107.80 56875.08 88888.00 2018-06-23 05:58:57.410 174 11470.02 107.76 56875.06 88888.00 2018-06-23 05:58:57.910 174 11470.09 107.71 56875.06 88888.00 2018-06-23 05:58:58.410 174 11470.04 107.69 56875.00 88888.00 2018-06-23 05:58:58.910 174 11469.91 107.71 56874.96 88888.00 2018-06-23 05:58:59.410 174 11469.93 107.71 56874.96 88888.00 2018-06-23 05:58:59.910 174 11469.93 107.63 56874.95 88888.00 2018-06-23 05:59:00.410 174 11469.90 107.67 56874.88 88888.00 2018-06-23 05:59:00.910 174 11469.83 107.70 56874.85 88888.00 2018-06-23 05:59:01.410 174 11469.84 107.63 56874.82 88888.00 2018-06-23 05:59:01.910 174 11469.79 107.57 56874.81 88888.00 2018-06-23 05:59:02.410 174 11469.78 107.57 56874.80 88888.00 2018-06-23 05:59:02.910 174 11469.82 107.56 56874.75 88888.00 2018-06-23 05:59:03.410 174 11469.72 107.56 56874.73 88888.00 2018-06-23 05:59:03.910 174 11469.70 107.57 56874.68 88888.00 2018-06-23 05:59:04.410 174 11469.71 107.57 56874.69 88888.00 2018-06-23 05:59:04.910 174 11469.62 107.50 56874.64 88888.00 2018-06-23 05:59:05.410 174 11469.67 107.50 56874.61 88888.00 2018-06-23 05:59:05.910 174 11469.62 107.51 56874.61 88888.00 2018-06-23 05:59:06.410 174 11469.60 107.48 56874.63 88888.00 2018-06-23 05:59:06.910 174 11469.56 107.46 56874.62 88888.00 2018-06-23 05:59:07.410 174 11469.56 107.48 56874.63 88888.00 2018-06-23 05:59:07.910 174 11469.53 107.48 56874.60 88888.00 2018-06-23 05:59:08.410 174 11469.50 107.48 56874.54 88888.00 2018-06-23 05:59:08.910 174 11469.51 107.48 56874.58 88888.00 2018-06-23 05:59:09.410 174 11469.51 107.43 56874.61 88888.00 2018-06-23 05:59:09.910 174 11469.47 107.42 56874.54 88888.00 2018-06-23 05:59:10.410 174 11469.42 107.34 56874.48 88888.00 2018-06-23 05:59:10.910 174 11469.40 107.27 56874.48 88888.00 2018-06-23 05:59:11.410 174 11469.34 107.28 56874.43 88888.00 2018-06-23 05:59:12.410 174 11469.41 107.20 56874.38 88888.00 2018-06-23 05:59:12.910 174 11469.33 107.20 56874.36 88888.00 2018-06-23 05:59:13.410 174 11469.36 107.20 56874.32 88888.00 2018-06-23 05:59:13.910 174 11469.36 107.21 56874.31 88888.00 2018-06-23 05:59:14.410 174 11469.29 107.15 56874.25 88888.00 2018-06-23 05:59:14.910 174 11469.32 107.13 56874.13 88888.00 2018-06-23 05:59:15.410 174 11469.37 107.07 56874.03 88888.00 2018-06-23 05:59:15.910 174 11469.33 107.05 56873.92 88888.00 2018-06-23 05:59:16.410 174 11469.33 107.05 56873.86 88888.00 2018-06-23 05:59:16.910 174 11469.40 107.00 56873.78 88888.00 2018-06-23 05:59:17.410 174 11469.46 106.95 56873.73 88888.00 2018-06-23 05:59:17.910 174 11469.43 106.93 56873.72 88888.00 2018-06-23 05:59:18.410 174 11469.41 106.87 56873.71 88888.00 2018-06-23 05:59:18.910 174 11469.35 106.78 56873.63 88888.00 2018-06-23 05:59:19.410 174 11469.28 106.78 56873.55 88888.00 2018-06-23 05:59:19.910 174 11469.35 106.81 56873.50 88888.00 2018-06-23 05:59:20.410 174 11469.36 106.76 56873.42 88888.00 2018-06-23 05:59:20.910 174 11469.40 106.73 56873.35 88888.00 2018-06-23 05:59:21.410 174 11469.44 106.66 56873.19 88888.00 2018-06-23 05:59:21.910 174 11469.46 106.60 56873.13 88888.00 2018-06-23 05:59:22.410 174 11469.42 106.57 56873.09 88888.00 2018-06-23 05:59:22.910 174 11469.43 106.51 56873.05 88888.00 2018-06-23 05:59:23.410 174 11469.41 106.49 56872.99 88888.00 2018-06-23 05:59:23.910 174 11469.39 106.42 56872.91 88888.00 2018-06-23 05:59:24.410 174 11469.41 106.39 56872.86 88888.00 2018-06-23 05:59:24.910 174 11469.41 106.37 56872.81 88888.00 2018-06-23 05:59:25.410 174 11469.34 106.38 56872.71 88888.00 2018-06-23 05:59:25.910 174 11469.40 106.38 56872.58 88888.00 2018-06-23 05:59:26.410 174 11469.51 106.34 56872.49 88888.00 2018-06-23 05:59:26.910 174 11469.46 106.28 56872.44 88888.00 2018-06-23 05:59:27.410 174 11469.55 106.24 56872.33 88888.00 2018-06-23 05:59:27.910 174 11469.55 106.20 56872.28 88888.00 2018-06-23 05:59:28.410 174 11469.55 106.15 56872.26 88888.00 2018-06-23 05:59:28.910 174 11469.56 106.12 56872.11 88888.00 2018-06-23 05:59:29.410 174 11469.58 106.06 56872.05 88888.00 2018-06-23 05:59:29.910 174 11469.61 106.07 56871.96 88888.00 2018-06-23 05:59:30.410 174 11469.57 106.10 56871.86 88888.00 2018-06-23 05:59:30.910 174 11469.67 106.11 56871.81 88888.00 2018-06-23 05:59:31.410 174 11469.65 106.04 56871.69 88888.00 2018-06-23 05:59:31.910 174 11469.62 106.05 56871.60 88888.00 2018-06-23 05:59:32.410 174 11469.64 106.03 56871.55 88888.00 2018-06-23 05:59:32.910 174 11469.64 105.94 56871.47 88888.00 2018-06-23 05:59:33.410 174 11469.70 105.87 56871.41 88888.00 2018-06-23 05:59:33.910 174 11469.78 105.83 56871.28 88888.00 2018-06-23 05:59:34.410 174 11469.81 105.77 56871.26 88888.00 2018-06-23 05:59:34.910 174 11469.76 105.74 56871.17 88888.00 2018-06-23 05:59:35.410 174 11469.77 105.73 56871.04 88888.00 2018-06-23 05:59:35.910 174 11469.76 105.65 56871.00 88888.00 2018-06-23 05:59:36.410 174 11469.72 105.58 56870.94 88888.00 2018-06-23 05:59:36.910 174 11469.79 105.60 56870.84 88888.00 2018-06-23 05:59:37.410 174 11469.84 105.53 56870.82 88888.00 2018-06-23 05:59:37.910 174 11469.79 105.52 56870.71 88888.00 2018-06-23 05:59:38.410 174 11469.82 105.51 56870.60 88888.00 2018-06-23 05:59:38.910 174 11469.85 105.45 56870.55 88888.00 2018-06-23 05:59:39.410 174 11469.79 105.39 56870.53 88888.00 2018-06-23 05:59:39.910 174 11469.82 105.38 56870.50 88888.00 2018-06-23 05:59:40.410 174 11469.89 105.32 56870.45 88888.00 2018-06-23 05:59:40.910 174 11469.84 105.28 56870.40 88888.00 2018-06-23 05:59:41.410 174 11469.83 105.26 56870.36 88888.00 2018-06-23 05:59:41.910 174 11469.91 105.24 56870.36 88888.00 2018-06-23 05:59:42.410 174 11469.91 105.18 56870.32 88888.00 2018-06-23 05:59:42.910 174 11469.82 105.10 56870.23 88888.00 2018-06-23 05:59:43.410 174 11469.86 105.09 56870.14 88888.00 2018-06-23 05:59:43.910 174 11469.90 105.04 56870.10 88888.00 2018-06-23 05:59:44.410 174 11469.89 104.99 56870.04 88888.00 2018-06-23 05:59:44.910 174 11469.97 104.98 56869.94 88888.00 2018-06-23 05:59:45.410 174 11469.98 104.92 56869.86 88888.00 2018-06-23 05:59:45.910 174 11469.98 104.85 56869.79 88888.00 2018-06-23 05:59:46.410 174 11470.05 104.82 56869.78 88888.00 2018-06-23 05:59:46.910 174 11470.04 104.72 56869.60 88888.00 2018-06-23 05:59:47.410 174 11470.02 104.65 56869.42 88888.00 2018-06-23 05:59:47.910 174 11470.02 104.65 56869.35 88888.00 2018-06-23 05:59:48.410 174 11470.10 104.57 56869.24 88888.00 2018-06-23 05:59:48.910 174 11470.06 104.56 56869.16 88888.00 2018-06-23 05:59:49.410 174 11470.06 104.58 56869.06 88888.00 2018-06-23 05:59:49.910 174 11470.12 104.54 56868.98 88888.00 2018-06-23 05:59:50.410 174 11470.12 104.48 56868.89 88888.00 2018-06-23 05:59:50.910 174 11470.22 104.47 56868.77 88888.00 2018-06-23 05:59:51.410 174 11470.30 104.36 56868.63 88888.00 2018-06-23 05:59:51.910 174 11470.24 104.31 56868.48 88888.00 2018-06-23 05:59:52.410 174 11470.22 104.30 56868.34 88888.00 2018-06-23 05:59:52.910 174 11470.30 104.24 56868.21 88888.00 2018-06-23 05:59:53.410 174 11470.29 104.24 56868.08 88888.00 2018-06-23 05:59:53.910 174 11470.30 104.22 56867.90 88888.00 2018-06-23 05:59:54.410 174 11470.38 104.15 56867.81 88888.00 2018-06-23 05:59:54.910 174 11470.38 104.07 56867.68 88888.00 2018-06-23 05:59:55.410 174 11470.40 104.01 56867.53 88888.00 2018-06-23 05:59:55.910 174 11470.50 103.95 56867.38 88888.00 2018-06-23 05:59:56.410 174 11470.46 103.89 56867.22 88888.00 2018-06-23 05:59:56.910 174 11470.41 103.82 56867.10 88888.00 2018-06-23 05:59:57.410 174 11470.55 103.77 56866.98 88888.00 2018-06-23 05:59:57.910 174 11470.59 103.72 56866.87 88888.00 2018-06-23 05:59:58.410 174 11470.66 103.67 56866.68 88888.00 2018-06-23 05:59:58.910 174 11470.72 103.65 56866.51 88888.00 2018-06-23 05:59:59.410 174 11470.68 103.59 56866.35 88888.00 2018-06-23 05:59:59.910 174 11470.71 103.56 56866.15 88888.00 2018-06-23 06:00:00.410 174 11470.74 103.51 56866.12 88888.00 2018-06-23 06:00:00.910 174 11470.81 103.42 56865.96 88888.00 2018-06-23 06:00:01.910 174 11470.79 103.43 56865.71 88888.00 2018-06-23 06:00:02.410 174 11470.90 103.36 56865.52 88888.00 2018-06-23 06:00:02.910 174 11470.97 103.25 56865.36 88888.00 2018-06-23 06:00:03.410 174 11471.01 103.11 56865.14 88888.00 2018-06-23 06:00:03.910 174 11471.16 103.05 56864.98 88888.00 2018-06-23 06:00:04.410 174 11471.14 103.02 56864.84 88888.00 2018-06-23 06:00:04.910 174 11471.14 103.01 56864.69 88888.00 2018-06-23 06:00:05.410 174 11471.18 103.01 56864.53 88888.00 2018-06-23 06:00:05.910 174 11471.20 102.94 56864.35 88888.00 2018-06-23 06:00:06.410 174 11471.23 102.84 56864.23 88888.00 2018-06-23 06:00:06.910 174 11471.36 102.79 56864.07 88888.00 2018-06-23 06:00:07.410 174 11471.44 102.74 56863.89 88888.00 2018-06-23 06:00:07.910 174 11471.43 102.68 56863.76 88888.00 2018-06-23 06:00:08.410 174 11471.38 102.59 56863.60 88888.00 2018-06-23 06:00:08.910 174 11471.41 102.47 56863.45 88888.00 2018-06-23 06:00:09.410 174 11471.49 102.44 56863.36 88888.00 2018-06-23 06:00:09.910 174 11471.55 102.43 56863.25 88888.00 2018-06-23 06:00:10.410 174 11471.57 102.36 56863.09 88888.00 2018-06-23 06:00:10.910 174 11471.61 102.31 56862.93 88888.00 2018-06-23 06:00:11.410 174 11471.65 102.18 56862.79 88888.00 2018-06-23 06:00:11.910 174 11471.69 102.12 56862.67 88888.00 2018-06-23 06:00:12.410 174 11471.62 102.06 56862.53 88888.00 2018-06-23 06:00:12.910 174 11471.68 102.02 56862.41 88888.00 2018-06-23 06:00:13.410 174 11471.77 102.03 56862.30 88888.00 2018-06-23 06:00:13.910 174 11471.72 102.00 56862.12 88888.00 2018-06-23 06:00:14.410 174 11471.77 101.91 56861.99 88888.00 2018-06-23 06:00:14.910 174 11471.82 101.79 56861.89 88888.00 2018-06-23 06:00:15.410 174 11471.83 101.71 56861.78 88888.00 2018-06-23 06:00:15.910 174 11471.86 101.69 56861.64 88888.00 2018-06-23 06:00:16.410 174 11471.91 101.71 56861.53 88888.00 2018-06-23 06:00:16.910 174 11471.87 101.62 56861.39 88888.00 2018-06-23 06:00:17.410 174 11471.91 101.59 56861.31 88888.00 2018-06-23 06:00:17.910 174 11472.05 101.52 56861.15 88888.00 2018-06-23 06:00:18.410 174 11471.99 101.48 56860.96 88888.00 2018-06-23 06:00:18.910 174 11472.01 101.40 56860.88 88888.00 2018-06-23 06:00:19.410 174 11472.07 101.32 56860.74 88888.00 2018-06-23 06:00:19.910 174 11472.12 101.28 56860.61 88888.00 2018-06-23 06:00:20.410 174 11472.12 101.29 56860.55 88888.00 2018-06-23 06:00:20.910 174 11472.12 101.24 56860.36 88888.00 2018-06-23 06:00:21.410 174 11472.14 101.17 56860.22 88888.00 2018-06-23 06:00:21.910 174 11472.14 101.14 56860.10 88888.00 2018-06-23 06:00:22.410 174 11472.18 101.09 56860.04 88888.00 2018-06-23 06:00:22.910 174 11472.21 101.03 56859.92 88888.00 2018-06-23 06:00:23.410 174 11472.13 100.96 56859.81 88888.00 2018-06-23 06:00:23.910 174 11472.14 100.90 56859.74 88888.00 2018-06-23 06:00:24.410 174 11472.29 100.84 56859.67 88888.00 2018-06-23 06:00:25.410 174 11472.25 100.76 56859.45 88888.00 2018-06-23 06:00:25.910 174 11472.32 100.69 56859.38 88888.00 2018-06-23 06:00:26.410 174 11472.24 100.62 56859.25 88888.00 2018-06-23 06:00:26.910 174 11472.27 100.57 56859.16 88888.00 2018-06-23 06:00:27.410 174 11472.39 100.49 56859.03 88888.00 2018-06-23 06:00:27.910 174 11472.31 100.48 56858.93 88888.00 2018-06-23 06:00:28.410 174 11472.29 100.47 56858.88 88888.00 2018-06-23 06:00:28.910 174 11472.38 100.40 56858.78 88888.00 2018-06-23 06:00:29.410 174 11472.35 100.32 56858.69 88888.00 2018-06-23 06:00:29.910 174 11472.36 100.26 56858.55 88888.00 2018-06-23 06:00:30.411 174 11472.42 100.22 56858.45 88888.00 2018-06-23 06:00:30.911 174 11472.42 100.19 56858.36 88888.00 2018-06-23 06:00:31.411 174 11472.42 100.16 56858.29 88888.00 2018-06-23 06:00:31.911 174 11472.52 100.12 56858.18 88888.00 2018-06-23 06:00:32.411 174 11472.49 100.06 56858.07 88888.00 2018-06-23 06:00:32.911 174 11472.47 99.99 56857.97 88888.00 2018-06-23 06:00:33.411 174 11472.55 99.98 56857.91 88888.00 2018-06-23 06:00:33.911 174 11472.61 99.93 56857.85 88888.00 2018-06-23 06:00:34.411 174 11472.53 99.89 56857.68 88888.00 2018-06-23 06:00:34.911 174 11472.62 99.92 56857.57 88888.00 2018-06-23 06:00:35.411 174 11472.61 99.82 56857.48 88888.00 2018-06-23 06:00:35.911 174 11472.57 99.80 56857.39 88888.00 2018-06-23 06:00:36.411 174 11472.62 99.74 56857.28 88888.00 2018-06-23 06:00:36.911 174 11472.69 99.70 56857.15 88888.00 2018-06-23 06:00:37.411 174 11472.60 99.61 56857.07 88888.00 2018-06-23 06:00:37.911 174 11472.60 99.59 56856.96 88888.00 2018-06-23 06:00:38.411 174 11472.71 99.53 56856.84 88888.00 2018-06-23 06:00:38.911 174 11472.76 99.48 56856.79 88888.00 2018-06-23 06:00:39.411 174 11472.76 99.46 56856.76 88888.00 2018-06-23 06:00:39.911 174 11472.84 99.43 56856.66 88888.00 2018-06-23 06:00:40.411 174 11472.75 99.37 56856.56 88888.00 2018-06-23 06:00:40.911 174 11472.79 99.34 56856.49 88888.00 2018-06-23 06:00:41.411 174 11472.91 99.28 56856.34 88888.00 2018-06-23 06:00:41.911 174 11472.89 99.24 56856.31 88888.00 2018-06-23 06:00:42.411 174 11472.90 99.20 56856.21 88888.00 2018-06-23 06:00:42.911 174 11472.95 99.14 56856.17 88888.00 2018-06-23 06:00:43.411 174 11472.90 99.09 56856.08 88888.00 2018-06-23 06:00:43.911 174 11472.94 99.09 56855.96 88888.00 2018-06-23 06:00:44.411 174 11472.98 99.09 56855.92 88888.00 2018-06-23 06:00:44.911 174 11472.97 99.05 56855.81 88888.00 2018-06-23 06:00:45.411 174 11472.98 98.99 56855.81 88888.00 2018-06-23 06:00:45.911 174 11473.03 98.91 56855.73 88888.00 2018-06-23 06:00:46.411 174 11473.05 98.86 56855.60 88888.00 2018-06-23 06:00:46.911 174 11473.07 98.86 56855.48 88888.00 2018-06-23 06:00:47.411 174 11473.02 98.83 56855.36 88888.00 2018-06-23 06:00:47.911 174 11473.02 98.80 56855.25 88888.00 2018-06-23 06:00:48.411 174 11472.97 98.80 56855.22 88888.00 2018-06-23 06:00:48.911 174 11473.02 98.77 56855.12 88888.00 2018-06-23 06:00:49.411 174 11473.08 98.70 56855.00 88888.00 2018-06-23 06:00:49.911 174 11473.05 98.69 56854.85 88888.00 2018-06-23 06:00:50.411 174 11473.10 98.68 56854.77 88888.00 2018-06-23 06:00:50.911 174 11473.23 98.64 56854.63 88888.00 2018-06-23 06:00:51.411 174 11473.16 98.51 56854.52 88888.00 2018-06-23 06:00:51.911 174 11473.16 98.45 56854.41 88888.00 2018-06-23 06:00:52.411 174 11473.18 98.48 56854.31 88888.00 2018-06-23 06:00:52.911 174 11473.12 98.42 56854.18 88888.00 2018-06-23 06:00:53.411 174 11473.10 98.42 56854.04 88888.00 2018-06-23 06:00:53.911 174 11473.23 98.43 56853.84 88888.00 2018-06-23 06:00:54.411 174 11473.22 98.34 56853.74 88888.00 2018-06-23 06:00:54.911 174 11473.17 98.28 56853.69 88888.00 2018-06-23 06:00:55.411 174 11473.28 98.34 56853.57 88888.00 2018-06-23 06:00:55.911 174 11473.29 98.29 56853.49 88888.00 2018-06-23 06:00:56.411 174 11473.22 98.23 56853.38 88888.00 2018-06-23 06:00:56.911 174 11473.28 98.18 56853.27 88888.00 2018-06-23 06:00:57.411 174 11473.26 98.11 56853.20 88888.00 2018-06-23 06:00:57.911 174 11473.32 98.05 56853.12 88888.00 2018-06-23 06:00:58.411 174 11473.42 98.05 56853.06 88888.00 2018-06-23 06:00:58.911 174 11473.45 97.98 56853.03 88888.00 2018-06-23 06:00:59.411 174 11473.37 97.96 56852.96 88888.00 2018-06-23 06:00:59.911 174 11473.37 97.92 56852.81 88888.00 2018-06-23 06:01:00.411 174 11473.43 97.90 56852.71 88888.00 2018-06-23 06:01:00.911 174 11473.42 97.87 56852.61 88888.00 2018-06-23 06:01:01.411 174 11473.54 97.87 56852.54 88888.00 2018-06-23 06:01:01.911 174 11473.54 97.81 56852.43 88888.00 2018-06-23 06:01:02.411 174 11473.45 97.71 56852.39 88888.00 2018-06-23 06:01:02.911 174 11473.51 97.64 56852.35 88888.00 2018-06-23 06:01:03.411 174 11473.57 97.60 56852.27 88888.00 2018-06-23 06:01:03.911 174 11473.50 97.55 56852.19 88888.00 2018-06-23 06:01:04.411 174 11473.51 97.54 56852.15 88888.00 2018-06-23 06:01:04.911 174 11473.57 97.56 56852.10 88888.00 2018-06-23 06:01:05.411 174 11473.54 97.54 56852.08 88888.00 2018-06-23 06:01:05.911 174 11473.58 97.53 56852.07 88888.00 2018-06-23 06:01:06.411 174 11473.63 97.49 56851.95 88888.00 2018-06-23 06:01:06.911 174 11473.61 97.43 56851.90 88888.00 2018-06-23 06:01:07.411 174 11473.59 97.42 56851.87 88888.00 2018-06-23 06:01:07.911 174 11473.70 97.40 56851.90 88888.00 2018-06-23 06:01:08.411 174 11473.60 97.34 56851.83 88888.00 2018-06-23 06:01:08.911 174 11473.57 97.36 56851.82 88888.00 2018-06-23 06:01:09.411 174 11473.73 97.25 56851.75 88888.00 2018-06-23 06:01:09.911 174 11473.70 97.17 56851.71 88888.00 2018-06-23 06:01:10.411 174 11473.64 97.19 56851.71 88888.00 2018-06-23 06:01:10.911 174 11473.65 97.19 56851.62 88888.00 2018-06-23 06:01:11.411 174 11473.68 97.14 56851.44 88888.00 2018-06-23 06:01:11.911 174 11473.70 97.07 56851.42 88888.00 2018-06-23 06:01:12.411 174 11473.74 97.00 56851.38 88888.00 2018-06-23 06:01:12.911 174 11473.78 96.95 56851.30 88888.00 2018-06-23 06:01:13.411 174 11473.74 97.00 56851.26 88888.00 2018-06-23 06:01:13.911 174 11473.79 96.94 56851.20 88888.00 2018-06-23 06:01:14.411 174 11473.79 96.89 56851.15 88888.00 2018-06-23 06:01:14.911 174 11473.77 96.83 56851.14 88888.00 2018-06-23 06:01:15.411 174 11473.81 96.80 56851.14 88888.00 2018-06-23 06:01:15.911 174 11473.82 96.75 56851.08 88888.00 2018-06-23 06:01:16.411 174 11473.68 96.75 56851.07 88888.00 2018-06-23 06:01:16.911 174 11473.71 96.78 56851.04 88888.00 2018-06-23 06:01:17.411 174 11473.73 96.74 56850.95 88888.00 2018-06-23 06:01:17.911 174 11473.67 96.67 56850.92 88888.00 2018-06-23 06:01:18.411 174 11473.71 96.59 56850.86 88888.00 2018-06-23 06:01:18.911 174 11473.78 96.55 56850.86 88888.00 2018-06-23 06:01:19.411 174 11473.73 96.51 56850.87 88888.00 2018-06-23 06:01:19.911 174 11473.73 96.51 56850.85 88888.00 2018-06-23 06:01:20.411 174 11473.74 96.47 56850.82 88888.00 2018-06-23 06:01:20.911 174 11473.72 96.46 56850.86 88888.00 2018-06-23 06:01:21.411 174 11473.68 96.41 56850.89 88888.00 2018-06-23 06:01:21.911 174 11473.71 96.39 56850.89 88888.00 2018-06-23 06:01:22.411 174 11473.66 96.33 56850.85 88888.00 2018-06-23 06:01:22.911 174 11473.61 96.34 56850.85 88888.00 2018-06-23 06:01:23.411 174 11473.66 96.37 56850.85 88888.00 2018-06-23 06:01:23.911 174 11473.63 96.32 56850.86 88888.00 2018-06-23 06:01:24.911 174 11473.73 96.35 56850.80 88888.00 2018-06-23 06:01:25.411 174 11473.60 96.26 56850.76 88888.00 2018-06-23 06:01:25.911 174 11473.59 96.26 56850.80 88888.00 2018-06-23 06:01:26.411 174 11473.59 96.25 56850.80 88888.00 2018-06-23 06:01:26.911 174 11473.59 96.24 56850.79 88888.00 2018-06-23 06:01:27.411 174 11473.60 96.21 56850.80 88888.00 2018-06-23 06:01:27.911 174 11473.60 96.18 56850.81 88888.00 2018-06-23 06:01:28.411 174 11473.64 96.11 56850.79 88888.00 2018-06-23 06:01:28.911 174 11473.58 96.08 56850.80 88888.00 2018-06-23 06:01:29.411 174 11473.59 96.06 56850.81 88888.00 2018-06-23 06:01:29.911 174 11473.58 96.05 56850.87 88888.00 2018-06-23 06:01:30.411 174 11473.52 95.98 56850.82 88888.00 2018-06-23 06:01:30.911 174 11473.50 95.93 56850.81 88888.00 2018-06-23 06:01:31.411 174 11473.56 95.93 56850.76 88888.00 2018-06-23 06:01:31.911 174 11473.56 95.90 56850.79 88888.00 2018-06-23 06:01:32.411 174 11473.45 95.90 56850.83 88888.00 2018-06-23 06:01:32.911 174 11473.43 95.90 56850.91 88888.00 2018-06-23 06:01:33.411 174 11473.36 95.87 56850.88 88888.00 2018-06-23 06:01:33.911 174 11473.38 95.80 56850.89 88888.00 2018-06-23 06:01:34.411 174 11473.43 95.78 56850.98 88888.00 2018-06-23 06:01:34.911 174 11473.33 95.80 56851.00 88888.00 2018-06-23 06:01:35.411 174 11473.25 95.77 56851.00 88888.00 2018-06-23 06:01:35.911 174 11473.28 95.74 56851.00 88888.00 2018-06-23 06:01:36.411 174 11473.32 95.72 56850.98 88888.00 2018-06-23 06:01:36.911 174 11473.29 95.74 56851.02 88888.00 2018-06-23 06:01:37.411 174 11473.32 95.72 56851.06 88888.00 2018-06-23 06:01:38.411 174 11473.22 95.71 56851.12 88888.00 2018-06-23 06:01:38.911 174 11473.28 95.72 56851.08 88888.00 2018-06-23 06:01:39.411 174 11473.23 95.72 56851.13 88888.00 2018-06-23 06:01:39.911 174 11473.11 95.69 56851.12 88888.00 2018-06-23 06:01:40.411 174 11473.18 95.64 56851.08 88888.00 2018-06-23 06:01:40.911 174 11473.23 95.64 56851.13 88888.00 2018-06-23 06:01:41.411 174 11473.16 95.64 56851.18 88888.00 2018-06-23 06:01:41.911 174 11473.15 95.64 56851.11 88888.00 2018-06-23 06:01:42.411 174 11473.07 95.66 56851.11 88888.00 2018-06-23 06:01:42.911 174 11473.07 95.65 56851.12 88888.00 2018-06-23 06:01:43.411 174 11473.09 95.71 56851.15 88888.00 2018-06-23 06:01:43.911 174 11473.08 95.71 56851.17 88888.00 2018-06-23 06:01:44.411 174 11473.00 95.71 56851.24 88888.00 2018-06-23 06:01:44.911 174 11472.98 95.72 56851.28 88888.00 2018-06-23 06:01:45.411 174 11473.00 95.71 56851.30 88888.00 2018-06-23 06:01:45.911 174 11472.93 95.69 56851.30 88888.00 2018-06-23 06:01:46.411 174 11472.89 95.66 56851.32 88888.00 2018-06-23 06:01:46.911 174 11472.90 95.62 56851.32 88888.00 2018-06-23 06:01:47.411 174 11472.88 95.63 56851.38 88888.00 2018-06-23 06:01:47.911 174 11472.80 95.64 56851.47 88888.00 2018-06-23 06:01:48.411 174 11472.81 95.70 56851.56 88888.00 2018-06-23 06:01:48.911 174 11472.86 95.64 56851.53 88888.00 2018-06-23 06:01:49.411 174 11472.77 95.65 56851.60 88888.00 2018-06-23 06:01:49.911 174 11472.80 95.66 56851.70 88888.00 2018-06-23 06:01:50.411 174 11472.79 95.63 56851.71 88888.00 2018-06-23 06:01:50.911 174 11472.73 95.67 56851.69 88888.00 2018-06-23 06:01:51.411 174 11472.76 95.66 56851.70 88888.00 2018-06-23 06:01:51.911 174 11472.75 95.69 56851.78 88888.00 2018-06-23 06:01:52.411 174 11472.67 95.64 56851.83 88888.00 2018-06-23 06:01:52.911 174 11472.70 95.63 56851.83 88888.00 2018-06-23 06:01:53.411 174 11472.77 95.62 56851.85 88888.00 2018-06-23 06:01:53.911 174 11472.70 95.62 56851.83 88888.00 2018-06-23 06:01:54.411 174 11472.69 95.64 56851.85 88888.00 2018-06-23 06:01:54.911 174 11472.76 95.64 56851.83 88888.00 2018-06-23 06:01:55.411 174 11472.66 95.58 56851.87 88888.00 2018-06-23 06:01:55.911 174 11472.66 95.62 56851.94 88888.00 2018-06-23 06:01:56.411 174 11472.76 95.59 56852.00 88888.00 2018-06-23 06:01:56.911 174 11472.61 95.55 56852.02 88888.00 2018-06-23 06:01:57.411 174 11472.56 95.58 56852.07 88888.00 2018-06-23 06:01:57.911 174 11472.66 95.59 56852.07 88888.00 2018-06-23 06:01:58.411 174 11472.64 95.56 56852.07 88888.00 2018-06-23 06:01:58.911 174 11472.62 95.57 56852.04 88888.00 2018-06-23 06:01:59.411 174 11472.68 95.56 56852.00 88888.00 2018-06-23 06:01:59.911 174 11472.69 95.59 56851.96 88888.00 2018-06-23 06:02:00.411 174 11472.54 95.59 56852.00 88888.00 2018-06-23 06:02:00.911 174 11472.56 95.59 56852.08 88888.00 2018-06-23 06:02:01.411 174 11472.64 95.59 56852.10 88888.00 2018-06-23 06:02:01.911 174 11472.59 95.52 56852.08 88888.00 2018-06-23 06:02:02.411 174 11472.60 95.52 56852.09 88888.00 2018-06-23 06:02:02.911 174 11472.59 95.46 56852.05 88888.00 2018-06-23 06:02:03.411 174 11472.60 95.46 56852.05 88888.00 2018-06-23 06:02:03.911 174 11472.67 95.46 56852.07 88888.00 2018-06-23 06:02:04.411 174 11472.73 95.43 56852.00 88888.00 2018-06-23 06:02:04.911 174 11472.62 95.45 56851.98 88888.00 2018-06-23 06:02:05.411 174 11472.70 95.46 56852.00 88888.00 2018-06-23 06:02:05.911 174 11472.73 95.43 56851.97 88888.00 2018-06-23 06:02:06.411 174 11472.66 95.40 56851.95 88888.00 2018-06-23 06:02:06.911 174 11472.67 95.40 56851.95 88888.00 2018-06-23 06:02:07.411 174 11472.69 95.42 56851.94 88888.00 2018-06-23 06:02:07.911 174 11472.68 95.36 56851.89 88888.00 2018-06-23 06:02:08.411 174 11472.69 95.37 56851.91 88888.00 2018-06-23 06:02:08.911 174 11472.77 95.33 56851.89 88888.00 2018-06-23 06:02:09.411 174 11472.80 95.32 56851.85 88888.00 2018-06-23 06:02:09.911 174 11472.84 95.30 56851.82 88888.00 2018-06-23 06:02:10.411 174 11472.89 95.32 56851.78 88888.00 2018-06-23 06:02:10.911 174 11472.88 95.28 56851.72 88888.00 2018-06-23 06:02:11.411 174 11472.86 95.23 56851.66 88888.00 2018-06-23 06:02:11.911 174 11472.90 95.22 56851.60 88888.00 2018-06-23 06:02:12.411 174 11472.87 95.25 56851.55 88888.00 2018-06-23 06:02:12.911 174 11472.86 95.26 56851.43 88888.00 2018-06-23 06:02:13.411 174 11472.94 95.23 56851.42 88888.00 2018-06-23 06:02:13.911 174 11473.00 95.21 56851.37 88888.00 2018-06-23 06:02:14.411 174 11472.95 95.24 56851.30 88888.00 2018-06-23 06:02:14.911 174 11473.04 95.25 56851.15 88888.00 2018-06-23 06:02:15.411 174 11473.04 95.24 56851.00 88888.00 2018-06-23 06:02:15.911 174 11472.98 95.23 56850.95 88888.00 2018-06-23 06:02:16.411 174 11473.05 95.21 56850.89 88888.00 2018-06-23 06:02:16.911 174 11473.03 95.12 56850.80 88888.00 2018-06-23 06:02:17.411 174 11472.96 95.15 56850.69 88888.00 2018-06-23 06:02:17.911 174 11473.04 95.10 56850.61 88888.00 2018-06-23 06:02:18.411 174 11473.09 95.04 56850.54 88888.00 2018-06-23 06:02:18.911 174 11473.05 95.01 56850.46 88888.00 2018-06-23 06:02:19.911 174 11473.03 95.01 56850.29 88888.00 2018-06-23 06:02:20.411 174 11472.98 94.98 56850.15 88888.00 2018-06-23 06:02:20.911 174 11473.00 95.04 56850.04 88888.00 2018-06-23 06:02:21.411 174 11473.05 95.02 56850.02 88888.00 2018-06-23 06:02:21.911 174 11472.97 94.91 56849.88 88888.00 2018-06-23 06:02:22.411 174 11472.96 94.91 56849.79 88888.00 2018-06-23 06:02:22.911 174 11473.03 94.89 56849.71 88888.00 2018-06-23 06:02:23.411 174 11472.94 94.83 56849.57 88888.00 2018-06-23 06:02:23.911 174 11472.94 94.82 56849.50 88888.00 2018-06-23 06:02:24.411 174 11472.97 94.83 56849.43 88888.00 2018-06-23 06:02:24.911 174 11472.93 94.77 56849.32 88888.00 2018-06-23 06:02:25.411 174 11472.89 94.77 56849.26 88888.00 2018-06-23 06:02:25.911 174 11472.98 94.78 56849.09 88888.00 2018-06-23 06:02:26.411 174 11472.95 94.77 56848.97 88888.00 2018-06-23 06:02:26.911 174 11472.89 94.76 56848.90 88888.00 2018-06-23 06:02:27.411 174 11472.95 94.72 56848.77 88888.00 2018-06-23 06:02:27.911 174 11472.88 94.68 56848.67 88888.00 2018-06-23 06:02:28.411 174 11472.80 94.69 56848.61 88888.00 2018-06-23 06:02:28.911 174 11472.81 94.69 56848.50 88888.00 2018-06-23 06:02:29.411 174 11472.80 94.65 56848.43 88888.00 2018-06-23 06:02:29.911 174 11472.79 94.70 56848.35 88888.00 2018-06-23 06:02:30.411 174 11472.76 94.70 56848.19 88888.00 2018-06-23 06:02:30.911 174 11472.70 94.69 56848.11 88888.00 2018-06-23 06:02:31.411 174 11472.68 94.69 56848.07 88888.00 2018-06-23 06:02:31.911 174 11472.70 94.64 56847.99 88888.00 2018-06-23 06:02:32.411 174 11472.67 94.62 56847.89 88888.00 2018-06-23 06:02:32.911 174 11472.62 94.62 56847.80 88888.00 2018-06-23 06:02:33.411 174 11472.63 94.64 56847.75 88888.00 2018-06-23 06:02:33.911 174 11472.66 94.67 56847.71 88888.00 2018-06-23 06:02:34.411 174 11472.64 94.65 56847.67 88888.00 2018-06-23 06:02:34.911 174 11472.54 94.68 56847.61 88888.00 2018-06-23 06:02:35.411 174 11472.45 94.64 56847.52 88888.00 2018-06-23 06:02:35.911 174 11472.39 94.58 56847.39 88888.00 2018-06-23 06:02:36.411 174 11472.31 94.61 56847.28 88888.00 2018-06-23 06:02:36.911 174 11472.31 94.74 56847.29 88888.00 2018-06-23 06:02:37.411 174 11472.26 94.75 56847.29 88888.00 2018-06-23 06:02:37.911 174 11472.17 94.76 56847.23 88888.00 2018-06-23 06:02:38.411 174 11472.14 94.78 56847.21 88888.00 2018-06-23 06:02:38.911 174 11472.12 94.79 56847.10 88888.00 2018-06-23 06:02:39.411 174 11472.07 94.79 56847.09 88888.00 2018-06-23 06:02:39.912 174 11472.07 94.81 56847.07 88888.00 2018-06-23 06:02:40.412 174 11471.98 94.85 56847.02 88888.00 2018-06-23 06:02:40.912 174 11471.86 94.88 56846.97 88888.00 2018-06-23 06:02:41.412 174 11471.89 94.89 56846.89 88888.00 2018-06-23 06:02:41.912 174 11471.85 94.90 56846.84 88888.00 2018-06-23 06:02:42.412 174 11471.80 94.94 56846.77 88888.00 2018-06-23 06:02:42.912 174 11471.80 94.99 56846.72 88888.00 2018-06-23 06:02:43.412 174 11471.78 94.98 56846.71 88888.00 2018-06-23 06:02:43.912 174 11471.64 95.01 56846.68 88888.00 2018-06-23 06:02:44.412 174 11471.59 95.08 56846.63 88888.00 2018-06-23 06:02:44.912 174 11471.64 95.15 56846.63 88888.00 2018-06-23 06:02:45.412 174 11471.51 95.12 56846.67 88888.00 2018-06-23 06:02:45.912 174 11471.57 95.15 56846.64 88888.00 2018-06-23 06:02:46.412 174 11471.55 95.19 56846.61 88888.00 2018-06-23 06:02:46.912 174 11471.41 95.23 56846.51 88888.00 2018-06-23 06:02:47.412 174 11471.41 95.26 56846.46 88888.00 2018-06-23 06:02:47.912 174 11471.44 95.28 56846.48 88888.00 2018-06-23 06:02:48.412 174 11471.42 95.33 56846.42 88888.00 2018-06-23 06:02:48.912 174 11471.31 95.36 56846.40 88888.00 2018-06-23 06:02:49.412 174 11471.25 95.43 56846.33 88888.00 2018-06-23 06:02:49.912 174 11471.22 95.49 56846.27 88888.00 2018-06-23 06:02:50.412 174 11471.20 95.46 56846.17 88888.00 2018-06-23 06:02:51.412 174 11471.11 95.57 56846.18 88888.00 2018-06-23 06:02:51.912 174 11471.02 95.65 56846.16 88888.00 2018-06-23 06:02:52.412 174 11470.97 95.73 56846.12 88888.00 2018-06-23 06:02:52.912 174 11470.95 95.73 56846.06 88888.00 2018-06-23 06:02:53.412 174 11470.88 95.79 56846.06 88888.00 2018-06-23 06:02:53.912 174 11470.82 95.91 56846.06 88888.00 2018-06-23 06:02:54.412 174 11470.75 95.97 56846.06 88888.00 2018-06-23 06:02:54.912 174 11470.73 96.03 56846.04 88888.00 2018-06-23 06:02:55.412 174 11470.79 96.11 56846.08 88888.00 2018-06-23 06:02:55.912 174 11470.74 96.14 56846.03 88888.00 2018-06-23 06:02:56.412 174 11470.62 96.19 56846.04 88888.00 2018-06-23 06:02:56.912 174 11470.61 96.28 56846.01 88888.00 2018-06-23 06:02:57.412 174 11470.61 96.30 56845.98 88888.00 2018-06-23 06:02:57.912 174 11470.51 96.34 56845.99 88888.00 2018-06-23 06:02:58.412 174 11470.52 96.44 56845.97 88888.00 2018-06-23 06:02:58.912 174 11470.51 96.55 56845.95 88888.00 2018-06-23 06:02:59.412 174 11470.40 96.59 56845.91 88888.00 2018-06-23 06:02:59.912 174 11470.38 96.67 56845.93 88888.00 2018-06-23 06:03:00.412 174 11470.39 96.80 56845.94 88888.00 2018-06-23 06:03:00.912 174 11470.31 96.83 56845.90 88888.00 2018-06-23 06:03:01.412 174 11470.27 96.87 56845.91 88888.00 2018-06-23 06:03:01.912 174 11470.32 96.92 56845.92 88888.00 2018-06-23 06:03:02.412 174 11470.32 96.96 56845.90 88888.00 2018-06-23 06:03:02.912 174 11470.26 97.03 56845.81 88888.00 2018-06-23 06:03:03.412 174 11470.20 97.09 56845.78 88888.00 2018-06-23 06:03:03.912 174 11470.13 97.14 56845.76 88888.00 2018-06-23 06:03:04.412 174 11470.08 97.21 56845.74 88888.00 2018-06-23 06:03:04.912 174 11470.08 97.28 56845.71 88888.00 2018-06-23 06:03:05.412 174 11470.02 97.32 56845.71 88888.00 2018-06-23 06:03:05.912 174 11469.96 97.37 56845.71 88888.00 2018-06-23 06:03:06.412 174 11469.98 97.42 56845.67 88888.00 2018-06-23 06:03:06.912 174 11469.95 97.40 56845.59 88888.00 2018-06-23 06:03:07.412 174 11469.88 97.41 56845.59 88888.00 2018-06-23 06:03:07.912 174 11469.89 97.49 56845.61 88888.00 2018-06-23 06:03:08.412 174 11469.84 97.55 56845.60 88888.00 2018-06-23 06:03:08.912 174 11469.71 97.60 56845.55 88888.00 2018-06-23 06:03:09.412 174 11469.64 97.67 56845.49 88888.00 2018-06-23 06:03:09.912 174 11469.67 97.64 56845.44 88888.00 2018-06-23 06:03:10.412 174 11469.54 97.67 56845.41 88888.00 2018-06-23 06:03:10.912 174 11469.48 97.69 56845.34 88888.00 2018-06-23 06:03:11.412 174 11469.44 97.68 56845.30 88888.00 2018-06-23 06:03:11.912 174 11469.40 97.71 56845.27 88888.00 2018-06-23 06:03:12.412 174 11469.39 97.80 56845.27 88888.00 2018-06-23 06:03:12.912 174 11469.37 97.87 56845.28 88888.00 2018-06-23 06:03:13.412 174 11469.29 97.88 56845.26 88888.00 2018-06-23 06:03:13.912 174 11469.27 97.98 56845.23 88888.00 2018-06-23 06:03:14.412 174 11469.23 97.98 56845.18 88888.00 2018-06-23 06:03:14.912 174 11469.20 98.01 56845.18 88888.00 2018-06-23 06:03:15.412 174 11469.12 98.01 56845.08 88888.00 2018-06-23 06:03:15.912 174 11469.12 98.04 56844.99 88888.00 2018-06-23 06:03:16.412 174 11469.05 98.04 56844.98 88888.00 2018-06-23 06:03:16.912 174 11468.95 98.11 56844.89 88888.00 2018-06-23 06:03:17.412 174 11468.92 98.18 56844.78 88888.00 2018-06-23 06:03:17.912 174 11468.86 98.19 56844.72 88888.00 2018-06-23 06:03:18.412 174 11468.79 98.28 56844.76 88888.00 2018-06-23 06:03:18.912 174 11468.81 98.31 56844.68 88888.00 2018-06-23 06:03:19.412 174 11468.78 98.30 56844.60 88888.00 2018-06-23 06:03:19.912 174 11468.70 98.37 56844.53 88888.00 2018-06-23 06:03:20.412 174 11468.73 98.43 56844.43 88888.00 2018-06-23 06:03:20.912 174 11468.61 98.43 56844.34 88888.00 2018-06-23 06:03:21.412 174 11468.53 98.49 56844.36 88888.00 2018-06-23 06:03:21.912 174 11468.52 98.52 56844.30 88888.00 2018-06-23 06:03:22.912 174 11468.44 98.53 56844.21 88888.00 2018-06-23 06:03:23.412 174 11468.40 98.60 56844.14 88888.00 2018-06-23 06:03:23.912 174 11468.43 98.66 56844.09 88888.00 2018-06-23 06:03:24.412 174 11468.32 98.57 56844.08 88888.00 2018-06-23 06:03:24.912 174 11468.28 98.78 56844.09 88888.00 2018-06-23 06:03:25.412 174 11468.24 98.92 56844.09 88888.00 2018-06-23 06:03:25.912 174 11468.14 98.97 56844.07 88888.00 2018-06-23 06:03:26.412 174 11468.16 99.09 56844.11 88888.00 2018-06-23 06:03:26.912 174 11468.19 99.10 56844.05 88888.00 2018-06-23 06:03:27.412 174 11468.15 99.13 56844.01 88888.00 2018-06-23 06:03:27.912 174 11468.07 99.23 56843.98 88888.00 2018-06-23 06:03:28.412 174 11468.12 99.25 56843.92 88888.00 2018-06-23 06:03:28.912 174 11468.09 99.26 56843.88 88888.00 2018-06-23 06:03:29.412 174 11468.05 99.31 56843.80 88888.00 2018-06-23 06:03:29.912 174 11468.04 99.34 56843.76 88888.00 2018-06-23 06:03:30.412 174 11468.00 99.38 56843.72 88888.00 2018-06-23 06:03:30.912 174 11467.90 99.50 56843.61 88888.00 2018-06-23 06:03:31.412 174 11467.90 99.55 56843.61 88888.00 2018-06-23 06:03:31.912 174 11467.84 99.61 56843.55 88888.00 2018-06-23 06:03:32.412 174 11467.83 99.70 56843.50 88888.00 2018-06-23 06:03:32.912 174 11467.83 99.73 56843.47 88888.00 2018-06-23 06:03:33.412 174 11467.81 99.80 56843.43 88888.00 2018-06-23 06:03:33.912 174 11467.72 99.84 56843.32 88888.00 2018-06-23 06:03:34.412 174 11467.65 99.98 56843.29 88888.00 2018-06-23 06:03:34.912 174 11467.68 100.00 56843.21 88888.00 2018-06-23 06:03:35.412 174 11467.62 100.06 56843.16 88888.00 2018-06-23 06:03:35.912 174 11467.59 100.16 56843.15 88888.00 2018-06-23 06:03:36.412 174 11467.58 100.25 56843.15 88888.00 2018-06-23 06:03:36.912 174 11467.54 100.32 56843.04 88888.00 2018-06-23 06:03:37.412 174 11467.56 100.38 56843.04 88888.00 2018-06-23 06:03:37.912 174 11467.56 100.45 56842.97 88888.00 2018-06-23 06:03:38.412 174 11467.56 100.48 56842.89 88888.00 2018-06-23 06:03:38.912 174 11467.59 100.53 56842.84 88888.00 2018-06-23 06:03:39.412 174 11467.53 100.68 56842.80 88888.00 2018-06-23 06:03:39.912 174 11467.42 100.76 56842.71 88888.00 2018-06-23 06:03:40.412 174 11467.42 100.81 56842.73 88888.00 2018-06-23 06:03:40.912 174 11467.49 100.87 56842.60 88888.00 2018-06-23 06:03:41.412 174 11467.41 100.90 56842.46 88888.00 2018-06-23 06:03:41.912 174 11467.38 101.00 56842.37 88888.00 2018-06-23 06:03:42.412 174 11467.41 101.04 56842.32 88888.00 2018-06-23 06:03:42.912 174 11467.41 101.11 56842.23 88888.00 2018-06-23 06:03:43.412 174 11467.39 101.25 56842.20 88888.00 2018-06-23 06:03:43.912 174 11467.46 101.36 56842.18 88888.00 2018-06-23 06:03:44.412 174 11467.41 101.43 56842.09 88888.00 2018-06-23 06:03:44.912 174 11467.37 101.50 56842.09 88888.00 2018-06-23 06:03:45.412 174 11467.40 101.64 56842.02 88888.00 2018-06-23 06:03:45.912 174 11467.35 101.76 56841.96 88888.00 2018-06-23 06:03:46.412 174 11467.30 101.86 56841.94 88888.00 2018-06-23 06:03:46.912 174 11467.37 101.96 56841.82 88888.00 2018-06-23 06:03:47.412 174 11467.34 102.06 56841.80 88888.00 2018-06-23 06:03:47.912 174 11467.33 102.17 56841.71 88888.00 2018-06-23 06:03:48.412 174 11467.42 102.27 56841.70 88888.00 2018-06-23 06:03:48.912 174 11467.41 102.40 56841.68 88888.00 2018-06-23 06:03:49.412 174 11467.38 102.50 56841.62 88888.00 2018-06-23 06:03:49.912 174 11467.47 102.68 56841.61 88888.00 2018-06-23 06:03:50.912 174 11467.52 102.94 56841.65 88888.00 2018-06-23 06:03:51.412 174 11467.52 103.06 56841.63 88888.00 2018-06-23 06:03:51.912 174 11467.61 103.19 56841.57 88888.00 2018-06-23 06:03:52.412 174 11467.56 103.31 56841.60 88888.00 2018-06-23 06:03:52.912 174 11467.62 103.47 56841.58 88888.00 2018-06-23 06:03:53.412 174 11467.69 103.59 56841.60 88888.00 2018-06-23 06:03:53.912 174 11467.68 103.73 56841.56 88888.00 2018-06-23 06:03:54.412 174 11467.72 103.87 56841.58 88888.00 2018-06-23 06:03:54.912 174 11467.77 104.01 56841.63 88888.00 2018-06-23 06:03:55.412 174 11467.76 104.10 56841.63 88888.00 2018-06-23 06:03:55.912 174 11467.83 104.21 56841.64 88888.00 2018-06-23 06:03:56.412 174 11467.94 104.35 56841.69 88888.00 2018-06-23 06:03:56.912 174 11467.93 104.54 56841.71 88888.00 2018-06-23 06:03:57.412 174 11467.94 104.71 56841.78 88888.00 2018-06-23 06:03:57.912 174 11468.05 104.89 56841.83 88888.00 2018-06-23 06:03:58.412 174 11468.07 105.09 56841.91 88888.00 2018-06-23 06:03:58.912 174 11468.01 105.22 56842.00 88888.00 2018-06-23 06:03:59.412 174 11468.07 105.39 56842.05 88888.00 2018-06-23 06:03:59.912 174 11468.12 105.56 56842.12 88888.00 2018-06-23 06:04:00.412 174 11468.14 105.66 56842.18 88888.00 2018-06-23 06:04:00.912 174 11468.23 105.86 56842.26 88888.00 2018-06-23 06:04:01.412 174 11468.28 106.03 56842.35 88888.00 2018-06-23 06:04:01.912 174 11468.31 106.12 56842.48 88888.00 2018-06-23 06:04:02.412 174 11468.42 106.30 56842.63 88888.00 2018-06-23 06:04:02.912 174 11468.36 106.46 56842.73 88888.00 2018-06-23 06:04:03.412 174 11468.35 106.61 56842.90 88888.00 2018-06-23 06:04:03.912 174 11468.43 106.78 56842.99 88888.00 2018-06-23 06:04:04.412 174 11468.54 106.96 56843.11 88888.00 2018-06-23 06:04:04.912 174 11468.51 107.14 56843.18 88888.00 2018-06-23 06:04:05.412 174 11468.56 107.33 56843.30 88888.00 2018-06-23 06:04:05.912 174 11468.63 107.47 56843.42 88888.00 2018-06-23 06:04:06.412 174 11468.67 107.62 56843.51 88888.00 2018-06-23 06:04:06.912 174 11468.76 107.81 56843.61 88888.00 2018-06-23 06:04:07.412 174 11468.77 107.98 56843.68 88888.00 2018-06-23 06:04:07.912 174 11468.71 108.16 56843.79 88888.00 2018-06-23 06:04:08.412 174 11468.76 108.35 56843.93 88888.00 2018-06-23 06:04:08.912 174 11468.86 108.45 56844.12 88888.00 2018-06-23 06:04:09.412 174 11468.85 108.57 56844.25 88888.00 2018-06-23 06:04:09.912 174 11468.90 108.76 56844.33 88888.00 2018-06-23 06:04:10.412 174 11469.01 108.92 56844.46 88888.00 2018-06-23 06:04:10.912 174 11469.02 109.12 56844.53 88888.00 2018-06-23 06:04:11.412 174 11469.09 109.33 56844.63 88888.00 2018-06-23 06:04:11.912 174 11469.16 109.55 56844.81 88888.00 2018-06-23 06:04:12.412 174 11469.22 109.70 56844.95 88888.00 2018-06-23 06:04:12.912 174 11469.28 109.88 56845.10 88888.00 2018-06-23 06:04:13.412 174 11469.37 110.08 56845.30 88888.00 2018-06-23 06:04:14.412 174 11469.34 110.36 56845.59 88888.00 2018-06-23 06:04:14.912 174 11469.40 110.55 56845.72 88888.00 2018-06-23 06:04:15.412 174 11469.49 110.70 56845.82 88888.00 2018-06-23 06:04:15.912 174 11469.58 110.88 56846.00 88888.00 2018-06-23 06:04:16.412 174 11469.58 111.04 56846.13 88888.00 2018-06-23 06:04:16.912 174 11469.63 111.28 56846.25 88888.00 2018-06-23 06:04:17.412 174 11469.55 111.44 56846.38 88888.00 2018-06-23 06:04:17.912 174 11469.56 111.57 56846.45 88888.00 2018-06-23 06:04:18.412 174 11469.62 111.70 56846.53 88888.00 2018-06-23 06:04:18.912 174 11469.68 111.88 56846.56 88888.00 2018-06-23 06:04:19.412 174 11469.71 112.05 56846.65 88888.00 2018-06-23 06:04:19.912 174 11469.76 112.18 56846.77 88888.00 2018-06-23 06:04:20.412 174 11469.69 112.31 56846.87 88888.00 2018-06-23 06:04:20.912 174 11469.64 112.46 56846.96 88888.00 2018-06-23 06:04:21.412 174 11469.68 112.60 56847.00 88888.00 2018-06-23 06:04:21.912 174 11469.69 112.73 56847.04 88888.00 2018-06-23 06:04:22.412 174 11469.72 112.90 56847.07 88888.00 2018-06-23 06:04:22.912 174 11469.81 113.07 56847.03 88888.00 2018-06-23 06:04:23.412 174 11469.79 113.20 56847.09 88888.00 2018-06-23 06:04:23.912 174 11469.81 113.32 56847.14 88888.00 2018-06-23 06:04:24.412 174 11469.81 113.45 56847.15 88888.00 2018-06-23 06:04:24.912 174 11469.79 113.51 56847.12 88888.00 2018-06-23 06:04:25.412 174 11469.77 113.63 56847.10 88888.00 2018-06-23 06:04:25.912 174 11469.86 113.80 56847.01 88888.00 2018-06-23 06:04:26.412 174 11469.88 113.93 56846.96 88888.00 2018-06-23 06:04:26.912 174 11469.82 114.04 56846.90 88888.00 2018-06-23 06:04:27.412 174 11469.85 114.17 56846.90 88888.00 2018-06-23 06:04:27.912 174 11469.81 114.29 56846.82 88888.00 2018-06-23 06:04:28.412 174 11469.83 114.42 56846.78 88888.00 2018-06-23 06:04:28.912 174 11469.88 114.49 56846.76 88888.00 2018-06-23 06:04:29.412 174 11469.84 114.62 56846.74 88888.00 2018-06-23 06:04:29.912 174 11469.78 114.75 56846.69 88888.00 2018-06-23 06:04:30.412 174 11469.76 114.90 56846.69 88888.00 2018-06-23 06:04:30.912 174 11469.78 115.01 56846.67 88888.00 2018-06-23 06:04:31.412 174 11469.75 115.12 56846.61 88888.00 2018-06-23 06:04:31.912 174 11469.76 115.23 56846.52 88888.00 2018-06-23 06:04:32.412 174 11469.72 115.32 56846.44 88888.00 2018-06-23 06:04:32.912 174 11469.67 115.42 56846.31 88888.00 2018-06-23 06:04:33.412 174 11469.74 115.50 56846.21 88888.00 2018-06-23 06:04:33.912 174 11469.76 115.53 56846.14 88888.00 2018-06-23 06:04:34.412 174 11469.67 115.62 56846.05 88888.00 2018-06-23 06:04:34.912 174 11469.63 115.76 56846.01 88888.00 2018-06-23 06:04:35.412 174 11469.74 115.78 56845.87 88888.00 2018-06-23 06:04:35.912 174 11469.64 115.81 56845.75 88888.00 2018-06-23 06:04:36.412 174 11469.61 115.87 56845.67 88888.00 2018-06-23 06:04:36.912 174 11469.67 115.87 56845.50 88888.00 2018-06-23 06:04:37.412 174 11469.65 115.92 56845.36 88888.00 2018-06-23 06:04:37.912 174 11469.61 115.98 56845.21 88888.00 2018-06-23 06:04:38.412 174 11469.64 116.07 56845.10 88888.00 2018-06-23 06:04:38.912 174 11469.56 116.11 56844.98 88888.00 2018-06-23 06:04:39.412 174 11469.55 116.08 56844.83 88888.00 2018-06-23 06:04:39.912 174 11469.63 116.05 56844.62 88888.00 2018-06-23 06:04:40.412 174 11469.63 115.98 56844.49 88888.00 2018-06-23 06:04:40.912 174 11469.54 116.05 56844.43 88888.00 2018-06-23 06:04:41.412 174 11469.54 116.11 56844.38 88888.00 2018-06-23 06:04:41.912 174 11469.56 116.10 56844.11 88888.00 2018-06-23 06:04:42.412 174 11469.55 116.07 56843.88 88888.00 2018-06-23 06:04:42.912 174 11469.54 116.10 56843.73 88888.00 2018-06-23 06:04:43.412 174 11469.53 116.12 56843.59 88888.00 2018-06-23 06:04:43.912 174 11469.47 116.13 56843.41 88888.00 2018-06-23 06:04:44.413 174 11469.46 116.12 56843.19 88888.00 2018-06-23 06:04:44.913 174 11469.50 116.13 56842.97 88888.00 2018-06-23 06:04:45.413 174 11469.47 116.13 56842.82 88888.00 2018-06-23 06:04:45.913 174 11469.49 116.13 56842.67 88888.00 2018-06-23 06:04:46.413 174 11469.54 116.13 56842.50 88888.00 2018-06-23 06:04:46.913 174 11469.46 116.08 56842.38 88888.00 2018-06-23 06:04:47.413 174 11469.36 116.12 56842.32 88888.00 2018-06-23 06:04:47.913 174 11469.35 116.14 56842.15 88888.00 2018-06-23 06:04:48.413 174 11469.34 116.13 56842.00 88888.00 2018-06-23 06:04:48.913 174 11469.26 116.18 56841.89 88888.00 2018-06-23 06:04:49.413 174 11469.30 116.17 56841.75 88888.00 2018-06-23 06:04:49.913 174 11469.21 116.20 56841.58 88888.00 2018-06-23 06:04:50.413 174 11469.22 116.19 56841.46 88888.00 2018-06-23 06:04:50.913 174 11469.25 116.18 56841.32 88888.00 2018-06-23 06:04:51.413 174 11469.15 116.23 56841.20 88888.00 2018-06-23 06:04:51.913 174 11469.21 116.30 56841.05 88888.00 2018-06-23 06:04:52.413 174 11469.28 116.28 56840.94 88888.00 2018-06-23 06:04:52.913 174 11469.20 116.27 56840.78 88888.00 2018-06-23 06:04:53.413 174 11469.14 116.28 56840.61 88888.00 2018-06-23 06:04:53.913 174 11469.21 116.26 56840.42 88888.00 2018-06-23 06:04:54.413 174 11469.28 116.23 56840.33 88888.00 2018-06-23 06:04:54.913 174 11469.22 116.25 56840.21 88888.00 2018-06-23 06:04:55.913 174 11469.29 116.23 56839.85 88888.00 2018-06-23 06:04:56.413 174 11469.22 116.18 56839.68 88888.00 2018-06-23 06:04:56.913 174 11469.29 116.15 56839.58 88888.00 2018-06-23 06:04:57.413 174 11469.36 116.14 56839.43 88888.00 2018-06-23 06:04:57.913 174 11469.37 116.17 56839.20 88888.00 2018-06-23 06:04:58.413 174 11469.32 116.24 56839.08 88888.00 2018-06-23 06:04:58.913 174 11469.33 116.20 56838.95 88888.00 2018-06-23 06:04:59.413 174 11469.33 116.15 56838.80 88888.00 2018-06-23 06:04:59.913 174 11469.35 116.17 56838.62 88888.00 2018-06-23 06:05:00.413 174 11469.40 116.13 56838.47 88888.00 2018-06-23 06:05:00.913 174 11469.33 116.03 56838.27 88888.00 2018-06-23 06:05:01.413 174 11469.32 116.05 56838.07 88888.00 2018-06-23 06:05:01.913 174 11469.36 116.06 56837.82 88888.00 2018-06-23 06:05:02.413 174 11469.33 116.00 56837.60 88888.00 2018-06-23 06:05:02.913 174 11469.32 115.97 56837.43 88888.00 2018-06-23 06:05:03.413 174 11469.46 115.96 56837.24 88888.00 2018-06-23 06:05:03.913 174 11469.43 115.89 56837.00 88888.00 2018-06-23 06:05:04.413 174 11469.41 115.85 56836.68 88888.00 2018-06-23 06:05:04.913 174 11469.48 115.87 56836.45 88888.00 2018-06-23 06:05:05.413 174 11469.57 115.85 56836.21 88888.00 2018-06-23 06:05:05.913 174 11469.47 115.81 56835.93 88888.00 2018-06-23 06:05:06.413 174 11469.53 115.85 56835.67 88888.00 2018-06-23 06:05:06.913 174 11469.50 115.81 56835.51 88888.00 2018-06-23 06:05:07.413 174 11469.54 115.77 56835.31 88888.00 2018-06-23 06:05:07.913 174 11469.64 115.74 56835.07 88888.00 2018-06-23 06:05:08.413 174 11469.63 115.71 56834.82 88888.00 2018-06-23 06:05:08.913 174 11469.61 115.69 56834.58 88888.00 2018-06-23 06:05:09.413 174 11469.64 115.67 56834.33 88888.00 2018-06-23 06:05:09.913 174 11469.74 115.69 56834.06 88888.00 2018-06-23 06:05:10.413 174 11469.69 115.67 56833.85 88888.00 2018-06-23 06:05:10.913 174 11469.77 115.62 56833.65 88888.00 2018-06-23 06:05:11.413 174 11469.88 115.59 56833.39 88888.00 2018-06-23 06:05:11.913 174 11469.91 115.59 56833.09 88888.00 2018-06-23 06:05:12.413 174 11469.92 115.56 56832.82 88888.00 2018-06-23 06:05:12.913 174 11469.99 115.53 56832.53 88888.00 2018-06-23 06:05:13.913 174 11470.04 115.44 56831.96 88888.00 2018-06-23 06:05:14.413 174 11470.12 115.43 56831.69 88888.00 2018-06-23 06:05:14.913 174 11470.06 115.44 56831.34 88888.00 2018-06-23 06:05:15.413 174 11470.16 115.43 56831.05 88888.00 2018-06-23 06:05:15.913 174 11470.23 115.39 56830.77 88888.00 2018-06-23 06:05:16.413 174 11470.19 115.32 56830.47 88888.00 2018-06-23 06:05:16.913 174 11470.24 115.32 56830.22 88888.00 2018-06-23 06:05:17.413 174 11470.31 115.32 56829.99 88888.00 2018-06-23 06:05:17.913 174 11470.39 115.28 56829.67 88888.00 2018-06-23 06:05:18.413 174 11470.39 115.18 56829.36 88888.00 2018-06-23 06:05:18.913 174 11470.45 115.17 56829.07 88888.00 2018-06-23 06:05:19.413 174 11470.47 115.12 56828.80 88888.00 2018-06-23 06:05:19.913 174 11470.57 115.06 56828.48 88888.00 2018-06-23 06:05:20.413 174 11470.58 115.08 56828.09 88888.00 2018-06-23 06:05:20.913 174 11470.67 115.09 56827.77 88888.00 2018-06-23 06:05:21.413 174 11470.65 115.05 56827.49 88888.00 2018-06-23 06:05:21.913 174 11470.67 115.01 56827.21 88888.00 2018-06-23 06:05:22.413 174 11470.76 114.95 56826.92 88888.00 2018-06-23 06:05:22.913 174 11470.79 114.94 56826.61 88888.00 2018-06-23 06:05:23.413 174 11470.80 114.89 56826.34 88888.00 2018-06-23 06:05:23.913 174 11470.79 114.81 56826.05 88888.00 2018-06-23 06:05:24.413 174 11470.79 114.77 56825.71 88888.00 2018-06-23 06:05:24.913 174 11470.87 114.71 56825.44 88888.00 2018-06-23 06:05:25.413 174 11470.88 114.64 56825.20 88888.00 2018-06-23 06:05:25.913 174 11470.88 114.61 56824.96 88888.00 2018-06-23 06:05:26.413 174 11470.90 114.63 56824.66 88888.00 2018-06-23 06:05:27.413 174 11470.93 114.55 56824.17 88888.00 2018-06-23 06:05:27.913 174 11470.97 114.55 56823.99 88888.00 2018-06-23 06:05:28.413 174 11471.14 114.49 56823.76 88888.00 2018-06-23 06:05:28.913 174 11471.10 114.44 56823.54 88888.00 2018-06-23 06:05:29.413 174 11471.09 114.42 56823.33 88888.00 2018-06-23 06:05:29.913 174 11471.21 114.38 56823.07 88888.00 2018-06-23 06:05:30.413 174 11471.17 114.34 56822.81 88888.00 2018-06-23 06:05:30.913 174 11471.16 114.27 56822.56 88888.00 2018-06-23 06:05:31.413 174 11471.30 114.20 56822.31 88888.00 2018-06-23 06:05:31.913 174 11471.30 114.11 56822.22 88888.00 2018-06-23 06:05:32.413 174 11471.32 114.08 56821.99 88888.00 2018-06-23 06:05:32.913 174 11471.31 114.06 56821.80 88888.00 2018-06-23 06:05:33.413 174 11471.37 113.96 56821.60 88888.00 2018-06-23 06:05:33.913 174 11471.36 113.88 56821.37 88888.00 2018-06-23 06:05:34.413 174 11471.43 113.82 56821.17 88888.00 2018-06-23 06:05:34.913 174 11471.49 113.77 56821.02 88888.00 2018-06-23 06:05:35.413 174 11471.39 113.69 56820.81 88888.00 2018-06-23 06:05:35.913 174 11471.38 113.63 56820.58 88888.00 2018-06-23 06:05:36.413 174 11471.42 113.53 56820.34 88888.00 2018-06-23 06:05:36.913 174 11471.39 113.39 56820.24 88888.00 2018-06-23 06:05:37.413 174 11471.44 113.42 56820.04 88888.00 2018-06-23 06:05:37.913 174 11471.45 113.39 56819.85 88888.00 2018-06-23 06:05:38.413 174 11471.43 113.35 56819.65 88888.00 2018-06-23 06:05:38.913 174 11471.45 113.33 56819.50 88888.00 2018-06-23 06:05:39.413 174 11471.45 113.25 56819.40 88888.00 2018-06-23 06:05:39.913 174 11471.49 113.20 56819.29 88888.00 2018-06-23 06:05:40.413 174 11471.52 113.15 56819.11 88888.00 2018-06-23 06:05:40.913 174 11471.54 113.06 56818.92 88888.00 2018-06-23 06:05:41.413 174 11471.51 113.00 56818.79 88888.00 2018-06-23 06:05:41.913 174 11471.54 112.94 56818.66 88888.00 2018-06-23 06:05:42.413 174 11471.59 112.87 56818.51 88888.00 2018-06-23 06:05:42.913 174 11471.56 112.79 56818.41 88888.00 2018-06-23 06:05:43.413 174 11471.57 112.74 56818.26 88888.00 2018-06-23 06:05:43.913 174 11471.64 112.66 56818.11 88888.00 2018-06-23 06:05:44.413 174 11471.55 112.57 56817.99 88888.00 2018-06-23 06:05:44.913 174 11471.62 112.50 56817.87 88888.00 2018-06-23 06:05:45.413 174 11471.73 112.44 56817.79 88888.00 2018-06-23 06:05:45.913 174 11471.70 112.36 56817.70 88888.00 2018-06-23 06:05:46.413 174 11471.66 112.30 56817.57 88888.00 2018-06-23 06:05:46.913 174 11471.77 112.22 56817.48 88888.00 2018-06-23 06:05:47.413 174 11471.75 112.20 56817.47 88888.00 2018-06-23 06:05:47.913 174 11471.70 112.12 56817.47 88888.00 2018-06-23 06:05:48.413 174 11471.82 112.08 56817.38 88888.00 2018-06-23 06:05:48.913 174 11471.79 112.04 56817.28 88888.00 2018-06-23 06:05:49.413 174 11471.84 111.99 56817.26 88888.00 2018-06-23 06:05:49.913 174 11471.94 111.98 56817.25 88888.00 2018-06-23 06:05:50.413 174 11471.93 111.89 56817.19 88888.00 2018-06-23 06:05:50.913 174 11471.98 111.84 56817.12 88888.00 2018-06-23 06:05:51.413 174 11472.04 111.81 56817.11 88888.00 2018-06-23 06:05:51.913 174 11472.03 111.75 56817.07 88888.00 2018-06-23 06:05:52.413 174 11472.05 111.66 56817.11 88888.00 2018-06-23 06:05:52.913 174 11472.10 111.59 56817.12 88888.00 2018-06-23 06:05:53.413 174 11472.12 111.56 56817.07 88888.00 2018-06-23 06:05:53.913 174 11472.13 111.50 56817.05 88888.00 2018-06-23 06:05:54.413 174 11472.22 111.47 56817.04 88888.00 2018-06-23 06:05:54.913 174 11472.31 111.41 56817.02 88888.00 2018-06-23 06:05:55.413 174 11472.25 111.35 56816.99 88888.00 2018-06-23 06:05:55.913 174 11472.28 111.36 56816.97 88888.00 2018-06-23 06:05:56.413 174 11472.35 111.34 56816.93 88888.00 2018-06-23 06:05:56.913 174 11472.33 111.28 56816.92 88888.00 2018-06-23 06:05:57.413 174 11472.34 111.25 56816.92 88888.00 2018-06-23 06:05:57.913 174 11472.41 111.21 56816.89 88888.00 2018-06-23 06:05:58.413 174 11472.41 111.13 56816.85 88888.00 2018-06-23 06:05:58.913 174 11472.40 111.03 56816.90 88888.00 2018-06-23 06:05:59.413 174 11472.47 111.01 56816.89 88888.00 2018-06-23 06:05:59.913 174 11472.48 110.97 56816.89 88888.00 2018-06-23 06:06:00.413 174 11472.43 110.91 56816.94 88888.00 2018-06-23 06:06:00.913 174 11472.50 110.88 56816.98 88888.00 2018-06-23 06:06:01.413 174 11472.61 110.84 56817.06 88888.00 2018-06-23 06:06:01.913 174 11472.61 110.77 56817.10 88888.00 2018-06-23 06:06:02.413 174 11472.63 110.73 56817.17 88888.00 2018-06-23 06:06:02.913 174 11472.67 110.67 56817.18 88888.00 2018-06-23 06:06:03.413 174 11472.66 110.57 56817.23 88888.00 2018-06-23 06:06:03.913 174 11472.74 110.59 56817.28 88888.00 2018-06-23 06:06:04.413 174 11472.63 110.55 56817.29 88888.00 2018-06-23 06:06:04.913 174 11472.59 110.47 56817.34 88888.00 2018-06-23 06:06:05.413 174 11472.68 110.45 56817.34 88888.00 2018-06-23 06:06:05.913 174 11472.74 110.42 56817.39 88888.00 2018-06-23 06:06:06.413 174 11472.69 110.38 56817.48 88888.00 2018-06-23 06:06:06.913 174 11472.69 110.40 56817.54 88888.00 2018-06-23 06:06:07.413 174 11472.74 110.41 56817.61 88888.00 2018-06-23 06:06:07.913 174 11472.73 110.42 56817.70 88888.00 2018-06-23 06:06:09.413 174 11472.71 110.35 56818.18 88888.00 2018-06-23 06:06:09.913 174 11472.69 110.30 56818.22 88888.00 2018-06-23 06:06:10.413 174 11472.74 110.27 56818.33 88888.00 2018-06-23 06:06:10.913 174 11472.77 110.20 56818.47 88888.00 2018-06-23 06:06:11.413 174 11472.70 110.16 56818.57 88888.00 2018-06-23 06:06:11.913 174 11472.75 110.22 56818.70 88888.00 2018-06-23 06:06:12.413 174 11472.68 110.18 56818.85 88888.00 2018-06-23 06:06:12.913 174 11472.64 110.19 56818.98 88888.00 2018-06-23 06:06:13.413 174 11472.75 110.15 56819.06 88888.00 2018-06-23 06:06:13.913 174 11472.68 110.13 56819.11 88888.00 2018-06-23 06:06:14.413 174 11472.62 110.08 56819.28 88888.00 2018-06-23 06:06:14.913 174 11472.67 110.08 56819.42 88888.00 2018-06-23 06:06:15.413 174 11472.73 110.06 56819.56 88888.00 2018-06-23 06:06:15.913 174 11472.61 110.04 56819.69 88888.00 2018-06-23 06:06:16.413 174 11472.60 110.05 56819.78 88888.00 2018-06-23 06:06:16.913 174 11472.67 110.01 56819.83 88888.00 2018-06-23 06:06:17.413 174 11472.64 109.96 56819.93 88888.00 2018-06-23 06:06:17.913 174 11472.64 109.94 56820.11 88888.00 2018-06-23 06:06:18.413 174 11472.67 109.94 56820.13 88888.00 2018-06-23 06:06:18.913 174 11472.61 109.88 56820.19 88888.00 2018-06-23 06:06:19.413 174 11472.53 109.89 56820.34 88888.00 2018-06-23 06:06:19.913 174 11472.61 109.88 56820.37 88888.00 2018-06-23 06:06:20.413 174 11472.54 109.87 56820.49 88888.00 2018-06-23 06:06:20.913 174 11472.55 109.93 56820.65 88888.00 2018-06-23 06:06:21.413 174 11472.61 109.86 56820.78 88888.00 2018-06-23 06:06:21.913 174 11472.49 109.78 56820.85 88888.00 2018-06-23 06:06:22.413 174 11472.49 109.78 56820.98 88888.00 2018-06-23 06:06:22.913 174 11472.50 109.78 56821.06 88888.00 2018-06-23 06:06:23.413 174 11472.48 109.74 56821.11 88888.00 2018-06-23 06:06:23.913 174 11472.45 109.73 56821.23 88888.00 2018-06-23 06:06:24.413 174 11472.47 109.75 56821.30 88888.00 2018-06-23 06:06:24.913 174 11472.46 109.71 56821.30 88888.00 2018-06-23 06:06:25.413 174 11472.43 109.71 56821.43 88888.00 2018-06-23 06:06:25.913 174 11472.46 109.72 56821.59 88888.00 2018-06-23 06:06:26.413 174 11472.43 109.70 56821.71 88888.00 2018-06-23 06:06:26.913 174 11472.35 109.66 56821.85 88888.00 2018-06-23 06:06:27.413 174 11472.43 109.61 56821.93 88888.00 2018-06-23 06:06:27.913 174 11472.48 109.59 56822.07 88888.00 2018-06-23 06:06:28.413 174 11472.33 109.66 56822.31 88888.00 2018-06-23 06:06:28.913 174 11472.34 109.61 56822.44 88888.00 2018-06-23 06:06:29.413 174 11472.41 109.58 56822.59 88888.00 2018-06-23 06:06:29.913 174 11472.38 109.65 56822.74 88888.00 2018-06-23 06:06:30.413 174 11472.42 109.61 56822.83 88888.00 2018-06-23 06:06:30.913 174 11472.38 109.57 56822.94 88888.00 2018-06-23 06:06:31.413 174 11472.32 109.60 56823.14 88888.00 2018-06-23 06:06:31.913 174 11472.31 109.65 56823.38 88888.00 2018-06-23 06:06:32.413 174 11472.38 109.65 56823.60 88888.00 2018-06-23 06:06:32.913 174 11472.35 109.64 56823.74 88888.00 2018-06-23 06:06:33.413 174 11472.32 109.65 56823.84 88888.00 2018-06-23 06:06:33.913 174 11472.35 109.70 56824.06 88888.00 2018-06-23 06:06:34.413 174 11472.29 109.68 56824.27 88888.00 2018-06-23 06:06:34.913 174 11472.27 109.68 56824.41 88888.00 2018-06-23 06:06:35.413 174 11472.22 109.68 56824.57 88888.00 2018-06-23 06:06:35.913 174 11472.19 109.68 56824.80 88888.00 2018-06-23 06:06:36.413 174 11472.24 109.71 56825.02 88888.00 2018-06-23 06:06:36.913 174 11472.31 109.71 56825.25 88888.00 2018-06-23 06:06:37.413 174 11472.29 109.66 56825.45 88888.00 2018-06-23 06:06:37.913 174 11472.26 109.64 56825.58 88888.00 2018-06-23 06:06:38.413 174 11472.27 109.65 56825.76 88888.00 2018-06-23 06:06:38.913 174 11472.24 109.66 56825.98 88888.00 2018-06-23 06:06:39.413 174 11472.18 109.64 56826.15 88888.00 2018-06-23 06:06:39.913 174 11472.29 109.62 56826.27 88888.00 2018-06-23 06:06:40.413 174 11472.27 109.58 56826.46 88888.00 2018-06-23 06:06:40.913 174 11472.19 109.57 56826.66 88888.00 2018-06-23 06:06:41.413 174 11472.24 109.59 56826.86 88888.00 2018-06-23 06:06:41.913 174 11472.19 109.58 56827.10 88888.00 2018-06-23 06:06:42.413 174 11472.12 109.62 56827.33 88888.00 2018-06-23 06:06:42.913 174 11472.15 109.61 56827.51 88888.00 2018-06-23 06:06:43.413 174 11472.19 109.59 56827.66 88888.00 2018-06-23 06:06:43.913 174 11472.12 109.59 56827.82 88888.00 2018-06-23 06:06:44.413 174 11472.06 109.59 56828.01 88888.00 2018-06-23 06:06:44.913 174 11472.04 109.55 56828.25 88888.00 2018-06-23 06:06:45.413 174 11472.03 109.57 56828.45 88888.00 2018-06-23 06:06:45.913 174 11472.06 109.60 56828.59 88888.00 2018-06-23 06:06:46.413 174 11472.10 109.60 56828.81 88888.00 2018-06-23 06:06:46.913 174 11472.03 109.60 56829.00 88888.00 2018-06-23 06:06:47.413 174 11471.98 109.59 56829.23 88888.00 2018-06-23 06:06:47.913 174 11471.91 109.61 56829.42 88888.00 2018-06-23 06:06:48.413 174 11471.79 109.64 56829.57 88888.00 2018-06-23 06:06:48.913 174 11471.75 109.71 56829.73 88888.00 2018-06-23 06:06:49.404 174 11471.78 109.74 56829.97 88888.00 2018-06-23 06:06:49.904 174 11471.76 109.70 56830.21 88888.00 2018-06-23 06:06:50.404 174 11471.69 109.72 56830.44 88888.00 2018-06-23 06:06:50.904 174 11471.69 109.78 56830.64 88888.00 2018-06-23 06:06:51.404 174 11471.70 109.77 56830.82 88888.00 2018-06-23 06:06:51.904 174 11471.56 109.75 56831.11 88888.00 2018-06-23 06:06:52.404 174 11471.58 109.78 56831.30 88888.00 2018-06-23 06:06:52.904 174 11471.50 109.79 56831.50 88888.00 2018-06-23 06:06:53.404 174 11471.42 109.79 56831.68 88888.00 2018-06-23 06:06:53.904 174 11471.48 109.80 56831.88 88888.00 2018-06-23 06:06:54.404 174 11471.42 109.81 56832.05 88888.00 2018-06-23 06:06:54.904 174 11471.31 109.86 56832.28 88888.00 2018-06-23 06:06:55.404 174 11471.30 109.87 56832.52 88888.00 2018-06-23 06:06:55.904 174 11471.20 109.86 56832.77 88888.00 2018-06-23 06:06:56.404 174 11471.11 109.88 56833.04 88888.00 2018-06-23 06:06:56.904 174 11471.08 109.89 56833.26 88888.00 2018-06-23 06:06:57.404 174 11471.03 109.88 56833.45 88888.00 2018-06-23 06:06:57.904 174 11470.88 109.87 56833.66 88888.00 2018-06-23 06:06:58.404 174 11470.87 109.91 56833.85 88888.00 2018-06-23 06:06:58.904 174 11470.85 109.89 56834.05 88888.00 2018-06-23 06:06:59.404 174 11470.81 109.84 56834.27 88888.00 2018-06-23 06:07:00.404 174 11470.73 109.87 56834.71 88888.00 2018-06-23 06:07:00.904 174 11470.64 109.82 56834.88 88888.00 2018-06-23 06:07:01.404 174 11470.55 109.89 56835.14 88888.00 2018-06-23 06:07:01.904 174 11470.62 109.93 56835.39 88888.00 2018-06-23 06:07:02.404 174 11470.55 109.89 56835.54 88888.00 2018-06-23 06:07:02.904 174 11470.46 109.89 56835.74 88888.00 2018-06-23 06:07:03.404 174 11470.38 109.87 56836.06 88888.00 2018-06-23 06:07:03.904 174 11470.20 109.92 56836.30 88888.00 2018-06-23 06:07:04.404 174 11470.19 109.95 56836.51 88888.00 2018-06-23 06:07:04.904 174 11470.16 109.98 56836.68 88888.00 2018-06-23 06:07:05.404 174 11470.11 109.96 56836.73 88888.00 2018-06-23 06:07:05.904 174 11469.96 109.92 56836.96 88888.00 2018-06-23 06:07:06.404 174 11469.91 109.94 56837.19 88888.00 2018-06-23 06:07:06.904 174 11469.83 109.92 56837.41 88888.00 2018-06-23 06:07:07.404 174 11469.65 109.88 56837.62 88888.00 2018-06-23 06:07:07.904 174 11469.68 109.85 56837.83 88888.00 2018-06-23 06:07:08.404 174 11469.58 109.79 56838.02 88888.00 2018-06-23 06:07:08.904 174 11469.37 109.82 56838.22 88888.00 2018-06-23 06:07:09.404 174 11469.37 109.92 56838.40 88888.00 2018-06-23 06:07:10.404 174 11469.15 109.96 56838.80 88888.00 2018-06-23 06:07:10.904 174 11469.09 109.93 56838.95 88888.00 2018-06-23 06:07:11.404 174 11468.99 109.86 56839.06 88888.00 2018-06-23 06:07:11.904 174 11468.81 109.77 56839.25 88888.00 2018-06-23 06:07:12.404 174 11468.80 109.73 56839.46 88888.00 2018-06-23 06:07:12.904 174 11468.79 109.68 56839.64 88888.00 2018-06-23 06:07:13.404 174 11468.66 109.68 56839.81 88888.00 2018-06-23 06:07:13.904 174 11468.59 109.68 56839.98 88888.00 2018-06-23 06:07:14.404 174 11468.49 109.62 56840.14 88888.00 2018-06-23 06:07:14.904 174 11468.33 109.62 56840.30 88888.00 2018-06-23 06:07:15.404 174 11468.18 109.64 56840.51 88888.00 2018-06-23 06:07:15.904 174 11468.17 109.64 56840.65 88888.00 2018-06-23 06:07:16.404 174 11467.97 109.55 56840.77 88888.00 2018-06-23 06:07:16.904 174 11467.82 109.51 56840.88 88888.00 2018-06-23 06:07:17.404 174 11467.84 109.51 56841.01 88888.00 2018-06-23 06:07:17.904 174 11467.75 109.51 56841.19 88888.00 2018-06-23 06:07:18.404 174 11467.67 109.43 56841.36 88888.00 2018-06-23 06:07:18.904 174 11467.56 109.40 56841.48 88888.00 2018-06-23 06:07:19.404 174 11467.40 109.38 56841.60 88888.00 2018-06-23 06:07:19.904 174 11467.28 109.34 56841.74 88888.00 2018-06-23 06:07:20.404 174 11467.24 109.25 56841.87 88888.00 2018-06-23 06:07:20.904 174 11467.12 109.21 56841.91 88888.00 2018-06-23 06:07:21.404 174 11466.99 109.17 56841.99 88888.00 2018-06-23 06:07:21.904 174 11466.99 109.13 56842.10 88888.00 2018-06-23 06:07:22.404 174 11466.91 109.11 56842.18 88888.00 2018-06-23 06:07:22.904 174 11466.75 109.07 56842.32 88888.00 2018-06-23 06:07:23.404 174 11466.68 109.03 56842.44 88888.00 2018-06-23 06:07:23.904 174 11466.64 108.94 56842.55 88888.00 2018-06-23 06:07:24.404 174 11466.51 108.90 56842.65 88888.00 2018-06-23 06:07:24.904 174 11466.41 108.84 56842.77 88888.00 2018-06-23 06:07:25.404 174 11466.27 108.75 56842.84 88888.00 2018-06-23 06:07:25.904 174 11466.12 108.64 56842.92 88888.00 2018-06-23 06:07:26.404 174 11466.07 108.58 56843.05 88888.00 2018-06-23 06:07:26.904 174 11466.00 108.53 56843.21 88888.00 2018-06-23 06:07:27.404 174 11465.85 108.50 56843.24 88888.00 2018-06-23 06:07:27.904 174 11465.75 108.46 56843.36 88888.00 2018-06-23 06:07:28.404 174 11465.74 108.43 56843.41 88888.00 2018-06-23 06:07:28.904 174 11465.60 108.37 56843.41 88888.00 2018-06-23 06:07:29.904 174 11465.39 108.19 56843.61 88888.00 2018-06-23 06:07:30.404 174 11465.30 108.11 56843.69 88888.00 2018-06-23 06:07:30.904 174 11465.17 108.09 56843.81 88888.00 2018-06-23 06:07:31.404 174 11465.13 108.03 56843.94 88888.00 2018-06-23 06:07:31.904 174 11465.04 107.98 56844.06 88888.00 2018-06-23 06:07:32.404 174 11464.91 107.97 56844.06 88888.00 2018-06-23 06:07:32.904 174 11464.87 107.95 56844.09 88888.00 2018-06-23 06:07:33.404 174 11464.69 107.82 56844.25 88888.00 2018-06-23 06:07:33.904 174 11464.57 107.78 56844.39 88888.00 2018-06-23 06:07:34.404 174 11464.59 107.73 56844.47 88888.00 2018-06-23 06:07:34.904 174 11464.48 107.63 56844.54 88888.00 2018-06-23 06:07:35.404 174 11464.34 107.56 56844.62 88888.00 2018-06-23 06:07:35.904 174 11464.36 107.43 56844.69 88888.00 2018-06-23 06:07:36.404 174 11464.26 107.36 56844.73 88888.00 2018-06-23 06:07:36.904 174 11464.12 107.39 56844.88 88888.00 2018-06-23 06:07:37.404 174 11464.06 107.36 56844.99 88888.00 2018-06-23 06:07:37.904 174 11463.91 107.29 56845.05 88888.00 2018-06-23 06:07:38.404 174 11463.80 107.21 56845.13 88888.00 2018-06-23 06:07:38.904 174 11463.73 107.16 56845.21 88888.00 2018-06-23 06:07:39.404 174 11463.70 107.09 56845.30 88888.00 2018-06-23 06:07:39.904 174 11463.62 107.05 56845.42 88888.00 2018-06-23 06:07:40.404 174 11463.62 107.03 56845.54 88888.00 2018-06-23 06:07:40.904 174 11463.56 106.96 56845.63 88888.00 2018-06-23 06:07:41.904 174 11463.36 106.81 56845.86 88888.00 2018-06-23 06:07:42.404 174 11463.29 106.81 56845.98 88888.00 2018-06-23 06:07:42.904 174 11463.16 106.80 56846.08 88888.00 2018-06-23 06:07:43.404 174 11463.12 106.75 56846.23 88888.00 2018-06-23 06:07:43.904 174 11463.12 106.71 56846.37 88888.00 2018-06-23 06:07:44.404 174 11463.03 106.65 56846.48 88888.00 2018-06-23 06:07:44.904 174 11462.95 106.59 56846.55 88888.00 2018-06-23 06:07:45.404 174 11462.95 106.54 56846.59 88888.00 2018-06-23 06:07:45.904 174 11462.84 106.49 56846.71 88888.00 2018-06-23 06:07:46.404 174 11462.76 106.39 56846.87 88888.00 2018-06-23 06:07:46.904 174 11462.72 106.34 56847.04 88888.00 2018-06-23 06:07:47.404 174 11462.70 106.27 56847.16 88888.00 2018-06-23 06:07:47.904 174 11462.62 106.24 56847.25 88888.00 2018-06-23 06:07:48.404 174 11462.60 106.25 56847.33 88888.00 2018-06-23 06:07:48.904 174 11462.54 106.15 56847.41 88888.00 2018-06-23 06:07:49.404 174 11462.46 106.07 56847.49 88888.00 2018-06-23 06:07:49.904 174 11462.42 106.05 56847.60 88888.00 2018-06-23 06:07:50.404 174 11462.32 105.99 56847.77 88888.00 2018-06-23 06:07:50.904 174 11462.25 105.93 56847.84 88888.00 2018-06-23 06:07:51.404 174 11462.27 105.86 56847.98 88888.00 2018-06-23 06:07:51.904 174 11462.25 105.78 56848.13 88888.00 2018-06-23 06:07:52.404 174 11462.10 105.67 56848.24 88888.00 2018-06-23 06:07:52.904 174 11462.12 105.63 56848.35 88888.00 2018-06-23 06:07:53.404 174 11462.10 105.55 56848.43 88888.00 2018-06-23 06:07:53.904 174 11462.00 105.47 56848.52 88888.00 2018-06-23 06:07:54.404 174 11461.95 105.46 56848.66 88888.00 2018-06-23 06:07:54.904 174 11461.90 105.43 56848.77 88888.00 2018-06-23 06:07:55.404 174 11461.79 105.35 56848.89 88888.00 2018-06-23 06:07:55.904 174 11461.75 105.32 56849.01 88888.00 2018-06-23 06:07:56.404 174 11461.73 105.24 56849.09 88888.00 2018-06-23 06:07:56.904 174 11461.57 105.09 56849.19 88888.00 2018-06-23 06:07:57.404 174 11461.56 105.05 56849.21 88888.00 2018-06-23 06:07:57.904 174 11461.52 104.98 56849.31 88888.00 2018-06-23 06:07:58.404 174 11461.44 104.89 56849.45 88888.00 2018-06-23 06:07:58.904 174 11461.43 104.82 56849.48 88888.00 2018-06-23 06:07:59.404 174 11461.42 104.72 56849.53 88888.00 2018-06-23 06:07:59.904 174 11461.38 104.65 56849.59 88888.00 2018-06-23 06:08:00.404 174 11461.30 104.62 56849.70 88888.00 2018-06-23 06:08:00.904 174 11461.23 104.55 56849.76 88888.00 2018-06-23 06:08:01.404 174 11461.21 104.45 56849.84 88888.00 2018-06-23 06:08:01.904 174 11461.09 104.38 56849.96 88888.00 2018-06-23 06:08:02.404 174 11461.07 104.28 56850.05 88888.00 2018-06-23 06:08:02.904 174 11461.02 104.17 56850.16 88888.00 2018-06-23 06:08:03.404 174 11460.98 104.13 56850.23 88888.00 2018-06-23 06:08:03.904 174 11460.95 104.09 56850.34 88888.00 2018-06-23 06:08:04.404 174 11460.93 104.01 56850.48 88888.00 2018-06-23 06:08:04.904 174 11460.87 103.96 56850.62 88888.00 2018-06-23 06:08:05.404 174 11460.81 103.88 56850.70 88888.00 2018-06-23 06:08:05.904 174 11460.74 103.85 56850.81 88888.00 2018-06-23 06:08:06.404 174 11460.68 103.80 56850.92 88888.00 2018-06-23 06:08:06.904 174 11460.74 103.73 56851.08 88888.00 2018-06-23 06:08:07.404 174 11460.68 103.60 56851.17 88888.00 2018-06-23 06:08:07.904 174 11460.61 103.52 56851.26 88888.00 2018-06-23 06:08:08.404 174 11460.50 103.43 56851.40 88888.00 2018-06-23 06:08:08.904 174 11460.47 103.34 56851.53 88888.00 2018-06-23 06:08:09.404 174 11460.41 103.26 56851.65 88888.00 2018-06-23 06:08:09.904 174 11460.36 103.14 56851.76 88888.00 2018-06-23 06:08:10.404 174 11460.38 103.05 56851.87 88888.00 2018-06-23 06:08:10.904 174 11460.25 102.97 56852.02 88888.00 2018-06-23 06:08:11.404 174 11460.23 102.88 56852.13 88888.00 2018-06-23 06:08:11.904 174 11460.26 102.79 56852.27 88888.00 2018-06-23 06:08:12.404 174 11460.24 102.68 56852.41 88888.00 2018-06-23 06:08:12.904 174 11460.16 102.58 56852.49 88888.00 2018-06-23 06:08:13.404 174 11460.10 102.46 56852.64 88888.00 2018-06-23 06:08:13.904 174 11459.98 102.36 56852.75 88888.00 2018-06-23 06:08:14.404 174 11460.01 102.31 56852.91 88888.00 2018-06-23 06:08:14.904 174 11460.01 102.23 56853.06 88888.00 2018-06-23 06:08:15.404 174 11459.95 102.15 56853.20 88888.00 2018-06-23 06:08:15.904 174 11459.85 102.02 56853.29 88888.00 2018-06-23 06:08:16.404 174 11459.88 101.95 56853.42 88888.00 2018-06-23 06:08:16.904 174 11459.80 101.88 56853.57 88888.00 2018-06-23 06:08:17.404 174 11459.75 101.81 56853.74 88888.00 2018-06-23 06:08:17.904 174 11459.71 101.70 56853.83 88888.00 2018-06-23 06:08:18.404 174 11459.68 101.61 56853.94 88888.00 2018-06-23 06:08:18.904 174 11459.64 101.52 56854.04 88888.00 2018-06-23 06:08:19.404 174 11459.64 101.45 56854.13 88888.00 2018-06-23 06:08:19.904 174 11459.57 101.37 56854.21 88888.00 2018-06-23 06:08:20.404 174 11459.54 101.32 56854.40 88888.00 2018-06-23 06:08:20.904 174 11459.61 101.24 56854.54 88888.00 2018-06-23 06:08:21.404 174 11459.59 101.14 56854.67 88888.00 2018-06-23 06:08:21.904 174 11459.43 101.06 56854.81 88888.00 2018-06-23 06:08:22.404 174 11459.45 101.00 56854.97 88888.00 2018-06-23 06:08:22.904 174 11459.45 100.91 56855.10 88888.00 2018-06-23 06:08:23.404 174 11459.38 100.87 56855.23 88888.00 2018-06-23 06:08:23.904 174 11459.41 100.81 56855.40 88888.00 2018-06-23 06:08:24.404 174 11459.33 100.70 56855.50 88888.00 2018-06-23 06:08:24.904 174 11459.24 100.61 56855.67 88888.00 2018-06-23 06:08:25.404 174 11459.29 100.57 56855.83 88888.00 2018-06-23 06:08:25.904 174 11459.29 100.52 56855.99 88888.00 2018-06-23 06:08:26.404 174 11459.24 100.42 56856.11 88888.00 2018-06-23 06:08:26.904 174 11459.25 100.36 56856.28 88888.00 2018-06-23 06:08:27.404 174 11459.22 100.33 56856.43 88888.00 2018-06-23 06:08:27.904 174 11459.19 100.27 56856.63 88888.00 2018-06-23 06:08:28.404 174 11459.22 100.25 56856.80 88888.00 2018-06-23 06:08:28.904 174 11459.32 100.21 56856.96 88888.00 2018-06-23 06:08:29.404 174 11459.25 100.08 56857.03 88888.00 2018-06-23 06:08:29.904 174 11459.21 100.01 56857.17 88888.00 2018-06-23 06:08:30.404 174 11459.26 99.95 56857.29 88888.00 2018-06-23 06:08:30.904 174 11459.22 99.89 56857.44 88888.00 2018-06-23 06:08:31.404 174 11459.20 99.80 56857.57 88888.00 2018-06-23 06:08:31.904 174 11459.27 99.73 56857.67 88888.00 2018-06-23 06:08:32.404 174 11459.20 99.67 56857.76 88888.00 2018-06-23 06:08:32.904 174 11459.21 99.65 56857.92 88888.00 2018-06-23 06:08:33.404 174 11459.25 99.60 56857.99 88888.00 2018-06-23 06:08:33.904 174 11459.19 99.51 56858.12 88888.00 2018-06-23 06:08:34.404 174 11459.13 99.45 56858.24 88888.00 2018-06-23 06:08:34.904 174 11459.21 99.37 56858.38 88888.00 2018-06-23 06:08:35.404 174 11459.20 99.28 56858.45 88888.00 2018-06-23 06:08:35.904 174 11459.19 99.19 56858.50 88888.00 2018-06-23 06:08:36.404 174 11459.25 99.16 56858.59 88888.00 2018-06-23 06:08:36.904 174 11459.28 99.10 56858.64 88888.00 2018-06-23 06:08:37.404 174 11459.22 99.03 56858.77 88888.00 2018-06-23 06:08:37.904 174 11459.29 98.96 56858.93 88888.00 2018-06-23 06:08:38.404 174 11459.28 98.83 56859.07 88888.00 2018-06-23 06:08:38.904 174 11459.18 98.71 56859.16 88888.00 2018-06-23 06:08:39.404 174 11459.26 98.68 56859.23 88888.00 2018-06-23 06:08:39.904 174 11459.24 98.60 56859.34 88888.00 2018-06-23 06:08:40.404 174 11459.25 98.55 56859.45 88888.00 2018-06-23 06:08:40.904 174 11459.34 98.48 56859.62 88888.00 2018-06-23 06:08:41.404 174 11459.36 98.42 56859.77 88888.00 2018-06-23 06:08:41.904 174 11459.29 98.35 56859.83 88888.00 2018-06-23 06:08:42.404 174 11459.31 98.34 56859.93 88888.00 2018-06-23 06:08:42.904 174 11459.29 98.28 56860.10 88888.00 2018-06-23 06:08:43.404 174 11459.26 98.23 56860.26 88888.00 2018-06-23 06:08:43.904 174 11459.20 98.15 56860.50 88888.00 2018-06-23 06:08:44.404 174 11459.31 98.08 56860.63 88888.00 2018-06-23 06:08:44.904 174 11459.28 98.01 56860.71 88888.00 2018-06-23 06:08:45.404 174 11459.33 97.97 56860.87 88888.00 2018-06-23 06:08:45.904 174 11459.38 97.94 56861.09 88888.00 2018-06-23 06:08:46.404 174 11459.36 97.87 56861.25 88888.00 2018-06-23 06:08:46.905 174 11459.33 97.85 56861.38 88888.00 2018-06-23 06:08:47.405 174 11459.41 97.84 56861.48 88888.00 2018-06-23 06:08:47.905 174 11459.40 97.77 56861.64 88888.00 2018-06-23 06:08:48.405 174 11459.50 97.71 56861.83 88888.00 2018-06-23 06:08:48.905 174 11459.54 97.70 56861.97 88888.00 2018-06-23 06:08:49.405 174 11459.52 97.67 56862.05 88888.00 2018-06-23 06:08:49.905 174 11459.47 97.61 56862.21 88888.00 2018-06-23 06:08:50.405 174 11459.53 97.57 56862.41 88888.00 2018-06-23 06:08:50.905 174 11459.54 97.49 56862.61 88888.00 2018-06-23 06:08:51.405 174 11459.55 97.44 56862.76 88888.00 2018-06-23 06:08:51.905 174 11459.71 97.40 56862.89 88888.00 2018-06-23 06:08:52.405 174 11459.74 97.34 56863.11 88888.00 2018-06-23 06:08:52.905 174 11459.69 97.26 56863.19 88888.00 2018-06-23 06:08:53.405 174 11459.70 97.15 56863.31 88888.00 2018-06-23 06:08:53.905 174 11459.75 97.08 56863.41 88888.00 2018-06-23 06:08:54.405 174 11459.75 97.05 56863.49 88888.00 2018-06-23 06:08:54.905 174 11459.82 97.00 56863.57 88888.00 2018-06-23 06:08:55.405 174 11459.90 96.94 56863.62 88888.00 2018-06-23 06:08:55.905 174 11459.91 96.86 56863.72 88888.00 2018-06-23 06:08:56.405 174 11459.94 96.80 56863.81 88888.00 2018-06-23 06:08:56.905 174 11459.97 96.74 56863.92 88888.00 2018-06-23 06:08:57.405 174 11459.95 96.69 56863.95 88888.00 2018-06-23 06:08:57.905 174 11460.02 96.65 56864.04 88888.00 2018-06-23 06:08:58.405 174 11460.08 96.57 56864.09 88888.00 2018-06-23 06:08:58.905 174 11460.09 96.48 56864.14 88888.00 2018-06-23 06:08:59.405 174 11460.11 96.41 56864.21 88888.00 2018-06-23 06:08:59.905 174 11460.12 96.32 56864.27 88888.00 2018-06-23 06:09:00.405 174 11460.09 96.21 56864.24 88888.00 2018-06-23 06:09:00.905 174 11460.09 96.11 56864.27 88888.00 2018-06-23 06:09:01.405 174 11460.20 95.98 56864.26 88888.00 2018-06-23 06:09:01.905 174 11460.29 95.86 56864.18 88888.00 2018-06-23 06:09:02.905 174 11460.30 95.72 56864.16 88888.00 2018-06-23 06:09:03.405 174 11460.30 95.63 56864.10 88888.00 2018-06-23 06:09:03.905 174 11460.29 95.55 56864.00 88888.00 2018-06-23 06:09:04.405 174 11460.30 95.50 56863.97 88888.00 2018-06-23 06:09:04.905 174 11460.31 95.37 56863.84 88888.00 2018-06-23 06:09:05.405 174 11460.25 95.24 56863.76 88888.00 2018-06-23 06:09:05.905 174 11460.38 95.16 56863.71 88888.00 2018-06-23 06:09:06.405 174 11460.41 95.06 56863.71 88888.00 2018-06-23 06:09:06.905 174 11460.38 94.95 56863.68 88888.00 2018-06-23 06:09:07.405 174 11460.38 94.82 56863.69 88888.00 2018-06-23 06:09:07.905 174 11460.36 94.74 56863.63 88888.00 2018-06-23 06:09:08.405 174 11460.33 94.70 56863.56 88888.00 2018-06-23 06:09:08.905 174 11460.37 94.60 56863.52 88888.00 2018-06-23 06:09:09.405 174 11460.38 94.45 56863.40 88888.00 2018-06-23 06:09:09.905 174 11460.32 94.31 56863.27 88888.00 2018-06-23 06:09:10.405 174 11460.29 94.26 56863.20 88888.00 2018-06-23 06:09:10.905 174 11460.31 94.19 56863.07 88888.00 2018-06-23 06:09:11.405 174 11460.26 94.09 56862.98 88888.00 2018-06-23 06:09:11.905 174 11460.25 93.99 56862.95 88888.00 2018-06-23 06:09:12.405 174 11460.27 93.89 56862.92 88888.00 2018-06-23 06:09:12.905 174 11460.23 93.82 56862.83 88888.00 2018-06-23 06:09:13.405 174 11460.18 93.74 56862.74 88888.00 2018-06-23 06:09:13.905 174 11460.27 93.66 56862.68 88888.00 2018-06-23 06:09:14.405 174 11460.24 93.58 56862.60 88888.00 2018-06-23 06:09:14.905 174 11460.30 93.55 56862.60 88888.00 2018-06-23 06:09:15.405 174 11460.36 93.46 56862.59 88888.00 2018-06-23 06:09:15.905 174 11460.32 93.43 56862.47 88888.00 2018-06-23 06:09:16.405 174 11460.38 93.40 56862.47 88888.00 2018-06-23 06:09:16.905 174 11460.45 93.34 56862.60 88888.00 2018-06-23 06:09:17.405 174 11460.47 93.27 56862.68 88888.00 2018-06-23 06:09:17.905 174 11460.56 93.21 56862.70 88888.00 2018-06-23 06:09:18.405 174 11460.61 93.17 56862.73 88888.00 2018-06-23 06:09:18.905 174 11460.59 93.09 56862.70 88888.00 2018-06-23 06:09:19.405 174 11460.53 93.04 56862.69 88888.00 2018-06-23 06:09:19.905 174 11460.60 92.99 56862.66 88888.00 2018-06-23 06:09:20.405 174 11460.61 92.92 56862.68 88888.00 2018-06-23 06:09:20.905 174 11460.68 92.88 56862.67 88888.00 2018-06-23 06:09:21.405 174 11460.84 92.91 56862.66 88888.00 2018-06-23 06:09:21.905 174 11460.92 92.88 56862.66 88888.00 2018-06-23 06:09:22.405 174 11460.91 92.81 56862.72 88888.00 2018-06-23 06:09:22.905 174 11461.02 92.77 56862.73 88888.00 2018-06-23 06:09:23.405 174 11461.08 92.67 56862.72 88888.00 2018-06-23 06:09:23.905 174 11461.02 92.60 56862.66 88888.00 2018-06-23 06:09:24.405 174 11461.06 92.50 56862.54 88888.00 2018-06-23 06:09:24.905 174 11461.07 92.34 56862.41 88888.00 2018-06-23 06:09:25.405 174 11461.07 92.24 56862.37 88888.00 2018-06-23 06:09:25.905 174 11461.06 92.13 56862.36 88888.00 2018-06-23 06:09:26.405 174 11461.13 92.06 56862.30 88888.00 2018-06-23 06:09:26.905 174 11461.09 91.96 56862.27 88888.00 2018-06-23 06:09:27.405 174 11461.12 91.89 56862.17 88888.00 2018-06-23 06:09:27.905 174 11461.15 91.79 56862.02 88888.00 2018-06-23 06:09:28.405 174 11461.09 91.61 56861.89 88888.00 2018-06-23 06:09:28.905 174 11461.13 91.55 56861.76 88888.00 2018-06-23 06:09:29.405 174 11461.22 91.50 56861.61 88888.00 2018-06-23 06:09:29.905 174 11461.23 91.42 56861.50 88888.00 2018-06-23 06:09:30.405 174 11461.33 91.34 56861.42 88888.00 2018-06-23 06:09:30.905 174 11461.37 91.21 56861.29 88888.00 2018-06-23 06:09:31.405 174 11461.41 91.11 56861.15 88888.00 2018-06-23 06:09:31.905 174 11461.47 91.01 56861.01 88888.00 2018-06-23 06:09:32.405 174 11461.52 90.95 56860.83 88888.00 2018-06-23 06:09:32.905 174 11461.49 90.83 56860.62 88888.00 2018-06-23 06:09:33.405 174 11461.47 90.73 56860.44 88888.00 2018-06-23 06:09:33.905 174 11461.50 90.63 56860.29 88888.00 2018-06-23 06:09:34.405 174 11461.59 90.52 56860.11 88888.00 2018-06-23 06:09:34.905 174 11461.61 90.47 56859.90 88888.00 2018-06-23 06:09:35.405 174 11461.66 90.42 56859.72 88888.00 2018-06-23 06:09:36.405 174 11461.68 90.27 56859.47 88888.00 2018-06-23 06:09:36.905 174 11461.76 90.21 56859.32 88888.00 2018-06-23 06:09:37.405 174 11461.80 90.14 56859.20 88888.00 2018-06-23 06:09:37.905 174 11461.78 90.12 56859.04 88888.00 2018-06-23 06:09:38.405 174 11461.84 90.16 56858.90 88888.00 2018-06-23 06:09:38.905 174 11461.86 90.12 56858.81 88888.00 2018-06-23 06:09:39.405 174 11461.84 90.08 56858.69 88888.00 2018-06-23 06:09:39.905 174 11461.89 90.07 56858.64 88888.00 2018-06-23 06:09:40.405 174 11461.96 90.05 56858.59 88888.00 2018-06-23 06:09:40.905 174 11461.91 90.01 56858.56 88888.00 2018-06-23 06:09:41.405 174 11461.90 90.02 56858.52 88888.00 2018-06-23 06:09:41.905 174 11461.92 90.01 56858.50 88888.00 2018-06-23 06:09:42.405 174 11461.84 90.01 56858.43 88888.00 2018-06-23 06:09:42.905 174 11461.92 90.01 56858.32 88888.00 2018-06-23 06:09:43.405 174 11462.03 90.02 56858.27 88888.00 2018-06-23 06:09:43.905 174 11462.00 89.96 56858.25 88888.00 2018-06-23 06:09:44.405 174 11461.99 89.93 56858.23 88888.00 2018-06-23 06:09:44.905 174 11462.07 89.93 56858.25 88888.00 2018-06-23 06:09:45.405 174 11462.09 89.91 56858.24 88888.00 2018-06-23 06:09:45.905 174 11462.06 89.89 56858.20 88888.00 2018-06-23 06:09:46.405 174 11462.11 89.87 56858.23 88888.00 2018-06-23 06:09:46.905 174 11462.11 89.84 56858.26 88888.00 2018-06-23 06:09:47.405 174 11462.06 89.85 56858.25 88888.00 2018-06-23 06:09:47.905 174 11462.03 89.80 56858.19 88888.00 2018-06-23 06:09:48.405 174 11462.11 89.78 56858.23 88888.00 2018-06-23 06:09:48.905 174 11462.14 89.77 56858.26 88888.00 2018-06-23 06:09:49.405 174 11462.18 89.79 56858.25 88888.00 2018-06-23 06:09:49.905 174 11462.20 89.82 56858.19 88888.00 2018-06-23 06:09:50.405 174 11462.19 89.79 56858.19 88888.00 2018-06-23 06:09:50.905 174 11462.27 89.84 56858.33 88888.00 2018-06-23 06:09:51.405 174 11462.30 89.87 56858.39 88888.00 2018-06-23 06:09:51.905 174 11462.28 89.93 56858.44 88888.00 2018-06-23 06:09:52.405 174 11462.33 90.00 56858.51 88888.00 2018-06-23 06:09:52.905 174 11462.42 90.02 56858.55 88888.00 2018-06-23 06:09:53.405 174 11462.42 90.02 56858.61 88888.00 2018-06-23 06:09:53.905 174 11462.47 89.98 56858.61 88888.00 2018-06-23 06:09:54.405 174 11462.49 89.99 56858.71 88888.00 2018-06-23 06:09:54.905 174 11462.49 89.98 56858.84 88888.00 2018-06-23 06:09:55.405 174 11462.55 90.05 56858.91 88888.00 2018-06-23 06:09:55.905 174 11462.63 90.07 56859.04 88888.00 2018-06-23 06:09:56.405 174 11462.68 90.12 56859.22 88888.00 2018-06-23 06:09:56.905 174 11462.73 90.09 56859.36 88888.00 2018-06-23 06:09:57.405 174 11462.82 90.06 56859.45 88888.00 2018-06-23 06:09:57.905 174 11462.82 90.07 56859.58 88888.00 2018-06-23 06:09:58.405 174 11462.75 90.09 56859.73 88888.00 2018-06-23 06:09:58.905 174 11462.81 90.06 56859.86 88888.00 2018-06-23 06:09:59.405 174 11462.83 90.04 56859.94 88888.00 2018-06-23 06:09:59.905 174 11462.89 89.96 56859.94 88888.00 2018-06-23 06:10:00.405 174 11463.03 89.95 56859.94 88888.00 2018-06-23 06:10:00.905 174 11463.07 89.92 56859.93 88888.00 2018-06-23 06:10:01.405 174 11463.09 89.89 56859.87 88888.00 2018-06-23 06:10:01.905 174 11463.20 89.88 56859.90 88888.00 2018-06-23 06:10:02.405 174 11463.24 89.86 56859.98 88888.00 2018-06-23 06:10:02.905 174 11463.31 89.84 56860.03 88888.00 2018-06-23 06:10:03.405 174 11463.41 89.78 56860.04 88888.00 2018-06-23 06:10:03.905 174 11463.48 89.71 56860.00 88888.00 2018-06-23 06:10:04.405 174 11463.50 89.67 56860.06 88888.00 2018-06-23 06:10:04.905 174 11463.59 89.64 56860.10 88888.00 2018-06-23 06:10:05.405 174 11463.62 89.57 56860.13 88888.00 2018-06-23 06:10:05.905 174 11463.64 89.54 56860.17 88888.00 2018-06-23 06:10:06.405 174 11463.76 89.48 56860.30 88888.00 2018-06-23 06:10:06.905 174 11463.87 89.41 56860.32 88888.00 2018-06-23 06:10:07.905 174 11463.87 89.30 56860.48 88888.00 2018-06-23 06:10:08.405 174 11463.98 89.26 56860.44 88888.00 2018-06-23 06:10:08.905 174 11463.93 89.18 56860.41 88888.00 2018-06-23 06:10:09.405 174 11463.98 89.12 56860.35 88888.00 2018-06-23 06:10:09.905 174 11464.04 89.05 56860.28 88888.00 2018-06-23 06:10:10.405 174 11464.00 88.96 56860.22 88888.00 2018-06-23 06:10:10.905 174 11464.08 88.91 56860.09 88888.00 2018-06-23 06:10:11.405 174 11464.18 88.80 56860.10 88888.00 2018-06-23 06:10:11.905 174 11464.19 88.71 56860.05 88888.00 2018-06-23 06:10:12.405 174 11464.21 88.65 56860.09 88888.00 2018-06-23 06:10:12.905 174 11464.28 88.58 56860.07 88888.00 2018-06-23 06:10:13.405 174 11464.33 88.50 56860.01 88888.00 2018-06-23 06:10:13.905 174 11464.39 88.44 56859.97 88888.00 2018-06-23 06:10:14.405 174 11464.42 88.31 56859.92 88888.00 2018-06-23 06:10:14.905 174 11464.41 88.23 56859.93 88888.00 2018-06-23 06:10:15.905 174 11464.54 88.15 56860.03 88888.00 2018-06-23 06:10:16.405 174 11464.53 88.07 56860.06 88888.00 2018-06-23 06:10:16.905 174 11464.56 88.03 56860.00 88888.00 2018-06-23 06:10:17.405 174 11464.62 87.98 56859.99 88888.00 2018-06-23 06:10:17.905 174 11464.67 87.89 56859.98 88888.00 2018-06-23 06:10:18.405 174 11464.60 87.84 56860.03 88888.00 2018-06-23 06:10:18.905 174 11464.73 87.76 56860.06 88888.00 2018-06-23 06:10:19.405 174 11464.77 87.70 56860.05 88888.00 2018-06-23 06:10:19.905 174 11464.75 87.68 56860.00 88888.00 2018-06-23 06:10:20.405 174 11464.90 87.63 56860.04 88888.00 2018-06-23 06:10:20.905 174 11464.92 87.54 56860.03 88888.00 2018-06-23 06:10:21.405 174 11464.95 87.47 56860.01 88888.00 2018-06-23 06:10:21.905 174 11464.99 87.40 56860.00 88888.00 2018-06-23 06:10:22.405 174 11465.04 87.36 56860.03 88888.00 2018-06-23 06:10:22.905 174 11465.03 87.29 56859.94 88888.00 2018-06-23 06:10:23.405 174 11465.06 87.26 56859.93 88888.00 2018-06-23 06:10:23.905 174 11465.08 87.21 56859.97 88888.00 2018-06-23 06:10:24.405 174 11465.10 87.13 56859.96 88888.00 2018-06-23 06:10:24.905 174 11465.17 87.08 56859.93 88888.00 2018-06-23 06:10:25.405 174 11465.25 87.03 56859.85 88888.00 2018-06-23 06:10:25.905 174 11465.22 86.98 56859.75 88888.00 2018-06-23 06:10:26.405 174 11465.29 86.93 56859.66 88888.00 2018-06-23 06:10:26.905 174 11465.34 86.88 56859.62 88888.00 2018-06-23 06:10:27.405 174 11465.31 86.82 56859.60 88888.00 2018-06-23 06:10:27.905 174 11465.32 86.75 56859.55 88888.00 2018-06-23 06:10:28.405 174 11465.41 86.71 56859.52 88888.00 2018-06-23 06:10:28.905 174 11465.41 86.66 56859.45 88888.00 2018-06-23 06:10:29.405 174 11465.51 86.64 56859.33 88888.00 2018-06-23 06:10:29.905 174 11465.57 86.61 56859.36 88888.00 2018-06-23 06:10:30.405 174 11465.54 86.59 56859.45 88888.00 2018-06-23 06:10:30.905 174 11465.61 86.54 56859.52 88888.00 2018-06-23 06:10:31.405 174 11465.62 86.45 56859.54 88888.00 2018-06-23 06:10:31.905 174 11465.62 86.39 56859.54 88888.00 2018-06-23 06:10:32.405 174 11465.58 86.31 56859.56 88888.00 2018-06-23 06:10:32.905 174 11465.67 86.23 56859.58 88888.00 2018-06-23 06:10:33.405 174 11465.64 86.10 56859.56 88888.00 2018-06-23 06:10:33.905 174 11465.54 86.13 56859.58 88888.00 2018-06-23 06:10:34.405 174 11465.61 86.12 56859.56 88888.00 2018-06-23 06:10:34.905 174 11465.66 86.04 56859.58 88888.00 2018-06-23 06:10:35.405 174 11465.71 85.99 56859.48 88888.00 2018-06-23 06:10:35.905 174 11465.76 85.94 56859.59 88888.00 2018-06-23 06:10:36.405 174 11465.76 85.96 56859.65 88888.00 2018-06-23 06:10:36.905 174 11465.75 85.96 56859.72 88888.00 2018-06-23 06:10:37.405 174 11465.72 85.92 56859.75 88888.00 2018-06-23 06:10:37.905 174 11465.79 85.85 56859.71 88888.00 2018-06-23 06:10:38.405 174 11465.73 85.86 56859.80 88888.00 2018-06-23 06:10:39.405 174 11465.86 85.78 56859.71 88888.00 2018-06-23 06:10:39.905 174 11465.81 85.71 56859.70 88888.00 2018-06-23 06:10:40.405 174 11465.88 85.73 56859.70 88888.00 2018-06-23 06:10:40.905 174 11465.89 85.72 56859.71 88888.00 2018-06-23 06:10:41.405 174 11465.81 85.73 56859.78 88888.00 2018-06-23 06:10:41.905 174 11465.89 85.76 56859.90 88888.00 2018-06-23 06:10:42.405 174 11466.00 85.83 56860.04 88888.00 2018-06-23 06:10:42.905 174 11465.96 85.84 56860.01 88888.00 2018-06-23 06:10:43.405 174 11465.98 85.86 56860.00 88888.00 2018-06-23 06:10:43.905 174 11466.10 85.91 56860.16 88888.00 2018-06-23 06:10:44.405 174 11466.14 85.96 56860.39 88888.00 2018-06-23 06:10:44.905 174 11466.22 86.00 56860.63 88888.00 2018-06-23 06:10:45.405 174 11466.35 86.04 56860.76 88888.00 2018-06-23 06:10:45.905 174 11466.35 86.04 56860.87 88888.00 2018-06-23 06:10:46.405 174 11466.37 86.07 56861.07 88888.00 2018-06-23 06:10:46.905 174 11466.43 86.11 56861.26 88888.00 2018-06-23 06:10:47.405 174 11466.48 86.11 56861.51 88888.00 2018-06-23 06:10:47.905 174 11466.45 86.17 56861.76 88888.00 2018-06-23 06:10:48.405 174 11466.59 86.24 56861.96 88888.00 2018-06-23 06:10:48.905 174 11466.63 86.31 56862.17 88888.00 2018-06-23 06:10:49.405 174 11466.72 86.39 56862.43 88888.00 2018-06-23 06:10:49.905 174 11466.79 86.49 56862.74 88888.00 2018-06-23 06:10:50.405 174 11466.85 86.51 56863.14 88888.00 2018-06-23 06:10:50.905 174 11466.92 86.55 56863.59 88888.00 2018-06-23 06:10:51.405 174 11467.08 86.59 56863.91 88888.00 2018-06-23 06:10:51.905 174 11467.18 86.61 56864.24 88888.00 2018-06-23 06:10:52.405 174 11467.19 86.66 56864.50 88888.00 2018-06-23 06:10:52.905 174 11467.40 86.72 56864.84 88888.00 2018-06-23 06:10:53.405 174 11467.46 86.68 56865.11 88888.00 2018-06-23 06:10:53.905 174 11467.53 86.73 56865.36 88888.00 2018-06-23 06:10:54.405 174 11467.73 86.86 56865.78 88888.00 2018-06-23 06:10:54.905 174 11467.96 86.96 56866.27 88888.00 2018-06-23 06:10:55.405 174 11468.14 87.02 56866.85 88888.00 2018-06-23 06:10:55.905 174 11468.29 87.03 56867.37 88888.00 2018-06-23 06:10:56.405 174 11468.46 87.07 56867.81 88888.00 2018-06-23 06:10:56.905 174 11468.43 87.16 56868.22 88888.00 2018-06-23 06:10:57.405 174 11468.60 87.26 56868.64 88888.00 2018-06-23 06:10:57.905 174 11468.80 87.28 56869.11 88888.00 2018-06-23 06:10:58.405 174 11468.88 87.32 56869.59 88888.00 2018-06-23 06:10:58.905 174 11469.09 87.34 56870.12 88888.00 2018-06-23 06:10:59.406 174 11469.25 87.35 56870.60 88888.00 2018-06-23 06:10:59.906 174 11469.34 87.35 56871.19 88888.00 2018-06-23 06:11:00.406 174 11469.47 87.36 56871.71 88888.00 2018-06-23 06:11:00.906 174 11469.57 87.32 56872.22 88888.00 2018-06-23 06:11:01.406 174 11469.61 87.30 56872.67 88888.00 2018-06-23 06:11:01.906 174 11469.64 87.29 56873.07 88888.00 2018-06-23 06:11:02.406 174 11469.77 87.29 56873.50 88888.00 2018-06-23 06:11:02.906 174 11469.85 87.27 56873.89 88888.00 2018-06-23 06:11:03.406 174 11469.97 87.19 56874.31 88888.00 2018-06-23 06:11:03.906 174 11470.13 87.13 56874.76 88888.00 2018-06-23 06:11:04.406 174 11470.19 87.06 56875.14 88888.00 2018-06-23 06:11:04.906 174 11470.27 87.05 56875.45 88888.00 2018-06-23 06:11:05.406 174 11470.32 86.94 56875.86 88888.00 2018-06-23 06:11:05.906 174 11470.37 86.81 56876.33 88888.00 2018-06-23 06:11:06.406 174 11470.36 86.69 56876.73 88888.00 2018-06-23 06:11:06.906 174 11470.45 86.58 56877.08 88888.00 2018-06-23 06:11:07.406 174 11470.40 86.46 56877.40 88888.00 2018-06-23 06:11:07.906 174 11470.36 86.37 56877.75 88888.00 2018-06-23 06:11:08.406 174 11470.55 86.23 56878.02 88888.00 2018-06-23 06:11:08.906 174 11470.60 86.10 56878.32 88888.00 2018-06-23 06:11:09.406 174 11470.54 85.94 56878.70 88888.00 2018-06-23 06:11:09.906 174 11470.55 85.86 56878.98 88888.00 2018-06-23 06:11:10.406 174 11470.58 85.73 56879.39 88888.00 2018-06-23 06:11:10.906 174 11470.58 85.59 56879.82 88888.00 2018-06-23 06:11:11.406 174 11470.66 85.45 56880.18 88888.00 2018-06-23 06:11:11.906 174 11470.65 85.28 56880.50 88888.00 2018-06-23 06:11:12.406 174 11470.62 85.15 56880.82 88888.00 2018-06-23 06:11:12.906 174 11470.66 85.03 56881.12 88888.00 2018-06-23 06:11:13.406 174 11470.73 84.85 56881.40 88888.00 2018-06-23 06:11:13.906 174 11470.76 84.65 56881.74 88888.00 2018-06-23 06:11:14.406 174 11470.76 84.53 56882.02 88888.00 2018-06-23 06:11:14.906 174 11470.82 84.38 56882.30 88888.00 2018-06-23 06:11:15.406 174 11470.79 84.23 56882.59 88888.00 2018-06-23 06:11:15.906 174 11470.87 84.11 56882.84 88888.00 2018-06-23 06:11:16.406 174 11470.96 84.01 56883.08 88888.00 2018-06-23 06:11:16.906 174 11470.92 83.87 56883.27 88888.00 2018-06-23 06:11:17.406 174 11470.93 83.81 56883.40 88888.00 2018-06-23 06:11:17.906 174 11471.10 83.67 56883.49 88888.00 2018-06-23 06:11:18.406 174 11471.07 83.53 56883.59 88888.00 2018-06-23 06:11:18.906 174 11471.06 83.41 56883.72 88888.00 2018-06-23 06:11:19.406 174 11471.15 83.28 56883.72 88888.00 2018-06-23 06:11:19.906 174 11471.14 83.15 56883.81 88888.00 2018-06-23 06:11:20.906 174 11471.14 82.90 56884.06 88888.00 2018-06-23 06:11:21.406 174 11471.13 82.77 56884.18 88888.00 2018-06-23 06:11:21.906 174 11471.10 82.72 56884.25 88888.00 2018-06-23 06:11:22.406 174 11471.13 82.64 56884.26 88888.00 2018-06-23 06:11:22.906 174 11471.10 82.57 56884.35 88888.00 2018-06-23 06:11:23.406 174 11471.08 82.46 56884.29 88888.00 2018-06-23 06:11:23.906 174 11471.16 82.37 56884.20 88888.00 2018-06-23 06:11:24.406 174 11471.07 82.30 56884.13 88888.00 2018-06-23 06:11:24.906 174 11470.97 82.22 56883.95 88888.00 2018-06-23 06:11:25.406 174 11470.92 82.11 56883.75 88888.00 2018-06-23 06:11:25.906 174 11470.93 82.02 56883.55 88888.00 2018-06-23 06:11:26.406 174 11470.94 81.98 56883.47 88888.00 2018-06-23 06:11:26.906 174 11471.03 82.00 56883.41 88888.00 2018-06-23 06:11:27.406 174 11471.04 81.96 56883.48 88888.00 2018-06-23 06:11:27.906 174 11470.96 81.99 56883.61 88888.00 2018-06-23 06:11:28.906 174 11470.88 81.95 56883.56 88888.00 2018-06-23 06:11:29.406 174 11470.76 81.98 56883.48 88888.00 2018-06-23 06:11:29.906 174 11470.72 82.05 56883.39 88888.00 2018-06-23 06:11:30.406 174 11470.67 82.08 56883.27 88888.00 2018-06-23 06:11:30.906 174 11470.57 82.09 56883.18 88888.00 2018-06-23 06:11:31.406 174 11470.48 82.16 56883.11 88888.00 2018-06-23 06:11:31.906 174 11470.50 82.19 56883.03 88888.00 2018-06-23 06:11:32.406 174 11470.40 82.15 56882.95 88888.00 2018-06-23 06:11:32.906 174 11470.40 82.23 56883.00 88888.00 2018-06-23 06:11:33.406 174 11470.34 82.25 56883.11 88888.00 2018-06-23 06:11:33.906 174 11470.24 82.23 56883.16 88888.00 2018-06-23 06:11:34.406 174 11470.16 82.29 56883.23 88888.00 2018-06-23 06:11:34.906 174 11470.12 82.37 56883.32 88888.00 2018-06-23 06:11:35.406 174 11469.97 82.43 56883.36 88888.00 2018-06-23 06:11:35.906 174 11469.91 82.50 56883.40 88888.00 2018-06-23 06:11:36.406 174 11469.88 82.52 56883.37 88888.00 2018-06-23 06:11:36.906 174 11469.75 82.53 56883.40 88888.00 2018-06-23 06:11:37.406 174 11469.64 82.64 56883.47 88888.00 2018-06-23 06:11:37.906 174 11469.64 82.71 56883.56 88888.00 2018-06-23 06:11:38.406 174 11469.57 82.75 56883.67 88888.00 2018-06-23 06:11:38.906 174 11469.49 82.83 56883.80 88888.00 2018-06-23 06:11:39.406 174 11469.50 82.95 56883.94 88888.00 2018-06-23 06:11:39.906 174 11469.46 83.02 56884.16 88888.00 2018-06-23 06:11:40.406 174 11469.37 83.05 56884.31 88888.00 2018-06-23 06:11:40.906 174 11469.34 83.12 56884.42 88888.00 2018-06-23 06:11:41.406 174 11469.27 83.15 56884.38 88888.00 2018-06-23 06:11:41.906 174 11469.14 83.12 56884.40 88888.00 2018-06-23 06:11:42.406 174 11469.12 83.17 56884.44 88888.00 2018-06-23 06:11:42.906 174 11469.02 83.21 56884.51 88888.00 2018-06-23 06:11:43.406 174 11468.94 83.21 56884.52 88888.00 2018-06-23 06:11:43.906 174 11468.81 83.21 56884.63 88888.00 2018-06-23 06:11:44.406 174 11468.76 83.21 56884.64 88888.00 2018-06-23 06:11:44.906 174 11468.70 83.28 56884.81 88888.00 2018-06-23 06:11:45.406 174 11468.67 83.36 56884.88 88888.00 2018-06-23 06:11:45.906 174 11468.66 83.38 56884.91 88888.00 2018-06-23 06:11:46.406 174 11468.61 83.41 56884.99 88888.00 2018-06-23 06:11:46.906 174 11468.58 83.49 56885.09 88888.00 2018-06-23 06:11:47.406 174 11468.64 83.46 56885.08 88888.00 2018-06-23 06:11:47.906 174 11468.53 83.49 56885.04 88888.00 2018-06-23 06:11:48.406 174 11468.46 83.55 56884.96 88888.00 2018-06-23 06:11:48.906 174 11468.44 83.58 56884.88 88888.00 2018-06-23 06:11:49.406 174 11468.39 83.59 56884.86 88888.00 2018-06-23 06:11:49.906 174 11468.44 83.58 56884.82 88888.00 2018-06-23 06:11:50.406 174 11468.46 83.54 56884.83 88888.00 2018-06-23 06:11:50.906 174 11468.38 83.47 56884.87 88888.00 2018-06-23 06:11:51.406 174 11468.40 83.55 56884.96 88888.00 2018-06-23 06:11:52.406 174 11468.29 83.59 56884.96 88888.00 2018-06-23 06:11:52.906 174 11468.23 83.63 56884.99 88888.00 2018-06-23 06:11:53.406 174 11468.33 83.66 56885.04 88888.00 2018-06-23 06:11:53.906 174 11468.32 83.66 56885.03 88888.00 2018-06-23 06:11:54.406 174 11468.24 83.69 56884.97 88888.00 2018-06-23 06:11:54.906 174 11468.25 83.76 56884.96 88888.00 2018-06-23 06:11:55.406 174 11468.18 83.77 56885.00 88888.00 2018-06-23 06:11:55.906 174 11468.15 83.80 56885.03 88888.00 2018-06-23 06:11:56.406 174 11468.22 83.83 56885.13 88888.00 2018-06-23 06:11:56.906 174 11468.17 83.87 56885.17 88888.00 2018-06-23 06:11:57.406 174 11468.09 83.86 56885.08 88888.00 2018-06-23 06:11:57.906 174 11468.08 83.85 56885.02 88888.00 2018-06-23 06:11:58.406 174 11468.15 83.88 56885.01 88888.00 2018-06-23 06:11:58.906 174 11468.17 84.03 56885.02 88888.00 2018-06-23 06:11:59.406 174 11468.25 84.14 56885.07 88888.00 2018-06-23 06:11:59.906 174 11468.26 84.22 56885.10 88888.00 2018-06-23 06:12:00.406 174 11468.28 84.27 56885.06 88888.00 2018-06-23 06:12:00.906 174 11468.30 84.27 56885.03 88888.00 2018-06-23 06:12:01.406 174 11468.32 84.36 56885.12 88888.00 2018-06-23 06:12:02.406 174 11468.37 84.51 56885.25 88888.00 2018-06-23 06:12:02.906 174 11468.45 84.60 56885.21 88888.00 2018-06-23 06:12:03.406 174 11468.39 84.62 56885.20 88888.00 2018-06-23 06:12:03.906 174 11468.45 84.72 56885.19 88888.00 2018-06-23 06:12:04.406 174 11468.60 84.79 56885.23 88888.00 2018-06-23 06:12:04.906 174 11468.61 84.88 56885.31 88888.00 2018-06-23 06:12:05.406 174 11468.66 84.99 56885.41 88888.00 2018-06-23 06:12:05.906 174 11468.76 85.04 56885.41 88888.00 2018-06-23 06:12:06.406 174 11468.87 85.17 56885.48 88888.00 2018-06-23 06:12:06.906 174 11468.92 85.30 56885.55 88888.00 2018-06-23 06:12:07.406 174 11469.00 85.36 56885.64 88888.00 2018-06-23 06:12:07.906 174 11468.98 85.32 56885.79 88888.00 2018-06-23 06:12:08.406 174 11468.95 85.36 56885.86 88888.00 2018-06-23 06:12:08.906 174 11468.99 85.39 56885.94 88888.00 2018-06-23 06:12:09.406 174 11468.95 85.47 56886.00 88888.00 2018-06-23 06:12:09.906 174 11469.05 85.56 56886.12 88888.00 2018-06-23 06:12:10.406 174 11469.12 85.62 56886.28 88888.00 2018-06-23 06:12:10.906 174 11469.14 85.63 56886.35 88888.00 2018-06-23 06:12:11.406 174 11469.12 85.67 56886.51 88888.00 2018-06-23 06:12:11.906 174 11469.23 85.69 56886.66 88888.00 2018-06-23 06:12:12.406 174 11469.27 85.64 56886.76 88888.00 2018-06-23 06:12:12.906 174 11469.27 85.64 56886.90 88888.00 2018-06-23 06:12:13.406 174 11469.32 85.65 56887.19 88888.00 2018-06-23 06:12:13.906 174 11469.33 85.64 56887.45 88888.00 2018-06-23 06:12:14.406 174 11469.35 85.64 56887.65 88888.00 2018-06-23 06:12:14.906 174 11469.41 85.63 56887.86 88888.00 2018-06-23 06:12:15.406 174 11469.42 85.59 56888.11 88888.00 2018-06-23 06:12:15.906 174 11469.36 85.59 56888.41 88888.00 2018-06-23 06:12:16.406 174 11469.43 85.60 56888.72 88888.00 2018-06-23 06:12:16.906 174 11469.43 85.58 56888.98 88888.00 2018-06-23 06:12:17.406 174 11469.36 85.52 56889.23 88888.00 2018-06-23 06:12:17.906 174 11469.40 85.50 56889.50 88888.00 2018-06-23 06:12:18.406 174 11469.43 85.45 56889.71 88888.00 2018-06-23 06:12:18.906 174 11469.39 85.39 56889.91 88888.00 2018-06-23 06:12:19.406 174 11469.42 85.37 56890.14 88888.00 2018-06-23 06:12:19.906 174 11469.41 85.28 56890.42 88888.00 2018-06-23 06:12:20.406 174 11469.42 85.24 56890.66 88888.00 2018-06-23 06:12:20.906 174 11469.48 85.19 56890.88 88888.00 2018-06-23 06:12:21.406 174 11469.47 85.18 56891.18 88888.00 2018-06-23 06:12:21.906 174 11469.40 85.10 56891.38 88888.00 2018-06-23 06:12:22.406 174 11469.42 85.08 56891.55 88888.00 2018-06-23 06:12:22.906 174 11469.42 84.99 56891.70 88888.00 2018-06-23 06:12:23.406 174 11469.35 84.92 56891.93 88888.00 2018-06-23 06:12:23.906 174 11469.40 84.94 56892.13 88888.00 2018-06-23 06:12:24.406 174 11469.43 84.89 56892.23 88888.00 2018-06-23 06:12:24.906 174 11469.43 84.82 56892.44 88888.00 2018-06-23 06:12:25.406 174 11469.41 84.76 56892.60 88888.00 2018-06-23 06:12:25.906 174 11469.41 84.67 56892.72 88888.00 2018-06-23 06:12:26.406 174 11469.46 84.60 56892.87 88888.00 2018-06-23 06:12:26.906 174 11469.40 84.54 56892.99 88888.00 2018-06-23 06:12:27.406 174 11469.40 84.44 56893.08 88888.00 2018-06-23 06:12:27.906 174 11469.41 84.33 56893.15 88888.00 2018-06-23 06:12:28.406 174 11469.44 84.31 56893.18 88888.00 2018-06-23 06:12:28.906 174 11469.53 84.29 56893.25 88888.00 2018-06-23 06:12:29.406 174 11469.55 84.19 56893.40 88888.00 2018-06-23 06:12:29.906 174 11469.53 84.14 56893.59 88888.00 2018-06-23 06:12:30.406 174 11469.64 84.09 56893.81 88888.00 2018-06-23 06:12:30.906 174 11469.68 84.06 56893.96 88888.00 2018-06-23 06:12:31.406 174 11469.75 83.99 56894.09 88888.00 2018-06-23 06:12:31.906 174 11469.75 83.97 56894.20 88888.00 2018-06-23 06:12:32.406 174 11469.76 83.93 56894.39 88888.00 2018-06-23 06:12:32.906 174 11469.77 83.90 56894.50 88888.00 2018-06-23 06:12:33.906 174 11469.86 83.85 56894.79 88888.00 2018-06-23 06:12:34.406 174 11469.83 83.81 56894.91 88888.00 2018-06-23 06:12:34.906 174 11469.79 83.80 56894.97 88888.00 2018-06-23 06:12:35.406 174 11469.90 83.79 56895.03 88888.00 2018-06-23 06:12:35.906 174 11469.90 83.76 56895.16 88888.00 2018-06-23 06:12:36.406 174 11469.97 83.75 56895.21 88888.00 2018-06-23 06:12:36.906 174 11470.05 83.73 56895.23 88888.00 2018-06-23 06:12:37.406 174 11470.04 83.69 56895.37 88888.00 2018-06-23 06:12:37.906 174 11470.04 83.69 56895.55 88888.00 2018-06-23 06:12:38.406 174 11470.09 83.70 56895.71 88888.00 2018-06-23 06:12:38.906 174 11470.10 83.69 56895.91 88888.00 2018-06-23 06:12:39.406 174 11470.05 83.69 56896.10 88888.00 2018-06-23 06:12:39.906 174 11470.06 83.66 56896.32 88888.00 2018-06-23 06:12:40.406 174 11470.09 83.62 56896.53 88888.00 2018-06-23 06:12:40.906 174 11470.18 83.63 56896.84 88888.00 2018-06-23 06:12:41.906 174 11470.11 83.67 56897.33 88888.00 2018-06-23 06:12:42.406 174 11470.05 83.67 56897.54 88888.00 2018-06-23 06:12:42.906 174 11470.10 83.69 56897.75 88888.00 2018-06-23 06:12:43.906 174 11470.16 83.80 56898.19 88888.00 2018-06-23 06:12:44.406 174 11470.24 83.83 56898.41 88888.00 2018-06-23 06:12:44.906 174 11470.25 83.83 56898.62 88888.00 2018-06-23 06:12:45.406 174 11470.24 83.79 56898.74 88888.00 2018-06-23 06:12:45.906 174 11470.26 83.82 56899.01 88888.00 2018-06-23 06:12:46.406 174 11470.37 83.81 56899.22 88888.00 2018-06-23 06:12:46.906 174 11470.36 83.80 56899.43 88888.00 2018-06-23 06:12:47.406 174 11470.45 83.80 56899.65 88888.00 2018-06-23 06:12:47.906 174 11470.51 83.80 56899.82 88888.00 2018-06-23 06:12:48.406 174 11470.48 83.74 56900.06 88888.00 2018-06-23 06:12:48.906 174 11470.48 83.68 56900.27 88888.00 2018-06-23 06:12:49.406 174 11470.53 83.70 56900.54 88888.00 2018-06-23 06:12:49.906 174 11470.52 83.74 56900.81 88888.00 2018-06-23 06:12:50.406 174 11470.54 83.82 56901.19 88888.00 2018-06-23 06:12:50.906 174 11470.64 83.87 56901.52 88888.00 2018-06-23 06:12:51.906 174 11470.51 83.87 56901.90 88888.00 2018-06-23 06:12:52.406 174 11470.54 83.88 56902.09 88888.00 2018-06-23 06:12:52.906 174 11470.46 83.82 56902.35 88888.00 2018-06-23 06:12:53.406 174 11470.41 83.82 56902.54 88888.00 2018-06-23 06:12:53.906 174 11470.46 83.83 56902.86 88888.00 2018-06-23 06:12:54.406 174 11470.40 83.82 56903.14 88888.00 2018-06-23 06:12:54.906 174 11470.39 83.76 56903.35 88888.00 2018-06-23 06:12:55.406 174 11470.45 83.66 56903.49 88888.00 2018-06-23 06:12:55.906 174 11470.36 83.63 56903.74 88888.00 2018-06-23 06:12:56.406 174 11470.34 83.65 56904.02 88888.00 2018-06-23 06:12:56.906 174 11470.39 83.63 56904.38 88888.00 2018-06-23 06:12:57.406 174 11470.39 83.59 56904.65 88888.00 2018-06-23 06:12:57.906 174 11470.39 83.58 56904.86 88888.00 2018-06-23 06:12:58.406 174 11470.40 83.53 56905.10 88888.00 2018-06-23 06:12:58.906 174 11470.38 83.49 56905.38 88888.00 2018-06-23 06:12:59.406 174 11470.46 83.51 56905.69 88888.00 2018-06-23 06:12:59.906 174 11470.62 83.48 56906.08 88888.00 2018-06-23 06:13:00.406 174 11470.62 83.49 56906.45 88888.00 2018-06-23 06:13:00.906 174 11470.58 83.48 56906.77 88888.00 2018-06-23 06:13:01.406 174 11470.62 83.42 56907.11 88888.00 2018-06-23 06:13:01.906 174 11470.65 83.28 56907.35 88888.00 2018-06-23 06:13:02.406 174 11470.64 83.25 56907.71 88888.00 2018-06-23 06:13:02.906 174 11470.67 83.19 56908.05 88888.00 2018-06-23 06:13:03.406 174 11470.66 83.14 56908.34 88888.00 2018-06-23 06:13:03.906 174 11470.59 83.11 56908.58 88888.00 2018-06-23 06:13:04.406 174 11470.59 83.01 56908.81 88888.00 2018-06-23 06:13:04.906 174 11470.55 82.85 56909.03 88888.00 2018-06-23 06:13:05.406 174 11470.53 82.77 56909.28 88888.00 2018-06-23 06:13:05.906 174 11470.51 82.72 56909.54 88888.00 2018-06-23 06:13:06.406 174 11470.43 82.64 56909.72 88888.00 2018-06-23 06:13:06.907 174 11470.31 82.54 56909.85 88888.00 2018-06-23 06:13:07.407 174 11470.19 82.42 56909.96 88888.00 2018-06-23 06:13:07.907 174 11470.23 82.24 56910.05 88888.00 2018-06-23 06:13:08.407 174 11470.16 82.13 56910.26 88888.00 2018-06-23 06:13:08.907 174 11470.00 82.04 56910.29 88888.00 2018-06-23 06:13:09.407 174 11469.98 81.90 56910.29 88888.00 2018-06-23 06:13:09.907 174 11469.95 81.81 56910.33 88888.00 2018-06-23 06:13:10.407 174 11469.85 81.88 56910.55 88888.00 2018-06-23 06:13:10.907 174 11469.83 81.79 56910.60 88888.00 2018-06-23 06:13:11.407 174 11469.81 81.64 56910.55 88888.00 2018-06-23 06:13:11.907 174 11469.71 81.50 56910.52 88888.00 2018-06-23 06:13:12.407 174 11469.56 81.31 56910.29 88888.00 2018-06-23 06:13:12.907 174 11469.34 81.22 56909.99 88888.00 2018-06-23 06:13:13.407 174 11469.22 81.27 56909.84 88888.00 2018-06-23 06:13:13.907 174 11469.23 81.21 56909.74 88888.00 2018-06-23 06:13:14.407 174 11469.20 81.09 56909.65 88888.00 2018-06-23 06:13:15.407 174 11469.20 80.97 56909.03 88888.00 2018-06-23 06:13:15.907 174 11469.13 80.84 56908.69 88888.00 2018-06-23 06:13:16.407 174 11468.99 80.77 56908.38 88888.00 2018-06-23 06:13:16.907 174 11469.05 80.77 56908.29 88888.00 2018-06-23 06:13:17.407 174 11469.06 80.68 56908.11 88888.00 2018-06-23 06:13:17.907 174 11469.13 80.66 56907.93 88888.00 2018-06-23 06:13:18.407 174 11469.34 80.62 56907.91 88888.00 2018-06-23 06:13:18.907 174 11469.54 80.59 56907.86 88888.00 2018-06-23 06:13:19.407 174 11469.61 80.52 56907.59 88888.00 2018-06-23 06:13:19.907 174 11469.63 80.46 56907.25 88888.00 2018-06-23 06:13:20.407 174 11469.65 80.34 56907.07 88888.00 2018-06-23 06:13:20.907 174 11469.53 80.20 56906.86 88888.00 2018-06-23 06:13:21.407 174 11469.61 80.05 56906.63 88888.00 2018-06-23 06:13:21.907 174 11469.67 79.93 56906.33 88888.00 2018-06-23 06:13:22.407 174 11469.63 79.84 56906.14 88888.00 2018-06-23 06:13:22.907 174 11469.63 79.85 56905.98 88888.00 2018-06-23 06:13:23.407 174 11469.63 79.82 56905.67 88888.00 2018-06-23 06:13:23.907 174 11469.55 79.74 56905.36 88888.00 2018-06-23 06:13:24.407 174 11469.44 79.62 56905.09 88888.00 2018-06-23 06:13:24.907 174 11469.47 79.48 56904.87 88888.00 2018-06-23 06:13:25.407 174 11469.44 79.39 56904.76 88888.00 2018-06-23 06:13:25.907 174 11469.39 79.37 56904.54 88888.00 2018-06-23 06:13:26.407 174 11469.43 79.33 56904.26 88888.00 2018-06-23 06:13:26.907 174 11469.35 79.31 56903.91 88888.00 2018-06-23 06:13:27.407 174 11469.20 79.27 56903.51 88888.00 2018-06-23 06:13:27.907 174 11469.26 79.20 56903.24 88888.00 2018-06-23 06:13:28.407 174 11469.27 79.14 56902.98 88888.00 2018-06-23 06:13:28.907 174 11469.28 79.04 56902.64 88888.00 2018-06-23 06:13:29.407 174 11469.41 79.00 56902.42 88888.00 2018-06-23 06:13:29.907 174 11469.42 79.05 56902.21 88888.00 2018-06-23 06:13:30.407 174 11469.36 79.09 56901.98 88888.00 2018-06-23 06:13:30.907 174 11469.42 79.04 56901.71 88888.00 2018-06-23 06:13:31.407 174 11469.50 78.96 56901.43 88888.00 2018-06-23 06:13:31.907 174 11469.46 78.87 56901.20 88888.00 2018-06-23 06:13:32.407 174 11469.47 78.84 56900.98 88888.00 2018-06-23 06:13:32.907 174 11469.53 78.84 56900.85 88888.00 2018-06-23 06:13:33.407 174 11469.44 78.79 56900.73 88888.00 2018-06-23 06:13:33.907 174 11469.46 78.77 56900.49 88888.00 2018-06-23 06:13:34.407 174 11469.44 78.77 56900.14 88888.00 2018-06-23 06:13:34.907 174 11469.40 78.65 56899.73 88888.00 2018-06-23 06:13:35.407 174 11469.50 78.59 56899.34 88888.00 2018-06-23 06:13:35.907 174 11469.55 78.49 56899.02 88888.00 2018-06-23 06:13:36.407 174 11469.53 78.43 56898.80 88888.00 2018-06-23 06:13:36.907 174 11469.61 78.38 56898.66 88888.00 2018-06-23 06:13:37.407 174 11469.62 78.38 56898.42 88888.00 2018-06-23 06:13:37.907 174 11469.53 78.35 56898.15 88888.00 2018-06-23 06:13:38.407 174 11469.57 78.28 56897.96 88888.00 2018-06-23 06:13:38.907 174 11469.61 78.18 56897.80 88888.00 2018-06-23 06:13:39.407 174 11469.63 78.22 56897.66 88888.00 2018-06-23 06:13:39.907 174 11469.65 78.29 56897.59 88888.00 2018-06-23 06:13:40.407 174 11469.71 78.36 56897.51 88888.00 2018-06-23 06:13:40.907 174 11469.64 78.37 56897.51 88888.00 2018-06-23 06:13:41.407 174 11469.58 78.42 56897.54 88888.00 2018-06-23 06:13:41.907 174 11469.58 78.42 56897.59 88888.00 2018-06-23 06:13:42.407 174 11469.60 78.42 56897.65 88888.00 2018-06-23 06:13:42.907 174 11469.51 78.32 56897.80 88888.00 2018-06-23 06:13:43.407 174 11469.58 78.51 56897.80 88888.00 2018-06-23 06:13:43.907 174 11469.53 78.60 56897.78 88888.00 2018-06-23 06:13:44.407 174 11469.43 78.65 56897.73 88888.00 2018-06-23 06:13:44.907 174 11469.39 78.65 56897.68 88888.00 2018-06-23 06:13:45.407 174 11469.34 78.64 56897.55 88888.00 2018-06-23 06:13:45.907 174 11469.28 78.68 56897.42 88888.00 2018-06-23 06:13:46.407 174 11469.29 78.70 56897.29 88888.00 2018-06-23 06:13:46.907 174 11469.22 78.71 56897.16 88888.00 2018-06-23 06:13:47.407 174 11469.11 78.72 56896.97 88888.00 2018-06-23 06:13:47.907 174 11469.07 78.71 56896.83 88888.00 2018-06-23 06:13:48.407 174 11469.07 78.65 56896.72 88888.00 2018-06-23 06:13:48.907 174 11469.09 78.63 56896.57 88888.00 2018-06-23 06:13:49.407 174 11469.08 78.62 56896.48 88888.00 2018-06-23 06:13:49.907 174 11469.05 78.59 56896.38 88888.00 2018-06-23 06:13:50.407 174 11468.92 78.56 56896.26 88888.00 2018-06-23 06:13:50.907 174 11468.83 78.58 56896.25 88888.00 2018-06-23 06:13:51.407 174 11468.86 78.55 56896.23 88888.00 2018-06-23 06:13:51.907 174 11468.73 78.52 56896.25 88888.00 2018-06-23 06:13:52.407 174 11468.74 78.53 56896.26 88888.00 2018-06-23 06:13:52.907 174 11468.67 78.59 56896.20 88888.00 2018-06-23 06:13:53.407 174 11468.49 78.65 56896.07 88888.00 2018-06-23 06:13:53.907 174 11468.38 78.59 56896.01 88888.00 2018-06-23 06:13:54.407 174 11468.38 78.55 56896.10 88888.00 2018-06-23 06:13:54.907 174 11468.38 78.63 56896.27 88888.00 2018-06-23 06:13:55.407 174 11468.33 78.69 56896.52 88888.00 2018-06-23 06:13:55.907 174 11468.31 78.73 56896.76 88888.00 2018-06-23 06:13:56.907 174 11468.01 78.83 56896.94 88888.00 2018-06-23 06:13:57.407 174 11467.94 78.90 56896.96 88888.00 2018-06-23 06:13:57.907 174 11467.80 78.83 56897.10 88888.00 2018-06-23 06:13:58.407 174 11467.73 78.83 56897.26 88888.00 2018-06-23 06:13:58.907 174 11467.69 78.92 56897.49 88888.00 2018-06-23 06:13:59.407 174 11467.56 78.98 56897.67 88888.00 2018-06-23 06:13:59.907 174 11467.39 79.10 56897.79 88888.00 2018-06-23 06:14:00.407 174 11467.37 79.13 56897.93 88888.00 2018-06-23 06:14:00.907 174 11467.34 79.12 56898.05 88888.00 2018-06-23 06:14:01.407 174 11467.28 79.09 56898.25 88888.00 2018-06-23 06:14:01.907 174 11467.22 79.11 56898.51 88888.00 2018-06-23 06:14:02.407 174 11467.12 79.13 56898.68 88888.00 2018-06-23 06:14:02.907 174 11467.00 79.20 56898.83 88888.00 2018-06-23 06:14:03.407 174 11466.99 79.30 56898.92 88888.00 2018-06-23 06:14:03.907 174 11466.99 79.30 56898.95 88888.00 2018-06-23 06:14:04.407 174 11466.93 79.28 56899.05 88888.00 2018-06-23 06:14:04.907 174 11466.90 79.34 56899.26 88888.00 2018-06-23 06:14:05.407 174 11466.97 79.44 56899.43 88888.00 2018-06-23 06:14:05.907 174 11466.91 79.51 56899.54 88888.00 2018-06-23 06:14:06.907 174 11466.91 79.67 56899.83 88888.00 2018-06-23 06:14:07.407 174 11466.78 79.79 56899.96 88888.00 2018-06-23 06:14:07.907 174 11466.72 79.86 56900.02 88888.00 2018-06-23 06:14:08.407 174 11466.82 79.80 56900.08 88888.00 2018-06-23 06:14:08.907 174 11466.83 79.80 56900.37 88888.00 2018-06-23 06:14:09.407 174 11466.78 79.87 56900.60 88888.00 2018-06-23 06:14:09.907 174 11466.85 79.98 56900.69 88888.00 2018-06-23 06:14:10.407 174 11466.80 79.95 56900.83 88888.00 2018-06-23 06:14:10.907 174 11466.75 79.98 56900.87 88888.00 2018-06-23 06:14:11.407 174 11466.68 80.04 56900.98 88888.00 2018-06-23 06:14:11.907 174 11466.75 80.02 56901.04 88888.00 2018-06-23 06:14:12.407 174 11466.65 80.02 56901.12 88888.00 2018-06-23 06:14:12.907 174 11466.59 80.08 56901.10 88888.00 2018-06-23 06:14:13.407 174 11466.58 80.11 56901.19 88888.00 2018-06-23 06:14:13.907 174 11466.48 80.18 56901.26 88888.00 2018-06-23 06:14:14.407 174 11466.57 80.26 56901.31 88888.00 2018-06-23 06:14:14.907 174 11466.61 80.25 56901.27 88888.00 2018-06-23 06:14:15.407 174 11466.58 80.27 56901.25 88888.00 2018-06-23 06:14:15.907 174 11466.64 80.34 56901.25 88888.00 2018-06-23 06:14:16.407 174 11466.68 80.42 56901.37 88888.00 2018-06-23 06:14:16.907 174 11466.64 80.45 56901.46 88888.00 2018-06-23 06:14:17.407 174 11466.71 80.54 56901.62 88888.00 2018-06-23 06:14:17.907 174 11466.82 80.62 56901.77 88888.00 2018-06-23 06:14:18.407 174 11466.87 80.66 56901.85 88888.00 2018-06-23 06:14:18.907 174 11466.93 80.68 56901.92 88888.00 2018-06-23 06:14:19.407 174 11467.01 80.67 56901.97 88888.00 2018-06-23 06:14:19.907 174 11467.01 80.72 56902.04 88888.00 2018-06-23 06:14:20.407 174 11467.07 80.79 56902.08 88888.00 2018-06-23 06:14:20.907 174 11467.18 80.89 56902.09 88888.00 2018-06-23 06:14:21.407 174 11467.14 80.93 56902.14 88888.00 2018-06-23 06:14:21.907 174 11467.13 80.93 56902.29 88888.00 2018-06-23 06:14:22.407 174 11467.30 80.97 56902.52 88888.00 2018-06-23 06:14:22.907 174 11467.39 81.09 56902.72 88888.00 2018-06-23 06:14:23.407 174 11467.44 81.20 56902.92 88888.00 2018-06-23 06:14:23.907 174 11467.52 81.32 56903.07 88888.00 2018-06-23 06:14:24.407 174 11467.61 81.45 56903.26 88888.00 2018-06-23 06:14:24.907 174 11467.61 81.55 56903.46 88888.00 2018-06-23 06:14:25.407 174 11467.66 81.58 56903.58 88888.00 2018-06-23 06:14:25.907 174 11467.76 81.61 56903.75 88888.00 2018-06-23 06:14:26.407 174 11467.82 81.69 56904.01 88888.00 2018-06-23 06:14:26.907 174 11467.95 81.82 56904.31 88888.00 2018-06-23 06:14:27.407 174 11468.05 81.92 56904.65 88888.00 2018-06-23 06:14:27.907 174 11468.03 82.05 56904.98 88888.00 2018-06-23 06:14:28.407 174 11468.15 82.15 56905.28 88888.00 2018-06-23 06:14:28.907 174 11468.21 82.25 56905.50 88888.00 2018-06-23 06:14:29.407 174 11468.23 82.31 56905.75 88888.00 2018-06-23 06:14:29.907 174 11468.36 82.51 56906.05 88888.00 2018-06-23 06:14:30.407 174 11468.47 82.66 56906.31 88888.00 2018-06-23 06:14:30.907 174 11468.46 82.70 56906.50 88888.00 2018-06-23 06:14:31.407 174 11468.53 82.78 56906.76 88888.00 2018-06-23 06:14:31.907 174 11468.65 82.84 56907.04 88888.00 2018-06-23 06:14:32.407 174 11468.60 82.88 56907.31 88888.00 2018-06-23 06:14:32.907 174 11468.69 83.05 56907.66 88888.00 2018-06-23 06:14:33.407 174 11468.84 83.18 56907.89 88888.00 2018-06-23 06:14:33.907 174 11468.80 83.27 56908.08 88888.00 2018-06-23 06:14:34.407 174 11468.85 83.34 56908.30 88888.00 2018-06-23 06:14:34.907 174 11469.00 83.41 56908.57 88888.00 2018-06-23 06:14:35.407 174 11469.04 83.46 56908.79 88888.00 2018-06-23 06:14:35.907 174 11469.12 83.49 56908.97 88888.00 2018-06-23 06:14:36.407 174 11469.20 83.56 56909.14 88888.00 2018-06-23 06:14:36.907 174 11469.22 83.65 56909.27 88888.00 2018-06-23 06:14:37.407 174 11469.28 83.72 56909.45 88888.00 2018-06-23 06:14:38.407 174 11469.48 83.82 56909.85 88888.00 2018-06-23 06:14:38.907 174 11469.46 83.88 56910.03 88888.00 2018-06-23 06:14:39.407 174 11469.58 83.97 56910.19 88888.00 2018-06-23 06:14:39.907 174 11469.61 84.03 56910.39 88888.00 2018-06-23 06:14:40.407 174 11469.69 84.03 56910.57 88888.00 2018-06-23 06:14:40.907 174 11469.71 84.00 56910.78 88888.00 2018-06-23 06:14:41.407 174 11469.70 84.03 56910.93 88888.00 2018-06-23 06:14:41.907 174 11469.70 84.08 56911.05 88888.00 2018-06-23 06:14:42.407 174 11469.74 84.14 56911.12 88888.00 2018-06-23 06:14:42.907 174 11469.81 84.16 56911.24 88888.00 2018-06-23 06:14:43.407 174 11469.81 84.17 56911.25 88888.00 2018-06-23 06:14:43.907 174 11469.91 84.17 56911.22 88888.00 2018-06-23 06:14:44.407 174 11469.98 84.16 56911.14 88888.00 2018-06-23 06:14:44.907 174 11469.99 84.17 56911.06 88888.00 2018-06-23 06:14:45.407 174 11470.06 84.20 56911.03 88888.00 2018-06-23 06:14:45.907 174 11470.17 84.26 56911.12 88888.00 2018-06-23 06:14:46.407 174 11470.16 84.16 56911.15 88888.00 2018-06-23 06:14:46.907 174 11470.20 84.14 56911.15 88888.00 2018-06-23 06:14:47.407 174 11470.31 84.13 56911.16 88888.00 2018-06-23 06:14:47.907 174 11470.40 84.06 56911.08 88888.00 2018-06-23 06:14:48.407 174 11470.47 84.04 56911.03 88888.00 2018-06-23 06:14:48.907 174 11470.60 84.01 56911.06 88888.00 2018-06-23 06:14:49.407 174 11470.67 83.97 56911.10 88888.00 2018-06-23 06:14:49.907 174 11470.74 83.97 56911.08 88888.00 2018-06-23 06:14:50.407 174 11470.86 83.96 56911.05 88888.00 2018-06-23 06:14:50.907 174 11470.94 83.95 56910.95 88888.00 2018-06-23 06:14:51.407 174 11470.95 83.95 56910.96 88888.00 2018-06-23 06:14:51.907 174 11471.01 83.90 56910.99 88888.00 2018-06-23 06:14:52.407 174 11471.04 83.88 56910.99 88888.00 2018-06-23 06:14:52.907 174 11471.11 83.89 56911.07 88888.00 2018-06-23 06:14:53.407 174 11471.17 83.89 56911.16 88888.00 2018-06-23 06:14:53.907 174 11471.27 83.87 56911.16 88888.00 2018-06-23 06:14:54.407 174 11471.37 83.92 56911.20 88888.00 2018-06-23 06:14:54.907 174 11471.41 83.97 56911.28 88888.00 2018-06-23 06:14:55.407 174 11471.43 83.94 56911.41 88888.00 2018-06-23 06:14:55.907 174 11471.36 83.89 56911.48 88888.00 2018-06-23 06:14:56.407 174 11471.52 83.88 56911.52 88888.00 2018-06-23 06:14:56.907 174 11471.59 83.92 56911.64 88888.00 2018-06-23 06:14:57.407 174 11471.62 83.94 56911.78 88888.00 2018-06-23 06:14:57.907 174 11471.72 83.96 56911.86 88888.00 2018-06-23 06:14:58.407 174 11471.86 83.95 56911.86 88888.00 2018-06-23 06:14:58.907 174 11471.84 83.99 56911.91 88888.00 2018-06-23 06:14:59.907 174 11471.99 84.13 56911.95 88888.00 2018-06-23 06:15:00.407 174 11472.05 84.10 56911.96 88888.00 2018-06-23 06:15:00.907 174 11472.10 84.10 56912.02 88888.00 2018-06-23 06:15:01.407 174 11472.17 84.11 56912.10 88888.00 2018-06-23 06:15:01.907 174 11472.18 84.15 56912.12 88888.00 2018-06-23 06:15:02.407 174 11472.20 84.17 56912.12 88888.00 2018-06-23 06:15:02.907 174 11472.26 84.17 56912.16 88888.00 2018-06-23 06:15:03.407 174 11472.27 84.11 56912.16 88888.00 2018-06-23 06:15:03.907 174 11472.32 84.11 56912.15 88888.00 2018-06-23 06:15:04.407 174 11472.33 84.15 56912.23 88888.00 2018-06-23 06:15:04.908 174 11472.31 84.14 56912.27 88888.00 2018-06-23 06:15:05.408 174 11472.27 84.22 56912.24 88888.00 2018-06-23 06:15:05.908 174 11472.39 84.26 56912.22 88888.00 2018-06-23 06:15:06.408 174 11472.34 84.21 56912.24 88888.00 2018-06-23 06:15:06.908 174 11472.36 84.23 56912.22 88888.00 2018-06-23 06:15:07.408 174 11472.48 84.27 56912.22 88888.00 2018-06-23 06:15:07.908 174 11472.46 84.24 56912.22 88888.00 2018-06-23 06:15:08.408 174 11472.41 84.26 56912.18 88888.00 2018-06-23 06:15:08.908 174 11472.48 84.20 56912.16 88888.00 2018-06-23 06:15:09.408 174 11472.50 84.17 56912.11 88888.00 2018-06-23 06:15:09.908 174 11472.52 84.15 56912.10 88888.00 2018-06-23 06:15:10.408 174 11472.59 84.16 56912.04 88888.00 2018-06-23 06:15:10.908 174 11472.67 84.10 56911.95 88888.00 2018-06-23 06:15:11.408 174 11472.71 84.10 56911.92 88888.00 2018-06-23 06:15:11.908 174 11472.71 84.11 56911.85 88888.00 2018-06-23 06:15:12.408 174 11472.77 84.01 56911.78 88888.00 2018-06-23 06:15:12.908 174 11472.77 83.97 56911.71 88888.00 2018-06-23 06:15:13.408 174 11472.73 83.97 56911.61 88888.00 2018-06-23 06:15:13.908 174 11472.83 83.95 56911.51 88888.00 2018-06-23 06:15:14.408 174 11472.81 83.83 56911.38 88888.00 2018-06-23 06:15:14.908 174 11472.87 83.77 56911.26 88888.00 2018-06-23 06:15:15.408 174 11472.93 83.65 56911.15 88888.00 2018-06-23 06:15:15.908 174 11472.89 83.63 56911.10 88888.00 2018-06-23 06:15:16.408 174 11472.91 83.66 56910.97 88888.00 2018-06-23 06:15:16.908 174 11472.97 83.65 56910.90 88888.00 2018-06-23 06:15:17.408 174 11472.93 83.55 56910.82 88888.00 2018-06-23 06:15:17.908 174 11472.94 83.52 56910.78 88888.00 2018-06-23 06:15:18.408 174 11473.05 83.55 56910.70 88888.00 2018-06-23 06:15:18.908 174 11472.95 83.52 56910.58 88888.00 2018-06-23 06:15:19.408 174 11472.95 83.48 56910.48 88888.00 2018-06-23 06:15:19.908 174 11473.05 83.42 56910.39 88888.00 2018-06-23 06:15:20.408 174 11473.05 83.39 56910.29 88888.00 2018-06-23 06:15:20.908 174 11473.00 83.31 56910.16 88888.00 2018-06-23 06:15:21.408 174 11473.05 83.29 56910.04 88888.00 2018-06-23 06:15:21.908 174 11473.07 83.31 56909.97 88888.00 2018-06-23 06:15:22.408 174 11473.03 83.27 56909.86 88888.00 2018-06-23 06:15:22.908 174 11473.04 83.24 56909.73 88888.00 2018-06-23 06:15:23.408 174 11472.95 83.15 56909.60 88888.00 2018-06-23 06:15:23.908 174 11472.89 83.13 56909.45 88888.00 2018-06-23 06:15:24.408 174 11472.88 83.09 56909.35 88888.00 2018-06-23 06:15:24.908 174 11472.98 83.08 56909.33 88888.00 2018-06-23 06:15:25.408 174 11473.03 83.07 56909.28 88888.00 2018-06-23 06:15:25.908 174 11473.03 83.09 56909.23 88888.00 2018-06-23 06:15:26.408 174 11473.00 83.09 56909.17 88888.00 2018-06-23 06:15:26.908 174 11472.91 83.05 56909.08 88888.00 2018-06-23 06:15:27.408 174 11472.83 82.99 56909.02 88888.00 2018-06-23 06:15:27.908 174 11472.89 82.95 56909.01 88888.00 2018-06-23 06:15:28.408 174 11472.87 82.92 56908.88 88888.00 2018-06-23 06:15:28.908 174 11472.81 82.92 56908.85 88888.00 2018-06-23 06:15:29.408 174 11472.88 82.86 56908.79 88888.00 2018-06-23 06:15:29.908 174 11472.80 82.87 56908.79 88888.00 2018-06-23 06:15:30.408 174 11472.75 82.97 56908.78 88888.00 2018-06-23 06:15:30.908 174 11472.74 82.97 56908.77 88888.00 2018-06-23 06:15:31.408 174 11472.74 82.91 56908.75 88888.00 2018-06-23 06:15:31.908 174 11472.76 82.86 56908.71 88888.00 2018-06-23 06:15:32.408 174 11472.76 82.86 56908.68 88888.00 2018-06-23 06:15:32.908 174 11472.70 82.88 56908.63 88888.00 2018-06-23 06:15:33.408 174 11472.63 82.90 56908.59 88888.00 2018-06-23 06:15:33.908 174 11472.64 82.87 56908.52 88888.00 2018-06-23 06:15:34.408 174 11472.60 82.83 56908.45 88888.00 2018-06-23 06:15:34.908 174 11472.61 82.85 56908.42 88888.00 2018-06-23 06:15:35.408 174 11472.75 82.84 56908.34 88888.00 2018-06-23 06:15:35.908 174 11472.70 82.74 56908.31 88888.00 2018-06-23 06:15:36.408 174 11472.66 82.79 56908.24 88888.00 2018-06-23 06:15:36.908 174 11472.66 82.84 56908.18 88888.00 2018-06-23 06:15:37.408 174 11472.66 82.80 56908.17 88888.00 2018-06-23 06:15:37.908 174 11472.55 82.83 56908.06 88888.00 2018-06-23 06:15:38.408 174 11472.54 82.78 56908.00 88888.00 2018-06-23 06:15:38.908 174 11472.59 82.75 56907.89 88888.00 2018-06-23 06:15:39.408 174 11472.56 82.77 56907.80 88888.00 2018-06-23 06:15:39.908 174 11472.64 82.79 56907.72 88888.00 2018-06-23 06:15:40.408 174 11472.67 82.78 56907.59 88888.00 2018-06-23 06:15:41.408 174 11472.57 82.77 56907.40 88888.00 2018-06-23 06:15:41.908 174 11472.60 82.73 56907.33 88888.00 2018-06-23 06:15:42.408 174 11472.57 82.68 56907.27 88888.00 2018-06-23 06:15:42.908 174 11472.64 82.66 56907.20 88888.00 2018-06-23 06:15:43.408 174 11472.69 82.57 56907.02 88888.00 2018-06-23 06:15:43.908 174 11472.66 82.52 56906.91 88888.00 2018-06-23 06:15:44.408 174 11472.63 82.49 56906.85 88888.00 2018-06-23 06:15:44.908 174 11472.66 82.44 56906.80 88888.00 2018-06-23 06:15:45.408 174 11472.60 82.44 56906.69 88888.00 2018-06-23 06:15:45.908 174 11472.59 82.43 56906.63 88888.00 2018-06-23 06:15:46.408 174 11472.61 82.39 56906.51 88888.00 2018-06-23 06:15:46.908 174 11472.59 82.38 56906.44 88888.00 2018-06-23 06:15:47.408 174 11472.55 82.38 56906.40 88888.00 2018-06-23 06:15:47.908 174 11472.63 82.30 56906.30 88888.00 2018-06-23 06:15:48.408 174 11472.63 82.29 56906.19 88888.00 2018-06-23 06:15:48.908 174 11472.53 82.30 56906.12 88888.00 2018-06-23 06:15:49.408 174 11472.56 82.29 56906.02 88888.00 2018-06-23 06:15:49.908 174 11472.52 82.24 56905.90 88888.00 2018-06-23 06:15:50.408 174 11472.48 82.23 56905.85 88888.00 2018-06-23 06:15:50.908 174 11472.54 82.17 56905.72 88888.00 2018-06-23 06:15:51.408 174 11472.61 82.15 56905.53 88888.00 2018-06-23 06:15:51.908 174 11472.53 82.16 56905.40 88888.00 2018-06-23 06:15:52.408 174 11472.56 82.12 56905.32 88888.00 2018-06-23 06:15:52.908 174 11472.56 82.11 56905.24 88888.00 2018-06-23 06:15:53.408 174 11472.43 82.08 56905.11 88888.00 2018-06-23 06:15:53.908 174 11472.39 82.06 56905.00 88888.00 2018-06-23 06:15:54.408 174 11472.43 82.00 56904.91 88888.00 2018-06-23 06:15:54.908 174 11472.42 82.02 56904.81 88888.00 2018-06-23 06:15:55.408 174 11472.42 82.02 56904.68 88888.00 2018-06-23 06:15:55.908 174 11472.42 81.98 56904.59 88888.00 2018-06-23 06:15:56.408 174 11472.36 81.92 56904.48 88888.00 2018-06-23 06:15:56.908 174 11472.36 81.92 56904.34 88888.00 2018-06-23 06:15:57.408 174 11472.39 81.91 56904.21 88888.00 2018-06-23 06:15:57.908 174 11472.39 81.89 56904.06 88888.00 2018-06-23 06:15:58.408 174 11472.35 81.86 56904.00 88888.00 2018-06-23 06:15:58.908 174 11472.38 81.83 56903.90 88888.00 2018-06-23 06:15:59.408 174 11472.41 81.85 56903.81 88888.00 2018-06-23 06:15:59.908 174 11472.38 81.86 56903.67 88888.00 2018-06-23 06:16:00.408 174 11472.39 81.83 56903.54 88888.00 2018-06-23 06:16:00.908 174 11472.36 81.84 56903.41 88888.00 2018-06-23 06:16:01.408 174 11472.31 81.85 56903.27 88888.00 2018-06-23 06:16:01.908 174 11472.42 81.79 56903.12 88888.00 2018-06-23 06:16:02.408 174 11472.40 81.79 56903.04 88888.00 2018-06-23 06:16:02.908 174 11472.31 81.78 56902.92 88888.00 2018-06-23 06:16:03.408 174 11472.31 81.76 56902.77 88888.00 2018-06-23 06:16:03.908 174 11472.35 81.76 56902.66 88888.00 2018-06-23 06:16:04.408 174 11472.33 81.77 56902.55 88888.00 2018-06-23 06:16:04.908 174 11472.36 81.84 56902.45 88888.00 2018-06-23 06:16:05.408 174 11472.40 81.84 56902.30 88888.00 2018-06-23 06:16:05.908 174 11472.35 81.79 56902.17 88888.00 2018-06-23 06:16:06.408 174 11472.34 81.88 56902.14 88888.00 2018-06-23 06:16:06.908 174 11472.34 81.90 56902.03 88888.00 2018-06-23 06:16:07.408 174 11472.31 81.85 56901.85 88888.00 2018-06-23 06:16:07.908 174 11472.26 81.85 56901.82 88888.00 2018-06-23 06:16:08.408 174 11472.33 81.84 56901.71 88888.00 2018-06-23 06:16:08.908 174 11472.29 81.90 56901.58 88888.00 2018-06-23 06:16:09.408 174 11472.20 81.88 56901.45 88888.00 2018-06-23 06:16:09.908 174 11472.34 81.86 56901.38 88888.00 2018-06-23 06:16:10.408 174 11472.31 81.88 56901.23 88888.00 2018-06-23 06:16:10.908 174 11472.26 81.92 56901.18 88888.00 2018-06-23 06:16:11.408 174 11472.33 81.92 56901.14 88888.00 2018-06-23 06:16:11.908 174 11472.33 81.91 56901.05 88888.00 2018-06-23 06:16:12.408 174 11472.29 81.91 56901.01 88888.00 2018-06-23 06:16:12.908 174 11472.35 81.92 56900.94 88888.00 2018-06-23 06:16:13.408 174 11472.34 81.95 56900.89 88888.00 2018-06-23 06:16:13.908 174 11472.31 81.98 56900.86 88888.00 2018-06-23 06:16:14.408 174 11472.32 82.00 56900.83 88888.00 2018-06-23 06:16:14.908 174 11472.28 81.96 56900.76 88888.00 2018-06-23 06:16:15.408 174 11472.24 81.95 56900.69 88888.00 2018-06-23 06:16:15.908 174 11472.27 81.97 56900.63 88888.00 2018-06-23 06:16:16.408 174 11472.24 82.02 56900.61 88888.00 2018-06-23 06:16:16.908 174 11472.19 82.02 56900.57 88888.00 2018-06-23 06:16:17.408 174 11472.26 82.03 56900.55 88888.00 2018-06-23 06:16:17.908 174 11472.22 82.04 56900.47 88888.00 2018-06-23 06:16:18.408 174 11472.18 82.03 56900.36 88888.00 2018-06-23 06:16:18.908 174 11472.20 82.06 56900.25 88888.00 2018-06-23 06:16:19.408 174 11472.24 82.06 56900.18 88888.00 2018-06-23 06:16:19.908 174 11472.21 82.06 56900.14 88888.00 2018-06-23 06:16:20.408 174 11472.20 82.09 56900.15 88888.00 2018-06-23 06:16:20.908 174 11472.31 82.11 56900.05 88888.00 2018-06-23 06:16:21.408 174 11472.24 82.11 56900.04 88888.00 2018-06-23 06:16:21.908 174 11472.24 82.17 56900.01 88888.00 2018-06-23 06:16:22.908 174 11472.20 82.18 56899.91 88888.00 2018-06-23 06:16:23.408 174 11472.18 82.19 56899.97 88888.00 2018-06-23 06:16:23.908 174 11472.24 82.20 56899.98 88888.00 2018-06-23 06:16:24.408 174 11472.21 82.19 56899.97 88888.00 2018-06-23 06:16:24.908 174 11472.18 82.24 56899.99 88888.00 2018-06-23 06:16:25.408 174 11472.21 82.25 56899.99 88888.00 2018-06-23 06:16:25.908 174 11472.20 82.27 56900.03 88888.00 2018-06-23 06:16:26.408 174 11472.24 82.29 56900.03 88888.00 2018-06-23 06:16:26.908 174 11472.28 82.34 56900.03 88888.00 2018-06-23 06:16:27.408 174 11472.27 82.36 56900.12 88888.00 2018-06-23 06:16:27.908 174 11472.18 82.30 56900.22 88888.00 2018-06-23 06:16:28.408 174 11472.20 82.33 56900.29 88888.00 2018-06-23 06:16:28.908 174 11472.18 82.42 56900.31 88888.00 2018-06-23 06:16:29.408 174 11472.07 82.42 56900.34 88888.00 2018-06-23 06:16:29.908 174 11472.07 82.38 56900.40 88888.00 2018-06-23 06:16:30.908 174 11472.13 82.39 56900.55 88888.00 2018-06-23 06:16:31.408 174 11472.11 82.47 56900.66 88888.00 2018-06-23 06:16:31.908 174 11472.13 82.50 56900.70 88888.00 2018-06-23 06:16:32.908 174 11472.11 82.53 56900.85 88888.00 2018-06-23 06:16:33.408 174 11472.17 82.53 56900.92 88888.00 2018-06-23 06:16:33.908 174 11472.07 82.54 56900.99 88888.00 2018-06-23 06:16:34.408 174 11472.10 82.59 56901.08 88888.00 2018-06-23 06:16:34.908 174 11472.21 82.60 56901.07 88888.00 2018-06-23 06:16:35.408 174 11472.17 82.64 56901.12 88888.00 2018-06-23 06:16:35.908 174 11472.15 82.67 56901.24 88888.00 2018-06-23 06:16:36.408 174 11472.17 82.70 56901.28 88888.00 2018-06-23 06:16:36.908 174 11472.15 82.73 56901.36 88888.00 2018-06-23 06:16:37.408 174 11472.10 82.80 56901.49 88888.00 2018-06-23 06:16:37.908 174 11472.12 82.81 56901.59 88888.00 2018-06-23 06:16:38.408 174 11472.10 82.79 56901.62 88888.00 2018-06-23 06:16:38.908 174 11472.14 82.83 56901.64 88888.00 2018-06-23 06:16:39.408 174 11472.20 82.81 56901.66 88888.00 2018-06-23 06:16:39.908 174 11472.11 82.79 56901.72 88888.00 2018-06-23 06:16:40.908 174 11472.11 82.86 56901.78 88888.00 2018-06-23 06:16:41.408 174 11472.13 82.84 56901.82 88888.00 2018-06-23 06:16:41.908 174 11472.06 82.79 56901.84 88888.00 2018-06-23 06:16:42.408 174 11472.10 82.80 56901.82 88888.00 2018-06-23 06:16:42.908 174 11472.17 82.79 56901.82 88888.00 2018-06-23 06:16:43.408 174 11472.12 82.79 56901.77 88888.00 2018-06-23 06:16:43.908 174 11472.17 82.83 56901.77 88888.00 2018-06-23 06:16:44.408 174 11472.17 82.84 56901.79 88888.00 2018-06-23 06:16:44.908 174 11472.12 82.90 56901.84 88888.00 2018-06-23 06:16:45.408 174 11472.24 82.87 56901.84 88888.00 2018-06-23 06:16:45.908 174 11472.27 82.91 56901.87 88888.00 2018-06-23 06:16:46.408 174 11472.21 82.88 56901.89 88888.00 2018-06-23 06:16:46.908 174 11472.26 82.87 56901.88 88888.00 2018-06-23 06:16:47.408 174 11472.21 82.90 56901.85 88888.00 2018-06-23 06:16:47.908 174 11472.17 82.93 56901.82 88888.00 2018-06-23 06:16:48.408 174 11472.20 82.91 56901.81 88888.00 2018-06-23 06:16:48.908 174 11472.26 82.94 56901.78 88888.00 2018-06-23 06:16:49.408 174 11472.22 82.93 56901.75 88888.00 2018-06-23 06:16:49.908 174 11472.24 82.91 56901.75 88888.00 2018-06-23 06:16:50.408 174 11472.29 82.88 56901.77 88888.00 2018-06-23 06:16:50.908 174 11472.28 82.88 56901.78 88888.00 2018-06-23 06:16:51.408 174 11472.26 82.87 56901.75 88888.00 2018-06-23 06:16:51.908 174 11472.29 82.88 56901.71 88888.00 2018-06-23 06:16:52.408 174 11472.31 82.86 56901.79 88888.00 2018-06-23 06:16:52.908 174 11472.27 82.85 56901.88 88888.00 2018-06-23 06:16:53.408 174 11472.36 82.81 56901.92 88888.00 2018-06-23 06:16:53.908 174 11472.28 82.78 56901.95 88888.00 2018-06-23 06:16:54.408 174 11472.27 82.78 56901.89 88888.00 2018-06-23 06:16:54.908 174 11472.40 82.78 56901.90 88888.00 2018-06-23 06:16:55.408 174 11472.36 82.77 56901.92 88888.00 2018-06-23 06:16:55.908 174 11472.39 82.75 56901.96 88888.00 2018-06-23 06:16:56.408 174 11472.47 82.72 56902.03 88888.00 2018-06-23 06:16:56.908 174 11472.39 82.59 56902.01 88888.00 2018-06-23 06:16:57.408 174 11472.35 82.58 56902.00 88888.00 2018-06-23 06:16:57.908 174 11472.31 82.63 56901.97 88888.00 2018-06-23 06:16:58.408 174 11472.40 82.57 56902.04 88888.00 2018-06-23 06:16:58.908 174 11472.36 82.53 56902.07 88888.00 2018-06-23 06:16:59.408 174 11472.38 82.56 56902.09 88888.00 2018-06-23 06:16:59.908 174 11472.42 82.49 56902.10 88888.00 2018-06-23 06:17:00.408 174 11472.41 82.50 56902.17 88888.00 2018-06-23 06:17:00.908 174 11472.41 82.49 56902.16 88888.00 2018-06-23 06:17:01.408 174 11472.46 82.49 56902.16 88888.00 2018-06-23 06:17:01.908 174 11472.43 82.42 56902.11 88888.00 2018-06-23 06:17:02.408 174 11472.46 82.37 56902.13 88888.00 2018-06-23 06:17:02.908 174 11472.49 82.33 56902.10 88888.00 2018-06-23 06:17:03.408 174 11472.46 82.26 56902.14 88888.00 2018-06-23 06:17:04.408 174 11472.42 82.19 56902.16 88888.00 2018-06-23 06:17:04.908 174 11472.45 82.18 56902.17 88888.00 2018-06-23 06:17:05.408 174 11472.42 82.20 56902.15 88888.00 2018-06-23 06:17:05.908 174 11472.54 82.13 56902.10 88888.00 2018-06-23 06:17:06.408 174 11472.52 82.11 56902.10 88888.00 2018-06-23 06:17:06.908 174 11472.54 82.09 56902.13 88888.00 2018-06-23 06:17:07.408 174 11472.61 82.04 56902.08 88888.00 2018-06-23 06:17:07.908 174 11472.57 81.97 56902.07 88888.00 2018-06-23 06:17:08.408 174 11472.55 81.95 56902.03 88888.00 2018-06-23 06:17:08.908 174 11472.61 81.91 56902.03 88888.00 2018-06-23 06:17:09.409 174 11472.64 81.85 56902.00 88888.00 2018-06-23 06:17:09.909 174 11472.57 81.85 56902.00 88888.00 2018-06-23 06:17:10.409 174 11472.66 81.84 56901.91 88888.00 2018-06-23 06:17:10.909 174 11472.68 81.84 56901.89 88888.00 2018-06-23 06:17:11.409 174 11472.61 81.77 56901.81 88888.00 2018-06-23 06:17:11.909 174 11472.64 81.72 56901.75 88888.00 2018-06-23 06:17:12.409 174 11472.59 81.68 56901.70 88888.00 2018-06-23 06:17:12.909 174 11472.60 81.65 56901.62 88888.00 2018-06-23 06:17:13.409 174 11472.67 81.64 56901.56 88888.00 2018-06-23 06:17:13.909 174 11472.68 81.59 56901.53 88888.00 2018-06-23 06:17:14.409 174 11472.60 81.54 56901.45 88888.00 2018-06-23 06:17:14.909 174 11472.62 81.57 56901.30 88888.00 2018-06-23 06:17:15.409 174 11472.71 81.55 56901.28 88888.00 2018-06-23 06:17:15.909 174 11472.75 81.55 56901.20 88888.00 2018-06-23 06:17:16.409 174 11472.68 81.48 56901.06 88888.00 2018-06-23 06:17:16.909 174 11472.79 81.45 56900.91 88888.00 2018-06-23 06:17:17.409 174 11472.75 81.40 56900.83 88888.00 2018-06-23 06:17:17.909 174 11472.81 81.43 56900.73 88888.00 2018-06-23 06:17:18.409 174 11472.86 81.42 56900.61 88888.00 2018-06-23 06:17:18.909 174 11472.77 81.38 56900.47 88888.00 2018-06-23 06:17:19.409 174 11472.76 81.34 56900.44 88888.00 2018-06-23 06:17:19.909 174 11472.88 81.30 56900.36 88888.00 2018-06-23 06:17:20.409 174 11472.82 81.22 56900.25 88888.00 2018-06-23 06:17:20.909 174 11472.89 81.24 56900.20 88888.00 2018-06-23 06:17:21.409 174 11472.95 81.24 56900.08 88888.00 2018-06-23 06:17:21.909 174 11472.89 81.23 56899.92 88888.00 2018-06-23 06:17:22.409 174 11472.80 81.22 56899.79 88888.00 2018-06-23 06:17:22.909 174 11472.80 81.21 56899.65 88888.00 2018-06-23 06:17:23.409 174 11472.83 81.18 56899.58 88888.00 2018-06-23 06:17:23.909 174 11472.74 81.16 56899.41 88888.00 2018-06-23 06:17:24.409 174 11472.81 81.18 56899.34 88888.00 2018-06-23 06:17:24.909 174 11472.89 81.21 56899.18 88888.00 2018-06-23 06:17:25.409 174 11472.84 81.15 56899.03 88888.00 2018-06-23 06:17:25.909 174 11472.81 81.13 56898.95 88888.00 2018-06-23 06:17:26.409 174 11472.79 81.10 56898.84 88888.00 2018-06-23 06:17:26.909 174 11472.79 81.13 56898.73 88888.00 2018-06-23 06:17:27.409 174 11472.80 81.10 56898.66 88888.00 2018-06-23 06:17:27.909 174 11472.76 81.04 56898.57 88888.00 2018-06-23 06:17:28.409 174 11472.74 81.06 56898.44 88888.00 2018-06-23 06:17:28.909 174 11472.77 81.06 56898.32 88888.00 2018-06-23 06:17:29.409 174 11472.68 81.01 56898.25 88888.00 2018-06-23 06:17:29.909 174 11472.64 81.10 56898.16 88888.00 2018-06-23 06:17:30.409 174 11472.76 81.09 56898.05 88888.00 2018-06-23 06:17:30.909 174 11472.81 81.10 56897.90 88888.00 2018-06-23 06:17:31.409 174 11472.73 81.13 56897.80 88888.00 2018-06-23 06:17:31.909 174 11472.66 81.14 56897.71 88888.00 2018-06-23 06:17:32.409 174 11472.68 81.09 56897.62 88888.00 2018-06-23 06:17:32.909 174 11472.57 81.08 56897.60 88888.00 2018-06-23 06:17:33.409 174 11472.53 81.14 56897.51 88888.00 2018-06-23 06:17:33.909 174 11472.55 81.16 56897.44 88888.00 2018-06-23 06:17:34.409 174 11472.50 81.22 56897.32 88888.00 2018-06-23 06:17:34.909 174 11472.47 81.25 56897.23 88888.00 2018-06-23 06:17:35.409 174 11472.54 81.22 56897.19 88888.00 2018-06-23 06:17:35.909 174 11472.50 81.16 56897.08 88888.00 2018-06-23 06:17:36.409 174 11472.41 81.13 56897.02 88888.00 2018-06-23 06:17:36.909 174 11472.43 81.17 56896.94 88888.00 2018-06-23 06:17:37.409 174 11472.35 81.17 56896.83 88888.00 2018-06-23 06:17:37.909 174 11472.31 81.20 56896.69 88888.00 2018-06-23 06:17:38.409 174 11472.25 81.27 56896.59 88888.00 2018-06-23 06:17:38.909 174 11472.29 81.31 56896.48 88888.00 2018-06-23 06:17:39.409 174 11472.29 81.30 56896.40 88888.00 2018-06-23 06:17:39.909 174 11472.24 81.31 56896.32 88888.00 2018-06-23 06:17:40.409 174 11472.20 81.29 56896.27 88888.00 2018-06-23 06:17:40.909 174 11472.10 81.28 56896.18 88888.00 2018-06-23 06:17:41.409 174 11472.10 81.35 56896.08 88888.00 2018-06-23 06:17:41.909 174 11472.12 81.27 56896.00 88888.00 2018-06-23 06:17:42.409 174 11472.04 81.22 56895.93 88888.00 2018-06-23 06:17:42.909 174 11472.00 81.29 56895.86 88888.00 2018-06-23 06:17:43.909 174 11471.86 81.29 56895.72 88888.00 2018-06-23 06:17:44.409 174 11471.82 81.24 56895.66 88888.00 2018-06-23 06:17:44.909 174 11471.87 81.24 56895.59 88888.00 2018-06-23 06:17:45.409 174 11471.79 81.25 56895.58 88888.00 2018-06-23 06:17:45.909 174 11471.72 81.27 56895.52 88888.00 2018-06-23 06:17:46.409 174 11471.71 81.30 56895.43 88888.00 2018-06-23 06:17:46.909 174 11471.61 81.27 56895.37 88888.00 2018-06-23 06:17:47.409 174 11471.57 81.28 56895.31 88888.00 2018-06-23 06:17:47.909 174 11471.61 81.30 56895.23 88888.00 2018-06-23 06:17:48.409 174 11471.51 81.27 56895.08 88888.00 2018-06-23 06:17:48.909 174 11471.37 81.29 56895.05 88888.00 2018-06-23 06:17:49.409 174 11471.42 81.28 56895.01 88888.00 2018-06-23 06:17:49.909 174 11471.38 81.22 56894.94 88888.00 2018-06-23 06:17:50.409 174 11471.30 81.27 56894.86 88888.00 2018-06-23 06:17:50.909 174 11471.30 81.32 56894.78 88888.00 2018-06-23 06:17:51.409 174 11471.25 81.32 56894.68 88888.00 2018-06-23 06:17:51.909 174 11471.29 81.35 56894.64 88888.00 2018-06-23 06:17:52.409 174 11471.27 81.36 56894.54 88888.00 2018-06-23 06:17:52.909 174 11471.21 81.30 56894.47 88888.00 2018-06-23 06:17:53.409 174 11471.14 81.32 56894.34 88888.00 2018-06-23 06:17:53.909 174 11471.07 81.29 56894.32 88888.00 2018-06-23 06:17:54.409 174 11471.04 81.34 56894.19 88888.00 2018-06-23 06:17:54.909 174 11470.95 81.32 56894.05 88888.00 2018-06-23 06:17:55.409 174 11470.95 81.28 56893.93 88888.00 2018-06-23 06:17:55.909 174 11470.97 81.32 56893.87 88888.00 2018-06-23 06:17:56.409 174 11470.85 81.31 56893.75 88888.00 2018-06-23 06:17:56.909 174 11470.75 81.30 56893.67 88888.00 2018-06-23 06:17:57.409 174 11470.76 81.27 56893.59 88888.00 2018-06-23 06:17:57.909 174 11470.65 81.24 56893.50 88888.00 2018-06-23 06:17:58.409 174 11470.68 81.27 56893.44 88888.00 2018-06-23 06:17:58.909 174 11470.74 81.27 56893.36 88888.00 2018-06-23 06:17:59.409 174 11470.71 81.28 56893.28 88888.00 2018-06-23 06:17:59.909 174 11470.67 81.27 56893.18 88888.00 2018-06-23 06:18:00.409 174 11470.68 81.29 56893.11 88888.00 2018-06-23 06:18:00.909 174 11470.53 81.28 56893.06 88888.00 2018-06-23 06:18:01.409 174 11470.39 81.30 56893.02 88888.00 2018-06-23 06:18:01.909 174 11470.43 81.34 56892.97 88888.00 2018-06-23 06:18:02.409 174 11470.44 81.35 56892.90 88888.00 2018-06-23 06:18:02.909 174 11470.39 81.37 56892.82 88888.00 2018-06-23 06:18:03.409 174 11470.38 81.38 56892.74 88888.00 2018-06-23 06:18:03.909 174 11470.39 81.42 56892.65 88888.00 2018-06-23 06:18:04.409 174 11470.26 81.45 56892.58 88888.00 2018-06-23 06:18:04.909 174 11470.23 81.49 56892.52 88888.00 2018-06-23 06:18:05.409 174 11470.32 81.44 56892.50 88888.00 2018-06-23 06:18:05.909 174 11470.26 81.44 56892.47 88888.00 2018-06-23 06:18:06.409 174 11470.17 81.50 56892.42 88888.00 2018-06-23 06:18:07.409 174 11470.04 81.58 56892.34 88888.00 2018-06-23 06:18:07.909 174 11470.03 81.62 56892.27 88888.00 2018-06-23 06:18:08.409 174 11470.08 81.54 56892.21 88888.00 2018-06-23 06:18:08.909 174 11470.02 81.48 56892.14 88888.00 2018-06-23 06:18:09.409 174 11469.96 81.51 56892.08 88888.00 2018-06-23 06:18:09.909 174 11469.98 81.57 56892.02 88888.00 2018-06-23 06:18:10.409 174 11469.99 81.58 56891.99 88888.00 2018-06-23 06:18:10.909 174 11469.96 81.58 56891.95 88888.00 2018-06-23 06:18:11.409 174 11469.99 81.63 56891.89 88888.00 2018-06-23 06:18:11.909 174 11470.00 81.63 56891.82 88888.00 2018-06-23 06:18:12.409 174 11469.85 81.68 56891.78 88888.00 2018-06-23 06:18:12.909 174 11469.86 81.69 56891.73 88888.00 2018-06-23 06:18:13.409 174 11469.89 81.68 56891.64 88888.00 2018-06-23 06:18:13.909 174 11469.84 81.72 56891.57 88888.00 2018-06-23 06:18:14.409 174 11469.83 81.75 56891.46 88888.00 2018-06-23 06:18:14.909 174 11469.79 81.76 56891.43 88888.00 2018-06-23 06:18:15.409 174 11469.75 81.83 56891.41 88888.00 2018-06-23 06:18:15.909 174 11469.77 81.86 56891.31 88888.00 2018-06-23 06:18:16.409 174 11469.77 81.83 56891.23 88888.00 2018-06-23 06:18:16.909 174 11469.70 81.88 56891.16 88888.00 2018-06-23 06:18:17.409 174 11469.71 81.93 56891.17 88888.00 2018-06-23 06:18:17.909 174 11469.82 81.95 56891.10 88888.00 2018-06-23 06:18:18.409 174 11469.81 81.95 56890.94 88888.00 2018-06-23 06:18:18.909 174 11469.74 82.00 56890.90 88888.00 2018-06-23 06:18:19.409 174 11469.77 82.02 56890.91 88888.00 2018-06-23 06:18:19.909 174 11469.65 82.00 56890.86 88888.00 2018-06-23 06:18:20.409 174 11469.67 82.02 56890.86 88888.00 2018-06-23 06:18:20.909 174 11469.81 82.03 56890.84 88888.00 2018-06-23 06:18:21.409 174 11469.75 82.02 56890.75 88888.00 2018-06-23 06:18:21.909 174 11469.74 82.08 56890.74 88888.00 2018-06-23 06:18:22.409 174 11469.85 82.08 56890.71 88888.00 2018-06-23 06:18:22.909 174 11469.74 82.12 56890.75 88888.00 2018-06-23 06:18:23.409 174 11469.70 82.17 56890.75 88888.00 2018-06-23 06:18:23.909 174 11469.77 82.16 56890.69 88888.00 2018-06-23 06:18:24.409 174 11469.65 82.18 56890.69 88888.00 2018-06-23 06:18:24.909 174 11469.61 82.23 56890.66 88888.00 2018-06-23 06:18:25.409 174 11469.69 82.30 56890.67 88888.00 2018-06-23 06:18:25.909 174 11469.71 82.23 56890.65 88888.00 2018-06-23 06:18:26.409 174 11469.72 82.26 56890.59 88888.00 2018-06-23 06:18:26.909 174 11469.75 82.32 56890.54 88888.00 2018-06-23 06:18:27.409 174 11469.77 82.34 56890.61 88888.00 2018-06-23 06:18:27.909 174 11469.72 82.36 56890.58 88888.00 2018-06-23 06:18:28.409 174 11469.71 82.39 56890.49 88888.00 2018-06-23 06:18:28.909 174 11469.77 82.34 56890.41 88888.00 2018-06-23 06:18:29.409 174 11469.72 82.36 56890.40 88888.00 2018-06-23 06:18:29.909 174 11469.60 82.40 56890.36 88888.00 2018-06-23 06:18:30.409 174 11469.56 82.42 56890.34 88888.00 2018-06-23 06:18:30.909 174 11469.55 82.42 56890.27 88888.00 2018-06-23 06:18:31.409 174 11469.62 82.46 56890.27 88888.00 2018-06-23 06:18:31.909 174 11469.58 82.47 56890.29 88888.00 2018-06-23 06:18:32.409 174 11469.58 82.44 56890.30 88888.00 2018-06-23 06:18:32.909 174 11469.57 82.43 56890.24 88888.00 2018-06-23 06:18:33.409 174 11469.54 82.44 56890.32 88888.00 2018-06-23 06:18:33.909 174 11469.57 82.44 56890.32 88888.00 2018-06-23 06:18:34.409 174 11469.54 82.43 56890.26 88888.00 2018-06-23 06:18:34.909 174 11469.54 82.43 56890.29 88888.00 2018-06-23 06:18:35.409 174 11469.50 82.47 56890.29 88888.00 2018-06-23 06:18:35.909 174 11469.50 82.54 56890.26 88888.00 2018-06-23 06:18:36.409 174 11469.58 82.49 56890.24 88888.00 2018-06-23 06:18:36.909 174 11469.55 82.39 56890.24 88888.00 2018-06-23 06:18:37.409 174 11469.42 82.44 56890.36 88888.00 2018-06-23 06:18:37.909 174 11469.39 82.52 56890.38 88888.00 2018-06-23 06:18:38.409 174 11469.37 82.53 56890.36 88888.00 2018-06-23 06:18:38.909 174 11469.36 82.53 56890.34 88888.00 2018-06-23 06:18:39.409 174 11469.43 82.54 56890.30 88888.00 2018-06-23 06:18:39.909 174 11469.41 82.50 56890.28 88888.00 2018-06-23 06:18:40.409 174 11469.34 82.51 56890.33 88888.00 2018-06-23 06:18:40.909 174 11469.39 82.54 56890.46 88888.00 2018-06-23 06:18:41.409 174 11469.40 82.54 56890.42 88888.00 2018-06-23 06:18:41.909 174 11469.28 82.58 56890.35 88888.00 2018-06-23 06:18:42.409 174 11469.32 82.61 56890.40 88888.00 2018-06-23 06:18:42.909 174 11469.35 82.61 56890.41 88888.00 2018-06-23 06:18:43.409 174 11469.34 82.63 56890.41 88888.00 2018-06-23 06:18:43.909 174 11469.35 82.67 56890.41 88888.00 2018-06-23 06:18:44.409 174 11469.34 82.66 56890.41 88888.00 2018-06-23 06:18:44.909 174 11469.25 82.64 56890.42 88888.00 2018-06-23 06:18:45.409 174 11469.22 82.68 56890.46 88888.00 2018-06-23 06:18:45.909 174 11469.21 82.73 56890.51 88888.00 2018-06-23 06:18:46.409 174 11469.18 82.75 56890.51 88888.00 2018-06-23 06:18:46.909 174 11469.18 82.77 56890.45 88888.00 2018-06-23 06:18:47.409 174 11469.25 82.72 56890.42 88888.00 2018-06-23 06:18:47.909 174 11469.19 82.71 56890.41 88888.00 2018-06-23 06:18:48.909 174 11469.20 82.75 56890.51 88888.00 2018-06-23 06:18:49.409 174 11469.12 82.75 56890.51 88888.00 2018-06-23 06:18:49.909 174 11469.02 82.74 56890.54 88888.00 2018-06-23 06:18:50.409 174 11469.06 82.77 56890.58 88888.00 2018-06-23 06:18:50.909 174 11469.09 82.79 56890.60 88888.00 2018-06-23 06:18:51.409 174 11468.97 82.75 56890.58 88888.00 2018-06-23 06:18:51.909 174 11468.98 82.79 56890.49 88888.00 2018-06-23 06:18:52.409 174 11468.98 82.80 56890.54 88888.00 2018-06-23 06:18:52.909 174 11468.93 82.84 56890.58 88888.00 2018-06-23 06:18:53.409 174 11468.90 82.86 56890.62 88888.00 2018-06-23 06:18:53.909 174 11468.85 82.88 56890.65 88888.00 2018-06-23 06:18:54.409 174 11468.74 82.81 56890.69 88888.00 2018-06-23 06:18:54.909 174 11468.74 82.83 56890.74 88888.00 2018-06-23 06:18:55.409 174 11468.77 82.85 56890.73 88888.00 2018-06-23 06:18:55.909 174 11468.66 82.85 56890.71 88888.00 2018-06-23 06:18:56.409 174 11468.63 82.90 56890.78 88888.00 2018-06-23 06:18:56.909 174 11468.69 82.95 56890.83 88888.00 2018-06-23 06:18:57.409 174 11468.60 82.95 56890.85 88888.00 2018-06-23 06:18:57.909 174 11468.50 82.94 56890.88 88888.00 2018-06-23 06:18:58.909 174 11468.43 82.93 56890.98 88888.00 2018-06-23 06:18:59.409 174 11468.43 82.97 56890.99 88888.00 2018-06-23 06:18:59.909 174 11468.43 82.98 56891.03 88888.00 2018-06-23 06:19:00.409 174 11468.31 82.97 56891.07 88888.00 2018-06-23 06:19:00.909 174 11468.24 83.02 56891.05 88888.00 2018-06-23 06:19:01.409 174 11468.28 83.01 56891.03 88888.00 2018-06-23 06:19:01.909 174 11468.16 83.01 56891.12 88888.00 2018-06-23 06:19:02.409 174 11468.04 83.04 56891.10 88888.00 2018-06-23 06:19:02.909 174 11468.08 83.08 56891.16 88888.00 2018-06-23 06:19:03.409 174 11468.04 83.14 56891.26 88888.00 2018-06-23 06:19:03.909 174 11467.93 83.18 56891.28 88888.00 2018-06-23 06:19:04.409 174 11467.95 83.18 56891.32 88888.00 2018-06-23 06:19:04.909 174 11467.93 83.13 56891.35 88888.00 2018-06-23 06:19:05.409 174 11467.90 83.17 56891.35 88888.00 2018-06-23 06:19:05.909 174 11467.87 83.22 56891.32 88888.00 2018-06-23 06:19:06.909 174 11467.79 83.25 56891.45 88888.00 2018-06-23 06:19:07.409 174 11467.87 83.29 56891.51 88888.00 2018-06-23 06:19:07.909 174 11467.83 83.33 56891.55 88888.00 2018-06-23 06:19:08.409 174 11467.73 83.34 56891.56 88888.00 2018-06-23 06:19:08.909 174 11467.72 83.36 56891.58 88888.00 2018-06-23 06:19:09.409 174 11467.75 83.33 56891.61 88888.00 2018-06-23 06:19:09.909 174 11467.72 83.33 56891.65 88888.00 2018-06-23 06:19:10.409 174 11467.63 83.34 56891.70 88888.00 2018-06-23 06:19:10.909 174 11467.66 83.33 56891.76 88888.00 2018-06-23 06:19:11.409 174 11467.60 83.33 56891.86 88888.00 2018-06-23 06:19:11.910 174 11467.65 83.33 56891.84 88888.00 2018-06-23 06:19:12.410 174 11467.63 83.40 56891.77 88888.00 2018-06-23 06:19:12.910 174 11467.61 83.40 56891.77 88888.00 2018-06-23 06:19:13.410 174 11467.53 83.42 56891.78 88888.00 2018-06-23 06:19:13.910 174 11467.55 83.41 56891.78 88888.00 2018-06-23 06:19:14.410 174 11467.51 83.39 56891.74 88888.00 2018-06-23 06:19:14.910 174 11467.47 83.46 56891.83 88888.00 2018-06-23 06:19:15.410 174 11467.52 83.46 56891.87 88888.00 2018-06-23 06:19:15.910 174 11467.46 83.49 56891.89 88888.00 2018-06-23 06:19:16.410 174 11467.44 83.55 56891.87 88888.00 2018-06-23 06:19:16.910 174 11467.48 83.54 56891.84 88888.00 2018-06-23 06:19:17.410 174 11467.47 83.48 56891.84 88888.00 2018-06-23 06:19:17.910 174 11467.40 83.43 56891.91 88888.00 2018-06-23 06:19:18.410 174 11467.48 83.45 56891.94 88888.00 2018-06-23 06:19:18.910 174 11467.46 83.43 56891.89 88888.00 2018-06-23 06:19:19.410 174 11467.39 83.46 56891.83 88888.00 2018-06-23 06:19:19.910 174 11467.46 83.46 56891.86 88888.00 2018-06-23 06:19:20.410 174 11467.45 83.46 56891.88 88888.00 2018-06-23 06:19:20.910 174 11467.39 83.47 56891.88 88888.00 2018-06-23 06:19:21.410 174 11467.44 83.48 56891.87 88888.00 2018-06-23 06:19:21.910 174 11467.44 83.47 56891.91 88888.00 2018-06-23 06:19:22.410 174 11467.39 83.52 56891.89 88888.00 2018-06-23 06:19:22.910 174 11467.44 83.56 56891.86 88888.00 2018-06-23 06:19:23.410 174 11467.40 83.61 56891.86 88888.00 2018-06-23 06:19:23.910 174 11467.27 83.68 56891.94 88888.00 2018-06-23 06:19:24.410 174 11467.30 83.69 56891.96 88888.00 2018-06-23 06:19:24.910 174 11467.39 83.65 56891.93 88888.00 2018-06-23 06:19:25.410 174 11467.38 83.61 56891.88 88888.00 2018-06-23 06:19:25.910 174 11467.28 83.62 56891.80 88888.00 2018-06-23 06:19:26.410 174 11467.31 83.59 56891.74 88888.00 2018-06-23 06:19:26.910 174 11467.26 83.58 56891.74 88888.00 2018-06-23 06:19:27.410 174 11467.30 83.51 56891.77 88888.00 2018-06-23 06:19:27.910 174 11467.38 83.49 56891.74 88888.00 2018-06-23 06:19:28.410 174 11467.28 83.52 56891.69 88888.00 2018-06-23 06:19:28.910 174 11467.21 83.51 56891.64 88888.00 2018-06-23 06:19:29.410 174 11467.35 83.47 56891.63 88888.00 2018-06-23 06:19:29.910 174 11467.28 83.43 56891.60 88888.00 2018-06-23 06:19:30.410 174 11467.22 83.51 56891.56 88888.00 2018-06-23 06:19:30.910 174 11467.24 83.48 56891.57 88888.00 2018-06-23 06:19:31.410 174 11467.18 83.42 56891.49 88888.00 2018-06-23 06:19:31.910 174 11467.19 83.47 56891.45 88888.00 2018-06-23 06:19:32.410 174 11467.22 83.46 56891.45 88888.00 2018-06-23 06:19:32.910 174 11467.19 83.45 56891.43 88888.00 2018-06-23 06:19:33.410 174 11467.19 83.43 56891.46 88888.00 2018-06-23 06:19:33.910 174 11467.15 83.45 56891.48 88888.00 2018-06-23 06:19:34.410 174 11467.11 83.48 56891.49 88888.00 2018-06-23 06:19:34.910 174 11467.00 83.45 56891.48 88888.00 2018-06-23 06:19:35.410 174 11467.00 83.45 56891.48 88888.00 2018-06-23 06:19:35.910 174 11467.03 83.36 56891.45 88888.00 2018-06-23 06:19:36.410 174 11466.91 83.33 56891.38 88888.00 2018-06-23 06:19:36.910 174 11466.85 83.45 56891.45 88888.00 2018-06-23 06:19:37.410 174 11466.86 83.42 56891.46 88888.00 2018-06-23 06:19:37.910 174 11466.79 83.39 56891.39 88888.00 2018-06-23 06:19:38.410 174 11466.80 83.41 56891.36 88888.00 2018-06-23 06:19:38.910 174 11466.75 83.46 56891.33 88888.00 2018-06-23 06:19:39.410 174 11466.66 83.40 56891.36 88888.00 2018-06-23 06:19:39.910 174 11466.69 83.42 56891.43 88888.00 2018-06-23 06:19:40.410 174 11466.71 83.45 56891.35 88888.00 2018-06-23 06:19:40.910 174 11466.69 83.39 56891.32 88888.00 2018-06-23 06:19:41.410 174 11466.72 83.42 56891.37 88888.00 2018-06-23 06:19:41.910 174 11466.73 83.45 56891.42 88888.00 2018-06-23 06:19:42.410 174 11466.65 83.41 56891.39 88888.00 2018-06-23 06:19:42.910 174 11466.59 83.42 56891.37 88888.00 2018-06-23 06:19:43.410 174 11466.63 83.42 56891.35 88888.00 2018-06-23 06:19:43.910 174 11466.62 83.41 56891.35 88888.00 2018-06-23 06:19:44.410 174 11466.50 83.43 56891.35 88888.00 2018-06-23 06:19:44.910 174 11466.66 83.49 56891.31 88888.00 2018-06-23 06:19:45.410 174 11466.62 83.51 56891.29 88888.00 2018-06-23 06:19:45.910 174 11466.51 83.48 56891.24 88888.00 2018-06-23 06:19:46.410 174 11466.55 83.52 56891.25 88888.00 2018-06-23 06:19:46.910 174 11466.55 83.54 56891.31 88888.00 2018-06-23 06:19:47.410 174 11466.54 83.58 56891.32 88888.00 2018-06-23 06:19:47.910 174 11466.52 83.61 56891.28 88888.00 2018-06-23 06:19:48.410 174 11466.58 83.55 56891.29 88888.00 2018-06-23 06:19:48.910 174 11466.51 83.58 56891.30 88888.00 2018-06-23 06:19:49.410 174 11466.49 83.61 56891.35 88888.00 2018-06-23 06:19:49.910 174 11466.44 83.60 56891.33 88888.00 2018-06-23 06:19:50.410 174 11466.45 83.63 56891.35 88888.00 2018-06-23 06:19:50.910 174 11466.41 83.72 56891.29 88888.00 2018-06-23 06:19:51.410 174 11466.42 83.72 56891.31 88888.00 2018-06-23 06:19:51.910 174 11466.36 83.72 56891.33 88888.00 2018-06-23 06:19:52.410 174 11466.31 83.79 56891.33 88888.00 2018-06-23 06:19:52.910 174 11466.35 83.77 56891.32 88888.00 2018-06-23 06:19:53.410 174 11466.34 83.75 56891.33 88888.00 2018-06-23 06:19:53.910 174 11466.31 83.76 56891.38 88888.00 2018-06-23 06:19:54.410 174 11466.29 83.80 56891.44 88888.00 2018-06-23 06:19:54.910 174 11466.22 83.81 56891.46 88888.00 2018-06-23 06:19:55.410 174 11466.20 83.82 56891.43 88888.00 2018-06-23 06:19:55.910 174 11466.28 83.83 56891.44 88888.00 2018-06-23 06:19:56.410 174 11466.24 83.86 56891.43 88888.00 2018-06-23 06:19:56.910 174 11466.17 83.90 56891.45 88888.00 2018-06-23 06:19:57.410 174 11466.20 83.96 56891.45 88888.00 2018-06-23 06:19:57.910 174 11466.17 83.93 56891.51 88888.00 2018-06-23 06:19:58.410 174 11466.16 83.99 56891.52 88888.00 2018-06-23 06:19:58.910 174 11466.22 84.03 56891.61 88888.00 2018-06-23 06:19:59.410 174 11466.17 84.08 56891.63 88888.00 2018-06-23 06:19:59.910 174 11466.09 84.08 56891.63 88888.00 2018-06-23 06:20:00.410 174 11466.22 84.08 56891.62 88888.00 2018-06-23 06:20:00.910 174 11466.17 84.07 56891.64 88888.00 2018-06-23 06:20:01.910 174 11466.26 84.10 56891.73 88888.00 2018-06-23 06:20:02.410 174 11466.15 84.17 56891.71 88888.00 2018-06-23 06:20:02.910 174 11466.10 84.21 56891.73 88888.00 2018-06-23 06:20:03.410 174 11466.24 84.16 56891.74 88888.00 2018-06-23 06:20:03.910 174 11466.22 84.20 56891.74 88888.00 2018-06-23 06:20:04.410 174 11466.12 84.20 56891.78 88888.00 2018-06-23 06:20:04.910 174 11466.19 84.24 56891.88 88888.00 2018-06-23 06:20:05.410 174 11466.20 84.26 56891.91 88888.00 2018-06-23 06:20:05.910 174 11466.17 84.29 56891.96 88888.00 2018-06-23 06:20:06.410 174 11466.13 84.36 56891.93 88888.00 2018-06-23 06:20:06.910 174 11466.16 84.29 56891.99 88888.00 2018-06-23 06:20:07.410 174 11466.09 84.26 56891.97 88888.00 2018-06-23 06:20:07.910 174 11466.09 84.31 56891.99 88888.00 2018-06-23 06:20:08.410 174 11466.15 84.31 56891.99 88888.00 2018-06-23 06:20:08.910 174 11466.05 84.34 56892.03 88888.00 2018-06-23 06:20:09.410 174 11466.03 84.42 56892.06 88888.00 2018-06-23 06:20:09.910 174 11466.08 84.40 56892.06 88888.00 2018-06-23 06:20:10.410 174 11466.01 84.36 56892.02 88888.00 2018-06-23 06:20:10.910 174 11465.99 84.38 56892.05 88888.00 2018-06-23 06:20:11.910 174 11466.06 84.43 56892.12 88888.00 2018-06-23 06:20:12.410 174 11466.06 84.48 56892.14 88888.00 2018-06-23 06:20:12.910 174 11466.07 84.49 56892.10 88888.00 2018-06-23 06:20:13.410 174 11466.07 84.43 56892.12 88888.00 2018-06-23 06:20:13.910 174 11466.09 84.48 56892.10 88888.00 2018-06-23 06:20:14.410 174 11466.16 84.45 56892.07 88888.00 2018-06-23 06:20:14.910 174 11466.09 84.40 56892.10 88888.00 2018-06-23 06:20:15.410 174 11466.06 84.35 56892.12 88888.00 2018-06-23 06:20:15.910 174 11466.08 84.35 56892.13 88888.00 2018-06-23 06:20:16.410 174 11466.10 84.30 56892.10 88888.00 2018-06-23 06:20:16.910 174 11465.99 84.27 56892.09 88888.00 2018-06-23 06:20:17.410 174 11466.02 84.29 56892.08 88888.00 2018-06-23 06:20:17.910 174 11466.07 84.23 56892.07 88888.00 2018-06-23 06:20:18.410 174 11466.08 84.22 56892.09 88888.00 2018-06-23 06:20:18.910 174 11466.10 84.19 56892.03 88888.00 2018-06-23 06:20:19.410 174 11466.07 84.16 56891.99 88888.00 2018-06-23 06:20:19.910 174 11466.09 84.15 56892.00 88888.00 2018-06-23 06:20:20.410 174 11466.07 84.13 56891.96 88888.00 2018-06-23 06:20:20.910 174 11466.15 84.03 56891.89 88888.00 2018-06-23 06:20:21.410 174 11466.13 83.96 56891.88 88888.00 2018-06-23 06:20:21.910 174 11466.13 83.97 56891.82 88888.00 2018-06-23 06:20:22.410 174 11466.19 83.93 56891.75 88888.00 2018-06-23 06:20:22.910 174 11466.16 83.92 56891.74 88888.00 2018-06-23 06:20:23.410 174 11466.09 83.89 56891.68 88888.00 2018-06-23 06:20:23.910 174 11466.17 83.81 56891.55 88888.00 2018-06-23 06:20:24.410 174 11466.16 83.77 56891.55 88888.00 2018-06-23 06:20:24.910 174 11466.12 83.81 56891.55 88888.00 2018-06-23 06:20:25.410 174 11466.19 83.77 56891.51 88888.00 2018-06-23 06:20:25.910 174 11466.08 83.73 56891.48 88888.00 2018-06-23 06:20:26.410 174 11466.10 83.72 56891.45 88888.00 2018-06-23 06:20:26.910 174 11466.16 83.69 56891.44 88888.00 2018-06-23 06:20:27.410 174 11466.13 83.61 56891.38 88888.00 2018-06-23 06:20:27.910 174 11466.16 83.62 56891.31 88888.00 2018-06-23 06:20:28.410 174 11466.20 83.67 56891.22 88888.00 2018-06-23 06:20:28.910 174 11466.20 83.61 56891.10 88888.00 2018-06-23 06:20:29.410 174 11466.15 83.43 56891.05 88888.00 2018-06-23 06:20:29.910 174 11466.20 83.43 56890.99 88888.00 2018-06-23 06:20:30.410 174 11466.13 83.45 56890.92 88888.00 2018-06-23 06:20:30.910 174 11466.07 83.39 56890.87 88888.00 2018-06-23 06:20:31.410 174 11466.10 83.34 56890.80 88888.00 2018-06-23 06:20:31.910 174 11466.10 83.32 56890.74 88888.00 2018-06-23 06:20:32.410 174 11466.07 83.27 56890.68 88888.00 2018-06-23 06:20:32.910 174 11466.15 83.24 56890.60 88888.00 2018-06-23 06:20:33.410 174 11466.17 83.19 56890.51 88888.00 2018-06-23 06:20:33.910 174 11466.13 83.14 56890.39 88888.00 2018-06-23 06:20:34.410 174 11466.15 83.14 56890.32 88888.00 2018-06-23 06:20:34.910 174 11466.19 83.09 56890.23 88888.00 2018-06-23 06:20:35.410 174 11466.16 83.07 56890.14 88888.00 2018-06-23 06:20:35.910 174 11466.16 83.08 56890.04 88888.00 2018-06-23 06:20:36.410 174 11466.22 83.04 56889.91 88888.00 2018-06-23 06:20:36.910 174 11466.19 82.97 56889.76 88888.00 2018-06-23 06:20:37.410 174 11466.21 82.98 56889.70 88888.00 2018-06-23 06:20:37.910 174 11466.23 83.02 56889.62 88888.00 2018-06-23 06:20:38.410 174 11466.26 83.00 56889.46 88888.00 2018-06-23 06:20:38.910 174 11466.30 82.97 56889.38 88888.00 2018-06-23 06:20:39.410 174 11466.34 82.93 56889.27 88888.00 2018-06-23 06:20:39.910 174 11466.34 82.90 56889.11 88888.00 2018-06-23 06:20:40.410 174 11466.43 82.86 56888.91 88888.00 2018-06-23 06:20:40.910 174 11466.45 82.83 56888.82 88888.00 2018-06-23 06:20:41.410 174 11466.45 82.80 56888.68 88888.00 2018-06-23 06:20:41.910 174 11466.45 82.79 56888.56 88888.00 2018-06-23 06:20:42.410 174 11466.48 82.80 56888.44 88888.00 2018-06-23 06:20:43.410 174 11466.43 82.85 56888.14 88888.00 2018-06-23 06:20:43.910 174 11466.49 82.85 56887.97 88888.00 2018-06-23 06:20:44.410 174 11466.49 82.81 56887.79 88888.00 2018-06-23 06:20:44.910 174 11466.51 82.74 56887.66 88888.00 2018-06-23 06:20:45.410 174 11466.61 82.72 56887.54 88888.00 2018-06-23 06:20:45.910 174 11466.64 82.73 56887.35 88888.00 2018-06-23 06:20:46.410 174 11466.63 82.74 56887.21 88888.00 2018-06-23 06:20:46.910 174 11466.68 82.74 56887.11 88888.00 2018-06-23 06:20:47.410 174 11466.70 82.68 56887.01 88888.00 2018-06-23 06:20:47.910 174 11466.65 82.66 56886.83 88888.00 2018-06-23 06:20:48.410 174 11466.73 82.66 56886.63 88888.00 2018-06-23 06:20:48.910 174 11466.80 82.64 56886.41 88888.00 2018-06-23 06:20:49.410 174 11466.73 82.64 56886.32 88888.00 2018-06-23 06:20:49.910 174 11466.76 82.64 56886.18 88888.00 2018-06-23 06:20:50.410 174 11466.90 82.61 56886.00 88888.00 2018-06-23 06:20:50.910 174 11466.82 82.54 56885.86 88888.00 2018-06-23 06:20:51.410 174 11466.82 82.59 56885.71 88888.00 2018-06-23 06:20:51.910 174 11466.93 82.61 56885.58 88888.00 2018-06-23 06:20:52.410 174 11466.90 82.56 56885.39 88888.00 2018-06-23 06:20:52.910 174 11466.87 82.52 56885.27 88888.00 2018-06-23 06:20:53.410 174 11466.98 82.51 56885.12 88888.00 2018-06-23 06:20:53.910 174 11466.98 82.50 56884.94 88888.00 2018-06-23 06:20:54.410 174 11467.00 82.51 56884.82 88888.00 2018-06-23 06:20:54.910 174 11467.03 82.50 56884.70 88888.00 2018-06-23 06:20:55.410 174 11467.05 82.49 56884.58 88888.00 2018-06-23 06:20:55.910 174 11467.06 82.49 56884.45 88888.00 2018-06-23 06:20:56.410 174 11467.11 82.50 56884.35 88888.00 2018-06-23 06:20:56.910 174 11467.10 82.51 56884.19 88888.00 2018-06-23 06:20:57.410 174 11466.98 82.47 56884.10 88888.00 2018-06-23 06:20:57.910 174 11467.06 82.49 56883.90 88888.00 2018-06-23 06:20:58.410 174 11467.08 82.42 56883.78 88888.00 2018-06-23 06:20:58.910 174 11467.06 82.43 56883.66 88888.00 2018-06-23 06:20:59.410 174 11467.10 82.39 56883.50 88888.00 2018-06-23 06:20:59.910 174 11467.13 82.34 56883.39 88888.00 2018-06-23 06:21:00.410 174 11467.13 82.32 56883.23 88888.00 2018-06-23 06:21:00.910 174 11467.18 82.31 56883.11 88888.00 2018-06-23 06:21:01.410 174 11467.11 82.25 56883.02 88888.00 2018-06-23 06:21:01.910 174 11467.03 82.23 56882.91 88888.00 2018-06-23 06:21:02.410 174 11467.01 82.20 56882.76 88888.00 2018-06-23 06:21:02.910 174 11467.05 82.17 56882.57 88888.00 2018-06-23 06:21:03.410 174 11467.06 82.19 56882.51 88888.00 2018-06-23 06:21:03.910 174 11467.01 82.23 56882.41 88888.00 2018-06-23 06:21:04.410 174 11467.03 82.24 56882.33 88888.00 2018-06-23 06:21:04.910 174 11466.91 82.20 56882.25 88888.00 2018-06-23 06:21:05.410 174 11466.93 82.20 56882.20 88888.00 2018-06-23 06:21:05.910 174 11466.99 82.18 56882.10 88888.00 2018-06-23 06:21:06.410 174 11466.89 82.13 56882.00 88888.00 2018-06-23 06:21:06.910 174 11466.85 82.11 56881.95 88888.00 2018-06-23 06:21:07.410 174 11466.80 82.12 56881.85 88888.00 2018-06-23 06:21:07.910 174 11466.77 82.12 56881.76 88888.00 2018-06-23 06:21:08.410 174 11466.72 82.10 56881.79 88888.00 2018-06-23 06:21:08.910 174 11466.76 82.04 56881.74 88888.00 2018-06-23 06:21:09.410 174 11466.76 81.98 56881.63 88888.00 2018-06-23 06:21:09.910 174 11466.71 81.95 56881.51 88888.00 2018-06-23 06:21:10.410 174 11466.72 81.95 56881.42 88888.00 2018-06-23 06:21:10.910 174 11466.69 81.95 56881.30 88888.00 2018-06-23 06:21:11.410 174 11466.68 81.92 56881.27 88888.00 2018-06-23 06:21:11.910 174 11466.72 81.91 56881.19 88888.00 2018-06-23 06:21:12.410 174 11466.66 81.91 56881.10 88888.00 2018-06-23 06:21:12.910 174 11466.64 81.96 56881.05 88888.00 2018-06-23 06:21:13.410 174 11466.69 81.93 56881.06 88888.00 2018-06-23 06:21:13.910 174 11466.64 81.90 56881.04 88888.00 2018-06-23 06:21:14.410 174 11466.54 81.86 56880.97 88888.00 2018-06-23 06:21:14.910 174 11466.63 81.88 56880.91 88888.00 2018-06-23 06:21:15.410 174 11466.62 81.78 56880.86 88888.00 2018-06-23 06:21:15.910 174 11466.56 81.76 56880.78 88888.00 2018-06-23 06:21:16.410 174 11466.45 81.74 56880.73 88888.00 2018-06-23 06:21:16.910 174 11466.48 81.69 56880.74 88888.00 2018-06-23 06:21:17.410 174 11466.45 81.66 56880.66 88888.00 2018-06-23 06:21:17.910 174 11466.43 81.63 56880.57 88888.00 2018-06-23 06:21:18.410 174 11466.43 81.64 56880.52 88888.00 2018-06-23 06:21:18.910 174 11466.35 81.63 56880.52 88888.00 2018-06-23 06:21:19.410 174 11466.40 81.58 56880.50 88888.00 2018-06-23 06:21:19.910 174 11466.47 81.58 56880.47 88888.00 2018-06-23 06:21:20.410 174 11466.35 81.57 56880.45 88888.00 2018-06-23 06:21:20.910 174 11466.30 81.54 56880.38 88888.00 2018-06-23 06:21:21.410 174 11466.34 81.45 56880.35 88888.00 2018-06-23 06:21:21.910 174 11466.27 81.45 56880.32 88888.00 2018-06-23 06:21:22.410 174 11466.22 81.48 56880.35 88888.00 2018-06-23 06:21:22.910 174 11466.26 81.45 56880.29 88888.00 2018-06-23 06:21:23.410 174 11466.17 81.40 56880.31 88888.00 2018-06-23 06:21:23.910 174 11466.21 81.44 56880.18 88888.00 2018-06-23 06:21:24.910 174 11466.19 81.41 56880.16 88888.00 2018-06-23 06:21:25.410 174 11466.19 81.42 56880.08 88888.00 2018-06-23 06:21:25.910 174 11466.16 81.42 56880.00 88888.00 2018-06-23 06:21:26.410 174 11466.06 81.37 56879.99 88888.00 2018-06-23 06:21:26.910 174 11466.10 81.41 56880.00 88888.00 2018-06-23 06:21:27.410 174 11466.21 81.41 56880.02 88888.00 2018-06-23 06:21:27.910 174 11466.16 81.40 56880.03 88888.00 2018-06-23 06:21:28.410 174 11466.08 81.38 56880.02 88888.00 2018-06-23 06:21:28.910 174 11466.08 81.36 56880.02 88888.00 2018-06-23 06:21:29.410 174 11466.08 81.37 56880.03 88888.00 2018-06-23 06:21:29.911 174 11466.08 81.42 56880.07 88888.00 2018-06-23 06:21:30.411 174 11466.05 81.45 56880.09 88888.00 2018-06-23 06:21:30.911 174 11466.06 81.42 56880.06 88888.00 2018-06-23 06:21:31.411 174 11466.00 81.43 56880.10 88888.00 2018-06-23 06:21:31.911 174 11465.99 81.45 56880.10 88888.00 2018-06-23 06:21:32.411 174 11466.06 81.42 56880.14 88888.00 2018-06-23 06:21:32.911 174 11465.96 81.43 56880.14 88888.00 2018-06-23 06:21:33.411 174 11465.98 81.49 56880.22 88888.00 2018-06-23 06:21:33.911 174 11466.01 81.50 56880.22 88888.00 2018-06-23 06:21:34.411 174 11466.02 81.49 56880.24 88888.00 2018-06-23 06:21:34.911 174 11466.06 81.55 56880.29 88888.00 2018-06-23 06:21:35.411 174 11466.07 81.55 56880.29 88888.00 2018-06-23 06:21:35.911 174 11466.02 81.52 56880.29 88888.00 2018-06-23 06:21:36.411 174 11465.95 81.58 56880.29 88888.00 2018-06-23 06:21:36.911 174 11465.92 81.59 56880.28 88888.00 2018-06-23 06:21:37.411 174 11465.94 81.55 56880.31 88888.00 2018-06-23 06:21:37.911 174 11465.96 81.57 56880.41 88888.00 2018-06-23 06:21:38.411 174 11465.98 81.61 56880.38 88888.00 2018-06-23 06:21:38.911 174 11465.94 81.57 56880.38 88888.00 2018-06-23 06:21:39.411 174 11465.90 81.58 56880.40 88888.00 2018-06-23 06:21:39.911 174 11465.93 81.64 56880.46 88888.00 2018-06-23 06:21:40.411 174 11465.99 81.65 56880.47 88888.00 2018-06-23 06:21:40.911 174 11466.00 81.68 56880.52 88888.00 2018-06-23 06:21:41.411 174 11465.98 81.68 56880.59 88888.00 2018-06-23 06:21:41.911 174 11465.90 81.68 56880.65 88888.00 2018-06-23 06:21:42.411 174 11465.92 81.72 56880.72 88888.00 2018-06-23 06:21:42.911 174 11465.99 81.76 56880.76 88888.00 2018-06-23 06:21:43.411 174 11465.96 81.78 56880.79 88888.00 2018-06-23 06:21:43.911 174 11465.88 81.76 56880.78 88888.00 2018-06-23 06:21:44.411 174 11465.98 81.79 56880.84 88888.00 2018-06-23 06:21:44.911 174 11466.08 81.82 56880.86 88888.00 2018-06-23 06:21:45.411 174 11466.02 81.88 56880.86 88888.00 2018-06-23 06:21:45.911 174 11466.07 81.90 56880.97 88888.00 2018-06-23 06:21:46.411 174 11466.07 81.92 56880.93 88888.00 2018-06-23 06:21:46.911 174 11466.07 81.97 56880.98 88888.00 2018-06-23 06:21:47.411 174 11466.08 81.99 56881.01 88888.00 2018-06-23 06:21:47.911 174 11466.08 82.03 56881.04 88888.00 2018-06-23 06:21:48.411 174 11466.05 82.06 56881.06 88888.00 2018-06-23 06:21:48.911 174 11466.12 82.12 56881.11 88888.00 2018-06-23 06:21:49.411 174 11466.12 82.11 56881.12 88888.00 2018-06-23 06:21:49.911 174 11466.12 82.13 56881.14 88888.00 2018-06-23 06:21:50.411 174 11466.16 82.17 56881.15 88888.00 2018-06-23 06:21:50.911 174 11466.24 82.20 56881.23 88888.00 2018-06-23 06:21:51.411 174 11466.22 82.25 56881.23 88888.00 2018-06-23 06:21:51.911 174 11466.19 82.25 56881.27 88888.00 2018-06-23 06:21:52.411 174 11466.22 82.23 56881.25 88888.00 2018-06-23 06:21:52.911 174 11466.16 82.22 56881.25 88888.00 2018-06-23 06:21:53.411 174 11466.14 82.31 56881.30 88888.00 2018-06-23 06:21:53.911 174 11466.26 82.30 56881.30 88888.00 2018-06-23 06:21:54.411 174 11466.24 82.26 56881.31 88888.00 2018-06-23 06:21:54.911 174 11466.28 82.26 56881.37 88888.00 2018-06-23 06:21:55.411 174 11466.31 82.30 56881.37 88888.00 2018-06-23 06:21:55.911 174 11466.30 82.30 56881.34 88888.00 2018-06-23 06:21:56.411 174 11466.29 82.36 56881.38 88888.00 2018-06-23 06:21:56.911 174 11466.34 82.33 56881.48 88888.00 2018-06-23 06:21:57.411 174 11466.31 82.32 56881.46 88888.00 2018-06-23 06:21:57.911 174 11466.30 82.36 56881.46 88888.00 2018-06-23 06:21:58.411 174 11466.31 82.33 56881.49 88888.00 2018-06-23 06:21:58.911 174 11466.29 82.38 56881.49 88888.00 2018-06-23 06:21:59.411 174 11466.29 82.44 56881.49 88888.00 2018-06-23 06:21:59.911 174 11466.35 82.45 56881.47 88888.00 2018-06-23 06:22:00.411 174 11466.35 82.46 56881.50 88888.00 2018-06-23 06:22:00.911 174 11466.29 82.45 56881.50 88888.00 2018-06-23 06:22:01.411 174 11466.33 82.45 56881.49 88888.00 2018-06-23 06:22:01.911 174 11466.34 82.49 56881.49 88888.00 2018-06-23 06:22:02.411 174 11466.33 82.50 56881.49 88888.00 2018-06-23 06:22:02.911 174 11466.34 82.57 56881.48 88888.00 2018-06-23 06:22:03.411 174 11466.35 82.58 56881.51 88888.00 2018-06-23 06:22:03.911 174 11466.38 82.57 56881.57 88888.00 2018-06-23 06:22:04.411 174 11466.44 82.60 56881.59 88888.00 2018-06-23 06:22:04.911 174 11466.44 82.58 56881.61 88888.00 2018-06-23 06:22:05.411 174 11466.44 82.44 56881.62 88888.00 2018-06-23 06:22:06.411 174 11466.51 82.61 56881.61 88888.00 2018-06-23 06:22:06.911 174 11466.51 82.65 56881.61 88888.00 2018-06-23 06:22:07.411 174 11466.50 82.70 56881.59 88888.00 2018-06-23 06:22:07.911 174 11466.54 82.70 56881.57 88888.00 2018-06-23 06:22:08.411 174 11466.50 82.71 56881.63 88888.00 2018-06-23 06:22:08.911 174 11466.54 82.73 56881.62 88888.00 2018-06-23 06:22:09.411 174 11466.59 82.77 56881.66 88888.00 2018-06-23 06:22:09.911 174 11466.58 82.79 56881.69 88888.00 2018-06-23 06:22:10.411 174 11466.56 82.84 56881.66 88888.00 2018-06-23 06:22:10.911 174 11466.65 82.83 56881.69 88888.00 2018-06-23 06:22:11.411 174 11466.64 82.80 56881.68 88888.00 2018-06-23 06:22:11.911 174 11466.63 82.84 56881.68 88888.00 2018-06-23 06:22:12.411 174 11466.66 82.86 56881.72 88888.00 2018-06-23 06:22:12.911 174 11466.66 82.92 56881.82 88888.00 2018-06-23 06:22:13.411 174 11466.68 82.92 56881.83 88888.00 2018-06-23 06:22:13.911 174 11466.73 82.93 56881.83 88888.00 2018-06-23 06:22:14.411 174 11466.68 82.95 56881.88 88888.00 2018-06-23 06:22:14.911 174 11466.66 82.97 56881.89 88888.00 2018-06-23 06:22:15.411 174 11466.65 83.01 56881.89 88888.00 2018-06-23 06:22:15.911 174 11466.72 83.04 56881.92 88888.00 2018-06-23 06:22:16.411 174 11466.73 83.02 56881.93 88888.00 2018-06-23 06:22:16.911 174 11466.72 83.08 56881.95 88888.00 2018-06-23 06:22:17.411 174 11466.72 83.12 56882.06 88888.00 2018-06-23 06:22:17.911 174 11466.69 83.11 56882.07 88888.00 2018-06-23 06:22:18.411 174 11466.75 83.13 56882.00 88888.00 2018-06-23 06:22:18.911 174 11466.77 83.15 56882.00 88888.00 2018-06-23 06:22:19.411 174 11466.70 83.09 56881.99 88888.00 2018-06-23 06:22:19.911 174 11466.76 83.09 56881.98 88888.00 2018-06-23 06:22:20.411 174 11466.92 83.08 56881.94 88888.00 2018-06-23 06:22:20.911 174 11466.90 83.08 56881.95 88888.00 2018-06-23 06:22:21.411 174 11466.89 83.17 56882.00 88888.00 2018-06-23 06:22:21.911 174 11466.92 83.17 56882.00 88888.00 2018-06-23 06:22:22.411 174 11466.87 83.15 56881.98 88888.00 2018-06-23 06:22:22.911 174 11466.86 83.21 56882.04 88888.00 2018-06-23 06:22:23.411 174 11467.01 83.19 56882.08 88888.00 2018-06-23 06:22:23.911 174 11467.00 83.14 56882.06 88888.00 2018-06-23 06:22:24.411 174 11466.94 83.17 56882.05 88888.00 2018-06-23 06:22:24.911 174 11467.07 83.20 56882.06 88888.00 2018-06-23 06:22:25.411 174 11467.13 83.19 56882.02 88888.00 2018-06-23 06:22:25.911 174 11467.17 83.25 56882.05 88888.00 2018-06-23 06:22:26.411 174 11467.14 83.26 56881.99 88888.00 2018-06-23 06:22:26.911 174 11467.17 83.27 56882.01 88888.00 2018-06-23 06:22:27.411 174 11467.13 83.27 56882.02 88888.00 2018-06-23 06:22:27.911 174 11467.21 83.28 56882.02 88888.00 2018-06-23 06:22:28.411 174 11467.20 83.28 56882.04 88888.00 2018-06-23 06:22:28.911 174 11467.15 83.27 56882.02 88888.00 2018-06-23 06:22:29.411 174 11467.22 83.29 56882.04 88888.00 2018-06-23 06:22:29.911 174 11467.33 83.31 56882.01 88888.00 2018-06-23 06:22:30.411 174 11467.28 83.33 56881.98 88888.00 2018-06-23 06:22:30.911 174 11467.31 83.36 56881.96 88888.00 2018-06-23 06:22:31.411 174 11467.44 83.36 56881.93 88888.00 2018-06-23 06:22:31.911 174 11467.48 83.38 56881.95 88888.00 2018-06-23 06:22:32.411 174 11467.44 83.41 56882.02 88888.00 2018-06-23 06:22:32.911 174 11467.51 83.38 56882.01 88888.00 2018-06-23 06:22:33.411 174 11467.44 83.36 56881.92 88888.00 2018-06-23 06:22:33.911 174 11467.49 83.41 56881.89 88888.00 2018-06-23 06:22:34.411 174 11467.63 83.43 56881.88 88888.00 2018-06-23 06:22:34.911 174 11467.54 83.36 56881.91 88888.00 2018-06-23 06:22:35.411 174 11467.61 83.45 56881.98 88888.00 2018-06-23 06:22:35.911 174 11467.68 83.46 56881.94 88888.00 2018-06-23 06:22:36.411 174 11467.68 83.48 56881.91 88888.00 2018-06-23 06:22:36.911 174 11467.63 83.52 56881.93 88888.00 2018-06-23 06:22:37.911 174 11467.76 83.49 56881.95 88888.00 2018-06-23 06:22:38.411 174 11467.80 83.52 56881.94 88888.00 2018-06-23 06:22:38.911 174 11467.87 83.52 56881.95 88888.00 2018-06-23 06:22:39.411 174 11467.81 83.49 56881.96 88888.00 2018-06-23 06:22:39.911 174 11467.81 83.53 56881.99 88888.00 2018-06-23 06:22:40.411 174 11467.87 83.54 56882.01 88888.00 2018-06-23 06:22:40.911 174 11467.91 83.53 56882.04 88888.00 2018-06-23 06:22:41.411 174 11467.93 83.60 56882.11 88888.00 2018-06-23 06:22:41.911 174 11468.00 83.65 56882.08 88888.00 2018-06-23 06:22:42.411 174 11467.98 83.61 56882.06 88888.00 2018-06-23 06:22:42.911 174 11468.01 83.59 56882.06 88888.00 2018-06-23 06:22:43.411 174 11468.03 83.55 56882.06 88888.00 2018-06-23 06:22:43.911 174 11468.08 83.49 56882.01 88888.00 2018-06-23 06:22:44.411 174 11468.05 83.54 56881.88 88888.00 2018-06-23 06:22:44.911 174 11468.04 83.61 56881.85 88888.00 2018-06-23 06:22:45.411 174 11468.15 83.67 56881.85 88888.00 2018-06-23 06:22:45.911 174 11468.17 83.68 56881.76 88888.00 2018-06-23 06:22:46.411 174 11468.19 83.68 56881.73 88888.00 2018-06-23 06:22:46.911 174 11468.22 83.69 56881.67 88888.00 2018-06-23 06:22:47.911 174 11468.26 83.68 56881.61 88888.00 2018-06-23 06:22:48.411 174 11468.23 83.70 56881.60 88888.00 2018-06-23 06:22:48.911 174 11468.23 83.70 56881.55 88888.00 2018-06-23 06:22:49.411 174 11468.21 83.72 56881.54 88888.00 2018-06-23 06:22:49.911 174 11468.31 83.72 56881.50 88888.00 2018-06-23 06:22:50.411 174 11468.31 83.70 56881.46 88888.00 2018-06-23 06:22:50.911 174 11468.28 83.73 56881.36 88888.00 2018-06-23 06:22:51.411 174 11468.43 83.69 56881.27 88888.00 2018-06-23 06:22:51.911 174 11468.44 83.63 56881.22 88888.00 2018-06-23 06:22:52.411 174 11468.42 83.68 56881.14 88888.00 2018-06-23 06:22:52.911 174 11468.45 83.72 56881.09 88888.00 2018-06-23 06:22:53.411 174 11468.39 83.66 56880.99 88888.00 2018-06-23 06:22:53.911 174 11468.35 83.63 56880.95 88888.00 2018-06-23 06:22:54.411 174 11468.43 83.68 56880.93 88888.00 2018-06-23 06:22:54.911 174 11468.42 83.65 56880.82 88888.00 2018-06-23 06:22:55.911 174 11468.53 83.72 56880.69 88888.00 2018-06-23 06:22:56.411 174 11468.57 83.74 56880.69 88888.00 2018-06-23 06:22:56.911 174 11468.52 83.72 56880.60 88888.00 2018-06-23 06:22:57.411 174 11468.50 83.77 56880.54 88888.00 2018-06-23 06:22:57.911 174 11468.61 83.79 56880.50 88888.00 2018-06-23 06:22:58.411 174 11468.66 83.79 56880.37 88888.00 2018-06-23 06:22:58.911 174 11468.61 83.81 56880.35 88888.00 2018-06-23 06:22:59.411 174 11468.61 83.79 56880.33 88888.00 2018-06-23 06:22:59.911 174 11468.58 83.75 56880.24 88888.00 2018-06-23 06:23:00.411 174 11468.56 83.77 56880.19 88888.00 2018-06-23 06:23:00.911 174 11468.61 83.81 56880.15 88888.00 2018-06-23 06:23:01.411 174 11468.63 83.80 56880.09 88888.00 2018-06-23 06:23:01.911 174 11468.59 83.81 56880.08 88888.00 2018-06-23 06:23:02.411 174 11468.64 83.86 56880.06 88888.00 2018-06-23 06:23:02.911 174 11468.63 83.82 56879.97 88888.00 2018-06-23 06:23:03.411 174 11468.64 83.86 56879.93 88888.00 2018-06-23 06:23:03.911 174 11468.65 83.82 56879.83 88888.00 2018-06-23 06:23:04.411 174 11468.58 83.89 56879.87 88888.00 2018-06-23 06:23:04.911 174 11468.57 83.96 56879.88 88888.00 2018-06-23 06:23:05.411 174 11468.54 83.97 56879.81 88888.00 2018-06-23 06:23:05.911 174 11468.51 83.96 56879.69 88888.00 2018-06-23 06:23:06.411 174 11468.45 83.95 56879.68 88888.00 2018-06-23 06:23:06.911 174 11468.53 83.95 56879.63 88888.00 2018-06-23 06:23:07.411 174 11468.56 83.92 56879.60 88888.00 2018-06-23 06:23:07.911 174 11468.54 83.93 56879.52 88888.00 2018-06-23 06:23:08.411 174 11468.56 84.01 56879.54 88888.00 2018-06-23 06:23:08.911 174 11468.59 84.01 56879.49 88888.00 2018-06-23 06:23:09.411 174 11468.46 84.00 56879.41 88888.00 2018-06-23 06:23:09.911 174 11468.43 84.03 56879.38 88888.00 2018-06-23 06:23:10.411 174 11468.50 84.06 56879.34 88888.00 2018-06-23 06:23:10.911 174 11468.44 84.04 56879.28 88888.00 2018-06-23 06:23:11.411 174 11468.47 84.08 56879.28 88888.00 2018-06-23 06:23:11.911 174 11468.45 84.11 56879.23 88888.00 2018-06-23 06:23:12.411 174 11468.33 84.08 56879.18 88888.00 2018-06-23 06:23:12.911 174 11468.40 84.09 56879.11 88888.00 2018-06-23 06:23:13.411 174 11468.44 84.06 56879.00 88888.00 2018-06-23 06:23:13.911 174 11468.40 84.03 56878.99 88888.00 2018-06-23 06:23:14.411 174 11468.44 84.06 56878.92 88888.00 2018-06-23 06:23:14.911 174 11468.47 84.06 56878.86 88888.00 2018-06-23 06:23:15.411 174 11468.40 84.08 56878.75 88888.00 2018-06-23 06:23:15.911 174 11468.35 84.15 56878.74 88888.00 2018-06-23 06:23:16.411 174 11468.35 84.14 56878.64 88888.00 2018-06-23 06:23:16.911 174 11468.31 84.13 56878.52 88888.00 2018-06-23 06:23:17.411 174 11468.28 84.15 56878.43 88888.00 2018-06-23 06:23:17.911 174 11468.29 84.16 56878.40 88888.00 2018-06-23 06:23:18.411 174 11468.22 84.22 56878.25 88888.00 2018-06-23 06:23:19.411 174 11468.25 84.20 56878.08 88888.00 2018-06-23 06:23:19.911 174 11468.18 84.17 56878.00 88888.00 2018-06-23 06:23:20.411 174 11468.17 84.20 56877.95 88888.00 2018-06-23 06:23:20.911 174 11468.24 84.20 56877.95 88888.00 2018-06-23 06:23:21.411 174 11468.16 84.20 56877.82 88888.00 2018-06-23 06:23:21.911 174 11468.16 84.24 56877.78 88888.00 2018-06-23 06:23:22.411 174 11468.16 84.29 56877.71 88888.00 2018-06-23 06:23:22.911 174 11468.14 84.33 56877.62 88888.00 2018-06-23 06:23:23.411 174 11468.10 84.28 56877.59 88888.00 2018-06-23 06:23:23.911 174 11468.05 84.27 56877.58 88888.00 2018-06-23 06:23:24.411 174 11467.95 84.28 56877.52 88888.00 2018-06-23 06:23:24.911 174 11467.82 84.33 56877.53 88888.00 2018-06-23 06:23:25.411 174 11467.81 84.38 56877.51 88888.00 2018-06-23 06:23:25.911 174 11467.84 84.40 56877.42 88888.00 2018-06-23 06:23:26.411 174 11467.80 84.41 56877.33 88888.00 2018-06-23 06:23:26.911 174 11467.80 84.44 56877.25 88888.00 2018-06-23 06:23:27.411 174 11467.81 84.36 56877.20 88888.00 2018-06-23 06:23:27.911 174 11467.72 84.36 56877.16 88888.00 2018-06-23 06:23:28.411 174 11467.59 84.45 56877.07 88888.00 2018-06-23 06:23:28.911 174 11467.55 84.49 56877.04 88888.00 2018-06-23 06:23:29.412 174 11467.49 84.50 56877.01 88888.00 2018-06-23 06:23:29.912 174 11467.49 84.56 56876.97 88888.00 2018-06-23 06:23:30.412 174 11467.46 84.57 56876.94 88888.00 2018-06-23 06:23:30.912 174 11467.31 84.57 56876.91 88888.00 2018-06-23 06:23:31.412 174 11467.30 84.62 56876.91 88888.00 2018-06-23 06:23:31.912 174 11467.30 84.62 56876.87 88888.00 2018-06-23 06:23:32.412 174 11467.25 84.67 56876.82 88888.00 2018-06-23 06:23:32.912 174 11467.24 84.65 56876.75 88888.00 2018-06-23 06:23:33.412 174 11467.18 84.68 56876.73 88888.00 2018-06-23 06:23:33.912 174 11467.10 84.70 56876.78 88888.00 2018-06-23 06:23:34.412 174 11467.03 84.74 56876.69 88888.00 2018-06-23 06:23:34.912 174 11467.01 84.75 56876.68 88888.00 2018-06-23 06:23:35.412 174 11466.99 84.75 56876.62 88888.00 2018-06-23 06:23:35.912 174 11466.91 84.79 56876.59 88888.00 2018-06-23 06:23:36.412 174 11466.87 84.87 56876.56 88888.00 2018-06-23 06:23:36.912 174 11466.82 84.84 56876.59 88888.00 2018-06-23 06:23:37.412 174 11466.82 84.92 56876.59 88888.00 2018-06-23 06:23:37.912 174 11466.79 84.96 56876.61 88888.00 2018-06-23 06:23:38.412 174 11466.71 84.96 56876.61 88888.00 2018-06-23 06:23:38.912 174 11466.62 85.02 56876.60 88888.00 2018-06-23 06:23:39.412 174 11466.58 85.06 56876.62 88888.00 2018-06-23 06:23:39.912 174 11466.54 85.10 56876.62 88888.00 2018-06-23 06:23:40.412 174 11466.49 85.12 56876.63 88888.00 2018-06-23 06:23:40.912 174 11466.40 85.15 56876.69 88888.00 2018-06-23 06:23:41.412 174 11466.38 85.17 56876.71 88888.00 2018-06-23 06:23:41.912 174 11466.28 85.22 56876.74 88888.00 2018-06-23 06:23:42.412 174 11466.30 85.29 56876.79 88888.00 2018-06-23 06:23:42.912 174 11466.33 85.33 56876.76 88888.00 2018-06-23 06:23:43.412 174 11466.21 85.40 56876.79 88888.00 2018-06-23 06:23:43.912 174 11466.10 85.43 56876.87 88888.00 2018-06-23 06:23:44.412 174 11466.15 85.43 56876.92 88888.00 2018-06-23 06:23:44.912 174 11466.10 85.49 56877.00 88888.00 2018-06-23 06:23:45.412 174 11466.09 85.58 56877.03 88888.00 2018-06-23 06:23:45.912 174 11466.08 85.67 56877.08 88888.00 2018-06-23 06:23:46.412 174 11466.00 85.73 56877.18 88888.00 2018-06-23 06:23:46.912 174 11466.00 85.79 56877.27 88888.00 2018-06-23 06:23:47.412 174 11466.02 85.83 56877.34 88888.00 2018-06-23 06:23:47.912 174 11465.98 85.80 56877.45 88888.00 2018-06-23 06:23:48.412 174 11465.93 85.84 56877.55 88888.00 2018-06-23 06:23:48.912 174 11465.96 85.90 56877.62 88888.00 2018-06-23 06:23:49.412 174 11465.89 85.93 56877.72 88888.00 2018-06-23 06:23:49.912 174 11465.79 86.05 56877.83 88888.00 2018-06-23 06:23:51.412 174 11465.78 86.24 56878.22 88888.00 2018-06-23 06:23:51.912 174 11465.81 86.30 56878.32 88888.00 2018-06-23 06:23:52.412 174 11465.81 86.37 56878.30 88888.00 2018-06-23 06:23:52.912 174 11465.72 86.39 56878.38 88888.00 2018-06-23 06:23:53.412 174 11465.80 86.47 56878.55 88888.00 2018-06-23 06:23:53.912 174 11465.87 86.55 56878.64 88888.00 2018-06-23 06:23:54.412 174 11465.85 86.61 56878.74 88888.00 2018-06-23 06:23:54.912 174 11465.89 86.71 56878.88 88888.00 2018-06-23 06:23:55.412 174 11465.89 86.78 56878.96 88888.00 2018-06-23 06:23:55.912 174 11465.82 86.82 56879.00 88888.00 2018-06-23 06:23:56.412 174 11465.76 86.94 56879.11 88888.00 2018-06-23 06:23:56.912 174 11465.78 87.01 56879.17 88888.00 2018-06-23 06:23:57.412 174 11465.75 87.05 56879.26 88888.00 2018-06-23 06:23:57.912 174 11465.82 87.10 56879.42 88888.00 2018-06-23 06:23:58.412 174 11465.87 87.17 56879.58 88888.00 2018-06-23 06:23:58.912 174 11465.87 87.26 56879.68 88888.00 2018-06-23 06:23:59.412 174 11465.88 87.29 56879.80 88888.00 2018-06-23 06:23:59.912 174 11465.98 87.36 56879.90 88888.00 2018-06-23 06:24:00.412 174 11465.86 87.44 56879.97 88888.00 2018-06-23 06:24:00.912 174 11465.87 87.54 56880.18 88888.00 2018-06-23 06:24:01.412 174 11465.93 87.66 56880.31 88888.00 2018-06-23 06:24:01.912 174 11465.92 87.73 56880.38 88888.00 2018-06-23 06:24:02.412 174 11465.90 87.76 56880.52 88888.00 2018-06-23 06:24:02.912 174 11465.95 87.82 56880.63 88888.00 2018-06-23 06:24:03.412 174 11465.90 87.89 56880.71 88888.00 2018-06-23 06:24:03.912 174 11465.99 88.01 56880.86 88888.00 2018-06-23 06:24:04.412 174 11466.01 88.04 56881.03 88888.00 2018-06-23 06:24:04.912 174 11466.03 88.08 56881.09 88888.00 2018-06-23 06:24:05.412 174 11466.03 88.18 56881.16 88888.00 2018-06-23 06:24:05.912 174 11466.14 88.24 56881.33 88888.00 2018-06-23 06:24:06.412 174 11466.13 88.31 56881.44 88888.00 2018-06-23 06:24:06.912 174 11466.05 88.41 56881.51 88888.00 2018-06-23 06:24:07.412 174 11466.13 88.50 56881.59 88888.00 2018-06-23 06:24:07.912 174 11466.16 88.55 56881.72 88888.00 2018-06-23 06:24:08.412 174 11466.12 88.57 56881.88 88888.00 2018-06-23 06:24:08.912 174 11466.21 88.62 56881.98 88888.00 2018-06-23 06:24:09.412 174 11466.20 88.62 56882.08 88888.00 2018-06-23 06:24:09.912 174 11466.21 88.63 56882.17 88888.00 2018-06-23 06:24:10.412 174 11466.23 88.70 56882.26 88888.00 2018-06-23 06:24:10.912 174 11466.35 88.72 56882.34 88888.00 2018-06-23 06:24:11.412 174 11466.28 88.71 56882.45 88888.00 2018-06-23 06:24:11.912 174 11466.37 88.78 56882.58 88888.00 2018-06-23 06:24:12.412 174 11466.42 88.82 56882.76 88888.00 2018-06-23 06:24:12.912 174 11466.43 88.85 56882.88 88888.00 2018-06-23 06:24:13.412 174 11466.42 88.89 56882.92 88888.00 2018-06-23 06:24:13.912 174 11466.51 88.94 56883.08 88888.00 2018-06-23 06:24:14.412 174 11466.51 88.97 56883.23 88888.00 2018-06-23 06:24:14.912 174 11466.51 88.97 56883.36 88888.00 2018-06-23 06:24:15.412 174 11466.58 88.99 56883.47 88888.00 2018-06-23 06:24:15.912 174 11466.59 89.03 56883.60 88888.00 2018-06-23 06:24:16.412 174 11466.62 89.07 56883.78 88888.00 2018-06-23 06:24:16.912 174 11466.71 89.19 56883.88 88888.00 2018-06-23 06:24:17.412 174 11466.72 89.21 56883.98 88888.00 2018-06-23 06:24:17.912 174 11466.75 89.24 56884.16 88888.00 2018-06-23 06:24:18.412 174 11466.90 89.25 56884.33 88888.00 2018-06-23 06:24:18.912 174 11466.98 89.28 56884.45 88888.00 2018-06-23 06:24:19.412 174 11466.93 89.32 56884.61 88888.00 2018-06-23 06:24:19.912 174 11467.01 89.36 56884.77 88888.00 2018-06-23 06:24:20.412 174 11467.06 89.37 56884.84 88888.00 2018-06-23 06:24:20.912 174 11467.10 89.40 56884.94 88888.00 2018-06-23 06:24:21.412 174 11467.14 89.46 56885.07 88888.00 2018-06-23 06:24:21.912 174 11467.19 89.45 56885.20 88888.00 2018-06-23 06:24:22.412 174 11467.19 89.47 56885.29 88888.00 2018-06-23 06:24:22.912 174 11467.26 89.51 56885.46 88888.00 2018-06-23 06:24:23.412 174 11467.30 89.52 56885.58 88888.00 2018-06-23 06:24:23.912 174 11467.28 89.59 56885.74 88888.00 2018-06-23 06:24:24.412 174 11467.28 89.66 56885.84 88888.00 2018-06-23 06:24:24.912 174 11467.31 89.72 56885.89 88888.00 2018-06-23 06:24:25.412 174 11467.33 89.70 56886.05 88888.00 2018-06-23 06:24:25.912 174 11467.47 89.72 56886.16 88888.00 2018-06-23 06:24:26.412 174 11467.48 89.77 56886.21 88888.00 2018-06-23 06:24:26.912 174 11467.47 89.72 56886.30 88888.00 2018-06-23 06:24:27.412 174 11467.51 89.77 56886.37 88888.00 2018-06-23 06:24:27.912 174 11467.56 89.89 56886.50 88888.00 2018-06-23 06:24:28.412 174 11467.55 89.92 56886.61 88888.00 2018-06-23 06:24:28.912 174 11467.60 89.89 56886.66 88888.00 2018-06-23 06:24:29.412 174 11467.66 89.92 56886.75 88888.00 2018-06-23 06:24:29.912 174 11467.68 89.91 56886.82 88888.00 2018-06-23 06:24:30.412 174 11467.66 89.93 56886.92 88888.00 2018-06-23 06:24:30.912 174 11467.69 90.00 56887.01 88888.00 2018-06-23 06:24:31.412 174 11467.68 90.07 56887.07 88888.00 2018-06-23 06:24:31.912 174 11467.69 90.06 56887.06 88888.00 2018-06-23 06:24:32.412 174 11467.74 90.06 56887.11 88888.00 2018-06-23 06:24:32.912 174 11467.72 90.02 56887.12 88888.00 2018-06-23 06:24:33.412 174 11467.66 90.06 56887.16 88888.00 2018-06-23 06:24:33.912 174 11467.77 90.06 56887.19 88888.00 2018-06-23 06:24:34.412 174 11467.83 90.05 56887.14 88888.00 2018-06-23 06:24:34.912 174 11467.79 90.01 56887.15 88888.00 2018-06-23 06:24:35.412 174 11467.77 90.02 56887.19 88888.00 2018-06-23 06:24:35.912 174 11467.81 90.06 56887.19 88888.00 2018-06-23 06:24:36.412 174 11467.79 90.07 56887.16 88888.00 2018-06-23 06:24:36.912 174 11467.81 90.07 56887.18 88888.00 2018-06-23 06:24:37.412 174 11467.87 90.11 56887.19 88888.00 2018-06-23 06:24:37.912 174 11467.80 90.07 56887.20 88888.00 2018-06-23 06:24:38.412 174 11467.90 90.06 56887.16 88888.00 2018-06-23 06:24:38.912 174 11467.94 90.07 56887.16 88888.00 2018-06-23 06:24:39.412 174 11467.81 90.05 56887.13 88888.00 2018-06-23 06:24:39.912 174 11467.82 90.06 56887.13 88888.00 2018-06-23 06:24:40.412 174 11467.94 90.05 56887.03 88888.00 2018-06-23 06:24:40.912 174 11467.87 90.01 56886.99 88888.00 2018-06-23 06:24:41.412 174 11467.81 90.05 56886.99 88888.00 2018-06-23 06:24:41.912 174 11467.84 89.99 56886.96 88888.00 2018-06-23 06:24:42.412 174 11467.79 89.94 56886.90 88888.00 2018-06-23 06:24:42.912 174 11467.75 89.94 56886.83 88888.00 2018-06-23 06:24:43.412 174 11467.89 89.92 56886.70 88888.00 2018-06-23 06:24:43.912 174 11467.89 89.92 56886.61 88888.00 2018-06-23 06:24:44.412 174 11467.74 89.93 56886.58 88888.00 2018-06-23 06:24:44.912 174 11467.83 89.92 56886.54 88888.00 2018-06-23 06:24:45.412 174 11467.80 89.89 56886.44 88888.00 2018-06-23 06:24:45.912 174 11467.75 89.87 56886.37 88888.00 2018-06-23 06:24:46.412 174 11467.76 89.92 56886.34 88888.00 2018-06-23 06:24:46.912 174 11467.81 89.92 56886.34 88888.00 2018-06-23 06:24:47.412 174 11467.66 89.91 56886.34 88888.00 2018-06-23 06:24:47.912 174 11467.59 89.93 56886.24 88888.00 2018-06-23 06:24:48.412 174 11467.60 89.92 56886.15 88888.00 2018-06-23 06:24:48.912 174 11467.56 89.89 56886.08 88888.00 2018-06-23 06:24:49.412 174 11467.59 89.86 56886.02 88888.00 2018-06-23 06:24:49.912 174 11467.59 89.81 56885.92 88888.00 2018-06-23 06:24:50.412 174 11467.53 89.85 56885.85 88888.00 2018-06-23 06:24:50.912 174 11467.52 89.84 56885.76 88888.00 2018-06-23 06:24:51.412 174 11467.52 89.77 56885.68 88888.00 2018-06-23 06:24:51.912 174 11467.48 89.73 56885.61 88888.00 2018-06-23 06:24:52.412 174 11467.55 89.73 56885.52 88888.00 2018-06-23 06:24:52.912 174 11467.59 89.77 56885.40 88888.00 2018-06-23 06:24:53.412 174 11467.55 89.78 56885.29 88888.00 2018-06-23 06:24:53.912 174 11467.52 89.79 56885.25 88888.00 2018-06-23 06:24:54.412 174 11467.55 89.82 56885.16 88888.00 2018-06-23 06:24:54.912 174 11467.51 89.84 56885.08 88888.00 2018-06-23 06:24:55.412 174 11467.47 89.87 56885.02 88888.00 2018-06-23 06:24:55.912 174 11467.48 89.89 56884.89 88888.00 2018-06-23 06:24:56.412 174 11467.54 89.81 56884.81 88888.00 2018-06-23 06:24:56.912 174 11467.42 89.84 56884.80 88888.00 2018-06-23 06:24:57.412 174 11467.46 89.87 56884.68 88888.00 2018-06-23 06:24:57.912 174 11467.39 89.81 56884.54 88888.00 2018-06-23 06:24:58.412 174 11467.37 89.82 56884.40 88888.00 2018-06-23 06:24:58.912 174 11467.34 89.87 56884.37 88888.00 2018-06-23 06:24:59.412 174 11467.33 89.82 56884.33 88888.00 2018-06-23 06:24:59.912 174 11467.35 89.85 56884.24 88888.00 2018-06-23 06:25:00.412 174 11467.41 89.84 56884.09 88888.00 2018-06-23 06:25:00.912 174 11467.37 89.86 56883.95 88888.00 2018-06-23 06:25:01.412 174 11467.28 89.86 56883.87 88888.00 2018-06-23 06:25:01.912 174 11467.41 89.86 56883.78 88888.00 2018-06-23 06:25:02.412 174 11467.46 89.89 56883.67 88888.00 2018-06-23 06:25:02.912 174 11467.44 89.91 56883.56 88888.00 2018-06-23 06:25:03.412 174 11467.47 89.96 56883.40 88888.00 2018-06-23 06:25:03.912 174 11467.47 90.00 56883.33 88888.00 2018-06-23 06:25:04.412 174 11467.40 90.00 56883.21 88888.00 2018-06-23 06:25:04.912 174 11467.38 89.96 56883.02 88888.00 2018-06-23 06:25:05.412 174 11467.39 89.98 56882.87 88888.00 2018-06-23 06:25:05.912 174 11467.47 90.05 56882.77 88888.00 2018-06-23 06:25:06.412 174 11467.48 90.04 56882.64 88888.00 2018-06-23 06:25:06.912 174 11467.55 90.02 56882.51 88888.00 2018-06-23 06:25:07.412 174 11467.56 90.01 56882.36 88888.00 2018-06-23 06:25:07.912 174 11467.52 89.98 56882.28 88888.00 2018-06-23 06:25:08.412 174 11467.61 89.98 56882.20 88888.00 2018-06-23 06:25:08.912 174 11467.63 89.99 56882.06 88888.00 2018-06-23 06:25:09.412 174 11467.61 89.96 56881.96 88888.00 2018-06-23 06:25:09.912 174 11467.66 89.94 56881.86 88888.00 2018-06-23 06:25:10.412 174 11467.69 89.91 56881.74 88888.00 2018-06-23 06:25:10.912 174 11467.62 89.95 56881.64 88888.00 2018-06-23 06:25:11.412 174 11467.65 89.96 56881.53 88888.00 2018-06-23 06:25:11.912 174 11467.68 90.00 56881.46 88888.00 2018-06-23 06:25:12.412 174 11467.62 90.05 56881.35 88888.00 2018-06-23 06:25:12.912 174 11467.67 90.07 56881.22 88888.00 2018-06-23 06:25:13.912 174 11467.67 90.05 56881.05 88888.00 2018-06-23 06:25:14.412 174 11467.72 90.11 56880.96 88888.00 2018-06-23 06:25:14.912 174 11467.69 90.09 56880.84 88888.00 2018-06-23 06:25:15.412 174 11467.60 90.12 56880.76 88888.00 2018-06-23 06:25:15.912 174 11467.62 90.11 56880.67 88888.00 2018-06-23 06:25:16.412 174 11467.70 90.12 56880.60 88888.00 2018-06-23 06:25:16.912 174 11467.62 90.13 56880.50 88888.00 2018-06-23 06:25:17.412 174 11467.58 90.13 56880.41 88888.00 2018-06-23 06:25:17.912 174 11467.58 90.14 56880.34 88888.00 2018-06-23 06:25:18.412 174 11467.53 90.13 56880.27 88888.00 2018-06-23 06:25:18.912 174 11467.52 90.12 56880.18 88888.00 2018-06-23 06:25:19.412 174 11467.49 90.19 56880.07 88888.00 2018-06-23 06:25:19.912 174 11467.51 90.18 56879.94 88888.00 2018-06-23 06:25:20.412 174 11467.47 90.18 56879.83 88888.00 2018-06-23 06:25:20.912 174 11467.53 90.18 56879.74 88888.00 2018-06-23 06:25:21.912 174 11467.46 90.25 56879.60 88888.00 2018-06-23 06:25:22.412 174 11467.49 90.25 56879.51 88888.00 2018-06-23 06:25:22.912 174 11467.44 90.22 56879.48 88888.00 2018-06-23 06:25:23.412 174 11467.44 90.25 56879.41 88888.00 2018-06-23 06:25:23.912 174 11467.46 90.23 56879.32 88888.00 2018-06-23 06:25:24.412 174 11467.35 90.25 56879.20 88888.00 2018-06-23 06:25:24.912 174 11467.38 90.30 56879.10 88888.00 2018-06-23 06:25:25.412 174 11467.38 90.36 56879.02 88888.00 2018-06-23 06:25:25.912 174 11467.38 90.35 56878.94 88888.00 2018-06-23 06:25:26.412 174 11467.32 90.35 56878.85 88888.00 2018-06-23 06:25:26.912 174 11467.33 90.38 56878.80 88888.00 2018-06-23 06:25:27.412 174 11467.33 90.34 56878.70 88888.00 2018-06-23 06:25:27.912 174 11467.28 90.34 56878.59 88888.00 2018-06-23 06:25:28.412 174 11467.32 90.38 56878.51 88888.00 2018-06-23 06:25:28.912 174 11467.27 90.39 56878.40 88888.00 2018-06-23 06:25:29.412 174 11467.27 90.41 56878.40 88888.00 2018-06-23 06:25:29.912 174 11467.33 90.43 56878.29 88888.00 2018-06-23 06:25:30.412 174 11467.35 90.49 56878.28 88888.00 2018-06-23 06:25:30.912 174 11467.24 90.46 56878.17 88888.00 2018-06-23 06:25:31.412 174 11467.33 90.49 56878.09 88888.00 2018-06-23 06:25:31.913 174 11467.28 90.56 56878.09 88888.00 2018-06-23 06:25:32.413 174 11467.20 90.55 56878.06 88888.00 2018-06-23 06:25:32.913 174 11467.26 90.59 56877.98 88888.00 2018-06-23 06:25:33.413 174 11467.32 90.59 56877.90 88888.00 2018-06-23 06:25:33.913 174 11467.15 90.62 56877.90 88888.00 2018-06-23 06:25:34.413 174 11467.11 90.70 56877.89 88888.00 2018-06-23 06:25:34.913 174 11467.25 90.67 56877.88 88888.00 2018-06-23 06:25:35.413 174 11467.18 90.69 56877.83 88888.00 2018-06-23 06:25:35.913 174 11467.14 90.74 56877.81 88888.00 2018-06-23 06:25:36.413 174 11467.24 90.79 56877.77 88888.00 2018-06-23 06:25:36.913 174 11467.26 90.80 56877.75 88888.00 2018-06-23 06:25:37.413 174 11467.30 90.87 56877.76 88888.00 2018-06-23 06:25:37.913 174 11467.25 90.93 56877.74 88888.00 2018-06-23 06:25:38.413 174 11467.21 90.91 56877.74 88888.00 2018-06-23 06:25:38.913 174 11467.21 91.00 56877.72 88888.00 2018-06-23 06:25:39.413 174 11467.19 91.08 56877.80 88888.00 2018-06-23 06:25:39.913 174 11467.27 91.16 56877.82 88888.00 2018-06-23 06:25:40.413 174 11467.20 91.20 56877.77 88888.00 2018-06-23 06:25:40.913 174 11467.31 91.25 56877.83 88888.00 2018-06-23 06:25:41.413 174 11467.26 91.29 56877.84 88888.00 2018-06-23 06:25:41.913 174 11467.22 91.28 56877.82 88888.00 2018-06-23 06:25:42.413 174 11467.27 91.29 56877.87 88888.00 2018-06-23 06:25:42.913 174 11467.28 91.37 56877.89 88888.00 2018-06-23 06:25:43.413 174 11467.25 91.42 56877.82 88888.00 2018-06-23 06:25:43.913 174 11467.15 91.51 56877.84 88888.00 2018-06-23 06:25:44.413 174 11467.18 91.57 56877.85 88888.00 2018-06-23 06:25:45.413 174 11467.19 91.59 56877.90 88888.00 2018-06-23 06:25:45.913 174 11467.22 91.62 56877.98 88888.00 2018-06-23 06:25:46.413 174 11467.15 91.66 56878.03 88888.00 2018-06-23 06:25:46.913 174 11467.17 91.76 56878.00 88888.00 2018-06-23 06:25:47.413 174 11467.24 91.82 56878.08 88888.00 2018-06-23 06:25:47.913 174 11467.18 91.81 56878.21 88888.00 2018-06-23 06:25:48.413 174 11467.20 91.84 56878.30 88888.00 2018-06-23 06:25:48.913 174 11467.22 91.93 56878.35 88888.00 2018-06-23 06:25:49.413 174 11467.14 91.97 56878.35 88888.00 2018-06-23 06:25:49.913 174 11467.03 92.03 56878.41 88888.00 2018-06-23 06:25:50.413 174 11467.00 92.08 56878.48 88888.00 2018-06-23 06:25:50.913 174 11467.07 92.08 56878.57 88888.00 2018-06-23 06:25:51.413 174 11467.06 92.11 56878.70 88888.00 2018-06-23 06:25:51.913 174 11467.08 92.20 56878.78 88888.00 2018-06-23 06:25:52.413 174 11467.11 92.25 56878.84 88888.00 2018-06-23 06:25:52.913 174 11467.04 92.31 56878.94 88888.00 2018-06-23 06:25:53.413 174 11467.04 92.38 56879.05 88888.00 2018-06-23 06:25:53.913 174 11467.04 92.43 56879.15 88888.00 2018-06-23 06:25:54.413 174 11467.01 92.45 56879.19 88888.00 2018-06-23 06:25:54.913 174 11466.97 92.57 56879.28 88888.00 2018-06-23 06:25:55.413 174 11466.98 92.64 56879.41 88888.00 2018-06-23 06:25:55.913 174 11466.91 92.70 56879.49 88888.00 2018-06-23 06:25:56.413 174 11466.93 92.83 56879.57 88888.00 2018-06-23 06:25:56.913 174 11466.93 92.92 56879.64 88888.00 2018-06-23 06:25:57.413 174 11466.89 92.94 56879.73 88888.00 2018-06-23 06:25:57.913 174 11466.91 93.05 56879.83 88888.00 2018-06-23 06:25:58.413 174 11466.92 93.14 56879.95 88888.00 2018-06-23 06:25:58.913 174 11466.90 93.15 56880.10 88888.00 2018-06-23 06:25:59.413 174 11466.87 93.24 56880.24 88888.00 2018-06-23 06:25:59.913 174 11466.90 93.31 56880.37 88888.00 2018-06-23 06:26:00.413 174 11466.83 93.40 56880.44 88888.00 2018-06-23 06:26:00.913 174 11466.78 93.52 56880.58 88888.00 2018-06-23 06:26:01.413 174 11466.85 93.65 56880.76 88888.00 2018-06-23 06:26:01.913 174 11466.87 93.61 56880.87 88888.00 2018-06-23 06:26:02.413 174 11466.77 93.68 56881.03 88888.00 2018-06-23 06:26:02.913 174 11466.72 93.77 56881.14 88888.00 2018-06-23 06:26:03.413 174 11466.76 93.81 56881.19 88888.00 2018-06-23 06:26:03.913 174 11466.71 93.95 56881.37 88888.00 2018-06-23 06:26:04.413 174 11466.77 94.01 56881.53 88888.00 2018-06-23 06:26:04.913 174 11466.80 94.04 56881.66 88888.00 2018-06-23 06:26:05.413 174 11466.62 94.10 56881.82 88888.00 2018-06-23 06:26:05.913 174 11466.68 94.24 56881.88 88888.00 2018-06-23 06:26:06.413 174 11466.73 94.29 56881.96 88888.00 2018-06-23 06:26:06.913 174 11466.62 94.31 56882.13 88888.00 2018-06-23 06:26:07.413 174 11466.66 94.43 56882.23 88888.00 2018-06-23 06:26:07.913 174 11466.72 94.53 56882.34 88888.00 2018-06-23 06:26:08.413 174 11466.66 94.56 56882.49 88888.00 2018-06-23 06:26:08.913 174 11466.54 94.61 56882.59 88888.00 2018-06-23 06:26:09.413 174 11466.51 94.70 56882.70 88888.00 2018-06-23 06:26:09.913 174 11466.51 94.76 56882.78 88888.00 2018-06-23 06:26:10.413 174 11466.44 94.79 56882.84 88888.00 2018-06-23 06:26:10.913 174 11466.54 94.79 56882.94 88888.00 2018-06-23 06:26:11.413 174 11466.51 94.89 56883.03 88888.00 2018-06-23 06:26:11.913 174 11466.41 94.97 56883.17 88888.00 2018-06-23 06:26:12.413 174 11466.45 95.08 56883.32 88888.00 2018-06-23 06:26:12.913 174 11466.40 95.05 56883.37 88888.00 2018-06-23 06:26:13.413 174 11466.35 95.12 56883.47 88888.00 2018-06-23 06:26:13.913 174 11466.42 95.17 56883.59 88888.00 2018-06-23 06:26:14.413 174 11466.43 95.19 56883.65 88888.00 2018-06-23 06:26:14.913 174 11466.35 95.26 56883.77 88888.00 2018-06-23 06:26:15.413 174 11466.40 95.31 56883.86 88888.00 2018-06-23 06:26:15.913 174 11466.47 95.36 56883.97 88888.00 2018-06-23 06:26:16.413 174 11466.44 95.39 56884.07 88888.00 2018-06-23 06:26:16.913 174 11466.38 95.46 56884.26 88888.00 2018-06-23 06:26:17.413 174 11466.36 95.50 56884.33 88888.00 2018-06-23 06:26:17.913 174 11466.28 95.50 56884.44 88888.00 2018-06-23 06:26:18.413 174 11466.33 95.56 56884.58 88888.00 2018-06-23 06:26:18.913 174 11466.37 95.59 56884.74 88888.00 2018-06-23 06:26:19.413 174 11466.26 95.59 56884.90 88888.00 2018-06-23 06:26:19.913 174 11466.27 95.60 56884.95 88888.00 2018-06-23 06:26:20.413 174 11466.35 95.64 56885.07 88888.00 2018-06-23 06:26:20.913 174 11466.35 95.70 56885.20 88888.00 2018-06-23 06:26:21.413 174 11466.36 95.73 56885.26 88888.00 2018-06-23 06:26:21.913 174 11466.38 95.73 56885.41 88888.00 2018-06-23 06:26:22.413 174 11466.41 95.77 56885.54 88888.00 2018-06-23 06:26:22.913 174 11466.43 95.74 56885.67 88888.00 2018-06-23 06:26:23.413 174 11466.48 95.73 56885.86 88888.00 2018-06-23 06:26:23.913 174 11466.41 95.72 56885.97 88888.00 2018-06-23 06:26:24.413 174 11466.42 95.79 56886.02 88888.00 2018-06-23 06:26:24.913 174 11466.52 95.80 56886.03 88888.00 2018-06-23 06:26:25.413 174 11466.54 95.81 56886.09 88888.00 2018-06-23 06:26:25.913 174 11466.52 95.87 56886.13 88888.00 2018-06-23 06:26:27.413 174 11466.52 95.86 56886.48 88888.00 2018-06-23 06:26:27.913 174 11466.62 95.85 56886.50 88888.00 2018-06-23 06:26:28.413 174 11466.61 95.77 56886.53 88888.00 2018-06-23 06:26:28.913 174 11466.48 95.76 56886.63 88888.00 2018-06-23 06:26:29.413 174 11466.62 95.74 56886.71 88888.00 2018-06-23 06:26:29.913 174 11466.61 95.70 56886.69 88888.00 2018-06-23 06:26:30.413 174 11466.66 95.64 56886.70 88888.00 2018-06-23 06:26:30.913 174 11466.71 95.64 56886.75 88888.00 2018-06-23 06:26:31.413 174 11466.71 95.60 56886.82 88888.00 2018-06-23 06:26:31.913 174 11466.75 95.60 56886.89 88888.00 2018-06-23 06:26:32.413 174 11466.72 95.56 56886.93 88888.00 2018-06-23 06:26:32.913 174 11466.77 95.53 56886.94 88888.00 2018-06-23 06:26:33.413 174 11466.77 95.45 56886.93 88888.00 2018-06-23 06:26:33.913 174 11466.73 95.38 56886.99 88888.00 2018-06-23 06:26:34.413 174 11466.76 95.35 56887.00 88888.00 2018-06-23 06:26:34.913 174 11466.75 95.28 56886.99 88888.00 2018-06-23 06:26:35.413 174 11466.76 95.29 56887.02 88888.00 2018-06-23 06:26:35.913 174 11466.79 95.28 56886.99 88888.00 2018-06-23 06:26:36.413 174 11466.78 95.17 56886.94 88888.00 2018-06-23 06:26:36.913 174 11466.82 95.13 56886.90 88888.00 2018-06-23 06:26:37.413 174 11466.86 95.05 56886.95 88888.00 2018-06-23 06:26:37.913 174 11466.86 95.08 56887.02 88888.00 2018-06-23 06:26:38.413 174 11466.94 95.06 56887.01 88888.00 2018-06-23 06:26:38.913 174 11466.97 95.05 56886.99 88888.00 2018-06-23 06:26:39.413 174 11466.93 94.92 56887.06 88888.00 2018-06-23 06:26:39.913 174 11466.91 94.89 56887.00 88888.00 2018-06-23 06:26:40.413 174 11466.99 94.85 56886.98 88888.00 2018-06-23 06:26:40.913 174 11466.94 94.81 56886.98 88888.00 2018-06-23 06:26:41.413 174 11466.91 94.82 56887.05 88888.00 2018-06-23 06:26:41.913 174 11467.00 94.77 56887.07 88888.00 2018-06-23 06:26:42.413 174 11467.06 94.68 56887.08 88888.00 2018-06-23 06:26:42.913 174 11466.97 94.68 56887.12 88888.00 2018-06-23 06:26:43.413 174 11466.98 94.64 56887.07 88888.00 2018-06-23 06:26:43.913 174 11467.05 94.58 56887.06 88888.00 2018-06-23 06:26:44.413 174 11467.06 94.55 56887.06 88888.00 2018-06-23 06:26:44.913 174 11467.18 94.49 56887.08 88888.00 2018-06-23 06:26:45.413 174 11467.14 94.41 56887.06 88888.00 2018-06-23 06:26:45.913 174 11467.17 94.37 56887.03 88888.00 2018-06-23 06:26:46.413 174 11467.18 94.33 56887.11 88888.00 2018-06-23 06:26:46.913 174 11467.19 94.26 56887.08 88888.00 2018-06-23 06:26:47.413 174 11467.20 94.20 56887.07 88888.00 2018-06-23 06:26:47.913 174 11467.20 94.19 56887.02 88888.00 2018-06-23 06:26:48.413 174 11467.28 94.16 56887.00 88888.00 2018-06-23 06:26:48.913 174 11467.35 94.11 56887.03 88888.00 2018-06-23 06:26:49.413 174 11467.32 94.07 56887.06 88888.00 2018-06-23 06:26:49.913 174 11467.34 94.08 56887.03 88888.00 2018-06-23 06:26:50.413 174 11467.32 94.01 56887.05 88888.00 2018-06-23 06:26:50.913 174 11467.32 93.94 56886.98 88888.00 2018-06-23 06:26:51.413 174 11467.42 93.88 56886.92 88888.00 2018-06-23 06:26:51.913 174 11467.34 93.77 56886.89 88888.00 2018-06-23 06:26:52.413 174 11467.37 93.73 56886.87 88888.00 2018-06-23 06:26:52.913 174 11467.46 93.68 56886.76 88888.00 2018-06-23 06:26:53.413 174 11467.40 93.62 56886.71 88888.00 2018-06-23 06:26:53.913 174 11467.40 93.56 56886.63 88888.00 2018-06-23 06:26:54.913 174 11467.40 93.43 56886.42 88888.00 2018-06-23 06:26:55.413 174 11467.44 93.43 56886.38 88888.00 2018-06-23 06:26:55.913 174 11467.47 93.40 56886.34 88888.00 2018-06-23 06:26:56.413 174 11467.48 93.28 56886.24 88888.00 2018-06-23 06:26:56.913 174 11467.40 93.22 56886.18 88888.00 2018-06-23 06:26:57.413 174 11467.41 93.22 56886.08 88888.00 2018-06-23 06:26:57.913 174 11467.40 93.18 56885.99 88888.00 2018-06-23 06:26:58.413 174 11467.38 93.12 56885.86 88888.00 2018-06-23 06:26:58.913 174 11467.38 93.14 56885.77 88888.00 2018-06-23 06:26:59.413 174 11467.39 93.08 56885.67 88888.00 2018-06-23 06:26:59.913 174 11467.32 92.97 56885.60 88888.00 2018-06-23 06:27:00.413 174 11467.25 92.94 56885.54 88888.00 2018-06-23 06:27:00.913 174 11467.31 92.87 56885.47 88888.00 2018-06-23 06:27:01.413 174 11467.21 92.79 56885.39 88888.00 2018-06-23 06:27:01.913 174 11467.20 92.80 56885.29 88888.00 2018-06-23 06:27:02.413 174 11467.28 92.79 56885.16 88888.00 2018-06-23 06:27:02.913 174 11467.18 92.72 56885.08 88888.00 2018-06-23 06:27:03.413 174 11467.13 92.66 56885.01 88888.00 2018-06-23 06:27:03.913 174 11467.18 92.66 56884.97 88888.00 2018-06-23 06:27:04.413 174 11467.20 92.61 56884.95 88888.00 2018-06-23 06:27:04.913 174 11467.13 92.54 56884.89 88888.00 2018-06-23 06:27:05.413 174 11467.08 92.54 56884.86 88888.00 2018-06-23 06:27:05.913 174 11467.11 92.50 56884.76 88888.00 2018-06-23 06:27:06.413 174 11467.08 92.43 56884.64 88888.00 2018-06-23 06:27:06.913 174 11467.15 92.39 56884.59 88888.00 2018-06-23 06:27:07.413 174 11467.06 92.33 56884.48 88888.00 2018-06-23 06:27:07.913 174 11467.04 92.32 56884.45 88888.00 2018-06-23 06:27:08.413 174 11467.10 92.30 56884.38 88888.00 2018-06-23 06:27:08.913 174 11467.07 92.30 56884.33 88888.00 2018-06-23 06:27:09.413 174 11466.94 92.26 56884.31 88888.00 2018-06-23 06:27:09.913 174 11467.00 92.26 56884.29 88888.00 2018-06-23 06:27:10.413 174 11466.99 92.26 56884.17 88888.00 2018-06-23 06:27:10.913 174 11466.99 92.18 56884.03 88888.00 2018-06-23 06:27:11.413 174 11467.04 92.13 56883.99 88888.00 2018-06-23 06:27:11.913 174 11466.99 92.12 56883.95 88888.00 2018-06-23 06:27:12.413 174 11466.94 92.11 56883.87 88888.00 2018-06-23 06:27:12.913 174 11466.99 92.08 56883.86 88888.00 2018-06-23 06:27:13.413 174 11466.90 92.00 56883.82 88888.00 2018-06-23 06:27:13.913 174 11466.89 92.02 56883.75 88888.00 2018-06-23 06:27:14.413 174 11466.84 92.00 56883.68 88888.00 2018-06-23 06:27:14.913 174 11466.87 91.95 56883.59 88888.00 2018-06-23 06:27:15.413 174 11466.84 91.92 56883.50 88888.00 2018-06-23 06:27:15.913 174 11466.78 91.90 56883.54 88888.00 2018-06-23 06:27:16.413 174 11466.83 91.84 56883.45 88888.00 2018-06-23 06:27:16.913 174 11466.79 91.85 56883.35 88888.00 2018-06-23 06:27:17.413 174 11466.68 91.82 56883.32 88888.00 2018-06-23 06:27:18.413 174 11466.66 91.75 56883.24 88888.00 2018-06-23 06:27:18.913 174 11466.65 91.76 56883.17 88888.00 2018-06-23 06:27:19.413 174 11466.63 91.69 56883.14 88888.00 2018-06-23 06:27:19.913 174 11466.57 91.72 56883.10 88888.00 2018-06-23 06:27:20.413 174 11466.61 91.75 56883.09 88888.00 2018-06-23 06:27:20.913 174 11466.57 91.76 56883.08 88888.00 2018-06-23 06:27:21.413 174 11466.49 91.76 56883.05 88888.00 2018-06-23 06:27:21.913 174 11466.50 91.74 56883.08 88888.00 2018-06-23 06:27:22.413 174 11466.45 91.75 56883.03 88888.00 2018-06-23 06:27:22.913 174 11466.43 91.72 56883.01 88888.00 2018-06-23 06:27:23.413 174 11466.40 91.74 56883.02 88888.00 2018-06-23 06:27:23.913 174 11466.42 91.78 56883.07 88888.00 2018-06-23 06:27:24.413 174 11466.40 91.83 56883.08 88888.00 2018-06-23 06:27:24.913 174 11466.28 91.78 56883.13 88888.00 2018-06-23 06:27:25.413 174 11466.24 91.76 56883.11 88888.00 2018-06-23 06:27:25.913 174 11466.22 91.76 56883.13 88888.00 2018-06-23 06:27:26.413 174 11466.14 91.77 56883.14 88888.00 2018-06-23 06:27:26.913 174 11466.14 91.83 56883.24 88888.00 2018-06-23 06:27:27.413 174 11466.09 91.85 56883.29 88888.00 2018-06-23 06:27:27.913 174 11466.05 91.88 56883.34 88888.00 2018-06-23 06:27:28.413 174 11466.03 91.90 56883.42 88888.00 2018-06-23 06:27:28.913 174 11466.00 91.89 56883.48 88888.00 2018-06-23 06:27:29.413 174 11465.88 91.86 56883.52 88888.00 2018-06-23 06:27:29.913 174 11465.83 91.93 56883.56 88888.00 2018-06-23 06:27:30.413 174 11465.82 91.92 56883.66 88888.00 2018-06-23 06:27:30.913 174 11465.78 91.88 56883.71 88888.00 2018-06-23 06:27:31.413 174 11465.74 91.92 56883.74 88888.00 2018-06-23 06:27:31.913 174 11465.79 91.96 56883.80 88888.00 2018-06-23 06:27:32.413 174 11465.72 91.93 56883.80 88888.00 2018-06-23 06:27:32.913 174 11465.72 91.99 56883.87 88888.00 2018-06-23 06:27:33.413 174 11465.65 92.02 56883.92 88888.00 2018-06-23 06:27:33.913 174 11465.58 91.99 56884.04 88888.00 2018-06-23 06:27:34.413 174 11465.50 92.02 56884.16 88888.00 2018-06-23 06:27:34.913 174 11465.54 91.97 56884.19 88888.00 2018-06-23 06:27:35.404 174 11465.43 91.93 56884.25 88888.00 2018-06-23 06:27:35.904 174 11465.40 91.98 56884.35 88888.00 2018-06-23 06:27:36.404 174 11465.45 92.04 56884.38 88888.00 2018-06-23 06:27:36.904 174 11465.44 92.06 56884.43 88888.00 2018-06-23 06:27:37.404 174 11465.32 92.03 56884.46 88888.00 2018-06-23 06:27:37.904 174 11465.36 92.05 56884.61 88888.00 2018-06-23 06:27:38.404 174 11465.34 92.04 56884.74 88888.00 2018-06-23 06:27:38.904 174 11465.17 91.99 56884.76 88888.00 2018-06-23 06:27:39.404 174 11465.12 91.97 56884.82 88888.00 2018-06-23 06:27:39.904 174 11465.11 91.97 56884.90 88888.00 2018-06-23 06:27:40.404 174 11465.01 91.97 56885.02 88888.00 2018-06-23 06:27:40.904 174 11465.01 91.98 56885.02 88888.00 2018-06-23 06:27:41.404 174 11465.02 91.96 56885.07 88888.00 2018-06-23 06:27:41.904 174 11464.94 91.93 56885.13 88888.00 2018-06-23 06:27:42.404 174 11464.90 91.93 56885.23 88888.00 2018-06-23 06:27:42.904 174 11464.90 91.89 56885.28 88888.00 2018-06-23 06:27:43.404 174 11464.77 91.89 56885.38 88888.00 2018-06-23 06:27:43.904 174 11464.76 91.90 56885.38 88888.00 2018-06-23 06:27:44.404 174 11464.78 91.88 56885.42 88888.00 2018-06-23 06:27:44.904 174 11464.70 91.84 56885.46 88888.00 2018-06-23 06:27:45.404 174 11464.71 91.89 56885.52 88888.00 2018-06-23 06:27:45.904 174 11464.73 91.91 56885.63 88888.00 2018-06-23 06:27:46.404 174 11464.68 91.90 56885.70 88888.00 2018-06-23 06:27:46.904 174 11464.69 91.88 56885.78 88888.00 2018-06-23 06:27:47.404 174 11464.74 91.92 56885.85 88888.00 2018-06-23 06:27:47.904 174 11464.75 91.97 56885.96 88888.00 2018-06-23 06:27:48.404 174 11464.66 91.91 56885.99 88888.00 2018-06-23 06:27:48.904 174 11464.68 91.95 56886.05 88888.00 2018-06-23 06:27:49.404 174 11464.69 91.96 56886.19 88888.00 2018-06-23 06:27:49.904 174 11464.57 91.92 56886.29 88888.00 2018-06-23 06:27:50.404 174 11464.57 91.92 56886.38 88888.00 2018-06-23 06:27:50.904 174 11464.56 91.93 56886.43 88888.00 2018-06-23 06:27:51.404 174 11464.50 91.91 56886.51 88888.00 2018-06-23 06:27:51.904 174 11464.53 91.91 56886.61 88888.00 2018-06-23 06:27:52.404 174 11464.54 91.98 56886.73 88888.00 2018-06-23 06:27:52.904 174 11464.48 92.04 56886.83 88888.00 2018-06-23 06:27:53.404 174 11464.48 92.00 56886.95 88888.00 2018-06-23 06:27:53.904 174 11464.49 91.96 56887.09 88888.00 2018-06-23 06:27:54.404 174 11464.42 91.93 56887.16 88888.00 2018-06-23 06:27:54.904 174 11464.40 91.97 56887.27 88888.00 2018-06-23 06:27:55.404 174 11464.40 91.97 56887.34 88888.00 2018-06-23 06:27:55.904 174 11464.37 91.96 56887.39 88888.00 2018-06-23 06:27:56.404 174 11464.39 91.91 56887.50 88888.00 2018-06-23 06:27:56.904 174 11464.44 91.86 56887.60 88888.00 2018-06-23 06:27:57.404 174 11464.36 91.84 56887.65 88888.00 2018-06-23 06:27:57.904 174 11464.35 91.90 56887.76 88888.00 2018-06-23 06:27:58.404 174 11464.36 91.88 56887.82 88888.00 2018-06-23 06:27:58.904 174 11464.29 91.85 56887.90 88888.00 2018-06-23 06:28:00.404 174 11464.28 91.78 56888.16 88888.00 2018-06-23 06:28:00.904 174 11464.21 91.77 56888.18 88888.00 2018-06-23 06:28:01.404 174 11464.25 91.76 56888.33 88888.00 2018-06-23 06:28:01.904 174 11464.16 91.72 56888.41 88888.00 2018-06-23 06:28:02.404 174 11464.08 91.75 56888.46 88888.00 2018-06-23 06:28:02.904 174 11464.12 91.77 56888.57 88888.00 2018-06-23 06:28:03.404 174 11464.01 91.75 56888.66 88888.00 2018-06-23 06:28:03.904 174 11463.88 91.77 56888.72 88888.00 2018-06-23 06:28:04.404 174 11463.98 91.77 56888.85 88888.00 2018-06-23 06:28:04.904 174 11464.01 91.79 56888.88 88888.00 2018-06-23 06:28:05.404 174 11464.00 91.83 56888.95 88888.00 2018-06-23 06:28:05.904 174 11464.01 91.84 56888.98 88888.00 2018-06-23 06:28:06.404 174 11463.90 91.85 56889.06 88888.00 2018-06-23 06:28:06.904 174 11463.79 91.81 56889.19 88888.00 2018-06-23 06:28:07.904 174 11463.86 91.75 56889.31 88888.00 2018-06-23 06:28:08.404 174 11463.80 91.75 56889.46 88888.00 2018-06-23 06:28:08.904 174 11463.83 91.77 56889.52 88888.00 2018-06-23 06:28:09.404 174 11463.84 91.77 56889.55 88888.00 2018-06-23 06:28:09.904 174 11463.78 91.71 56889.65 88888.00 2018-06-23 06:28:10.404 174 11463.80 91.70 56889.71 88888.00 2018-06-23 06:28:10.904 174 11463.84 91.71 56889.79 88888.00 2018-06-23 06:28:11.404 174 11463.77 91.74 56889.85 88888.00 2018-06-23 06:28:11.904 174 11463.76 91.74 56889.92 88888.00 2018-06-23 06:28:12.404 174 11463.81 91.71 56890.00 88888.00 2018-06-23 06:28:12.904 174 11463.67 91.69 56890.04 88888.00 2018-06-23 06:28:13.404 174 11463.71 91.68 56890.13 88888.00 2018-06-23 06:28:13.904 174 11463.79 91.68 56890.21 88888.00 2018-06-23 06:28:14.404 174 11463.71 91.64 56890.24 88888.00 2018-06-23 06:28:14.904 174 11463.67 91.64 56890.39 88888.00 2018-06-23 06:28:15.404 174 11463.67 91.64 56890.48 88888.00 2018-06-23 06:28:15.904 174 11463.58 91.63 56890.56 88888.00 2018-06-23 06:28:16.404 174 11463.60 91.68 56890.60 88888.00 2018-06-23 06:28:16.904 174 11463.69 91.69 56890.68 88888.00 2018-06-23 06:28:17.404 174 11463.71 91.70 56890.86 88888.00 2018-06-23 06:28:17.904 174 11463.67 91.71 56890.97 88888.00 2018-06-23 06:28:18.404 174 11463.69 91.69 56891.07 88888.00 2018-06-23 06:28:18.904 174 11463.66 91.69 56891.15 88888.00 2018-06-23 06:28:19.404 174 11463.60 91.71 56891.20 88888.00 2018-06-23 06:28:19.904 174 11463.62 91.69 56891.30 88888.00 2018-06-23 06:28:20.404 174 11463.55 91.68 56891.36 88888.00 2018-06-23 06:28:20.904 174 11463.50 91.74 56891.45 88888.00 2018-06-23 06:28:21.404 174 11463.55 91.69 56891.55 88888.00 2018-06-23 06:28:21.904 174 11463.51 91.65 56891.60 88888.00 2018-06-23 06:28:22.404 174 11463.53 91.66 56891.64 88888.00 2018-06-23 06:28:22.904 174 11463.57 91.65 56891.74 88888.00 2018-06-23 06:28:23.404 174 11463.46 91.63 56891.81 88888.00 2018-06-23 06:28:23.904 174 11463.43 91.68 56891.90 88888.00 2018-06-23 06:28:24.404 174 11463.46 91.66 56892.01 88888.00 2018-06-23 06:28:24.904 174 11463.42 91.66 56892.08 88888.00 2018-06-23 06:28:25.404 174 11463.38 91.65 56892.15 88888.00 2018-06-23 06:28:25.904 174 11463.31 91.69 56892.25 88888.00 2018-06-23 06:28:26.404 174 11463.42 91.68 56892.37 88888.00 2018-06-23 06:28:26.904 174 11463.34 91.66 56892.46 88888.00 2018-06-23 06:28:27.404 174 11463.17 91.70 56892.59 88888.00 2018-06-23 06:28:27.904 174 11463.23 91.70 56892.61 88888.00 2018-06-23 06:28:28.404 174 11463.16 91.71 56892.68 88888.00 2018-06-23 06:28:28.904 174 11463.10 91.68 56892.78 88888.00 2018-06-23 06:28:29.404 174 11463.10 91.63 56892.82 88888.00 2018-06-23 06:28:29.904 174 11463.04 91.64 56892.91 88888.00 2018-06-23 06:28:30.404 174 11463.01 91.63 56892.99 88888.00 2018-06-23 06:28:30.904 174 11463.03 91.64 56893.03 88888.00 2018-06-23 06:28:31.404 174 11462.98 91.62 56893.09 88888.00 2018-06-23 06:28:31.904 174 11462.94 91.65 56893.17 88888.00 2018-06-23 06:28:32.404 174 11462.91 91.65 56893.17 88888.00 2018-06-23 06:28:32.904 174 11462.82 91.65 56893.23 88888.00 2018-06-23 06:28:33.404 174 11462.87 91.71 56893.36 88888.00 2018-06-23 06:28:33.904 174 11462.91 91.70 56893.43 88888.00 2018-06-23 06:28:34.404 174 11462.84 91.66 56893.49 88888.00 2018-06-23 06:28:34.904 174 11462.79 91.68 56893.60 88888.00 2018-06-23 06:28:35.404 174 11462.86 91.63 56893.63 88888.00 2018-06-23 06:28:35.904 174 11462.82 91.58 56893.69 88888.00 2018-06-23 06:28:36.404 174 11462.73 91.58 56893.80 88888.00 2018-06-23 06:28:36.904 174 11462.76 91.64 56893.91 88888.00 2018-06-23 06:28:37.404 174 11462.73 91.68 56893.93 88888.00 2018-06-23 06:28:37.904 174 11462.70 91.65 56894.00 88888.00 2018-06-23 06:28:38.404 174 11462.76 91.69 56894.12 88888.00 2018-06-23 06:28:38.904 174 11462.73 91.65 56894.18 88888.00 2018-06-23 06:28:39.404 174 11462.63 91.58 56894.20 88888.00 2018-06-23 06:28:39.904 174 11462.68 91.65 56894.27 88888.00 2018-06-23 06:28:40.404 174 11462.73 91.70 56894.37 88888.00 2018-06-23 06:28:41.404 174 11462.65 91.74 56894.41 88888.00 2018-06-23 06:28:41.904 174 11462.68 91.65 56894.45 88888.00 2018-06-23 06:28:42.404 174 11462.58 91.70 56894.54 88888.00 2018-06-23 06:28:42.904 174 11462.61 91.75 56894.65 88888.00 2018-06-23 06:28:43.404 174 11462.62 91.76 56894.76 88888.00 2018-06-23 06:28:43.904 174 11462.61 91.72 56894.84 88888.00 2018-06-23 06:28:44.404 174 11462.62 91.70 56894.89 88888.00 2018-06-23 06:28:44.904 174 11462.61 91.75 56894.96 88888.00 2018-06-23 06:28:45.404 174 11462.53 91.75 56895.04 88888.00 2018-06-23 06:28:45.904 174 11462.55 91.69 56895.18 88888.00 2018-06-23 06:28:46.404 174 11462.55 91.66 56895.27 88888.00 2018-06-23 06:28:46.904 174 11462.52 91.72 56895.30 88888.00 2018-06-23 06:28:47.404 174 11462.45 91.75 56895.37 88888.00 2018-06-23 06:28:47.904 174 11462.41 91.77 56895.50 88888.00 2018-06-23 06:28:48.404 174 11462.37 91.79 56895.53 88888.00 2018-06-23 06:28:48.904 174 11462.41 91.83 56895.55 88888.00 2018-06-23 06:28:49.404 174 11462.47 91.79 56895.71 88888.00 2018-06-23 06:28:49.904 174 11462.41 91.72 56895.73 88888.00 2018-06-23 06:28:50.404 174 11462.41 91.79 56895.78 88888.00 2018-06-23 06:28:50.904 174 11462.38 91.82 56895.86 88888.00 2018-06-23 06:28:51.404 174 11462.37 91.78 56895.90 88888.00 2018-06-23 06:28:51.904 174 11462.40 91.81 56895.91 88888.00 2018-06-23 06:28:52.404 174 11462.45 91.79 56895.90 88888.00 2018-06-23 06:28:52.904 174 11462.42 91.74 56895.91 88888.00 2018-06-23 06:28:53.404 174 11462.42 91.79 56895.94 88888.00 2018-06-23 06:28:53.904 174 11462.45 91.79 56896.01 88888.00 2018-06-23 06:28:54.404 174 11462.42 91.78 56896.06 88888.00 2018-06-23 06:28:54.904 174 11462.33 91.78 56896.13 88888.00 2018-06-23 06:28:55.404 174 11462.35 91.76 56896.19 88888.00 2018-06-23 06:28:55.904 174 11462.37 91.66 56896.21 88888.00 2018-06-23 06:28:56.404 174 11462.33 91.68 56896.18 88888.00 2018-06-23 06:28:56.904 174 11462.33 91.69 56896.25 88888.00 2018-06-23 06:28:57.404 174 11462.38 91.68 56896.29 88888.00 2018-06-23 06:28:57.904 174 11462.33 91.62 56896.33 88888.00 2018-06-23 06:28:58.404 174 11462.28 91.68 56896.39 88888.00 2018-06-23 06:28:58.904 174 11462.27 91.70 56896.43 88888.00 2018-06-23 06:28:59.404 174 11462.24 91.66 56896.40 88888.00 2018-06-23 06:28:59.904 174 11462.19 91.69 56896.43 88888.00 2018-06-23 06:29:00.404 174 11462.27 91.66 56896.46 88888.00 2018-06-23 06:29:00.904 174 11462.23 91.63 56896.50 88888.00 2018-06-23 06:29:01.404 174 11462.20 91.62 56896.46 88888.00 2018-06-23 06:29:01.904 174 11462.20 91.63 56896.52 88888.00 2018-06-23 06:29:02.404 174 11462.17 91.65 56896.58 88888.00 2018-06-23 06:29:02.904 174 11462.19 91.63 56896.67 88888.00 2018-06-23 06:29:03.404 174 11462.16 91.62 56896.70 88888.00 2018-06-23 06:29:03.904 174 11462.13 91.57 56896.76 88888.00 2018-06-23 06:29:04.404 174 11462.07 91.59 56896.82 88888.00 2018-06-23 06:29:04.904 174 11462.11 91.57 56896.82 88888.00 2018-06-23 06:29:05.404 174 11462.05 91.52 56896.83 88888.00 2018-06-23 06:29:05.904 174 11462.03 91.58 56896.91 88888.00 2018-06-23 06:29:06.404 174 11462.05 91.54 56896.94 88888.00 2018-06-23 06:29:06.904 174 11462.03 91.47 56896.96 88888.00 2018-06-23 06:29:07.404 174 11461.96 91.48 56897.07 88888.00 2018-06-23 06:29:07.904 174 11461.90 91.49 56897.13 88888.00 2018-06-23 06:29:08.404 174 11461.92 91.47 56897.13 88888.00 2018-06-23 06:29:08.904 174 11461.92 91.40 56897.10 88888.00 2018-06-23 06:29:09.404 174 11461.91 91.41 56897.15 88888.00 2018-06-23 06:29:09.904 174 11461.89 91.43 56897.16 88888.00 2018-06-23 06:29:10.404 174 11461.86 91.41 56897.19 88888.00 2018-06-23 06:29:10.904 174 11461.85 91.38 56897.21 88888.00 2018-06-23 06:29:11.404 174 11461.84 91.37 56897.26 88888.00 2018-06-23 06:29:11.904 174 11461.80 91.37 56897.25 88888.00 2018-06-23 06:29:12.904 174 11461.79 91.37 56897.28 88888.00 2018-06-23 06:29:13.404 174 11461.78 91.30 56897.36 88888.00 2018-06-23 06:29:13.904 174 11461.76 91.27 56897.49 88888.00 2018-06-23 06:29:14.404 174 11461.76 91.27 56897.45 88888.00 2018-06-23 06:29:14.904 174 11461.73 91.22 56897.45 88888.00 2018-06-23 06:29:15.404 174 11461.66 91.22 56897.51 88888.00 2018-06-23 06:29:15.904 174 11461.71 91.17 56897.55 88888.00 2018-06-23 06:29:16.404 174 11461.64 91.10 56897.55 88888.00 2018-06-23 06:29:16.904 174 11461.58 90.98 56897.55 88888.00 2018-06-23 06:29:17.404 174 11461.61 90.94 56897.60 88888.00 2018-06-23 06:29:17.904 174 11461.58 91.02 56897.62 88888.00 2018-06-23 06:29:18.404 174 11461.49 91.03 56897.64 88888.00 2018-06-23 06:29:18.904 174 11461.48 91.04 56897.71 88888.00 2018-06-23 06:29:19.404 174 11461.52 91.01 56897.79 88888.00 2018-06-23 06:29:19.904 174 11461.48 90.98 56897.91 88888.00 2018-06-23 06:29:20.404 174 11461.50 90.97 56897.92 88888.00 2018-06-23 06:29:20.904 174 11461.45 90.93 56897.91 88888.00 2018-06-23 06:29:21.404 174 11461.34 90.88 56897.93 88888.00 2018-06-23 06:29:21.904 174 11461.36 90.84 56897.98 88888.00 2018-06-23 06:29:22.404 174 11461.38 90.86 56898.04 88888.00 2018-06-23 06:29:22.904 174 11461.30 90.89 56898.06 88888.00 2018-06-23 06:29:23.404 174 11461.31 90.93 56898.16 88888.00 2018-06-23 06:29:23.904 174 11461.31 90.94 56898.23 88888.00 2018-06-23 06:29:24.404 174 11461.20 90.90 56898.30 88888.00 2018-06-23 06:29:24.904 174 11461.24 90.88 56898.35 88888.00 2018-06-23 06:29:25.404 174 11461.26 90.89 56898.43 88888.00 2018-06-23 06:29:25.904 174 11461.17 90.90 56898.43 88888.00 2018-06-23 06:29:26.404 174 11461.17 90.88 56898.56 88888.00 2018-06-23 06:29:26.904 174 11461.17 90.90 56898.64 88888.00 2018-06-23 06:29:27.404 174 11461.08 90.93 56898.74 88888.00 2018-06-23 06:29:27.904 174 11461.06 90.93 56898.82 88888.00 2018-06-23 06:29:28.404 174 11461.13 90.89 56898.89 88888.00 2018-06-23 06:29:28.904 174 11461.08 90.89 56898.94 88888.00 2018-06-23 06:29:29.404 174 11461.09 90.89 56898.96 88888.00 2018-06-23 06:29:29.904 174 11461.07 90.84 56899.05 88888.00 2018-06-23 06:29:30.904 174 11460.88 90.84 56899.09 88888.00 2018-06-23 06:29:31.404 174 11460.92 90.87 56899.18 88888.00 2018-06-23 06:29:31.904 174 11460.88 90.80 56899.27 88888.00 2018-06-23 06:29:32.404 174 11460.84 90.82 56899.37 88888.00 2018-06-23 06:29:32.904 174 11460.85 90.86 56899.38 88888.00 2018-06-23 06:29:33.404 174 11460.87 90.83 56899.41 88888.00 2018-06-23 06:29:33.904 174 11460.72 90.82 56899.44 88888.00 2018-06-23 06:29:34.404 174 11460.74 90.80 56899.51 88888.00 2018-06-23 06:29:34.904 174 11460.68 90.73 56899.58 88888.00 2018-06-23 06:29:35.404 174 11460.58 90.74 56899.69 88888.00 2018-06-23 06:29:35.905 174 11460.63 90.81 56899.70 88888.00 2018-06-23 06:29:36.405 174 11460.58 90.83 56899.73 88888.00 2018-06-23 06:29:36.905 174 11460.53 90.84 56899.82 88888.00 2018-06-23 06:29:37.405 174 11460.50 90.87 56899.90 88888.00 2018-06-23 06:29:37.905 174 11460.47 90.77 56899.91 88888.00 2018-06-23 06:29:38.405 174 11460.43 90.76 56900.03 88888.00 2018-06-23 06:29:38.905 174 11460.41 90.79 56900.09 88888.00 2018-06-23 06:29:39.405 174 11460.41 90.79 56900.14 88888.00 2018-06-23 06:29:39.905 174 11460.32 90.79 56900.18 88888.00 2018-06-23 06:29:40.405 174 11460.32 90.79 56900.22 88888.00 2018-06-23 06:29:40.905 174 11460.32 90.79 56900.33 88888.00 2018-06-23 06:29:41.405 174 11460.26 90.76 56900.40 88888.00 2018-06-23 06:29:41.905 174 11460.22 90.76 56900.48 88888.00 2018-06-23 06:29:42.405 174 11460.27 90.74 56900.56 88888.00 2018-06-23 06:29:42.905 174 11460.23 90.76 56900.66 88888.00 2018-06-23 06:29:43.405 174 11460.19 90.79 56900.70 88888.00 2018-06-23 06:29:43.905 174 11460.22 90.81 56900.81 88888.00 2018-06-23 06:29:44.405 174 11460.11 90.77 56900.85 88888.00 2018-06-23 06:29:44.905 174 11460.05 90.75 56900.89 88888.00 2018-06-23 06:29:45.405 174 11460.12 90.75 56900.99 88888.00 2018-06-23 06:29:45.905 174 11460.05 90.75 56901.12 88888.00 2018-06-23 06:29:46.405 174 11459.99 90.75 56901.20 88888.00 2018-06-23 06:29:46.905 174 11459.98 90.76 56901.31 88888.00 2018-06-23 06:29:47.405 174 11459.94 90.76 56901.37 88888.00 2018-06-23 06:29:47.905 174 11459.85 90.84 56901.49 88888.00 2018-06-23 06:29:48.405 174 11459.83 90.89 56901.64 88888.00 2018-06-23 06:29:48.905 174 11459.82 90.87 56901.78 88888.00 2018-06-23 06:29:49.405 174 11459.80 90.87 56901.84 88888.00 2018-06-23 06:29:49.905 174 11459.80 90.91 56901.97 88888.00 2018-06-23 06:29:50.405 174 11459.76 90.90 56902.07 88888.00 2018-06-23 06:29:50.905 174 11459.68 90.93 56902.19 88888.00 2018-06-23 06:29:51.405 174 11459.69 90.95 56902.32 88888.00 2018-06-23 06:29:51.905 174 11459.70 90.93 56902.36 88888.00 2018-06-23 06:29:52.405 174 11459.62 90.94 56902.47 88888.00 2018-06-23 06:29:52.905 174 11459.62 90.98 56902.55 88888.00 2018-06-23 06:29:53.405 174 11459.59 90.97 56902.66 88888.00 2018-06-23 06:29:54.405 174 11459.48 91.09 56902.88 88888.00 2018-06-23 06:29:54.905 174 11459.48 91.08 56903.01 88888.00 2018-06-23 06:29:55.405 174 11459.42 91.04 56903.17 88888.00 2018-06-23 06:29:55.905 174 11459.39 91.10 56903.22 88888.00 2018-06-23 06:29:56.405 174 11459.36 91.14 56903.32 88888.00 2018-06-23 06:29:56.905 174 11459.27 91.11 56903.48 88888.00 2018-06-23 06:29:57.405 174 11459.32 91.14 56903.56 88888.00 2018-06-23 06:29:57.905 174 11459.36 91.11 56903.62 88888.00 2018-06-23 06:29:58.405 174 11459.24 91.14 56903.71 88888.00 2018-06-23 06:29:58.905 174 11459.22 91.17 56903.86 88888.00 2018-06-23 06:29:59.405 174 11459.26 91.18 56904.03 88888.00 2018-06-23 06:29:59.905 174 11459.17 91.21 56904.12 88888.00 2018-06-23 06:30:00.405 174 11459.14 91.23 56904.19 88888.00 2018-06-23 06:30:00.905 174 11459.19 91.30 56904.33 88888.00 2018-06-23 06:30:01.405 174 11459.13 91.34 56904.42 88888.00 2018-06-23 06:30:01.905 174 11459.08 91.32 56904.53 88888.00 2018-06-23 06:30:02.405 174 11459.05 91.30 56904.66 88888.00 2018-06-23 06:30:02.905 174 11459.01 91.30 56904.78 88888.00 2018-06-23 06:30:03.405 174 11459.02 91.34 56904.91 88888.00 2018-06-23 06:30:04.405 174 11458.99 91.34 56905.13 88888.00 2018-06-23 06:30:04.905 174 11458.90 91.35 56905.25 88888.00 2018-06-23 06:30:05.405 174 11458.95 91.30 56905.37 88888.00 2018-06-23 06:30:05.905 174 11458.94 91.34 56905.45 88888.00 2018-06-23 06:30:06.405 174 11458.87 91.40 56905.62 88888.00 2018-06-23 06:30:06.905 174 11458.81 91.40 56905.69 88888.00 2018-06-23 06:30:07.405 174 11458.73 91.41 56905.72 88888.00 2018-06-23 06:30:07.905 174 11458.70 91.42 56905.80 88888.00 2018-06-23 06:30:08.405 174 11458.69 91.43 56905.90 88888.00 2018-06-23 06:30:08.905 174 11458.65 91.34 56905.95 88888.00 2018-06-23 06:30:09.405 174 11458.58 91.40 56906.06 88888.00 2018-06-23 06:30:09.905 174 11458.59 91.37 56906.21 88888.00 2018-06-23 06:30:10.405 174 11458.63 91.36 56906.27 88888.00 2018-06-23 06:30:10.905 174 11458.59 91.30 56906.34 88888.00 2018-06-23 06:30:11.405 174 11458.55 91.30 56906.37 88888.00 2018-06-23 06:30:11.905 174 11458.56 91.34 56906.44 88888.00 2018-06-23 06:30:12.405 174 11458.52 91.34 56906.52 88888.00 2018-06-23 06:30:12.905 174 11458.62 91.37 56906.62 88888.00 2018-06-23 06:30:13.405 174 11458.62 91.37 56906.66 88888.00 2018-06-23 06:30:14.405 174 11458.56 91.36 56906.72 88888.00 2018-06-23 06:30:14.905 174 11458.58 91.38 56906.72 88888.00 2018-06-23 06:30:15.405 174 11458.53 91.40 56906.76 88888.00 2018-06-23 06:30:15.905 174 11458.57 91.43 56906.79 88888.00 2018-06-23 06:30:16.405 174 11458.62 91.41 56906.73 88888.00 2018-06-23 06:30:16.905 174 11458.57 91.38 56906.77 88888.00 2018-06-23 06:30:17.405 174 11458.60 91.42 56906.84 88888.00 2018-06-23 06:30:17.905 174 11458.66 91.38 56906.82 88888.00 2018-06-23 06:30:18.405 174 11458.55 91.37 56906.78 88888.00 2018-06-23 06:30:18.905 174 11458.59 91.42 56906.79 88888.00 2018-06-23 06:30:19.405 174 11458.66 91.42 56906.79 88888.00 2018-06-23 06:30:19.905 174 11458.58 91.44 56906.77 88888.00 2018-06-23 06:30:20.405 174 11458.53 91.41 56906.76 88888.00 2018-06-23 06:30:20.905 174 11458.60 91.41 56906.79 88888.00 2018-06-23 06:30:21.405 174 11458.57 91.40 56906.80 88888.00 2018-06-23 06:30:21.905 174 11458.56 91.43 56906.78 88888.00 2018-06-23 06:30:22.405 174 11458.55 91.44 56906.80 88888.00 2018-06-23 06:30:22.905 174 11458.50 91.38 56906.80 88888.00 2018-06-23 06:30:23.405 174 11458.56 91.38 56906.85 88888.00 2018-06-23 06:30:23.905 174 11458.58 91.40 56906.85 88888.00 2018-06-23 06:30:24.405 174 11458.56 91.34 56906.85 88888.00 2018-06-23 06:30:24.905 174 11458.49 91.32 56906.86 88888.00 2018-06-23 06:30:25.405 174 11458.51 91.34 56906.88 88888.00 2018-06-23 06:30:25.905 174 11458.55 91.34 56906.84 88888.00 2018-06-23 06:30:26.405 174 11458.46 91.36 56906.83 88888.00 2018-06-23 06:30:26.905 174 11458.50 91.35 56906.84 88888.00 2018-06-23 06:30:27.405 174 11458.50 91.32 56906.85 88888.00 2018-06-23 06:30:27.905 174 11458.43 91.32 56906.94 88888.00 2018-06-23 06:30:28.405 174 11458.46 91.32 56906.94 88888.00 2018-06-23 06:30:28.905 174 11458.45 91.34 56906.98 88888.00 2018-06-23 06:30:29.405 174 11458.41 91.34 56906.97 88888.00 2018-06-23 06:30:29.905 174 11458.39 91.34 56906.98 88888.00 2018-06-23 06:30:30.405 174 11458.39 91.36 56907.03 88888.00 2018-06-23 06:30:30.905 174 11458.30 91.31 56907.05 88888.00 2018-06-23 06:30:31.405 174 11458.28 91.40 56907.15 88888.00 2018-06-23 06:30:31.905 174 11458.34 91.36 56907.16 88888.00 2018-06-23 06:30:32.405 174 11458.29 91.34 56907.14 88888.00 2018-06-23 06:30:32.905 174 11458.28 91.36 56907.14 88888.00 2018-06-23 06:30:33.405 174 11458.30 91.34 56907.21 88888.00 2018-06-23 06:30:33.905 174 11458.17 91.32 56907.27 88888.00 2018-06-23 06:30:34.405 174 11458.13 91.38 56907.24 88888.00 2018-06-23 06:30:34.905 174 11458.18 91.43 56907.28 88888.00 2018-06-23 06:30:36.405 174 11458.11 91.40 56907.31 88888.00 2018-06-23 06:30:36.905 174 11458.11 91.34 56907.40 88888.00 2018-06-23 06:30:37.405 174 11458.08 91.35 56907.42 88888.00 2018-06-23 06:30:37.905 174 11458.10 91.35 56907.46 88888.00 2018-06-23 06:30:38.405 174 11458.06 91.30 56907.50 88888.00 2018-06-23 06:30:38.905 174 11457.99 91.32 56907.56 88888.00 2018-06-23 06:30:39.405 174 11458.02 91.38 56907.59 88888.00 2018-06-23 06:30:39.905 174 11458.02 91.37 56907.60 88888.00 2018-06-23 06:30:40.405 174 11457.97 91.35 56907.60 88888.00 2018-06-23 06:30:40.905 174 11457.97 91.34 56907.55 88888.00 2018-06-23 06:30:41.405 174 11457.99 91.36 56907.54 88888.00 2018-06-23 06:30:41.905 174 11457.89 91.37 56907.52 88888.00 2018-06-23 06:30:42.405 174 11457.90 91.40 56907.57 88888.00 2018-06-23 06:30:42.905 174 11457.90 91.38 56907.65 88888.00 2018-06-23 06:30:43.405 174 11457.90 91.40 56907.65 88888.00 2018-06-23 06:30:43.905 174 11457.94 91.41 56907.68 88888.00 2018-06-23 06:30:44.405 174 11457.90 91.40 56907.67 88888.00 2018-06-23 06:30:44.905 174 11457.85 91.37 56907.61 88888.00 2018-06-23 06:30:45.905 174 11457.87 91.37 56907.67 88888.00 2018-06-23 06:30:46.405 174 11457.81 91.38 56907.59 88888.00 2018-06-23 06:30:46.905 174 11457.79 91.42 56907.65 88888.00 2018-06-23 06:30:47.405 174 11457.80 91.42 56907.63 88888.00 2018-06-23 06:30:47.905 174 11457.76 91.41 56907.61 88888.00 2018-06-23 06:30:48.405 174 11457.80 91.41 56907.68 88888.00 2018-06-23 06:30:48.905 174 11457.85 91.41 56907.74 88888.00 2018-06-23 06:30:49.405 174 11457.79 91.40 56907.74 88888.00 2018-06-23 06:30:49.905 174 11457.72 91.45 56907.75 88888.00 2018-06-23 06:30:50.405 174 11457.74 91.43 56907.78 88888.00 2018-06-23 06:30:50.905 174 11457.70 91.44 56907.80 88888.00 2018-06-23 06:30:51.405 174 11457.70 91.47 56907.79 88888.00 2018-06-23 06:30:51.905 174 11457.79 91.49 56907.78 88888.00 2018-06-23 06:30:52.405 174 11457.75 91.43 56907.80 88888.00 2018-06-23 06:30:52.905 174 11457.68 91.45 56907.84 88888.00 2018-06-23 06:30:53.405 174 11457.69 91.47 56907.84 88888.00 2018-06-23 06:30:53.905 174 11457.67 91.43 56907.85 88888.00 2018-06-23 06:30:54.405 174 11457.65 91.44 56907.87 88888.00 2018-06-23 06:30:54.905 174 11457.70 91.49 56907.86 88888.00 2018-06-23 06:30:55.405 174 11457.61 91.44 56907.85 88888.00 2018-06-23 06:30:55.905 174 11457.61 91.44 56907.81 88888.00 2018-06-23 06:30:56.405 174 11457.62 91.44 56907.80 88888.00 2018-06-23 06:30:56.905 174 11457.68 91.43 56907.76 88888.00 2018-06-23 06:30:57.405 174 11457.60 91.43 56907.75 88888.00 2018-06-23 06:30:57.905 174 11457.61 91.49 56907.75 88888.00 2018-06-23 06:30:58.405 174 11457.59 91.59 56907.75 88888.00 2018-06-23 06:30:58.905 174 11457.55 91.58 56907.79 88888.00 2018-06-23 06:30:59.405 174 11457.59 91.57 56907.78 88888.00 2018-06-23 06:30:59.905 174 11457.66 91.52 56907.80 88888.00 2018-06-23 06:31:00.405 174 11457.62 91.56 56907.76 88888.00 2018-06-23 06:31:00.905 174 11457.60 91.54 56907.71 88888.00 2018-06-23 06:31:01.405 174 11457.60 91.50 56907.66 88888.00 2018-06-23 06:31:01.905 174 11457.51 91.51 56907.65 88888.00 2018-06-23 06:31:02.405 174 11457.49 91.54 56907.68 88888.00 2018-06-23 06:31:02.905 174 11457.52 91.49 56907.71 88888.00 2018-06-23 06:31:03.405 174 11457.46 91.44 56907.65 88888.00 2018-06-23 06:31:03.905 174 11457.42 91.48 56907.60 88888.00 2018-06-23 06:31:04.405 174 11457.46 91.51 56907.59 88888.00 2018-06-23 06:31:04.905 174 11457.41 91.48 56907.54 88888.00 2018-06-23 06:31:05.405 174 11457.38 91.47 56907.55 88888.00 2018-06-23 06:31:05.905 174 11457.39 91.51 56907.54 88888.00 2018-06-23 06:31:06.405 174 11457.37 91.50 56907.52 88888.00 2018-06-23 06:31:06.905 174 11457.30 91.45 56907.53 88888.00 2018-06-23 06:31:07.405 174 11457.35 91.42 56907.53 88888.00 2018-06-23 06:31:07.905 174 11457.35 91.37 56907.46 88888.00 2018-06-23 06:31:08.405 174 11457.28 91.41 56907.42 88888.00 2018-06-23 06:31:08.905 174 11457.28 91.37 56907.42 88888.00 2018-06-23 06:31:09.405 174 11457.34 91.34 56907.40 88888.00 2018-06-23 06:31:09.905 174 11457.26 91.35 56907.37 88888.00 2018-06-23 06:31:10.405 174 11457.23 91.37 56907.27 88888.00 2018-06-23 06:31:10.905 174 11457.28 91.34 56907.23 88888.00 2018-06-23 06:31:11.405 174 11457.25 91.32 56907.27 88888.00 2018-06-23 06:31:11.905 174 11457.21 91.35 56907.30 88888.00 2018-06-23 06:31:12.405 174 11457.25 91.34 56907.28 88888.00 2018-06-23 06:31:12.905 174 11457.21 91.34 56907.25 88888.00 2018-06-23 06:31:13.405 174 11457.24 91.34 56907.18 88888.00 2018-06-23 06:31:13.905 174 11457.21 91.41 56907.12 88888.00 2018-06-23 06:31:14.405 174 11457.12 91.44 56907.11 88888.00 2018-06-23 06:31:14.905 174 11457.13 91.40 56907.10 88888.00 2018-06-23 06:31:15.405 174 11457.20 91.35 56907.09 88888.00 2018-06-23 06:31:15.905 174 11457.12 91.32 56907.08 88888.00 2018-06-23 06:31:16.405 174 11457.10 91.35 56907.07 88888.00 2018-06-23 06:31:17.405 174 11457.07 91.37 56906.97 88888.00 2018-06-23 06:31:17.905 174 11456.99 91.34 56906.99 88888.00 2018-06-23 06:31:18.405 174 11457.03 91.30 56906.98 88888.00 2018-06-23 06:31:18.905 174 11457.00 91.30 56906.85 88888.00 2018-06-23 06:31:19.405 174 11456.98 91.29 56906.86 88888.00 2018-06-23 06:31:19.905 174 11457.00 91.29 56906.89 88888.00 2018-06-23 06:31:20.405 174 11456.99 91.22 56906.89 88888.00 2018-06-23 06:31:20.905 174 11456.92 91.21 56906.82 88888.00 2018-06-23 06:31:21.405 174 11456.91 91.25 56906.86 88888.00 2018-06-23 06:31:21.905 174 11456.91 91.27 56906.84 88888.00 2018-06-23 06:31:22.405 174 11456.86 91.23 56906.84 88888.00 2018-06-23 06:31:22.905 174 11456.82 91.20 56906.80 88888.00 2018-06-23 06:31:23.405 174 11456.81 91.18 56906.76 88888.00 2018-06-23 06:31:23.905 174 11456.75 91.17 56906.83 88888.00 2018-06-23 06:31:24.405 174 11456.79 91.18 56906.83 88888.00 2018-06-23 06:31:24.905 174 11456.83 91.20 56906.80 88888.00 2018-06-23 06:31:25.405 174 11456.78 91.21 56906.79 88888.00 2018-06-23 06:31:25.905 174 11456.71 91.18 56906.84 88888.00 2018-06-23 06:31:26.405 174 11456.69 91.15 56906.80 88888.00 2018-06-23 06:31:26.905 174 11456.64 91.13 56906.78 88888.00 2018-06-23 06:31:27.405 174 11456.67 91.13 56906.83 88888.00 2018-06-23 06:31:27.905 174 11456.69 91.07 56906.79 88888.00 2018-06-23 06:31:28.405 174 11456.63 91.04 56906.78 88888.00 2018-06-23 06:31:28.905 174 11456.64 91.09 56906.82 88888.00 2018-06-23 06:31:29.405 174 11456.62 91.06 56906.86 88888.00 2018-06-23 06:31:29.905 174 11456.58 91.02 56906.86 88888.00 2018-06-23 06:31:30.405 174 11456.57 91.03 56906.86 88888.00 2018-06-23 06:31:30.905 174 11456.58 91.04 56906.80 88888.00 2018-06-23 06:31:31.405 174 11456.49 91.02 56906.84 88888.00 2018-06-23 06:31:31.905 174 11456.49 91.06 56906.84 88888.00 2018-06-23 06:31:32.405 174 11456.61 91.06 56906.80 88888.00 2018-06-23 06:31:32.905 174 11456.51 90.96 56906.76 88888.00 2018-06-23 06:31:33.405 174 11456.51 90.96 56906.75 88888.00 2018-06-23 06:31:33.905 174 11456.54 90.96 56906.76 88888.00 2018-06-23 06:31:34.405 174 11456.51 90.94 56906.76 88888.00 2018-06-23 06:31:34.905 174 11456.47 90.95 56906.75 88888.00 2018-06-23 06:31:35.405 174 11456.51 90.98 56906.72 88888.00 2018-06-23 06:31:35.905 174 11456.47 91.00 56906.64 88888.00 2018-06-23 06:31:36.405 174 11456.51 91.00 56906.60 88888.00 2018-06-23 06:31:36.905 174 11456.54 90.98 56906.65 88888.00 2018-06-23 06:31:37.405 174 11456.50 90.96 56906.62 88888.00 2018-06-23 06:31:37.905 174 11456.49 90.91 56906.57 88888.00 2018-06-23 06:31:38.405 174 11456.55 90.91 56906.56 88888.00 2018-06-23 06:31:38.905 174 11456.54 90.90 56906.58 88888.00 2018-06-23 06:31:39.405 174 11456.48 90.82 56906.56 88888.00 2018-06-23 06:31:39.905 174 11456.49 90.81 56906.52 88888.00 2018-06-23 06:31:40.405 174 11456.47 90.83 56906.50 88888.00 2018-06-23 06:31:40.905 174 11456.44 90.83 56906.45 88888.00 2018-06-23 06:31:41.405 174 11456.51 90.79 56906.43 88888.00 2018-06-23 06:31:41.905 174 11456.56 90.81 56906.38 88888.00 2018-06-23 06:31:42.405 174 11456.56 90.80 56906.37 88888.00 2018-06-23 06:31:42.905 174 11456.56 90.75 56906.41 88888.00 2018-06-23 06:31:43.405 174 11456.62 90.74 56906.34 88888.00 2018-06-23 06:31:43.905 174 11456.54 90.72 56906.33 88888.00 2018-06-23 06:31:44.405 174 11456.51 90.69 56906.26 88888.00 2018-06-23 06:31:44.905 174 11456.55 90.74 56906.25 88888.00 2018-06-23 06:31:45.405 174 11456.60 90.72 56906.20 88888.00 2018-06-23 06:31:45.905 174 11456.60 90.70 56906.12 88888.00 2018-06-23 06:31:46.405 174 11456.64 90.73 56906.05 88888.00 2018-06-23 06:31:46.905 174 11456.65 90.67 56906.05 88888.00 2018-06-23 06:31:47.406 174 11456.74 90.64 56905.99 88888.00 2018-06-23 06:31:47.906 174 11456.79 90.74 56905.95 88888.00 2018-06-23 06:31:48.906 174 11456.74 90.75 56905.72 88888.00 2018-06-23 06:31:49.406 174 11456.81 90.75 56905.75 88888.00 2018-06-23 06:31:49.906 174 11456.76 90.68 56905.75 88888.00 2018-06-23 06:31:50.406 174 11456.78 90.68 56905.76 88888.00 2018-06-23 06:31:50.906 174 11456.81 90.69 56905.74 88888.00 2018-06-23 06:31:51.406 174 11456.81 90.66 56905.72 88888.00 2018-06-23 06:31:51.906 174 11456.75 90.62 56905.63 88888.00 2018-06-23 06:31:52.406 174 11456.85 90.66 56905.62 88888.00 2018-06-23 06:31:52.906 174 11456.92 90.63 56905.62 88888.00 2018-06-23 06:31:53.406 174 11456.90 90.66 56905.54 88888.00 2018-06-23 06:31:53.906 174 11456.99 90.66 56905.50 88888.00 2018-06-23 06:31:54.406 174 11457.04 90.60 56905.42 88888.00 2018-06-23 06:31:54.906 174 11457.00 90.62 56905.37 88888.00 2018-06-23 06:31:55.406 174 11457.02 90.64 56905.36 88888.00 2018-06-23 06:31:55.906 174 11457.00 90.61 56905.30 88888.00 2018-06-23 06:31:56.406 174 11457.00 90.56 56905.25 88888.00 2018-06-23 06:31:56.906 174 11457.06 90.50 56905.21 88888.00 2018-06-23 06:31:57.406 174 11457.05 90.56 56905.15 88888.00 2018-06-23 06:31:57.906 174 11457.06 90.54 56905.10 88888.00 2018-06-23 06:31:58.906 174 11457.16 90.53 56904.98 88888.00 2018-06-23 06:31:59.406 174 11457.10 90.55 56904.87 88888.00 2018-06-23 06:31:59.906 174 11457.09 90.53 56904.83 88888.00 2018-06-23 06:32:00.406 174 11457.18 90.53 56904.78 88888.00 2018-06-23 06:32:00.906 174 11457.17 90.49 56904.74 88888.00 2018-06-23 06:32:01.406 174 11457.13 90.49 56904.67 88888.00 2018-06-23 06:32:01.906 174 11457.17 90.46 56904.58 88888.00 2018-06-23 06:32:02.406 174 11457.18 90.42 56904.47 88888.00 2018-06-23 06:32:02.906 174 11457.16 90.38 56904.36 88888.00 2018-06-23 06:32:03.406 174 11457.19 90.40 56904.25 88888.00 2018-06-23 06:32:03.906 174 11457.16 90.38 56904.20 88888.00 2018-06-23 06:32:04.406 174 11457.21 90.36 56904.16 88888.00 2018-06-23 06:32:04.906 174 11457.28 90.33 56904.09 88888.00 2018-06-23 06:32:05.406 174 11457.26 90.30 56904.01 88888.00 2018-06-23 06:32:05.906 174 11457.31 90.30 56903.93 88888.00 2018-06-23 06:32:06.906 174 11457.31 90.27 56903.74 88888.00 2018-06-23 06:32:07.406 174 11457.27 90.23 56903.68 88888.00 2018-06-23 06:32:07.906 174 11457.32 90.26 56903.63 88888.00 2018-06-23 06:32:08.406 174 11457.37 90.22 56903.57 88888.00 2018-06-23 06:32:08.906 174 11457.28 90.16 56903.49 88888.00 2018-06-23 06:32:09.406 174 11457.31 90.16 56903.48 88888.00 2018-06-23 06:32:09.906 174 11457.38 90.16 56903.42 88888.00 2018-06-23 06:32:10.406 174 11457.34 90.11 56903.35 88888.00 2018-06-23 06:32:10.906 174 11457.35 90.13 56903.31 88888.00 2018-06-23 06:32:11.406 174 11457.35 90.18 56903.32 88888.00 2018-06-23 06:32:11.906 174 11457.28 90.15 56903.22 88888.00 2018-06-23 06:32:12.406 174 11457.27 90.09 56903.12 88888.00 2018-06-23 06:32:12.906 174 11457.31 90.08 56903.06 88888.00 2018-06-23 06:32:13.406 174 11457.34 90.08 56903.07 88888.00 2018-06-23 06:32:13.906 174 11457.31 90.13 56903.05 88888.00 2018-06-23 06:32:14.406 174 11457.34 90.06 56903.07 88888.00 2018-06-23 06:32:14.906 174 11457.31 90.04 56903.00 88888.00 2018-06-23 06:32:15.406 174 11457.30 90.05 56902.94 88888.00 2018-06-23 06:32:15.906 174 11457.28 90.02 56902.91 88888.00 2018-06-23 06:32:16.406 174 11457.24 90.04 56902.97 88888.00 2018-06-23 06:32:16.906 174 11457.23 90.02 56902.86 88888.00 2018-06-23 06:32:17.406 174 11457.31 90.02 56902.78 88888.00 2018-06-23 06:32:17.906 174 11457.23 90.01 56902.79 88888.00 2018-06-23 06:32:18.406 174 11457.17 89.99 56902.78 88888.00 2018-06-23 06:32:18.906 174 11457.26 90.02 56902.77 88888.00 2018-06-23 06:32:19.406 174 11457.19 89.96 56902.73 88888.00 2018-06-23 06:32:19.906 174 11457.19 89.95 56902.67 88888.00 2018-06-23 06:32:20.406 174 11457.30 89.99 56902.68 88888.00 2018-06-23 06:32:20.906 174 11457.24 90.01 56902.66 88888.00 2018-06-23 06:32:21.406 174 11457.14 89.98 56902.64 88888.00 2018-06-23 06:32:21.906 174 11457.09 89.94 56902.60 88888.00 2018-06-23 06:32:22.406 174 11457.12 89.98 56902.58 88888.00 2018-06-23 06:32:22.906 174 11457.10 89.99 56902.56 88888.00 2018-06-23 06:32:23.406 174 11457.13 90.00 56902.55 88888.00 2018-06-23 06:32:23.906 174 11457.12 89.98 56902.54 88888.00 2018-06-23 06:32:24.406 174 11457.12 89.96 56902.55 88888.00 2018-06-23 06:32:24.906 174 11457.13 90.02 56902.56 88888.00 2018-06-23 06:32:25.406 174 11457.12 90.01 56902.54 88888.00 2018-06-23 06:32:25.906 174 11457.05 89.95 56902.54 88888.00 2018-06-23 06:32:26.406 174 11457.06 89.93 56902.54 88888.00 2018-06-23 06:32:26.906 174 11457.04 89.94 56902.52 88888.00 2018-06-23 06:32:27.406 174 11456.97 89.93 56902.46 88888.00 2018-06-23 06:32:27.906 174 11456.98 89.98 56902.46 88888.00 2018-06-23 06:32:28.406 174 11457.00 89.98 56902.47 88888.00 2018-06-23 06:32:28.906 174 11456.92 89.92 56902.41 88888.00 2018-06-23 06:32:29.406 174 11456.90 89.88 56902.42 88888.00 2018-06-23 06:32:30.406 174 11456.91 89.89 56902.49 88888.00 2018-06-23 06:32:30.906 174 11456.91 89.92 56902.52 88888.00 2018-06-23 06:32:31.406 174 11456.92 89.88 56902.52 88888.00 2018-06-23 06:32:31.906 174 11456.85 89.88 56902.50 88888.00 2018-06-23 06:32:32.406 174 11456.81 89.96 56902.52 88888.00 2018-06-23 06:32:32.906 174 11456.82 89.89 56902.47 88888.00 2018-06-23 06:32:33.406 174 11456.82 89.87 56902.48 88888.00 2018-06-23 06:32:33.906 174 11456.78 89.87 56902.50 88888.00 2018-06-23 06:32:34.406 174 11456.75 89.86 56902.50 88888.00 2018-06-23 06:32:34.906 174 11456.69 89.81 56902.53 88888.00 2018-06-23 06:32:35.406 174 11456.61 89.77 56902.52 88888.00 2018-06-23 06:32:35.906 174 11456.65 89.75 56902.53 88888.00 2018-06-23 06:32:36.406 174 11456.56 89.71 56902.54 88888.00 2018-06-23 06:32:36.906 174 11456.51 89.67 56902.48 88888.00 2018-06-23 06:32:37.406 174 11456.54 89.70 56902.45 88888.00 2018-06-23 06:32:37.906 174 11456.54 89.68 56902.36 88888.00 2018-06-23 06:32:38.406 174 11456.43 89.62 56902.26 88888.00 2018-06-23 06:32:38.906 174 11456.41 89.61 56902.28 88888.00 2018-06-23 06:32:39.406 174 11456.40 89.55 56902.30 88888.00 2018-06-23 06:32:40.406 174 11456.30 89.54 56902.27 88888.00 2018-06-23 06:32:40.906 174 11456.27 89.52 56902.33 88888.00 2018-06-23 06:32:41.406 174 11456.19 89.51 56902.32 88888.00 2018-06-23 06:32:41.906 174 11456.19 89.50 56902.26 88888.00 2018-06-23 06:32:42.406 174 11456.17 89.45 56902.27 88888.00 2018-06-23 06:32:42.906 174 11456.09 89.39 56902.17 88888.00 2018-06-23 06:32:43.406 174 11456.02 89.37 56902.19 88888.00 2018-06-23 06:32:43.906 174 11456.06 89.34 56902.16 88888.00 2018-06-23 06:32:44.406 174 11455.98 89.28 56902.10 88888.00 2018-06-23 06:32:44.906 174 11455.85 89.28 56902.10 88888.00 2018-06-23 06:32:45.406 174 11455.81 89.26 56902.11 88888.00 2018-06-23 06:32:45.906 174 11455.72 89.24 56902.08 88888.00 2018-06-23 06:32:46.406 174 11455.70 89.23 56902.04 88888.00 2018-06-23 06:32:46.906 174 11455.70 89.14 56902.10 88888.00 2018-06-23 06:32:47.406 174 11455.64 89.12 56902.13 88888.00 2018-06-23 06:32:47.906 174 11455.56 89.12 56902.15 88888.00 2018-06-23 06:32:48.406 174 11455.46 89.11 56902.15 88888.00 2018-06-23 06:32:48.906 174 11455.43 89.09 56902.20 88888.00 2018-06-23 06:32:49.406 174 11455.37 89.09 56902.17 88888.00 2018-06-23 06:32:49.906 174 11455.29 89.07 56902.23 88888.00 2018-06-23 06:32:50.406 174 11455.21 89.04 56902.28 88888.00 2018-06-23 06:32:50.906 174 11455.18 89.00 56902.26 88888.00 2018-06-23 06:32:51.406 174 11455.14 88.96 56902.30 88888.00 2018-06-23 06:32:51.906 174 11455.11 88.91 56902.35 88888.00 2018-06-23 06:32:52.406 174 11455.02 88.92 56902.41 88888.00 2018-06-23 06:32:52.906 174 11455.00 88.90 56902.46 88888.00 2018-06-23 06:32:53.406 174 11454.96 88.85 56902.49 88888.00 2018-06-23 06:32:53.906 174 11454.87 88.76 56902.50 88888.00 2018-06-23 06:32:54.406 174 11454.77 88.73 56902.49 88888.00 2018-06-23 06:32:54.906 174 11454.73 88.68 56902.54 88888.00 2018-06-23 06:32:55.406 174 11454.66 88.68 56902.59 88888.00 2018-06-23 06:32:55.906 174 11454.56 88.65 56902.64 88888.00 2018-06-23 06:32:56.406 174 11454.48 88.63 56902.66 88888.00 2018-06-23 06:32:56.906 174 11454.46 88.57 56902.74 88888.00 2018-06-23 06:32:57.406 174 11454.34 88.52 56902.78 88888.00 2018-06-23 06:32:57.906 174 11454.29 88.55 56902.81 88888.00 2018-06-23 06:32:58.406 174 11454.24 88.53 56902.79 88888.00 2018-06-23 06:32:58.906 174 11454.11 88.45 56902.92 88888.00 2018-06-23 06:32:59.406 174 11454.13 88.42 56903.01 88888.00 2018-06-23 06:32:59.906 174 11454.06 88.41 56903.00 88888.00 2018-06-23 06:33:00.406 174 11453.94 88.38 56903.05 88888.00 2018-06-23 06:33:00.906 174 11453.84 88.36 56903.19 88888.00 2018-06-23 06:33:01.406 174 11453.77 88.38 56903.25 88888.00 2018-06-23 06:33:01.906 174 11453.70 88.37 56903.29 88888.00 2018-06-23 06:33:02.406 174 11453.68 88.38 56903.39 88888.00 2018-06-23 06:33:02.906 174 11453.61 88.31 56903.49 88888.00 2018-06-23 06:33:03.406 174 11453.53 88.32 56903.52 88888.00 2018-06-23 06:33:03.906 174 11453.45 88.31 56903.52 88888.00 2018-06-23 06:33:04.406 174 11453.39 88.24 56903.63 88888.00 2018-06-23 06:33:04.906 174 11453.24 88.21 56903.74 88888.00 2018-06-23 06:33:05.406 174 11453.20 88.23 56903.80 88888.00 2018-06-23 06:33:05.906 174 11453.21 88.17 56903.86 88888.00 2018-06-23 06:33:06.406 174 11453.10 88.17 56903.94 88888.00 2018-06-23 06:33:06.906 174 11453.00 88.14 56903.97 88888.00 2018-06-23 06:33:07.406 174 11452.94 88.10 56904.03 88888.00 2018-06-23 06:33:07.906 174 11452.81 88.10 56904.09 88888.00 2018-06-23 06:33:08.406 174 11452.76 88.04 56904.13 88888.00 2018-06-23 06:33:08.906 174 11452.72 88.01 56904.13 88888.00 2018-06-23 06:33:09.406 174 11452.60 88.00 56904.18 88888.00 2018-06-23 06:33:09.906 174 11452.53 87.95 56904.26 88888.00 2018-06-23 06:33:10.406 174 11452.52 87.85 56904.34 88888.00 2018-06-23 06:33:10.906 174 11452.41 87.81 56904.39 88888.00 2018-06-23 06:33:11.406 174 11452.34 87.81 56904.44 88888.00 2018-06-23 06:33:11.906 174 11452.36 87.81 56904.48 88888.00 2018-06-23 06:33:12.406 174 11452.26 87.73 56904.52 88888.00 2018-06-23 06:33:12.906 174 11452.11 87.68 56904.58 88888.00 2018-06-23 06:33:13.406 174 11452.18 87.69 56904.64 88888.00 2018-06-23 06:33:13.906 174 11452.09 87.62 56904.65 88888.00 2018-06-23 06:33:14.406 174 11452.00 87.64 56904.66 88888.00 2018-06-23 06:33:14.906 174 11452.02 87.62 56904.67 88888.00 2018-06-23 06:33:15.406 174 11451.96 87.60 56904.71 88888.00 2018-06-23 06:33:15.906 174 11451.88 87.60 56904.76 88888.00 2018-06-23 06:33:16.406 174 11451.84 87.58 56904.78 88888.00 2018-06-23 06:33:16.906 174 11451.77 87.58 56904.80 88888.00 2018-06-23 06:33:17.406 174 11451.77 87.55 56904.86 88888.00 2018-06-23 06:33:17.906 174 11451.77 87.53 56904.87 88888.00 2018-06-23 06:33:18.406 174 11451.70 87.47 56904.86 88888.00 2018-06-23 06:33:18.906 174 11451.57 87.50 56904.86 88888.00 2018-06-23 06:33:19.906 174 11451.49 87.44 56904.86 88888.00 2018-06-23 06:33:20.406 174 11451.43 87.43 56904.83 88888.00 2018-06-23 06:33:20.906 174 11451.43 87.44 56904.86 88888.00 2018-06-23 06:33:21.906 174 11451.29 87.40 56904.97 88888.00 2018-06-23 06:33:22.406 174 11451.26 87.36 56904.98 88888.00 2018-06-23 06:33:22.906 174 11451.26 87.35 56904.95 88888.00 2018-06-23 06:33:23.406 174 11451.20 87.34 56904.92 88888.00 2018-06-23 06:33:23.906 174 11451.19 87.32 56904.92 88888.00 2018-06-23 06:33:24.406 174 11451.18 87.29 56904.93 88888.00 2018-06-23 06:33:24.906 174 11451.09 87.25 56904.95 88888.00 2018-06-23 06:33:25.406 174 11451.08 87.29 56904.97 88888.00 2018-06-23 06:33:25.906 174 11451.15 87.32 56904.99 88888.00 2018-06-23 06:33:26.406 174 11451.06 87.33 56904.95 88888.00 2018-06-23 06:33:26.906 174 11450.99 87.28 56904.96 88888.00 2018-06-23 06:33:27.406 174 11451.01 87.22 56904.92 88888.00 2018-06-23 06:33:27.906 174 11450.95 87.25 56904.85 88888.00 2018-06-23 06:33:28.406 174 11450.92 87.27 56904.85 88888.00 2018-06-23 06:33:28.906 174 11450.92 87.26 56904.87 88888.00 2018-06-23 06:33:29.406 174 11450.88 87.22 56904.92 88888.00 2018-06-23 06:33:29.906 174 11450.86 87.16 56904.90 88888.00 2018-06-23 06:33:30.406 174 11450.87 87.22 56904.86 88888.00 2018-06-23 06:33:30.906 174 11450.85 87.25 56904.83 88888.00 2018-06-23 06:33:31.406 174 11450.77 87.20 56904.87 88888.00 2018-06-23 06:33:31.906 174 11450.77 87.22 56904.87 88888.00 2018-06-23 06:33:32.406 174 11450.77 87.15 56904.89 88888.00 2018-06-23 06:33:32.906 174 11450.67 87.15 56904.90 88888.00 2018-06-23 06:33:33.406 174 11450.65 87.17 56904.91 88888.00 2018-06-23 06:33:33.906 174 11450.66 87.15 56904.85 88888.00 2018-06-23 06:33:34.406 174 11450.59 87.16 56904.76 88888.00 2018-06-23 06:33:34.906 174 11450.59 87.17 56904.77 88888.00 2018-06-23 06:33:35.406 174 11450.56 87.19 56904.77 88888.00 2018-06-23 06:33:35.906 174 11450.42 87.15 56904.76 88888.00 2018-06-23 06:33:36.406 174 11450.43 87.13 56904.80 88888.00 2018-06-23 06:33:36.906 174 11450.46 87.10 56904.77 88888.00 2018-06-23 06:33:37.406 174 11450.39 87.12 56904.73 88888.00 2018-06-23 06:33:37.906 174 11450.40 87.08 56904.70 88888.00 2018-06-23 06:33:38.406 174 11450.42 87.02 56904.65 88888.00 2018-06-23 06:33:38.906 174 11450.31 86.98 56904.67 88888.00 2018-06-23 06:33:39.406 174 11450.21 87.01 56904.66 88888.00 2018-06-23 06:33:39.906 174 11450.31 87.00 56904.68 88888.00 2018-06-23 06:33:40.406 174 11450.29 86.95 56904.64 88888.00 2018-06-23 06:33:40.906 174 11450.21 86.95 56904.63 88888.00 2018-06-23 06:33:41.406 174 11450.23 86.96 56904.54 88888.00 2018-06-23 06:33:41.906 174 11450.15 86.98 56904.52 88888.00 2018-06-23 06:33:42.406 174 11450.12 86.94 56904.54 88888.00 2018-06-23 06:33:42.906 174 11450.08 86.95 56904.53 88888.00 2018-06-23 06:33:43.406 174 11450.04 86.98 56904.49 88888.00 2018-06-23 06:33:43.906 174 11450.00 86.99 56904.48 88888.00 2018-06-23 06:33:44.406 174 11450.04 87.00 56904.45 88888.00 2018-06-23 06:33:44.906 174 11450.04 86.96 56904.40 88888.00 2018-06-23 06:33:45.406 174 11449.98 86.96 56904.36 88888.00 2018-06-23 06:33:45.906 174 11449.98 86.96 56904.26 88888.00 2018-06-23 06:33:46.406 174 11449.96 86.89 56904.21 88888.00 2018-06-23 06:33:46.906 174 11449.84 86.85 56904.21 88888.00 2018-06-23 06:33:47.406 174 11449.87 86.88 56904.14 88888.00 2018-06-23 06:33:47.906 174 11449.82 86.91 56904.13 88888.00 2018-06-23 06:33:48.406 174 11449.76 86.89 56904.12 88888.00 2018-06-23 06:33:48.906 174 11449.76 86.91 56904.12 88888.00 2018-06-23 06:33:49.406 174 11449.73 86.89 56904.06 88888.00 2018-06-23 06:33:49.906 174 11449.66 86.88 56904.01 88888.00 2018-06-23 06:33:50.406 174 11449.65 86.91 56903.97 88888.00 2018-06-23 06:33:50.906 174 11449.60 86.88 56903.91 88888.00 2018-06-23 06:33:51.406 174 11449.56 86.83 56903.89 88888.00 2018-06-23 06:33:51.907 174 11449.56 86.81 56903.91 88888.00 2018-06-23 06:33:52.407 174 11449.59 86.76 56903.84 88888.00 2018-06-23 06:33:53.407 174 11449.47 86.69 56903.77 88888.00 2018-06-23 06:33:53.907 174 11449.47 86.66 56903.71 88888.00 2018-06-23 06:33:54.407 174 11449.39 86.68 56903.71 88888.00 2018-06-23 06:33:54.907 174 11449.31 86.68 56903.71 88888.00 2018-06-23 06:33:55.407 174 11449.34 86.69 56903.63 88888.00 2018-06-23 06:33:55.907 174 11449.25 86.71 56903.56 88888.00 2018-06-23 06:33:56.407 174 11449.19 86.67 56903.54 88888.00 2018-06-23 06:33:56.907 174 11449.12 86.69 56903.49 88888.00 2018-06-23 06:33:57.407 174 11449.07 86.65 56903.48 88888.00 2018-06-23 06:33:57.907 174 11449.06 86.62 56903.46 88888.00 2018-06-23 06:33:58.407 174 11449.08 86.65 56903.45 88888.00 2018-06-23 06:33:58.907 174 11449.00 86.62 56903.37 88888.00 2018-06-23 06:33:59.407 174 11448.91 86.62 56903.33 88888.00 2018-06-23 06:33:59.907 174 11448.92 86.65 56903.32 88888.00 2018-06-23 06:34:00.407 174 11448.89 86.60 56903.29 88888.00 2018-06-23 06:34:00.907 174 11448.78 86.58 56903.24 88888.00 2018-06-23 06:34:01.407 174 11448.77 86.52 56903.16 88888.00 2018-06-23 06:34:01.907 174 11448.76 86.31 56903.14 88888.00 2018-06-23 06:34:02.407 174 11448.65 86.37 56903.10 88888.00 2018-06-23 06:34:02.907 174 11448.64 86.44 56903.04 88888.00 2018-06-23 06:34:03.407 174 11448.63 86.44 56903.01 88888.00 2018-06-23 06:34:03.907 174 11448.57 86.42 56902.97 88888.00 2018-06-23 06:34:04.407 174 11448.54 86.40 56902.92 88888.00 2018-06-23 06:34:04.907 174 11448.55 86.37 56902.84 88888.00 2018-06-23 06:34:05.407 174 11448.45 86.38 56902.78 88888.00 2018-06-23 06:34:05.907 174 11448.38 86.33 56902.80 88888.00 2018-06-23 06:34:06.407 174 11448.38 86.27 56902.77 88888.00 2018-06-23 06:34:06.907 174 11448.34 86.23 56902.65 88888.00 2018-06-23 06:34:07.407 174 11448.21 86.19 56902.56 88888.00 2018-06-23 06:34:07.907 174 11448.26 86.17 56902.45 88888.00 2018-06-23 06:34:08.407 174 11448.14 86.14 56902.36 88888.00 2018-06-23 06:34:08.907 174 11448.09 86.10 56902.28 88888.00 2018-06-23 06:34:09.407 174 11448.09 86.08 56902.19 88888.00 2018-06-23 06:34:09.907 174 11448.03 86.03 56902.11 88888.00 2018-06-23 06:34:10.407 174 11447.99 85.99 56902.07 88888.00 2018-06-23 06:34:10.907 174 11447.96 86.03 56901.97 88888.00 2018-06-23 06:34:11.407 174 11447.88 86.04 56901.88 88888.00 2018-06-23 06:34:11.907 174 11447.76 86.04 56901.77 88888.00 2018-06-23 06:34:12.407 174 11447.76 86.01 56901.66 88888.00 2018-06-23 06:34:12.907 174 11447.76 85.94 56901.60 88888.00 2018-06-23 06:34:13.407 174 11447.71 85.90 56901.53 88888.00 2018-06-23 06:34:13.907 174 11447.72 85.86 56901.50 88888.00 2018-06-23 06:34:14.407 174 11447.66 85.80 56901.42 88888.00 2018-06-23 06:34:14.907 174 11447.55 85.78 56901.33 88888.00 2018-06-23 06:34:15.407 174 11447.55 85.73 56901.27 88888.00 2018-06-23 06:34:15.907 174 11447.48 85.69 56901.19 88888.00 2018-06-23 06:34:16.407 174 11447.44 85.67 56901.12 88888.00 2018-06-23 06:34:16.907 174 11447.41 85.69 56901.07 88888.00 2018-06-23 06:34:17.407 174 11447.40 85.65 56901.00 88888.00 2018-06-23 06:34:17.907 174 11447.33 85.64 56900.89 88888.00 2018-06-23 06:34:18.407 174 11447.24 85.64 56900.82 88888.00 2018-06-23 06:34:18.907 174 11447.20 85.60 56900.74 88888.00 2018-06-23 06:34:19.407 174 11447.11 85.58 56900.66 88888.00 2018-06-23 06:34:19.907 174 11447.03 85.56 56900.59 88888.00 2018-06-23 06:34:20.407 174 11447.08 85.53 56900.53 88888.00 2018-06-23 06:34:20.907 174 11447.02 85.50 56900.44 88888.00 2018-06-23 06:34:21.407 174 11447.01 85.51 56900.42 88888.00 2018-06-23 06:34:21.907 174 11447.04 85.46 56900.44 88888.00 2018-06-23 06:34:22.407 174 11446.91 85.43 56900.31 88888.00 2018-06-23 06:34:22.907 174 11446.85 85.42 56900.16 88888.00 2018-06-23 06:34:23.407 174 11446.89 85.39 56900.05 88888.00 2018-06-23 06:34:23.907 174 11446.77 85.35 56899.98 88888.00 2018-06-23 06:34:25.407 174 11446.65 85.23 56899.70 88888.00 2018-06-23 06:34:25.907 174 11446.55 85.21 56899.64 88888.00 2018-06-23 06:34:26.407 174 11446.55 85.22 56899.58 88888.00 2018-06-23 06:34:26.907 174 11446.55 85.19 56899.52 88888.00 2018-06-23 06:34:27.407 174 11446.49 85.13 56899.45 88888.00 2018-06-23 06:34:27.907 174 11446.48 85.06 56899.40 88888.00 2018-06-23 06:34:28.407 174 11446.51 85.05 56899.37 88888.00 2018-06-23 06:34:28.907 174 11446.41 85.08 56899.28 88888.00 2018-06-23 06:34:29.407 174 11446.41 85.03 56899.18 88888.00 2018-06-23 06:34:29.907 174 11446.33 84.98 56899.14 88888.00 2018-06-23 06:34:30.407 174 11446.22 84.95 56899.08 88888.00 2018-06-23 06:34:30.907 174 11446.20 84.95 56899.02 88888.00 2018-06-23 06:34:31.407 174 11446.12 84.95 56899.01 88888.00 2018-06-23 06:34:31.907 174 11446.07 84.95 56898.97 88888.00 2018-06-23 06:34:32.907 174 11446.01 84.96 56898.84 88888.00 2018-06-23 06:34:33.407 174 11445.88 84.88 56898.82 88888.00 2018-06-23 06:34:33.907 174 11445.86 84.90 56898.83 88888.00 2018-06-23 06:34:34.407 174 11445.84 84.85 56898.79 88888.00 2018-06-23 06:34:34.907 174 11445.78 84.85 56898.73 88888.00 2018-06-23 06:34:35.407 174 11445.73 84.83 56898.69 88888.00 2018-06-23 06:34:35.907 174 11445.70 84.76 56898.66 88888.00 2018-06-23 06:34:36.407 174 11445.63 84.69 56898.62 88888.00 2018-06-23 06:34:36.907 174 11445.60 84.65 56898.58 88888.00 2018-06-23 06:34:37.407 174 11445.56 84.70 56898.60 88888.00 2018-06-23 06:34:37.907 174 11445.42 84.68 56898.54 88888.00 2018-06-23 06:34:38.407 174 11445.37 84.64 56898.49 88888.00 2018-06-23 06:34:38.907 174 11445.38 84.63 56898.41 88888.00 2018-06-23 06:34:39.407 174 11445.25 84.64 56898.42 88888.00 2018-06-23 06:34:39.907 174 11445.12 84.61 56898.41 88888.00 2018-06-23 06:34:40.407 174 11445.14 84.55 56898.37 88888.00 2018-06-23 06:34:40.907 174 11445.04 84.50 56898.42 88888.00 2018-06-23 06:34:41.407 174 11444.95 84.55 56898.47 88888.00 2018-06-23 06:34:41.907 174 11444.95 84.53 56898.47 88888.00 2018-06-23 06:34:42.407 174 11444.88 84.51 56898.48 88888.00 2018-06-23 06:34:42.907 174 11444.80 84.48 56898.51 88888.00 2018-06-23 06:34:43.407 174 11444.81 84.47 56898.49 88888.00 2018-06-23 06:34:43.907 174 11444.79 84.48 56898.55 88888.00 2018-06-23 06:34:44.407 174 11444.70 84.45 56898.62 88888.00 2018-06-23 06:34:44.907 174 11444.66 84.43 56898.68 88888.00 2018-06-23 06:34:45.407 174 11444.62 84.38 56898.68 88888.00 2018-06-23 06:34:45.907 174 11444.53 84.36 56898.73 88888.00 2018-06-23 06:34:46.407 174 11444.51 84.38 56898.83 88888.00 2018-06-23 06:34:46.907 174 11444.51 84.35 56898.94 88888.00 2018-06-23 06:34:47.407 174 11444.48 84.36 56898.99 88888.00 2018-06-23 06:34:47.907 174 11444.42 84.43 56899.01 88888.00 2018-06-23 06:34:48.407 174 11444.33 84.36 56899.03 88888.00 2018-06-23 06:34:48.907 174 11444.21 84.27 56899.09 88888.00 2018-06-23 06:34:49.407 174 11444.24 84.26 56899.20 88888.00 2018-06-23 06:34:49.907 174 11444.24 84.29 56899.22 88888.00 2018-06-23 06:34:50.407 174 11444.13 84.29 56899.18 88888.00 2018-06-23 06:34:50.907 174 11444.06 84.31 56899.21 88888.00 2018-06-23 06:34:51.407 174 11444.04 84.29 56899.32 88888.00 2018-06-23 06:34:51.907 174 11443.97 84.27 56899.32 88888.00 2018-06-23 06:34:52.407 174 11443.93 84.27 56899.34 88888.00 2018-06-23 06:34:52.907 174 11443.94 84.26 56899.41 88888.00 2018-06-23 06:34:53.407 174 11443.90 84.23 56899.45 88888.00 2018-06-23 06:34:53.907 174 11443.83 84.24 56899.51 88888.00 2018-06-23 06:34:54.407 174 11443.78 84.22 56899.52 88888.00 2018-06-23 06:34:54.907 174 11443.70 84.20 56899.58 88888.00 2018-06-23 06:34:55.407 174 11443.61 84.16 56899.69 88888.00 2018-06-23 06:34:55.907 174 11443.63 84.10 56899.66 88888.00 2018-06-23 06:34:56.407 174 11443.58 84.08 56899.73 88888.00 2018-06-23 06:34:56.907 174 11443.54 84.14 56899.89 88888.00 2018-06-23 06:34:57.407 174 11443.55 84.15 56899.98 88888.00 2018-06-23 06:34:57.907 174 11443.48 84.13 56900.09 88888.00 2018-06-23 06:34:58.407 174 11443.34 84.10 56900.15 88888.00 2018-06-23 06:34:58.907 174 11443.36 84.10 56900.18 88888.00 2018-06-23 06:34:59.407 174 11443.34 84.08 56900.29 88888.00 2018-06-23 06:34:59.907 174 11443.23 84.04 56900.41 88888.00 2018-06-23 06:35:00.407 174 11443.22 84.08 56900.48 88888.00 2018-06-23 06:35:00.907 174 11443.17 84.04 56900.56 88888.00 2018-06-23 06:35:01.407 174 11443.05 84.01 56900.62 88888.00 2018-06-23 06:35:01.907 174 11443.10 84.03 56900.65 88888.00 2018-06-23 06:35:02.407 174 11443.02 84.06 56900.74 88888.00 2018-06-23 06:35:02.907 174 11442.94 84.06 56900.87 88888.00 2018-06-23 06:35:03.407 174 11442.96 84.03 56900.95 88888.00 2018-06-23 06:35:03.907 174 11442.98 84.00 56901.05 88888.00 2018-06-23 06:35:04.407 174 11442.92 83.99 56901.18 88888.00 2018-06-23 06:35:04.907 174 11442.87 83.96 56901.24 88888.00 2018-06-23 06:35:05.407 174 11442.80 84.00 56901.31 88888.00 2018-06-23 06:35:06.407 174 11442.65 84.00 56901.53 88888.00 2018-06-23 06:35:06.907 174 11442.70 83.96 56901.62 88888.00 2018-06-23 06:35:07.407 174 11442.59 83.99 56901.75 88888.00 2018-06-23 06:35:07.907 174 11442.50 84.00 56901.82 88888.00 2018-06-23 06:35:08.407 174 11442.54 83.97 56901.96 88888.00 2018-06-23 06:35:08.907 174 11442.48 84.01 56902.07 88888.00 2018-06-23 06:35:09.407 174 11442.39 84.03 56902.24 88888.00 2018-06-23 06:35:09.907 174 11442.43 84.02 56902.35 88888.00 2018-06-23 06:35:10.407 174 11442.38 84.04 56902.42 88888.00 2018-06-23 06:35:10.907 174 11442.26 84.04 56902.52 88888.00 2018-06-23 06:35:11.407 174 11442.24 84.03 56902.61 88888.00 2018-06-23 06:35:11.907 174 11442.24 84.01 56902.66 88888.00 2018-06-23 06:35:12.407 174 11442.15 84.01 56902.73 88888.00 2018-06-23 06:35:12.907 174 11442.10 84.04 56902.81 88888.00 2018-06-23 06:35:13.407 174 11442.05 84.01 56902.93 88888.00 2018-06-23 06:35:13.907 174 11442.02 84.02 56903.04 88888.00 2018-06-23 06:35:14.407 174 11442.01 84.03 56903.17 88888.00 2018-06-23 06:35:14.907 174 11441.92 84.06 56903.23 88888.00 2018-06-23 06:35:15.407 174 11441.89 84.06 56903.35 88888.00 2018-06-23 06:35:15.907 174 11441.87 84.08 56903.46 88888.00 2018-06-23 06:35:16.407 174 11441.82 84.07 56903.55 88888.00 2018-06-23 06:35:16.907 174 11441.81 84.08 56903.65 88888.00 2018-06-23 06:35:17.407 174 11441.76 84.10 56903.75 88888.00 2018-06-23 06:35:17.907 174 11441.80 84.11 56903.77 88888.00 2018-06-23 06:35:18.407 174 11441.70 84.10 56903.83 88888.00 2018-06-23 06:35:18.907 174 11441.67 84.13 56903.95 88888.00 2018-06-23 06:35:19.407 174 11441.67 84.11 56904.06 88888.00 2018-06-23 06:35:19.907 174 11441.52 84.07 56904.13 88888.00 2018-06-23 06:35:20.407 174 11441.53 84.04 56904.22 88888.00 2018-06-23 06:35:20.907 174 11441.50 84.07 56904.28 88888.00 2018-06-23 06:35:21.407 174 11441.41 84.06 56904.41 88888.00 2018-06-23 06:35:21.907 174 11441.40 84.13 56904.47 88888.00 2018-06-23 06:35:22.407 174 11441.42 84.13 56904.54 88888.00 2018-06-23 06:35:22.907 174 11441.38 84.07 56904.64 88888.00 2018-06-23 06:35:23.407 174 11441.36 84.09 56904.65 88888.00 2018-06-23 06:35:23.907 174 11441.39 84.09 56904.71 88888.00 2018-06-23 06:35:24.407 174 11441.33 84.06 56904.72 88888.00 2018-06-23 06:35:24.907 174 11441.25 84.02 56904.76 88888.00 2018-06-23 06:35:25.407 174 11441.28 84.08 56904.79 88888.00 2018-06-23 06:35:25.907 174 11441.27 84.04 56904.80 88888.00 2018-06-23 06:35:26.407 174 11441.27 84.08 56904.87 88888.00 2018-06-23 06:35:26.907 174 11441.31 84.16 56904.91 88888.00 2018-06-23 06:35:27.407 174 11441.25 84.16 56904.93 88888.00 2018-06-23 06:35:27.907 174 11441.23 84.09 56904.93 88888.00 2018-06-23 06:35:28.407 174 11441.23 84.03 56904.91 88888.00 2018-06-23 06:35:28.907 174 11441.34 83.99 56904.93 88888.00 2018-06-23 06:35:29.407 174 11441.29 84.00 56904.99 88888.00 2018-06-23 06:35:29.907 174 11441.33 84.03 56905.03 88888.00 2018-06-23 06:35:30.407 174 11441.36 84.03 56905.02 88888.00 2018-06-23 06:35:30.907 174 11441.32 84.03 56905.00 88888.00 2018-06-23 06:35:31.407 174 11441.36 84.03 56905.03 88888.00 2018-06-23 06:35:31.907 174 11441.40 84.01 56905.05 88888.00 2018-06-23 06:35:32.407 174 11441.33 83.97 56905.04 88888.00 2018-06-23 06:35:32.907 174 11441.40 83.97 56905.00 88888.00 2018-06-23 06:35:33.407 174 11441.43 83.97 56905.00 88888.00 2018-06-23 06:35:33.907 174 11441.38 83.96 56905.00 88888.00 2018-06-23 06:35:34.407 174 11441.36 83.94 56904.97 88888.00 2018-06-23 06:35:34.907 174 11441.40 83.93 56904.99 88888.00 2018-06-23 06:35:35.407 174 11441.39 83.93 56904.95 88888.00 2018-06-23 06:35:35.907 174 11441.42 83.97 56904.96 88888.00 2018-06-23 06:35:36.407 174 11441.56 83.96 56905.00 88888.00 2018-06-23 06:35:36.907 174 11441.54 83.93 56904.91 88888.00 2018-06-23 06:35:38.407 174 11441.57 83.88 56904.86 88888.00 2018-06-23 06:35:38.907 174 11441.56 83.96 56904.83 88888.00 2018-06-23 06:35:39.407 174 11441.63 83.93 56904.81 88888.00 2018-06-23 06:35:39.907 174 11441.62 83.89 56904.78 88888.00 2018-06-23 06:35:40.407 174 11441.62 83.94 56904.76 88888.00 2018-06-23 06:35:40.907 174 11441.61 83.93 56904.77 88888.00 2018-06-23 06:35:41.407 174 11441.60 83.89 56904.77 88888.00 2018-06-23 06:35:41.907 174 11441.57 83.89 56904.78 88888.00 2018-06-23 06:35:42.407 174 11441.64 83.93 56904.79 88888.00 2018-06-23 06:35:42.907 174 11441.75 83.92 56904.79 88888.00 2018-06-23 06:35:43.407 174 11441.74 83.89 56904.70 88888.00 2018-06-23 06:35:43.907 174 11441.75 83.92 56904.63 88888.00 2018-06-23 06:35:44.407 174 11441.84 83.89 56904.60 88888.00 2018-06-23 06:35:44.907 174 11441.78 83.92 56904.66 88888.00 2018-06-23 06:35:45.907 174 11441.85 83.90 56904.63 88888.00 2018-06-23 06:35:46.407 174 11441.89 83.87 56904.63 88888.00 2018-06-23 06:35:46.907 174 11441.96 83.83 56904.55 88888.00 2018-06-23 06:35:47.407 174 11441.95 83.86 56904.55 88888.00 2018-06-23 06:35:47.907 174 11441.92 83.86 56904.59 88888.00 2018-06-23 06:35:48.407 174 11441.87 83.85 56904.60 88888.00 2018-06-23 06:35:48.907 174 11441.95 83.86 56904.59 88888.00 2018-06-23 06:35:49.407 174 11441.87 83.81 56904.61 88888.00 2018-06-23 06:35:49.907 174 11441.87 83.81 56904.66 88888.00 2018-06-23 06:35:50.407 174 11441.95 83.85 56904.68 88888.00 2018-06-23 06:35:50.907 174 11441.94 83.83 56904.68 88888.00 2018-06-23 06:35:51.407 174 11441.91 83.81 56904.77 88888.00 2018-06-23 06:35:51.907 174 11441.99 83.87 56904.84 88888.00 2018-06-23 06:35:52.407 174 11441.99 83.85 56904.87 88888.00 2018-06-23 06:35:52.907 174 11441.94 83.86 56904.87 88888.00 2018-06-23 06:35:53.407 174 11441.95 83.93 56904.86 88888.00 2018-06-23 06:35:53.907 174 11441.97 83.93 56904.84 88888.00 2018-06-23 06:35:54.407 174 11441.91 83.55 56904.85 88888.00 2018-06-23 06:35:54.907 174 11442.01 83.65 56904.90 88888.00 2018-06-23 06:35:55.407 174 11442.08 83.86 56904.93 88888.00 2018-06-23 06:35:55.907 174 11441.98 83.90 56904.93 88888.00 2018-06-23 06:35:56.407 174 11442.03 83.90 56904.99 88888.00 2018-06-23 06:35:56.907 174 11442.03 83.94 56905.02 88888.00 2018-06-23 06:35:57.407 174 11441.95 83.96 56905.02 88888.00 2018-06-23 06:35:57.907 174 11442.03 84.01 56905.10 88888.00 2018-06-23 06:35:58.407 174 11442.05 83.99 56905.17 88888.00 2018-06-23 06:35:58.907 174 11442.08 83.96 56905.21 88888.00 2018-06-23 06:35:59.407 174 11442.04 83.95 56905.25 88888.00 2018-06-23 06:35:59.907 174 11442.08 84.01 56905.40 88888.00 2018-06-23 06:36:00.407 174 11442.05 83.99 56905.49 88888.00 2018-06-23 06:36:00.907 174 11442.02 84.01 56905.55 88888.00 2018-06-23 06:36:01.407 174 11442.05 84.06 56905.66 88888.00 2018-06-23 06:36:01.907 174 11442.02 84.07 56905.73 88888.00 2018-06-23 06:36:02.407 174 11442.06 84.09 56905.83 88888.00 2018-06-23 06:36:02.907 174 11442.12 84.06 56905.95 88888.00 2018-06-23 06:36:03.407 174 11442.03 84.04 56906.00 88888.00 2018-06-23 06:36:03.907 174 11441.99 84.08 56906.07 88888.00 2018-06-23 06:36:04.407 174 11442.08 84.11 56906.07 88888.00 2018-06-23 06:36:04.907 174 11442.02 84.11 56906.14 88888.00 2018-06-23 06:36:05.407 174 11442.03 84.15 56906.24 88888.00 2018-06-23 06:36:05.908 174 11442.03 84.13 56906.35 88888.00 2018-06-23 06:36:06.408 174 11442.03 84.17 56906.44 88888.00 2018-06-23 06:36:06.908 174 11441.98 84.20 56906.45 88888.00 2018-06-23 06:36:07.408 174 11441.99 84.16 56906.54 88888.00 2018-06-23 06:36:07.908 174 11441.98 84.17 56906.63 88888.00 2018-06-23 06:36:08.408 174 11441.84 84.22 56906.72 88888.00 2018-06-23 06:36:09.408 174 11441.82 84.17 56906.84 88888.00 2018-06-23 06:36:09.908 174 11441.77 84.27 56906.89 88888.00 2018-06-23 06:36:10.408 174 11441.82 84.26 56906.95 88888.00 2018-06-23 06:36:10.908 174 11441.85 84.28 56906.99 88888.00 2018-06-23 06:36:11.408 174 11441.84 84.30 56907.09 88888.00 2018-06-23 06:36:11.908 174 11441.81 84.26 56907.17 88888.00 2018-06-23 06:36:12.408 174 11441.84 84.24 56907.21 88888.00 2018-06-23 06:36:12.908 174 11441.75 84.22 56907.33 88888.00 2018-06-23 06:36:13.408 174 11441.73 84.27 56907.42 88888.00 2018-06-23 06:36:13.908 174 11441.73 84.24 56907.41 88888.00 2018-06-23 06:36:14.408 174 11441.61 84.22 56907.49 88888.00 2018-06-23 06:36:14.908 174 11441.56 84.21 56907.56 88888.00 2018-06-23 06:36:15.408 174 11441.60 84.21 56907.55 88888.00 2018-06-23 06:36:15.908 174 11441.56 84.24 56907.59 88888.00 2018-06-23 06:36:16.408 174 11441.56 84.26 56907.67 88888.00 2018-06-23 06:36:16.908 174 11441.50 84.21 56907.78 88888.00 2018-06-23 06:36:17.408 174 11441.45 84.17 56907.86 88888.00 2018-06-23 06:36:17.908 174 11441.39 84.19 56907.95 88888.00 2018-06-23 06:36:18.408 174 11441.38 84.21 56907.98 88888.00 2018-06-23 06:36:18.908 174 11441.31 84.22 56908.02 88888.00 2018-06-23 06:36:19.408 174 11441.27 84.19 56908.12 88888.00 2018-06-23 06:36:19.908 174 11441.31 84.20 56908.16 88888.00 2018-06-23 06:36:20.408 174 11441.29 84.21 56908.20 88888.00 2018-06-23 06:36:20.908 174 11441.26 84.22 56908.20 88888.00 2018-06-23 06:36:21.408 174 11441.27 84.22 56908.21 88888.00 2018-06-23 06:36:21.908 174 11441.27 84.21 56908.25 88888.00 2018-06-23 06:36:22.408 174 11441.22 84.21 56908.26 88888.00 2018-06-23 06:36:22.908 174 11441.19 84.22 56908.34 88888.00 2018-06-23 06:36:23.408 174 11441.12 84.22 56908.34 88888.00 2018-06-23 06:36:23.908 174 11441.14 84.21 56908.39 88888.00 2018-06-23 06:36:24.408 174 11441.09 84.19 56908.36 88888.00 2018-06-23 06:36:24.908 174 11441.05 84.19 56908.38 88888.00 2018-06-23 06:36:25.408 174 11441.04 84.15 56908.37 88888.00 2018-06-23 06:36:25.908 174 11441.11 84.16 56908.36 88888.00 2018-06-23 06:36:26.408 174 11441.12 84.14 56908.38 88888.00 2018-06-23 06:36:26.908 174 11441.02 84.17 56908.36 88888.00 2018-06-23 06:36:27.408 174 11441.09 84.19 56908.31 88888.00 2018-06-23 06:36:27.908 174 11441.13 84.20 56908.26 88888.00 2018-06-23 06:36:28.408 174 11441.11 84.22 56908.21 88888.00 2018-06-23 06:36:28.908 174 11441.12 84.23 56908.18 88888.00 2018-06-23 06:36:29.408 174 11441.15 84.20 56908.14 88888.00 2018-06-23 06:36:29.908 174 11441.12 84.17 56908.05 88888.00 2018-06-23 06:36:30.408 174 11441.09 84.14 56908.05 88888.00 2018-06-23 06:36:30.908 174 11441.18 84.20 56908.01 88888.00 2018-06-23 06:36:31.408 174 11441.13 84.19 56907.97 88888.00 2018-06-23 06:36:31.908 174 11441.14 84.14 56907.89 88888.00 2018-06-23 06:36:32.408 174 11441.25 84.15 56907.79 88888.00 2018-06-23 06:36:32.908 174 11441.28 84.15 56907.74 88888.00 2018-06-23 06:36:33.408 174 11441.22 84.19 56907.66 88888.00 2018-06-23 06:36:33.908 174 11441.31 84.22 56907.60 88888.00 2018-06-23 06:36:34.408 174 11441.34 84.17 56907.53 88888.00 2018-06-23 06:36:34.908 174 11441.21 84.16 56907.48 88888.00 2018-06-23 06:36:35.408 174 11441.34 84.15 56907.42 88888.00 2018-06-23 06:36:35.908 174 11441.36 84.13 56907.30 88888.00 2018-06-23 06:36:36.408 174 11441.35 84.10 56907.24 88888.00 2018-06-23 06:36:36.908 174 11441.49 84.09 56907.21 88888.00 2018-06-23 06:36:37.408 174 11441.50 84.01 56907.11 88888.00 2018-06-23 06:36:37.908 174 11441.49 83.95 56907.02 88888.00 2018-06-23 06:36:38.408 174 11441.59 83.94 56906.90 88888.00 2018-06-23 06:36:38.908 174 11441.62 83.89 56906.78 88888.00 2018-06-23 06:36:39.408 174 11441.60 83.89 56906.66 88888.00 2018-06-23 06:36:39.908 174 11441.64 83.90 56906.63 88888.00 2018-06-23 06:36:40.408 174 11441.75 83.81 56906.57 88888.00 2018-06-23 06:36:40.908 174 11441.70 83.76 56906.41 88888.00 2018-06-23 06:36:41.408 174 11441.77 83.80 56906.31 88888.00 2018-06-23 06:36:41.908 174 11441.85 83.77 56906.20 88888.00 2018-06-23 06:36:42.408 174 11441.82 83.74 56906.08 88888.00 2018-06-23 06:36:42.908 174 11441.88 83.69 56906.06 88888.00 2018-06-23 06:36:43.408 174 11441.96 83.69 56905.92 88888.00 2018-06-23 06:36:43.908 174 11441.95 83.67 56905.85 88888.00 2018-06-23 06:36:44.408 174 11441.95 83.65 56905.80 88888.00 2018-06-23 06:36:44.908 174 11442.02 83.63 56905.69 88888.00 2018-06-23 06:36:45.408 174 11442.06 83.54 56905.61 88888.00 2018-06-23 06:36:45.908 174 11442.10 83.53 56905.60 88888.00 2018-06-23 06:36:46.408 174 11442.15 83.51 56905.49 88888.00 2018-06-23 06:36:46.908 174 11442.13 83.51 56905.35 88888.00 2018-06-23 06:36:47.408 174 11442.12 83.51 56905.24 88888.00 2018-06-23 06:36:47.908 174 11442.23 83.46 56905.21 88888.00 2018-06-23 06:36:48.408 174 11442.23 83.46 56905.16 88888.00 2018-06-23 06:36:48.908 174 11442.24 83.45 56905.08 88888.00 2018-06-23 06:36:49.408 174 11442.30 83.42 56904.98 88888.00 2018-06-23 06:36:49.908 174 11442.30 83.36 56904.95 88888.00 2018-06-23 06:36:51.408 174 11442.33 83.29 56904.63 88888.00 2018-06-23 06:36:51.908 174 11442.31 83.31 56904.53 88888.00 2018-06-23 06:36:52.408 174 11442.31 83.32 56904.53 88888.00 2018-06-23 06:36:52.908 174 11442.33 83.28 56904.51 88888.00 2018-06-23 06:36:53.408 174 11442.34 83.31 56904.45 88888.00 2018-06-23 06:36:53.908 174 11442.37 83.31 56904.42 88888.00 2018-06-23 06:36:54.408 174 11442.37 83.27 56904.40 88888.00 2018-06-23 06:36:54.908 174 11442.34 83.25 56904.40 88888.00 2018-06-23 06:36:55.408 174 11442.32 83.21 56904.39 88888.00 2018-06-23 06:36:55.908 174 11442.32 83.21 56904.40 88888.00 2018-06-23 06:36:56.408 174 11442.25 83.12 56904.34 88888.00 2018-06-23 06:36:56.908 174 11442.17 83.11 56904.22 88888.00 2018-06-23 06:36:57.408 174 11442.17 83.14 56904.22 88888.00 2018-06-23 06:36:57.908 174 11442.24 83.11 56904.20 88888.00 2018-06-23 06:36:58.908 174 11442.31 83.05 56904.12 88888.00 2018-06-23 06:36:59.408 174 11442.27 83.05 56904.10 88888.00 2018-06-23 06:36:59.908 174 11442.26 83.05 56904.09 88888.00 2018-06-23 06:37:00.408 174 11442.30 83.00 56904.04 88888.00 2018-06-23 06:37:00.908 174 11442.25 82.99 56904.00 88888.00 2018-06-23 06:37:01.408 174 11442.24 83.00 56904.04 88888.00 2018-06-23 06:37:01.908 174 11442.26 82.99 56904.03 88888.00 2018-06-23 06:37:02.408 174 11442.18 82.97 56904.00 88888.00 2018-06-23 06:37:02.908 174 11442.19 82.98 56903.99 88888.00 2018-06-23 06:37:03.408 174 11442.24 82.98 56904.03 88888.00 2018-06-23 06:37:03.908 174 11442.18 82.94 56904.01 88888.00 2018-06-23 06:37:04.408 174 11442.15 82.91 56903.99 88888.00 2018-06-23 06:37:04.908 174 11442.16 82.90 56903.95 88888.00 2018-06-23 06:37:05.408 174 11442.20 82.91 56903.93 88888.00 2018-06-23 06:37:05.908 174 11442.09 82.90 56903.94 88888.00 2018-06-23 06:37:06.408 174 11442.12 82.86 56903.96 88888.00 2018-06-23 06:37:06.908 174 11442.13 82.83 56904.03 88888.00 2018-06-23 06:37:07.408 174 11442.05 82.80 56904.09 88888.00 2018-06-23 06:37:07.908 174 11442.08 82.79 56904.13 88888.00 2018-06-23 06:37:08.408 174 11442.09 82.80 56904.21 88888.00 2018-06-23 06:37:08.908 174 11442.02 82.83 56904.25 88888.00 2018-06-23 06:37:09.408 174 11441.98 82.80 56904.22 88888.00 2018-06-23 06:37:09.908 174 11442.01 82.77 56904.22 88888.00 2018-06-23 06:37:10.408 174 11441.97 82.72 56904.25 88888.00 2018-06-23 06:37:10.908 174 11441.94 82.72 56904.23 88888.00 2018-06-23 06:37:11.408 174 11441.92 82.68 56904.25 88888.00 2018-06-23 06:37:11.908 174 11441.83 82.68 56904.28 88888.00 2018-06-23 06:37:12.408 174 11441.87 82.74 56904.35 88888.00 2018-06-23 06:37:12.908 174 11441.83 82.70 56904.40 88888.00 2018-06-23 06:37:13.408 174 11441.82 82.57 56904.35 88888.00 2018-06-23 06:37:13.908 174 11441.75 82.52 56904.31 88888.00 2018-06-23 06:37:14.408 174 11441.76 82.47 56904.36 88888.00 2018-06-23 06:37:14.908 174 11441.71 82.49 56904.39 88888.00 2018-06-23 06:37:15.408 174 11441.68 82.52 56904.41 88888.00 2018-06-23 06:37:15.908 174 11441.71 82.49 56904.40 88888.00 2018-06-23 06:37:16.408 174 11441.70 82.44 56904.39 88888.00 2018-06-23 06:37:16.908 174 11441.70 82.40 56904.41 88888.00 2018-06-23 06:37:17.408 174 11441.69 82.42 56904.42 88888.00 2018-06-23 06:37:17.908 174 11441.67 82.36 56904.44 88888.00 2018-06-23 06:37:18.408 174 11441.67 82.37 56904.42 88888.00 2018-06-23 06:37:18.908 174 11441.68 82.40 56904.42 88888.00 2018-06-23 06:37:19.408 174 11441.64 82.39 56904.40 88888.00 2018-06-23 06:37:19.908 174 11441.61 82.39 56904.49 88888.00 2018-06-23 06:37:20.408 174 11441.63 82.31 56904.52 88888.00 2018-06-23 06:37:20.908 174 11441.68 82.33 56904.49 88888.00 2018-06-23 06:37:21.408 174 11441.62 82.33 56904.51 88888.00 2018-06-23 06:37:21.908 174 11441.62 82.32 56904.59 88888.00 2018-06-23 06:37:22.408 174 11441.64 82.27 56904.59 88888.00 2018-06-23 06:37:22.908 174 11441.62 82.22 56904.61 88888.00 2018-06-23 06:37:23.408 174 11441.68 82.22 56904.63 88888.00 2018-06-23 06:37:23.908 174 11441.68 82.20 56904.63 88888.00 2018-06-23 06:37:24.408 174 11441.52 82.23 56904.60 88888.00 2018-06-23 06:37:24.908 174 11441.55 82.27 56904.63 88888.00 2018-06-23 06:37:25.408 174 11441.62 82.23 56904.68 88888.00 2018-06-23 06:37:25.908 174 11441.59 82.18 56904.68 88888.00 2018-06-23 06:37:26.408 174 11441.52 82.20 56904.63 88888.00 2018-06-23 06:37:26.908 174 11441.53 82.20 56904.57 88888.00 2018-06-23 06:37:27.408 174 11441.46 82.20 56904.60 88888.00 2018-06-23 06:37:27.908 174 11441.47 82.17 56904.68 88888.00 2018-06-23 06:37:28.408 174 11441.49 82.16 56904.70 88888.00 2018-06-23 06:37:28.908 174 11441.38 82.08 56904.68 88888.00 2018-06-23 06:37:29.408 174 11441.33 82.09 56904.72 88888.00 2018-06-23 06:37:29.908 174 11441.42 82.06 56904.68 88888.00 2018-06-23 06:37:30.408 174 11441.39 82.05 56904.72 88888.00 2018-06-23 06:37:30.908 174 11441.36 82.00 56904.77 88888.00 2018-06-23 06:37:31.408 174 11441.38 82.00 56904.81 88888.00 2018-06-23 06:37:32.408 174 11441.14 81.97 56904.97 88888.00 2018-06-23 06:37:32.908 174 11441.23 81.96 56905.03 88888.00 2018-06-23 06:37:33.408 174 11441.21 81.96 56905.05 88888.00 2018-06-23 06:37:33.908 174 11441.13 81.93 56905.10 88888.00 2018-06-23 06:37:34.408 174 11441.14 81.92 56905.11 88888.00 2018-06-23 06:37:34.908 174 11441.14 81.93 56905.16 88888.00 2018-06-23 06:37:35.408 174 11441.01 81.92 56905.23 88888.00 2018-06-23 06:37:35.908 174 11441.00 81.92 56905.28 88888.00 2018-06-23 06:37:36.408 174 11441.04 81.95 56905.29 88888.00 2018-06-23 06:37:36.908 174 11440.98 81.92 56905.35 88888.00 2018-06-23 06:37:37.408 174 11440.97 81.95 56905.41 88888.00 2018-06-23 06:37:37.908 174 11440.92 81.95 56905.50 88888.00 2018-06-23 06:37:38.408 174 11440.83 81.88 56905.58 88888.00 2018-06-23 06:37:38.908 174 11440.90 81.88 56905.67 88888.00 2018-06-23 06:37:39.408 174 11440.90 81.86 56905.67 88888.00 2018-06-23 06:37:39.908 174 11440.80 81.83 56905.76 88888.00 2018-06-23 06:37:40.408 174 11440.80 81.89 56905.89 88888.00 2018-06-23 06:37:40.908 174 11440.80 81.85 56905.90 88888.00 2018-06-23 06:37:41.408 174 11440.72 81.84 56905.95 88888.00 2018-06-23 06:37:41.908 174 11440.73 81.84 56905.98 88888.00 2018-06-23 06:37:42.408 174 11440.69 81.88 56906.09 88888.00 2018-06-23 06:37:42.908 174 11440.62 81.82 56906.09 88888.00 2018-06-23 06:37:43.408 174 11440.56 81.77 56906.12 88888.00 2018-06-23 06:37:43.908 174 11440.60 81.81 56906.20 88888.00 2018-06-23 06:37:44.408 174 11440.57 81.78 56906.21 88888.00 2018-06-23 06:37:44.908 174 11440.50 81.78 56906.19 88888.00 2018-06-23 06:37:45.408 174 11440.49 81.74 56906.19 88888.00 2018-06-23 06:37:45.908 174 11440.48 81.72 56906.22 88888.00 2018-06-23 06:37:46.408 174 11440.39 81.72 56906.30 88888.00 2018-06-23 06:37:46.908 174 11440.41 81.72 56906.27 88888.00 2018-06-23 06:37:47.408 174 11440.38 81.69 56906.24 88888.00 2018-06-23 06:37:47.908 174 11440.39 81.66 56906.22 88888.00 2018-06-23 06:37:48.408 174 11440.41 81.65 56906.26 88888.00 2018-06-23 06:37:48.908 174 11440.36 81.59 56906.24 88888.00 2018-06-23 06:37:49.408 174 11440.31 81.61 56906.21 88888.00 2018-06-23 06:37:49.908 174 11440.38 81.56 56906.12 88888.00 2018-06-23 06:37:50.408 174 11440.35 81.49 56906.06 88888.00 2018-06-23 06:37:50.908 174 11440.27 81.44 56906.03 88888.00 2018-06-23 06:37:51.408 174 11440.30 81.42 56905.94 88888.00 2018-06-23 06:37:51.908 174 11440.35 81.40 56905.88 88888.00 2018-06-23 06:37:52.408 174 11440.29 81.37 56905.81 88888.00 2018-06-23 06:37:52.908 174 11440.28 81.34 56905.77 88888.00 2018-06-23 06:37:53.408 174 11440.31 81.31 56905.70 88888.00 2018-06-23 06:37:53.908 174 11440.27 81.29 56905.66 88888.00 2018-06-23 06:37:54.408 174 11440.25 81.30 56905.63 88888.00 2018-06-23 06:37:54.908 174 11440.35 81.23 56905.58 88888.00 2018-06-23 06:37:55.408 174 11440.35 81.20 56905.55 88888.00 2018-06-23 06:37:55.908 174 11440.31 81.17 56905.51 88888.00 2018-06-23 06:37:56.408 174 11440.38 81.14 56905.42 88888.00 2018-06-23 06:37:56.908 174 11440.29 81.10 56905.40 88888.00 2018-06-23 06:37:57.408 174 11440.30 81.06 56905.34 88888.00 2018-06-23 06:37:57.908 174 11440.44 81.03 56905.28 88888.00 2018-06-23 06:37:58.408 174 11440.41 81.01 56905.25 88888.00 2018-06-23 06:37:58.908 174 11440.34 80.94 56905.32 88888.00 2018-06-23 06:37:59.408 174 11440.45 80.90 56905.28 88888.00 2018-06-23 06:37:59.908 174 11440.50 80.94 56905.19 88888.00 2018-06-23 06:38:00.408 174 11440.45 80.96 56905.15 88888.00 2018-06-23 06:38:00.908 174 11440.50 80.95 56905.16 88888.00 2018-06-23 06:38:01.408 174 11440.58 80.91 56905.16 88888.00 2018-06-23 06:38:01.908 174 11440.57 80.89 56905.15 88888.00 2018-06-23 06:38:02.409 174 11440.56 80.90 56905.18 88888.00 2018-06-23 06:38:02.909 174 11440.58 80.90 56905.17 88888.00 2018-06-23 06:38:03.409 174 11440.55 80.88 56905.18 88888.00 2018-06-23 06:38:03.909 174 11440.65 80.86 56905.21 88888.00 2018-06-23 06:38:04.409 174 11440.64 80.86 56905.19 88888.00 2018-06-23 06:38:04.909 174 11440.59 80.89 56905.12 88888.00 2018-06-23 06:38:05.409 174 11440.66 80.89 56905.13 88888.00 2018-06-23 06:38:05.909 174 11440.72 80.84 56905.18 88888.00 2018-06-23 06:38:06.409 174 11440.64 80.77 56905.22 88888.00 2018-06-23 06:38:06.909 174 11440.65 80.80 56905.22 88888.00 2018-06-23 06:38:07.409 174 11440.74 80.81 56905.24 88888.00 2018-06-23 06:38:07.909 174 11440.73 80.75 56905.25 88888.00 2018-06-23 06:38:08.409 174 11440.72 80.79 56905.36 88888.00 2018-06-23 06:38:08.909 174 11440.67 80.83 56905.41 88888.00 2018-06-23 06:38:09.409 174 11440.65 80.79 56905.45 88888.00 2018-06-23 06:38:09.909 174 11440.71 80.77 56905.48 88888.00 2018-06-23 06:38:10.409 174 11440.77 80.81 56905.55 88888.00 2018-06-23 06:38:10.909 174 11440.78 80.80 56905.63 88888.00 2018-06-23 06:38:11.409 174 11440.74 80.81 56905.70 88888.00 2018-06-23 06:38:11.909 174 11440.80 80.80 56905.76 88888.00 2018-06-23 06:38:12.409 174 11440.77 80.76 56905.86 88888.00 2018-06-23 06:38:12.909 174 11440.71 80.74 56905.92 88888.00 2018-06-23 06:38:13.909 174 11440.79 80.74 56906.11 88888.00 2018-06-23 06:38:14.409 174 11440.78 80.74 56906.09 88888.00 2018-06-23 06:38:14.909 174 11440.91 80.72 56906.21 88888.00 2018-06-23 06:38:15.409 174 11440.91 80.75 56906.35 88888.00 2018-06-23 06:38:15.909 174 11440.80 80.76 56906.52 88888.00 2018-06-23 06:38:16.409 174 11440.85 80.75 56906.69 88888.00 2018-06-23 06:38:16.909 174 11440.86 80.79 56906.78 88888.00 2018-06-23 06:38:17.409 174 11440.78 80.81 56906.86 88888.00 2018-06-23 06:38:17.909 174 11440.86 80.82 56906.96 88888.00 2018-06-23 06:38:18.409 174 11440.94 80.80 56907.05 88888.00 2018-06-23 06:38:18.909 174 11440.88 80.80 56907.23 88888.00 2018-06-23 06:38:19.409 174 11440.88 80.73 56907.34 88888.00 2018-06-23 06:38:19.909 174 11440.98 80.66 56907.41 88888.00 2018-06-23 06:38:20.409 174 11440.90 80.72 56907.61 88888.00 2018-06-23 06:38:20.909 174 11440.80 80.73 56907.82 88888.00 2018-06-23 06:38:21.409 174 11440.90 80.69 56907.91 88888.00 2018-06-23 06:38:21.909 174 11440.86 80.63 56908.07 88888.00 2018-06-23 06:38:22.409 174 11440.86 80.68 56908.21 88888.00 2018-06-23 06:38:22.909 174 11440.84 80.69 56908.31 88888.00 2018-06-23 06:38:23.409 174 11440.79 80.67 56908.51 88888.00 2018-06-23 06:38:23.909 174 11440.77 80.73 56908.68 88888.00 2018-06-23 06:38:24.409 174 11440.80 80.76 56908.84 88888.00 2018-06-23 06:38:24.909 174 11440.81 80.75 56909.01 88888.00 2018-06-23 06:38:25.409 174 11440.74 80.72 56909.19 88888.00 2018-06-23 06:38:25.909 174 11440.83 80.74 56909.41 88888.00 2018-06-23 06:38:26.409 174 11440.84 80.73 56909.59 88888.00 2018-06-23 06:38:26.909 174 11440.72 80.74 56909.73 88888.00 2018-06-23 06:38:27.409 174 11440.71 80.79 56909.93 88888.00 2018-06-23 06:38:27.909 174 11440.79 80.77 56910.13 88888.00 2018-06-23 06:38:28.409 174 11440.77 80.73 56910.28 88888.00 2018-06-23 06:38:28.909 174 11440.73 80.74 56910.43 88888.00 2018-06-23 06:38:29.409 174 11440.73 80.76 56910.60 88888.00 2018-06-23 06:38:29.909 174 11440.67 80.79 56910.78 88888.00 2018-06-23 06:38:30.409 174 11440.70 80.80 56910.97 88888.00 2018-06-23 06:38:30.909 174 11440.67 80.74 56911.12 88888.00 2018-06-23 06:38:31.409 174 11440.64 80.75 56911.34 88888.00 2018-06-23 06:38:31.909 174 11440.66 80.81 56911.55 88888.00 2018-06-23 06:38:32.409 174 11440.69 80.81 56911.72 88888.00 2018-06-23 06:38:32.909 174 11440.63 80.82 56911.92 88888.00 2018-06-23 06:38:33.409 174 11440.59 80.82 56912.15 88888.00 2018-06-23 06:38:33.909 174 11440.62 80.87 56912.34 88888.00 2018-06-23 06:38:34.409 174 11440.57 80.83 56912.47 88888.00 2018-06-23 06:38:34.909 174 11440.55 80.83 56912.61 88888.00 2018-06-23 06:38:35.409 174 11440.56 80.87 56912.75 88888.00 2018-06-23 06:38:35.909 174 11440.62 80.86 56912.88 88888.00 2018-06-23 06:38:36.409 174 11440.64 80.89 56913.07 88888.00 2018-06-23 06:38:36.909 174 11440.58 80.88 56913.19 88888.00 2018-06-23 06:38:37.409 174 11440.48 80.87 56913.37 88888.00 2018-06-23 06:38:37.909 174 11440.49 80.90 56913.53 88888.00 2018-06-23 06:38:38.409 174 11440.59 80.88 56913.59 88888.00 2018-06-23 06:38:38.909 174 11440.59 80.89 56913.72 88888.00 2018-06-23 06:38:39.409 174 11440.55 80.91 56913.88 88888.00 2018-06-23 06:38:39.909 174 11440.60 81.01 56914.02 88888.00 2018-06-23 06:38:40.409 174 11440.63 81.02 56914.17 88888.00 2018-06-23 06:38:40.909 174 11440.57 81.01 56914.27 88888.00 2018-06-23 06:38:41.409 174 11440.59 81.00 56914.41 88888.00 2018-06-23 06:38:41.909 174 11440.60 81.01 56914.58 88888.00 2018-06-23 06:38:42.409 174 11440.59 81.04 56914.72 88888.00 2018-06-23 06:38:42.909 174 11440.53 81.11 56914.81 88888.00 2018-06-23 06:38:43.409 174 11440.56 81.15 56914.93 88888.00 2018-06-23 06:38:43.909 174 11440.56 81.17 56915.11 88888.00 2018-06-23 06:38:44.409 174 11440.58 81.24 56915.25 88888.00 2018-06-23 06:38:45.409 174 11440.53 81.31 56915.61 88888.00 2018-06-23 06:38:45.909 174 11440.58 81.32 56915.74 88888.00 2018-06-23 06:38:46.409 174 11440.60 81.32 56915.84 88888.00 2018-06-23 06:38:46.909 174 11440.52 81.29 56916.03 88888.00 2018-06-23 06:38:47.409 174 11440.56 81.30 56916.15 88888.00 2018-06-23 06:38:47.909 174 11440.57 81.32 56916.28 88888.00 2018-06-23 06:38:48.409 174 11440.58 81.38 56916.39 88888.00 2018-06-23 06:38:48.909 174 11440.56 81.38 56916.52 88888.00 2018-06-23 06:38:49.409 174 11440.60 81.40 56916.64 88888.00 2018-06-23 06:38:49.909 174 11440.57 81.41 56916.73 88888.00 2018-06-23 06:38:50.409 174 11440.56 81.48 56916.84 88888.00 2018-06-23 06:38:50.909 174 11440.66 81.51 56917.03 88888.00 2018-06-23 06:38:51.409 174 11440.67 81.50 56917.15 88888.00 2018-06-23 06:38:51.909 174 11440.58 81.55 56917.28 88888.00 2018-06-23 06:38:52.409 174 11440.63 81.61 56917.36 88888.00 2018-06-23 06:38:52.909 174 11440.63 81.66 56917.43 88888.00 2018-06-23 06:38:53.409 174 11440.59 81.68 56917.61 88888.00 2018-06-23 06:38:53.909 174 11440.72 81.66 56917.76 88888.00 2018-06-23 06:38:54.409 174 11440.71 81.70 56917.92 88888.00 2018-06-23 06:38:54.909 174 11440.71 81.76 56918.02 88888.00 2018-06-23 06:38:55.409 174 11440.76 81.79 56918.09 88888.00 2018-06-23 06:38:55.909 174 11440.76 81.79 56918.22 88888.00 2018-06-23 06:38:56.409 174 11440.76 81.84 56918.33 88888.00 2018-06-23 06:38:56.909 174 11440.81 81.92 56918.45 88888.00 2018-06-23 06:38:57.409 174 11440.87 81.93 56918.51 88888.00 2018-06-23 06:38:57.909 174 11440.83 81.96 56918.61 88888.00 2018-06-23 06:38:58.409 174 11440.83 82.00 56918.73 88888.00 2018-06-23 06:38:58.909 174 11440.85 81.99 56918.86 88888.00 2018-06-23 06:38:59.409 174 11440.88 81.98 56918.95 88888.00 2018-06-23 06:38:59.909 174 11440.98 82.04 56919.14 88888.00 2018-06-23 06:39:00.409 174 11441.02 82.06 56919.28 88888.00 2018-06-23 06:39:00.909 174 11441.00 82.06 56919.37 88888.00 2018-06-23 06:39:01.409 174 11441.02 82.10 56919.48 88888.00 2018-06-23 06:39:01.909 174 11441.07 82.12 56919.55 88888.00 2018-06-23 06:39:02.409 174 11441.09 82.20 56919.69 88888.00 2018-06-23 06:39:02.909 174 11441.15 82.20 56919.80 88888.00 2018-06-23 06:39:03.409 174 11441.29 82.15 56919.89 88888.00 2018-06-23 06:39:03.909 174 11441.26 82.10 56919.97 88888.00 2018-06-23 06:39:04.409 174 11441.29 82.13 56920.10 88888.00 2018-06-23 06:39:04.909 174 11441.32 82.15 56920.18 88888.00 2018-06-23 06:39:05.409 174 11441.35 82.18 56920.34 88888.00 2018-06-23 06:39:05.909 174 11441.40 82.16 56920.43 88888.00 2018-06-23 06:39:06.409 174 11441.47 82.19 56920.45 88888.00 2018-06-23 06:39:06.909 174 11441.49 82.22 56920.51 88888.00 2018-06-23 06:39:07.409 174 11441.49 82.24 56920.63 88888.00 2018-06-23 06:39:07.909 174 11441.62 82.25 56920.76 88888.00 2018-06-23 06:39:08.409 174 11441.66 82.20 56920.82 88888.00 2018-06-23 06:39:08.909 174 11441.66 82.24 56920.83 88888.00 2018-06-23 06:39:09.409 174 11441.80 82.23 56920.92 88888.00 2018-06-23 06:39:09.909 174 11441.82 82.18 56921.00 88888.00 2018-06-23 06:39:10.409 174 11441.88 82.22 56921.09 88888.00 2018-06-23 06:39:10.909 174 11441.99 82.23 56921.20 88888.00 2018-06-23 06:39:11.409 174 11442.03 82.18 56921.34 88888.00 2018-06-23 06:39:11.909 174 11442.06 82.18 56921.42 88888.00 2018-06-23 06:39:12.409 174 11442.15 82.25 56921.52 88888.00 2018-06-23 06:39:12.909 174 11442.20 82.25 56921.58 88888.00 2018-06-23 06:39:13.409 174 11442.31 82.27 56921.68 88888.00 2018-06-23 06:39:13.909 174 11442.38 82.30 56921.80 88888.00 2018-06-23 06:39:14.409 174 11442.47 82.26 56921.90 88888.00 2018-06-23 06:39:14.909 174 11442.50 82.25 56922.01 88888.00 2018-06-23 06:39:15.409 174 11442.53 82.26 56922.06 88888.00 2018-06-23 06:39:15.909 174 11442.66 82.25 56922.13 88888.00 2018-06-23 06:39:16.909 174 11442.78 82.29 56922.28 88888.00 2018-06-23 06:39:17.409 174 11442.88 82.30 56922.37 88888.00 2018-06-23 06:39:17.909 174 11442.82 82.24 56922.45 88888.00 2018-06-23 06:39:18.409 174 11442.87 82.24 56922.54 88888.00 2018-06-23 06:39:18.909 174 11443.00 82.20 56922.55 88888.00 2018-06-23 06:39:19.409 174 11442.96 82.20 56922.68 88888.00 2018-06-23 06:39:19.909 174 11443.07 82.23 56922.83 88888.00 2018-06-23 06:39:20.409 174 11443.20 82.22 56922.95 88888.00 2018-06-23 06:39:20.909 174 11443.27 82.20 56922.99 88888.00 2018-06-23 06:39:21.409 174 11443.29 82.17 56923.06 88888.00 2018-06-23 06:39:21.909 174 11443.35 82.16 56923.06 88888.00 2018-06-23 06:39:22.409 174 11443.43 82.18 56923.10 88888.00 2018-06-23 06:39:22.909 174 11443.45 82.10 56923.16 88888.00 2018-06-23 06:39:23.409 174 11443.62 82.04 56923.19 88888.00 2018-06-23 06:39:23.909 174 11443.69 82.04 56923.20 88888.00 2018-06-23 06:39:24.409 174 11443.68 82.04 56923.28 88888.00 2018-06-23 06:39:24.909 174 11443.84 82.05 56923.31 88888.00 2018-06-23 06:39:25.409 174 11443.93 82.04 56923.34 88888.00 2018-06-23 06:39:25.909 174 11443.92 81.99 56923.36 88888.00 2018-06-23 06:39:26.409 174 11444.00 81.98 56923.42 88888.00 2018-06-23 06:39:26.909 174 11444.11 81.92 56923.47 88888.00 2018-06-23 06:39:27.409 174 11444.03 81.90 56923.44 88888.00 2018-06-23 06:39:27.909 174 11444.07 81.90 56923.45 88888.00 2018-06-23 06:39:28.409 174 11444.14 81.85 56923.46 88888.00 2018-06-23 06:39:28.909 174 11444.18 81.79 56923.45 88888.00 2018-06-23 06:39:29.409 174 11444.26 81.83 56923.42 88888.00 2018-06-23 06:39:29.909 174 11444.35 81.75 56923.45 88888.00 2018-06-23 06:39:30.409 174 11444.39 81.70 56923.46 88888.00 2018-06-23 06:39:30.909 174 11444.37 81.76 56923.40 88888.00 2018-06-23 06:39:31.409 174 11444.41 81.75 56923.36 88888.00 2018-06-23 06:39:31.909 174 11444.47 81.66 56923.36 88888.00 2018-06-23 06:39:32.409 174 11444.46 81.66 56923.41 88888.00 2018-06-23 06:39:32.909 174 11444.53 81.65 56923.40 88888.00 2018-06-23 06:39:33.409 174 11444.52 81.62 56923.46 88888.00 2018-06-23 06:39:33.909 174 11444.51 81.57 56923.53 88888.00 2018-06-23 06:39:34.409 174 11444.56 81.57 56923.50 88888.00 2018-06-23 06:39:34.909 174 11444.48 81.51 56923.42 88888.00 2018-06-23 06:39:35.409 174 11444.45 81.54 56923.45 88888.00 2018-06-23 06:39:35.909 174 11444.54 81.55 56923.48 88888.00 2018-06-23 06:39:36.409 174 11444.55 81.48 56923.54 88888.00 2018-06-23 06:39:36.909 174 11444.58 81.48 56923.65 88888.00 2018-06-23 06:39:37.409 174 11444.66 81.54 56923.70 88888.00 2018-06-23 06:39:37.909 174 11444.66 81.48 56923.73 88888.00 2018-06-23 06:39:38.409 174 11444.61 81.50 56923.74 88888.00 2018-06-23 06:39:38.909 174 11444.62 81.51 56923.85 88888.00 2018-06-23 06:39:39.409 174 11444.69 81.48 56923.96 88888.00 2018-06-23 06:39:39.909 174 11444.68 81.48 56924.04 88888.00 2018-06-23 06:39:40.409 174 11444.75 81.47 56924.09 88888.00 2018-06-23 06:39:40.909 174 11444.79 81.45 56924.13 88888.00 2018-06-23 06:39:41.409 174 11444.79 81.47 56924.22 88888.00 2018-06-23 06:39:41.909 174 11444.84 81.49 56924.29 88888.00 2018-06-23 06:39:42.409 174 11444.87 81.44 56924.30 88888.00 2018-06-23 06:39:42.909 174 11444.82 81.40 56924.36 88888.00 2018-06-23 06:39:43.409 174 11444.95 81.40 56924.41 88888.00 2018-06-23 06:39:43.909 174 11445.02 81.38 56924.43 88888.00 2018-06-23 06:39:44.409 174 11445.04 81.37 56924.47 88888.00 2018-06-23 06:39:44.909 174 11445.05 81.38 56924.47 88888.00 2018-06-23 06:39:45.409 174 11445.10 81.36 56924.54 88888.00 2018-06-23 06:39:45.909 174 11445.02 81.31 56924.66 88888.00 2018-06-23 06:39:46.409 174 11445.03 81.36 56924.72 88888.00 2018-06-23 06:39:46.909 174 11445.19 81.35 56924.79 88888.00 2018-06-23 06:39:47.409 174 11445.26 81.24 56924.75 88888.00 2018-06-23 06:39:47.909 174 11445.32 81.22 56924.74 88888.00 2018-06-23 06:39:48.409 174 11445.38 81.25 56924.76 88888.00 2018-06-23 06:39:48.909 174 11445.39 81.18 56924.79 88888.00 2018-06-23 06:39:49.409 174 11445.43 81.14 56924.80 88888.00 2018-06-23 06:39:49.909 174 11445.52 81.10 56924.75 88888.00 2018-06-23 06:39:50.409 174 11445.58 81.07 56924.76 88888.00 2018-06-23 06:39:50.909 174 11445.60 81.06 56924.75 88888.00 2018-06-23 06:39:51.409 174 11445.67 81.03 56924.72 88888.00 2018-06-23 06:39:51.909 174 11445.67 81.02 56924.72 88888.00 2018-06-23 06:39:52.409 174 11445.66 81.03 56924.75 88888.00 2018-06-23 06:39:52.909 174 11445.74 81.04 56924.79 88888.00 2018-06-23 06:39:53.409 174 11445.84 81.01 56924.82 88888.00 2018-06-23 06:39:53.909 174 11445.72 81.01 56924.87 88888.00 2018-06-23 06:39:54.409 174 11445.85 81.02 56924.92 88888.00 2018-06-23 06:39:54.909 174 11445.92 81.03 56925.00 88888.00 2018-06-23 06:39:55.409 174 11445.86 81.04 56925.04 88888.00 2018-06-23 06:39:55.909 174 11445.90 81.04 56925.04 88888.00 2018-06-23 06:39:56.409 174 11445.97 80.98 56925.13 88888.00 2018-06-23 06:39:56.909 174 11445.94 80.98 56925.17 88888.00 2018-06-23 06:39:57.409 174 11446.04 80.98 56925.14 88888.00 2018-06-23 06:39:58.409 174 11446.02 80.95 56925.26 88888.00 2018-06-23 06:39:58.909 174 11446.07 80.98 56925.33 88888.00 2018-06-23 06:39:59.409 174 11446.16 80.93 56925.33 88888.00 2018-06-23 06:39:59.909 174 11446.18 80.91 56925.31 88888.00 2018-06-23 06:40:00.409 174 11446.23 80.98 56925.32 88888.00 2018-06-23 06:40:00.909 174 11446.29 81.03 56925.37 88888.00 2018-06-23 06:40:01.409 174 11446.32 81.02 56925.39 88888.00 2018-06-23 06:40:01.909 174 11446.30 81.04 56925.45 88888.00 2018-06-23 06:40:02.409 174 11446.44 81.03 56925.47 88888.00 2018-06-23 06:40:02.909 174 11446.44 80.97 56925.45 88888.00 2018-06-23 06:40:03.409 174 11446.46 80.89 56925.46 88888.00 2018-06-23 06:40:03.909 174 11446.55 80.89 56925.40 88888.00 2018-06-23 06:40:04.409 174 11446.57 80.91 56925.41 88888.00 2018-06-23 06:40:04.909 174 11446.63 80.89 56925.45 88888.00 2018-06-23 06:40:05.409 174 11446.71 80.87 56925.50 88888.00 2018-06-23 06:40:05.909 174 11446.69 80.87 56925.45 88888.00 2018-06-23 06:40:06.409 174 11446.72 80.91 56925.43 88888.00 2018-06-23 06:40:06.909 174 11446.87 80.89 56925.37 88888.00 2018-06-23 06:40:07.409 174 11446.90 80.88 56925.28 88888.00 2018-06-23 06:40:07.909 174 11446.87 80.89 56925.24 88888.00 2018-06-23 06:40:08.410 174 11446.89 80.89 56925.24 88888.00 2018-06-23 06:40:08.910 174 11446.94 80.88 56925.24 88888.00 2018-06-23 06:40:09.410 174 11446.96 80.90 56925.24 88888.00 2018-06-23 06:40:09.910 174 11446.96 80.91 56925.20 88888.00 2018-06-23 06:40:10.410 174 11447.06 80.88 56925.19 88888.00 2018-06-23 06:40:10.910 174 11447.04 80.93 56925.13 88888.00 2018-06-23 06:40:11.410 174 11447.04 80.95 56925.09 88888.00 2018-06-23 06:40:11.910 174 11447.10 80.94 56925.08 88888.00 2018-06-23 06:40:12.410 174 11447.10 80.93 56925.02 88888.00 2018-06-23 06:40:12.910 174 11447.10 80.96 56925.04 88888.00 2018-06-23 06:40:13.410 174 11447.18 80.98 56924.99 88888.00 2018-06-23 06:40:13.910 174 11447.19 80.98 56925.04 88888.00 2018-06-23 06:40:14.410 174 11447.23 80.98 56925.07 88888.00 2018-06-23 06:40:14.910 174 11447.30 80.94 56925.06 88888.00 2018-06-23 06:40:15.410 174 11447.29 80.95 56925.14 88888.00 2018-06-23 06:40:15.910 174 11447.32 80.98 56925.17 88888.00 2018-06-23 06:40:16.410 174 11447.40 80.98 56925.17 88888.00 2018-06-23 06:40:16.910 174 11447.34 81.01 56925.27 88888.00 2018-06-23 06:40:17.410 174 11447.33 81.08 56925.28 88888.00 2018-06-23 06:40:17.910 174 11447.47 81.08 56925.31 88888.00 2018-06-23 06:40:18.410 174 11447.52 81.07 56925.33 88888.00 2018-06-23 06:40:18.910 174 11447.55 81.07 56925.31 88888.00 2018-06-23 06:40:19.410 174 11447.68 81.08 56925.37 88888.00 2018-06-23 06:40:19.910 174 11447.73 81.08 56925.35 88888.00 2018-06-23 06:40:20.410 174 11447.73 81.16 56925.40 88888.00 2018-06-23 06:40:20.910 174 11447.78 81.24 56925.51 88888.00 2018-06-23 06:40:21.410 174 11447.81 81.24 56925.58 88888.00 2018-06-23 06:40:21.910 174 11447.85 81.28 56925.62 88888.00 2018-06-23 06:40:22.410 174 11447.92 81.28 56925.70 88888.00 2018-06-23 06:40:22.910 174 11447.94 81.27 56925.70 88888.00 2018-06-23 06:40:23.410 174 11448.00 81.28 56925.73 88888.00 2018-06-23 06:40:23.910 174 11448.13 81.31 56925.78 88888.00 2018-06-23 06:40:24.410 174 11448.20 81.34 56925.83 88888.00 2018-06-23 06:40:24.910 174 11448.22 81.36 56925.86 88888.00 2018-06-23 06:40:25.410 174 11448.27 81.42 56925.86 88888.00 2018-06-23 06:40:25.910 174 11448.31 81.45 56925.85 88888.00 2018-06-23 06:40:26.410 174 11448.28 81.45 56925.88 88888.00 2018-06-23 06:40:26.910 174 11448.42 81.47 56925.95 88888.00 2018-06-23 06:40:27.410 174 11448.58 81.49 56925.97 88888.00 2018-06-23 06:40:27.910 174 11448.55 81.54 56926.03 88888.00 2018-06-23 06:40:28.410 174 11448.64 81.59 56926.08 88888.00 2018-06-23 06:40:28.910 174 11448.73 81.61 56926.14 88888.00 2018-06-23 06:40:29.910 174 11448.80 81.66 56926.22 88888.00 2018-06-23 06:40:30.410 174 11448.91 81.69 56926.30 88888.00 2018-06-23 06:40:30.910 174 11448.93 81.72 56926.31 88888.00 2018-06-23 06:40:31.410 174 11448.99 81.77 56926.37 88888.00 2018-06-23 06:40:31.910 174 11449.10 81.77 56926.42 88888.00 2018-06-23 06:40:32.410 174 11449.15 81.78 56926.46 88888.00 2018-06-23 06:40:32.910 174 11449.18 81.81 56926.55 88888.00 2018-06-23 06:40:33.410 174 11449.29 81.86 56926.66 88888.00 2018-06-23 06:40:33.910 174 11449.34 81.88 56926.68 88888.00 2018-06-23 06:40:34.410 174 11449.39 81.96 56926.63 88888.00 2018-06-23 06:40:34.910 174 11449.47 81.99 56926.69 88888.00 2018-06-23 06:40:35.410 174 11449.52 82.04 56926.76 88888.00 2018-06-23 06:40:35.910 174 11449.54 82.10 56926.86 88888.00 2018-06-23 06:40:36.410 174 11449.62 82.15 56926.80 88888.00 2018-06-23 06:40:36.910 174 11449.72 82.16 56926.91 88888.00 2018-06-23 06:40:37.410 174 11449.70 82.15 56926.97 88888.00 2018-06-23 06:40:37.910 174 11449.80 82.22 56926.98 88888.00 2018-06-23 06:40:38.410 174 11449.96 82.24 56926.97 88888.00 2018-06-23 06:40:38.910 174 11449.94 82.27 56927.04 88888.00 2018-06-23 06:40:39.410 174 11450.00 82.36 56927.14 88888.00 2018-06-23 06:40:39.910 174 11450.07 82.38 56927.20 88888.00 2018-06-23 06:40:40.410 174 11450.09 82.42 56927.25 88888.00 2018-06-23 06:40:40.910 174 11450.18 82.46 56927.33 88888.00 2018-06-23 06:40:41.410 174 11450.29 82.49 56927.43 88888.00 2018-06-23 06:40:41.910 174 11450.24 82.52 56927.48 88888.00 2018-06-23 06:40:42.410 174 11450.28 82.57 56927.55 88888.00 2018-06-23 06:40:42.910 174 11450.37 82.59 56927.61 88888.00 2018-06-23 06:40:43.410 174 11450.37 82.59 56927.64 88888.00 2018-06-23 06:40:43.910 174 11450.40 82.68 56927.68 88888.00 2018-06-23 06:40:44.410 174 11450.47 82.65 56927.72 88888.00 2018-06-23 06:40:44.910 174 11450.50 82.65 56927.76 88888.00 2018-06-23 06:40:45.410 174 11450.53 82.67 56927.75 88888.00 2018-06-23 06:40:45.910 174 11450.65 82.68 56927.83 88888.00 2018-06-23 06:40:46.410 174 11450.72 82.74 56927.82 88888.00 2018-06-23 06:40:46.910 174 11450.74 82.78 56927.85 88888.00 2018-06-23 06:40:47.410 174 11450.81 82.81 56927.85 88888.00 2018-06-23 06:40:47.910 174 11450.82 82.80 56927.94 88888.00 2018-06-23 06:40:48.410 174 11450.93 82.86 56928.02 88888.00 2018-06-23 06:40:48.910 174 11450.94 82.94 56928.02 88888.00 2018-06-23 06:40:49.410 174 11450.95 82.94 56928.06 88888.00 2018-06-23 06:40:49.910 174 11450.98 82.95 56928.11 88888.00 2018-06-23 06:40:50.410 174 11451.05 82.98 56928.17 88888.00 2018-06-23 06:40:50.910 174 11451.05 83.01 56928.23 88888.00 2018-06-23 06:40:51.410 174 11451.05 83.07 56928.29 88888.00 2018-06-23 06:40:51.910 174 11451.19 83.11 56928.30 88888.00 2018-06-23 06:40:52.410 174 11451.23 83.12 56928.22 88888.00 2018-06-23 06:40:52.910 174 11451.22 83.09 56928.21 88888.00 2018-06-23 06:40:53.410 174 11451.26 83.08 56928.20 88888.00 2018-06-23 06:40:53.910 174 11451.26 83.13 56928.19 88888.00 2018-06-23 06:40:54.410 174 11451.28 83.18 56928.17 88888.00 2018-06-23 06:40:54.910 174 11451.35 83.19 56928.21 88888.00 2018-06-23 06:40:55.410 174 11451.37 83.19 56928.23 88888.00 2018-06-23 06:40:55.910 174 11451.40 83.21 56928.26 88888.00 2018-06-23 06:40:56.410 174 11451.51 83.25 56928.23 88888.00 2018-06-23 06:40:56.910 174 11451.49 83.24 56928.27 88888.00 2018-06-23 06:40:57.410 174 11451.43 83.27 56928.20 88888.00 2018-06-23 06:40:57.910 174 11451.60 83.31 56928.19 88888.00 2018-06-23 06:40:58.410 174 11451.68 83.31 56928.15 88888.00 2018-06-23 06:40:58.910 174 11451.57 83.29 56928.15 88888.00 2018-06-23 06:40:59.410 174 11451.60 83.31 56928.14 88888.00 2018-06-23 06:40:59.910 174 11451.68 83.31 56928.15 88888.00 2018-06-23 06:41:00.410 174 11451.69 83.33 56928.20 88888.00 2018-06-23 06:41:00.910 174 11451.74 83.36 56928.20 88888.00 2018-06-23 06:41:01.410 174 11451.78 83.39 56928.16 88888.00 2018-06-23 06:41:01.910 174 11451.81 83.41 56928.17 88888.00 2018-06-23 06:41:02.410 174 11451.83 83.41 56928.23 88888.00 2018-06-23 06:41:02.910 174 11451.91 83.42 56928.22 88888.00 2018-06-23 06:41:03.410 174 11451.98 83.42 56928.19 88888.00 2018-06-23 06:41:03.910 174 11451.96 83.45 56928.22 88888.00 2018-06-23 06:41:04.410 174 11452.04 83.47 56928.26 88888.00 2018-06-23 06:41:04.910 174 11452.05 83.47 56928.16 88888.00 2018-06-23 06:41:05.410 174 11452.07 83.47 56928.20 88888.00 2018-06-23 06:41:05.910 174 11452.14 83.53 56928.26 88888.00 2018-06-23 06:41:06.410 174 11452.11 83.54 56928.26 88888.00 2018-06-23 06:41:06.910 174 11452.16 83.60 56928.28 88888.00 2018-06-23 06:41:07.410 174 11452.32 83.63 56928.32 88888.00 2018-06-23 06:41:07.910 174 11452.39 83.62 56928.30 88888.00 2018-06-23 06:41:08.410 174 11452.36 83.63 56928.30 88888.00 2018-06-23 06:41:08.910 174 11452.43 83.66 56928.28 88888.00 2018-06-23 06:41:09.410 174 11452.50 83.66 56928.25 88888.00 2018-06-23 06:41:09.910 174 11452.48 83.69 56928.25 88888.00 2018-06-23 06:41:10.410 174 11452.52 83.72 56928.26 88888.00 2018-06-23 06:41:11.410 174 11452.55 83.72 56928.36 88888.00 2018-06-23 06:41:11.910 174 11452.65 83.75 56928.35 88888.00 2018-06-23 06:41:12.410 174 11452.69 83.77 56928.30 88888.00 2018-06-23 06:41:12.910 174 11452.79 83.79 56928.22 88888.00 2018-06-23 06:41:13.410 174 11452.78 83.82 56928.13 88888.00 2018-06-23 06:41:13.910 174 11452.89 83.77 56928.09 88888.00 2018-06-23 06:41:14.410 174 11452.89 83.80 56928.11 88888.00 2018-06-23 06:41:14.910 174 11452.89 83.86 56928.09 88888.00 2018-06-23 06:41:15.410 174 11452.96 83.83 56928.01 88888.00 2018-06-23 06:41:15.910 174 11453.02 83.87 56927.98 88888.00 2018-06-23 06:41:16.410 174 11453.03 83.88 56927.93 88888.00 2018-06-23 06:41:16.910 174 11453.13 83.87 56927.87 88888.00 2018-06-23 06:41:17.410 174 11453.16 83.83 56927.77 88888.00 2018-06-23 06:41:17.910 174 11453.18 83.85 56927.76 88888.00 2018-06-23 06:41:18.410 174 11453.27 83.87 56927.70 88888.00 2018-06-23 06:41:18.910 174 11453.28 83.87 56927.65 88888.00 2018-06-23 06:41:19.410 174 11453.31 83.89 56927.55 88888.00 2018-06-23 06:41:19.910 174 11453.43 83.96 56927.56 88888.00 2018-06-23 06:41:20.410 174 11453.48 83.90 56927.51 88888.00 2018-06-23 06:41:20.910 174 11453.50 83.90 56927.46 88888.00 2018-06-23 06:41:21.410 174 11453.49 83.94 56927.45 88888.00 2018-06-23 06:41:21.910 174 11453.55 83.89 56927.36 88888.00 2018-06-23 06:41:22.410 174 11453.58 83.93 56927.20 88888.00 2018-06-23 06:41:22.910 174 11453.62 83.94 56927.13 88888.00 2018-06-23 06:41:23.410 174 11453.66 83.93 56927.07 88888.00 2018-06-23 06:41:23.910 174 11453.65 83.96 56927.01 88888.00 2018-06-23 06:41:24.410 174 11453.71 84.02 56926.93 88888.00 2018-06-23 06:41:24.910 174 11453.82 83.97 56926.81 88888.00 2018-06-23 06:41:25.410 174 11453.83 83.96 56926.74 88888.00 2018-06-23 06:41:25.910 174 11453.85 84.01 56926.67 88888.00 2018-06-23 06:41:26.410 174 11454.01 84.00 56926.59 88888.00 2018-06-23 06:41:26.910 174 11453.97 83.97 56926.52 88888.00 2018-06-23 06:41:27.410 174 11454.04 83.99 56926.36 88888.00 2018-06-23 06:41:27.910 174 11454.13 83.95 56926.28 88888.00 2018-06-23 06:41:28.410 174 11454.11 83.90 56926.18 88888.00 2018-06-23 06:41:28.910 174 11454.10 83.92 56926.17 88888.00 2018-06-23 06:41:29.410 174 11454.21 83.93 56926.14 88888.00 2018-06-23 06:41:29.910 174 11454.22 83.92 56926.01 88888.00 2018-06-23 06:41:30.410 174 11454.25 83.94 56925.84 88888.00 2018-06-23 06:41:30.910 174 11454.38 83.96 56925.77 88888.00 2018-06-23 06:41:31.410 174 11454.35 83.93 56925.67 88888.00 2018-06-23 06:41:31.910 174 11454.38 83.92 56925.54 88888.00 2018-06-23 06:41:32.410 174 11454.39 83.88 56925.47 88888.00 2018-06-23 06:41:32.910 174 11454.42 83.87 56925.35 88888.00 2018-06-23 06:41:33.410 174 11454.54 83.92 56925.24 88888.00 2018-06-23 06:41:33.910 174 11454.63 83.94 56925.07 88888.00 2018-06-23 06:41:34.410 174 11454.67 83.92 56924.96 88888.00 2018-06-23 06:41:34.910 174 11454.63 83.89 56924.81 88888.00 2018-06-23 06:41:35.410 174 11454.73 83.88 56924.69 88888.00 2018-06-23 06:41:35.910 174 11454.75 83.86 56924.60 88888.00 2018-06-23 06:41:36.410 174 11454.69 83.87 56924.49 88888.00 2018-06-23 06:41:36.910 174 11454.73 83.89 56924.47 88888.00 2018-06-23 06:41:37.410 174 11454.80 83.88 56924.32 88888.00 2018-06-23 06:41:37.910 174 11454.81 83.87 56924.22 88888.00 2018-06-23 06:41:38.410 174 11454.83 83.86 56924.11 88888.00 2018-06-23 06:41:38.910 174 11454.88 83.88 56923.99 88888.00 2018-06-23 06:41:39.410 174 11454.83 83.85 56923.92 88888.00 2018-06-23 06:41:39.910 174 11454.96 83.87 56923.79 88888.00 2018-06-23 06:41:40.410 174 11455.01 83.89 56923.66 88888.00 2018-06-23 06:41:40.910 174 11454.91 83.89 56923.46 88888.00 2018-06-23 06:41:41.410 174 11454.91 83.88 56923.35 88888.00 2018-06-23 06:41:41.910 174 11455.02 83.90 56923.28 88888.00 2018-06-23 06:41:42.410 174 11455.07 83.88 56923.15 88888.00 2018-06-23 06:41:42.910 174 11455.18 83.86 56923.02 88888.00 2018-06-23 06:41:43.410 174 11455.23 83.89 56922.90 88888.00 2018-06-23 06:41:43.910 174 11455.10 83.89 56922.75 88888.00 2018-06-23 06:41:44.410 174 11455.10 83.87 56922.62 88888.00 2018-06-23 06:41:44.910 174 11455.18 83.85 56922.50 88888.00 2018-06-23 06:41:45.410 174 11455.16 83.87 56922.45 88888.00 2018-06-23 06:41:45.910 174 11455.15 83.88 56922.30 88888.00 2018-06-23 06:41:46.410 174 11455.26 83.94 56922.14 88888.00 2018-06-23 06:41:46.910 174 11455.31 83.90 56921.94 88888.00 2018-06-23 06:41:47.410 174 11455.25 83.88 56921.82 88888.00 2018-06-23 06:41:47.910 174 11455.28 83.93 56921.75 88888.00 2018-06-23 06:41:48.410 174 11455.37 83.90 56921.61 88888.00 2018-06-23 06:41:48.910 174 11455.36 83.90 56921.42 88888.00 2018-06-23 06:41:49.410 174 11455.40 83.89 56921.28 88888.00 2018-06-23 06:41:49.910 174 11455.43 83.85 56921.13 88888.00 2018-06-23 06:41:50.410 174 11455.40 83.83 56920.96 88888.00 2018-06-23 06:41:50.910 174 11455.44 83.86 56920.90 88888.00 2018-06-23 06:41:51.410 174 11455.56 83.81 56920.82 88888.00 2018-06-23 06:41:51.910 174 11455.44 83.74 56920.60 88888.00 2018-06-23 06:41:52.910 174 11455.58 83.80 56920.42 88888.00 2018-06-23 06:41:53.410 174 11455.51 83.79 56920.32 88888.00 2018-06-23 06:41:53.910 174 11455.50 83.80 56920.23 88888.00 2018-06-23 06:41:54.410 174 11455.65 83.77 56920.08 88888.00 2018-06-23 06:41:54.910 174 11455.57 83.75 56919.97 88888.00 2018-06-23 06:41:55.410 174 11455.54 83.76 56919.78 88888.00 2018-06-23 06:41:55.910 174 11455.60 83.77 56919.69 88888.00 2018-06-23 06:41:56.410 174 11455.67 83.74 56919.57 88888.00 2018-06-23 06:41:56.910 174 11455.63 83.73 56919.42 88888.00 2018-06-23 06:41:57.410 174 11455.64 83.74 56919.34 88888.00 2018-06-23 06:41:57.910 174 11455.61 83.68 56919.17 88888.00 2018-06-23 06:41:58.410 174 11455.59 83.66 56919.08 88888.00 2018-06-23 06:41:58.910 174 11455.68 83.68 56918.95 88888.00 2018-06-23 06:41:59.410 174 11455.75 83.68 56918.85 88888.00 2018-06-23 06:41:59.910 174 11455.68 83.70 56918.75 88888.00 2018-06-23 06:42:00.410 174 11455.74 83.69 56918.72 88888.00 2018-06-23 06:42:00.910 174 11455.77 83.68 56918.58 88888.00 2018-06-23 06:42:01.410 174 11455.75 83.63 56918.50 88888.00 2018-06-23 06:42:01.910 174 11455.73 83.66 56918.34 88888.00 2018-06-23 06:42:02.410 174 11455.86 83.65 56918.26 88888.00 2018-06-23 06:42:02.910 174 11455.79 83.63 56918.16 88888.00 2018-06-23 06:42:03.410 174 11455.79 83.65 56918.08 88888.00 2018-06-23 06:42:03.910 174 11455.81 83.61 56917.94 88888.00 2018-06-23 06:42:04.410 174 11455.75 83.54 56917.82 88888.00 2018-06-23 06:42:04.910 174 11455.75 83.53 56917.71 88888.00 2018-06-23 06:42:05.410 174 11455.77 83.56 56917.61 88888.00 2018-06-23 06:42:05.910 174 11455.77 83.60 56917.45 88888.00 2018-06-23 06:42:06.410 174 11455.79 83.60 56917.34 88888.00 2018-06-23 06:42:06.910 174 11455.82 83.62 56917.29 88888.00 2018-06-23 06:42:07.410 174 11455.80 83.63 56917.23 88888.00 2018-06-23 06:42:07.910 174 11455.79 83.66 56917.07 88888.00 2018-06-23 06:42:08.410 174 11455.88 83.65 56917.02 88888.00 2018-06-23 06:42:08.910 174 11455.89 83.60 56916.94 88888.00 2018-06-23 06:42:09.410 174 11455.94 83.60 56916.84 88888.00 2018-06-23 06:42:09.910 174 11455.94 83.59 56916.77 88888.00 2018-06-23 06:42:10.910 174 11455.93 83.58 56916.52 88888.00 2018-06-23 06:42:11.410 174 11455.99 83.55 56916.42 88888.00 2018-06-23 06:42:11.910 174 11455.88 83.51 56916.39 88888.00 2018-06-23 06:42:12.410 174 11455.81 83.51 56916.35 88888.00 2018-06-23 06:42:12.910 174 11455.94 83.49 56916.17 88888.00 2018-06-23 06:42:13.410 174 11456.01 83.45 56916.08 88888.00 2018-06-23 06:42:13.910 174 11456.01 83.48 56915.99 88888.00 2018-06-23 06:42:14.410 174 11456.09 83.55 56915.94 88888.00 2018-06-23 06:42:14.910 174 11456.07 83.47 56915.84 88888.00 2018-06-23 06:42:15.410 174 11456.05 83.47 56915.81 88888.00 2018-06-23 06:42:15.911 174 11456.06 83.51 56915.80 88888.00 2018-06-23 06:42:16.411 174 11456.10 83.53 56915.80 88888.00 2018-06-23 06:42:16.911 174 11456.16 83.52 56915.71 88888.00 2018-06-23 06:42:17.411 174 11456.17 83.54 56915.69 88888.00 2018-06-23 06:42:17.911 174 11456.16 83.46 56915.64 88888.00 2018-06-23 06:42:18.411 174 11456.10 83.45 56915.59 88888.00 2018-06-23 06:42:18.911 174 11456.06 83.51 56915.55 88888.00 2018-06-23 06:42:19.411 174 11456.06 83.51 56915.46 88888.00 2018-06-23 06:42:19.911 174 11456.10 83.46 56915.37 88888.00 2018-06-23 06:42:20.411 174 11456.19 83.42 56915.32 88888.00 2018-06-23 06:42:20.911 174 11456.17 83.41 56915.29 88888.00 2018-06-23 06:42:21.411 174 11456.14 83.41 56915.25 88888.00 2018-06-23 06:42:21.911 174 11456.19 83.40 56915.22 88888.00 2018-06-23 06:42:22.411 174 11456.21 83.42 56915.17 88888.00 2018-06-23 06:42:22.911 174 11456.19 83.40 56915.13 88888.00 2018-06-23 06:42:23.411 174 11456.17 83.34 56915.04 88888.00 2018-06-23 06:42:23.911 174 11456.24 83.34 56915.00 88888.00 2018-06-23 06:42:24.411 174 11456.22 83.36 56914.97 88888.00 2018-06-23 06:42:24.911 174 11456.19 83.38 56914.88 88888.00 2018-06-23 06:42:25.411 174 11456.23 83.35 56914.80 88888.00 2018-06-23 06:42:25.911 174 11456.21 83.36 56914.75 88888.00 2018-06-23 06:42:26.411 174 11456.20 83.40 56914.75 88888.00 2018-06-23 06:42:26.911 174 11456.27 83.38 56914.71 88888.00 2018-06-23 06:42:27.411 174 11456.28 83.31 56914.63 88888.00 2018-06-23 06:42:27.911 174 11456.28 83.33 56914.62 88888.00 2018-06-23 06:42:28.411 174 11456.35 83.34 56914.53 88888.00 2018-06-23 06:42:28.911 174 11456.39 83.34 56914.48 88888.00 2018-06-23 06:42:29.411 174 11456.31 83.33 56914.45 88888.00 2018-06-23 06:42:29.911 174 11456.23 83.33 56914.39 88888.00 2018-06-23 06:42:30.411 174 11456.34 83.28 56914.35 88888.00 2018-06-23 06:42:30.911 174 11456.27 83.27 56914.23 88888.00 2018-06-23 06:42:31.411 174 11456.34 83.24 56914.21 88888.00 2018-06-23 06:42:31.911 174 11456.35 83.24 56914.11 88888.00 2018-06-23 06:42:32.411 174 11456.36 83.26 56914.08 88888.00 2018-06-23 06:42:32.911 174 11456.41 83.27 56914.03 88888.00 2018-06-23 06:42:33.411 174 11456.47 83.19 56914.03 88888.00 2018-06-23 06:42:34.411 174 11456.41 83.19 56913.84 88888.00 2018-06-23 06:42:34.911 174 11456.43 83.17 56913.82 88888.00 2018-06-23 06:42:35.411 174 11456.30 83.14 56913.79 88888.00 2018-06-23 06:42:35.911 174 11456.35 83.12 56913.76 88888.00 2018-06-23 06:42:36.411 174 11456.39 83.14 56913.70 88888.00 2018-06-23 06:42:36.911 174 11456.33 83.06 56913.66 88888.00 2018-06-23 06:42:37.411 174 11456.34 83.01 56913.52 88888.00 2018-06-23 06:42:37.911 174 11456.35 83.04 56913.50 88888.00 2018-06-23 06:42:38.411 174 11456.34 83.05 56913.47 88888.00 2018-06-23 06:42:38.911 174 11456.29 83.08 56913.44 88888.00 2018-06-23 06:42:39.411 174 11456.34 83.07 56913.38 88888.00 2018-06-23 06:42:39.911 174 11456.34 83.05 56913.30 88888.00 2018-06-23 06:42:40.411 174 11456.29 83.04 56913.30 88888.00 2018-06-23 06:42:40.911 174 11456.37 82.91 56913.26 88888.00 2018-06-23 06:42:41.411 174 11456.33 82.94 56913.21 88888.00 2018-06-23 06:42:41.911 174 11456.30 82.93 56913.17 88888.00 2018-06-23 06:42:42.411 174 11456.35 82.95 56913.12 88888.00 2018-06-23 06:42:42.911 174 11456.30 83.00 56913.12 88888.00 2018-06-23 06:42:43.411 174 11456.29 82.98 56913.07 88888.00 2018-06-23 06:42:44.411 174 11456.27 82.79 56913.01 88888.00 2018-06-23 06:42:44.911 174 11456.28 82.80 56912.96 88888.00 2018-06-23 06:42:45.411 174 11456.34 82.83 56912.91 88888.00 2018-06-23 06:42:45.911 174 11456.29 82.81 56912.91 88888.00 2018-06-23 06:42:46.411 174 11456.20 82.83 56912.91 88888.00 2018-06-23 06:42:46.911 174 11456.28 82.87 56912.88 88888.00 2018-06-23 06:42:47.411 174 11456.33 82.85 56912.77 88888.00 2018-06-23 06:42:47.911 174 11456.20 82.79 56912.70 88888.00 2018-06-23 06:42:48.411 174 11456.14 82.84 56912.68 88888.00 2018-06-23 06:42:48.911 174 11456.22 82.77 56912.60 88888.00 2018-06-23 06:42:49.411 174 11456.23 82.75 56912.59 88888.00 2018-06-23 06:42:49.911 174 11456.22 82.77 56912.56 88888.00 2018-06-23 06:42:50.411 174 11456.17 82.77 56912.53 88888.00 2018-06-23 06:42:50.911 174 11456.17 82.73 56912.50 88888.00 2018-06-23 06:42:51.411 174 11456.12 82.74 56912.57 88888.00 2018-06-23 06:42:51.911 174 11456.15 82.73 56912.49 88888.00 2018-06-23 06:42:52.411 174 11456.00 82.70 56912.40 88888.00 2018-06-23 06:42:52.911 174 11456.08 82.70 56912.35 88888.00 2018-06-23 06:42:53.411 174 11455.99 82.73 56912.40 88888.00 2018-06-23 06:42:53.911 174 11455.91 82.70 56912.42 88888.00 2018-06-23 06:42:54.411 174 11455.95 82.68 56912.46 88888.00 2018-06-23 06:42:54.911 174 11455.95 82.70 56912.50 88888.00 2018-06-23 06:42:55.411 174 11455.82 82.71 56912.56 88888.00 2018-06-23 06:42:55.911 174 11455.77 82.70 56912.50 88888.00 2018-06-23 06:42:56.411 174 11455.73 82.67 56912.49 88888.00 2018-06-23 06:42:56.911 174 11455.70 82.68 56912.48 88888.00 2018-06-23 06:42:57.411 174 11455.67 82.70 56912.54 88888.00 2018-06-23 06:42:57.911 174 11455.71 82.71 56912.62 88888.00 2018-06-23 06:42:58.411 174 11455.71 82.66 56912.74 88888.00 2018-06-23 06:42:58.911 174 11455.49 82.65 56912.79 88888.00 2018-06-23 06:42:59.411 174 11455.44 82.65 56912.81 88888.00 2018-06-23 06:42:59.911 174 11455.42 82.64 56912.86 88888.00 2018-06-23 06:43:00.411 174 11455.25 82.64 56912.87 88888.00 2018-06-23 06:43:00.911 174 11455.25 82.68 56912.94 88888.00 2018-06-23 06:43:01.411 174 11455.23 82.66 56912.98 88888.00 2018-06-23 06:43:01.911 174 11455.15 82.66 56913.02 88888.00 2018-06-23 06:43:02.411 174 11455.09 82.71 56913.08 88888.00 2018-06-23 06:43:02.911 174 11455.07 82.74 56913.15 88888.00 2018-06-23 06:43:03.411 174 11454.97 82.77 56913.19 88888.00 2018-06-23 06:43:03.911 174 11454.95 82.78 56913.24 88888.00 2018-06-23 06:43:04.411 174 11454.92 82.71 56913.28 88888.00 2018-06-23 06:43:04.911 174 11454.83 82.66 56913.36 88888.00 2018-06-23 06:43:05.411 174 11454.81 82.65 56913.43 88888.00 2018-06-23 06:43:05.911 174 11454.76 82.67 56913.46 88888.00 2018-06-23 06:43:06.411 174 11454.68 82.63 56913.47 88888.00 2018-06-23 06:43:06.911 174 11454.67 82.61 56913.54 88888.00 2018-06-23 06:43:07.411 174 11454.77 82.60 56913.60 88888.00 2018-06-23 06:43:07.911 174 11454.63 82.59 56913.68 88888.00 2018-06-23 06:43:08.411 174 11454.55 82.63 56913.75 88888.00 2018-06-23 06:43:08.911 174 11454.57 82.60 56913.76 88888.00 2018-06-23 06:43:09.411 174 11454.48 82.57 56913.83 88888.00 2018-06-23 06:43:09.911 174 11454.46 82.51 56913.85 88888.00 2018-06-23 06:43:10.411 174 11454.43 82.50 56913.82 88888.00 2018-06-23 06:43:10.911 174 11454.29 82.47 56913.86 88888.00 2018-06-23 06:43:11.411 174 11454.24 82.43 56913.91 88888.00 2018-06-23 06:43:11.911 174 11454.25 82.39 56913.94 88888.00 2018-06-23 06:43:12.411 174 11454.29 82.37 56913.95 88888.00 2018-06-23 06:43:12.911 174 11454.28 82.33 56914.01 88888.00 2018-06-23 06:43:13.411 174 11454.25 82.32 56914.03 88888.00 2018-06-23 06:43:13.911 174 11454.17 82.25 56914.04 88888.00 2018-06-23 06:43:14.411 174 11454.07 82.17 56914.02 88888.00 2018-06-23 06:43:14.911 174 11454.04 82.18 56914.03 88888.00 2018-06-23 06:43:15.911 174 11453.92 82.15 56914.10 88888.00 2018-06-23 06:43:16.411 174 11453.90 82.11 56914.18 88888.00 2018-06-23 06:43:16.911 174 11453.92 82.05 56914.18 88888.00 2018-06-23 06:43:17.411 174 11453.96 82.04 56914.21 88888.00 2018-06-23 06:43:17.911 174 11453.98 82.00 56914.26 88888.00 2018-06-23 06:43:18.411 174 11453.92 81.98 56914.30 88888.00 2018-06-23 06:43:18.911 174 11453.77 81.86 56914.29 88888.00 2018-06-23 06:43:19.411 174 11453.72 81.90 56914.27 88888.00 2018-06-23 06:43:19.911 174 11453.80 81.89 56914.30 88888.00 2018-06-23 06:43:20.411 174 11453.78 81.84 56914.35 88888.00 2018-06-23 06:43:20.911 174 11453.69 81.78 56914.35 88888.00 2018-06-23 06:43:21.411 174 11453.64 81.77 56914.34 88888.00 2018-06-23 06:43:21.911 174 11453.63 81.75 56914.35 88888.00 2018-06-23 06:43:22.411 174 11453.64 81.69 56914.40 88888.00 2018-06-23 06:43:22.911 174 11453.72 81.65 56914.43 88888.00 2018-06-23 06:43:23.911 174 11453.61 81.63 56914.55 88888.00 2018-06-23 06:43:24.411 174 11453.58 81.64 56914.61 88888.00 2018-06-23 06:43:24.911 174 11453.52 81.55 56914.67 88888.00 2018-06-23 06:43:25.911 174 11453.52 81.59 56914.77 88888.00 2018-06-23 06:43:26.411 174 11453.53 81.58 56914.85 88888.00 2018-06-23 06:43:26.911 174 11453.50 81.55 56914.86 88888.00 2018-06-23 06:43:27.411 174 11453.45 81.52 56914.93 88888.00 2018-06-23 06:43:27.911 174 11453.45 81.45 56915.05 88888.00 2018-06-23 06:43:28.411 174 11453.38 81.36 56915.08 88888.00 2018-06-23 06:43:28.911 174 11453.37 81.36 56915.18 88888.00 2018-06-23 06:43:29.411 174 11453.34 81.43 56915.30 88888.00 2018-06-23 06:43:29.911 174 11453.30 81.41 56915.33 88888.00 2018-06-23 06:43:30.411 174 11453.29 81.41 56915.43 88888.00 2018-06-23 06:43:30.911 174 11453.36 81.38 56915.51 88888.00 2018-06-23 06:43:31.411 174 11453.34 81.36 56915.53 88888.00 2018-06-23 06:43:31.911 174 11453.34 81.35 56915.61 88888.00 2018-06-23 06:43:32.411 174 11453.36 81.38 56915.75 88888.00 2018-06-23 06:43:32.911 174 11453.35 81.37 56915.85 88888.00 2018-06-23 06:43:33.411 174 11453.29 81.42 56915.95 88888.00 2018-06-23 06:43:33.911 174 11453.27 81.42 56916.02 88888.00 2018-06-23 06:43:34.411 174 11453.23 81.35 56916.06 88888.00 2018-06-23 06:43:34.911 174 11453.13 81.31 56916.15 88888.00 2018-06-23 06:43:35.411 174 11453.16 81.28 56916.26 88888.00 2018-06-23 06:43:35.911 174 11453.21 81.35 56916.28 88888.00 2018-06-23 06:43:36.411 174 11453.20 81.32 56916.38 88888.00 2018-06-23 06:43:36.911 174 11453.17 81.32 56916.46 88888.00 2018-06-23 06:43:37.411 174 11453.16 81.27 56916.55 88888.00 2018-06-23 06:43:37.911 174 11453.08 81.27 56916.64 88888.00 2018-06-23 06:43:38.411 174 11453.04 81.31 56916.71 88888.00 2018-06-23 06:43:38.911 174 11453.07 81.31 56916.79 88888.00 2018-06-23 06:43:39.411 174 11453.08 81.30 56916.86 88888.00 2018-06-23 06:43:39.911 174 11453.04 81.32 56917.02 88888.00 2018-06-23 06:43:40.411 174 11453.06 81.30 56917.15 88888.00 2018-06-23 06:43:40.911 174 11453.00 81.32 56917.23 88888.00 2018-06-23 06:43:41.411 174 11453.01 81.34 56917.37 88888.00 2018-06-23 06:43:41.911 174 11453.03 81.28 56917.44 88888.00 2018-06-23 06:43:42.411 174 11452.93 81.27 56917.54 88888.00 2018-06-23 06:43:42.911 174 11452.94 81.30 56917.69 88888.00 2018-06-23 06:43:43.411 174 11452.95 81.36 56917.83 88888.00 2018-06-23 06:43:43.911 174 11452.99 81.38 56917.93 88888.00 2018-06-23 06:43:44.411 174 11452.94 81.40 56917.99 88888.00 2018-06-23 06:43:44.911 174 11452.86 81.38 56918.08 88888.00 2018-06-23 06:43:45.411 174 11452.80 81.35 56918.21 88888.00 2018-06-23 06:43:45.911 174 11452.74 81.36 56918.31 88888.00 2018-06-23 06:43:46.411 174 11452.78 81.31 56918.34 88888.00 2018-06-23 06:43:46.911 174 11452.68 81.28 56918.46 88888.00 2018-06-23 06:43:47.411 174 11452.69 81.34 56918.64 88888.00 2018-06-23 06:43:47.911 174 11452.74 81.32 56918.78 88888.00 2018-06-23 06:43:48.411 174 11452.69 81.31 56918.92 88888.00 2018-06-23 06:43:48.911 174 11452.60 81.37 56919.02 88888.00 2018-06-23 06:43:49.411 174 11452.72 81.40 56919.12 88888.00 2018-06-23 06:43:49.911 174 11452.61 81.31 56919.29 88888.00 2018-06-23 06:43:50.411 174 11452.58 81.30 56919.44 88888.00 2018-06-23 06:43:50.911 174 11452.59 81.35 56919.56 88888.00 2018-06-23 06:43:51.411 174 11452.57 81.37 56919.66 88888.00 2018-06-23 06:43:51.911 174 11452.46 81.41 56919.79 88888.00 2018-06-23 06:43:52.411 174 11452.44 81.37 56919.89 88888.00 2018-06-23 06:43:52.911 174 11452.48 81.31 56919.97 88888.00 2018-06-23 06:43:53.411 174 11452.44 81.31 56920.04 88888.00 2018-06-23 06:43:53.911 174 11452.38 81.37 56920.19 88888.00 2018-06-23 06:43:54.411 174 11452.39 81.38 56920.32 88888.00 2018-06-23 06:43:54.911 174 11452.37 81.38 56920.43 88888.00 2018-06-23 06:43:55.411 174 11452.34 81.40 56920.60 88888.00 2018-06-23 06:43:55.911 174 11452.43 81.37 56920.74 88888.00 2018-06-23 06:43:56.411 174 11452.32 81.35 56920.87 88888.00 2018-06-23 06:43:57.411 174 11452.27 81.31 56921.11 88888.00 2018-06-23 06:43:57.911 174 11452.29 81.32 56921.22 88888.00 2018-06-23 06:43:58.411 174 11452.29 81.43 56921.37 88888.00 2018-06-23 06:43:58.911 174 11452.20 81.41 56921.54 88888.00 2018-06-23 06:43:59.411 174 11452.18 81.36 56921.65 88888.00 2018-06-23 06:43:59.911 174 11452.20 81.37 56921.75 88888.00 2018-06-23 06:44:00.411 174 11452.25 81.37 56921.87 88888.00 2018-06-23 06:44:00.911 174 11452.24 81.36 56922.03 88888.00 2018-06-23 06:44:01.411 174 11452.20 81.36 56922.17 88888.00 2018-06-23 06:44:01.911 174 11452.18 81.36 56922.24 88888.00 2018-06-23 06:44:02.411 174 11452.18 81.35 56922.33 88888.00 2018-06-23 06:44:02.911 174 11452.13 81.31 56922.45 88888.00 2018-06-23 06:44:03.411 174 11452.16 81.34 56922.58 88888.00 2018-06-23 06:44:03.911 174 11452.21 81.32 56922.67 88888.00 2018-06-23 06:44:04.411 174 11452.18 81.34 56922.84 88888.00 2018-06-23 06:44:04.911 174 11452.16 81.36 56922.97 88888.00 2018-06-23 06:44:05.411 174 11452.20 81.32 56923.08 88888.00 2018-06-23 06:44:05.911 174 11452.17 81.30 56923.20 88888.00 2018-06-23 06:44:06.411 174 11452.19 81.28 56923.33 88888.00 2018-06-23 06:44:06.911 174 11452.17 81.28 56923.48 88888.00 2018-06-23 06:44:07.411 174 11452.07 81.34 56923.58 88888.00 2018-06-23 06:44:07.911 174 11452.12 81.38 56923.67 88888.00 2018-06-23 06:44:08.411 174 11452.13 81.35 56923.84 88888.00 2018-06-23 06:44:08.911 174 11452.10 81.35 56923.89 88888.00 2018-06-23 06:44:09.411 174 11452.06 81.38 56924.04 88888.00 2018-06-23 06:44:09.911 174 11452.13 81.30 56924.21 88888.00 2018-06-23 06:44:10.411 174 11452.09 81.30 56924.30 88888.00 2018-06-23 06:44:10.911 174 11452.05 81.34 56924.40 88888.00 2018-06-23 06:44:11.411 174 11452.06 81.34 56924.56 88888.00 2018-06-23 06:44:11.911 174 11451.98 81.31 56924.69 88888.00 2018-06-23 06:44:12.411 174 11451.98 81.28 56924.86 88888.00 2018-06-23 06:44:12.911 174 11452.07 81.31 56925.01 88888.00 2018-06-23 06:44:13.411 174 11452.04 81.29 56925.14 88888.00 2018-06-23 06:44:13.911 174 11452.00 81.29 56925.27 88888.00 2018-06-23 06:44:14.411 174 11452.07 81.40 56925.33 88888.00 2018-06-23 06:44:14.911 174 11452.05 81.43 56925.37 88888.00 2018-06-23 06:44:15.411 174 11452.05 81.49 56925.54 88888.00 2018-06-23 06:44:15.911 174 11452.05 81.50 56925.64 88888.00 2018-06-23 06:44:16.411 174 11451.98 81.47 56925.71 88888.00 2018-06-23 06:44:16.911 174 11451.98 81.48 56925.81 88888.00 2018-06-23 06:44:17.411 174 11452.07 81.51 56925.92 88888.00 2018-06-23 06:44:17.911 174 11452.07 81.47 56925.92 88888.00 2018-06-23 06:44:18.411 174 11452.05 81.47 56926.03 88888.00 2018-06-23 06:44:18.911 174 11452.12 81.49 56926.12 88888.00 2018-06-23 06:44:19.411 174 11452.10 81.48 56926.17 88888.00 2018-06-23 06:44:19.911 174 11452.09 81.47 56926.23 88888.00 2018-06-23 06:44:20.411 174 11452.18 81.48 56926.34 88888.00 2018-06-23 06:44:20.911 174 11452.23 81.50 56926.41 88888.00 2018-06-23 06:44:21.411 174 11452.20 81.44 56926.46 88888.00 2018-06-23 06:44:21.911 174 11452.20 81.49 56926.58 88888.00 2018-06-23 06:44:22.412 174 11452.33 81.48 56926.61 88888.00 2018-06-23 06:44:22.912 174 11452.30 81.42 56926.65 88888.00 2018-06-23 06:44:23.412 174 11452.30 81.43 56926.66 88888.00 2018-06-23 06:44:23.912 174 11452.38 81.40 56926.76 88888.00 2018-06-23 06:44:24.412 174 11452.41 81.37 56926.87 88888.00 2018-06-23 06:44:24.912 174 11452.44 81.41 56926.92 88888.00 2018-06-23 06:44:25.412 174 11452.46 81.45 56926.93 88888.00 2018-06-23 06:44:25.912 174 11452.44 81.45 56926.94 88888.00 2018-06-23 06:44:26.412 174 11452.38 81.37 56926.99 88888.00 2018-06-23 06:44:26.912 174 11452.47 81.35 56926.99 88888.00 2018-06-23 06:44:27.412 174 11452.52 81.30 56927.01 88888.00 2018-06-23 06:44:27.912 174 11452.51 81.31 56927.04 88888.00 2018-06-23 06:44:28.412 174 11452.59 81.27 56927.08 88888.00 2018-06-23 06:44:28.912 174 11452.59 81.22 56927.03 88888.00 2018-06-23 06:44:29.412 174 11452.57 81.18 56926.98 88888.00 2018-06-23 06:44:29.912 174 11452.67 81.16 56927.04 88888.00 2018-06-23 06:44:30.412 174 11452.73 81.10 56927.17 88888.00 2018-06-23 06:44:30.912 174 11452.69 81.07 56927.20 88888.00 2018-06-23 06:44:31.412 174 11452.78 81.08 56927.25 88888.00 2018-06-23 06:44:31.912 174 11452.79 81.03 56927.23 88888.00 2018-06-23 06:44:32.412 174 11452.73 81.02 56927.20 88888.00 2018-06-23 06:44:32.912 174 11452.82 81.03 56927.26 88888.00 2018-06-23 06:44:33.412 174 11452.95 80.98 56927.27 88888.00 2018-06-23 06:44:33.912 174 11452.94 80.93 56927.26 88888.00 2018-06-23 06:44:34.412 174 11453.01 80.93 56927.20 88888.00 2018-06-23 06:44:34.912 174 11453.06 80.94 56927.19 88888.00 2018-06-23 06:44:35.412 174 11453.00 80.95 56927.18 88888.00 2018-06-23 06:44:35.912 174 11453.08 80.96 56927.21 88888.00 2018-06-23 06:44:36.412 174 11453.20 80.91 56927.27 88888.00 2018-06-23 06:44:36.912 174 11453.21 80.90 56927.23 88888.00 2018-06-23 06:44:37.412 174 11453.25 80.89 56927.19 88888.00 2018-06-23 06:44:37.912 174 11453.31 80.87 56927.18 88888.00 2018-06-23 06:44:39.412 174 11453.46 80.83 56927.00 88888.00 2018-06-23 06:44:39.912 174 11453.45 80.89 56926.88 88888.00 2018-06-23 06:44:40.412 174 11453.46 80.88 56926.87 88888.00 2018-06-23 06:44:40.912 174 11453.61 80.84 56926.84 88888.00 2018-06-23 06:44:41.412 174 11453.69 80.79 56926.81 88888.00 2018-06-23 06:44:41.912 174 11453.65 80.77 56926.80 88888.00 2018-06-23 06:44:42.412 174 11453.65 80.76 56926.76 88888.00 2018-06-23 06:44:42.912 174 11453.77 80.74 56926.61 88888.00 2018-06-23 06:44:43.412 174 11453.87 80.70 56926.53 88888.00 2018-06-23 06:44:43.912 174 11453.93 80.75 56926.48 88888.00 2018-06-23 06:44:44.412 174 11453.91 80.73 56926.42 88888.00 2018-06-23 06:44:44.912 174 11453.96 80.72 56926.39 88888.00 2018-06-23 06:44:45.412 174 11453.98 80.77 56926.35 88888.00 2018-06-23 06:44:45.912 174 11454.10 80.76 56926.26 88888.00 2018-06-23 06:44:46.912 174 11454.20 80.75 56926.21 88888.00 2018-06-23 06:44:47.412 174 11454.31 80.73 56926.14 88888.00 2018-06-23 06:44:47.912 174 11454.31 80.72 56926.12 88888.00 2018-06-23 06:44:48.412 174 11454.45 80.73 56926.05 88888.00 2018-06-23 06:44:48.912 174 11454.52 80.75 56925.95 88888.00 2018-06-23 06:44:49.412 174 11454.47 80.74 56925.85 88888.00 2018-06-23 06:44:49.912 174 11454.49 80.75 56925.83 88888.00 2018-06-23 06:44:50.412 174 11454.61 80.74 56925.79 88888.00 2018-06-23 06:44:50.912 174 11454.68 80.70 56925.71 88888.00 2018-06-23 06:44:51.412 174 11454.75 80.68 56925.69 88888.00 2018-06-23 06:44:51.912 174 11454.77 80.68 56925.64 88888.00 2018-06-23 06:44:52.412 174 11454.82 80.64 56925.62 88888.00 2018-06-23 06:44:52.912 174 11454.82 80.66 56925.54 88888.00 2018-06-23 06:44:53.412 174 11454.91 80.70 56925.54 88888.00 2018-06-23 06:44:53.912 174 11455.04 80.66 56925.47 88888.00 2018-06-23 06:44:54.412 174 11455.00 80.64 56925.37 88888.00 2018-06-23 06:44:54.912 174 11455.14 80.60 56925.21 88888.00 2018-06-23 06:44:55.412 174 11455.16 80.56 56925.08 88888.00 2018-06-23 06:44:55.912 174 11455.15 80.55 56925.04 88888.00 2018-06-23 06:44:56.412 174 11455.31 80.53 56924.99 88888.00 2018-06-23 06:44:56.912 174 11455.36 80.52 56924.90 88888.00 2018-06-23 06:44:57.412 174 11455.31 80.53 56924.83 88888.00 2018-06-23 06:44:57.912 174 11455.36 80.56 56924.75 88888.00 2018-06-23 06:44:58.412 174 11455.42 80.54 56924.70 88888.00 2018-06-23 06:44:58.912 174 11455.42 80.55 56924.61 88888.00 2018-06-23 06:44:59.412 174 11455.42 80.57 56924.55 88888.00 2018-06-23 06:44:59.912 174 11455.44 80.54 56924.41 88888.00 2018-06-23 06:45:00.412 174 11455.44 80.49 56924.28 88888.00 2018-06-23 06:45:00.912 174 11455.49 80.52 56924.19 88888.00 2018-06-23 06:45:01.412 174 11455.53 80.48 56924.05 88888.00 2018-06-23 06:45:01.912 174 11455.49 80.46 56923.96 88888.00 2018-06-23 06:45:02.412 174 11455.57 80.49 56923.91 88888.00 2018-06-23 06:45:02.912 174 11455.65 80.43 56923.85 88888.00 2018-06-23 06:45:03.412 174 11455.53 80.35 56923.72 88888.00 2018-06-23 06:45:03.912 174 11455.52 80.39 56923.67 88888.00 2018-06-23 06:45:04.412 174 11455.67 80.39 56923.60 88888.00 2018-06-23 06:45:04.912 174 11455.68 80.36 56923.55 88888.00 2018-06-23 06:45:05.412 174 11455.74 80.33 56923.46 88888.00 2018-06-23 06:45:05.912 174 11455.78 80.30 56923.41 88888.00 2018-06-23 06:45:06.412 174 11455.71 80.34 56923.34 88888.00 2018-06-23 06:45:06.912 174 11455.59 80.33 56923.31 88888.00 2018-06-23 06:45:07.412 174 11455.56 80.33 56923.27 88888.00 2018-06-23 06:45:07.912 174 11455.59 80.38 56923.18 88888.00 2018-06-23 06:45:08.412 174 11455.60 80.39 56923.14 88888.00 2018-06-23 06:45:08.912 174 11455.60 80.34 56923.13 88888.00 2018-06-23 06:45:09.412 174 11455.46 80.38 56923.10 88888.00 2018-06-23 06:45:09.912 174 11455.54 80.41 56923.08 88888.00 2018-06-23 06:45:10.412 174 11455.43 80.42 56923.00 88888.00 2018-06-23 06:45:10.912 174 11455.38 80.41 56922.99 88888.00 2018-06-23 06:45:11.412 174 11455.31 80.38 56922.94 88888.00 2018-06-23 06:45:11.912 174 11455.31 80.34 56922.90 88888.00 2018-06-23 06:45:12.412 174 11455.36 80.38 56922.94 88888.00 2018-06-23 06:45:12.912 174 11455.23 80.40 56922.93 88888.00 2018-06-23 06:45:13.412 174 11455.17 80.42 56922.88 88888.00 2018-06-23 06:45:13.912 174 11455.19 80.41 56922.95 88888.00 2018-06-23 06:45:14.412 174 11455.05 80.41 56922.93 88888.00 2018-06-23 06:45:14.912 174 11455.02 80.42 56922.88 88888.00 2018-06-23 06:45:15.412 174 11455.09 80.46 56922.89 88888.00 2018-06-23 06:45:15.912 174 11454.97 80.45 56922.91 88888.00 2018-06-23 06:45:16.412 174 11454.87 80.36 56922.97 88888.00 2018-06-23 06:45:16.912 174 11454.84 80.40 56923.00 88888.00 2018-06-23 06:45:17.412 174 11454.80 80.48 56923.01 88888.00 2018-06-23 06:45:17.912 174 11454.70 80.52 56923.02 88888.00 2018-06-23 06:45:18.412 174 11454.73 80.50 56923.05 88888.00 2018-06-23 06:45:18.912 174 11454.60 80.54 56923.12 88888.00 2018-06-23 06:45:19.412 174 11454.55 80.56 56923.13 88888.00 2018-06-23 06:45:20.412 174 11454.57 80.52 56923.12 88888.00 2018-06-23 06:45:20.912 174 11454.50 80.55 56923.22 88888.00 2018-06-23 06:45:21.412 174 11454.49 80.57 56923.25 88888.00 2018-06-23 06:45:21.912 174 11454.36 80.56 56923.26 88888.00 2018-06-23 06:45:22.412 174 11454.34 80.62 56923.35 88888.00 2018-06-23 06:45:22.912 174 11454.32 80.66 56923.44 88888.00 2018-06-23 06:45:23.412 174 11454.28 80.73 56923.47 88888.00 2018-06-23 06:45:23.912 174 11454.13 80.73 56923.53 88888.00 2018-06-23 06:45:24.412 174 11454.01 80.70 56923.57 88888.00 2018-06-23 06:45:24.912 174 11454.06 80.62 56923.60 88888.00 2018-06-23 06:45:25.412 174 11454.04 80.66 56923.68 88888.00 2018-06-23 06:45:25.912 174 11454.01 80.76 56923.76 88888.00 2018-06-23 06:45:26.412 174 11454.00 80.70 56923.82 88888.00 2018-06-23 06:45:26.912 174 11453.90 80.74 56923.93 88888.00 2018-06-23 06:45:27.412 174 11453.82 80.83 56924.00 88888.00 2018-06-23 06:45:27.912 174 11453.82 80.82 56924.10 88888.00 2018-06-23 06:45:28.412 174 11453.71 80.81 56924.19 88888.00 2018-06-23 06:45:28.912 174 11453.73 80.86 56924.32 88888.00 2018-06-23 06:45:29.412 174 11453.71 80.87 56924.50 88888.00 2018-06-23 06:45:29.912 174 11453.62 80.89 56924.63 88888.00 2018-06-23 06:45:30.412 174 11453.57 80.95 56924.73 88888.00 2018-06-23 06:45:30.912 174 11453.57 80.94 56924.83 88888.00 2018-06-23 06:45:31.412 174 11453.39 80.97 56924.92 88888.00 2018-06-23 06:45:31.912 174 11453.37 81.02 56925.05 88888.00 2018-06-23 06:45:32.412 174 11453.41 81.00 56925.17 88888.00 2018-06-23 06:45:32.912 174 11453.36 81.02 56925.30 88888.00 2018-06-23 06:45:33.412 174 11453.29 81.04 56925.39 88888.00 2018-06-23 06:45:33.912 174 11453.34 81.04 56925.43 88888.00 2018-06-23 06:45:34.412 174 11453.27 81.03 56925.54 88888.00 2018-06-23 06:45:34.912 174 11453.22 81.08 56925.66 88888.00 2018-06-23 06:45:35.412 174 11453.21 81.11 56925.81 88888.00 2018-06-23 06:45:35.912 174 11453.08 81.08 56925.91 88888.00 2018-06-23 06:45:36.412 174 11453.06 81.04 56926.01 88888.00 2018-06-23 06:45:36.912 174 11453.04 81.03 56926.15 88888.00 2018-06-23 06:45:37.412 174 11453.00 81.04 56926.18 88888.00 2018-06-23 06:45:37.912 174 11452.93 81.01 56926.26 88888.00 2018-06-23 06:45:38.412 174 11452.96 81.02 56926.26 88888.00 2018-06-23 06:45:38.912 174 11452.97 81.03 56926.29 88888.00 2018-06-23 06:45:39.412 174 11452.90 81.07 56926.39 88888.00 2018-06-23 06:45:39.912 174 11452.93 81.11 56926.44 88888.00 2018-06-23 06:45:40.412 174 11452.90 81.10 56926.50 88888.00 2018-06-23 06:45:40.912 174 11452.82 81.04 56926.58 88888.00 2018-06-23 06:45:41.412 174 11452.79 80.98 56926.67 88888.00 2018-06-23 06:45:41.912 174 11452.76 80.96 56926.79 88888.00 2018-06-23 06:45:42.412 174 11452.73 80.98 56926.80 88888.00 2018-06-23 06:45:42.912 174 11452.76 81.00 56926.86 88888.00 2018-06-23 06:45:43.412 174 11452.76 80.98 56926.89 88888.00 2018-06-23 06:45:43.912 174 11452.68 81.00 56926.94 88888.00 2018-06-23 06:45:44.412 174 11452.78 80.97 56927.00 88888.00 2018-06-23 06:45:44.912 174 11452.67 80.93 56927.03 88888.00 2018-06-23 06:45:45.412 174 11452.60 80.94 56926.99 88888.00 2018-06-23 06:45:45.912 174 11452.67 80.94 56927.06 88888.00 2018-06-23 06:45:46.412 174 11452.62 80.89 56927.07 88888.00 2018-06-23 06:45:46.912 174 11452.58 80.91 56927.17 88888.00 2018-06-23 06:45:47.412 174 11452.53 80.91 56927.17 88888.00 2018-06-23 06:45:47.912 174 11452.55 80.91 56927.07 88888.00 2018-06-23 06:45:48.412 174 11452.53 80.82 56927.04 88888.00 2018-06-23 06:45:48.912 174 11452.46 80.79 56926.98 88888.00 2018-06-23 06:45:49.912 174 11452.45 80.84 56926.94 88888.00 2018-06-23 06:45:50.412 174 11452.43 80.80 56926.99 88888.00 2018-06-23 06:45:50.912 174 11452.51 80.74 56926.95 88888.00 2018-06-23 06:45:51.912 174 11452.50 80.75 56926.93 88888.00 2018-06-23 06:45:52.412 174 11452.54 80.74 56926.88 88888.00 2018-06-23 06:45:52.912 174 11452.51 80.69 56926.86 88888.00 2018-06-23 06:45:53.412 174 11452.47 80.67 56926.95 88888.00 2018-06-23 06:45:53.912 174 11452.51 80.72 56926.94 88888.00 2018-06-23 06:45:54.412 174 11452.55 80.70 56926.93 88888.00 2018-06-23 06:45:54.912 174 11452.52 80.68 56926.97 88888.00 2018-06-23 06:45:55.412 174 11452.52 80.69 56926.89 88888.00 2018-06-23 06:45:55.912 174 11452.54 80.68 56926.82 88888.00 2018-06-23 06:45:56.412 174 11452.53 80.68 56926.89 88888.00 2018-06-23 06:45:56.912 174 11452.55 80.73 56926.86 88888.00 2018-06-23 06:45:57.412 174 11452.58 80.72 56926.82 88888.00 2018-06-23 06:45:57.912 174 11452.55 80.74 56926.88 88888.00 2018-06-23 06:45:58.412 174 11452.61 80.77 56926.88 88888.00 2018-06-23 06:45:58.912 174 11452.65 80.69 56926.82 88888.00 2018-06-23 06:45:59.912 174 11452.61 80.64 56926.85 88888.00 2018-06-23 06:46:00.412 174 11452.61 80.66 56926.89 88888.00 2018-06-23 06:46:00.912 174 11452.54 80.70 56926.86 88888.00 2018-06-23 06:46:01.912 174 11452.66 80.66 56926.78 88888.00 2018-06-23 06:46:02.412 174 11452.64 80.62 56926.85 88888.00 2018-06-23 06:46:02.912 174 11452.69 80.66 56926.87 88888.00 2018-06-23 06:46:03.412 174 11452.71 80.63 56926.91 88888.00 2018-06-23 06:46:03.912 174 11452.64 80.64 56926.93 88888.00 2018-06-23 06:46:04.412 174 11452.67 80.66 56926.94 88888.00 2018-06-23 06:46:04.912 174 11452.71 80.62 56926.91 88888.00 2018-06-23 06:46:05.412 174 11452.67 80.60 56926.89 88888.00 2018-06-23 06:46:05.912 174 11452.69 80.59 56926.89 88888.00 2018-06-23 06:46:06.412 174 11452.71 80.61 56926.93 88888.00 2018-06-23 06:46:06.912 174 11452.67 80.61 56926.91 88888.00 2018-06-23 06:46:07.412 174 11452.68 80.68 56926.92 88888.00 2018-06-23 06:46:07.912 174 11452.78 80.63 56926.94 88888.00 2018-06-23 06:46:08.412 174 11452.76 80.61 56926.99 88888.00 2018-06-23 06:46:08.912 174 11452.72 80.66 56926.97 88888.00 2018-06-23 06:46:09.412 174 11452.75 80.62 56926.94 88888.00 2018-06-23 06:46:09.912 174 11452.76 80.61 56927.01 88888.00 2018-06-23 06:46:10.412 174 11452.75 80.62 56927.07 88888.00 2018-06-23 06:46:10.912 174 11452.80 80.64 56927.04 88888.00 2018-06-23 06:46:11.412 174 11452.83 80.63 56927.03 88888.00 2018-06-23 06:46:11.912 174 11452.82 80.61 56927.06 88888.00 2018-06-23 06:46:12.412 174 11452.81 80.64 56927.00 88888.00 2018-06-23 06:46:12.912 174 11452.85 80.67 56926.94 88888.00 2018-06-23 06:46:13.412 174 11452.79 80.62 56926.95 88888.00 2018-06-23 06:46:13.912 174 11452.87 80.66 56926.99 88888.00 2018-06-23 06:46:14.412 174 11452.92 80.66 56926.98 88888.00 2018-06-23 06:46:14.912 174 11452.93 80.66 56926.97 88888.00 2018-06-23 06:46:15.412 174 11452.89 80.68 56927.04 88888.00 2018-06-23 06:46:15.912 174 11452.99 80.66 56927.08 88888.00 2018-06-23 06:46:16.412 174 11452.99 80.68 56927.07 88888.00 2018-06-23 06:46:16.912 174 11453.00 80.70 56927.11 88888.00 2018-06-23 06:46:17.412 174 11453.08 80.68 56927.00 88888.00 2018-06-23 06:46:17.912 174 11453.08 80.68 56926.99 88888.00 2018-06-23 06:46:18.412 174 11453.08 80.75 56927.10 88888.00 2018-06-23 06:46:18.912 174 11453.10 80.80 56927.14 88888.00 2018-06-23 06:46:19.412 174 11453.08 80.81 56927.23 88888.00 2018-06-23 06:46:19.912 174 11453.08 80.79 56927.25 88888.00 2018-06-23 06:46:20.412 174 11453.10 80.77 56927.29 88888.00 2018-06-23 06:46:20.912 174 11453.16 80.75 56927.31 88888.00 2018-06-23 06:46:21.412 174 11453.15 80.76 56927.32 88888.00 2018-06-23 06:46:21.912 174 11453.25 80.81 56927.37 88888.00 2018-06-23 06:46:22.412 174 11453.27 80.80 56927.44 88888.00 2018-06-23 06:46:22.912 174 11453.23 80.80 56927.46 88888.00 2018-06-23 06:46:23.412 174 11453.27 80.82 56927.55 88888.00 2018-06-23 06:46:23.912 174 11453.24 80.87 56927.58 88888.00 2018-06-23 06:46:24.412 174 11453.25 80.88 56927.65 88888.00 2018-06-23 06:46:24.912 174 11453.36 80.91 56927.66 88888.00 2018-06-23 06:46:25.412 174 11453.45 80.95 56927.71 88888.00 2018-06-23 06:46:25.912 174 11453.36 80.95 56927.74 88888.00 2018-06-23 06:46:26.412 174 11453.46 80.97 56927.76 88888.00 2018-06-23 06:46:26.913 174 11453.56 80.98 56927.84 88888.00 2018-06-23 06:46:27.413 174 11453.53 80.98 56927.87 88888.00 2018-06-23 06:46:27.913 174 11453.56 81.02 56927.91 88888.00 2018-06-23 06:46:28.413 174 11453.69 81.03 56927.95 88888.00 2018-06-23 06:46:28.913 174 11453.69 81.02 56928.00 88888.00 2018-06-23 06:46:29.413 174 11453.72 81.11 56928.03 88888.00 2018-06-23 06:46:29.913 174 11453.85 81.13 56928.02 88888.00 2018-06-23 06:46:30.413 174 11453.93 81.13 56928.02 88888.00 2018-06-23 06:46:30.913 174 11453.98 81.14 56928.13 88888.00 2018-06-23 06:46:31.413 174 11453.98 81.18 56928.22 88888.00 2018-06-23 06:46:31.913 174 11454.05 81.18 56928.30 88888.00 2018-06-23 06:46:32.413 174 11454.04 81.22 56928.34 88888.00 2018-06-23 06:46:33.413 174 11454.11 81.24 56928.42 88888.00 2018-06-23 06:46:33.913 174 11454.10 81.27 56928.51 88888.00 2018-06-23 06:46:34.413 174 11454.19 81.29 56928.58 88888.00 2018-06-23 06:46:34.913 174 11454.21 81.24 56928.54 88888.00 2018-06-23 06:46:35.413 174 11454.18 81.25 56928.57 88888.00 2018-06-23 06:46:35.913 174 11454.33 81.24 56928.60 88888.00 2018-06-23 06:46:36.413 174 11454.32 81.25 56928.61 88888.00 2018-06-23 06:46:36.913 174 11454.27 81.23 56928.66 88888.00 2018-06-23 06:46:37.413 174 11454.32 81.25 56928.67 88888.00 2018-06-23 06:46:37.913 174 11454.39 81.27 56928.72 88888.00 2018-06-23 06:46:38.413 174 11454.34 81.28 56928.70 88888.00 2018-06-23 06:46:38.913 174 11454.41 81.30 56928.65 88888.00 2018-06-23 06:46:39.413 174 11454.46 81.27 56928.57 88888.00 2018-06-23 06:46:39.913 174 11454.31 81.23 56928.55 88888.00 2018-06-23 06:46:40.413 174 11454.39 81.25 56928.57 88888.00 2018-06-23 06:46:40.913 174 11454.52 81.28 56928.57 88888.00 2018-06-23 06:46:41.413 174 11454.52 81.27 56928.53 88888.00 2018-06-23 06:46:41.913 174 11454.53 81.28 56928.59 88888.00 2018-06-23 06:46:42.413 174 11454.55 81.28 56928.60 88888.00 2018-06-23 06:46:43.413 174 11454.57 81.30 56928.55 88888.00 2018-06-23 06:46:43.913 174 11454.55 81.31 56928.60 88888.00 2018-06-23 06:46:44.413 174 11454.50 81.31 56928.58 88888.00 2018-06-23 06:46:44.913 174 11454.50 81.36 56928.52 88888.00 2018-06-23 06:46:45.413 174 11454.57 81.34 56928.42 88888.00 2018-06-23 06:46:45.913 174 11454.52 81.31 56928.40 88888.00 2018-06-23 06:46:46.413 174 11454.47 81.42 56928.36 88888.00 2018-06-23 06:46:46.913 174 11454.54 81.41 56928.39 88888.00 2018-06-23 06:46:47.413 174 11454.59 81.35 56928.33 88888.00 2018-06-23 06:46:47.913 174 11454.54 81.37 56928.34 88888.00 2018-06-23 06:46:48.413 174 11454.56 81.44 56928.27 88888.00 2018-06-23 06:46:48.913 174 11454.54 81.43 56928.27 88888.00 2018-06-23 06:46:49.413 174 11454.52 81.40 56928.22 88888.00 2018-06-23 06:46:49.913 174 11454.57 81.42 56928.10 88888.00 2018-06-23 06:46:50.413 174 11454.52 81.47 56928.10 88888.00 2018-06-23 06:46:50.913 174 11454.52 81.52 56928.02 88888.00 2018-06-23 06:46:51.413 174 11454.52 81.55 56927.94 88888.00 2018-06-23 06:46:51.913 174 11454.56 81.51 56927.96 88888.00 2018-06-23 06:46:52.413 174 11454.53 81.55 56927.94 88888.00 2018-06-23 06:46:52.913 174 11454.53 81.63 56927.94 88888.00 2018-06-23 06:46:53.413 174 11454.54 81.64 56927.94 88888.00 2018-06-23 06:46:53.913 174 11454.55 81.68 56927.90 88888.00 2018-06-23 06:46:54.413 174 11454.54 81.72 56927.85 88888.00 2018-06-23 06:46:54.913 174 11454.49 81.71 56927.85 88888.00 2018-06-23 06:46:55.413 174 11454.42 81.66 56927.81 88888.00 2018-06-23 06:46:55.913 174 11454.39 81.70 56927.77 88888.00 2018-06-23 06:46:56.413 174 11454.48 81.77 56927.80 88888.00 2018-06-23 06:46:56.913 174 11454.41 81.77 56927.75 88888.00 2018-06-23 06:46:57.413 174 11454.45 81.77 56927.75 88888.00 2018-06-23 06:46:57.913 174 11454.45 81.77 56927.78 88888.00 2018-06-23 06:46:58.413 174 11454.36 81.77 56927.80 88888.00 2018-06-23 06:46:58.913 174 11454.31 81.84 56927.87 88888.00 2018-06-23 06:46:59.413 174 11454.32 81.88 56927.84 88888.00 2018-06-23 06:46:59.913 174 11454.27 81.90 56927.82 88888.00 2018-06-23 06:47:00.413 174 11454.22 81.91 56927.88 88888.00 2018-06-23 06:47:00.913 174 11454.25 81.92 56927.85 88888.00 2018-06-23 06:47:01.413 174 11454.28 81.91 56927.87 88888.00 2018-06-23 06:47:01.913 174 11454.20 81.92 56927.93 88888.00 2018-06-23 06:47:02.913 174 11454.22 81.97 56927.97 88888.00 2018-06-23 06:47:03.413 174 11454.20 82.04 56928.02 88888.00 2018-06-23 06:47:03.913 174 11454.15 82.05 56928.06 88888.00 2018-06-23 06:47:04.413 174 11454.21 82.04 56928.06 88888.00 2018-06-23 06:47:04.913 174 11454.25 82.04 56928.06 88888.00 2018-06-23 06:47:05.413 174 11454.22 82.08 56928.15 88888.00 2018-06-23 06:47:05.913 174 11454.18 82.13 56928.26 88888.00 2018-06-23 06:47:06.413 174 11454.13 82.18 56928.28 88888.00 2018-06-23 06:47:06.913 174 11454.19 82.25 56928.34 88888.00 2018-06-23 06:47:07.413 174 11454.26 82.24 56928.40 88888.00 2018-06-23 06:47:07.913 174 11454.19 82.23 56928.47 88888.00 2018-06-23 06:47:08.413 174 11454.12 82.31 56928.55 88888.00 2018-06-23 06:47:08.913 174 11454.14 82.36 56928.60 88888.00 2018-06-23 06:47:09.413 174 11454.07 82.37 56928.60 88888.00 2018-06-23 06:47:09.913 174 11454.06 82.36 56928.64 88888.00 2018-06-23 06:47:10.413 174 11454.06 82.37 56928.64 88888.00 2018-06-23 06:47:10.913 174 11453.96 82.39 56928.72 88888.00 2018-06-23 06:47:11.413 174 11453.92 82.47 56928.80 88888.00 2018-06-23 06:47:11.913 174 11454.03 82.50 56928.79 88888.00 2018-06-23 06:47:12.413 174 11453.90 82.44 56928.87 88888.00 2018-06-23 06:47:12.913 174 11453.84 82.52 56928.96 88888.00 2018-06-23 06:47:13.413 174 11453.92 82.58 56928.96 88888.00 2018-06-23 06:47:13.913 174 11453.84 82.58 56928.98 88888.00 2018-06-23 06:47:14.913 174 11453.76 82.60 56929.07 88888.00 2018-06-23 06:47:15.413 174 11453.76 82.64 56929.11 88888.00 2018-06-23 06:47:15.913 174 11453.71 82.70 56929.16 88888.00 2018-06-23 06:47:16.413 174 11453.80 82.75 56929.22 88888.00 2018-06-23 06:47:16.913 174 11453.75 82.72 56929.23 88888.00 2018-06-23 06:47:17.413 174 11453.76 82.72 56929.23 88888.00 2018-06-23 06:47:17.913 174 11453.76 82.75 56929.31 88888.00 2018-06-23 06:47:18.413 174 11453.75 82.73 56929.30 88888.00 2018-06-23 06:47:18.913 174 11453.68 82.74 56929.29 88888.00 2018-06-23 06:47:19.413 174 11453.75 82.79 56929.35 88888.00 2018-06-23 06:47:19.913 174 11453.78 82.79 56929.34 88888.00 2018-06-23 06:47:20.413 174 11453.66 82.78 56929.31 88888.00 2018-06-23 06:47:20.913 174 11453.64 82.80 56929.30 88888.00 2018-06-23 06:47:21.413 174 11453.71 82.83 56929.38 88888.00 2018-06-23 06:47:21.913 174 11453.73 82.84 56929.37 88888.00 2018-06-23 06:47:22.413 174 11453.76 82.88 56929.35 88888.00 2018-06-23 06:47:22.913 174 11453.73 82.87 56929.29 88888.00 2018-06-23 06:47:23.413 174 11453.65 82.91 56929.35 88888.00 2018-06-23 06:47:23.913 174 11453.70 82.90 56929.38 88888.00 2018-06-23 06:47:24.413 174 11453.73 82.92 56929.39 88888.00 2018-06-23 06:47:24.913 174 11453.75 82.95 56929.38 88888.00 2018-06-23 06:47:25.413 174 11453.73 82.95 56929.39 88888.00 2018-06-23 06:47:25.913 174 11453.80 82.98 56929.42 88888.00 2018-06-23 06:47:26.413 174 11453.78 82.91 56929.43 88888.00 2018-06-23 06:47:26.913 174 11453.71 82.93 56929.44 88888.00 2018-06-23 06:47:27.413 174 11453.73 82.95 56929.47 88888.00 2018-06-23 06:47:27.913 174 11453.66 82.98 56929.43 88888.00 2018-06-23 06:47:28.413 174 11453.63 83.00 56929.42 88888.00 2018-06-23 06:47:28.913 174 11453.75 82.98 56929.44 88888.00 2018-06-23 06:47:29.413 174 11453.79 82.98 56929.44 88888.00 2018-06-23 06:47:29.913 174 11453.75 82.97 56929.38 88888.00 2018-06-23 06:47:30.413 174 11453.79 82.97 56929.34 88888.00 2018-06-23 06:47:30.913 174 11453.78 82.94 56929.28 88888.00 2018-06-23 06:47:31.413 174 11453.69 82.98 56929.29 88888.00 2018-06-23 06:47:31.913 174 11453.73 83.04 56929.23 88888.00 2018-06-23 06:47:32.413 174 11453.82 82.99 56929.25 88888.00 2018-06-23 06:47:32.913 174 11453.76 82.97 56929.28 88888.00 2018-06-23 06:47:33.413 174 11453.75 83.05 56929.19 88888.00 2018-06-23 06:47:33.913 174 11453.85 83.00 56929.17 88888.00 2018-06-23 06:47:34.413 174 11453.73 82.95 56929.09 88888.00 2018-06-23 06:47:34.913 174 11453.73 82.97 56929.03 88888.00 2018-06-23 06:47:35.413 174 11453.79 82.97 56928.98 88888.00 2018-06-23 06:47:35.913 174 11453.73 82.94 56928.93 88888.00 2018-06-23 06:47:36.413 174 11453.76 82.92 56928.83 88888.00 2018-06-23 06:47:36.913 174 11453.89 82.88 56928.73 88888.00 2018-06-23 06:47:37.413 174 11453.78 82.86 56928.64 88888.00 2018-06-23 06:47:37.913 174 11453.75 82.88 56928.60 88888.00 2018-06-23 06:47:38.413 174 11453.73 82.83 56928.51 88888.00 2018-06-23 06:47:38.913 174 11453.78 82.81 56928.46 88888.00 2018-06-23 06:47:39.413 174 11453.87 82.86 56928.42 88888.00 2018-06-23 06:47:39.913 174 11453.89 82.84 56928.32 88888.00 2018-06-23 06:47:40.413 174 11453.79 82.84 56928.19 88888.00 2018-06-23 06:47:40.913 174 11453.86 82.88 56928.08 88888.00 2018-06-23 06:47:41.413 174 11453.89 82.94 56928.03 88888.00 2018-06-23 06:47:41.913 174 11453.83 82.91 56928.04 88888.00 2018-06-23 06:47:42.413 174 11453.83 82.93 56927.94 88888.00 2018-06-23 06:47:42.913 174 11453.93 82.93 56927.82 88888.00 2018-06-23 06:47:43.413 174 11453.92 82.88 56927.74 88888.00 2018-06-23 06:47:43.913 174 11453.90 82.86 56927.72 88888.00 2018-06-23 06:47:44.413 174 11453.91 82.88 56927.68 88888.00 2018-06-23 06:47:44.913 174 11453.87 82.86 56927.63 88888.00 2018-06-23 06:47:45.413 174 11453.83 82.87 56927.50 88888.00 2018-06-23 06:47:46.413 174 11453.89 82.95 56927.37 88888.00 2018-06-23 06:47:46.913 174 11453.86 82.97 56927.25 88888.00 2018-06-23 06:47:47.413 174 11453.90 82.99 56927.17 88888.00 2018-06-23 06:47:47.913 174 11453.89 83.00 56927.20 88888.00 2018-06-23 06:47:48.413 174 11453.89 82.99 56927.06 88888.00 2018-06-23 06:47:48.913 174 11453.93 83.01 56927.01 88888.00 2018-06-23 06:47:49.413 174 11453.91 83.06 56926.93 88888.00 2018-06-23 06:47:49.913 174 11453.85 83.06 56926.86 88888.00 2018-06-23 06:47:50.413 174 11453.93 83.09 56926.75 88888.00 2018-06-23 06:47:50.913 174 11454.00 83.12 56926.65 88888.00 2018-06-23 06:47:51.413 174 11453.98 83.12 56926.62 88888.00 2018-06-23 06:47:51.913 174 11453.97 83.14 56926.53 88888.00 2018-06-23 06:47:52.413 174 11453.99 83.20 56926.48 88888.00 2018-06-23 06:47:52.913 174 11453.96 83.24 56926.41 88888.00 2018-06-23 06:47:53.413 174 11453.96 83.25 56926.34 88888.00 2018-06-23 06:47:53.913 174 11453.98 83.31 56926.23 88888.00 2018-06-23 06:47:54.413 174 11454.04 83.33 56926.22 88888.00 2018-06-23 06:47:54.913 174 11454.05 83.34 56926.18 88888.00 2018-06-23 06:47:55.413 174 11454.08 83.38 56926.10 88888.00 2018-06-23 06:47:56.413 174 11453.97 83.45 56925.90 88888.00 2018-06-23 06:47:56.913 174 11454.08 83.47 56925.85 88888.00 2018-06-23 06:47:57.413 174 11454.04 83.51 56925.78 88888.00 2018-06-23 06:47:57.913 174 11454.00 83.51 56925.70 88888.00 2018-06-23 06:47:58.413 174 11454.10 83.52 56925.65 88888.00 2018-06-23 06:47:58.913 174 11454.11 83.54 56925.65 88888.00 2018-06-23 06:47:59.413 174 11454.08 83.59 56925.57 88888.00 2018-06-23 06:47:59.913 174 11454.12 83.65 56925.47 88888.00 2018-06-23 06:48:00.413 174 11454.18 83.63 56925.43 88888.00 2018-06-23 06:48:00.913 174 11454.08 83.65 56925.38 88888.00 2018-06-23 06:48:01.413 174 11454.10 83.70 56925.37 88888.00 2018-06-23 06:48:01.913 174 11454.19 83.76 56925.27 88888.00 2018-06-23 06:48:02.413 174 11454.17 83.80 56925.25 88888.00 2018-06-23 06:48:02.913 174 11454.22 83.81 56925.20 88888.00 2018-06-23 06:48:03.413 174 11454.20 83.79 56925.13 88888.00 2018-06-23 06:48:03.913 174 11454.12 83.81 56925.06 88888.00 2018-06-23 06:48:04.413 174 11454.22 83.86 56925.00 88888.00 2018-06-23 06:48:04.913 174 11454.28 83.93 56924.96 88888.00 2018-06-23 06:48:05.413 174 11454.19 83.97 56924.94 88888.00 2018-06-23 06:48:05.913 174 11454.13 84.03 56924.96 88888.00 2018-06-23 06:48:06.413 174 11454.19 84.02 56924.90 88888.00 2018-06-23 06:48:06.913 174 11454.17 83.92 56924.82 88888.00 2018-06-23 06:48:07.413 174 11454.11 83.89 56924.80 88888.00 2018-06-23 06:48:07.913 174 11454.07 83.95 56924.82 88888.00 2018-06-23 06:48:08.413 174 11454.12 83.97 56924.80 88888.00 2018-06-23 06:48:08.913 174 11454.15 83.97 56924.74 88888.00 2018-06-23 06:48:09.413 174 11454.17 84.03 56924.70 88888.00 2018-06-23 06:48:09.913 174 11454.06 84.04 56924.70 88888.00 2018-06-23 06:48:10.413 174 11454.03 84.08 56924.66 88888.00 2018-06-23 06:48:10.913 174 11454.11 84.07 56924.63 88888.00 2018-06-23 06:48:11.413 174 11454.08 84.09 56924.57 88888.00 2018-06-23 06:48:11.913 174 11454.08 84.14 56924.55 88888.00 2018-06-23 06:48:12.413 174 11454.17 84.17 56924.51 88888.00 2018-06-23 06:48:12.913 174 11454.15 84.19 56924.48 88888.00 2018-06-23 06:48:13.413 174 11454.20 84.23 56924.43 88888.00 2018-06-23 06:48:13.913 174 11454.24 84.27 56924.47 88888.00 2018-06-23 06:48:14.413 174 11454.17 84.23 56924.48 88888.00 2018-06-23 06:48:14.913 174 11454.17 84.23 56924.44 88888.00 2018-06-23 06:48:15.413 174 11454.19 84.26 56924.45 88888.00 2018-06-23 06:48:15.913 174 11454.18 84.30 56924.48 88888.00 2018-06-23 06:48:16.413 174 11454.15 84.31 56924.47 88888.00 2018-06-23 06:48:16.913 174 11454.11 84.36 56924.44 88888.00 2018-06-23 06:48:17.413 174 11454.13 84.40 56924.41 88888.00 2018-06-23 06:48:17.913 174 11454.11 84.43 56924.30 88888.00 2018-06-23 06:48:18.413 174 11454.10 84.50 56924.31 88888.00 2018-06-23 06:48:18.913 174 11454.15 84.50 56924.25 88888.00 2018-06-23 06:48:19.413 174 11454.10 84.55 56924.21 88888.00 2018-06-23 06:48:19.913 174 11454.11 84.63 56924.21 88888.00 2018-06-23 06:48:20.413 174 11454.15 84.63 56924.10 88888.00 2018-06-23 06:48:20.913 174 11454.13 84.64 56924.06 88888.00 2018-06-23 06:48:21.413 174 11454.10 84.63 56924.09 88888.00 2018-06-23 06:48:21.913 174 11454.10 84.67 56924.05 88888.00 2018-06-23 06:48:22.413 174 11454.03 84.63 56923.98 88888.00 2018-06-23 06:48:22.913 174 11454.04 84.70 56924.04 88888.00 2018-06-23 06:48:23.413 174 11454.13 84.74 56924.09 88888.00 2018-06-23 06:48:23.913 174 11454.18 84.74 56924.08 88888.00 2018-06-23 06:48:24.413 174 11454.13 84.71 56924.02 88888.00 2018-06-23 06:48:24.913 174 11454.13 84.74 56924.00 88888.00 2018-06-23 06:48:25.413 174 11454.08 84.71 56923.99 88888.00 2018-06-23 06:48:25.913 174 11453.99 84.77 56923.92 88888.00 2018-06-23 06:48:26.413 174 11454.05 84.81 56923.91 88888.00 2018-06-23 06:48:26.913 174 11454.05 84.78 56923.89 88888.00 2018-06-23 06:48:27.913 174 11454.15 84.79 56923.82 88888.00 2018-06-23 06:48:28.413 174 11454.15 84.83 56923.82 88888.00 2018-06-23 06:48:28.913 174 11454.10 84.91 56923.77 88888.00 2018-06-23 06:48:29.413 174 11454.21 84.96 56923.72 88888.00 2018-06-23 06:48:29.913 174 11454.27 84.98 56923.68 88888.00 2018-06-23 06:48:30.413 174 11454.19 85.01 56923.66 88888.00 2018-06-23 06:48:30.913 174 11454.24 85.03 56923.59 88888.00 2018-06-23 06:48:31.413 174 11454.32 85.08 56923.58 88888.00 2018-06-23 06:48:31.913 174 11454.26 85.04 56923.48 88888.00 2018-06-23 06:48:32.413 174 11454.34 85.04 56923.50 88888.00 2018-06-23 06:48:32.913 174 11454.46 85.05 56923.48 88888.00 2018-06-23 06:48:33.413 174 11454.36 85.05 56923.50 88888.00 2018-06-23 06:48:33.913 174 11454.40 85.10 56923.48 88888.00 2018-06-23 06:48:34.404 174 11454.49 85.08 56923.44 88888.00 2018-06-23 06:48:34.904 174 11454.48 84.99 56923.42 88888.00 2018-06-23 06:48:35.404 174 11454.48 85.01 56923.36 88888.00 2018-06-23 06:48:35.904 174 11454.52 85.06 56923.36 88888.00 2018-06-23 06:48:36.404 174 11454.49 85.08 56923.35 88888.00 2018-06-23 06:48:36.904 174 11454.52 85.12 56923.39 88888.00 2018-06-23 06:48:37.904 174 11454.64 85.09 56923.29 88888.00 2018-06-23 06:48:38.404 174 11454.63 85.11 56923.33 88888.00 2018-06-23 06:48:38.904 174 11454.70 85.15 56923.36 88888.00 2018-06-23 06:48:39.404 174 11454.70 85.17 56923.36 88888.00 2018-06-23 06:48:39.904 174 11454.67 85.26 56923.35 88888.00 2018-06-23 06:48:40.404 174 11454.67 85.26 56923.39 88888.00 2018-06-23 06:48:40.904 174 11454.75 85.30 56923.45 88888.00 2018-06-23 06:48:41.404 174 11454.76 85.29 56923.48 88888.00 2018-06-23 06:48:41.904 174 11454.78 85.25 56923.58 88888.00 2018-06-23 06:48:42.404 174 11454.81 85.24 56923.60 88888.00 2018-06-23 06:48:42.904 174 11454.77 85.25 56923.63 88888.00 2018-06-23 06:48:43.404 174 11454.77 85.30 56923.66 88888.00 2018-06-23 06:48:43.904 174 11454.74 85.32 56923.70 88888.00 2018-06-23 06:48:44.404 174 11454.68 85.31 56923.73 88888.00 2018-06-23 06:48:44.904 174 11454.66 85.32 56923.82 88888.00 2018-06-23 06:48:45.404 174 11454.67 85.35 56923.80 88888.00 2018-06-23 06:48:45.904 174 11454.63 85.31 56923.78 88888.00 2018-06-23 06:48:46.404 174 11454.60 85.36 56923.84 88888.00 2018-06-23 06:48:46.904 174 11454.64 85.39 56923.84 88888.00 2018-06-23 06:48:47.404 174 11454.56 85.36 56923.87 88888.00 2018-06-23 06:48:47.904 174 11454.54 85.33 56923.96 88888.00 2018-06-23 06:48:48.404 174 11454.61 85.38 56924.06 88888.00 2018-06-23 06:48:48.904 174 11454.59 85.38 56924.09 88888.00 2018-06-23 06:48:49.404 174 11454.55 85.40 56924.12 88888.00 2018-06-23 06:48:49.904 174 11454.53 85.42 56924.21 88888.00 2018-06-23 06:48:50.404 174 11454.43 85.36 56924.29 88888.00 2018-06-23 06:48:50.904 174 11454.35 85.35 56924.32 88888.00 2018-06-23 06:48:51.404 174 11454.40 85.38 56924.38 88888.00 2018-06-23 06:48:51.904 174 11454.32 85.38 56924.43 88888.00 2018-06-23 06:48:52.404 174 11454.29 85.40 56924.55 88888.00 2018-06-23 06:48:52.904 174 11454.38 85.44 56924.69 88888.00 2018-06-23 06:48:53.404 174 11454.28 85.38 56924.77 88888.00 2018-06-23 06:48:53.904 174 11454.14 85.38 56924.81 88888.00 2018-06-23 06:48:54.404 174 11454.11 85.43 56924.93 88888.00 2018-06-23 06:48:54.904 174 11454.11 85.44 56924.99 88888.00 2018-06-23 06:48:55.404 174 11454.03 85.40 56925.07 88888.00 2018-06-23 06:48:55.904 174 11453.93 85.45 56925.21 88888.00 2018-06-23 06:48:56.404 174 11453.98 85.44 56925.35 88888.00 2018-06-23 06:48:56.904 174 11453.92 85.43 56925.43 88888.00 2018-06-23 06:48:57.404 174 11453.89 85.49 56925.51 88888.00 2018-06-23 06:48:57.904 174 11453.85 85.51 56925.65 88888.00 2018-06-23 06:48:58.404 174 11453.77 85.50 56925.76 88888.00 2018-06-23 06:48:58.904 174 11453.70 85.51 56925.86 88888.00 2018-06-23 06:48:59.404 174 11453.72 85.51 56925.98 88888.00 2018-06-23 06:48:59.904 174 11453.53 85.51 56926.05 88888.00 2018-06-23 06:49:00.404 174 11453.46 85.51 56926.21 88888.00 2018-06-23 06:49:00.904 174 11453.50 85.49 56926.29 88888.00 2018-06-23 06:49:01.404 174 11453.38 85.47 56926.41 88888.00 2018-06-23 06:49:01.904 174 11453.27 85.47 56926.49 88888.00 2018-06-23 06:49:02.404 174 11453.30 85.46 56926.55 88888.00 2018-06-23 06:49:02.904 174 11453.20 85.49 56926.69 88888.00 2018-06-23 06:49:03.404 174 11453.04 85.46 56926.82 88888.00 2018-06-23 06:49:03.904 174 11453.04 85.43 56926.92 88888.00 2018-06-23 06:49:04.404 174 11453.02 85.45 56927.00 88888.00 2018-06-23 06:49:04.904 174 11452.93 85.40 56927.05 88888.00 2018-06-23 06:49:05.404 174 11452.86 85.40 56927.13 88888.00 2018-06-23 06:49:05.904 174 11452.83 85.43 56927.27 88888.00 2018-06-23 06:49:06.404 174 11452.74 85.42 56927.36 88888.00 2018-06-23 06:49:06.904 174 11452.65 85.45 56927.44 88888.00 2018-06-23 06:49:07.404 174 11452.61 85.46 56927.53 88888.00 2018-06-23 06:49:07.904 174 11452.50 85.44 56927.68 88888.00 2018-06-23 06:49:08.404 174 11452.48 85.43 56927.85 88888.00 2018-06-23 06:49:09.404 174 11452.39 85.44 56928.02 88888.00 2018-06-23 06:49:09.904 174 11452.37 85.47 56928.15 88888.00 2018-06-23 06:49:10.404 174 11452.33 85.43 56928.30 88888.00 2018-06-23 06:49:10.904 174 11452.31 85.38 56928.43 88888.00 2018-06-23 06:49:11.404 174 11452.21 85.43 56928.57 88888.00 2018-06-23 06:49:11.904 174 11452.18 85.46 56928.68 88888.00 2018-06-23 06:49:12.404 174 11452.14 85.50 56928.80 88888.00 2018-06-23 06:49:12.904 174 11452.09 85.57 56928.93 88888.00 2018-06-23 06:49:13.404 174 11452.13 85.55 56928.98 88888.00 2018-06-23 06:49:13.904 174 11452.11 85.53 56929.12 88888.00 2018-06-23 06:49:14.404 174 11452.00 85.56 56929.36 88888.00 2018-06-23 06:49:14.904 174 11451.97 85.58 56929.50 88888.00 2018-06-23 06:49:15.404 174 11451.93 85.55 56929.62 88888.00 2018-06-23 06:49:15.904 174 11451.90 85.58 56929.75 88888.00 2018-06-23 06:49:16.404 174 11451.93 85.62 56929.87 88888.00 2018-06-23 06:49:16.904 174 11451.82 85.60 56930.02 88888.00 2018-06-23 06:49:17.404 174 11451.79 85.62 56930.16 88888.00 2018-06-23 06:49:17.904 174 11451.82 85.58 56930.31 88888.00 2018-06-23 06:49:18.404 174 11451.77 85.53 56930.38 88888.00 2018-06-23 06:49:19.404 174 11451.84 85.69 56930.69 88888.00 2018-06-23 06:49:19.904 174 11451.83 85.69 56930.78 88888.00 2018-06-23 06:49:20.404 174 11451.76 85.69 56930.84 88888.00 2018-06-23 06:49:20.904 174 11451.76 85.72 56930.91 88888.00 2018-06-23 06:49:21.404 174 11451.77 85.76 56931.03 88888.00 2018-06-23 06:49:21.904 174 11451.75 85.79 56931.14 88888.00 2018-06-23 06:49:22.404 174 11451.78 85.81 56931.24 88888.00 2018-06-23 06:49:22.904 174 11451.84 85.86 56931.42 88888.00 2018-06-23 06:49:23.404 174 11451.74 85.85 56931.54 88888.00 2018-06-23 06:49:23.904 174 11451.67 85.92 56931.68 88888.00 2018-06-23 06:49:24.404 174 11451.71 85.97 56931.78 88888.00 2018-06-23 06:49:24.904 174 11451.68 85.99 56931.85 88888.00 2018-06-23 06:49:25.404 174 11451.71 86.05 56931.94 88888.00 2018-06-23 06:49:25.904 174 11451.83 86.06 56932.08 88888.00 2018-06-23 06:49:26.404 174 11451.82 86.08 56932.25 88888.00 2018-06-23 06:49:26.904 174 11451.84 86.14 56932.45 88888.00 2018-06-23 06:49:27.404 174 11451.88 86.18 56932.55 88888.00 2018-06-23 06:49:27.904 174 11451.82 86.18 56932.69 88888.00 2018-06-23 06:49:28.404 174 11451.81 86.19 56932.85 88888.00 2018-06-23 06:49:28.904 174 11451.85 86.27 56932.98 88888.00 2018-06-23 06:49:29.404 174 11451.89 86.37 56933.09 88888.00 2018-06-23 06:49:29.904 174 11451.76 86.52 56933.17 88888.00 2018-06-23 06:49:30.404 174 11451.79 86.51 56933.36 88888.00 2018-06-23 06:49:30.904 174 11451.83 86.52 56933.53 88888.00 2018-06-23 06:49:31.404 174 11451.76 86.51 56933.68 88888.00 2018-06-23 06:49:31.904 174 11451.78 86.52 56933.79 88888.00 2018-06-23 06:49:32.404 174 11451.85 86.52 56933.90 88888.00 2018-06-23 06:49:32.904 174 11451.76 86.46 56934.01 88888.00 2018-06-23 06:49:33.404 174 11451.81 86.52 56934.16 88888.00 2018-06-23 06:49:33.904 174 11451.84 86.58 56934.25 88888.00 2018-06-23 06:49:34.404 174 11451.78 86.57 56934.38 88888.00 2018-06-23 06:49:34.904 174 11451.85 86.59 56934.46 88888.00 2018-06-23 06:49:35.404 174 11451.82 86.62 56934.64 88888.00 2018-06-23 06:49:35.904 174 11451.75 86.61 56934.80 88888.00 2018-06-23 06:49:36.404 174 11451.71 86.66 56934.93 88888.00 2018-06-23 06:49:36.904 174 11451.77 86.76 56935.07 88888.00 2018-06-23 06:49:37.404 174 11451.82 86.80 56935.21 88888.00 2018-06-23 06:49:37.904 174 11451.70 86.86 56935.41 88888.00 2018-06-23 06:49:38.404 174 11451.78 86.87 56935.49 88888.00 2018-06-23 06:49:38.904 174 11451.77 86.87 56935.60 88888.00 2018-06-23 06:49:39.404 174 11451.69 86.93 56935.65 88888.00 2018-06-23 06:49:39.904 174 11451.77 86.94 56935.78 88888.00 2018-06-23 06:49:40.404 174 11451.69 86.98 56935.90 88888.00 2018-06-23 06:49:40.904 174 11451.75 87.02 56935.97 88888.00 2018-06-23 06:49:41.404 174 11451.85 87.01 56936.03 88888.00 2018-06-23 06:49:41.904 174 11451.79 87.08 56936.17 88888.00 2018-06-23 06:49:42.404 174 11451.82 87.14 56936.32 88888.00 2018-06-23 06:49:42.904 174 11451.84 87.16 56936.44 88888.00 2018-06-23 06:49:43.404 174 11451.86 87.16 56936.55 88888.00 2018-06-23 06:49:43.904 174 11451.89 87.19 56936.60 88888.00 2018-06-23 06:49:44.404 174 11451.98 87.23 56936.61 88888.00 2018-06-23 06:49:44.904 174 11452.05 87.25 56936.68 88888.00 2018-06-23 06:49:45.404 174 11452.06 87.29 56936.74 88888.00 2018-06-23 06:49:45.904 174 11452.11 87.33 56936.88 88888.00 2018-06-23 06:49:46.404 174 11452.17 87.34 56936.96 88888.00 2018-06-23 06:49:46.904 174 11452.19 87.36 56937.06 88888.00 2018-06-23 06:49:47.404 174 11452.18 87.39 56937.13 88888.00 2018-06-23 06:49:47.904 174 11452.24 87.40 56937.14 88888.00 2018-06-23 06:49:48.404 174 11452.20 87.37 56937.22 88888.00 2018-06-23 06:49:48.904 174 11452.24 87.37 56937.28 88888.00 2018-06-23 06:49:49.404 174 11452.25 87.42 56937.41 88888.00 2018-06-23 06:49:49.904 174 11452.31 87.42 56937.41 88888.00 2018-06-23 06:49:50.904 174 11452.38 87.46 56937.44 88888.00 2018-06-23 06:49:51.404 174 11452.41 87.43 56937.44 88888.00 2018-06-23 06:49:51.904 174 11452.40 87.44 56937.44 88888.00 2018-06-23 06:49:52.404 174 11452.39 87.48 56937.53 88888.00 2018-06-23 06:49:52.904 174 11452.45 87.46 56937.59 88888.00 2018-06-23 06:49:53.404 174 11452.47 87.49 56937.64 88888.00 2018-06-23 06:49:53.904 174 11452.61 87.48 56937.62 88888.00 2018-06-23 06:49:54.404 174 11452.64 87.47 56937.63 88888.00 2018-06-23 06:49:54.904 174 11452.61 87.49 56937.63 88888.00 2018-06-23 06:49:55.404 174 11452.65 87.51 56937.63 88888.00 2018-06-23 06:49:55.904 174 11452.71 87.54 56937.58 88888.00 2018-06-23 06:49:56.404 174 11452.71 87.53 56937.57 88888.00 2018-06-23 06:49:56.904 174 11452.81 87.55 56937.56 88888.00 2018-06-23 06:49:57.404 174 11452.88 87.51 56937.53 88888.00 2018-06-23 06:49:57.904 174 11452.86 87.46 56937.45 88888.00 2018-06-23 06:49:58.404 174 11452.94 87.46 56937.40 88888.00 2018-06-23 06:49:58.904 174 11453.01 87.48 56937.33 88888.00 2018-06-23 06:49:59.404 174 11453.01 87.51 56937.28 88888.00 2018-06-23 06:49:59.904 174 11453.07 87.51 56937.22 88888.00 2018-06-23 06:50:00.904 174 11453.08 87.44 56937.12 88888.00 2018-06-23 06:50:01.404 174 11453.21 87.43 56937.05 88888.00 2018-06-23 06:50:01.904 174 11453.27 87.47 56936.90 88888.00 2018-06-23 06:50:02.404 174 11453.23 87.46 56936.86 88888.00 2018-06-23 06:50:02.904 174 11453.29 87.44 56936.79 88888.00 2018-06-23 06:50:03.404 174 11453.45 87.40 56936.69 88888.00 2018-06-23 06:50:03.904 174 11453.43 87.42 56936.56 88888.00 2018-06-23 06:50:04.404 174 11453.46 87.42 56936.47 88888.00 2018-06-23 06:50:04.904 174 11453.55 87.42 56936.30 88888.00 2018-06-23 06:50:05.404 174 11453.53 87.42 56936.19 88888.00 2018-06-23 06:50:05.904 174 11453.64 87.42 56936.05 88888.00 2018-06-23 06:50:06.404 174 11453.78 87.39 56935.90 88888.00 2018-06-23 06:50:06.904 174 11453.72 87.36 56935.74 88888.00 2018-06-23 06:50:07.404 174 11453.77 87.35 56935.55 88888.00 2018-06-23 06:50:07.904 174 11453.89 87.33 56935.44 88888.00 2018-06-23 06:50:08.404 174 11453.89 87.30 56935.29 88888.00 2018-06-23 06:50:08.904 174 11453.87 87.30 56935.13 88888.00 2018-06-23 06:50:09.404 174 11453.99 87.28 56934.96 88888.00 2018-06-23 06:50:09.904 174 11454.04 87.29 56934.83 88888.00 2018-06-23 06:50:10.404 174 11454.08 87.27 56934.75 88888.00 2018-06-23 06:50:10.904 174 11454.18 87.25 56934.68 88888.00 2018-06-23 06:50:11.404 174 11454.21 87.17 56934.49 88888.00 2018-06-23 06:50:11.904 174 11454.26 87.12 56934.25 88888.00 2018-06-23 06:50:12.404 174 11454.38 87.12 56934.13 88888.00 2018-06-23 06:50:12.904 174 11454.46 87.14 56933.94 88888.00 2018-06-23 06:50:13.404 174 11454.48 87.14 56933.79 88888.00 2018-06-23 06:50:13.904 174 11454.57 87.17 56933.68 88888.00 2018-06-23 06:50:14.404 174 11454.61 87.13 56933.52 88888.00 2018-06-23 06:50:14.904 174 11454.63 87.09 56933.37 88888.00 2018-06-23 06:50:15.404 174 11454.75 87.08 56933.27 88888.00 2018-06-23 06:50:15.904 174 11454.85 87.07 56933.14 88888.00 2018-06-23 06:50:16.404 174 11454.84 87.05 56933.00 88888.00 2018-06-23 06:50:16.904 174 11454.91 87.02 56932.85 88888.00 2018-06-23 06:50:17.404 174 11455.00 86.99 56932.69 88888.00 2018-06-23 06:50:17.904 174 11454.92 86.94 56932.51 88888.00 2018-06-23 06:50:18.404 174 11455.01 86.96 56932.38 88888.00 2018-06-23 06:50:18.904 174 11455.19 86.99 56932.19 88888.00 2018-06-23 06:50:19.404 174 11455.14 86.94 56932.04 88888.00 2018-06-23 06:50:19.904 174 11455.23 86.91 56931.85 88888.00 2018-06-23 06:50:20.404 174 11455.36 86.89 56931.70 88888.00 2018-06-23 06:50:20.904 174 11455.37 86.82 56931.56 88888.00 2018-06-23 06:50:21.404 174 11455.43 86.75 56931.46 88888.00 2018-06-23 06:50:21.904 174 11455.54 86.75 56931.35 88888.00 2018-06-23 06:50:22.404 174 11455.61 86.79 56931.14 88888.00 2018-06-23 06:50:22.904 174 11455.74 86.85 56931.04 88888.00 2018-06-23 06:50:23.404 174 11455.81 86.74 56930.91 88888.00 2018-06-23 06:50:23.904 174 11455.81 86.69 56930.76 88888.00 2018-06-23 06:50:24.404 174 11455.85 86.71 56930.67 88888.00 2018-06-23 06:50:24.904 174 11455.86 86.73 56930.50 88888.00 2018-06-23 06:50:25.404 174 11455.93 86.78 56930.37 88888.00 2018-06-23 06:50:25.904 174 11455.99 86.72 56930.21 88888.00 2018-06-23 06:50:26.404 174 11456.03 86.67 56930.07 88888.00 2018-06-23 06:50:26.904 174 11456.08 86.65 56929.87 88888.00 2018-06-23 06:50:27.404 174 11456.16 86.64 56929.69 88888.00 2018-06-23 06:50:27.904 174 11456.23 86.67 56929.55 88888.00 2018-06-23 06:50:28.404 174 11456.34 86.61 56929.36 88888.00 2018-06-23 06:50:28.904 174 11456.33 86.58 56929.24 88888.00 2018-06-23 06:50:29.404 174 11456.39 86.58 56929.04 88888.00 2018-06-23 06:50:29.904 174 11456.46 86.55 56928.94 88888.00 2018-06-23 06:50:30.404 174 11456.48 86.54 56928.84 88888.00 2018-06-23 06:50:30.904 174 11456.53 86.51 56928.72 88888.00 2018-06-23 06:50:31.404 174 11456.64 86.48 56928.53 88888.00 2018-06-23 06:50:31.904 174 11456.71 86.49 56928.39 88888.00 2018-06-23 06:50:32.404 174 11456.76 86.49 56928.22 88888.00 2018-06-23 06:50:32.904 174 11456.84 86.53 56928.04 88888.00 2018-06-23 06:50:33.404 174 11456.91 86.49 56927.94 88888.00 2018-06-23 06:50:33.904 174 11456.97 86.51 56927.74 88888.00 2018-06-23 06:50:34.404 174 11457.03 86.48 56927.56 88888.00 2018-06-23 06:50:34.904 174 11457.04 86.39 56927.42 88888.00 2018-06-23 06:50:35.404 174 11457.04 86.38 56927.21 88888.00 2018-06-23 06:50:35.904 174 11457.06 86.38 56927.13 88888.00 2018-06-23 06:50:36.404 174 11457.09 86.35 56926.98 88888.00 2018-06-23 06:50:36.904 174 11457.10 86.33 56926.75 88888.00 2018-06-23 06:50:37.404 174 11457.32 86.32 56926.58 88888.00 2018-06-23 06:50:37.904 174 11457.31 86.30 56926.48 88888.00 2018-06-23 06:50:38.404 174 11457.31 86.28 56926.29 88888.00 2018-06-23 06:50:38.904 174 11457.44 86.26 56926.11 88888.00 2018-06-23 06:50:39.404 174 11457.49 86.25 56925.95 88888.00 2018-06-23 06:50:39.904 174 11457.46 86.25 56925.76 88888.00 2018-06-23 06:50:40.404 174 11457.54 86.24 56925.58 88888.00 2018-06-23 06:50:40.905 174 11457.65 86.18 56925.46 88888.00 2018-06-23 06:50:41.405 174 11457.62 86.13 56925.32 88888.00 2018-06-23 06:50:42.405 174 11457.75 86.11 56925.05 88888.00 2018-06-23 06:50:42.905 174 11457.80 86.06 56924.81 88888.00 2018-06-23 06:50:43.405 174 11457.78 86.07 56924.64 88888.00 2018-06-23 06:50:43.905 174 11457.88 86.04 56924.50 88888.00 2018-06-23 06:50:44.405 174 11457.87 86.00 56924.36 88888.00 2018-06-23 06:50:44.905 174 11457.82 86.00 56924.23 88888.00 2018-06-23 06:50:45.405 174 11457.86 85.99 56924.03 88888.00 2018-06-23 06:50:45.905 174 11457.97 86.01 56923.84 88888.00 2018-06-23 06:50:46.405 174 11458.01 86.00 56923.67 88888.00 2018-06-23 06:50:46.905 174 11458.07 86.01 56923.52 88888.00 2018-06-23 06:50:47.405 174 11458.18 86.01 56923.31 88888.00 2018-06-23 06:50:47.905 174 11458.15 85.96 56923.16 88888.00 2018-06-23 06:50:48.405 174 11458.17 85.90 56922.94 88888.00 2018-06-23 06:50:48.905 174 11458.24 85.87 56922.78 88888.00 2018-06-23 06:50:49.405 174 11458.31 85.86 56922.71 88888.00 2018-06-23 06:50:49.905 174 11458.37 85.84 56922.55 88888.00 2018-06-23 06:50:50.405 174 11458.42 85.81 56922.45 88888.00 2018-06-23 06:50:50.905 174 11458.48 85.87 56922.23 88888.00 2018-06-23 06:50:51.405 174 11458.50 85.84 56922.05 88888.00 2018-06-23 06:50:51.905 174 11458.53 85.78 56921.91 88888.00 2018-06-23 06:50:52.405 174 11458.58 85.77 56921.79 88888.00 2018-06-23 06:50:52.905 174 11458.63 85.73 56921.66 88888.00 2018-06-23 06:50:53.405 174 11458.66 85.69 56921.54 88888.00 2018-06-23 06:50:53.905 174 11458.66 85.69 56921.41 88888.00 2018-06-23 06:50:54.405 174 11458.77 85.72 56921.28 88888.00 2018-06-23 06:50:54.905 174 11458.90 85.69 56921.19 88888.00 2018-06-23 06:50:55.405 174 11458.86 85.70 56921.01 88888.00 2018-06-23 06:50:55.905 174 11459.01 85.72 56920.85 88888.00 2018-06-23 06:50:56.405 174 11459.08 85.70 56920.70 88888.00 2018-06-23 06:50:56.905 174 11459.06 85.71 56920.58 88888.00 2018-06-23 06:50:57.405 174 11459.13 85.72 56920.50 88888.00 2018-06-23 06:50:57.905 174 11459.21 85.67 56920.37 88888.00 2018-06-23 06:50:58.405 174 11459.26 85.67 56920.20 88888.00 2018-06-23 06:50:58.905 174 11459.32 85.64 56920.08 88888.00 2018-06-23 06:50:59.405 174 11459.38 85.64 56919.97 88888.00 2018-06-23 06:50:59.905 174 11459.36 85.57 56919.87 88888.00 2018-06-23 06:51:00.405 174 11459.41 85.57 56919.73 88888.00 2018-06-23 06:51:00.905 174 11459.55 85.57 56919.55 88888.00 2018-06-23 06:51:01.905 174 11459.55 85.52 56919.27 88888.00 2018-06-23 06:51:02.405 174 11459.69 85.51 56919.09 88888.00 2018-06-23 06:51:02.905 174 11459.74 85.46 56918.98 88888.00 2018-06-23 06:51:03.405 174 11459.71 85.39 56918.88 88888.00 2018-06-23 06:51:03.905 174 11459.73 85.42 56918.82 88888.00 2018-06-23 06:51:04.405 174 11459.76 85.38 56918.66 88888.00 2018-06-23 06:51:04.905 174 11459.76 85.35 56918.53 88888.00 2018-06-23 06:51:05.405 174 11459.88 85.33 56918.38 88888.00 2018-06-23 06:51:05.905 174 11460.02 85.31 56918.25 88888.00 2018-06-23 06:51:06.405 174 11459.99 85.33 56918.16 88888.00 2018-06-23 06:51:06.905 174 11459.95 85.43 56918.07 88888.00 2018-06-23 06:51:07.405 174 11459.98 85.44 56917.87 88888.00 2018-06-23 06:51:07.905 174 11459.99 85.45 56917.80 88888.00 2018-06-23 06:51:08.405 174 11460.11 85.40 56917.69 88888.00 2018-06-23 06:51:08.905 174 11460.15 85.39 56917.55 88888.00 2018-06-23 06:51:09.405 174 11460.20 85.35 56917.45 88888.00 2018-06-23 06:51:09.905 174 11460.24 85.32 56917.41 88888.00 2018-06-23 06:51:10.405 174 11460.39 85.33 56917.26 88888.00 2018-06-23 06:51:10.905 174 11460.37 85.32 56917.19 88888.00 2018-06-23 06:51:11.405 174 11460.38 85.33 56917.11 88888.00 2018-06-23 06:51:11.905 174 11460.36 85.42 56917.02 88888.00 2018-06-23 06:51:12.405 174 11460.36 85.38 56916.89 88888.00 2018-06-23 06:51:12.905 174 11460.43 85.39 56916.86 88888.00 2018-06-23 06:51:13.405 174 11460.47 85.42 56916.79 88888.00 2018-06-23 06:51:13.905 174 11460.49 85.42 56916.67 88888.00 2018-06-23 06:51:14.405 174 11460.51 85.43 56916.49 88888.00 2018-06-23 06:51:14.905 174 11460.56 85.45 56916.39 88888.00 2018-06-23 06:51:15.405 174 11460.65 85.46 56916.38 88888.00 2018-06-23 06:51:15.905 174 11460.64 85.47 56916.30 88888.00 2018-06-23 06:51:16.405 174 11460.68 85.47 56916.25 88888.00 2018-06-23 06:51:16.905 174 11460.75 85.51 56916.20 88888.00 2018-06-23 06:51:17.405 174 11460.70 85.50 56916.21 88888.00 2018-06-23 06:51:17.905 174 11460.63 85.47 56916.22 88888.00 2018-06-23 06:51:18.405 174 11460.71 85.49 56916.15 88888.00 2018-06-23 06:51:18.905 174 11460.70 85.50 56916.13 88888.00 2018-06-23 06:51:19.405 174 11460.70 85.50 56916.17 88888.00 2018-06-23 06:51:19.905 174 11460.77 85.51 56916.15 88888.00 2018-06-23 06:51:20.405 174 11460.72 85.50 56916.09 88888.00 2018-06-23 06:51:20.905 174 11460.74 85.53 56916.02 88888.00 2018-06-23 06:51:21.905 174 11460.75 85.53 56915.96 88888.00 2018-06-23 06:51:22.405 174 11460.74 85.56 56915.94 88888.00 2018-06-23 06:51:22.905 174 11460.74 85.59 56915.90 88888.00 2018-06-23 06:51:23.405 174 11460.82 85.58 56915.87 88888.00 2018-06-23 06:51:23.905 174 11460.85 85.57 56915.90 88888.00 2018-06-23 06:51:24.405 174 11460.88 85.57 56915.90 88888.00 2018-06-23 06:51:24.905 174 11460.85 85.60 56915.90 88888.00 2018-06-23 06:51:25.405 174 11460.86 85.63 56915.83 88888.00 2018-06-23 06:51:25.905 174 11460.89 85.65 56915.83 88888.00 2018-06-23 06:51:26.405 174 11460.87 85.60 56915.80 88888.00 2018-06-23 06:51:26.905 174 11460.89 85.59 56915.78 88888.00 2018-06-23 06:51:27.405 174 11460.93 85.63 56915.78 88888.00 2018-06-23 06:51:27.905 174 11460.95 85.64 56915.78 88888.00 2018-06-23 06:51:28.405 174 11460.94 85.67 56915.74 88888.00 2018-06-23 06:51:28.905 174 11460.96 85.67 56915.75 88888.00 2018-06-23 06:51:29.405 174 11460.95 85.63 56915.75 88888.00 2018-06-23 06:51:29.905 174 11461.00 85.59 56915.71 88888.00 2018-06-23 06:51:30.405 174 11461.07 85.67 56915.69 88888.00 2018-06-23 06:51:30.905 174 11461.13 85.72 56915.72 88888.00 2018-06-23 06:51:31.405 174 11461.14 85.73 56915.74 88888.00 2018-06-23 06:51:31.905 174 11461.10 85.76 56915.81 88888.00 2018-06-23 06:51:32.405 174 11461.14 85.79 56915.84 88888.00 2018-06-23 06:51:32.905 174 11461.15 85.77 56915.81 88888.00 2018-06-23 06:51:33.405 174 11461.12 85.77 56915.83 88888.00 2018-06-23 06:51:33.905 174 11461.24 85.74 56915.83 88888.00 2018-06-23 06:51:34.405 174 11461.28 85.80 56915.87 88888.00 2018-06-23 06:51:34.905 174 11461.27 85.78 56915.85 88888.00 2018-06-23 06:51:35.405 174 11461.34 85.77 56915.91 88888.00 2018-06-23 06:51:35.905 174 11461.29 85.80 56915.96 88888.00 2018-06-23 06:51:36.405 174 11461.29 85.84 56915.99 88888.00 2018-06-23 06:51:36.905 174 11461.40 85.86 56916.01 88888.00 2018-06-23 06:51:37.405 174 11461.38 85.85 56916.03 88888.00 2018-06-23 06:51:37.905 174 11461.41 85.85 56916.06 88888.00 2018-06-23 06:51:38.405 174 11461.50 85.85 56916.08 88888.00 2018-06-23 06:51:38.905 174 11461.52 85.83 56916.08 88888.00 2018-06-23 06:51:39.405 174 11461.50 85.79 56916.09 88888.00 2018-06-23 06:51:39.905 174 11461.52 85.85 56916.12 88888.00 2018-06-23 06:51:40.405 174 11461.69 85.86 56916.08 88888.00 2018-06-23 06:51:40.905 174 11461.61 85.81 56916.03 88888.00 2018-06-23 06:51:41.405 174 11461.63 85.81 56916.04 88888.00 2018-06-23 06:51:41.905 174 11461.73 85.77 56916.08 88888.00 2018-06-23 06:51:42.405 174 11461.75 85.76 56916.08 88888.00 2018-06-23 06:51:42.905 174 11461.70 85.77 56916.08 88888.00 2018-06-23 06:51:43.405 174 11461.80 85.73 56916.04 88888.00 2018-06-23 06:51:43.905 174 11461.86 85.69 56916.07 88888.00 2018-06-23 06:51:44.405 174 11461.95 85.69 56916.03 88888.00 2018-06-23 06:51:44.905 174 11461.95 85.70 56916.01 88888.00 2018-06-23 06:51:45.405 174 11461.98 85.72 56916.02 88888.00 2018-06-23 06:51:45.905 174 11462.04 85.72 56916.06 88888.00 2018-06-23 06:51:46.405 174 11462.09 85.72 56916.07 88888.00 2018-06-23 06:51:46.905 174 11462.20 85.70 56916.06 88888.00 2018-06-23 06:51:47.405 174 11462.18 85.66 56915.99 88888.00 2018-06-23 06:51:47.905 174 11462.14 85.71 56916.00 88888.00 2018-06-23 06:51:48.405 174 11462.20 85.70 56916.02 88888.00 2018-06-23 06:51:48.905 174 11462.21 85.67 56916.01 88888.00 2018-06-23 06:51:49.405 174 11462.26 85.72 56916.03 88888.00 2018-06-23 06:51:49.905 174 11462.41 85.69 56916.01 88888.00 2018-06-23 06:51:50.405 174 11462.35 85.63 56916.06 88888.00 2018-06-23 06:51:50.905 174 11462.41 85.64 56916.08 88888.00 2018-06-23 06:51:51.405 174 11462.47 85.70 56916.00 88888.00 2018-06-23 06:51:51.905 174 11462.52 85.67 56915.95 88888.00 2018-06-23 06:51:52.405 174 11462.58 85.67 56915.95 88888.00 2018-06-23 06:51:52.905 174 11462.68 85.63 56915.93 88888.00 2018-06-23 06:51:53.405 174 11462.65 85.62 56915.93 88888.00 2018-06-23 06:51:53.905 174 11462.63 85.65 56915.90 88888.00 2018-06-23 06:51:54.405 174 11462.75 85.64 56915.85 88888.00 2018-06-23 06:51:55.405 174 11462.83 85.63 56915.76 88888.00 2018-06-23 06:51:55.905 174 11462.96 85.63 56915.72 88888.00 2018-06-23 06:51:56.405 174 11462.96 85.62 56915.71 88888.00 2018-06-23 06:51:56.905 174 11462.94 85.62 56915.75 88888.00 2018-06-23 06:51:57.405 174 11463.00 85.63 56915.65 88888.00 2018-06-23 06:51:57.905 174 11462.98 85.58 56915.61 88888.00 2018-06-23 06:51:58.405 174 11463.07 85.55 56915.53 88888.00 2018-06-23 06:51:58.905 174 11463.18 85.55 56915.52 88888.00 2018-06-23 06:51:59.405 174 11463.25 85.53 56915.49 88888.00 2018-06-23 06:51:59.905 174 11463.23 85.55 56915.45 88888.00 2018-06-23 06:52:00.405 174 11463.25 85.56 56915.46 88888.00 2018-06-23 06:52:00.905 174 11463.27 85.57 56915.48 88888.00 2018-06-23 06:52:01.405 174 11463.30 85.58 56915.44 88888.00 2018-06-23 06:52:01.905 174 11463.34 85.59 56915.35 88888.00 2018-06-23 06:52:02.405 174 11463.44 85.52 56915.29 88888.00 2018-06-23 06:52:02.905 174 11463.45 85.47 56915.23 88888.00 2018-06-23 06:52:03.405 174 11463.44 85.50 56915.19 88888.00 2018-06-23 06:52:03.905 174 11463.52 85.51 56915.14 88888.00 2018-06-23 06:52:04.405 174 11463.57 85.50 56915.05 88888.00 2018-06-23 06:52:04.905 174 11463.57 85.49 56915.01 88888.00 2018-06-23 06:52:05.405 174 11463.70 85.47 56915.01 88888.00 2018-06-23 06:52:05.905 174 11463.74 85.49 56915.00 88888.00 2018-06-23 06:52:06.405 174 11463.73 85.52 56914.98 88888.00 2018-06-23 06:52:06.905 174 11463.85 85.51 56914.92 88888.00 2018-06-23 06:52:07.405 174 11463.90 85.50 56914.84 88888.00 2018-06-23 06:52:07.905 174 11463.86 85.46 56914.73 88888.00 2018-06-23 06:52:08.405 174 11463.93 85.52 56914.71 88888.00 2018-06-23 06:52:08.905 174 11464.01 85.51 56914.69 88888.00 2018-06-23 06:52:09.405 174 11464.04 85.52 56914.66 88888.00 2018-06-23 06:52:09.905 174 11464.20 85.57 56914.66 88888.00 2018-06-23 06:52:10.405 174 11464.26 85.58 56914.66 88888.00 2018-06-23 06:52:10.905 174 11464.19 85.58 56914.63 88888.00 2018-06-23 06:52:11.405 174 11464.23 85.57 56914.55 88888.00 2018-06-23 06:52:11.905 174 11464.33 85.60 56914.54 88888.00 2018-06-23 06:52:12.405 174 11464.39 85.62 56914.53 88888.00 2018-06-23 06:52:12.905 174 11464.48 85.63 56914.53 88888.00 2018-06-23 06:52:13.405 174 11464.55 85.62 56914.47 88888.00 2018-06-23 06:52:13.905 174 11464.59 85.62 56914.37 88888.00 2018-06-23 06:52:14.405 174 11464.61 85.67 56914.39 88888.00 2018-06-23 06:52:14.905 174 11464.71 85.70 56914.31 88888.00 2018-06-23 06:52:15.405 174 11464.73 85.74 56914.29 88888.00 2018-06-23 06:52:15.905 174 11464.76 85.80 56914.23 88888.00 2018-06-23 06:52:16.405 174 11464.89 85.86 56914.15 88888.00 2018-06-23 06:52:16.905 174 11464.91 85.87 56914.11 88888.00 2018-06-23 06:52:17.405 174 11464.94 85.89 56914.07 88888.00 2018-06-23 06:52:17.905 174 11465.04 85.89 56914.09 88888.00 2018-06-23 06:52:18.405 174 11465.05 85.91 56914.07 88888.00 2018-06-23 06:52:18.905 174 11465.09 85.90 56913.97 88888.00 2018-06-23 06:52:19.405 174 11465.12 85.91 56913.84 88888.00 2018-06-23 06:52:19.905 174 11465.15 85.93 56913.83 88888.00 2018-06-23 06:52:20.405 174 11465.22 85.98 56913.79 88888.00 2018-06-23 06:52:20.905 174 11465.20 86.04 56913.70 88888.00 2018-06-23 06:52:21.405 174 11465.29 86.01 56913.60 88888.00 2018-06-23 06:52:21.905 174 11465.23 85.98 56913.54 88888.00 2018-06-23 06:52:22.405 174 11465.30 86.05 56913.41 88888.00 2018-06-23 06:52:22.905 174 11465.44 86.07 56913.37 88888.00 2018-06-23 06:52:23.405 174 11465.39 86.04 56913.36 88888.00 2018-06-23 06:52:23.905 174 11465.38 86.10 56913.33 88888.00 2018-06-23 06:52:24.405 174 11465.50 86.12 56913.26 88888.00 2018-06-23 06:52:24.905 174 11465.53 86.18 56913.19 88888.00 2018-06-23 06:52:25.405 174 11465.58 86.21 56913.12 88888.00 2018-06-23 06:52:25.905 174 11465.58 86.20 56913.07 88888.00 2018-06-23 06:52:26.905 174 11465.55 86.33 56912.96 88888.00 2018-06-23 06:52:27.405 174 11465.69 86.30 56912.92 88888.00 2018-06-23 06:52:27.905 174 11465.66 86.24 56912.88 88888.00 2018-06-23 06:52:28.405 174 11465.62 86.26 56912.85 88888.00 2018-06-23 06:52:28.905 174 11465.64 86.25 56912.87 88888.00 2018-06-23 06:52:29.405 174 11465.68 86.24 56912.85 88888.00 2018-06-23 06:52:29.905 174 11465.68 86.25 56912.79 88888.00 2018-06-23 06:52:30.405 174 11465.69 86.28 56912.72 88888.00 2018-06-23 06:52:30.905 174 11465.69 86.24 56912.66 88888.00 2018-06-23 06:52:31.405 174 11465.69 86.23 56912.63 88888.00 2018-06-23 06:52:31.905 174 11465.73 86.26 56912.64 88888.00 2018-06-23 06:52:32.405 174 11465.71 86.26 56912.64 88888.00 2018-06-23 06:52:32.905 174 11465.60 86.30 56912.60 88888.00 2018-06-23 06:52:33.405 174 11465.67 86.35 56912.55 88888.00 2018-06-23 06:52:33.905 174 11465.71 86.37 56912.60 88888.00 2018-06-23 06:52:34.905 174 11465.64 86.40 56912.44 88888.00 2018-06-23 06:52:35.405 174 11465.76 86.37 56912.38 88888.00 2018-06-23 06:52:35.905 174 11465.72 86.37 56912.40 88888.00 2018-06-23 06:52:36.405 174 11465.60 86.40 56912.35 88888.00 2018-06-23 06:52:36.905 174 11465.68 86.41 56912.31 88888.00 2018-06-23 06:52:37.405 174 11465.79 86.41 56912.23 88888.00 2018-06-23 06:52:37.905 174 11465.71 86.49 56912.19 88888.00 2018-06-23 06:52:38.405 174 11465.76 86.49 56912.22 88888.00 2018-06-23 06:52:38.905 174 11465.75 86.48 56912.17 88888.00 2018-06-23 06:52:39.405 174 11465.72 86.52 56912.12 88888.00 2018-06-23 06:52:39.905 174 11465.79 86.58 56912.03 88888.00 2018-06-23 06:52:40.405 174 11465.74 86.59 56911.93 88888.00 2018-06-23 06:52:40.905 174 11465.78 86.60 56911.95 88888.00 2018-06-23 06:52:41.405 174 11465.80 86.66 56911.87 88888.00 2018-06-23 06:52:41.905 174 11465.83 86.66 56911.82 88888.00 2018-06-23 06:52:42.405 174 11465.86 86.67 56911.74 88888.00 2018-06-23 06:52:42.905 174 11465.87 86.72 56911.74 88888.00 2018-06-23 06:52:43.405 174 11465.92 86.78 56911.74 88888.00 2018-06-23 06:52:43.905 174 11465.90 86.83 56911.66 88888.00 2018-06-23 06:52:44.405 174 11465.98 86.87 56911.63 88888.00 2018-06-23 06:52:44.906 174 11466.00 86.89 56911.55 88888.00 2018-06-23 06:52:45.406 174 11466.00 86.93 56911.46 88888.00 2018-06-23 06:52:45.906 174 11466.07 86.98 56911.40 88888.00 2018-06-23 06:52:46.406 174 11466.15 86.99 56911.37 88888.00 2018-06-23 06:52:46.906 174 11466.08 87.03 56911.31 88888.00 2018-06-23 06:52:47.406 174 11466.09 87.07 56911.25 88888.00 2018-06-23 06:52:47.906 174 11466.26 87.06 56911.20 88888.00 2018-06-23 06:52:48.406 174 11466.22 87.12 56911.16 88888.00 2018-06-23 06:52:48.906 174 11466.24 87.13 56911.13 88888.00 2018-06-23 06:52:49.406 174 11466.34 87.16 56911.02 88888.00 2018-06-23 06:52:49.906 174 11466.27 87.15 56910.99 88888.00 2018-06-23 06:52:50.406 174 11466.30 87.19 56910.93 88888.00 2018-06-23 06:52:50.906 174 11466.47 87.25 56910.87 88888.00 2018-06-23 06:52:51.406 174 11466.43 87.26 56910.78 88888.00 2018-06-23 06:52:51.906 174 11466.36 87.29 56910.71 88888.00 2018-06-23 06:52:52.406 174 11466.42 87.36 56910.67 88888.00 2018-06-23 06:52:52.906 174 11466.40 87.37 56910.62 88888.00 2018-06-23 06:52:53.406 174 11466.40 87.42 56910.51 88888.00 2018-06-23 06:52:53.906 174 11466.41 87.40 56910.43 88888.00 2018-06-23 06:52:54.406 174 11466.49 87.42 56910.35 88888.00 2018-06-23 06:52:54.906 174 11466.44 87.41 56910.30 88888.00 2018-06-23 06:52:55.406 174 11466.50 87.40 56910.29 88888.00 2018-06-23 06:52:55.906 174 11466.55 87.40 56910.22 88888.00 2018-06-23 06:52:56.406 174 11466.47 87.39 56910.09 88888.00 2018-06-23 06:52:56.906 174 11466.44 87.46 56910.03 88888.00 2018-06-23 06:52:57.406 174 11466.41 87.50 56910.01 88888.00 2018-06-23 06:52:57.906 174 11466.47 87.54 56909.98 88888.00 2018-06-23 06:52:58.406 174 11466.47 87.57 56909.93 88888.00 2018-06-23 06:52:58.906 174 11466.47 87.61 56909.94 88888.00 2018-06-23 06:52:59.406 174 11466.48 87.66 56909.93 88888.00 2018-06-23 06:52:59.906 174 11466.49 87.66 56909.87 88888.00 2018-06-23 06:53:00.406 174 11466.47 87.68 56909.81 88888.00 2018-06-23 06:53:00.906 174 11466.48 87.63 56909.72 88888.00 2018-06-23 06:53:01.406 174 11466.48 87.62 56909.66 88888.00 2018-06-23 06:53:01.906 174 11466.55 87.68 56909.62 88888.00 2018-06-23 06:53:02.406 174 11466.55 87.64 56909.59 88888.00 2018-06-23 06:53:02.906 174 11466.51 87.61 56909.59 88888.00 2018-06-23 06:53:03.406 174 11466.61 87.63 56909.52 88888.00 2018-06-23 06:53:03.906 174 11466.57 87.67 56909.48 88888.00 2018-06-23 06:53:04.406 174 11466.51 87.67 56909.41 88888.00 2018-06-23 06:53:04.906 174 11466.56 87.70 56909.36 88888.00 2018-06-23 06:53:05.406 174 11466.48 87.70 56909.34 88888.00 2018-06-23 06:53:05.906 174 11466.54 87.73 56909.32 88888.00 2018-06-23 06:53:06.406 174 11466.55 87.74 56909.27 88888.00 2018-06-23 06:53:06.906 174 11466.54 87.73 56909.26 88888.00 2018-06-23 06:53:07.406 174 11466.54 87.69 56909.25 88888.00 2018-06-23 06:53:08.406 174 11466.59 87.77 56909.17 88888.00 2018-06-23 06:53:08.906 174 11466.52 87.77 56909.16 88888.00 2018-06-23 06:53:09.406 174 11466.61 87.81 56909.15 88888.00 2018-06-23 06:53:09.906 174 11466.59 87.80 56909.08 88888.00 2018-06-23 06:53:10.406 174 11466.61 87.78 56909.06 88888.00 2018-06-23 06:53:10.906 174 11466.65 87.84 56909.03 88888.00 2018-06-23 06:53:11.406 174 11466.65 87.84 56909.04 88888.00 2018-06-23 06:53:11.906 174 11466.64 87.87 56909.01 88888.00 2018-06-23 06:53:12.406 174 11466.61 87.91 56909.00 88888.00 2018-06-23 06:53:12.906 174 11466.71 87.89 56909.02 88888.00 2018-06-23 06:53:13.406 174 11466.64 87.84 56909.06 88888.00 2018-06-23 06:53:13.906 174 11466.64 87.91 56909.08 88888.00 2018-06-23 06:53:14.406 174 11466.77 87.94 56909.00 88888.00 2018-06-23 06:53:14.906 174 11466.82 87.88 56908.95 88888.00 2018-06-23 06:53:15.406 174 11466.82 87.87 56908.91 88888.00 2018-06-23 06:53:15.906 174 11466.83 87.88 56908.89 88888.00 2018-06-23 06:53:16.406 174 11466.83 87.88 56908.85 88888.00 2018-06-23 06:53:16.906 174 11466.86 87.87 56908.82 88888.00 2018-06-23 06:53:17.406 174 11466.91 87.85 56908.81 88888.00 2018-06-23 06:53:17.906 174 11466.94 87.82 56908.76 88888.00 2018-06-23 06:53:18.406 174 11466.85 87.87 56908.74 88888.00 2018-06-23 06:53:18.906 174 11466.94 87.89 56908.72 88888.00 2018-06-23 06:53:19.406 174 11466.97 87.88 56908.74 88888.00 2018-06-23 06:53:19.906 174 11466.94 87.85 56908.70 88888.00 2018-06-23 06:53:20.406 174 11467.01 87.89 56908.64 88888.00 2018-06-23 06:53:20.906 174 11466.98 87.85 56908.59 88888.00 2018-06-23 06:53:21.406 174 11466.96 87.85 56908.59 88888.00 2018-06-23 06:53:21.906 174 11467.07 87.89 56908.58 88888.00 2018-06-23 06:53:22.406 174 11467.08 87.87 56908.53 88888.00 2018-06-23 06:53:22.906 174 11467.04 87.89 56908.49 88888.00 2018-06-23 06:53:23.406 174 11467.07 87.91 56908.50 88888.00 2018-06-23 06:53:23.906 174 11467.10 87.96 56908.46 88888.00 2018-06-23 06:53:24.406 174 11467.05 87.95 56908.43 88888.00 2018-06-23 06:53:24.906 174 11467.14 87.92 56908.46 88888.00 2018-06-23 06:53:25.406 174 11467.24 87.98 56908.45 88888.00 2018-06-23 06:53:25.906 174 11467.21 87.96 56908.32 88888.00 2018-06-23 06:53:26.406 174 11467.26 87.97 56908.24 88888.00 2018-06-23 06:53:26.906 174 11467.28 88.01 56908.21 88888.00 2018-06-23 06:53:27.406 174 11467.28 88.00 56908.20 88888.00 2018-06-23 06:53:27.906 174 11467.28 87.97 56908.17 88888.00 2018-06-23 06:53:28.406 174 11467.42 87.98 56908.10 88888.00 2018-06-23 06:53:28.906 174 11467.41 88.00 56908.08 88888.00 2018-06-23 06:53:29.406 174 11467.31 88.03 56908.10 88888.00 2018-06-23 06:53:29.906 174 11467.42 87.95 56908.02 88888.00 2018-06-23 06:53:30.406 174 11467.47 87.90 56908.01 88888.00 2018-06-23 06:53:30.906 174 11467.46 87.91 56907.95 88888.00 2018-06-23 06:53:31.406 174 11467.49 87.90 56907.89 88888.00 2018-06-23 06:53:31.906 174 11467.41 87.90 56907.88 88888.00 2018-06-23 06:53:32.406 174 11467.45 87.89 56907.81 88888.00 2018-06-23 06:53:32.906 174 11467.46 87.92 56907.75 88888.00 2018-06-23 06:53:33.406 174 11467.49 87.87 56907.66 88888.00 2018-06-23 06:53:33.906 174 11467.44 87.89 56907.66 88888.00 2018-06-23 06:53:34.406 174 11467.46 87.90 56907.68 88888.00 2018-06-23 06:53:34.906 174 11467.55 87.85 56907.67 88888.00 2018-06-23 06:53:35.406 174 11467.49 87.84 56907.62 88888.00 2018-06-23 06:53:35.906 174 11467.59 87.88 56907.59 88888.00 2018-06-23 06:53:36.406 174 11467.61 87.85 56907.54 88888.00 2018-06-23 06:53:36.906 174 11467.63 87.90 56907.48 88888.00 2018-06-23 06:53:37.406 174 11467.63 87.95 56907.46 88888.00 2018-06-23 06:53:37.906 174 11467.68 87.92 56907.46 88888.00 2018-06-23 06:53:38.406 174 11467.62 87.91 56907.46 88888.00 2018-06-23 06:53:38.906 174 11467.60 87.94 56907.39 88888.00 2018-06-23 06:53:39.906 174 11467.75 87.82 56907.30 88888.00 2018-06-23 06:53:40.406 174 11467.74 87.85 56907.30 88888.00 2018-06-23 06:53:40.906 174 11467.79 87.84 56907.30 88888.00 2018-06-23 06:53:41.406 174 11467.74 87.84 56907.24 88888.00 2018-06-23 06:53:41.906 174 11467.74 87.84 56907.20 88888.00 2018-06-23 06:53:42.406 174 11467.83 87.91 56907.16 88888.00 2018-06-23 06:53:42.906 174 11467.83 87.87 56907.18 88888.00 2018-06-23 06:53:43.406 174 11467.82 87.90 56907.23 88888.00 2018-06-23 06:53:43.906 174 11467.83 87.92 56907.21 88888.00 2018-06-23 06:53:44.406 174 11467.73 87.91 56907.15 88888.00 2018-06-23 06:53:44.906 174 11467.83 88.00 56907.20 88888.00 2018-06-23 06:53:45.406 174 11467.88 88.09 56907.23 88888.00 2018-06-23 06:53:45.906 174 11467.86 88.07 56907.20 88888.00 2018-06-23 06:53:46.406 174 11467.87 88.05 56907.10 88888.00 2018-06-23 06:53:46.906 174 11467.95 88.08 56907.07 88888.00 2018-06-23 06:53:47.406 174 11467.97 88.08 56907.09 88888.00 2018-06-23 06:53:47.906 174 11467.93 88.11 56907.07 88888.00 2018-06-23 06:53:48.406 174 11467.93 88.14 56907.05 88888.00 2018-06-23 06:53:48.906 174 11467.93 88.18 56907.04 88888.00 2018-06-23 06:53:49.906 174 11467.94 88.25 56906.95 88888.00 2018-06-23 06:53:50.406 174 11467.94 88.25 56906.88 88888.00 2018-06-23 06:53:50.906 174 11467.86 88.26 56906.82 88888.00 2018-06-23 06:53:51.406 174 11467.87 88.24 56906.75 88888.00 2018-06-23 06:53:51.906 174 11467.93 88.30 56906.70 88888.00 2018-06-23 06:53:52.406 174 11467.91 88.34 56906.66 88888.00 2018-06-23 06:53:52.906 174 11467.98 88.39 56906.57 88888.00 2018-06-23 06:53:53.406 174 11468.01 88.41 56906.57 88888.00 2018-06-23 06:53:53.906 174 11467.96 88.44 56906.50 88888.00 2018-06-23 06:53:54.406 174 11467.96 88.51 56906.46 88888.00 2018-06-23 06:53:54.906 174 11467.98 88.53 56906.43 88888.00 2018-06-23 06:53:55.406 174 11468.03 88.58 56906.39 88888.00 2018-06-23 06:53:55.906 174 11468.02 88.64 56906.38 88888.00 2018-06-23 06:53:56.406 174 11468.02 88.66 56906.34 88888.00 2018-06-23 06:53:56.906 174 11467.97 88.68 56906.27 88888.00 2018-06-23 06:53:57.406 174 11468.01 88.72 56906.24 88888.00 2018-06-23 06:53:57.906 174 11468.10 88.76 56906.22 88888.00 2018-06-23 06:53:58.406 174 11468.09 88.77 56906.19 88888.00 2018-06-23 06:53:58.906 174 11468.07 88.84 56906.15 88888.00 2018-06-23 06:53:59.406 174 11468.05 88.84 56906.09 88888.00 2018-06-23 06:53:59.906 174 11468.11 88.85 56906.06 88888.00 2018-06-23 06:54:00.406 174 11468.12 88.96 56905.98 88888.00 2018-06-23 06:54:00.906 174 11468.10 88.98 56906.01 88888.00 2018-06-23 06:54:01.406 174 11468.14 88.93 56906.01 88888.00 2018-06-23 06:54:01.906 174 11468.10 88.94 56905.95 88888.00 2018-06-23 06:54:02.406 174 11468.12 89.02 56905.83 88888.00 2018-06-23 06:54:02.906 174 11468.15 89.02 56905.75 88888.00 2018-06-23 06:54:03.406 174 11468.08 89.04 56905.69 88888.00 2018-06-23 06:54:03.906 174 11468.10 89.05 56905.73 88888.00 2018-06-23 06:54:04.406 174 11468.15 89.10 56905.68 88888.00 2018-06-23 06:54:04.906 174 11468.03 89.12 56905.63 88888.00 2018-06-23 06:54:05.406 174 11468.02 89.16 56905.56 88888.00 2018-06-23 06:54:05.906 174 11468.03 89.18 56905.58 88888.00 2018-06-23 06:54:06.406 174 11468.00 89.19 56905.61 88888.00 2018-06-23 06:54:06.906 174 11468.02 89.23 56905.62 88888.00 2018-06-23 06:54:07.406 174 11468.02 89.24 56905.64 88888.00 2018-06-23 06:54:07.906 174 11467.97 89.20 56905.57 88888.00 2018-06-23 06:54:08.406 174 11467.95 89.25 56905.57 88888.00 2018-06-23 06:54:08.906 174 11468.07 89.31 56905.55 88888.00 2018-06-23 06:54:09.406 174 11468.07 89.32 56905.56 88888.00 2018-06-23 06:54:09.906 174 11468.03 89.38 56905.54 88888.00 2018-06-23 06:54:10.406 174 11468.02 89.43 56905.53 88888.00 2018-06-23 06:54:10.906 174 11468.02 89.44 56905.51 88888.00 2018-06-23 06:54:11.406 174 11468.00 89.47 56905.53 88888.00 2018-06-23 06:54:11.906 174 11468.02 89.50 56905.57 88888.00 2018-06-23 06:54:12.406 174 11468.08 89.46 56905.54 88888.00 2018-06-23 06:54:12.906 174 11468.07 89.50 56905.45 88888.00 2018-06-23 06:54:13.406 174 11468.01 89.54 56905.44 88888.00 2018-06-23 06:54:13.906 174 11468.02 89.55 56905.48 88888.00 2018-06-23 06:54:14.406 174 11468.04 89.52 56905.51 88888.00 2018-06-23 06:54:14.906 174 11468.03 89.53 56905.48 88888.00 2018-06-23 06:54:15.406 174 11468.09 89.54 56905.51 88888.00 2018-06-23 06:54:15.906 174 11468.05 89.54 56905.53 88888.00 2018-06-23 06:54:16.406 174 11468.05 89.61 56905.50 88888.00 2018-06-23 06:54:16.906 174 11468.09 89.65 56905.54 88888.00 2018-06-23 06:54:17.406 174 11468.04 89.64 56905.57 88888.00 2018-06-23 06:54:17.906 174 11468.07 89.67 56905.62 88888.00 2018-06-23 06:54:18.406 174 11468.16 89.73 56905.60 88888.00 2018-06-23 06:54:18.906 174 11468.10 89.74 56905.61 88888.00 2018-06-23 06:54:19.406 174 11468.15 89.74 56905.62 88888.00 2018-06-23 06:54:19.906 174 11468.14 89.79 56905.72 88888.00 2018-06-23 06:54:20.406 174 11468.18 89.80 56905.80 88888.00 2018-06-23 06:54:21.406 174 11468.23 89.89 56905.85 88888.00 2018-06-23 06:54:21.906 174 11468.28 89.87 56905.86 88888.00 2018-06-23 06:54:22.406 174 11468.30 89.89 56905.90 88888.00 2018-06-23 06:54:22.906 174 11468.21 89.96 56905.98 88888.00 2018-06-23 06:54:23.406 174 11468.23 90.00 56905.98 88888.00 2018-06-23 06:54:23.906 174 11468.29 90.06 56906.00 88888.00 2018-06-23 06:54:24.406 174 11468.28 90.12 56906.02 88888.00 2018-06-23 06:54:24.906 174 11468.33 90.11 56906.07 88888.00 2018-06-23 06:54:25.406 174 11468.31 90.07 56906.19 88888.00 2018-06-23 06:54:25.906 174 11468.32 90.18 56906.22 88888.00 2018-06-23 06:54:26.406 174 11468.31 90.19 56906.25 88888.00 2018-06-23 06:54:26.906 174 11468.30 90.21 56906.30 88888.00 2018-06-23 06:54:27.406 174 11468.31 90.21 56906.33 88888.00 2018-06-23 06:54:27.906 174 11468.36 90.28 56906.39 88888.00 2018-06-23 06:54:28.406 174 11468.37 90.36 56906.43 88888.00 2018-06-23 06:54:28.906 174 11468.37 90.40 56906.43 88888.00 2018-06-23 06:54:29.406 174 11468.38 90.40 56906.46 88888.00 2018-06-23 06:54:29.906 174 11468.43 90.43 56906.50 88888.00 2018-06-23 06:54:30.406 174 11468.45 90.47 56906.56 88888.00 2018-06-23 06:54:30.906 174 11468.46 90.53 56906.59 88888.00 2018-06-23 06:54:31.406 174 11468.43 90.52 56906.63 88888.00 2018-06-23 06:54:31.906 174 11468.53 90.48 56906.67 88888.00 2018-06-23 06:54:32.406 174 11468.47 90.63 56906.67 88888.00 2018-06-23 06:54:32.906 174 11468.39 90.67 56906.70 88888.00 2018-06-23 06:54:33.406 174 11468.39 90.66 56906.72 88888.00 2018-06-23 06:54:33.906 174 11468.56 90.70 56906.78 88888.00 2018-06-23 06:54:34.406 174 11468.58 90.74 56906.83 88888.00 2018-06-23 06:54:34.906 174 11468.53 90.79 56906.84 88888.00 2018-06-23 06:54:35.406 174 11468.52 90.83 56906.86 88888.00 2018-06-23 06:54:35.906 174 11468.54 90.94 56906.92 88888.00 2018-06-23 06:54:36.406 174 11468.59 91.03 56906.91 88888.00 2018-06-23 06:54:36.906 174 11468.71 90.98 56906.97 88888.00 2018-06-23 06:54:37.406 174 11468.71 90.96 56907.09 88888.00 2018-06-23 06:54:37.906 174 11468.66 91.06 56907.16 88888.00 2018-06-23 06:54:38.406 174 11468.73 91.14 56907.20 88888.00 2018-06-23 06:54:38.906 174 11468.71 91.17 56907.25 88888.00 2018-06-23 06:54:39.406 174 11468.74 91.21 56907.23 88888.00 2018-06-23 06:54:39.906 174 11468.80 91.34 56907.33 88888.00 2018-06-23 06:54:40.406 174 11468.87 91.38 56907.35 88888.00 2018-06-23 06:54:40.906 174 11468.87 91.43 56907.41 88888.00 2018-06-23 06:54:41.406 174 11468.91 91.44 56907.48 88888.00 2018-06-23 06:54:41.906 174 11468.97 91.43 56907.43 88888.00 2018-06-23 06:54:42.406 174 11468.97 91.49 56907.47 88888.00 2018-06-23 06:54:42.906 174 11469.06 91.59 56907.56 88888.00 2018-06-23 06:54:43.406 174 11469.09 91.64 56907.65 88888.00 2018-06-23 06:54:43.906 174 11469.08 91.68 56907.62 88888.00 2018-06-23 06:54:44.406 174 11469.12 91.75 56907.65 88888.00 2018-06-23 06:54:44.906 174 11469.22 91.75 56907.63 88888.00 2018-06-23 06:54:45.406 174 11469.20 91.78 56907.63 88888.00 2018-06-23 06:54:45.906 174 11469.22 91.78 56907.61 88888.00 2018-06-23 06:54:46.407 174 11469.33 91.81 56907.61 88888.00 2018-06-23 06:54:46.907 174 11469.34 91.86 56907.61 88888.00 2018-06-23 06:54:47.407 174 11469.35 91.88 56907.60 88888.00 2018-06-23 06:54:47.907 174 11469.44 91.91 56907.66 88888.00 2018-06-23 06:54:48.407 174 11469.42 91.93 56907.68 88888.00 2018-06-23 06:54:48.907 174 11469.39 92.02 56907.72 88888.00 2018-06-23 06:54:49.407 174 11469.51 92.06 56907.74 88888.00 2018-06-23 06:54:49.907 174 11469.54 92.06 56907.75 88888.00 2018-06-23 06:54:50.407 174 11469.54 92.11 56907.75 88888.00 2018-06-23 06:54:50.907 174 11469.58 92.13 56907.75 88888.00 2018-06-23 06:54:51.407 174 11469.67 92.17 56907.75 88888.00 2018-06-23 06:54:51.907 174 11469.72 92.25 56907.78 88888.00 2018-06-23 06:54:52.407 174 11469.75 92.31 56907.76 88888.00 2018-06-23 06:54:52.907 174 11469.74 92.33 56907.85 88888.00 2018-06-23 06:54:53.407 174 11469.70 92.32 56907.84 88888.00 2018-06-23 06:54:53.907 174 11469.81 92.36 56907.82 88888.00 2018-06-23 06:54:54.407 174 11469.84 92.36 56907.85 88888.00 2018-06-23 06:54:54.907 174 11469.81 92.37 56907.85 88888.00 2018-06-23 06:54:55.407 174 11469.85 92.44 56907.88 88888.00 2018-06-23 06:54:55.907 174 11469.97 92.47 56907.88 88888.00 2018-06-23 06:54:56.407 174 11469.98 92.51 56907.82 88888.00 2018-06-23 06:54:56.907 174 11470.00 92.58 56907.85 88888.00 2018-06-23 06:54:57.407 174 11470.08 92.60 56907.89 88888.00 2018-06-23 06:54:57.907 174 11470.04 92.65 56907.88 88888.00 2018-06-23 06:54:58.407 174 11470.11 92.72 56907.91 88888.00 2018-06-23 06:54:58.907 174 11470.18 92.75 56907.89 88888.00 2018-06-23 06:54:59.407 174 11470.12 92.80 56907.86 88888.00 2018-06-23 06:54:59.907 174 11470.16 92.87 56907.86 88888.00 2018-06-23 06:55:00.907 174 11470.18 92.85 56907.84 88888.00 2018-06-23 06:55:01.407 174 11470.31 92.93 56907.92 88888.00 2018-06-23 06:55:01.907 174 11470.37 92.99 56907.89 88888.00 2018-06-23 06:55:02.907 174 11470.43 93.05 56907.92 88888.00 2018-06-23 06:55:03.407 174 11470.46 93.11 56907.91 88888.00 2018-06-23 06:55:03.907 174 11470.40 93.13 56907.86 88888.00 2018-06-23 06:55:04.407 174 11470.48 93.17 56907.97 88888.00 2018-06-23 06:55:04.907 174 11470.53 93.20 56907.99 88888.00 2018-06-23 06:55:05.407 174 11470.43 93.20 56908.00 88888.00 2018-06-23 06:55:05.907 174 11470.33 93.22 56908.02 88888.00 2018-06-23 06:55:06.407 174 11470.45 93.27 56907.99 88888.00 2018-06-23 06:55:06.907 174 11470.51 93.27 56908.04 88888.00 2018-06-23 06:55:07.407 174 11470.46 93.29 56908.11 88888.00 2018-06-23 06:55:07.907 174 11470.55 93.35 56908.08 88888.00 2018-06-23 06:55:08.407 174 11470.54 93.36 56908.12 88888.00 2018-06-23 06:55:08.907 174 11470.52 93.41 56908.16 88888.00 2018-06-23 06:55:09.407 174 11470.54 93.45 56908.16 88888.00 2018-06-23 06:55:09.907 174 11470.48 93.46 56908.14 88888.00 2018-06-23 06:55:10.407 174 11470.48 93.52 56908.12 88888.00 2018-06-23 06:55:10.907 174 11470.62 93.55 56908.11 88888.00 2018-06-23 06:55:11.407 174 11470.61 93.55 56908.08 88888.00 2018-06-23 06:55:11.907 174 11470.61 93.61 56908.06 88888.00 2018-06-23 06:55:12.407 174 11470.66 93.67 56908.12 88888.00 2018-06-23 06:55:12.907 174 11470.65 93.73 56908.12 88888.00 2018-06-23 06:55:13.407 174 11470.65 93.75 56908.12 88888.00 2018-06-23 06:55:13.907 174 11470.64 93.79 56908.14 88888.00 2018-06-23 06:55:14.407 174 11470.71 93.83 56908.13 88888.00 2018-06-23 06:55:14.907 174 11470.65 93.87 56908.12 88888.00 2018-06-23 06:55:15.407 174 11470.73 93.87 56908.18 88888.00 2018-06-23 06:55:15.907 174 11470.81 93.93 56908.21 88888.00 2018-06-23 06:55:16.407 174 11470.71 93.97 56908.20 88888.00 2018-06-23 06:55:16.907 174 11470.67 94.03 56908.18 88888.00 2018-06-23 06:55:17.407 174 11470.80 94.01 56908.16 88888.00 2018-06-23 06:55:17.907 174 11470.83 94.00 56908.19 88888.00 2018-06-23 06:55:18.407 174 11470.88 94.07 56908.17 88888.00 2018-06-23 06:55:18.907 174 11470.89 94.22 56908.23 88888.00 2018-06-23 06:55:19.407 174 11470.80 94.20 56908.20 88888.00 2018-06-23 06:55:19.907 174 11470.82 94.23 56908.19 88888.00 2018-06-23 06:55:20.407 174 11470.89 94.27 56908.20 88888.00 2018-06-23 06:55:20.907 174 11470.81 94.31 56908.19 88888.00 2018-06-23 06:55:21.407 174 11470.76 94.37 56908.19 88888.00 2018-06-23 06:55:21.907 174 11470.81 94.43 56908.19 88888.00 2018-06-23 06:55:22.407 174 11470.79 94.45 56908.21 88888.00 2018-06-23 06:55:22.907 174 11470.74 94.51 56908.23 88888.00 2018-06-23 06:55:23.407 174 11470.83 94.53 56908.26 88888.00 2018-06-23 06:55:23.907 174 11470.82 94.53 56908.26 88888.00 2018-06-23 06:55:24.407 174 11470.80 94.54 56908.33 88888.00 2018-06-23 06:55:24.907 174 11470.83 94.61 56908.31 88888.00 2018-06-23 06:55:25.407 174 11470.86 94.61 56908.29 88888.00 2018-06-23 06:55:25.907 174 11470.80 94.64 56908.31 88888.00 2018-06-23 06:55:26.407 174 11470.83 94.67 56908.37 88888.00 2018-06-23 06:55:26.907 174 11470.81 94.68 56908.36 88888.00 2018-06-23 06:55:27.407 174 11470.78 94.71 56908.34 88888.00 2018-06-23 06:55:27.907 174 11470.83 94.74 56908.32 88888.00 2018-06-23 06:55:28.407 174 11470.83 94.79 56908.36 88888.00 2018-06-23 06:55:28.907 174 11470.79 94.81 56908.32 88888.00 2018-06-23 06:55:29.407 174 11470.79 94.87 56908.30 88888.00 2018-06-23 06:55:29.907 174 11470.81 94.89 56908.30 88888.00 2018-06-23 06:55:30.407 174 11470.74 94.88 56908.29 88888.00 2018-06-23 06:55:30.907 174 11470.74 94.88 56908.27 88888.00 2018-06-23 06:55:31.407 174 11470.79 94.84 56908.20 88888.00 2018-06-23 06:55:31.907 174 11470.64 94.88 56908.16 88888.00 2018-06-23 06:55:32.407 174 11470.60 94.92 56908.11 88888.00 2018-06-23 06:55:32.907 174 11470.69 94.95 56908.10 88888.00 2018-06-23 06:55:33.407 174 11470.67 94.99 56908.07 88888.00 2018-06-23 06:55:33.907 174 11470.65 94.98 56907.99 88888.00 2018-06-23 06:55:34.407 174 11470.67 95.01 56907.94 88888.00 2018-06-23 06:55:34.907 174 11470.67 94.99 56907.88 88888.00 2018-06-23 06:55:35.407 174 11470.66 94.98 56907.88 88888.00 2018-06-23 06:55:35.907 174 11470.68 95.01 56907.87 88888.00 2018-06-23 06:55:36.407 174 11470.69 95.08 56907.79 88888.00 2018-06-23 06:55:36.907 174 11470.67 95.10 56907.68 88888.00 2018-06-23 06:55:37.407 174 11470.64 95.10 56907.63 88888.00 2018-06-23 06:55:37.907 174 11470.64 95.08 56907.57 88888.00 2018-06-23 06:55:38.407 174 11470.60 95.12 56907.54 88888.00 2018-06-23 06:55:38.907 174 11470.61 95.15 56907.56 88888.00 2018-06-23 06:55:39.407 174 11470.61 95.10 56907.57 88888.00 2018-06-23 06:55:39.907 174 11470.59 95.15 56907.56 88888.00 2018-06-23 06:55:40.407 174 11470.55 95.17 56907.49 88888.00 2018-06-23 06:55:40.907 174 11470.55 95.17 56907.48 88888.00 2018-06-23 06:55:41.407 174 11470.53 95.21 56907.50 88888.00 2018-06-23 06:55:41.907 174 11470.52 95.21 56907.44 88888.00 2018-06-23 06:55:42.407 174 11470.51 95.16 56907.37 88888.00 2018-06-23 06:55:42.907 174 11470.48 95.17 56907.29 88888.00 2018-06-23 06:55:43.407 174 11470.41 95.22 56907.27 88888.00 2018-06-23 06:55:44.407 174 11470.37 95.18 56907.23 88888.00 2018-06-23 06:55:44.907 174 11470.44 95.22 56907.21 88888.00 2018-06-23 06:55:45.407 174 11470.46 95.22 56907.20 88888.00 2018-06-23 06:55:45.907 174 11470.44 95.19 56907.14 88888.00 2018-06-23 06:55:46.407 174 11470.43 95.18 56907.10 88888.00 2018-06-23 06:55:46.907 174 11470.41 95.17 56907.08 88888.00 2018-06-23 06:55:47.407 174 11470.31 95.19 56907.07 88888.00 2018-06-23 06:55:47.907 174 11470.26 95.16 56906.98 88888.00 2018-06-23 06:55:48.407 174 11470.31 95.17 56906.94 88888.00 2018-06-23 06:55:48.907 174 11470.29 95.15 56906.95 88888.00 2018-06-23 06:55:49.407 174 11470.30 95.16 56906.91 88888.00 2018-06-23 06:55:49.907 174 11470.36 95.13 56906.89 88888.00 2018-06-23 06:55:50.407 174 11470.27 95.11 56906.83 88888.00 2018-06-23 06:55:50.907 174 11470.18 95.16 56906.76 88888.00 2018-06-23 06:55:51.407 174 11470.12 95.18 56906.73 88888.00 2018-06-23 06:55:51.907 174 11470.19 95.17 56906.69 88888.00 2018-06-23 06:55:52.407 174 11470.16 95.15 56906.69 88888.00 2018-06-23 06:55:52.907 174 11470.16 95.15 56906.67 88888.00 2018-06-23 06:55:53.407 174 11470.18 95.08 56906.64 88888.00 2018-06-23 06:55:53.907 174 11470.09 95.08 56906.59 88888.00 2018-06-23 06:55:54.407 174 11470.03 95.09 56906.57 88888.00 2018-06-23 06:55:54.907 174 11470.05 95.05 56906.51 88888.00 2018-06-23 06:55:55.407 174 11469.91 95.02 56906.46 88888.00 2018-06-23 06:55:55.907 174 11469.92 95.02 56906.47 88888.00 2018-06-23 06:55:56.407 174 11469.93 95.10 56906.43 88888.00 2018-06-23 06:55:56.907 174 11469.89 95.10 56906.37 88888.00 2018-06-23 06:55:57.407 174 11469.84 95.08 56906.33 88888.00 2018-06-23 06:55:57.907 174 11469.85 95.01 56906.32 88888.00 2018-06-23 06:55:58.407 174 11469.83 94.99 56906.27 88888.00 2018-06-23 06:55:58.907 174 11469.77 94.98 56906.21 88888.00 2018-06-23 06:55:59.407 174 11469.72 94.94 56906.19 88888.00 2018-06-23 06:55:59.907 174 11469.68 94.89 56906.19 88888.00 2018-06-23 06:56:00.407 174 11469.65 94.91 56906.19 88888.00 2018-06-23 06:56:00.907 174 11469.64 94.92 56906.15 88888.00 2018-06-23 06:56:01.407 174 11469.60 94.85 56906.07 88888.00 2018-06-23 06:56:01.907 174 11469.55 94.85 56906.05 88888.00 2018-06-23 06:56:02.407 174 11469.50 94.90 56906.05 88888.00 2018-06-23 06:56:02.907 174 11469.46 94.84 56905.99 88888.00 2018-06-23 06:56:03.407 174 11469.42 94.81 56905.99 88888.00 2018-06-23 06:56:03.907 174 11469.46 94.78 56905.98 88888.00 2018-06-23 06:56:04.407 174 11469.40 94.78 56905.92 88888.00 2018-06-23 06:56:04.907 174 11469.35 94.78 56905.94 88888.00 2018-06-23 06:56:05.407 174 11469.28 94.81 56905.90 88888.00 2018-06-23 06:56:05.907 174 11469.26 94.78 56905.87 88888.00 2018-06-23 06:56:06.407 174 11469.21 94.78 56905.79 88888.00 2018-06-23 06:56:06.907 174 11469.28 94.83 56905.70 88888.00 2018-06-23 06:56:07.407 174 11469.22 94.78 56905.72 88888.00 2018-06-23 06:56:07.907 174 11469.14 94.77 56905.67 88888.00 2018-06-23 06:56:08.407 174 11469.12 94.81 56905.60 88888.00 2018-06-23 06:56:08.907 174 11469.06 94.83 56905.62 88888.00 2018-06-23 06:56:09.407 174 11469.02 94.85 56905.68 88888.00 2018-06-23 06:56:09.907 174 11468.99 94.83 56905.64 88888.00 2018-06-23 06:56:10.407 174 11469.04 94.75 56905.55 88888.00 2018-06-23 06:56:10.907 174 11468.97 94.67 56905.47 88888.00 2018-06-23 06:56:11.407 174 11468.94 94.67 56905.37 88888.00 2018-06-23 06:56:11.907 174 11468.90 94.71 56905.35 88888.00 2018-06-23 06:56:12.407 174 11468.80 94.72 56905.37 88888.00 2018-06-23 06:56:12.907 174 11468.80 94.76 56905.38 88888.00 2018-06-23 06:56:13.407 174 11468.84 94.76 56905.38 88888.00 2018-06-23 06:56:13.907 174 11468.74 94.74 56905.37 88888.00 2018-06-23 06:56:14.407 174 11468.72 94.82 56905.36 88888.00 2018-06-23 06:56:14.907 174 11468.70 94.81 56905.31 88888.00 2018-06-23 06:56:16.407 174 11468.69 94.72 56905.32 88888.00 2018-06-23 06:56:16.907 174 11468.59 94.69 56905.26 88888.00 2018-06-23 06:56:17.407 174 11468.50 94.70 56905.23 88888.00 2018-06-23 06:56:17.907 174 11468.46 94.74 56905.21 88888.00 2018-06-23 06:56:18.407 174 11468.43 94.68 56905.21 88888.00 2018-06-23 06:56:18.907 174 11468.38 94.69 56905.22 88888.00 2018-06-23 06:56:19.407 174 11468.32 94.71 56905.24 88888.00 2018-06-23 06:56:19.907 174 11468.35 94.70 56905.21 88888.00 2018-06-23 06:56:20.407 174 11468.33 94.70 56905.17 88888.00 2018-06-23 06:56:20.907 174 11468.31 94.68 56905.21 88888.00 2018-06-23 06:56:21.407 174 11468.29 94.67 56905.13 88888.00 2018-06-23 06:56:21.907 174 11468.26 94.64 56905.08 88888.00 2018-06-23 06:56:22.407 174 11468.31 94.67 56905.03 88888.00 2018-06-23 06:56:22.907 174 11468.24 94.67 56905.00 88888.00 2018-06-23 06:56:23.407 174 11468.21 94.63 56904.95 88888.00 2018-06-23 06:56:23.907 174 11468.21 94.65 56904.90 88888.00 2018-06-23 06:56:24.407 174 11468.28 94.68 56904.83 88888.00 2018-06-23 06:56:24.907 174 11468.22 94.65 56904.80 88888.00 2018-06-23 06:56:25.907 174 11468.28 94.65 56904.65 88888.00 2018-06-23 06:56:26.407 174 11468.21 94.60 56904.64 88888.00 2018-06-23 06:56:26.907 174 11468.12 94.65 56904.65 88888.00 2018-06-23 06:56:27.407 174 11468.14 94.70 56904.64 88888.00 2018-06-23 06:56:27.907 174 11468.14 94.65 56904.64 88888.00 2018-06-23 06:56:28.407 174 11468.10 94.60 56904.64 88888.00 2018-06-23 06:56:28.907 174 11468.08 94.58 56904.64 88888.00 2018-06-23 06:56:29.407 174 11468.09 94.53 56904.60 88888.00 2018-06-23 06:56:29.907 174 11468.04 94.60 56904.52 88888.00 2018-06-23 06:56:30.407 174 11468.01 94.67 56904.52 88888.00 2018-06-23 06:56:30.907 174 11468.01 94.58 56904.47 88888.00 2018-06-23 06:56:31.407 174 11467.94 94.57 56904.42 88888.00 2018-06-23 06:56:31.907 174 11467.95 94.58 56904.42 88888.00 2018-06-23 06:56:32.407 174 11467.97 94.61 56904.36 88888.00 2018-06-23 06:56:32.907 174 11467.97 94.61 56904.39 88888.00 2018-06-23 06:56:33.407 174 11467.98 94.60 56904.32 88888.00 2018-06-23 06:56:33.907 174 11468.00 94.61 56904.29 88888.00 2018-06-23 06:56:34.407 174 11467.87 94.57 56904.25 88888.00 2018-06-23 06:56:34.907 174 11467.89 94.62 56904.20 88888.00 2018-06-23 06:56:35.407 174 11467.94 94.64 56904.12 88888.00 2018-06-23 06:56:35.907 174 11467.89 94.61 56904.08 88888.00 2018-06-23 06:56:36.407 174 11467.94 94.61 56904.09 88888.00 2018-06-23 06:56:36.907 174 11467.98 94.58 56904.04 88888.00 2018-06-23 06:56:37.407 174 11467.88 94.51 56903.97 88888.00 2018-06-23 06:56:37.907 174 11467.86 94.54 56903.91 88888.00 2018-06-23 06:56:38.407 174 11467.90 94.58 56903.91 88888.00 2018-06-23 06:56:38.907 174 11467.84 94.57 56903.93 88888.00 2018-06-23 06:56:39.407 174 11467.77 94.57 56903.93 88888.00 2018-06-23 06:56:39.907 174 11467.77 94.58 56903.86 88888.00 2018-06-23 06:56:40.407 174 11467.79 94.55 56903.75 88888.00 2018-06-23 06:56:40.907 174 11467.72 94.54 56903.65 88888.00 2018-06-23 06:56:41.407 174 11467.76 94.55 56903.64 88888.00 2018-06-23 06:56:41.907 174 11467.74 94.54 56903.63 88888.00 2018-06-23 06:56:42.407 174 11467.73 94.56 56903.57 88888.00 2018-06-23 06:56:42.907 174 11467.72 94.58 56903.52 88888.00 2018-06-23 06:56:43.407 174 11467.68 94.54 56903.51 88888.00 2018-06-23 06:56:43.907 174 11467.66 94.48 56903.55 88888.00 2018-06-23 06:56:44.407 174 11467.68 94.49 56903.48 88888.00 2018-06-23 06:56:44.907 174 11467.72 94.51 56903.46 88888.00 2018-06-23 06:56:45.407 174 11467.62 94.51 56903.46 88888.00 2018-06-23 06:56:45.907 174 11467.65 94.54 56903.50 88888.00 2018-06-23 06:56:46.407 174 11467.65 94.53 56903.51 88888.00 2018-06-23 06:56:46.907 174 11467.55 94.51 56903.51 88888.00 2018-06-23 06:56:47.407 174 11467.58 94.54 56903.50 88888.00 2018-06-23 06:56:47.907 174 11467.62 94.55 56903.49 88888.00 2018-06-23 06:56:48.407 174 11467.56 94.53 56903.50 88888.00 2018-06-23 06:56:48.907 174 11467.53 94.49 56903.51 88888.00 2018-06-23 06:56:49.407 174 11467.54 94.44 56903.45 88888.00 2018-06-23 06:56:49.907 174 11467.48 94.47 56903.48 88888.00 2018-06-23 06:56:50.407 174 11467.48 94.45 56903.43 88888.00 2018-06-23 06:56:50.908 174 11467.46 94.45 56903.48 88888.00 2018-06-23 06:56:51.408 174 11467.40 94.44 56903.48 88888.00 2018-06-23 06:56:51.908 174 11467.42 94.45 56903.52 88888.00 2018-06-23 06:56:52.408 174 11467.41 94.44 56903.52 88888.00 2018-06-23 06:56:52.908 174 11467.34 94.37 56903.49 88888.00 2018-06-23 06:56:53.408 174 11467.28 94.38 56903.52 88888.00 2018-06-23 06:56:53.908 174 11467.34 94.37 56903.55 88888.00 2018-06-23 06:56:54.408 174 11467.32 94.37 56903.55 88888.00 2018-06-23 06:56:54.908 174 11467.22 94.40 56903.57 88888.00 2018-06-23 06:56:55.408 174 11467.25 94.43 56903.59 88888.00 2018-06-23 06:56:55.908 174 11467.24 94.37 56903.61 88888.00 2018-06-23 06:56:56.408 174 11467.14 94.33 56903.64 88888.00 2018-06-23 06:56:57.408 174 11467.13 94.33 56903.62 88888.00 2018-06-23 06:56:57.908 174 11467.03 94.30 56903.68 88888.00 2018-06-23 06:56:58.408 174 11467.08 94.30 56903.68 88888.00 2018-06-23 06:56:58.908 174 11467.14 94.30 56903.62 88888.00 2018-06-23 06:56:59.408 174 11467.05 94.30 56903.63 88888.00 2018-06-23 06:56:59.908 174 11467.06 94.30 56903.69 88888.00 2018-06-23 06:57:00.408 174 11467.10 94.23 56903.74 88888.00 2018-06-23 06:57:00.908 174 11466.96 94.22 56903.81 88888.00 2018-06-23 06:57:01.408 174 11466.91 94.22 56903.84 88888.00 2018-06-23 06:57:01.908 174 11467.04 94.22 56903.87 88888.00 2018-06-23 06:57:02.408 174 11466.98 94.24 56903.87 88888.00 2018-06-23 06:57:02.908 174 11467.00 94.24 56903.93 88888.00 2018-06-23 06:57:03.408 174 11466.99 94.26 56903.96 88888.00 2018-06-23 06:57:03.908 174 11466.94 94.22 56904.06 88888.00 2018-06-23 06:57:04.408 174 11466.92 94.17 56904.10 88888.00 2018-06-23 06:57:04.908 174 11466.94 94.15 56904.12 88888.00 2018-06-23 06:57:05.408 174 11466.92 94.15 56904.18 88888.00 2018-06-23 06:57:05.908 174 11466.85 94.14 56904.21 88888.00 2018-06-23 06:57:06.408 174 11466.85 94.15 56904.25 88888.00 2018-06-23 06:57:06.908 174 11466.86 94.11 56904.28 88888.00 2018-06-23 06:57:07.408 174 11466.75 94.11 56904.33 88888.00 2018-06-23 06:57:07.908 174 11466.73 94.14 56904.38 88888.00 2018-06-23 06:57:08.408 174 11466.72 94.10 56904.36 88888.00 2018-06-23 06:57:08.908 174 11466.70 94.08 56904.42 88888.00 2018-06-23 06:57:09.408 174 11466.72 94.11 56904.46 88888.00 2018-06-23 06:57:09.908 174 11466.73 94.06 56904.52 88888.00 2018-06-23 06:57:10.408 174 11466.63 94.06 56904.63 88888.00 2018-06-23 06:57:10.908 174 11466.72 94.07 56904.65 88888.00 2018-06-23 06:57:11.408 174 11466.71 94.06 56904.72 88888.00 2018-06-23 06:57:11.908 174 11466.65 94.06 56904.81 88888.00 2018-06-23 06:57:12.408 174 11466.70 94.10 56904.90 88888.00 2018-06-23 06:57:12.908 174 11466.68 94.09 56904.86 88888.00 2018-06-23 06:57:13.408 174 11466.62 94.04 56904.86 88888.00 2018-06-23 06:57:13.908 174 11466.64 94.03 56904.92 88888.00 2018-06-23 06:57:14.408 174 11466.65 94.07 56904.93 88888.00 2018-06-23 06:57:14.908 174 11466.64 94.02 56904.97 88888.00 2018-06-23 06:57:15.408 174 11466.61 94.06 56905.03 88888.00 2018-06-23 06:57:15.908 174 11466.65 94.09 56905.09 88888.00 2018-06-23 06:57:16.408 174 11466.65 94.06 56905.18 88888.00 2018-06-23 06:57:16.908 174 11466.66 94.02 56905.24 88888.00 2018-06-23 06:57:17.408 174 11466.68 94.04 56905.31 88888.00 2018-06-23 06:57:17.908 174 11466.63 94.02 56905.37 88888.00 2018-06-23 06:57:18.408 174 11466.65 94.03 56905.43 88888.00 2018-06-23 06:57:18.908 174 11466.71 94.04 56905.49 88888.00 2018-06-23 06:57:19.408 174 11466.66 94.03 56905.57 88888.00 2018-06-23 06:57:19.908 174 11466.65 93.99 56905.64 88888.00 2018-06-23 06:57:20.408 174 11466.63 93.97 56905.69 88888.00 2018-06-23 06:57:20.908 174 11466.64 94.00 56905.72 88888.00 2018-06-23 06:57:21.408 174 11466.69 93.99 56905.72 88888.00 2018-06-23 06:57:21.908 174 11466.70 93.99 56905.74 88888.00 2018-06-23 06:57:22.408 174 11466.72 93.97 56905.80 88888.00 2018-06-23 06:57:22.908 174 11466.75 93.99 56905.87 88888.00 2018-06-23 06:57:23.408 174 11466.82 93.97 56905.92 88888.00 2018-06-23 06:57:23.908 174 11466.82 93.96 56905.95 88888.00 2018-06-23 06:57:24.408 174 11466.79 93.94 56905.96 88888.00 2018-06-23 06:57:24.908 174 11466.84 93.93 56906.00 88888.00 2018-06-23 06:57:25.408 174 11466.83 93.93 56906.02 88888.00 2018-06-23 06:57:25.908 174 11466.84 93.94 56906.05 88888.00 2018-06-23 06:57:26.408 174 11466.93 93.93 56906.05 88888.00 2018-06-23 06:57:26.908 174 11466.96 93.90 56906.08 88888.00 2018-06-23 06:57:27.408 174 11466.91 93.88 56906.09 88888.00 2018-06-23 06:57:27.908 174 11466.90 93.92 56906.09 88888.00 2018-06-23 06:57:28.908 174 11466.89 93.90 56906.06 88888.00 2018-06-23 06:57:29.408 174 11466.91 93.94 56906.08 88888.00 2018-06-23 06:57:29.908 174 11466.94 93.97 56906.09 88888.00 2018-06-23 06:57:30.408 174 11467.00 93.99 56906.08 88888.00 2018-06-23 06:57:30.908 174 11466.94 93.93 56906.06 88888.00 2018-06-23 06:57:31.408 174 11467.01 93.89 56906.06 88888.00 2018-06-23 06:57:31.908 174 11467.00 93.85 56906.03 88888.00 2018-06-23 06:57:32.408 174 11466.97 93.88 56906.03 88888.00 2018-06-23 06:57:32.908 174 11467.04 93.83 56906.03 88888.00 2018-06-23 06:57:33.408 174 11467.03 93.76 56906.06 88888.00 2018-06-23 06:57:33.908 174 11467.07 93.79 56906.08 88888.00 2018-06-23 06:57:34.408 174 11467.19 93.76 56906.08 88888.00 2018-06-23 06:57:34.908 174 11467.17 93.76 56906.02 88888.00 2018-06-23 06:57:35.408 174 11467.13 93.75 56905.96 88888.00 2018-06-23 06:57:35.908 174 11467.19 93.70 56905.90 88888.00 2018-06-23 06:57:36.908 174 11467.13 93.66 56905.83 88888.00 2018-06-23 06:57:37.408 174 11467.17 93.69 56905.85 88888.00 2018-06-23 06:57:37.908 174 11467.13 93.66 56905.85 88888.00 2018-06-23 06:57:38.408 174 11467.13 93.69 56905.85 88888.00 2018-06-23 06:57:38.908 174 11467.21 93.72 56905.82 88888.00 2018-06-23 06:57:39.408 174 11467.24 93.67 56905.77 88888.00 2018-06-23 06:57:39.908 174 11467.18 93.69 56905.74 88888.00 2018-06-23 06:57:40.408 174 11467.20 93.66 56905.73 88888.00 2018-06-23 06:57:40.908 174 11467.25 93.67 56905.69 88888.00 2018-06-23 06:57:41.408 174 11467.18 93.63 56905.72 88888.00 2018-06-23 06:57:41.908 174 11467.22 93.63 56905.74 88888.00 2018-06-23 06:57:42.408 174 11467.28 93.61 56905.72 88888.00 2018-06-23 06:57:42.908 174 11467.24 93.61 56905.67 88888.00 2018-06-23 06:57:43.408 174 11467.27 93.55 56905.63 88888.00 2018-06-23 06:57:43.908 174 11467.25 93.60 56905.60 88888.00 2018-06-23 06:57:44.408 174 11467.18 93.58 56905.56 88888.00 2018-06-23 06:57:44.908 174 11467.22 93.59 56905.51 88888.00 2018-06-23 06:57:45.408 174 11467.27 93.52 56905.45 88888.00 2018-06-23 06:57:45.908 174 11467.30 93.51 56905.41 88888.00 2018-06-23 06:57:46.408 174 11467.30 93.54 56905.40 88888.00 2018-06-23 06:57:46.908 174 11467.30 93.54 56905.35 88888.00 2018-06-23 06:57:47.408 174 11467.31 93.48 56905.32 88888.00 2018-06-23 06:57:47.908 174 11467.27 93.51 56905.35 88888.00 2018-06-23 06:57:48.408 174 11467.32 93.51 56905.28 88888.00 2018-06-23 06:57:48.908 174 11467.31 93.46 56905.23 88888.00 2018-06-23 06:57:49.408 174 11467.27 93.46 56905.25 88888.00 2018-06-23 06:57:49.908 174 11467.26 93.47 56905.24 88888.00 2018-06-23 06:57:50.408 174 11467.32 93.43 56905.18 88888.00 2018-06-23 06:57:50.908 174 11467.25 93.43 56905.09 88888.00 2018-06-23 06:57:51.408 174 11467.28 93.46 56905.06 88888.00 2018-06-23 06:57:51.908 174 11467.33 93.41 56905.05 88888.00 2018-06-23 06:57:52.408 174 11467.31 93.40 56905.10 88888.00 2018-06-23 06:57:52.908 174 11467.35 93.39 56905.04 88888.00 2018-06-23 06:57:53.408 174 11467.39 93.39 56904.98 88888.00 2018-06-23 06:57:53.908 174 11467.40 93.39 56904.92 88888.00 2018-06-23 06:57:54.408 174 11467.35 93.39 56904.91 88888.00 2018-06-23 06:57:54.908 174 11467.47 93.32 56904.84 88888.00 2018-06-23 06:57:55.408 174 11467.45 93.31 56904.80 88888.00 2018-06-23 06:57:55.908 174 11467.41 93.31 56904.76 88888.00 2018-06-23 06:57:56.408 174 11467.47 93.28 56904.79 88888.00 2018-06-23 06:57:56.908 174 11467.45 93.33 56904.78 88888.00 2018-06-23 06:57:57.408 174 11467.40 93.32 56904.77 88888.00 2018-06-23 06:57:57.908 174 11467.48 93.27 56904.71 88888.00 2018-06-23 06:57:58.408 174 11467.42 93.25 56904.66 88888.00 2018-06-23 06:57:58.908 174 11467.41 93.26 56904.66 88888.00 2018-06-23 06:57:59.408 174 11467.47 93.25 56904.67 88888.00 2018-06-23 06:58:00.408 174 11467.58 93.22 56904.67 88888.00 2018-06-23 06:58:00.908 174 11467.63 93.19 56904.60 88888.00 2018-06-23 06:58:01.408 174 11467.59 93.18 56904.60 88888.00 2018-06-23 06:58:01.908 174 11467.56 93.20 56904.57 88888.00 2018-06-23 06:58:02.408 174 11467.55 93.27 56904.52 88888.00 2018-06-23 06:58:02.908 174 11467.54 93.19 56904.49 88888.00 2018-06-23 06:58:03.408 174 11467.54 93.15 56904.45 88888.00 2018-06-23 06:58:03.908 174 11467.59 93.14 56904.44 88888.00 2018-06-23 06:58:04.408 174 11467.53 93.14 56904.42 88888.00 2018-06-23 06:58:04.908 174 11467.58 93.11 56904.40 88888.00 2018-06-23 06:58:05.408 174 11467.62 93.13 56904.40 88888.00 2018-06-23 06:58:05.908 174 11467.66 93.08 56904.36 88888.00 2018-06-23 06:58:06.408 174 11467.66 93.05 56904.41 88888.00 2018-06-23 06:58:06.908 174 11467.60 93.12 56904.44 88888.00 2018-06-23 06:58:07.408 174 11467.68 93.14 56904.44 88888.00 2018-06-23 06:58:07.908 174 11467.70 93.15 56904.41 88888.00 2018-06-23 06:58:08.408 174 11467.70 93.14 56904.39 88888.00 2018-06-23 06:58:08.908 174 11467.73 93.14 56904.39 88888.00 2018-06-23 06:58:09.408 174 11467.69 93.19 56904.42 88888.00 2018-06-23 06:58:09.908 174 11467.73 93.18 56904.41 88888.00 2018-06-23 06:58:10.408 174 11467.81 93.15 56904.38 88888.00 2018-06-23 06:58:10.908 174 11467.75 93.11 56904.40 88888.00 2018-06-23 06:58:11.408 174 11467.81 93.17 56904.42 88888.00 2018-06-23 06:58:11.908 174 11467.89 93.18 56904.48 88888.00 2018-06-23 06:58:12.408 174 11467.84 93.13 56904.47 88888.00 2018-06-23 06:58:12.908 174 11467.84 93.14 56904.48 88888.00 2018-06-23 06:58:13.408 174 11467.90 93.15 56904.52 88888.00 2018-06-23 06:58:13.908 174 11467.91 93.15 56904.46 88888.00 2018-06-23 06:58:14.408 174 11467.89 93.17 56904.49 88888.00 2018-06-23 06:58:14.908 174 11467.95 93.18 56904.49 88888.00 2018-06-23 06:58:15.408 174 11467.97 93.18 56904.49 88888.00 2018-06-23 06:58:15.908 174 11467.95 93.15 56904.49 88888.00 2018-06-23 06:58:16.408 174 11467.98 93.12 56904.48 88888.00 2018-06-23 06:58:16.908 174 11467.89 93.12 56904.53 88888.00 2018-06-23 06:58:17.408 174 11467.84 93.20 56904.54 88888.00 2018-06-23 06:58:17.908 174 11467.94 93.22 56904.53 88888.00 2018-06-23 06:58:18.408 174 11467.98 93.24 56904.53 88888.00 2018-06-23 06:58:18.908 174 11467.96 93.20 56904.53 88888.00 2018-06-23 06:58:19.408 174 11467.91 93.15 56904.51 88888.00 2018-06-23 06:58:19.908 174 11467.91 93.13 56904.58 88888.00 2018-06-23 06:58:20.408 174 11467.95 93.14 56904.63 88888.00 2018-06-23 06:58:20.908 174 11467.96 93.17 56904.64 88888.00 2018-06-23 06:58:21.408 174 11468.00 93.12 56904.60 88888.00 2018-06-23 06:58:21.908 174 11467.96 93.11 56904.63 88888.00 2018-06-23 06:58:22.408 174 11467.97 93.15 56904.61 88888.00 2018-06-23 06:58:22.908 174 11468.02 93.17 56904.63 88888.00 2018-06-23 06:58:23.408 174 11468.02 93.18 56904.65 88888.00 2018-06-23 06:58:23.908 174 11468.01 93.20 56904.72 88888.00 2018-06-23 06:58:24.408 174 11468.03 93.17 56904.67 88888.00 2018-06-23 06:58:24.908 174 11468.01 93.13 56904.74 88888.00 2018-06-23 06:58:25.408 174 11468.05 93.14 56904.79 88888.00 2018-06-23 06:58:25.908 174 11468.08 93.11 56904.79 88888.00 2018-06-23 06:58:26.408 174 11468.00 93.09 56904.84 88888.00 2018-06-23 06:58:26.908 174 11468.04 93.14 56904.81 88888.00 2018-06-23 06:58:27.408 174 11468.05 93.14 56904.83 88888.00 2018-06-23 06:58:27.908 174 11468.03 93.11 56904.81 88888.00 2018-06-23 06:58:28.408 174 11468.00 93.08 56904.81 88888.00 2018-06-23 06:58:28.908 174 11468.00 93.04 56904.80 88888.00 2018-06-23 06:58:29.408 174 11468.04 93.01 56904.80 88888.00 2018-06-23 06:58:29.908 174 11468.07 93.02 56904.85 88888.00 2018-06-23 06:58:30.408 174 11468.11 93.01 56904.85 88888.00 2018-06-23 06:58:30.908 174 11468.08 92.99 56904.83 88888.00 2018-06-23 06:58:31.908 174 11468.14 93.02 56904.86 88888.00 2018-06-23 06:58:32.408 174 11468.12 92.99 56904.81 88888.00 2018-06-23 06:58:32.908 174 11468.10 92.97 56904.80 88888.00 2018-06-23 06:58:33.408 174 11468.12 92.95 56904.78 88888.00 2018-06-23 06:58:33.908 174 11468.17 92.93 56904.78 88888.00 2018-06-23 06:58:34.408 174 11468.15 92.93 56904.85 88888.00 2018-06-23 06:58:34.908 174 11468.15 92.91 56904.78 88888.00 2018-06-23 06:58:35.408 174 11468.19 92.88 56904.72 88888.00 2018-06-23 06:58:35.908 174 11468.14 92.91 56904.76 88888.00 2018-06-23 06:58:36.408 174 11468.10 92.91 56904.76 88888.00 2018-06-23 06:58:36.908 174 11468.18 92.86 56904.73 88888.00 2018-06-23 06:58:37.408 174 11468.17 92.86 56904.71 88888.00 2018-06-23 06:58:37.908 174 11468.16 92.90 56904.66 88888.00 2018-06-23 06:58:38.408 174 11468.21 92.87 56904.64 88888.00 2018-06-23 06:58:38.908 174 11468.18 92.87 56904.66 88888.00 2018-06-23 06:58:39.908 174 11468.26 92.91 56904.68 88888.00 2018-06-23 06:58:40.408 174 11468.19 92.85 56904.67 88888.00 2018-06-23 06:58:40.908 174 11468.15 92.86 56904.63 88888.00 2018-06-23 06:58:41.408 174 11468.30 92.87 56904.61 88888.00 2018-06-23 06:58:41.908 174 11468.25 92.84 56904.59 88888.00 2018-06-23 06:58:42.408 174 11468.31 92.83 56904.61 88888.00 2018-06-23 06:58:42.908 174 11468.35 92.83 56904.59 88888.00 2018-06-23 06:58:43.408 174 11468.35 92.80 56904.53 88888.00 2018-06-23 06:58:43.908 174 11468.35 92.85 56904.51 88888.00 2018-06-23 06:58:44.408 174 11468.40 92.85 56904.49 88888.00 2018-06-23 06:58:44.908 174 11468.42 92.84 56904.41 88888.00 2018-06-23 06:58:45.408 174 11468.40 92.83 56904.40 88888.00 2018-06-23 06:58:45.908 174 11468.47 92.81 56904.45 88888.00 2018-06-23 06:58:46.408 174 11468.44 92.80 56904.40 88888.00 2018-06-23 06:58:46.908 174 11468.40 92.81 56904.35 88888.00 2018-06-23 06:58:47.408 174 11468.40 92.80 56904.29 88888.00 2018-06-23 06:58:47.908 174 11468.50 92.80 56904.28 88888.00 2018-06-23 06:58:48.408 174 11468.51 92.83 56904.28 88888.00 2018-06-23 06:58:48.908 174 11468.51 92.83 56904.29 88888.00 2018-06-23 06:58:49.408 174 11468.52 92.80 56904.26 88888.00 2018-06-23 06:58:49.908 174 11468.53 92.80 56904.27 88888.00 2018-06-23 06:58:50.408 174 11468.52 92.78 56904.22 88888.00 2018-06-23 06:58:50.908 174 11468.56 92.73 56904.10 88888.00 2018-06-23 06:58:51.408 174 11468.51 92.77 56904.03 88888.00 2018-06-23 06:58:51.908 174 11468.51 92.81 56904.02 88888.00 2018-06-23 06:58:52.408 174 11468.53 92.78 56904.02 88888.00 2018-06-23 06:58:52.908 174 11468.51 92.75 56903.99 88888.00 2018-06-23 06:58:53.408 174 11468.59 92.79 56903.94 88888.00 2018-06-23 06:58:53.908 174 11468.63 92.80 56903.90 88888.00 2018-06-23 06:58:54.408 174 11468.63 92.80 56903.87 88888.00 2018-06-23 06:58:54.909 174 11468.57 92.80 56903.81 88888.00 2018-06-23 06:58:55.409 174 11468.56 92.78 56903.84 88888.00 2018-06-23 06:58:55.909 174 11468.58 92.72 56903.80 88888.00 2018-06-23 06:58:56.409 174 11468.60 92.70 56903.74 88888.00 2018-06-23 06:58:56.909 174 11468.72 92.68 56903.68 88888.00 2018-06-23 06:58:57.409 174 11468.71 92.72 56903.59 88888.00 2018-06-23 06:58:57.909 174 11468.70 92.74 56903.61 88888.00 2018-06-23 06:58:58.409 174 11468.73 92.72 56903.58 88888.00 2018-06-23 06:58:58.909 174 11468.71 92.75 56903.51 88888.00 2018-06-23 06:58:59.409 174 11468.70 92.79 56903.51 88888.00 2018-06-23 06:58:59.909 174 11468.74 92.78 56903.50 88888.00 2018-06-23 06:59:00.409 174 11468.76 92.74 56903.44 88888.00 2018-06-23 06:59:00.909 174 11468.71 92.74 56903.37 88888.00 2018-06-23 06:59:01.409 174 11468.79 92.79 56903.35 88888.00 2018-06-23 06:59:01.909 174 11468.86 92.74 56903.29 88888.00 2018-06-23 06:59:02.409 174 11468.79 92.73 56903.23 88888.00 2018-06-23 06:59:02.909 174 11468.84 92.75 56903.17 88888.00 2018-06-23 06:59:03.409 174 11468.92 92.72 56903.12 88888.00 2018-06-23 06:59:03.909 174 11468.87 92.70 56903.05 88888.00 2018-06-23 06:59:04.409 174 11468.86 92.73 56903.01 88888.00 2018-06-23 06:59:04.909 174 11468.87 92.71 56902.96 88888.00 2018-06-23 06:59:05.409 174 11468.81 92.68 56902.91 88888.00 2018-06-23 06:59:05.909 174 11468.78 92.67 56902.81 88888.00 2018-06-23 06:59:06.409 174 11468.85 92.68 56902.73 88888.00 2018-06-23 06:59:06.909 174 11468.88 92.66 56902.65 88888.00 2018-06-23 06:59:07.409 174 11468.92 92.65 56902.59 88888.00 2018-06-23 06:59:07.909 174 11468.99 92.64 56902.55 88888.00 2018-06-23 06:59:08.409 174 11468.98 92.61 56902.47 88888.00 2018-06-23 06:59:08.909 174 11468.97 92.60 56902.39 88888.00 2018-06-23 06:59:09.409 174 11469.00 92.64 56902.34 88888.00 2018-06-23 06:59:09.909 174 11469.02 92.61 56902.34 88888.00 2018-06-23 06:59:10.409 174 11469.02 92.60 56902.23 88888.00 2018-06-23 06:59:10.909 174 11469.05 92.61 56902.07 88888.00 2018-06-23 06:59:11.409 174 11469.01 92.60 56901.95 88888.00 2018-06-23 06:59:11.909 174 11468.98 92.60 56901.91 88888.00 2018-06-23 06:59:12.409 174 11469.00 92.60 56901.85 88888.00 2018-06-23 06:59:13.409 174 11469.01 92.59 56901.72 88888.00 2018-06-23 06:59:13.909 174 11469.02 92.64 56901.68 88888.00 2018-06-23 06:59:14.409 174 11469.02 92.63 56901.60 88888.00 2018-06-23 06:59:14.909 174 11468.98 92.64 56901.51 88888.00 2018-06-23 06:59:15.409 174 11469.00 92.65 56901.43 88888.00 2018-06-23 06:59:15.909 174 11469.02 92.59 56901.40 88888.00 2018-06-23 06:59:16.409 174 11468.98 92.60 56901.34 88888.00 2018-06-23 06:59:16.909 174 11469.05 92.59 56901.31 88888.00 2018-06-23 06:59:17.409 174 11469.05 92.54 56901.24 88888.00 2018-06-23 06:59:17.909 174 11468.97 92.51 56901.13 88888.00 2018-06-23 06:59:18.409 174 11468.97 92.52 56901.08 88888.00 2018-06-23 06:59:18.909 174 11469.04 92.50 56901.00 88888.00 2018-06-23 06:59:19.409 174 11469.02 92.47 56900.92 88888.00 2018-06-23 06:59:19.909 174 11469.05 92.49 56900.83 88888.00 2018-06-23 06:59:20.409 174 11469.04 92.52 56900.74 88888.00 2018-06-23 06:59:20.909 174 11469.01 92.46 56900.65 88888.00 2018-06-23 06:59:21.409 174 11469.00 92.40 56900.60 88888.00 2018-06-23 06:59:21.909 174 11469.05 92.38 56900.61 88888.00 2018-06-23 06:59:22.409 174 11469.09 92.40 56900.51 88888.00 2018-06-23 06:59:22.909 174 11469.04 92.42 56900.42 88888.00 2018-06-23 06:59:23.409 174 11469.07 92.39 56900.33 88888.00 2018-06-23 06:59:23.909 174 11469.13 92.42 56900.18 88888.00 2018-06-23 06:59:24.409 174 11469.19 92.43 56900.17 88888.00 2018-06-23 06:59:24.909 174 11469.16 92.42 56900.10 88888.00 2018-06-23 06:59:25.409 174 11469.19 92.42 56900.03 88888.00 2018-06-23 06:59:25.909 174 11469.14 92.38 56899.95 88888.00 2018-06-23 06:59:26.409 174 11469.11 92.42 56899.90 88888.00 2018-06-23 06:59:26.909 174 11469.15 92.36 56899.89 88888.00 2018-06-23 06:59:27.409 174 11469.11 92.31 56899.78 88888.00 2018-06-23 06:59:27.909 174 11469.09 92.34 56899.70 88888.00 2018-06-23 06:59:28.409 174 11469.16 92.34 56899.57 88888.00 2018-06-23 06:59:28.909 174 11469.14 92.32 56899.45 88888.00 2018-06-23 06:59:29.409 174 11469.09 92.32 56899.33 88888.00 2018-06-23 06:59:29.909 174 11469.09 92.36 56899.21 88888.00 2018-06-23 06:59:30.409 174 11469.04 92.37 56899.13 88888.00 2018-06-23 06:59:30.909 174 11469.00 92.33 56899.07 88888.00 2018-06-23 06:59:31.409 174 11469.11 92.33 56899.00 88888.00 2018-06-23 06:59:31.909 174 11469.07 92.30 56898.94 88888.00 2018-06-23 06:59:32.409 174 11469.04 92.30 56898.86 88888.00 2018-06-23 06:59:32.909 174 11469.11 92.27 56898.77 88888.00 2018-06-23 06:59:33.409 174 11469.08 92.31 56898.75 88888.00 2018-06-23 06:59:33.909 174 11468.98 92.29 56898.67 88888.00 2018-06-23 06:59:34.409 174 11469.02 92.25 56898.56 88888.00 2018-06-23 06:59:34.909 174 11469.06 92.23 56898.49 88888.00 2018-06-23 06:59:35.409 174 11468.99 92.19 56898.42 88888.00 2018-06-23 06:59:35.909 174 11469.01 92.16 56898.37 88888.00 2018-06-23 06:59:36.409 174 11469.06 92.15 56898.28 88888.00 2018-06-23 06:59:36.909 174 11469.00 92.12 56898.19 88888.00 2018-06-23 06:59:37.409 174 11468.97 92.17 56898.11 88888.00 2018-06-23 06:59:37.909 174 11469.01 92.11 56898.04 88888.00 2018-06-23 06:59:38.409 174 11469.00 92.09 56897.98 88888.00 2018-06-23 06:59:38.909 174 11469.05 92.10 56897.86 88888.00 2018-06-23 06:59:39.409 174 11469.16 92.06 56897.77 88888.00 2018-06-23 06:59:39.909 174 11469.07 92.05 56897.73 88888.00 2018-06-23 06:59:40.409 174 11469.08 92.04 56897.72 88888.00 2018-06-23 06:59:40.909 174 11469.15 92.02 56897.61 88888.00 2018-06-23 06:59:41.409 174 11469.11 91.96 56897.51 88888.00 2018-06-23 06:59:41.909 174 11469.04 91.99 56897.41 88888.00 2018-06-23 06:59:42.409 174 11469.16 91.96 56897.38 88888.00 2018-06-23 06:59:42.909 174 11469.13 91.98 56897.33 88888.00 2018-06-23 06:59:43.409 174 11469.07 91.98 56897.29 88888.00 2018-06-23 06:59:43.909 174 11469.15 91.96 56897.28 88888.00 2018-06-23 06:59:44.409 174 11469.22 91.98 56897.23 88888.00 2018-06-23 06:59:44.909 174 11469.23 91.98 56897.14 88888.00 2018-06-23 06:59:45.409 174 11469.18 91.97 56897.07 88888.00 2018-06-23 06:59:45.909 174 11469.21 91.99 56897.04 88888.00 2018-06-23 06:59:46.409 174 11469.15 91.99 56896.95 88888.00 2018-06-23 06:59:46.909 174 11469.20 91.99 56896.84 88888.00 2018-06-23 06:59:47.409 174 11469.20 92.00 56896.81 88888.00 2018-06-23 06:59:47.909 174 11469.11 92.02 56896.75 88888.00 2018-06-23 06:59:48.409 174 11469.15 91.99 56896.67 88888.00 2018-06-23 06:59:48.909 174 11469.26 92.02 56896.57 88888.00 2018-06-23 06:59:49.409 174 11469.18 92.04 56896.52 88888.00 2018-06-23 06:59:49.909 174 11469.13 92.04 56896.50 88888.00 2018-06-23 06:59:50.409 174 11469.15 92.06 56896.48 88888.00 2018-06-23 06:59:50.909 174 11469.20 92.09 56896.49 88888.00 2018-06-23 06:59:51.409 174 11469.19 92.09 56896.43 88888.00 2018-06-23 06:59:51.909 174 11469.19 92.08 56896.37 88888.00 2018-06-23 06:59:52.909 174 11469.22 92.05 56896.23 88888.00 2018-06-23 06:59:53.409 174 11469.26 92.09 56896.18 88888.00 2018-06-23 06:59:53.909 174 11469.14 92.04 56896.17 88888.00 2018-06-23 06:59:54.909 174 11469.07 92.17 56896.13 88888.00 2018-06-23 06:59:55.409 174 11469.06 92.17 56896.05 88888.00 2018-06-23 06:59:55.909 174 11469.04 92.20 56896.01 88888.00 2018-06-23 06:59:56.409 174 11469.06 92.23 56895.95 88888.00 2018-06-23 06:59:56.909 174 11469.05 92.20 56895.93 88888.00 2018-06-23 06:59:57.409 174 11469.09 92.23 56895.88 88888.00 2018-06-23 06:59:57.909 174 11469.06 92.27 56895.86 88888.00 2018-06-23 06:59:58.409 174 11469.02 92.26 56895.85 88888.00 2018-06-23 06:59:58.909 174 11468.92 92.23 56895.85 88888.00 2018-06-23 06:59:59.409 174 11469.00 92.22 56895.82 88888.00 2018-06-23 06:59:59.909 174 11469.05 92.23 56895.69 88888.00 2018-06-23 07:00:00.409 174 11469.00 92.22 56895.62 88888.00 2018-06-23 07:00:00.909 174 11468.94 92.22 56895.63 88888.00 2018-06-23 07:00:01.409 174 11468.88 92.19 56895.62 88888.00 2018-06-23 07:00:01.909 174 11468.83 92.22 56895.59 88888.00 2018-06-23 07:00:02.409 174 11468.85 92.24 56895.53 88888.00 2018-06-23 07:00:02.909 174 11468.84 92.24 56895.52 88888.00 2018-06-23 07:00:03.409 174 11468.78 92.19 56895.41 88888.00 2018-06-23 07:00:03.909 174 11468.77 92.17 56895.43 88888.00 2018-06-23 07:00:04.409 174 11468.79 92.18 56895.46 88888.00 2018-06-23 07:00:04.909 174 11468.72 92.17 56895.39 88888.00 2018-06-23 07:00:05.409 174 11468.73 92.17 56895.36 88888.00 2018-06-23 07:00:05.909 174 11468.76 92.17 56895.29 88888.00 2018-06-23 07:00:06.409 174 11468.65 92.15 56895.24 88888.00 2018-06-23 07:00:06.909 174 11468.63 92.13 56895.20 88888.00 2018-06-23 07:00:07.409 174 11468.67 92.20 56895.13 88888.00 2018-06-23 07:00:07.909 174 11468.66 92.17 56895.07 88888.00 2018-06-23 07:00:08.409 174 11468.63 92.15 56895.03 88888.00 2018-06-23 07:00:08.909 174 11468.67 92.11 56895.02 88888.00 2018-06-23 07:00:09.409 174 11468.69 92.10 56894.99 88888.00 2018-06-23 07:00:09.909 174 11468.59 92.09 56894.92 88888.00 2018-06-23 07:00:10.409 174 11468.65 92.02 56894.88 88888.00 2018-06-23 07:00:10.909 174 11468.64 92.00 56894.85 88888.00 2018-06-23 07:00:11.409 174 11468.54 92.06 56894.83 88888.00 2018-06-23 07:00:11.909 174 11468.57 92.04 56894.72 88888.00 2018-06-23 07:00:12.409 174 11468.50 91.99 56894.70 88888.00 2018-06-23 07:00:12.909 174 11468.49 91.96 56894.68 88888.00 2018-06-23 07:00:13.409 174 11468.51 91.96 56894.66 88888.00 2018-06-23 07:00:13.909 174 11468.54 91.98 56894.64 88888.00 2018-06-23 07:00:14.409 174 11468.53 91.93 56894.56 88888.00 2018-06-23 07:00:14.909 174 11468.56 91.97 56894.44 88888.00 2018-06-23 07:00:15.409 174 11468.56 91.92 56894.36 88888.00 2018-06-23 07:00:15.909 174 11468.46 91.89 56894.31 88888.00 2018-06-23 07:00:16.409 174 11468.52 91.88 56894.28 88888.00 2018-06-23 07:00:16.909 174 11468.57 91.89 56894.22 88888.00 2018-06-23 07:00:17.409 174 11468.47 91.88 56894.21 88888.00 2018-06-23 07:00:17.909 174 11468.46 91.88 56894.24 88888.00 2018-06-23 07:00:18.409 174 11468.53 91.84 56894.24 88888.00 2018-06-23 07:00:18.909 174 11468.46 91.84 56894.18 88888.00 2018-06-23 07:00:19.409 174 11468.47 91.84 56894.07 88888.00 2018-06-23 07:00:19.909 174 11468.54 91.84 56894.05 88888.00 2018-06-23 07:00:20.409 174 11468.52 91.82 56893.95 88888.00 2018-06-23 07:00:20.909 174 11468.46 91.81 56893.83 88888.00 2018-06-23 07:00:21.409 174 11468.50 91.79 56893.82 88888.00 2018-06-23 07:00:21.909 174 11468.50 91.75 56893.80 88888.00 2018-06-23 07:00:22.409 174 11468.42 91.77 56893.73 88888.00 2018-06-23 07:00:22.909 174 11468.51 91.72 56893.69 88888.00 2018-06-23 07:00:23.409 174 11468.53 91.70 56893.61 88888.00 2018-06-23 07:00:23.909 174 11468.44 91.66 56893.50 88888.00 2018-06-23 07:00:24.409 174 11468.50 91.69 56893.45 88888.00 2018-06-23 07:00:24.909 174 11468.53 91.72 56893.45 88888.00 2018-06-23 07:00:25.409 174 11468.50 91.77 56893.48 88888.00 2018-06-23 07:00:26.409 174 11468.51 91.82 56893.40 88888.00 2018-06-23 07:00:26.909 174 11468.40 91.82 56893.36 88888.00 2018-06-23 07:00:27.409 174 11468.45 91.79 56893.37 88888.00 2018-06-23 07:00:27.909 174 11468.46 91.79 56893.32 88888.00 2018-06-23 07:00:28.409 174 11468.39 91.78 56893.28 88888.00 2018-06-23 07:00:28.909 174 11468.39 91.83 56893.23 88888.00 2018-06-23 07:00:29.409 174 11468.42 91.83 56893.18 88888.00 2018-06-23 07:00:29.909 174 11468.37 91.83 56893.18 88888.00 2018-06-23 07:00:30.409 174 11468.39 91.86 56893.17 88888.00 2018-06-23 07:00:30.909 174 11468.42 91.85 56893.16 88888.00 2018-06-23 07:00:31.409 174 11468.40 91.85 56893.11 88888.00 2018-06-23 07:00:31.909 174 11468.36 91.90 56893.11 88888.00 2018-06-23 07:00:32.409 174 11468.31 91.91 56893.05 88888.00 2018-06-23 07:00:32.909 174 11468.28 91.88 56892.98 88888.00 2018-06-23 07:00:33.409 174 11468.23 91.92 56892.95 88888.00 2018-06-23 07:00:33.909 174 11468.30 91.95 56892.87 88888.00 2018-06-23 07:00:34.409 174 11468.32 91.96 56892.83 88888.00 2018-06-23 07:00:34.909 174 11468.24 91.98 56892.83 88888.00 2018-06-23 07:00:35.409 174 11468.29 91.98 56892.79 88888.00 2018-06-23 07:00:35.909 174 11468.28 92.00 56892.78 88888.00 2018-06-23 07:00:36.409 174 11468.15 92.05 56892.71 88888.00 2018-06-23 07:00:36.909 174 11468.18 92.09 56892.65 88888.00 2018-06-23 07:00:37.409 174 11468.24 92.12 56892.68 88888.00 2018-06-23 07:00:37.909 174 11468.16 92.12 56892.59 88888.00 2018-06-23 07:00:38.409 174 11468.12 92.16 56892.59 88888.00 2018-06-23 07:00:38.909 174 11468.17 92.19 56892.59 88888.00 2018-06-23 07:00:39.409 174 11468.14 92.23 56892.59 88888.00 2018-06-23 07:00:39.909 174 11468.07 92.25 56892.55 88888.00 2018-06-23 07:00:40.409 174 11468.10 92.24 56892.54 88888.00 2018-06-23 07:00:40.909 174 11468.05 92.23 56892.42 88888.00 2018-06-23 07:00:41.409 174 11468.03 92.26 56892.39 88888.00 2018-06-23 07:00:41.909 174 11468.07 92.29 56892.38 88888.00 2018-06-23 07:00:42.409 174 11468.00 92.30 56892.32 88888.00 2018-06-23 07:00:42.909 174 11467.91 92.34 56892.23 88888.00 2018-06-23 07:00:43.409 174 11467.97 92.37 56892.18 88888.00 2018-06-23 07:00:43.909 174 11467.96 92.32 56892.16 88888.00 2018-06-23 07:00:44.409 174 11467.95 92.32 56892.14 88888.00 2018-06-23 07:00:44.909 174 11467.93 92.34 56892.09 88888.00 2018-06-23 07:00:45.409 174 11467.86 92.33 56892.00 88888.00 2018-06-23 07:00:45.909 174 11467.81 92.40 56891.99 88888.00 2018-06-23 07:00:46.409 174 11467.83 92.43 56891.94 88888.00 2018-06-23 07:00:46.909 174 11467.81 92.40 56891.89 88888.00 2018-06-23 07:00:47.409 174 11467.76 92.39 56891.84 88888.00 2018-06-23 07:00:47.909 174 11467.81 92.38 56891.76 88888.00 2018-06-23 07:00:48.409 174 11467.81 92.38 56891.67 88888.00 2018-06-23 07:00:48.909 174 11467.77 92.43 56891.58 88888.00 2018-06-23 07:00:49.409 174 11467.73 92.45 56891.49 88888.00 2018-06-23 07:00:49.909 174 11467.73 92.43 56891.37 88888.00 2018-06-23 07:00:50.409 174 11467.66 92.43 56891.35 88888.00 2018-06-23 07:00:50.909 174 11467.75 92.50 56891.28 88888.00 2018-06-23 07:00:51.409 174 11467.80 92.52 56891.23 88888.00 2018-06-23 07:00:51.909 174 11467.70 92.52 56891.18 88888.00 2018-06-23 07:00:52.409 174 11467.66 92.54 56891.15 88888.00 2018-06-23 07:00:52.909 174 11467.68 92.57 56891.17 88888.00 2018-06-23 07:00:53.409 174 11467.68 92.64 56891.13 88888.00 2018-06-23 07:00:53.909 174 11467.63 92.68 56891.01 88888.00 2018-06-23 07:00:54.409 174 11467.68 92.64 56890.98 88888.00 2018-06-23 07:00:54.909 174 11467.65 92.63 56890.96 88888.00 2018-06-23 07:00:55.409 174 11467.55 92.67 56890.88 88888.00 2018-06-23 07:00:55.909 174 11467.58 92.67 56890.84 88888.00 2018-06-23 07:00:56.410 174 11467.51 92.67 56890.75 88888.00 2018-06-23 07:00:56.910 174 11467.39 92.70 56890.71 88888.00 2018-06-23 07:00:57.910 174 11467.40 92.71 56890.66 88888.00 2018-06-23 07:00:58.410 174 11467.34 92.78 56890.60 88888.00 2018-06-23 07:00:58.910 174 11467.32 92.83 56890.49 88888.00 2018-06-23 07:00:59.410 174 11467.28 92.84 56890.40 88888.00 2018-06-23 07:00:59.910 174 11467.27 92.86 56890.40 88888.00 2018-06-23 07:01:00.410 174 11467.27 92.85 56890.30 88888.00 2018-06-23 07:01:00.910 174 11467.24 92.86 56890.26 88888.00 2018-06-23 07:01:01.410 174 11467.19 92.91 56890.20 88888.00 2018-06-23 07:01:01.910 174 11467.21 92.92 56890.10 88888.00 2018-06-23 07:01:02.410 174 11467.22 92.93 56890.07 88888.00 2018-06-23 07:01:02.910 174 11467.15 92.97 56890.00 88888.00 2018-06-23 07:01:03.410 174 11467.13 93.00 56889.97 88888.00 2018-06-23 07:01:03.910 174 11467.19 93.01 56889.95 88888.00 2018-06-23 07:01:04.410 174 11467.12 93.05 56889.96 88888.00 2018-06-23 07:01:04.910 174 11467.08 93.07 56889.96 88888.00 2018-06-23 07:01:05.910 174 11467.01 93.13 56889.83 88888.00 2018-06-23 07:01:06.410 174 11466.94 93.19 56889.84 88888.00 2018-06-23 07:01:06.910 174 11466.98 93.22 56889.84 88888.00 2018-06-23 07:01:07.910 174 11466.94 93.24 56889.65 88888.00 2018-06-23 07:01:08.410 174 11466.92 93.26 56889.62 88888.00 2018-06-23 07:01:08.910 174 11466.82 93.22 56889.53 88888.00 2018-06-23 07:01:09.410 174 11466.80 93.28 56889.57 88888.00 2018-06-23 07:01:09.910 174 11466.79 93.34 56889.50 88888.00 2018-06-23 07:01:10.410 174 11466.79 93.35 56889.40 88888.00 2018-06-23 07:01:10.910 174 11466.72 93.36 56889.34 88888.00 2018-06-23 07:01:11.410 174 11466.70 93.46 56889.29 88888.00 2018-06-23 07:01:11.910 174 11466.76 93.51 56889.29 88888.00 2018-06-23 07:01:12.410 174 11466.72 93.51 56889.23 88888.00 2018-06-23 07:01:12.910 174 11466.68 93.54 56889.17 88888.00 2018-06-23 07:01:13.410 174 11466.64 93.53 56889.15 88888.00 2018-06-23 07:01:13.910 174 11466.62 93.59 56889.15 88888.00 2018-06-23 07:01:14.410 174 11466.63 93.68 56889.10 88888.00 2018-06-23 07:01:14.910 174 11466.72 93.70 56889.08 88888.00 2018-06-23 07:01:15.410 174 11466.58 93.75 56888.99 88888.00 2018-06-23 07:01:15.910 174 11466.48 93.82 56888.91 88888.00 2018-06-23 07:01:16.410 174 11466.57 93.83 56888.88 88888.00 2018-06-23 07:01:16.910 174 11466.51 93.85 56888.86 88888.00 2018-06-23 07:01:17.410 174 11466.49 93.88 56888.88 88888.00 2018-06-23 07:01:17.910 174 11466.48 93.92 56888.84 88888.00 2018-06-23 07:01:18.410 174 11466.48 94.00 56888.84 88888.00 2018-06-23 07:01:18.910 174 11466.52 94.04 56888.80 88888.00 2018-06-23 07:01:19.410 174 11466.48 94.06 56888.74 88888.00 2018-06-23 07:01:19.910 174 11466.49 94.11 56888.75 88888.00 2018-06-23 07:01:20.410 174 11466.41 94.17 56888.76 88888.00 2018-06-23 07:01:20.910 174 11466.38 94.20 56888.78 88888.00 2018-06-23 07:01:21.410 174 11466.38 94.27 56888.80 88888.00 2018-06-23 07:01:21.910 174 11466.38 94.29 56888.76 88888.00 2018-06-23 07:01:22.410 174 11466.44 94.28 56888.72 88888.00 2018-06-23 07:01:22.910 174 11466.41 94.29 56888.70 88888.00 2018-06-23 07:01:23.410 174 11466.28 94.31 56888.65 88888.00 2018-06-23 07:01:23.910 174 11466.29 94.40 56888.61 88888.00 2018-06-23 07:01:24.410 174 11466.28 94.38 56888.62 88888.00 2018-06-23 07:01:24.910 174 11466.21 94.43 56888.66 88888.00 2018-06-23 07:01:25.410 174 11466.28 94.47 56888.63 88888.00 2018-06-23 07:01:25.910 174 11466.27 94.50 56888.61 88888.00 2018-06-23 07:01:26.410 174 11466.24 94.50 56888.50 88888.00 2018-06-23 07:01:26.910 174 11466.23 94.56 56888.48 88888.00 2018-06-23 07:01:27.410 174 11466.26 94.62 56888.47 88888.00 2018-06-23 07:01:27.910 174 11466.17 94.63 56888.41 88888.00 2018-06-23 07:01:28.410 174 11466.19 94.61 56888.36 88888.00 2018-06-23 07:01:29.410 174 11466.13 94.62 56888.33 88888.00 2018-06-23 07:01:29.910 174 11466.09 94.65 56888.35 88888.00 2018-06-23 07:01:30.410 174 11466.15 94.69 56888.31 88888.00 2018-06-23 07:01:30.910 174 11466.09 94.65 56888.24 88888.00 2018-06-23 07:01:31.410 174 11465.99 94.74 56888.20 88888.00 2018-06-23 07:01:31.910 174 11466.00 94.81 56888.20 88888.00 2018-06-23 07:01:32.410 174 11466.06 94.77 56888.16 88888.00 2018-06-23 07:01:32.910 174 11466.08 94.74 56888.17 88888.00 2018-06-23 07:01:33.410 174 11466.12 94.77 56888.10 88888.00 2018-06-23 07:01:33.910 174 11466.03 94.70 56888.05 88888.00 2018-06-23 07:01:34.410 174 11465.98 94.77 56888.05 88888.00 2018-06-23 07:01:34.910 174 11466.00 94.82 56888.02 88888.00 2018-06-23 07:01:35.410 174 11466.00 94.77 56887.99 88888.00 2018-06-23 07:01:35.910 174 11466.03 94.77 56887.95 88888.00 2018-06-23 07:01:36.410 174 11466.03 94.81 56887.89 88888.00 2018-06-23 07:01:36.910 174 11466.06 94.84 56887.82 88888.00 2018-06-23 07:01:37.410 174 11466.00 94.84 56887.77 88888.00 2018-06-23 07:01:37.910 174 11466.03 94.87 56887.76 88888.00 2018-06-23 07:01:38.410 174 11466.06 94.92 56887.71 88888.00 2018-06-23 07:01:39.410 174 11465.98 94.96 56887.66 88888.00 2018-06-23 07:01:39.910 174 11466.01 94.98 56887.58 88888.00 2018-06-23 07:01:40.410 174 11465.99 94.96 56887.53 88888.00 2018-06-23 07:01:40.910 174 11465.99 94.98 56887.50 88888.00 2018-06-23 07:01:41.410 174 11466.06 94.96 56887.50 88888.00 2018-06-23 07:01:41.910 174 11465.95 94.96 56887.48 88888.00 2018-06-23 07:01:42.410 174 11465.86 95.01 56887.47 88888.00 2018-06-23 07:01:42.910 174 11466.00 95.04 56887.43 88888.00 2018-06-23 07:01:43.410 174 11465.98 95.06 56887.39 88888.00 2018-06-23 07:01:43.910 174 11465.89 95.10 56887.41 88888.00 2018-06-23 07:01:44.410 174 11465.94 95.13 56887.41 88888.00 2018-06-23 07:01:44.910 174 11465.92 95.13 56887.39 88888.00 2018-06-23 07:01:45.410 174 11465.82 95.13 56887.40 88888.00 2018-06-23 07:01:45.910 174 11465.86 95.15 56887.39 88888.00 2018-06-23 07:01:46.410 174 11465.92 95.15 56887.37 88888.00 2018-06-23 07:01:46.910 174 11465.83 95.23 56887.35 88888.00 2018-06-23 07:01:47.410 174 11465.86 95.26 56887.35 88888.00 2018-06-23 07:01:47.910 174 11465.88 95.30 56887.39 88888.00 2018-06-23 07:01:48.410 174 11465.86 95.33 56887.39 88888.00 2018-06-23 07:01:48.910 174 11465.85 95.40 56887.35 88888.00 2018-06-23 07:01:49.410 174 11465.87 95.42 56887.37 88888.00 2018-06-23 07:01:49.910 174 11465.81 95.42 56887.38 88888.00 2018-06-23 07:01:50.410 174 11465.85 95.49 56887.34 88888.00 2018-06-23 07:01:50.910 174 11465.82 95.52 56887.33 88888.00 2018-06-23 07:01:51.410 174 11465.75 95.51 56887.32 88888.00 2018-06-23 07:01:51.910 174 11465.69 95.49 56887.28 88888.00 2018-06-23 07:01:52.410 174 11465.75 95.52 56887.25 88888.00 2018-06-23 07:01:52.910 174 11465.72 95.56 56887.22 88888.00 2018-06-23 07:01:53.410 174 11465.69 95.63 56887.21 88888.00 2018-06-23 07:01:53.910 174 11465.75 95.64 56887.16 88888.00 2018-06-23 07:01:54.410 174 11465.68 95.65 56887.18 88888.00 2018-06-23 07:01:54.910 174 11465.60 95.70 56887.21 88888.00 2018-06-23 07:01:55.410 174 11465.61 95.77 56887.28 88888.00 2018-06-23 07:01:55.910 174 11465.58 95.84 56887.32 88888.00 2018-06-23 07:01:56.410 174 11465.57 95.89 56887.28 88888.00 2018-06-23 07:01:56.910 174 11465.60 95.96 56887.26 88888.00 2018-06-23 07:01:57.410 174 11465.59 95.96 56887.33 88888.00 2018-06-23 07:01:57.910 174 11465.53 95.94 56887.34 88888.00 2018-06-23 07:01:58.410 174 11465.57 95.92 56887.37 88888.00 2018-06-23 07:01:58.910 174 11465.53 95.90 56887.41 88888.00 2018-06-23 07:01:59.410 174 11465.45 95.89 56887.40 88888.00 2018-06-23 07:01:59.910 174 11465.41 95.91 56887.39 88888.00 2018-06-23 07:02:00.410 174 11465.38 95.83 56887.35 88888.00 2018-06-23 07:02:00.910 174 11465.31 95.83 56887.34 88888.00 2018-06-23 07:02:01.410 174 11465.33 95.84 56887.34 88888.00 2018-06-23 07:02:01.910 174 11465.34 95.86 56887.39 88888.00 2018-06-23 07:02:02.410 174 11465.27 95.85 56887.45 88888.00 2018-06-23 07:02:02.910 174 11465.31 95.87 56887.43 88888.00 2018-06-23 07:02:03.410 174 11465.29 95.90 56887.44 88888.00 2018-06-23 07:02:03.910 174 11465.26 95.91 56887.40 88888.00 2018-06-23 07:02:04.410 174 11465.26 95.94 56887.43 88888.00 2018-06-23 07:02:04.910 174 11465.30 95.98 56887.44 88888.00 2018-06-23 07:02:05.410 174 11465.23 95.92 56887.43 88888.00 2018-06-23 07:02:05.910 174 11465.19 95.91 56887.43 88888.00 2018-06-23 07:02:06.410 174 11465.24 95.94 56887.40 88888.00 2018-06-23 07:02:06.910 174 11465.18 95.97 56887.38 88888.00 2018-06-23 07:02:07.410 174 11465.13 95.93 56887.33 88888.00 2018-06-23 07:02:07.910 174 11465.05 95.93 56887.43 88888.00 2018-06-23 07:02:08.410 174 11465.08 95.93 56887.43 88888.00 2018-06-23 07:02:08.910 174 11465.08 95.93 56887.43 88888.00 2018-06-23 07:02:09.410 174 11465.12 95.94 56887.37 88888.00 2018-06-23 07:02:09.910 174 11465.03 95.96 56887.41 88888.00 2018-06-23 07:02:10.410 174 11464.92 95.99 56887.35 88888.00 2018-06-23 07:02:10.910 174 11464.92 96.00 56887.32 88888.00 2018-06-23 07:02:11.410 174 11464.98 96.03 56887.31 88888.00 2018-06-23 07:02:11.910 174 11464.99 95.99 56887.28 88888.00 2018-06-23 07:02:12.410 174 11465.01 95.99 56887.26 88888.00 2018-06-23 07:02:12.910 174 11464.96 96.00 56887.20 88888.00 2018-06-23 07:02:13.410 174 11464.96 96.00 56887.22 88888.00 2018-06-23 07:02:13.910 174 11464.99 95.99 56887.22 88888.00 2018-06-23 07:02:14.410 174 11464.92 96.00 56887.13 88888.00 2018-06-23 07:02:14.910 174 11464.84 95.98 56887.07 88888.00 2018-06-23 07:02:15.410 174 11464.87 96.00 56887.07 88888.00 2018-06-23 07:02:15.910 174 11464.97 95.94 56887.06 88888.00 2018-06-23 07:02:16.410 174 11464.82 95.92 56887.05 88888.00 2018-06-23 07:02:16.910 174 11464.76 95.94 56886.96 88888.00 2018-06-23 07:02:17.410 174 11464.78 95.98 56887.00 88888.00 2018-06-23 07:02:17.910 174 11464.75 95.97 56886.95 88888.00 2018-06-23 07:02:18.410 174 11464.78 96.00 56886.89 88888.00 2018-06-23 07:02:18.910 174 11464.84 95.99 56886.86 88888.00 2018-06-23 07:02:19.410 174 11464.76 95.98 56886.82 88888.00 2018-06-23 07:02:19.910 174 11464.70 96.04 56886.89 88888.00 2018-06-23 07:02:20.910 174 11464.71 96.04 56886.88 88888.00 2018-06-23 07:02:21.410 174 11464.67 96.07 56886.93 88888.00 2018-06-23 07:02:21.910 174 11464.74 96.04 56886.93 88888.00 2018-06-23 07:02:22.410 174 11464.69 95.99 56886.95 88888.00 2018-06-23 07:02:22.910 174 11464.63 96.04 56886.99 88888.00 2018-06-23 07:02:23.410 174 11464.63 96.07 56887.01 88888.00 2018-06-23 07:02:23.910 174 11464.67 96.07 56887.00 88888.00 2018-06-23 07:02:24.410 174 11464.61 96.05 56886.99 88888.00 2018-06-23 07:02:24.910 174 11464.67 96.08 56887.00 88888.00 2018-06-23 07:02:25.410 174 11464.62 96.13 56887.03 88888.00 2018-06-23 07:02:25.910 174 11464.48 96.14 56886.99 88888.00 2018-06-23 07:02:26.410 174 11464.53 96.13 56886.99 88888.00 2018-06-23 07:02:26.910 174 11464.59 96.12 56887.07 88888.00 2018-06-23 07:02:27.410 174 11464.53 96.15 56887.08 88888.00 2018-06-23 07:02:27.910 174 11464.55 96.18 56887.07 88888.00 2018-06-23 07:02:28.410 174 11464.56 96.15 56887.07 88888.00 2018-06-23 07:02:28.910 174 11464.46 96.18 56887.03 88888.00 2018-06-23 07:02:29.410 174 11464.49 96.23 56887.07 88888.00 2018-06-23 07:02:29.910 174 11464.53 96.28 56887.07 88888.00 2018-06-23 07:02:30.410 174 11464.42 96.28 56887.00 88888.00 2018-06-23 07:02:30.910 174 11464.35 96.35 56887.08 88888.00 2018-06-23 07:02:31.410 174 11464.41 96.38 56887.16 88888.00 2018-06-23 07:02:31.910 174 11464.41 96.37 56887.19 88888.00 2018-06-23 07:02:32.410 174 11464.46 96.35 56887.19 88888.00 2018-06-23 07:02:32.910 174 11464.42 96.38 56887.14 88888.00 2018-06-23 07:02:33.410 174 11464.41 96.39 56887.12 88888.00 2018-06-23 07:02:33.910 174 11464.30 96.40 56887.15 88888.00 2018-06-23 07:02:34.410 174 11464.28 96.45 56887.18 88888.00 2018-06-23 07:02:34.910 174 11464.23 96.45 56887.24 88888.00 2018-06-23 07:02:35.410 174 11464.26 96.39 56887.24 88888.00 2018-06-23 07:02:35.910 174 11464.28 96.41 56887.27 88888.00 2018-06-23 07:02:36.410 174 11464.25 96.41 56887.31 88888.00 2018-06-23 07:02:36.910 174 11464.15 96.46 56887.30 88888.00 2018-06-23 07:02:37.410 174 11464.26 96.52 56887.32 88888.00 2018-06-23 07:02:37.910 174 11464.15 96.54 56887.37 88888.00 2018-06-23 07:02:38.410 174 11464.11 96.57 56887.38 88888.00 2018-06-23 07:02:38.910 174 11464.18 96.57 56887.38 88888.00 2018-06-23 07:02:39.410 174 11464.13 96.55 56887.41 88888.00 2018-06-23 07:02:39.910 174 11464.09 96.52 56887.44 88888.00 2018-06-23 07:02:40.410 174 11464.11 96.58 56887.40 88888.00 2018-06-23 07:02:40.910 174 11464.11 96.61 56887.41 88888.00 2018-06-23 07:02:41.410 174 11464.11 96.65 56887.44 88888.00 2018-06-23 07:02:41.910 174 11464.09 96.71 56887.51 88888.00 2018-06-23 07:02:42.410 174 11464.14 96.71 56887.57 88888.00 2018-06-23 07:02:42.910 174 11464.04 96.68 56887.54 88888.00 2018-06-23 07:02:43.410 174 11463.99 96.74 56887.53 88888.00 2018-06-23 07:02:43.910 174 11463.92 96.73 56887.60 88888.00 2018-06-23 07:02:44.410 174 11463.93 96.71 56887.64 88888.00 2018-06-23 07:02:44.910 174 11463.94 96.76 56887.67 88888.00 2018-06-23 07:02:45.410 174 11463.98 96.73 56887.67 88888.00 2018-06-23 07:02:45.910 174 11463.88 96.73 56887.71 88888.00 2018-06-23 07:02:46.410 174 11463.91 96.79 56887.76 88888.00 2018-06-23 07:02:46.910 174 11463.97 96.78 56887.80 88888.00 2018-06-23 07:02:47.410 174 11463.90 96.81 56887.76 88888.00 2018-06-23 07:02:47.910 174 11463.87 96.87 56887.77 88888.00 2018-06-23 07:02:48.410 174 11463.87 96.89 56887.82 88888.00 2018-06-23 07:02:48.910 174 11463.83 96.85 56887.82 88888.00 2018-06-23 07:02:49.410 174 11463.86 96.94 56887.84 88888.00 2018-06-23 07:02:49.910 174 11463.87 96.93 56887.86 88888.00 2018-06-23 07:02:50.410 174 11463.78 96.89 56887.85 88888.00 2018-06-23 07:02:50.910 174 11463.73 96.95 56887.91 88888.00 2018-06-23 07:02:51.410 174 11463.80 96.98 56887.95 88888.00 2018-06-23 07:02:52.410 174 11463.71 96.98 56887.96 88888.00 2018-06-23 07:02:52.910 174 11463.74 97.05 56888.08 88888.00 2018-06-23 07:02:53.410 174 11463.77 97.06 56888.09 88888.00 2018-06-23 07:02:53.910 174 11463.74 97.06 56888.11 88888.00 2018-06-23 07:02:54.410 174 11463.73 97.07 56888.16 88888.00 2018-06-23 07:02:54.910 174 11463.76 97.06 56888.18 88888.00 2018-06-23 07:02:55.410 174 11463.70 97.08 56888.23 88888.00 2018-06-23 07:02:55.910 174 11463.66 97.09 56888.23 88888.00 2018-06-23 07:02:56.410 174 11463.70 97.08 56888.23 88888.00 2018-06-23 07:02:56.910 174 11463.58 97.12 56888.23 88888.00 2018-06-23 07:02:57.410 174 11463.60 97.10 56888.28 88888.00 2018-06-23 07:02:57.910 174 11463.62 97.07 56888.30 88888.00 2018-06-23 07:02:58.410 174 11463.62 97.08 56888.33 88888.00 2018-06-23 07:02:58.910 174 11463.64 97.13 56888.41 88888.00 2018-06-23 07:02:59.410 174 11463.72 97.10 56888.44 88888.00 2018-06-23 07:02:59.910 174 11463.64 97.06 56888.42 88888.00 2018-06-23 07:03:00.410 174 11463.62 97.07 56888.49 88888.00 2018-06-23 07:03:00.910 174 11463.62 97.10 56888.49 88888.00 2018-06-23 07:03:01.410 174 11463.56 97.06 56888.49 88888.00 2018-06-23 07:03:02.410 174 11463.62 97.08 56888.52 88888.00 2018-06-23 07:03:02.910 174 11463.53 97.06 56888.53 88888.00 2018-06-23 07:03:03.410 174 11463.56 97.07 56888.55 88888.00 2018-06-23 07:03:03.910 174 11463.58 97.06 56888.61 88888.00 2018-06-23 07:03:04.410 174 11463.52 97.02 56888.62 88888.00 2018-06-23 07:03:04.910 174 11463.57 97.00 56888.62 88888.00 2018-06-23 07:03:05.410 174 11463.64 96.99 56888.61 88888.00 2018-06-23 07:03:05.910 174 11463.64 97.03 56888.60 88888.00 2018-06-23 07:03:06.410 174 11463.59 97.02 56888.56 88888.00 2018-06-23 07:03:06.910 174 11463.62 97.00 56888.54 88888.00 2018-06-23 07:03:07.410 174 11463.64 96.94 56888.56 88888.00 2018-06-23 07:03:07.910 174 11463.59 96.95 56888.60 88888.00 2018-06-23 07:03:08.410 174 11463.63 96.95 56888.65 88888.00 2018-06-23 07:03:08.910 174 11463.60 96.93 56888.68 88888.00 2018-06-23 07:03:09.410 174 11463.57 96.93 56888.66 88888.00 2018-06-23 07:03:09.910 174 11463.64 96.95 56888.67 88888.00 2018-06-23 07:03:10.410 174 11463.69 96.93 56888.80 88888.00 2018-06-23 07:03:10.910 174 11463.64 96.93 56888.85 88888.00 2018-06-23 07:03:11.410 174 11463.62 96.93 56888.87 88888.00 2018-06-23 07:03:11.910 174 11463.64 96.87 56888.82 88888.00 2018-06-23 07:03:12.411 174 11463.64 96.85 56888.86 88888.00 2018-06-23 07:03:12.911 174 11463.59 96.83 56888.88 88888.00 2018-06-23 07:03:13.411 174 11463.55 96.81 56888.93 88888.00 2018-06-23 07:03:13.911 174 11463.55 96.78 56888.94 88888.00 2018-06-23 07:03:14.411 174 11463.59 96.78 56888.97 88888.00 2018-06-23 07:03:14.911 174 11463.62 96.76 56889.00 88888.00 2018-06-23 07:03:15.411 174 11463.53 96.75 56888.99 88888.00 2018-06-23 07:03:15.911 174 11463.51 96.73 56889.01 88888.00 2018-06-23 07:03:16.411 174 11463.63 96.69 56889.02 88888.00 2018-06-23 07:03:16.911 174 11463.62 96.66 56889.06 88888.00 2018-06-23 07:03:17.411 174 11463.63 96.66 56889.11 88888.00 2018-06-23 07:03:17.911 174 11463.60 96.66 56889.15 88888.00 2018-06-23 07:03:18.411 174 11463.57 96.65 56889.23 88888.00 2018-06-23 07:03:18.911 174 11463.53 96.65 56889.24 88888.00 2018-06-23 07:03:19.411 174 11463.63 96.66 56889.24 88888.00 2018-06-23 07:03:19.911 174 11463.62 96.65 56889.21 88888.00 2018-06-23 07:03:20.411 174 11463.53 96.60 56889.24 88888.00 2018-06-23 07:03:20.911 174 11463.52 96.62 56889.33 88888.00 2018-06-23 07:03:21.411 174 11463.50 96.66 56889.38 88888.00 2018-06-23 07:03:21.911 174 11463.43 96.62 56889.46 88888.00 2018-06-23 07:03:22.411 174 11463.50 96.60 56889.56 88888.00 2018-06-23 07:03:22.911 174 11463.49 96.62 56889.61 88888.00 2018-06-23 07:03:23.411 174 11463.34 96.62 56889.66 88888.00 2018-06-23 07:03:23.911 174 11463.25 96.64 56889.81 88888.00 2018-06-23 07:03:24.411 174 11463.36 96.59 56889.87 88888.00 2018-06-23 07:03:24.911 174 11463.32 96.60 56889.92 88888.00 2018-06-23 07:03:25.411 174 11463.29 96.60 56889.96 88888.00 2018-06-23 07:03:25.911 174 11463.28 96.55 56890.01 88888.00 2018-06-23 07:03:26.411 174 11463.20 96.59 56890.07 88888.00 2018-06-23 07:03:26.911 174 11463.11 96.62 56890.19 88888.00 2018-06-23 07:03:27.411 174 11463.22 96.61 56890.20 88888.00 2018-06-23 07:03:27.911 174 11463.12 96.58 56890.29 88888.00 2018-06-23 07:03:28.411 174 11463.01 96.58 56890.36 88888.00 2018-06-23 07:03:28.911 174 11463.03 96.51 56890.41 88888.00 2018-06-23 07:03:29.411 174 11463.04 96.49 56890.51 88888.00 2018-06-23 07:03:29.911 174 11463.01 96.53 56890.52 88888.00 2018-06-23 07:03:30.411 174 11463.07 96.54 56890.67 88888.00 2018-06-23 07:03:30.911 174 11462.97 96.53 56890.79 88888.00 2018-06-23 07:03:31.411 174 11462.83 96.59 56890.88 88888.00 2018-06-23 07:03:31.911 174 11462.86 96.61 56890.96 88888.00 2018-06-23 07:03:32.411 174 11462.88 96.53 56891.10 88888.00 2018-06-23 07:03:32.911 174 11462.90 96.48 56891.17 88888.00 2018-06-23 07:03:34.411 174 11462.67 96.49 56891.45 88888.00 2018-06-23 07:03:34.911 174 11462.70 96.52 56891.52 88888.00 2018-06-23 07:03:35.411 174 11462.68 96.53 56891.64 88888.00 2018-06-23 07:03:35.911 174 11462.62 96.53 56891.73 88888.00 2018-06-23 07:03:36.411 174 11462.62 96.55 56891.82 88888.00 2018-06-23 07:03:36.911 174 11462.69 96.58 56891.84 88888.00 2018-06-23 07:03:37.411 174 11462.56 96.59 56891.93 88888.00 2018-06-23 07:03:37.911 174 11462.48 96.67 56892.01 88888.00 2018-06-23 07:03:38.411 174 11462.46 96.65 56892.06 88888.00 2018-06-23 07:03:38.911 174 11462.39 96.61 56892.13 88888.00 2018-06-23 07:03:39.411 174 11462.46 96.64 56892.18 88888.00 2018-06-23 07:03:39.911 174 11462.49 96.71 56892.29 88888.00 2018-06-23 07:03:40.411 174 11462.40 96.68 56892.39 88888.00 2018-06-23 07:03:40.911 174 11462.42 96.67 56892.47 88888.00 2018-06-23 07:03:41.411 174 11462.39 96.69 56892.53 88888.00 2018-06-23 07:03:41.911 174 11462.32 96.68 56892.57 88888.00 2018-06-23 07:03:42.411 174 11462.30 96.74 56892.65 88888.00 2018-06-23 07:03:42.911 174 11462.33 96.78 56892.68 88888.00 2018-06-23 07:03:43.411 174 11462.26 96.75 56892.76 88888.00 2018-06-23 07:03:43.911 174 11462.21 96.73 56892.80 88888.00 2018-06-23 07:03:44.411 174 11462.18 96.69 56892.84 88888.00 2018-06-23 07:03:44.911 174 11462.17 96.74 56892.83 88888.00 2018-06-23 07:03:45.411 174 11462.16 96.75 56892.92 88888.00 2018-06-23 07:03:45.911 174 11462.17 96.76 56892.97 88888.00 2018-06-23 07:03:46.411 174 11462.13 96.72 56892.93 88888.00 2018-06-23 07:03:46.911 174 11462.09 96.74 56892.92 88888.00 2018-06-23 07:03:47.411 174 11462.09 96.74 56893.00 88888.00 2018-06-23 07:03:47.911 174 11462.12 96.73 56893.03 88888.00 2018-06-23 07:03:48.411 174 11462.06 96.71 56893.00 88888.00 2018-06-23 07:03:48.911 174 11462.09 96.71 56893.02 88888.00 2018-06-23 07:03:49.411 174 11462.06 96.72 56893.06 88888.00 2018-06-23 07:03:49.911 174 11461.97 96.74 56893.03 88888.00 2018-06-23 07:03:50.411 174 11462.00 96.74 56893.02 88888.00 2018-06-23 07:03:50.911 174 11462.02 96.75 56893.09 88888.00 2018-06-23 07:03:51.411 174 11461.90 96.74 56893.09 88888.00 2018-06-23 07:03:51.911 174 11461.91 96.76 56893.11 88888.00 2018-06-23 07:03:52.411 174 11461.98 96.74 56893.10 88888.00 2018-06-23 07:03:52.911 174 11461.88 96.71 56893.09 88888.00 2018-06-23 07:03:53.411 174 11461.89 96.69 56893.10 88888.00 2018-06-23 07:03:53.911 174 11461.86 96.72 56893.06 88888.00 2018-06-23 07:03:54.411 174 11461.82 96.69 56893.09 88888.00 2018-06-23 07:03:54.911 174 11461.77 96.65 56893.09 88888.00 2018-06-23 07:03:55.411 174 11461.77 96.66 56893.09 88888.00 2018-06-23 07:03:55.911 174 11461.70 96.68 56893.14 88888.00 2018-06-23 07:03:56.411 174 11461.69 96.68 56893.11 88888.00 2018-06-23 07:03:56.911 174 11461.77 96.65 56893.14 88888.00 2018-06-23 07:03:57.411 174 11461.72 96.60 56893.18 88888.00 2018-06-23 07:03:57.911 174 11461.68 96.57 56893.15 88888.00 2018-06-23 07:03:58.411 174 11461.71 96.53 56893.10 88888.00 2018-06-23 07:03:58.911 174 11461.69 96.55 56893.12 88888.00 2018-06-23 07:03:59.411 174 11461.65 96.54 56893.14 88888.00 2018-06-23 07:03:59.911 174 11461.61 96.53 56893.17 88888.00 2018-06-23 07:04:00.411 174 11461.51 96.52 56893.16 88888.00 2018-06-23 07:04:00.911 174 11461.49 96.49 56893.10 88888.00 2018-06-23 07:04:01.411 174 11461.55 96.51 56893.05 88888.00 2018-06-23 07:04:01.911 174 11461.57 96.42 56893.02 88888.00 2018-06-23 07:04:02.411 174 11461.50 96.44 56892.99 88888.00 2018-06-23 07:04:02.911 174 11461.45 96.45 56893.04 88888.00 2018-06-23 07:04:03.411 174 11461.42 96.42 56893.06 88888.00 2018-06-23 07:04:03.911 174 11461.30 96.39 56893.11 88888.00 2018-06-23 07:04:04.411 174 11461.36 96.44 56893.11 88888.00 2018-06-23 07:04:05.411 174 11461.23 96.35 56893.06 88888.00 2018-06-23 07:04:05.911 174 11461.30 96.35 56893.05 88888.00 2018-06-23 07:04:06.411 174 11461.37 96.38 56893.10 88888.00 2018-06-23 07:04:06.911 174 11461.27 96.33 56893.05 88888.00 2018-06-23 07:04:07.411 174 11461.22 96.37 56892.97 88888.00 2018-06-23 07:04:07.911 174 11461.23 96.32 56892.93 88888.00 2018-06-23 07:04:08.411 174 11461.14 96.26 56892.96 88888.00 2018-06-23 07:04:08.911 174 11461.17 96.26 56892.98 88888.00 2018-06-23 07:04:09.411 174 11461.19 96.25 56892.97 88888.00 2018-06-23 07:04:09.911 174 11461.13 96.30 56892.92 88888.00 2018-06-23 07:04:10.411 174 11461.02 96.30 56892.91 88888.00 2018-06-23 07:04:10.911 174 11461.06 96.31 56892.90 88888.00 2018-06-23 07:04:11.411 174 11461.02 96.28 56892.89 88888.00 2018-06-23 07:04:11.911 174 11460.95 96.26 56892.93 88888.00 2018-06-23 07:04:12.411 174 11460.99 96.21 56892.92 88888.00 2018-06-23 07:04:12.911 174 11460.92 96.23 56892.86 88888.00 2018-06-23 07:04:13.411 174 11460.93 96.23 56892.90 88888.00 2018-06-23 07:04:13.911 174 11461.00 96.27 56892.86 88888.00 2018-06-23 07:04:14.411 174 11461.00 96.24 56892.89 88888.00 2018-06-23 07:04:15.411 174 11460.96 96.25 56892.89 88888.00 2018-06-23 07:04:15.911 174 11460.98 96.24 56892.83 88888.00 2018-06-23 07:04:16.411 174 11460.95 96.25 56892.80 88888.00 2018-06-23 07:04:16.911 174 11461.00 96.24 56892.80 88888.00 2018-06-23 07:04:17.411 174 11461.03 96.24 56892.84 88888.00 2018-06-23 07:04:17.911 174 11461.00 96.25 56892.83 88888.00 2018-06-23 07:04:18.411 174 11461.08 96.25 56892.86 88888.00 2018-06-23 07:04:18.911 174 11461.02 96.18 56892.87 88888.00 2018-06-23 07:04:19.411 174 11461.01 96.17 56892.83 88888.00 2018-06-23 07:04:19.911 174 11461.03 96.10 56892.84 88888.00 2018-06-23 07:04:20.411 174 11461.05 96.04 56892.84 88888.00 2018-06-23 07:04:20.911 174 11460.94 96.00 56892.85 88888.00 2018-06-23 07:04:21.411 174 11461.00 96.06 56892.86 88888.00 2018-06-23 07:04:21.911 174 11461.02 96.07 56892.92 88888.00 2018-06-23 07:04:22.411 174 11461.01 96.05 56892.92 88888.00 2018-06-23 07:04:22.911 174 11461.05 96.07 56892.93 88888.00 2018-06-23 07:04:23.411 174 11461.16 96.05 56892.91 88888.00 2018-06-23 07:04:23.911 174 11461.10 96.04 56892.90 88888.00 2018-06-23 07:04:24.411 174 11461.07 96.03 56892.89 88888.00 2018-06-23 07:04:24.911 174 11461.14 96.03 56892.93 88888.00 2018-06-23 07:04:25.411 174 11461.07 95.99 56892.97 88888.00 2018-06-23 07:04:25.911 174 11461.09 95.89 56892.98 88888.00 2018-06-23 07:04:26.411 174 11461.17 95.87 56892.97 88888.00 2018-06-23 07:04:26.911 174 11461.15 95.85 56892.96 88888.00 2018-06-23 07:04:27.411 174 11461.13 95.89 56892.92 88888.00 2018-06-23 07:04:27.911 174 11461.27 95.91 56892.92 88888.00 2018-06-23 07:04:28.411 174 11461.27 95.90 56892.96 88888.00 2018-06-23 07:04:28.911 174 11461.20 95.89 56892.96 88888.00 2018-06-23 07:04:29.411 174 11461.22 95.87 56893.05 88888.00 2018-06-23 07:04:29.911 174 11461.28 95.84 56893.12 88888.00 2018-06-23 07:04:30.411 174 11461.27 95.86 56893.18 88888.00 2018-06-23 07:04:30.911 174 11461.31 95.90 56893.30 88888.00 2018-06-23 07:04:31.411 174 11461.35 95.94 56893.38 88888.00 2018-06-23 07:04:31.911 174 11461.35 95.93 56893.44 88888.00 2018-06-23 07:04:32.411 174 11461.38 95.93 56893.55 88888.00 2018-06-23 07:04:32.911 174 11461.38 95.93 56893.57 88888.00 2018-06-23 07:04:33.411 174 11461.37 95.99 56893.63 88888.00 2018-06-23 07:04:33.911 174 11461.42 96.00 56893.72 88888.00 2018-06-23 07:04:34.411 174 11461.48 95.99 56893.77 88888.00 2018-06-23 07:04:34.911 174 11461.49 95.91 56893.81 88888.00 2018-06-23 07:04:35.411 174 11461.45 95.96 56893.87 88888.00 2018-06-23 07:04:35.911 174 11461.52 95.96 56893.92 88888.00 2018-06-23 07:04:36.411 174 11461.48 96.00 56893.98 88888.00 2018-06-23 07:04:36.911 174 11461.45 96.07 56894.02 88888.00 2018-06-23 07:04:37.411 174 11461.52 96.04 56894.02 88888.00 2018-06-23 07:04:37.911 174 11461.49 95.99 56894.05 88888.00 2018-06-23 07:04:38.411 174 11461.49 95.96 56894.14 88888.00 2018-06-23 07:04:38.911 174 11461.55 95.97 56894.20 88888.00 2018-06-23 07:04:39.411 174 11461.57 95.98 56894.31 88888.00 2018-06-23 07:04:39.911 174 11461.58 96.05 56894.40 88888.00 2018-06-23 07:04:40.411 174 11461.56 96.12 56894.39 88888.00 2018-06-23 07:04:40.911 174 11461.58 96.08 56894.44 88888.00 2018-06-23 07:04:41.411 174 11461.55 96.07 56894.50 88888.00 2018-06-23 07:04:41.911 174 11461.63 96.07 56894.51 88888.00 2018-06-23 07:04:42.411 174 11461.62 96.10 56894.58 88888.00 2018-06-23 07:04:42.911 174 11461.65 96.11 56894.64 88888.00 2018-06-23 07:04:43.411 174 11461.70 96.06 56894.73 88888.00 2018-06-23 07:04:43.911 174 11461.69 96.03 56894.72 88888.00 2018-06-23 07:04:44.911 174 11461.71 95.99 56894.66 88888.00 2018-06-23 07:04:45.411 174 11461.77 95.99 56894.69 88888.00 2018-06-23 07:04:45.911 174 11461.72 96.03 56894.73 88888.00 2018-06-23 07:04:46.911 174 11461.78 96.03 56894.75 88888.00 2018-06-23 07:04:47.411 174 11461.75 95.99 56894.75 88888.00 2018-06-23 07:04:47.911 174 11461.85 95.96 56894.70 88888.00 2018-06-23 07:04:48.411 174 11461.90 95.91 56894.65 88888.00 2018-06-23 07:04:48.911 174 11461.82 95.91 56894.68 88888.00 2018-06-23 07:04:49.411 174 11461.89 95.81 56894.70 88888.00 2018-06-23 07:04:49.911 174 11461.97 95.74 56894.72 88888.00 2018-06-23 07:04:50.411 174 11461.86 95.76 56894.70 88888.00 2018-06-23 07:04:50.911 174 11461.88 95.72 56894.71 88888.00 2018-06-23 07:04:51.411 174 11461.92 95.67 56894.73 88888.00 2018-06-23 07:04:51.911 174 11461.84 95.64 56894.77 88888.00 2018-06-23 07:04:52.411 174 11461.86 95.62 56894.71 88888.00 2018-06-23 07:04:52.911 174 11461.91 95.60 56894.65 88888.00 2018-06-23 07:04:53.411 174 11461.90 95.56 56894.68 88888.00 2018-06-23 07:04:53.911 174 11461.92 95.56 56894.60 88888.00 2018-06-23 07:04:54.411 174 11462.00 95.52 56894.54 88888.00 2018-06-23 07:04:54.911 174 11461.99 95.47 56894.54 88888.00 2018-06-23 07:04:55.411 174 11461.96 95.47 56894.54 88888.00 2018-06-23 07:04:55.911 174 11461.99 95.40 56894.51 88888.00 2018-06-23 07:04:56.411 174 11461.95 95.39 56894.49 88888.00 2018-06-23 07:04:56.911 174 11461.95 95.44 56894.50 88888.00 2018-06-23 07:04:57.411 174 11462.00 95.44 56894.46 88888.00 2018-06-23 07:04:57.911 174 11462.05 95.36 56894.39 88888.00 2018-06-23 07:04:58.411 174 11462.06 95.32 56894.40 88888.00 2018-06-23 07:04:58.911 174 11462.04 95.32 56894.39 88888.00 2018-06-23 07:04:59.411 174 11462.03 95.32 56894.30 88888.00 2018-06-23 07:04:59.911 174 11461.99 95.32 56894.32 88888.00 2018-06-23 07:05:00.411 174 11462.04 95.32 56894.33 88888.00 2018-06-23 07:05:00.911 174 11462.07 95.31 56894.34 88888.00 2018-06-23 07:05:01.411 174 11461.98 95.25 56894.33 88888.00 2018-06-23 07:05:01.911 174 11461.99 95.25 56894.34 88888.00 2018-06-23 07:05:02.411 174 11462.07 95.23 56894.34 88888.00 2018-06-23 07:05:02.911 174 11462.10 95.23 56894.32 88888.00 2018-06-23 07:05:03.411 174 11462.09 95.18 56894.28 88888.00 2018-06-23 07:05:03.911 174 11462.14 95.13 56894.27 88888.00 2018-06-23 07:05:04.411 174 11462.13 95.09 56894.26 88888.00 2018-06-23 07:05:04.911 174 11462.13 95.08 56894.25 88888.00 2018-06-23 07:05:05.411 174 11462.19 95.12 56894.27 88888.00 2018-06-23 07:05:05.911 174 11462.14 95.06 56894.32 88888.00 2018-06-23 07:05:06.411 174 11462.18 95.04 56894.43 88888.00 2018-06-23 07:05:06.911 174 11462.27 95.03 56894.45 88888.00 2018-06-23 07:05:07.411 174 11462.21 95.02 56894.45 88888.00 2018-06-23 07:05:07.911 174 11462.16 95.05 56894.46 88888.00 2018-06-23 07:05:08.411 174 11462.30 95.06 56894.52 88888.00 2018-06-23 07:05:08.911 174 11462.31 95.04 56894.58 88888.00 2018-06-23 07:05:09.411 174 11462.26 95.02 56894.54 88888.00 2018-06-23 07:05:09.911 174 11462.25 95.01 56894.54 88888.00 2018-06-23 07:05:10.411 174 11462.23 94.98 56894.56 88888.00 2018-06-23 07:05:10.911 174 11462.19 95.03 56894.64 88888.00 2018-06-23 07:05:11.411 174 11462.24 95.01 56894.75 88888.00 2018-06-23 07:05:11.912 174 11462.25 94.95 56894.82 88888.00 2018-06-23 07:05:12.412 174 11462.26 94.94 56894.82 88888.00 2018-06-23 07:05:12.912 174 11462.28 94.96 56894.84 88888.00 2018-06-23 07:05:13.412 174 11462.30 94.95 56894.83 88888.00 2018-06-23 07:05:13.912 174 11462.25 94.91 56894.84 88888.00 2018-06-23 07:05:14.412 174 11462.26 94.91 56894.90 88888.00 2018-06-23 07:05:14.912 174 11462.28 94.94 56894.98 88888.00 2018-06-23 07:05:15.412 174 11462.24 94.99 56895.01 88888.00 2018-06-23 07:05:15.912 174 11462.28 94.98 56895.01 88888.00 2018-06-23 07:05:16.412 174 11462.34 94.97 56895.07 88888.00 2018-06-23 07:05:16.912 174 11462.30 94.96 56895.15 88888.00 2018-06-23 07:05:17.412 174 11462.32 95.01 56895.15 88888.00 2018-06-23 07:05:18.412 174 11462.37 94.97 56895.21 88888.00 2018-06-23 07:05:18.912 174 11462.35 94.99 56895.29 88888.00 2018-06-23 07:05:19.412 174 11462.47 94.97 56895.34 88888.00 2018-06-23 07:05:19.912 174 11462.40 94.94 56895.39 88888.00 2018-06-23 07:05:20.412 174 11462.42 94.95 56895.43 88888.00 2018-06-23 07:05:20.912 174 11462.47 94.95 56895.46 88888.00 2018-06-23 07:05:21.412 174 11462.51 94.98 56895.48 88888.00 2018-06-23 07:05:21.912 174 11462.45 94.98 56895.53 88888.00 2018-06-23 07:05:22.412 174 11462.52 94.96 56895.50 88888.00 2018-06-23 07:05:22.912 174 11462.58 94.96 56895.53 88888.00 2018-06-23 07:05:23.412 174 11462.66 94.94 56895.52 88888.00 2018-06-23 07:05:23.912 174 11462.79 94.90 56895.48 88888.00 2018-06-23 07:05:24.412 174 11462.68 94.82 56895.49 88888.00 2018-06-23 07:05:24.912 174 11462.67 94.81 56895.44 88888.00 2018-06-23 07:05:25.412 174 11462.79 94.76 56895.47 88888.00 2018-06-23 07:05:25.912 174 11462.88 94.75 56895.50 88888.00 2018-06-23 07:05:26.412 174 11462.89 94.77 56895.43 88888.00 2018-06-23 07:05:26.912 174 11462.95 94.79 56895.48 88888.00 2018-06-23 07:05:27.412 174 11462.87 94.75 56895.47 88888.00 2018-06-23 07:05:28.412 174 11462.97 94.81 56895.44 88888.00 2018-06-23 07:05:28.912 174 11463.05 94.75 56895.46 88888.00 2018-06-23 07:05:29.412 174 11463.02 94.69 56895.46 88888.00 2018-06-23 07:05:29.912 174 11463.12 94.65 56895.42 88888.00 2018-06-23 07:05:30.412 174 11463.20 94.65 56895.42 88888.00 2018-06-23 07:05:30.912 174 11463.23 94.62 56895.41 88888.00 2018-06-23 07:05:31.412 174 11463.25 94.60 56895.43 88888.00 2018-06-23 07:05:31.912 174 11463.39 94.60 56895.47 88888.00 2018-06-23 07:05:32.412 174 11463.39 94.58 56895.42 88888.00 2018-06-23 07:05:32.912 174 11463.37 94.58 56895.37 88888.00 2018-06-23 07:05:33.412 174 11463.44 94.55 56895.43 88888.00 2018-06-23 07:05:33.912 174 11463.57 94.51 56895.47 88888.00 2018-06-23 07:05:34.412 174 11463.55 94.50 56895.43 88888.00 2018-06-23 07:05:34.912 174 11463.65 94.49 56895.50 88888.00 2018-06-23 07:05:35.412 174 11463.72 94.49 56895.50 88888.00 2018-06-23 07:05:35.912 174 11463.73 94.53 56895.49 88888.00 2018-06-23 07:05:36.412 174 11463.87 94.51 56895.49 88888.00 2018-06-23 07:05:36.912 174 11463.97 94.43 56895.49 88888.00 2018-06-23 07:05:37.412 174 11463.97 94.41 56895.49 88888.00 2018-06-23 07:05:37.912 174 11463.99 94.41 56895.46 88888.00 2018-06-23 07:05:38.412 174 11464.02 94.38 56895.48 88888.00 2018-06-23 07:05:38.912 174 11464.16 94.40 56895.56 88888.00 2018-06-23 07:05:39.412 174 11464.26 94.38 56895.60 88888.00 2018-06-23 07:05:39.912 174 11464.25 94.34 56895.62 88888.00 2018-06-23 07:05:40.412 174 11464.28 94.36 56895.66 88888.00 2018-06-23 07:05:40.912 174 11464.41 94.34 56895.67 88888.00 2018-06-23 07:05:41.412 174 11464.47 94.30 56895.65 88888.00 2018-06-23 07:05:41.912 174 11464.44 94.28 56895.69 88888.00 2018-06-23 07:05:42.412 174 11464.50 94.30 56895.72 88888.00 2018-06-23 07:05:42.912 174 11464.67 94.27 56895.65 88888.00 2018-06-23 07:05:43.412 174 11464.67 94.24 56895.65 88888.00 2018-06-23 07:05:43.912 174 11464.80 94.27 56895.72 88888.00 2018-06-23 07:05:44.412 174 11464.92 94.26 56895.72 88888.00 2018-06-23 07:05:44.912 174 11464.94 94.22 56895.74 88888.00 2018-06-23 07:05:45.412 174 11464.92 94.20 56895.73 88888.00 2018-06-23 07:05:45.912 174 11465.04 94.15 56895.73 88888.00 2018-06-23 07:05:46.412 174 11465.11 94.14 56895.76 88888.00 2018-06-23 07:05:46.912 174 11465.19 94.15 56895.82 88888.00 2018-06-23 07:05:47.412 174 11465.33 94.13 56895.82 88888.00 2018-06-23 07:05:47.912 174 11465.34 94.09 56895.82 88888.00 2018-06-23 07:05:48.412 174 11465.41 94.11 56895.91 88888.00 2018-06-23 07:05:48.912 174 11465.55 94.03 56895.95 88888.00 2018-06-23 07:05:49.412 174 11465.59 93.92 56895.98 88888.00 2018-06-23 07:05:49.912 174 11465.65 94.00 56895.98 88888.00 2018-06-23 07:05:50.412 174 11465.74 94.04 56895.95 88888.00 2018-06-23 07:05:50.912 174 11465.81 94.04 56895.98 88888.00 2018-06-23 07:05:51.412 174 11465.86 94.07 56896.06 88888.00 2018-06-23 07:05:51.912 174 11465.92 94.08 56896.10 88888.00 2018-06-23 07:05:52.412 174 11465.93 94.03 56896.06 88888.00 2018-06-23 07:05:52.912 174 11465.96 93.95 56896.10 88888.00 2018-06-23 07:05:53.412 174 11466.14 93.94 56896.14 88888.00 2018-06-23 07:05:53.912 174 11466.20 93.86 56896.14 88888.00 2018-06-23 07:05:54.412 174 11466.26 93.90 56896.16 88888.00 2018-06-23 07:05:54.912 174 11466.34 93.92 56896.10 88888.00 2018-06-23 07:05:55.412 174 11466.29 93.87 56896.08 88888.00 2018-06-23 07:05:55.912 174 11466.33 93.85 56896.12 88888.00 2018-06-23 07:05:56.412 174 11466.48 93.88 56896.13 88888.00 2018-06-23 07:05:56.912 174 11466.55 93.83 56896.18 88888.00 2018-06-23 07:05:57.412 174 11466.65 93.82 56896.21 88888.00 2018-06-23 07:05:57.912 174 11466.66 93.85 56896.21 88888.00 2018-06-23 07:05:58.412 174 11466.72 93.77 56896.20 88888.00 2018-06-23 07:05:58.912 174 11466.68 93.80 56896.30 88888.00 2018-06-23 07:05:59.912 174 11466.92 93.82 56896.31 88888.00 2018-06-23 07:06:00.412 174 11466.99 93.77 56896.37 88888.00 2018-06-23 07:06:00.912 174 11467.03 93.77 56896.43 88888.00 2018-06-23 07:06:01.412 174 11467.14 93.77 56896.48 88888.00 2018-06-23 07:06:01.912 174 11467.18 93.74 56896.44 88888.00 2018-06-23 07:06:02.412 174 11467.30 93.79 56896.56 88888.00 2018-06-23 07:06:02.912 174 11467.39 93.74 56896.56 88888.00 2018-06-23 07:06:03.412 174 11467.42 93.73 56896.61 88888.00 2018-06-23 07:06:03.912 174 11467.41 93.77 56896.64 88888.00 2018-06-23 07:06:04.412 174 11467.51 93.77 56896.69 88888.00 2018-06-23 07:06:04.912 174 11467.54 93.75 56896.67 88888.00 2018-06-23 07:06:05.412 174 11467.61 93.76 56896.75 88888.00 2018-06-23 07:06:05.912 174 11467.72 93.79 56896.84 88888.00 2018-06-23 07:06:06.412 174 11467.70 93.76 56896.88 88888.00 2018-06-23 07:06:06.912 174 11467.72 93.77 56896.90 88888.00 2018-06-23 07:06:07.912 174 11467.90 93.73 56897.10 88888.00 2018-06-23 07:06:08.412 174 11467.94 93.73 56897.12 88888.00 2018-06-23 07:06:08.912 174 11468.07 93.74 56897.14 88888.00 2018-06-23 07:06:09.412 174 11468.05 93.73 56897.19 88888.00 2018-06-23 07:06:09.912 174 11468.08 93.75 56897.27 88888.00 2018-06-23 07:06:10.412 174 11468.19 93.77 56897.36 88888.00 2018-06-23 07:06:10.912 174 11468.19 93.75 56897.44 88888.00 2018-06-23 07:06:11.412 174 11468.23 93.74 56897.45 88888.00 2018-06-23 07:06:11.912 174 11468.36 93.77 56897.52 88888.00 2018-06-23 07:06:12.412 174 11468.43 93.77 56897.59 88888.00 2018-06-23 07:06:12.912 174 11468.50 93.74 56897.62 88888.00 2018-06-23 07:06:13.412 174 11468.58 93.75 56897.72 88888.00 2018-06-23 07:06:13.912 174 11468.67 93.77 56897.77 88888.00 2018-06-23 07:06:14.412 174 11468.70 93.77 56897.84 88888.00 2018-06-23 07:06:14.912 174 11468.72 93.83 56897.85 88888.00 2018-06-23 07:06:15.412 174 11468.84 93.83 56897.92 88888.00 2018-06-23 07:06:15.912 174 11468.85 93.81 56898.02 88888.00 2018-06-23 07:06:16.412 174 11468.88 93.86 56898.09 88888.00 2018-06-23 07:06:16.912 174 11469.00 93.86 56898.10 88888.00 2018-06-23 07:06:17.412 174 11469.05 93.83 56898.13 88888.00 2018-06-23 07:06:17.912 174 11469.11 93.87 56898.20 88888.00 2018-06-23 07:06:18.412 174 11469.20 93.90 56898.22 88888.00 2018-06-23 07:06:18.912 174 11469.08 93.90 56898.22 88888.00 2018-06-23 07:06:19.412 174 11469.15 93.95 56898.23 88888.00 2018-06-23 07:06:19.912 174 11469.27 93.90 56898.26 88888.00 2018-06-23 07:06:20.412 174 11469.33 93.90 56898.30 88888.00 2018-06-23 07:06:20.912 174 11469.35 93.93 56898.32 88888.00 2018-06-23 07:06:21.412 174 11469.41 93.99 56898.36 88888.00 2018-06-23 07:06:21.912 174 11469.34 93.95 56898.41 88888.00 2018-06-23 07:06:22.412 174 11469.36 93.93 56898.48 88888.00 2018-06-23 07:06:22.912 174 11469.48 93.89 56898.45 88888.00 2018-06-23 07:06:23.412 174 11469.49 93.89 56898.47 88888.00 2018-06-23 07:06:23.912 174 11469.49 93.96 56898.43 88888.00 2018-06-23 07:06:24.412 174 11469.60 93.99 56898.41 88888.00 2018-06-23 07:06:24.912 174 11469.58 94.00 56898.43 88888.00 2018-06-23 07:06:25.412 174 11469.58 93.93 56898.42 88888.00 2018-06-23 07:06:25.912 174 11469.62 93.93 56898.41 88888.00 2018-06-23 07:06:26.412 174 11469.60 93.92 56898.43 88888.00 2018-06-23 07:06:26.912 174 11469.61 93.94 56898.35 88888.00 2018-06-23 07:06:27.412 174 11469.65 93.95 56898.35 88888.00 2018-06-23 07:06:27.912 174 11469.62 94.00 56898.41 88888.00 2018-06-23 07:06:28.412 174 11469.62 94.01 56898.37 88888.00 2018-06-23 07:06:28.912 174 11469.72 93.97 56898.35 88888.00 2018-06-23 07:06:29.412 174 11469.79 93.95 56898.35 88888.00 2018-06-23 07:06:29.912 174 11469.71 93.95 56898.25 88888.00 2018-06-23 07:06:30.412 174 11469.70 93.94 56898.28 88888.00 2018-06-23 07:06:31.412 174 11469.79 93.99 56898.13 88888.00 2018-06-23 07:06:31.912 174 11469.82 94.00 56898.13 88888.00 2018-06-23 07:06:32.412 174 11469.92 93.99 56898.16 88888.00 2018-06-23 07:06:32.912 174 11469.91 93.94 56898.16 88888.00 2018-06-23 07:06:33.412 174 11469.90 93.96 56898.09 88888.00 2018-06-23 07:06:33.912 174 11469.97 93.96 56898.03 88888.00 2018-06-23 07:06:34.412 174 11469.96 93.95 56897.98 88888.00 2018-06-23 07:06:34.912 174 11470.05 93.96 56897.91 88888.00 2018-06-23 07:06:35.412 174 11470.13 93.94 56897.81 88888.00 2018-06-23 07:06:35.912 174 11470.09 93.93 56897.75 88888.00 2018-06-23 07:06:36.412 174 11470.06 93.95 56897.70 88888.00 2018-06-23 07:06:36.912 174 11470.16 93.93 56897.60 88888.00 2018-06-23 07:06:37.412 174 11470.15 93.93 56897.60 88888.00 2018-06-23 07:06:37.912 174 11470.15 93.97 56897.58 88888.00 2018-06-23 07:06:38.412 174 11470.22 94.00 56897.53 88888.00 2018-06-23 07:06:38.912 174 11470.26 93.96 56897.42 88888.00 2018-06-23 07:06:39.412 174 11470.26 93.90 56897.41 88888.00 2018-06-23 07:06:39.912 174 11470.32 93.88 56897.34 88888.00 2018-06-23 07:06:40.412 174 11470.27 93.87 56897.26 88888.00 2018-06-23 07:06:41.412 174 11470.39 93.94 56897.20 88888.00 2018-06-23 07:06:41.912 174 11470.45 93.86 56897.14 88888.00 2018-06-23 07:06:42.412 174 11470.52 93.81 56897.06 88888.00 2018-06-23 07:06:42.912 174 11470.50 93.82 56897.02 88888.00 2018-06-23 07:06:43.412 174 11470.48 93.79 56897.00 88888.00 2018-06-23 07:06:43.912 174 11470.45 93.76 56896.96 88888.00 2018-06-23 07:06:44.412 174 11470.57 93.80 56896.93 88888.00 2018-06-23 07:06:44.912 174 11470.61 93.77 56896.91 88888.00 2018-06-23 07:06:45.412 174 11470.55 93.86 56896.83 88888.00 2018-06-23 07:06:45.912 174 11470.64 93.85 56896.72 88888.00 2018-06-23 07:06:46.412 174 11470.79 93.83 56896.63 88888.00 2018-06-23 07:06:46.912 174 11470.74 93.82 56896.58 88888.00 2018-06-23 07:06:47.412 174 11470.78 93.82 56896.53 88888.00 2018-06-23 07:06:47.912 174 11470.85 93.87 56896.48 88888.00 2018-06-23 07:06:48.412 174 11470.83 93.88 56896.38 88888.00 2018-06-23 07:06:48.912 174 11470.89 93.92 56896.33 88888.00 2018-06-23 07:06:49.412 174 11471.00 93.89 56896.26 88888.00 2018-06-23 07:06:49.912 174 11470.97 93.86 56896.24 88888.00 2018-06-23 07:06:50.412 174 11470.95 93.92 56896.21 88888.00 2018-06-23 07:06:51.412 174 11471.02 93.96 56896.08 88888.00 2018-06-23 07:06:51.912 174 11471.13 94.00 56896.03 88888.00 2018-06-23 07:06:52.412 174 11471.16 93.99 56895.99 88888.00 2018-06-23 07:06:52.912 174 11471.09 93.96 56895.92 88888.00 2018-06-23 07:06:53.412 174 11471.13 94.02 56895.86 88888.00 2018-06-23 07:06:53.912 174 11471.21 94.00 56895.85 88888.00 2018-06-23 07:06:54.412 174 11471.21 94.00 56895.82 88888.00 2018-06-23 07:06:54.912 174 11471.16 94.03 56895.81 88888.00 2018-06-23 07:06:55.412 174 11471.28 94.03 56895.79 88888.00 2018-06-23 07:06:55.912 174 11471.32 94.03 56895.72 88888.00 2018-06-23 07:06:56.412 174 11471.30 94.03 56895.65 88888.00 2018-06-23 07:06:56.912 174 11471.34 94.06 56895.60 88888.00 2018-06-23 07:06:57.412 174 11471.32 94.03 56895.48 88888.00 2018-06-23 07:06:57.912 174 11471.35 94.06 56895.43 88888.00 2018-06-23 07:06:58.412 174 11471.42 94.11 56895.44 88888.00 2018-06-23 07:06:58.912 174 11471.47 94.07 56895.43 88888.00 2018-06-23 07:06:59.412 174 11471.50 94.08 56895.42 88888.00 2018-06-23 07:06:59.912 174 11471.54 94.11 56895.43 88888.00 2018-06-23 07:07:00.412 174 11471.54 94.09 56895.33 88888.00 2018-06-23 07:07:00.912 174 11471.50 94.08 56895.27 88888.00 2018-06-23 07:07:01.412 174 11471.52 94.17 56895.27 88888.00 2018-06-23 07:07:01.912 174 11471.65 94.14 56895.17 88888.00 2018-06-23 07:07:02.412 174 11471.66 94.13 56895.10 88888.00 2018-06-23 07:07:02.912 174 11471.66 94.15 56895.05 88888.00 2018-06-23 07:07:03.412 174 11471.73 94.17 56895.10 88888.00 2018-06-23 07:07:03.912 174 11471.69 94.19 56895.05 88888.00 2018-06-23 07:07:04.412 174 11471.70 94.24 56894.97 88888.00 2018-06-23 07:07:04.912 174 11471.79 94.29 56894.91 88888.00 2018-06-23 07:07:05.412 174 11471.77 94.27 56894.82 88888.00 2018-06-23 07:07:05.912 174 11471.82 94.24 56894.79 88888.00 2018-06-23 07:07:06.412 174 11471.92 94.27 56894.79 88888.00 2018-06-23 07:07:06.912 174 11471.90 94.24 56894.73 88888.00 2018-06-23 07:07:07.412 174 11471.87 94.23 56894.68 88888.00 2018-06-23 07:07:07.912 174 11471.91 94.29 56894.71 88888.00 2018-06-23 07:07:08.412 174 11471.83 94.30 56894.71 88888.00 2018-06-23 07:07:08.912 174 11471.84 94.30 56894.66 88888.00 2018-06-23 07:07:09.412 174 11471.94 94.30 56894.62 88888.00 2018-06-23 07:07:09.912 174 11471.91 94.30 56894.62 88888.00 2018-06-23 07:07:10.412 174 11471.84 94.36 56894.54 88888.00 2018-06-23 07:07:10.912 174 11471.92 94.35 56894.50 88888.00 2018-06-23 07:07:11.412 174 11471.93 94.33 56894.41 88888.00 2018-06-23 07:07:11.912 174 11471.98 94.31 56894.37 88888.00 2018-06-23 07:07:12.412 174 11472.01 94.36 56894.30 88888.00 2018-06-23 07:07:12.912 174 11472.05 94.35 56894.22 88888.00 2018-06-23 07:07:13.412 174 11471.94 94.29 56894.17 88888.00 2018-06-23 07:07:13.912 174 11471.97 94.33 56894.19 88888.00 2018-06-23 07:07:14.412 174 11472.01 94.35 56894.19 88888.00 2018-06-23 07:07:14.912 174 11472.01 94.31 56894.07 88888.00 2018-06-23 07:07:15.412 174 11472.00 94.36 56894.04 88888.00 2018-06-23 07:07:15.912 174 11471.99 94.40 56894.02 88888.00 2018-06-23 07:07:16.412 174 11471.99 94.42 56894.07 88888.00 2018-06-23 07:07:16.912 174 11472.00 94.45 56894.09 88888.00 2018-06-23 07:07:17.412 174 11472.04 94.42 56894.00 88888.00 2018-06-23 07:07:17.912 174 11472.05 94.40 56893.92 88888.00 2018-06-23 07:07:18.412 174 11472.07 94.44 56893.89 88888.00 2018-06-23 07:07:18.912 174 11472.06 94.48 56893.83 88888.00 2018-06-23 07:07:19.412 174 11472.05 94.44 56893.73 88888.00 2018-06-23 07:07:19.912 174 11472.08 94.45 56893.75 88888.00 2018-06-23 07:07:20.913 174 11472.12 94.49 56893.66 88888.00 2018-06-23 07:07:21.413 174 11472.07 94.54 56893.60 88888.00 2018-06-23 07:07:21.913 174 11472.13 94.54 56893.54 88888.00 2018-06-23 07:07:22.913 174 11472.11 94.54 56893.45 88888.00 2018-06-23 07:07:23.413 174 11472.15 94.55 56893.43 88888.00 2018-06-23 07:07:23.913 174 11472.06 94.47 56893.40 88888.00 2018-06-23 07:07:24.413 174 11472.04 94.53 56893.35 88888.00 2018-06-23 07:07:24.913 174 11472.06 94.58 56893.31 88888.00 2018-06-23 07:07:25.413 174 11472.12 94.51 56893.25 88888.00 2018-06-23 07:07:25.913 174 11472.11 94.50 56893.25 88888.00 2018-06-23 07:07:26.413 174 11472.10 94.53 56893.19 88888.00 2018-06-23 07:07:26.913 174 11472.13 94.51 56893.15 88888.00 2018-06-23 07:07:27.413 174 11472.12 94.53 56893.14 88888.00 2018-06-23 07:07:27.913 174 11472.10 94.55 56893.10 88888.00 2018-06-23 07:07:28.413 174 11472.14 94.56 56893.03 88888.00 2018-06-23 07:07:28.913 174 11472.12 94.58 56893.03 88888.00 2018-06-23 07:07:29.413 174 11472.08 94.60 56893.00 88888.00 2018-06-23 07:07:29.913 174 11472.15 94.56 56892.98 88888.00 2018-06-23 07:07:30.413 174 11472.12 94.57 56892.99 88888.00 2018-06-23 07:07:30.913 174 11472.10 94.60 56892.96 88888.00 2018-06-23 07:07:31.413 174 11472.13 94.60 56892.96 88888.00 2018-06-23 07:07:31.913 174 11472.11 94.62 56892.87 88888.00 2018-06-23 07:07:32.413 174 11472.10 94.63 56892.80 88888.00 2018-06-23 07:07:32.913 174 11472.12 94.63 56892.80 88888.00 2018-06-23 07:07:33.413 174 11472.07 94.60 56892.77 88888.00 2018-06-23 07:07:33.913 174 11472.03 94.62 56892.66 88888.00 2018-06-23 07:07:34.413 174 11472.14 94.67 56892.59 88888.00 2018-06-23 07:07:34.913 174 11472.15 94.64 56892.55 88888.00 2018-06-23 07:07:35.413 174 11472.10 94.63 56892.54 88888.00 2018-06-23 07:07:35.913 174 11472.17 94.67 56892.54 88888.00 2018-06-23 07:07:36.413 174 11472.21 94.67 56892.51 88888.00 2018-06-23 07:07:36.913 174 11472.15 94.65 56892.45 88888.00 2018-06-23 07:07:37.413 174 11472.19 94.68 56892.42 88888.00 2018-06-23 07:07:37.913 174 11472.21 94.69 56892.46 88888.00 2018-06-23 07:07:38.413 174 11472.15 94.72 56892.50 88888.00 2018-06-23 07:07:38.913 174 11472.22 94.75 56892.55 88888.00 2018-06-23 07:07:39.413 174 11472.25 94.74 56892.50 88888.00 2018-06-23 07:07:39.913 174 11472.22 94.72 56892.42 88888.00 2018-06-23 07:07:40.413 174 11472.26 94.76 56892.40 88888.00 2018-06-23 07:07:40.913 174 11472.24 94.77 56892.35 88888.00 2018-06-23 07:07:41.413 174 11472.12 94.78 56892.38 88888.00 2018-06-23 07:07:41.913 174 11472.15 94.82 56892.37 88888.00 2018-06-23 07:07:42.413 174 11472.22 94.78 56892.27 88888.00 2018-06-23 07:07:42.913 174 11472.25 94.77 56892.21 88888.00 2018-06-23 07:07:43.413 174 11472.25 94.81 56892.19 88888.00 2018-06-23 07:07:43.913 174 11472.24 94.84 56892.16 88888.00 2018-06-23 07:07:44.413 174 11472.18 94.84 56892.13 88888.00 2018-06-23 07:07:44.913 174 11472.24 94.85 56892.09 88888.00 2018-06-23 07:07:45.413 174 11472.28 94.85 56892.09 88888.00 2018-06-23 07:07:45.913 174 11472.24 94.84 56892.13 88888.00 2018-06-23 07:07:46.413 174 11472.24 94.84 56892.10 88888.00 2018-06-23 07:07:46.913 174 11472.34 94.79 56892.03 88888.00 2018-06-23 07:07:47.413 174 11472.35 94.84 56891.99 88888.00 2018-06-23 07:07:47.913 174 11472.31 94.87 56891.95 88888.00 2018-06-23 07:07:48.413 174 11472.36 94.92 56891.91 88888.00 2018-06-23 07:07:48.913 174 11472.32 94.89 56891.93 88888.00 2018-06-23 07:07:49.413 174 11472.27 94.88 56891.86 88888.00 2018-06-23 07:07:49.913 174 11472.34 94.91 56891.78 88888.00 2018-06-23 07:07:50.413 174 11472.29 94.94 56891.80 88888.00 2018-06-23 07:07:50.913 174 11472.31 94.92 56891.78 88888.00 2018-06-23 07:07:51.413 174 11472.31 94.95 56891.76 88888.00 2018-06-23 07:07:51.913 174 11472.29 94.95 56891.76 88888.00 2018-06-23 07:07:52.413 174 11472.31 94.97 56891.73 88888.00 2018-06-23 07:07:52.913 174 11472.40 94.99 56891.68 88888.00 2018-06-23 07:07:53.413 174 11472.40 94.99 56891.63 88888.00 2018-06-23 07:07:54.413 174 11472.38 95.01 56891.57 88888.00 2018-06-23 07:07:54.913 174 11472.43 95.05 56891.52 88888.00 2018-06-23 07:07:55.413 174 11472.45 95.08 56891.39 88888.00 2018-06-23 07:07:55.913 174 11472.46 95.13 56891.35 88888.00 2018-06-23 07:07:56.413 174 11472.46 95.12 56891.31 88888.00 2018-06-23 07:07:56.913 174 11472.45 95.11 56891.29 88888.00 2018-06-23 07:07:57.413 174 11472.50 95.18 56891.17 88888.00 2018-06-23 07:07:57.913 174 11472.49 95.17 56891.13 88888.00 2018-06-23 07:07:58.413 174 11472.48 95.18 56891.07 88888.00 2018-06-23 07:07:58.913 174 11472.53 95.16 56891.05 88888.00 2018-06-23 07:07:59.413 174 11472.54 95.18 56890.94 88888.00 2018-06-23 07:07:59.913 174 11472.53 95.21 56890.90 88888.00 2018-06-23 07:08:00.413 174 11472.49 95.19 56890.81 88888.00 2018-06-23 07:08:00.913 174 11472.56 95.25 56890.83 88888.00 2018-06-23 07:08:01.413 174 11472.54 95.29 56890.74 88888.00 2018-06-23 07:08:01.913 174 11472.53 95.30 56890.68 88888.00 2018-06-23 07:08:02.413 174 11472.60 95.26 56890.68 88888.00 2018-06-23 07:08:02.913 174 11472.54 95.25 56890.59 88888.00 2018-06-23 07:08:03.413 174 11472.57 95.26 56890.49 88888.00 2018-06-23 07:08:03.913 174 11472.63 95.30 56890.46 88888.00 2018-06-23 07:08:04.413 174 11472.61 95.29 56890.38 88888.00 2018-06-23 07:08:04.913 174 11472.57 95.29 56890.29 88888.00 2018-06-23 07:08:05.413 174 11472.63 95.26 56890.26 88888.00 2018-06-23 07:08:05.913 174 11472.60 95.29 56890.20 88888.00 2018-06-23 07:08:06.413 174 11472.61 95.30 56890.08 88888.00 2018-06-23 07:08:06.913 174 11472.62 95.33 56890.03 88888.00 2018-06-23 07:08:07.413 174 11472.61 95.33 56889.89 88888.00 2018-06-23 07:08:07.913 174 11472.60 95.33 56889.81 88888.00 2018-06-23 07:08:08.413 174 11472.66 95.37 56889.77 88888.00 2018-06-23 07:08:08.913 174 11472.68 95.37 56889.74 88888.00 2018-06-23 07:08:09.413 174 11472.57 95.40 56889.68 88888.00 2018-06-23 07:08:09.913 174 11472.57 95.42 56889.57 88888.00 2018-06-23 07:08:10.413 174 11472.56 95.43 56889.51 88888.00 2018-06-23 07:08:10.913 174 11472.53 95.45 56889.49 88888.00 2018-06-23 07:08:11.413 174 11472.56 95.49 56889.39 88888.00 2018-06-23 07:08:11.913 174 11472.56 95.46 56889.31 88888.00 2018-06-23 07:08:12.413 174 11472.55 95.43 56889.23 88888.00 2018-06-23 07:08:12.913 174 11472.59 95.47 56889.18 88888.00 2018-06-23 07:08:13.413 174 11472.62 95.49 56889.08 88888.00 2018-06-23 07:08:13.913 174 11472.61 95.52 56889.02 88888.00 2018-06-23 07:08:14.413 174 11472.60 95.55 56889.00 88888.00 2018-06-23 07:08:14.913 174 11472.60 95.51 56888.85 88888.00 2018-06-23 07:08:15.413 174 11472.59 95.52 56888.75 88888.00 2018-06-23 07:08:15.913 174 11472.64 95.55 56888.67 88888.00 2018-06-23 07:08:16.413 174 11472.69 95.56 56888.56 88888.00 2018-06-23 07:08:16.913 174 11472.62 95.56 56888.46 88888.00 2018-06-23 07:08:17.413 174 11472.63 95.58 56888.41 88888.00 2018-06-23 07:08:17.913 174 11472.76 95.57 56888.33 88888.00 2018-06-23 07:08:18.413 174 11472.74 95.62 56888.27 88888.00 2018-06-23 07:08:18.913 174 11472.64 95.65 56888.21 88888.00 2018-06-23 07:08:19.413 174 11472.75 95.66 56888.09 88888.00 2018-06-23 07:08:19.913 174 11472.75 95.66 56887.98 88888.00 2018-06-23 07:08:20.413 174 11472.73 95.72 56887.90 88888.00 2018-06-23 07:08:20.913 174 11472.81 95.74 56887.80 88888.00 2018-06-23 07:08:21.413 174 11472.79 95.71 56887.66 88888.00 2018-06-23 07:08:21.913 174 11472.80 95.73 56887.53 88888.00 2018-06-23 07:08:22.413 174 11472.84 95.78 56887.47 88888.00 2018-06-23 07:08:22.913 174 11472.80 95.77 56887.44 88888.00 2018-06-23 07:08:23.413 174 11472.77 95.79 56887.40 88888.00 2018-06-23 07:08:23.913 174 11472.80 95.84 56887.34 88888.00 2018-06-23 07:08:24.413 174 11472.84 95.87 56887.22 88888.00 2018-06-23 07:08:24.913 174 11472.77 95.85 56887.15 88888.00 2018-06-23 07:08:25.413 174 11472.88 95.87 56887.06 88888.00 2018-06-23 07:08:25.913 174 11472.88 95.92 56887.01 88888.00 2018-06-23 07:08:26.413 174 11472.82 95.96 56886.94 88888.00 2018-06-23 07:08:26.913 174 11472.86 95.98 56886.77 88888.00 2018-06-23 07:08:27.413 174 11472.94 95.93 56886.62 88888.00 2018-06-23 07:08:27.913 174 11472.90 95.94 56886.51 88888.00 2018-06-23 07:08:28.413 174 11472.91 95.99 56886.47 88888.00 2018-06-23 07:08:28.913 174 11472.98 96.01 56886.43 88888.00 2018-06-23 07:08:29.413 174 11472.93 96.04 56886.34 88888.00 2018-06-23 07:08:29.913 174 11472.95 96.01 56886.22 88888.00 2018-06-23 07:08:30.413 174 11473.00 96.01 56886.10 88888.00 2018-06-23 07:08:30.913 174 11472.97 96.04 56886.00 88888.00 2018-06-23 07:08:31.413 174 11472.97 96.10 56885.96 88888.00 2018-06-23 07:08:31.913 174 11473.03 96.10 56885.92 88888.00 2018-06-23 07:08:32.413 174 11473.02 96.05 56885.86 88888.00 2018-06-23 07:08:32.913 174 11473.01 96.06 56885.76 88888.00 2018-06-23 07:08:33.913 174 11473.11 96.11 56885.66 88888.00 2018-06-23 07:08:34.413 174 11473.07 96.15 56885.55 88888.00 2018-06-23 07:08:34.913 174 11473.10 96.13 56885.51 88888.00 2018-06-23 07:08:35.913 174 11473.07 96.11 56885.36 88888.00 2018-06-23 07:08:36.413 174 11473.11 96.15 56885.31 88888.00 2018-06-23 07:08:36.913 174 11473.11 96.17 56885.22 88888.00 2018-06-23 07:08:37.413 174 11473.10 96.18 56885.20 88888.00 2018-06-23 07:08:37.913 174 11473.14 96.18 56885.17 88888.00 2018-06-23 07:08:38.413 174 11473.14 96.20 56885.07 88888.00 2018-06-23 07:08:38.913 174 11473.10 96.25 56885.08 88888.00 2018-06-23 07:08:39.413 174 11473.19 96.26 56884.97 88888.00 2018-06-23 07:08:39.913 174 11473.22 96.27 56884.83 88888.00 2018-06-23 07:08:40.413 174 11473.15 96.28 56884.82 88888.00 2018-06-23 07:08:40.913 174 11473.16 96.28 56884.83 88888.00 2018-06-23 07:08:41.413 174 11473.22 96.30 56884.76 88888.00 2018-06-23 07:08:41.913 174 11473.15 96.32 56884.69 88888.00 2018-06-23 07:08:42.413 174 11473.21 96.35 56884.62 88888.00 2018-06-23 07:08:42.913 174 11473.28 96.35 56884.55 88888.00 2018-06-23 07:08:43.413 174 11473.24 96.34 56884.51 88888.00 2018-06-23 07:08:43.913 174 11473.22 96.40 56884.45 88888.00 2018-06-23 07:08:44.413 174 11473.23 96.39 56884.35 88888.00 2018-06-23 07:08:44.913 174 11473.21 96.40 56884.27 88888.00 2018-06-23 07:08:45.413 174 11473.21 96.45 56884.25 88888.00 2018-06-23 07:08:45.913 174 11473.30 96.46 56884.18 88888.00 2018-06-23 07:08:46.413 174 11473.28 96.44 56884.09 88888.00 2018-06-23 07:08:46.913 174 11473.28 96.49 56884.06 88888.00 2018-06-23 07:08:47.413 174 11473.28 96.46 56884.00 88888.00 2018-06-23 07:08:47.913 174 11473.24 96.47 56883.98 88888.00 2018-06-23 07:08:48.413 174 11473.26 96.51 56883.90 88888.00 2018-06-23 07:08:48.913 174 11473.36 96.53 56883.80 88888.00 2018-06-23 07:08:49.413 174 11473.36 96.55 56883.80 88888.00 2018-06-23 07:08:49.913 174 11473.33 96.58 56883.78 88888.00 2018-06-23 07:08:50.413 174 11473.38 96.59 56883.74 88888.00 2018-06-23 07:08:50.913 174 11473.45 96.58 56883.71 88888.00 2018-06-23 07:08:51.413 174 11473.44 96.57 56883.66 88888.00 2018-06-23 07:08:51.913 174 11473.40 96.60 56883.62 88888.00 2018-06-23 07:08:52.413 174 11473.39 96.55 56883.56 88888.00 2018-06-23 07:08:52.913 174 11473.42 96.59 56883.62 88888.00 2018-06-23 07:08:53.413 174 11473.49 96.60 56883.56 88888.00 2018-06-23 07:08:53.913 174 11473.47 96.59 56883.45 88888.00 2018-06-23 07:08:54.413 174 11473.46 96.61 56883.37 88888.00 2018-06-23 07:08:54.913 174 11473.50 96.65 56883.40 88888.00 2018-06-23 07:08:55.413 174 11473.52 96.64 56883.33 88888.00 2018-06-23 07:08:55.913 174 11473.42 96.65 56883.28 88888.00 2018-06-23 07:08:56.413 174 11473.47 96.64 56883.28 88888.00 2018-06-23 07:08:56.913 174 11473.50 96.65 56883.27 88888.00 2018-06-23 07:08:57.413 174 11473.45 96.65 56883.21 88888.00 2018-06-23 07:08:57.913 174 11473.54 96.69 56883.11 88888.00 2018-06-23 07:08:58.413 174 11473.61 96.68 56883.11 88888.00 2018-06-23 07:08:58.913 174 11473.52 96.66 56883.13 88888.00 2018-06-23 07:08:59.413 174 11473.51 96.67 56883.09 88888.00 2018-06-23 07:08:59.913 174 11473.60 96.66 56883.02 88888.00 2018-06-23 07:09:00.413 174 11473.59 96.68 56882.98 88888.00 2018-06-23 07:09:00.913 174 11473.59 96.73 56883.01 88888.00 2018-06-23 07:09:01.413 174 11473.61 96.74 56882.97 88888.00 2018-06-23 07:09:01.913 174 11473.63 96.75 56882.94 88888.00 2018-06-23 07:09:02.413 174 11473.65 96.74 56882.95 88888.00 2018-06-23 07:09:02.913 174 11473.66 96.79 56882.92 88888.00 2018-06-23 07:09:03.413 174 11473.68 96.75 56882.84 88888.00 2018-06-23 07:09:03.913 174 11473.74 96.73 56882.78 88888.00 2018-06-23 07:09:04.413 174 11473.78 96.74 56882.76 88888.00 2018-06-23 07:09:04.913 174 11473.74 96.76 56882.77 88888.00 2018-06-23 07:09:05.413 174 11473.78 96.82 56882.75 88888.00 2018-06-23 07:09:05.913 174 11473.81 96.81 56882.65 88888.00 2018-06-23 07:09:06.413 174 11473.77 96.83 56882.60 88888.00 2018-06-23 07:09:06.913 174 11473.75 96.85 56882.62 88888.00 2018-06-23 07:09:07.413 174 11473.87 96.85 56882.53 88888.00 2018-06-23 07:09:07.913 174 11473.86 96.81 56882.52 88888.00 2018-06-23 07:09:08.413 174 11473.84 96.85 56882.59 88888.00 2018-06-23 07:09:08.913 174 11473.87 96.91 56882.59 88888.00 2018-06-23 07:09:09.413 174 11473.86 96.91 56882.57 88888.00 2018-06-23 07:09:09.913 174 11473.82 96.91 56882.62 88888.00 2018-06-23 07:09:10.413 174 11473.92 96.89 56882.64 88888.00 2018-06-23 07:09:10.913 174 11473.92 96.87 56882.62 88888.00 2018-06-23 07:09:11.413 174 11473.86 96.88 56882.58 88888.00 2018-06-23 07:09:11.913 174 11473.87 96.92 56882.55 88888.00 2018-06-23 07:09:12.413 174 11473.93 96.88 56882.51 88888.00 2018-06-23 07:09:12.913 174 11473.89 96.93 56882.55 88888.00 2018-06-23 07:09:13.413 174 11473.89 96.96 56882.55 88888.00 2018-06-23 07:09:13.913 174 11473.89 96.93 56882.57 88888.00 2018-06-23 07:09:14.413 174 11473.92 96.92 56882.56 88888.00 2018-06-23 07:09:14.913 174 11473.91 96.93 56882.60 88888.00 2018-06-23 07:09:15.413 174 11473.96 96.94 56882.64 88888.00 2018-06-23 07:09:15.913 174 11473.94 96.99 56882.62 88888.00 2018-06-23 07:09:16.413 174 11473.87 96.99 56882.65 88888.00 2018-06-23 07:09:17.413 174 11474.02 97.02 56882.60 88888.00 2018-06-23 07:09:17.913 174 11474.02 97.05 56882.64 88888.00 2018-06-23 07:09:18.413 174 11474.12 97.07 56882.64 88888.00 2018-06-23 07:09:18.913 174 11474.05 97.03 56882.53 88888.00 2018-06-23 07:09:19.413 174 11474.06 97.07 56882.53 88888.00 2018-06-23 07:09:19.913 174 11474.08 97.09 56882.55 88888.00 2018-06-23 07:09:20.413 174 11474.05 97.03 56882.49 88888.00 2018-06-23 07:09:20.913 174 11474.01 97.05 56882.47 88888.00 2018-06-23 07:09:21.413 174 11474.10 97.08 56882.47 88888.00 2018-06-23 07:09:21.913 174 11474.10 97.09 56882.53 88888.00 2018-06-23 07:09:22.413 174 11474.07 97.12 56882.53 88888.00 2018-06-23 07:09:22.913 174 11474.05 97.13 56882.47 88888.00 2018-06-23 07:09:23.413 174 11474.05 97.15 56882.51 88888.00 2018-06-23 07:09:23.913 174 11474.07 97.14 56882.57 88888.00 2018-06-23 07:09:24.413 174 11474.08 97.14 56882.58 88888.00 2018-06-23 07:09:24.913 174 11474.14 97.14 56882.56 88888.00 2018-06-23 07:09:25.404 174 11474.18 97.17 56882.56 88888.00 2018-06-23 07:09:25.904 174 11474.20 97.20 56882.55 88888.00 2018-06-23 07:09:26.404 174 11474.15 97.19 56882.58 88888.00 2018-06-23 07:09:27.404 174 11474.22 97.19 56882.52 88888.00 2018-06-23 07:09:27.904 174 11474.23 97.21 56882.57 88888.00 2018-06-23 07:09:28.404 174 11474.20 97.22 56882.57 88888.00 2018-06-23 07:09:28.904 174 11474.27 97.28 56882.56 88888.00 2018-06-23 07:09:29.404 174 11474.28 97.32 56882.55 88888.00 2018-06-23 07:09:29.904 174 11474.27 97.33 56882.53 88888.00 2018-06-23 07:09:30.404 174 11474.28 97.32 56882.50 88888.00 2018-06-23 07:09:30.904 174 11474.36 97.33 56882.55 88888.00 2018-06-23 07:09:31.404 174 11474.28 97.28 56882.57 88888.00 2018-06-23 07:09:31.904 174 11474.33 97.28 56882.60 88888.00 2018-06-23 07:09:32.404 174 11474.40 97.28 56882.60 88888.00 2018-06-23 07:09:32.904 174 11474.35 97.33 56882.60 88888.00 2018-06-23 07:09:33.404 174 11474.37 97.39 56882.60 88888.00 2018-06-23 07:09:33.904 174 11474.48 97.39 56882.58 88888.00 2018-06-23 07:09:34.404 174 11474.46 97.40 56882.59 88888.00 2018-06-23 07:09:34.904 174 11474.37 97.43 56882.65 88888.00 2018-06-23 07:09:35.404 174 11474.50 97.42 56882.60 88888.00 2018-06-23 07:09:35.904 174 11474.49 97.42 56882.62 88888.00 2018-06-23 07:09:36.404 174 11474.44 97.43 56882.68 88888.00 2018-06-23 07:09:36.904 174 11474.56 97.48 56882.66 88888.00 2018-06-23 07:09:37.404 174 11474.54 97.40 56882.63 88888.00 2018-06-23 07:09:37.904 174 11474.49 97.43 56882.68 88888.00 2018-06-23 07:09:38.404 174 11474.55 97.46 56882.66 88888.00 2018-06-23 07:09:38.904 174 11474.57 97.44 56882.70 88888.00 2018-06-23 07:09:39.404 174 11474.51 97.46 56882.71 88888.00 2018-06-23 07:09:39.904 174 11474.57 97.48 56882.66 88888.00 2018-06-23 07:09:40.404 174 11474.61 97.49 56882.64 88888.00 2018-06-23 07:09:40.904 174 11474.55 97.49 56882.64 88888.00 2018-06-23 07:09:41.404 174 11474.67 97.53 56882.64 88888.00 2018-06-23 07:09:41.904 174 11474.64 97.55 56882.66 88888.00 2018-06-23 07:09:42.404 174 11474.60 97.54 56882.60 88888.00 2018-06-23 07:09:42.904 174 11474.63 97.57 56882.62 88888.00 2018-06-23 07:09:43.404 174 11474.65 97.58 56882.58 88888.00 2018-06-23 07:09:43.904 174 11474.68 97.58 56882.57 88888.00 2018-06-23 07:09:44.404 174 11474.69 97.61 56882.53 88888.00 2018-06-23 07:09:44.904 174 11474.65 97.60 56882.53 88888.00 2018-06-23 07:09:45.404 174 11474.61 97.62 56882.56 88888.00 2018-06-23 07:09:45.904 174 11474.63 97.63 56882.53 88888.00 2018-06-23 07:09:46.404 174 11474.70 97.63 56882.49 88888.00 2018-06-23 07:09:46.904 174 11474.69 97.63 56882.50 88888.00 2018-06-23 07:09:47.404 174 11474.68 97.66 56882.56 88888.00 2018-06-23 07:09:47.904 174 11474.75 97.66 56882.56 88888.00 2018-06-23 07:09:48.404 174 11474.74 97.67 56882.50 88888.00 2018-06-23 07:09:48.904 174 11474.76 97.68 56882.49 88888.00 2018-06-23 07:09:49.404 174 11474.81 97.67 56882.46 88888.00 2018-06-23 07:09:49.904 174 11474.79 97.66 56882.46 88888.00 2018-06-23 07:09:50.404 174 11474.78 97.68 56882.43 88888.00 2018-06-23 07:09:50.904 174 11474.79 97.69 56882.39 88888.00 2018-06-23 07:09:51.404 174 11474.82 97.69 56882.37 88888.00 2018-06-23 07:09:51.904 174 11474.85 97.70 56882.37 88888.00 2018-06-23 07:09:52.404 174 11474.92 97.70 56882.37 88888.00 2018-06-23 07:09:52.904 174 11474.89 97.69 56882.31 88888.00 2018-06-23 07:09:53.404 174 11474.78 97.68 56882.28 88888.00 2018-06-23 07:09:53.904 174 11474.78 97.71 56882.27 88888.00 2018-06-23 07:09:54.404 174 11474.86 97.71 56882.27 88888.00 2018-06-23 07:09:54.904 174 11474.78 97.74 56882.27 88888.00 2018-06-23 07:09:55.404 174 11474.82 97.75 56882.24 88888.00 2018-06-23 07:09:55.904 174 11474.91 97.74 56882.30 88888.00 2018-06-23 07:09:56.904 174 11474.91 97.75 56882.31 88888.00 2018-06-23 07:09:57.404 174 11474.95 97.75 56882.26 88888.00 2018-06-23 07:09:57.904 174 11474.92 97.77 56882.27 88888.00 2018-06-23 07:09:58.904 174 11474.98 97.78 56882.30 88888.00 2018-06-23 07:09:59.404 174 11474.91 97.82 56882.30 88888.00 2018-06-23 07:09:59.904 174 11474.92 97.83 56882.31 88888.00 2018-06-23 07:10:00.404 174 11474.92 97.80 56882.30 88888.00 2018-06-23 07:10:00.904 174 11474.90 97.81 56882.34 88888.00 2018-06-23 07:10:01.404 174 11474.89 97.84 56882.39 88888.00 2018-06-23 07:10:01.904 174 11474.96 97.87 56882.34 88888.00 2018-06-23 07:10:02.404 174 11474.95 97.83 56882.28 88888.00 2018-06-23 07:10:02.904 174 11474.86 97.83 56882.32 88888.00 2018-06-23 07:10:03.404 174 11474.93 97.85 56882.33 88888.00 2018-06-23 07:10:03.904 174 11474.96 97.87 56882.30 88888.00 2018-06-23 07:10:04.404 174 11474.96 97.87 56882.32 88888.00 2018-06-23 07:10:04.904 174 11474.95 97.87 56882.37 88888.00 2018-06-23 07:10:05.404 174 11474.90 97.78 56882.39 88888.00 2018-06-23 07:10:05.904 174 11474.89 97.85 56882.34 88888.00 2018-06-23 07:10:06.404 174 11474.93 97.91 56882.33 88888.00 2018-06-23 07:10:06.904 174 11474.95 97.92 56882.32 88888.00 2018-06-23 07:10:07.404 174 11474.95 97.94 56882.32 88888.00 2018-06-23 07:10:07.904 174 11475.03 97.91 56882.28 88888.00 2018-06-23 07:10:08.404 174 11475.06 97.96 56882.31 88888.00 2018-06-23 07:10:08.904 174 11475.00 98.01 56882.28 88888.00 2018-06-23 07:10:09.404 174 11474.98 98.03 56882.26 88888.00 2018-06-23 07:10:09.904 174 11475.00 98.03 56882.26 88888.00 2018-06-23 07:10:10.404 174 11475.05 98.02 56882.28 88888.00 2018-06-23 07:10:10.904 174 11475.06 98.02 56882.30 88888.00 2018-06-23 07:10:11.404 174 11475.10 97.98 56882.27 88888.00 2018-06-23 07:10:11.904 174 11475.04 98.03 56882.26 88888.00 2018-06-23 07:10:12.404 174 11475.05 98.04 56882.26 88888.00 2018-06-23 07:10:12.904 174 11475.07 98.01 56882.19 88888.00 2018-06-23 07:10:13.404 174 11475.09 98.03 56882.14 88888.00 2018-06-23 07:10:13.904 174 11475.11 98.09 56882.14 88888.00 2018-06-23 07:10:14.404 174 11475.14 98.10 56882.11 88888.00 2018-06-23 07:10:14.904 174 11475.10 98.10 56882.15 88888.00 2018-06-23 07:10:15.404 174 11475.12 98.14 56882.12 88888.00 2018-06-23 07:10:15.904 174 11475.18 98.12 56882.11 88888.00 2018-06-23 07:10:16.404 174 11475.12 98.10 56882.13 88888.00 2018-06-23 07:10:16.904 174 11475.11 98.16 56882.14 88888.00 2018-06-23 07:10:17.404 174 11475.20 98.19 56882.20 88888.00 2018-06-23 07:10:17.904 174 11475.14 98.21 56882.19 88888.00 2018-06-23 07:10:18.404 174 11475.12 98.26 56882.17 88888.00 2018-06-23 07:10:18.904 174 11475.19 98.25 56882.10 88888.00 2018-06-23 07:10:19.404 174 11475.13 98.22 56882.05 88888.00 2018-06-23 07:10:19.904 174 11475.07 98.25 56882.05 88888.00 2018-06-23 07:10:20.404 174 11475.14 98.25 56881.95 88888.00 2018-06-23 07:10:20.904 174 11475.09 98.29 56881.98 88888.00 2018-06-23 07:10:21.404 174 11475.09 98.26 56881.98 88888.00 2018-06-23 07:10:21.904 174 11475.13 98.28 56881.95 88888.00 2018-06-23 07:10:22.404 174 11475.10 98.26 56881.94 88888.00 2018-06-23 07:10:22.904 174 11475.06 98.31 56881.94 88888.00 2018-06-23 07:10:23.404 174 11475.13 98.32 56881.93 88888.00 2018-06-23 07:10:23.904 174 11475.12 98.21 56881.88 88888.00 2018-06-23 07:10:24.404 174 11475.10 98.19 56881.88 88888.00 2018-06-23 07:10:24.904 174 11475.16 98.19 56881.88 88888.00 2018-06-23 07:10:25.404 174 11475.12 98.22 56881.88 88888.00 2018-06-23 07:10:25.904 174 11475.11 98.24 56881.86 88888.00 2018-06-23 07:10:26.404 174 11475.16 98.26 56881.83 88888.00 2018-06-23 07:10:26.904 174 11475.18 98.29 56881.81 88888.00 2018-06-23 07:10:27.404 174 11475.14 98.28 56881.73 88888.00 2018-06-23 07:10:27.904 174 11475.24 98.28 56881.70 88888.00 2018-06-23 07:10:28.404 174 11475.24 98.28 56881.69 88888.00 2018-06-23 07:10:28.904 174 11475.23 98.25 56881.68 88888.00 2018-06-23 07:10:29.404 174 11475.27 98.28 56881.70 88888.00 2018-06-23 07:10:29.904 174 11475.30 98.31 56881.67 88888.00 2018-06-23 07:10:30.404 174 11475.27 98.35 56881.63 88888.00 2018-06-23 07:10:30.904 174 11475.28 98.36 56881.60 88888.00 2018-06-23 07:10:31.404 174 11475.37 98.31 56881.61 88888.00 2018-06-23 07:10:31.904 174 11475.38 98.32 56881.61 88888.00 2018-06-23 07:10:32.404 174 11475.38 98.38 56881.56 88888.00 2018-06-23 07:10:32.904 174 11475.42 98.36 56881.54 88888.00 2018-06-23 07:10:33.404 174 11475.40 98.36 56881.48 88888.00 2018-06-23 07:10:33.904 174 11475.42 98.37 56881.46 88888.00 2018-06-23 07:10:34.404 174 11475.51 98.38 56881.41 88888.00 2018-06-23 07:10:34.904 174 11475.47 98.37 56881.34 88888.00 2018-06-23 07:10:35.404 174 11475.45 98.36 56881.31 88888.00 2018-06-23 07:10:35.904 174 11475.48 98.32 56881.31 88888.00 2018-06-23 07:10:36.404 174 11475.47 98.35 56881.34 88888.00 2018-06-23 07:10:36.904 174 11475.45 98.39 56881.33 88888.00 2018-06-23 07:10:37.404 174 11475.52 98.37 56881.27 88888.00 2018-06-23 07:10:37.904 174 11475.52 98.36 56881.28 88888.00 2018-06-23 07:10:38.404 174 11475.53 98.38 56881.23 88888.00 2018-06-23 07:10:38.904 174 11475.60 98.41 56881.21 88888.00 2018-06-23 07:10:39.404 174 11475.58 98.37 56881.16 88888.00 2018-06-23 07:10:39.904 174 11475.53 98.36 56881.17 88888.00 2018-06-23 07:10:40.404 174 11475.55 98.41 56881.14 88888.00 2018-06-23 07:10:40.904 174 11475.57 98.39 56881.01 88888.00 2018-06-23 07:10:41.404 174 11475.59 98.39 56880.96 88888.00 2018-06-23 07:10:41.904 174 11475.66 98.45 56881.03 88888.00 2018-06-23 07:10:42.404 174 11475.69 98.38 56881.02 88888.00 2018-06-23 07:10:42.904 174 11475.65 98.31 56880.99 88888.00 2018-06-23 07:10:43.404 174 11475.67 98.37 56880.99 88888.00 2018-06-23 07:10:43.904 174 11475.72 98.38 56880.98 88888.00 2018-06-23 07:10:44.404 174 11475.71 98.34 56880.92 88888.00 2018-06-23 07:10:44.904 174 11475.78 98.38 56880.95 88888.00 2018-06-23 07:10:45.404 174 11475.85 98.42 56880.91 88888.00 2018-06-23 07:10:45.904 174 11475.78 98.44 56880.91 88888.00 2018-06-23 07:10:46.404 174 11475.72 98.41 56880.89 88888.00 2018-06-23 07:10:46.904 174 11475.76 98.41 56880.90 88888.00 2018-06-23 07:10:47.404 174 11475.79 98.41 56880.87 88888.00 2018-06-23 07:10:47.904 174 11475.80 98.44 56880.83 88888.00 2018-06-23 07:10:48.404 174 11475.87 98.46 56880.80 88888.00 2018-06-23 07:10:48.904 174 11475.90 98.41 56880.77 88888.00 2018-06-23 07:10:49.404 174 11475.82 98.45 56880.78 88888.00 2018-06-23 07:10:49.904 174 11475.93 98.46 56880.78 88888.00 2018-06-23 07:10:50.404 174 11475.88 98.42 56880.77 88888.00 2018-06-23 07:10:50.904 174 11475.88 98.45 56880.77 88888.00 2018-06-23 07:10:51.404 174 11475.99 98.51 56880.76 88888.00 2018-06-23 07:10:51.904 174 11475.97 98.53 56880.71 88888.00 2018-06-23 07:10:52.404 174 11475.96 98.53 56880.76 88888.00 2018-06-23 07:10:52.904 174 11475.96 98.55 56880.70 88888.00 2018-06-23 07:10:53.404 174 11475.93 98.51 56880.65 88888.00 2018-06-23 07:10:53.904 174 11475.94 98.46 56880.61 88888.00 2018-06-23 07:10:54.404 174 11476.01 98.48 56880.64 88888.00 2018-06-23 07:10:54.904 174 11475.97 98.46 56880.64 88888.00 2018-06-23 07:10:55.404 174 11475.96 98.46 56880.60 88888.00 2018-06-23 07:10:55.904 174 11475.99 98.44 56880.61 88888.00 2018-06-23 07:10:56.404 174 11476.07 98.43 56880.61 88888.00 2018-06-23 07:10:56.904 174 11475.97 98.46 56880.63 88888.00 2018-06-23 07:10:57.404 174 11476.00 98.52 56880.64 88888.00 2018-06-23 07:10:57.904 174 11476.06 98.55 56880.63 88888.00 2018-06-23 07:10:58.404 174 11476.02 98.52 56880.57 88888.00 2018-06-23 07:10:58.904 174 11476.08 98.48 56880.56 88888.00 2018-06-23 07:10:59.404 174 11476.08 98.49 56880.56 88888.00 2018-06-23 07:10:59.904 174 11476.03 98.51 56880.51 88888.00 2018-06-23 07:11:00.404 174 11476.08 98.56 56880.48 88888.00 2018-06-23 07:11:00.904 174 11476.07 98.55 56880.51 88888.00 2018-06-23 07:11:01.404 174 11476.00 98.51 56880.47 88888.00 2018-06-23 07:11:01.904 174 11476.02 98.51 56880.46 88888.00 2018-06-23 07:11:02.404 174 11476.10 98.58 56880.46 88888.00 2018-06-23 07:11:02.904 174 11476.10 98.58 56880.42 88888.00 2018-06-23 07:11:03.404 174 11476.08 98.58 56880.44 88888.00 2018-06-23 07:11:03.904 174 11476.13 98.58 56880.42 88888.00 2018-06-23 07:11:04.404 174 11476.11 98.62 56880.39 88888.00 2018-06-23 07:11:04.904 174 11476.13 98.62 56880.37 88888.00 2018-06-23 07:11:05.404 174 11476.21 98.62 56880.35 88888.00 2018-06-23 07:11:05.904 174 11476.21 98.59 56880.35 88888.00 2018-06-23 07:11:06.404 174 11476.23 98.63 56880.37 88888.00 2018-06-23 07:11:06.904 174 11476.30 98.65 56880.33 88888.00 2018-06-23 07:11:07.404 174 11476.24 98.62 56880.26 88888.00 2018-06-23 07:11:07.904 174 11476.23 98.60 56880.28 88888.00 2018-06-23 07:11:08.404 174 11476.27 98.66 56880.27 88888.00 2018-06-23 07:11:08.904 174 11476.24 98.65 56880.25 88888.00 2018-06-23 07:11:09.404 174 11476.20 98.62 56880.26 88888.00 2018-06-23 07:11:09.904 174 11476.29 98.64 56880.25 88888.00 2018-06-23 07:11:10.404 174 11476.34 98.72 56880.21 88888.00 2018-06-23 07:11:10.904 174 11476.28 98.75 56880.19 88888.00 2018-06-23 07:11:11.904 174 11476.37 98.77 56880.14 88888.00 2018-06-23 07:11:12.404 174 11476.35 98.77 56880.14 88888.00 2018-06-23 07:11:12.904 174 11476.46 98.76 56880.16 88888.00 2018-06-23 07:11:13.404 174 11476.44 98.76 56880.12 88888.00 2018-06-23 07:11:13.904 174 11476.38 98.75 56880.13 88888.00 2018-06-23 07:11:14.404 174 11476.41 98.80 56880.20 88888.00 2018-06-23 07:11:14.904 174 11476.48 98.80 56880.20 88888.00 2018-06-23 07:11:15.404 174 11476.51 98.77 56880.12 88888.00 2018-06-23 07:11:15.904 174 11476.51 98.82 56880.10 88888.00 2018-06-23 07:11:16.404 174 11476.57 98.80 56880.12 88888.00 2018-06-23 07:11:16.904 174 11476.56 98.79 56880.10 88888.00 2018-06-23 07:11:17.404 174 11476.58 98.83 56880.05 88888.00 2018-06-23 07:11:17.904 174 11476.58 98.86 56880.06 88888.00 2018-06-23 07:11:18.404 174 11476.53 98.87 56880.09 88888.00 2018-06-23 07:11:18.904 174 11476.53 98.89 56880.10 88888.00 2018-06-23 07:11:19.404 174 11476.64 98.90 56880.00 88888.00 2018-06-23 07:11:19.904 174 11476.64 98.90 56880.00 88888.00 2018-06-23 07:11:20.404 174 11476.64 98.91 56879.99 88888.00 2018-06-23 07:11:20.904 174 11476.70 98.91 56879.96 88888.00 2018-06-23 07:11:21.404 174 11476.63 98.89 56879.94 88888.00 2018-06-23 07:11:21.904 174 11476.66 98.86 56879.93 88888.00 2018-06-23 07:11:22.404 174 11476.74 98.90 56879.86 88888.00 2018-06-23 07:11:22.904 174 11476.71 98.89 56879.89 88888.00 2018-06-23 07:11:23.404 174 11476.72 98.90 56879.95 88888.00 2018-06-23 07:11:23.904 174 11476.76 98.92 56879.95 88888.00 2018-06-23 07:11:24.404 174 11476.74 98.98 56879.86 88888.00 2018-06-23 07:11:24.904 174 11476.73 98.99 56879.88 88888.00 2018-06-23 07:11:25.404 174 11476.86 98.99 56879.96 88888.00 2018-06-23 07:11:25.904 174 11476.91 98.98 56879.90 88888.00 2018-06-23 07:11:26.404 174 11476.87 98.91 56879.90 88888.00 2018-06-23 07:11:26.904 174 11476.93 98.92 56879.89 88888.00 2018-06-23 07:11:27.404 174 11476.92 98.94 56879.87 88888.00 2018-06-23 07:11:27.904 174 11476.86 98.98 56879.86 88888.00 2018-06-23 07:11:28.404 174 11476.87 99.03 56879.84 88888.00 2018-06-23 07:11:28.904 174 11476.92 99.04 56879.89 88888.00 2018-06-23 07:11:29.404 174 11476.89 99.00 56879.93 88888.00 2018-06-23 07:11:29.904 174 11476.97 99.05 56879.92 88888.00 2018-06-23 07:11:30.404 174 11477.00 99.06 56879.84 88888.00 2018-06-23 07:11:30.904 174 11476.99 99.07 56879.82 88888.00 2018-06-23 07:11:31.404 174 11477.00 99.13 56879.86 88888.00 2018-06-23 07:11:31.905 174 11477.10 99.14 56879.81 88888.00 2018-06-23 07:11:32.405 174 11477.06 99.16 56879.80 88888.00 2018-06-23 07:11:32.905 174 11477.06 99.20 56879.81 88888.00 2018-06-23 07:11:33.405 174 11477.11 99.19 56879.84 88888.00 2018-06-23 07:11:33.905 174 11477.13 99.16 56879.83 88888.00 2018-06-23 07:11:34.405 174 11477.12 99.18 56879.80 88888.00 2018-06-23 07:11:34.905 174 11477.14 99.20 56879.82 88888.00 2018-06-23 07:11:35.405 174 11477.12 99.23 56879.80 88888.00 2018-06-23 07:11:35.905 174 11477.10 99.24 56879.80 88888.00 2018-06-23 07:11:36.405 174 11477.19 99.25 56879.87 88888.00 2018-06-23 07:11:36.905 174 11477.17 99.25 56879.87 88888.00 2018-06-23 07:11:37.405 174 11477.14 99.28 56879.84 88888.00 2018-06-23 07:11:37.905 174 11477.19 99.32 56879.81 88888.00 2018-06-23 07:11:38.405 174 11477.22 99.33 56879.80 88888.00 2018-06-23 07:11:38.905 174 11477.20 99.34 56879.82 88888.00 2018-06-23 07:11:39.405 174 11477.24 99.33 56879.83 88888.00 2018-06-23 07:11:39.905 174 11477.29 99.34 56879.87 88888.00 2018-06-23 07:11:40.405 174 11477.25 99.36 56879.90 88888.00 2018-06-23 07:11:40.905 174 11477.27 99.37 56879.94 88888.00 2018-06-23 07:11:41.405 174 11477.27 99.37 56879.95 88888.00 2018-06-23 07:11:41.905 174 11477.24 99.43 56879.90 88888.00 2018-06-23 07:11:42.405 174 11477.24 99.46 56879.99 88888.00 2018-06-23 07:11:42.905 174 11477.33 99.36 56880.02 88888.00 2018-06-23 07:11:43.405 174 11477.31 99.46 56880.05 88888.00 2018-06-23 07:11:43.905 174 11477.36 99.52 56880.06 88888.00 2018-06-23 07:11:44.405 174 11477.41 99.52 56880.08 88888.00 2018-06-23 07:11:44.905 174 11477.41 99.58 56880.07 88888.00 2018-06-23 07:11:45.405 174 11477.36 99.65 56880.10 88888.00 2018-06-23 07:11:45.905 174 11477.42 99.66 56880.16 88888.00 2018-06-23 07:11:46.405 174 11477.43 99.65 56880.21 88888.00 2018-06-23 07:11:46.905 174 11477.41 99.68 56880.18 88888.00 2018-06-23 07:11:47.405 174 11477.47 99.70 56880.20 88888.00 2018-06-23 07:11:47.905 174 11477.40 99.67 56880.22 88888.00 2018-06-23 07:11:48.405 174 11477.40 99.66 56880.28 88888.00 2018-06-23 07:11:48.905 174 11477.50 99.67 56880.35 88888.00 2018-06-23 07:11:49.405 174 11477.49 99.67 56880.35 88888.00 2018-06-23 07:11:49.905 174 11477.46 99.65 56880.39 88888.00 2018-06-23 07:11:50.405 174 11477.50 99.71 56880.41 88888.00 2018-06-23 07:11:50.905 174 11477.55 99.72 56880.48 88888.00 2018-06-23 07:11:51.405 174 11477.50 99.75 56880.56 88888.00 2018-06-23 07:11:51.905 174 11477.55 99.78 56880.56 88888.00 2018-06-23 07:11:52.405 174 11477.48 99.74 56880.57 88888.00 2018-06-23 07:11:53.405 174 11477.47 99.80 56880.56 88888.00 2018-06-23 07:11:53.905 174 11477.50 99.77 56880.60 88888.00 2018-06-23 07:11:54.405 174 11477.45 99.77 56880.70 88888.00 2018-06-23 07:11:54.905 174 11477.53 99.79 56880.72 88888.00 2018-06-23 07:11:55.405 174 11477.52 99.84 56880.74 88888.00 2018-06-23 07:11:55.905 174 11477.53 99.87 56880.85 88888.00 2018-06-23 07:11:56.405 174 11477.59 99.87 56880.90 88888.00 2018-06-23 07:11:56.905 174 11477.55 99.88 56880.97 88888.00 2018-06-23 07:11:57.405 174 11477.48 99.89 56881.03 88888.00 2018-06-23 07:11:57.905 174 11477.54 99.96 56881.10 88888.00 2018-06-23 07:11:58.405 174 11477.56 99.94 56881.09 88888.00 2018-06-23 07:11:58.905 174 11477.46 99.93 56881.10 88888.00 2018-06-23 07:11:59.405 174 11477.47 99.98 56881.16 88888.00 2018-06-23 07:11:59.905 174 11477.56 99.99 56881.21 88888.00 2018-06-23 07:12:00.405 174 11477.48 100.02 56881.33 88888.00 2018-06-23 07:12:00.905 174 11477.47 100.00 56881.37 88888.00 2018-06-23 07:12:01.405 174 11477.49 100.01 56881.40 88888.00 2018-06-23 07:12:01.905 174 11477.47 100.04 56881.43 88888.00 2018-06-23 07:12:02.405 174 11477.48 100.09 56881.44 88888.00 2018-06-23 07:12:02.905 174 11477.53 100.06 56881.47 88888.00 2018-06-23 07:12:03.405 174 11477.47 100.06 56881.49 88888.00 2018-06-23 07:12:03.905 174 11477.47 100.08 56881.50 88888.00 2018-06-23 07:12:04.405 174 11477.54 100.08 56881.49 88888.00 2018-06-23 07:12:04.905 174 11477.56 100.13 56881.54 88888.00 2018-06-23 07:12:05.405 174 11477.60 100.15 56881.63 88888.00 2018-06-23 07:12:05.905 174 11477.62 100.14 56881.69 88888.00 2018-06-23 07:12:06.405 174 11477.60 100.15 56881.70 88888.00 2018-06-23 07:12:06.905 174 11477.60 100.18 56881.70 88888.00 2018-06-23 07:12:07.405 174 11477.61 100.19 56881.70 88888.00 2018-06-23 07:12:07.905 174 11477.60 100.21 56881.72 88888.00 2018-06-23 07:12:08.405 174 11477.56 100.20 56881.72 88888.00 2018-06-23 07:12:08.905 174 11477.60 100.21 56881.78 88888.00 2018-06-23 07:12:09.405 174 11477.62 100.21 56881.81 88888.00 2018-06-23 07:12:09.905 174 11477.61 100.25 56881.83 88888.00 2018-06-23 07:12:10.405 174 11477.61 100.28 56881.91 88888.00 2018-06-23 07:12:10.905 174 11477.62 100.30 56881.88 88888.00 2018-06-23 07:12:11.405 174 11477.60 100.32 56881.87 88888.00 2018-06-23 07:12:11.905 174 11477.62 100.34 56881.93 88888.00 2018-06-23 07:12:12.405 174 11477.64 100.36 56881.96 88888.00 2018-06-23 07:12:12.905 174 11477.64 100.43 56881.98 88888.00 2018-06-23 07:12:13.405 174 11477.66 100.46 56881.99 88888.00 2018-06-23 07:12:13.905 174 11477.66 100.42 56882.02 88888.00 2018-06-23 07:12:14.405 174 11477.63 100.48 56882.06 88888.00 2018-06-23 07:12:14.905 174 11477.74 100.52 56882.00 88888.00 2018-06-23 07:12:15.405 174 11477.69 100.49 56881.98 88888.00 2018-06-23 07:12:15.905 174 11477.64 100.49 56881.94 88888.00 2018-06-23 07:12:16.405 174 11477.75 100.49 56881.98 88888.00 2018-06-23 07:12:16.905 174 11477.78 100.56 56881.99 88888.00 2018-06-23 07:12:17.405 174 11477.75 100.64 56881.99 88888.00 2018-06-23 07:12:17.905 174 11477.73 100.64 56881.94 88888.00 2018-06-23 07:12:18.405 174 11477.71 100.62 56881.92 88888.00 2018-06-23 07:12:18.905 174 11477.66 100.62 56881.94 88888.00 2018-06-23 07:12:19.405 174 11477.71 100.73 56881.96 88888.00 2018-06-23 07:12:19.905 174 11477.80 100.73 56882.05 88888.00 2018-06-23 07:12:20.405 174 11477.77 100.68 56882.05 88888.00 2018-06-23 07:12:20.905 174 11477.76 100.70 56881.98 88888.00 2018-06-23 07:12:21.405 174 11477.76 100.74 56881.93 88888.00 2018-06-23 07:12:21.905 174 11477.82 100.77 56881.95 88888.00 2018-06-23 07:12:22.405 174 11477.75 100.80 56881.96 88888.00 2018-06-23 07:12:22.905 174 11477.81 100.82 56881.95 88888.00 2018-06-23 07:12:23.405 174 11477.77 100.80 56881.98 88888.00 2018-06-23 07:12:23.905 174 11477.77 100.84 56882.04 88888.00 2018-06-23 07:12:24.405 174 11477.82 100.90 56882.02 88888.00 2018-06-23 07:12:24.905 174 11477.77 100.88 56882.04 88888.00 2018-06-23 07:12:25.405 174 11477.75 100.87 56882.07 88888.00 2018-06-23 07:12:25.905 174 11477.90 100.93 56882.07 88888.00 2018-06-23 07:12:26.405 174 11477.92 100.94 56882.04 88888.00 2018-06-23 07:12:26.905 174 11477.89 100.96 56882.02 88888.00 2018-06-23 07:12:27.405 174 11477.89 100.97 56881.99 88888.00 2018-06-23 07:12:27.905 174 11477.91 100.97 56881.94 88888.00 2018-06-23 07:12:28.405 174 11477.89 100.95 56881.93 88888.00 2018-06-23 07:12:28.905 174 11477.94 100.97 56881.91 88888.00 2018-06-23 07:12:29.405 174 11477.95 101.06 56881.95 88888.00 2018-06-23 07:12:29.905 174 11477.87 101.02 56881.95 88888.00 2018-06-23 07:12:30.405 174 11477.89 101.04 56881.87 88888.00 2018-06-23 07:12:30.905 174 11477.92 101.07 56881.89 88888.00 2018-06-23 07:12:31.405 174 11477.88 101.14 56881.87 88888.00 2018-06-23 07:12:31.905 174 11477.91 101.15 56881.82 88888.00 2018-06-23 07:12:32.905 174 11477.89 101.07 56881.86 88888.00 2018-06-23 07:12:33.405 174 11477.91 101.10 56881.79 88888.00 2018-06-23 07:12:33.905 174 11477.94 101.14 56881.78 88888.00 2018-06-23 07:12:34.405 174 11477.88 101.18 56881.83 88888.00 2018-06-23 07:12:34.905 174 11477.85 101.16 56881.85 88888.00 2018-06-23 07:12:35.405 174 11477.88 101.22 56881.85 88888.00 2018-06-23 07:12:35.905 174 11477.87 101.24 56881.86 88888.00 2018-06-23 07:12:36.405 174 11477.90 101.24 56881.86 88888.00 2018-06-23 07:12:36.905 174 11477.94 101.23 56881.83 88888.00 2018-06-23 07:12:37.405 174 11477.94 101.21 56881.86 88888.00 2018-06-23 07:12:37.905 174 11477.99 101.25 56881.87 88888.00 2018-06-23 07:12:38.405 174 11477.95 101.28 56881.85 88888.00 2018-06-23 07:12:38.905 174 11477.87 101.30 56881.81 88888.00 2018-06-23 07:12:39.405 174 11477.87 101.31 56881.85 88888.00 2018-06-23 07:12:39.905 174 11477.94 101.34 56881.85 88888.00 2018-06-23 07:12:40.405 174 11477.92 101.31 56881.83 88888.00 2018-06-23 07:12:40.905 174 11477.88 101.30 56881.83 88888.00 2018-06-23 07:12:41.405 174 11477.95 101.34 56881.76 88888.00 2018-06-23 07:12:41.905 174 11477.88 101.34 56881.79 88888.00 2018-06-23 07:12:42.405 174 11477.87 101.40 56881.80 88888.00 2018-06-23 07:12:42.905 174 11477.95 101.42 56881.83 88888.00 2018-06-23 07:12:43.405 174 11477.92 101.41 56881.83 88888.00 2018-06-23 07:12:43.905 174 11477.88 101.38 56881.86 88888.00 2018-06-23 07:12:44.405 174 11477.85 101.45 56881.88 88888.00 2018-06-23 07:12:44.905 174 11477.90 101.43 56881.87 88888.00 2018-06-23 07:12:45.405 174 11477.88 101.40 56881.86 88888.00 2018-06-23 07:12:45.905 174 11477.95 101.42 56881.86 88888.00 2018-06-23 07:12:46.405 174 11477.99 101.42 56881.85 88888.00 2018-06-23 07:12:46.905 174 11477.91 101.45 56881.86 88888.00 2018-06-23 07:12:47.405 174 11477.98 101.51 56881.83 88888.00 2018-06-23 07:12:47.905 174 11477.98 101.50 56881.80 88888.00 2018-06-23 07:12:48.405 174 11477.96 101.48 56881.78 88888.00 2018-06-23 07:12:48.905 174 11477.97 101.54 56881.73 88888.00 2018-06-23 07:12:49.405 174 11477.98 101.57 56881.74 88888.00 2018-06-23 07:12:49.905 174 11477.94 101.56 56881.78 88888.00 2018-06-23 07:12:50.405 174 11477.95 101.57 56881.79 88888.00 2018-06-23 07:12:50.905 174 11478.02 101.57 56881.73 88888.00 2018-06-23 07:12:51.405 174 11477.98 101.63 56881.68 88888.00 2018-06-23 07:12:51.905 174 11477.97 101.66 56881.69 88888.00 2018-06-23 07:12:52.405 174 11478.02 101.66 56881.69 88888.00 2018-06-23 07:12:52.905 174 11477.97 101.64 56881.68 88888.00 2018-06-23 07:12:53.405 174 11477.88 101.66 56881.66 88888.00 2018-06-23 07:12:53.905 174 11477.96 101.69 56881.64 88888.00 2018-06-23 07:12:54.405 174 11478.03 101.71 56881.67 88888.00 2018-06-23 07:12:54.905 174 11478.02 101.68 56881.67 88888.00 2018-06-23 07:12:55.405 174 11477.98 101.66 56881.61 88888.00 2018-06-23 07:12:55.905 174 11477.98 101.65 56881.62 88888.00 2018-06-23 07:12:56.405 174 11477.94 101.64 56881.64 88888.00 2018-06-23 07:12:56.905 174 11477.96 101.68 56881.59 88888.00 2018-06-23 07:12:57.405 174 11477.96 101.64 56881.53 88888.00 2018-06-23 07:12:57.905 174 11477.91 101.65 56881.55 88888.00 2018-06-23 07:12:58.405 174 11477.94 101.68 56881.61 88888.00 2018-06-23 07:12:58.905 174 11477.96 101.64 56881.59 88888.00 2018-06-23 07:12:59.405 174 11477.94 101.64 56881.55 88888.00 2018-06-23 07:12:59.905 174 11477.98 101.70 56881.51 88888.00 2018-06-23 07:13:00.405 174 11477.98 101.71 56881.56 88888.00 2018-06-23 07:13:00.905 174 11477.94 101.70 56881.56 88888.00 2018-06-23 07:13:01.405 174 11477.98 101.63 56881.51 88888.00 2018-06-23 07:13:01.905 174 11477.98 101.64 56881.47 88888.00 2018-06-23 07:13:02.405 174 11477.90 101.72 56881.46 88888.00 2018-06-23 07:13:02.905 174 11477.92 101.74 56881.42 88888.00 2018-06-23 07:13:03.405 174 11478.01 101.68 56881.38 88888.00 2018-06-23 07:13:03.905 174 11478.03 101.71 56881.36 88888.00 2018-06-23 07:13:04.405 174 11478.03 101.76 56881.36 88888.00 2018-06-23 07:13:04.905 174 11478.11 101.74 56881.31 88888.00 2018-06-23 07:13:05.405 174 11477.99 101.71 56881.31 88888.00 2018-06-23 07:13:05.905 174 11478.01 101.74 56881.28 88888.00 2018-06-23 07:13:06.405 174 11478.03 101.77 56881.22 88888.00 2018-06-23 07:13:06.905 174 11477.97 101.75 56881.21 88888.00 2018-06-23 07:13:07.405 174 11477.98 101.79 56881.18 88888.00 2018-06-23 07:13:07.905 174 11478.04 101.82 56881.16 88888.00 2018-06-23 07:13:08.405 174 11478.04 101.83 56881.16 88888.00 2018-06-23 07:13:08.905 174 11478.01 101.88 56881.14 88888.00 2018-06-23 07:13:09.405 174 11478.03 101.88 56881.12 88888.00 2018-06-23 07:13:09.905 174 11478.04 101.83 56881.09 88888.00 2018-06-23 07:13:10.405 174 11477.99 101.82 56881.09 88888.00 2018-06-23 07:13:10.905 174 11478.09 101.78 56881.19 88888.00 2018-06-23 07:13:11.405 174 11478.11 101.74 56881.21 88888.00 2018-06-23 07:13:11.905 174 11478.01 101.72 56881.15 88888.00 2018-06-23 07:13:12.405 174 11478.05 101.75 56881.18 88888.00 2018-06-23 07:13:12.905 174 11478.10 101.74 56881.22 88888.00 2018-06-23 07:13:13.405 174 11478.11 101.78 56881.18 88888.00 2018-06-23 07:13:13.905 174 11478.17 101.76 56881.15 88888.00 2018-06-23 07:13:14.405 174 11478.17 101.76 56881.10 88888.00 2018-06-23 07:13:14.905 174 11478.12 101.72 56881.09 88888.00 2018-06-23 07:13:15.405 174 11478.12 101.75 56881.10 88888.00 2018-06-23 07:13:15.905 174 11478.12 101.76 56881.12 88888.00 2018-06-23 07:13:16.405 174 11478.12 101.76 56881.15 88888.00 2018-06-23 07:13:16.905 174 11478.17 101.76 56881.14 88888.00 2018-06-23 07:13:17.405 174 11478.18 101.72 56881.19 88888.00 2018-06-23 07:13:17.905 174 11478.10 101.75 56881.19 88888.00 2018-06-23 07:13:18.405 174 11478.10 101.74 56881.22 88888.00 2018-06-23 07:13:18.905 174 11478.15 101.72 56881.15 88888.00 2018-06-23 07:13:19.405 174 11478.13 101.69 56881.11 88888.00 2018-06-23 07:13:19.905 174 11478.12 101.70 56881.10 88888.00 2018-06-23 07:13:20.405 174 11478.22 101.71 56881.11 88888.00 2018-06-23 07:13:20.905 174 11478.17 101.68 56881.10 88888.00 2018-06-23 07:13:21.405 174 11478.16 101.66 56881.14 88888.00 2018-06-23 07:13:21.905 174 11478.22 101.69 56881.17 88888.00 2018-06-23 07:13:22.405 174 11478.22 101.65 56881.08 88888.00 2018-06-23 07:13:22.905 174 11478.22 101.65 56881.05 88888.00 2018-06-23 07:13:23.405 174 11478.23 101.65 56881.03 88888.00 2018-06-23 07:13:23.905 174 11478.19 101.64 56881.05 88888.00 2018-06-23 07:13:24.405 174 11478.18 101.69 56881.06 88888.00 2018-06-23 07:13:24.905 174 11478.23 101.68 56881.06 88888.00 2018-06-23 07:13:25.405 174 11478.30 101.64 56881.09 88888.00 2018-06-23 07:13:25.905 174 11478.26 101.68 56881.11 88888.00 2018-06-23 07:13:26.405 174 11478.29 101.69 56881.15 88888.00 2018-06-23 07:13:26.905 174 11478.28 101.65 56881.16 88888.00 2018-06-23 07:13:27.405 174 11478.23 101.66 56881.11 88888.00 2018-06-23 07:13:27.905 174 11478.25 101.69 56881.10 88888.00 2018-06-23 07:13:28.405 174 11478.32 101.69 56881.15 88888.00 2018-06-23 07:13:28.905 174 11478.31 101.65 56881.17 88888.00 2018-06-23 07:13:29.405 174 11478.29 101.65 56881.14 88888.00 2018-06-23 07:13:29.905 174 11478.33 101.61 56881.11 88888.00 2018-06-23 07:13:30.405 174 11478.28 101.61 56881.10 88888.00 2018-06-23 07:13:30.905 174 11478.28 101.63 56881.12 88888.00 2018-06-23 07:13:31.405 174 11478.35 101.61 56881.14 88888.00 2018-06-23 07:13:31.905 174 11478.31 101.62 56881.16 88888.00 2018-06-23 07:13:32.405 174 11478.25 101.63 56881.17 88888.00 2018-06-23 07:13:32.905 174 11478.30 101.59 56881.11 88888.00 2018-06-23 07:13:33.405 174 11478.28 101.61 56881.06 88888.00 2018-06-23 07:13:33.905 174 11478.28 101.61 56881.05 88888.00 2018-06-23 07:13:34.405 174 11478.32 101.61 56881.08 88888.00 2018-06-23 07:13:34.905 174 11478.25 101.54 56881.08 88888.00 2018-06-23 07:13:35.405 174 11478.19 101.55 56881.08 88888.00 2018-06-23 07:13:35.905 174 11478.28 101.58 56881.09 88888.00 2018-06-23 07:13:36.405 174 11478.25 101.54 56881.11 88888.00 2018-06-23 07:13:36.905 174 11478.26 101.56 56881.15 88888.00 2018-06-23 07:13:37.405 174 11478.36 101.52 56881.18 88888.00 2018-06-23 07:13:37.906 174 11478.35 101.50 56881.12 88888.00 2018-06-23 07:13:38.406 174 11478.31 101.49 56881.11 88888.00 2018-06-23 07:13:38.906 174 11478.37 101.50 56881.17 88888.00 2018-06-23 07:13:39.406 174 11478.37 101.47 56881.18 88888.00 2018-06-23 07:13:39.906 174 11478.31 101.51 56881.17 88888.00 2018-06-23 07:13:40.406 174 11478.38 101.47 56881.16 88888.00 2018-06-23 07:13:40.906 174 11478.37 101.37 56881.15 88888.00 2018-06-23 07:13:41.406 174 11478.36 101.37 56881.16 88888.00 2018-06-23 07:13:41.906 174 11478.38 101.41 56881.17 88888.00 2018-06-23 07:13:42.406 174 11478.40 101.40 56881.15 88888.00 2018-06-23 07:13:42.906 174 11478.35 101.35 56881.18 88888.00 2018-06-23 07:13:43.406 174 11478.38 101.34 56881.22 88888.00 2018-06-23 07:13:43.906 174 11478.37 101.42 56881.24 88888.00 2018-06-23 07:13:44.406 174 11478.31 101.41 56881.21 88888.00 2018-06-23 07:13:44.906 174 11478.30 101.38 56881.16 88888.00 2018-06-23 07:13:45.406 174 11478.40 101.37 56881.16 88888.00 2018-06-23 07:13:45.906 174 11478.37 101.34 56881.17 88888.00 2018-06-23 07:13:46.406 174 11478.45 101.31 56881.12 88888.00 2018-06-23 07:13:46.906 174 11478.47 101.29 56881.15 88888.00 2018-06-23 07:13:47.906 174 11478.42 101.31 56881.10 88888.00 2018-06-23 07:13:48.406 174 11478.47 101.30 56881.08 88888.00 2018-06-23 07:13:48.906 174 11478.42 101.24 56881.02 88888.00 2018-06-23 07:13:49.406 174 11478.39 101.23 56881.04 88888.00 2018-06-23 07:13:49.906 174 11478.45 101.21 56881.09 88888.00 2018-06-23 07:13:50.406 174 11478.47 101.23 56881.04 88888.00 2018-06-23 07:13:50.906 174 11478.45 101.24 56881.05 88888.00 2018-06-23 07:13:51.406 174 11478.51 101.23 56881.03 88888.00 2018-06-23 07:13:51.906 174 11478.53 101.21 56881.05 88888.00 2018-06-23 07:13:52.406 174 11478.51 101.22 56881.10 88888.00 2018-06-23 07:13:52.906 174 11478.50 101.21 56881.15 88888.00 2018-06-23 07:13:53.406 174 11478.59 101.15 56881.14 88888.00 2018-06-23 07:13:53.906 174 11478.59 101.15 56881.12 88888.00 2018-06-23 07:13:54.406 174 11478.65 101.10 56881.10 88888.00 2018-06-23 07:13:54.906 174 11478.63 101.00 56881.11 88888.00 2018-06-23 07:13:55.906 174 11478.58 101.14 56881.12 88888.00 2018-06-23 07:13:56.406 174 11478.67 101.08 56881.17 88888.00 2018-06-23 07:13:56.906 174 11478.68 101.07 56881.15 88888.00 2018-06-23 07:13:57.906 174 11478.70 101.08 56881.08 88888.00 2018-06-23 07:13:58.406 174 11478.67 101.08 56881.12 88888.00 2018-06-23 07:13:58.906 174 11478.73 101.09 56881.04 88888.00 2018-06-23 07:13:59.406 174 11478.80 101.10 56881.05 88888.00 2018-06-23 07:13:59.906 174 11478.73 100.97 56881.11 88888.00 2018-06-23 07:14:00.406 174 11478.73 101.01 56881.11 88888.00 2018-06-23 07:14:00.906 174 11478.78 101.00 56881.08 88888.00 2018-06-23 07:14:01.406 174 11478.74 100.98 56881.03 88888.00 2018-06-23 07:14:01.906 174 11478.78 100.93 56880.99 88888.00 2018-06-23 07:14:02.406 174 11478.82 100.90 56880.96 88888.00 2018-06-23 07:14:02.906 174 11478.81 100.93 56880.93 88888.00 2018-06-23 07:14:03.406 174 11478.80 101.02 56880.89 88888.00 2018-06-23 07:14:03.906 174 11478.89 101.02 56880.89 88888.00 2018-06-23 07:14:04.406 174 11478.88 101.01 56880.84 88888.00 2018-06-23 07:14:04.906 174 11478.85 101.01 56880.83 88888.00 2018-06-23 07:14:05.406 174 11478.91 100.96 56880.76 88888.00 2018-06-23 07:14:05.906 174 11478.91 100.89 56880.74 88888.00 2018-06-23 07:14:06.406 174 11478.87 100.90 56880.72 88888.00 2018-06-23 07:14:06.906 174 11478.91 100.88 56880.70 88888.00 2018-06-23 07:14:07.406 174 11478.93 100.87 56880.65 88888.00 2018-06-23 07:14:07.906 174 11478.92 100.87 56880.59 88888.00 2018-06-23 07:14:08.406 174 11478.95 100.82 56880.56 88888.00 2018-06-23 07:14:08.906 174 11478.95 100.79 56880.52 88888.00 2018-06-23 07:14:09.406 174 11478.95 100.74 56880.48 88888.00 2018-06-23 07:14:09.906 174 11479.06 100.70 56880.47 88888.00 2018-06-23 07:14:10.406 174 11479.07 100.73 56880.45 88888.00 2018-06-23 07:14:10.906 174 11479.06 100.73 56880.38 88888.00 2018-06-23 07:14:11.406 174 11479.05 100.70 56880.40 88888.00 2018-06-23 07:14:11.906 174 11479.06 100.66 56880.28 88888.00 2018-06-23 07:14:12.406 174 11479.06 100.63 56880.25 88888.00 2018-06-23 07:14:12.906 174 11479.08 100.62 56880.22 88888.00 2018-06-23 07:14:13.406 174 11479.12 100.64 56880.21 88888.00 2018-06-23 07:14:13.906 174 11479.07 100.64 56880.13 88888.00 2018-06-23 07:14:14.406 174 11479.15 100.64 56880.09 88888.00 2018-06-23 07:14:14.906 174 11479.21 100.66 56880.05 88888.00 2018-06-23 07:14:15.406 174 11479.17 100.68 56880.00 88888.00 2018-06-23 07:14:15.906 174 11479.13 100.68 56879.99 88888.00 2018-06-23 07:14:16.406 174 11479.21 100.64 56879.92 88888.00 2018-06-23 07:14:16.906 174 11479.17 100.56 56879.86 88888.00 2018-06-23 07:14:17.406 174 11479.17 100.50 56879.82 88888.00 2018-06-23 07:14:17.906 174 11479.27 100.52 56879.79 88888.00 2018-06-23 07:14:18.406 174 11479.27 100.50 56879.75 88888.00 2018-06-23 07:14:18.906 174 11479.16 100.49 56879.71 88888.00 2018-06-23 07:14:19.406 174 11479.24 100.45 56879.67 88888.00 2018-06-23 07:14:19.906 174 11479.28 100.40 56879.62 88888.00 2018-06-23 07:14:20.406 174 11479.21 100.39 56879.61 88888.00 2018-06-23 07:14:20.906 174 11479.34 100.39 56879.52 88888.00 2018-06-23 07:14:21.406 174 11479.30 100.33 56879.52 88888.00 2018-06-23 07:14:21.906 174 11479.28 100.36 56879.50 88888.00 2018-06-23 07:14:22.406 174 11479.34 100.40 56879.50 88888.00 2018-06-23 07:14:22.906 174 11479.40 100.30 56879.50 88888.00 2018-06-23 07:14:23.406 174 11479.34 100.28 56879.49 88888.00 2018-06-23 07:14:23.906 174 11479.37 100.32 56879.44 88888.00 2018-06-23 07:14:24.406 174 11479.40 100.30 56879.35 88888.00 2018-06-23 07:14:24.906 174 11479.30 100.27 56879.26 88888.00 2018-06-23 07:14:25.406 174 11479.38 100.28 56879.28 88888.00 2018-06-23 07:14:25.906 174 11479.43 100.25 56879.28 88888.00 2018-06-23 07:14:26.406 174 11479.38 100.25 56879.25 88888.00 2018-06-23 07:14:26.906 174 11479.42 100.20 56879.25 88888.00 2018-06-23 07:14:27.406 174 11479.44 100.12 56879.17 88888.00 2018-06-23 07:14:27.906 174 11479.41 100.12 56879.06 88888.00 2018-06-23 07:14:28.406 174 11479.41 100.14 56879.02 88888.00 2018-06-23 07:14:29.406 174 11479.38 100.04 56879.00 88888.00 2018-06-23 07:14:29.906 174 11479.47 100.04 56878.96 88888.00 2018-06-23 07:14:30.406 174 11479.47 100.08 56878.97 88888.00 2018-06-23 07:14:30.906 174 11479.48 100.04 56878.94 88888.00 2018-06-23 07:14:31.406 174 11479.43 99.99 56878.94 88888.00 2018-06-23 07:14:31.906 174 11479.49 99.99 56878.91 88888.00 2018-06-23 07:14:32.406 174 11479.50 99.98 56878.84 88888.00 2018-06-23 07:14:32.906 174 11479.48 99.96 56878.79 88888.00 2018-06-23 07:14:33.406 174 11479.57 99.94 56878.83 88888.00 2018-06-23 07:14:33.906 174 11479.52 99.89 56878.80 88888.00 2018-06-23 07:14:34.406 174 11479.49 99.92 56878.72 88888.00 2018-06-23 07:14:34.906 174 11479.62 99.91 56878.67 88888.00 2018-06-23 07:14:35.406 174 11479.65 99.88 56878.64 88888.00 2018-06-23 07:14:35.906 174 11479.61 99.88 56878.61 88888.00 2018-06-23 07:14:36.406 174 11479.69 99.86 56878.55 88888.00 2018-06-23 07:14:36.906 174 11479.61 99.82 56878.45 88888.00 2018-06-23 07:14:37.406 174 11479.55 99.85 56878.43 88888.00 2018-06-23 07:14:37.906 174 11479.58 99.84 56878.43 88888.00 2018-06-23 07:14:38.406 174 11479.62 99.84 56878.40 88888.00 2018-06-23 07:14:39.406 174 11479.64 99.86 56878.32 88888.00 2018-06-23 07:14:39.906 174 11479.64 99.86 56878.27 88888.00 2018-06-23 07:14:40.406 174 11479.63 99.85 56878.23 88888.00 2018-06-23 07:14:40.906 174 11479.67 99.81 56878.19 88888.00 2018-06-23 07:14:41.406 174 11479.67 99.78 56878.11 88888.00 2018-06-23 07:14:41.906 174 11479.62 99.74 56878.08 88888.00 2018-06-23 07:14:42.406 174 11479.67 99.75 56878.02 88888.00 2018-06-23 07:14:42.906 174 11479.72 99.75 56877.97 88888.00 2018-06-23 07:14:43.406 174 11479.65 99.72 56877.96 88888.00 2018-06-23 07:14:43.906 174 11479.69 99.73 56877.94 88888.00 2018-06-23 07:14:44.406 174 11479.70 99.73 56877.89 88888.00 2018-06-23 07:14:44.906 174 11479.63 99.70 56877.88 88888.00 2018-06-23 07:14:45.406 174 11479.79 99.65 56877.85 88888.00 2018-06-23 07:14:45.906 174 11479.79 99.50 56877.74 88888.00 2018-06-23 07:14:46.406 174 11479.74 99.62 56877.71 88888.00 2018-06-23 07:14:46.906 174 11479.75 99.68 56877.72 88888.00 2018-06-23 07:14:47.406 174 11479.82 99.68 56877.70 88888.00 2018-06-23 07:14:47.906 174 11479.82 99.67 56877.68 88888.00 2018-06-23 07:14:48.406 174 11479.79 99.66 56877.62 88888.00 2018-06-23 07:14:48.906 174 11479.79 99.65 56877.52 88888.00 2018-06-23 07:14:49.406 174 11479.76 99.59 56877.51 88888.00 2018-06-23 07:14:49.906 174 11479.79 99.58 56877.49 88888.00 2018-06-23 07:14:50.406 174 11479.85 99.58 56877.45 88888.00 2018-06-23 07:14:50.906 174 11479.82 99.54 56877.46 88888.00 2018-06-23 07:14:51.406 174 11479.81 99.54 56877.39 88888.00 2018-06-23 07:14:51.906 174 11479.83 99.57 56877.37 88888.00 2018-06-23 07:14:52.406 174 11479.82 99.54 56877.36 88888.00 2018-06-23 07:14:52.906 174 11479.86 99.51 56877.32 88888.00 2018-06-23 07:14:53.406 174 11479.90 99.52 56877.33 88888.00 2018-06-23 07:14:53.906 174 11479.89 99.50 56877.36 88888.00 2018-06-23 07:14:54.406 174 11479.82 99.48 56877.31 88888.00 2018-06-23 07:14:54.906 174 11479.86 99.50 56877.30 88888.00 2018-06-23 07:14:55.406 174 11479.91 99.45 56877.27 88888.00 2018-06-23 07:14:55.906 174 11479.90 99.46 56877.23 88888.00 2018-06-23 07:14:56.406 174 11479.91 99.45 56877.14 88888.00 2018-06-23 07:14:56.906 174 11479.97 99.46 56877.08 88888.00 2018-06-23 07:14:57.406 174 11479.96 99.43 56877.04 88888.00 2018-06-23 07:14:57.906 174 11479.97 99.43 56876.99 88888.00 2018-06-23 07:14:58.406 174 11479.99 99.43 56876.93 88888.00 2018-06-23 07:14:58.906 174 11479.95 99.43 56876.87 88888.00 2018-06-23 07:14:59.406 174 11479.99 99.40 56876.88 88888.00 2018-06-23 07:14:59.906 174 11480.09 99.40 56876.86 88888.00 2018-06-23 07:15:00.406 174 11480.03 99.39 56876.79 88888.00 2018-06-23 07:15:00.906 174 11480.05 99.41 56876.75 88888.00 2018-06-23 07:15:01.406 174 11480.09 99.39 56876.69 88888.00 2018-06-23 07:15:01.906 174 11480.05 99.39 56876.65 88888.00 2018-06-23 07:15:02.406 174 11480.09 99.43 56876.80 88888.00 2018-06-23 07:15:02.906 174 11480.12 99.43 56876.84 88888.00 2018-06-23 07:15:03.406 174 11480.04 99.43 56876.63 88888.00 2018-06-23 07:15:03.906 174 11480.04 99.43 56876.49 88888.00 2018-06-23 07:15:04.406 174 11480.10 99.41 56876.43 88888.00 2018-06-23 07:15:04.906 174 11480.05 99.39 56876.35 88888.00 2018-06-23 07:15:05.406 174 11480.05 99.41 56876.28 88888.00 2018-06-23 07:15:05.906 174 11480.10 99.40 56876.28 88888.00 2018-06-23 07:15:06.406 174 11480.03 99.38 56876.22 88888.00 2018-06-23 07:15:06.906 174 11480.03 99.43 56876.18 88888.00 2018-06-23 07:15:07.406 174 11480.11 99.43 56876.16 88888.00 2018-06-23 07:15:07.906 174 11480.10 99.41 56876.10 88888.00 2018-06-23 07:15:08.906 174 11480.19 99.39 56876.04 88888.00 2018-06-23 07:15:09.406 174 11480.16 99.36 56875.95 88888.00 2018-06-23 07:15:09.906 174 11480.12 99.36 56875.94 88888.00 2018-06-23 07:15:10.906 174 11480.13 99.31 56875.78 88888.00 2018-06-23 07:15:11.406 174 11480.13 99.27 56875.73 88888.00 2018-06-23 07:15:11.906 174 11480.19 99.34 56875.72 88888.00 2018-06-23 07:15:12.406 174 11480.21 99.34 56875.69 88888.00 2018-06-23 07:15:12.906 174 11480.17 99.32 56875.64 88888.00 2018-06-23 07:15:13.406 174 11480.09 99.32 56875.60 88888.00 2018-06-23 07:15:13.906 174 11480.13 99.30 56875.53 88888.00 2018-06-23 07:15:14.406 174 11480.11 99.27 56875.50 88888.00 2018-06-23 07:15:14.906 174 11480.12 99.33 56875.43 88888.00 2018-06-23 07:15:15.406 174 11480.19 99.32 56875.32 88888.00 2018-06-23 07:15:15.906 174 11480.20 99.32 56875.27 88888.00 2018-06-23 07:15:16.406 174 11480.25 99.31 56875.24 88888.00 2018-06-23 07:15:16.906 174 11480.26 99.30 56875.25 88888.00 2018-06-23 07:15:17.406 174 11480.21 99.26 56875.13 88888.00 2018-06-23 07:15:17.906 174 11480.23 99.30 56875.06 88888.00 2018-06-23 07:15:18.906 174 11480.24 99.31 56874.92 88888.00 2018-06-23 07:15:19.406 174 11480.25 99.31 56874.80 88888.00 2018-06-23 07:15:19.906 174 11480.30 99.31 56874.76 88888.00 2018-06-23 07:15:20.406 174 11480.25 99.33 56874.73 88888.00 2018-06-23 07:15:20.906 174 11480.18 99.34 56874.68 88888.00 2018-06-23 07:15:21.406 174 11480.27 99.34 56874.64 88888.00 2018-06-23 07:15:21.906 174 11480.30 99.27 56874.58 88888.00 2018-06-23 07:15:22.406 174 11480.26 99.30 56874.55 88888.00 2018-06-23 07:15:22.906 174 11480.33 99.30 56874.47 88888.00 2018-06-23 07:15:23.406 174 11480.33 99.31 56874.41 88888.00 2018-06-23 07:15:23.906 174 11480.25 99.28 56874.36 88888.00 2018-06-23 07:15:24.406 174 11480.31 99.31 56874.32 88888.00 2018-06-23 07:15:24.906 174 11480.30 99.28 56874.23 88888.00 2018-06-23 07:15:25.406 174 11480.23 99.31 56874.17 88888.00 2018-06-23 07:15:25.906 174 11480.28 99.31 56874.16 88888.00 2018-06-23 07:15:26.406 174 11480.34 99.31 56874.10 88888.00 2018-06-23 07:15:26.906 174 11480.25 99.31 56873.99 88888.00 2018-06-23 07:15:27.406 174 11480.30 99.34 56873.90 88888.00 2018-06-23 07:15:27.906 174 11480.42 99.36 56873.92 88888.00 2018-06-23 07:15:28.406 174 11480.38 99.37 56873.86 88888.00 2018-06-23 07:15:28.906 174 11480.32 99.40 56873.82 88888.00 2018-06-23 07:15:29.406 174 11480.35 99.36 56873.77 88888.00 2018-06-23 07:15:29.906 174 11480.32 99.34 56873.70 88888.00 2018-06-23 07:15:30.406 174 11480.28 99.39 56873.65 88888.00 2018-06-23 07:15:30.906 174 11480.33 99.41 56873.59 88888.00 2018-06-23 07:15:31.406 174 11480.28 99.40 56873.58 88888.00 2018-06-23 07:15:31.906 174 11480.20 99.40 56873.54 88888.00 2018-06-23 07:15:32.406 174 11480.27 99.39 56873.45 88888.00 2018-06-23 07:15:32.906 174 11480.26 99.36 56873.36 88888.00 2018-06-23 07:15:33.406 174 11480.30 99.33 56873.33 88888.00 2018-06-23 07:15:33.906 174 11480.34 99.32 56873.35 88888.00 2018-06-23 07:15:34.406 174 11480.25 99.27 56873.25 88888.00 2018-06-23 07:15:34.906 174 11480.21 99.31 56873.18 88888.00 2018-06-23 07:15:35.406 174 11480.25 99.30 56873.12 88888.00 2018-06-23 07:15:35.906 174 11480.30 99.26 56872.99 88888.00 2018-06-23 07:15:36.406 174 11480.26 99.27 56873.03 88888.00 2018-06-23 07:15:36.906 174 11480.28 99.27 56872.97 88888.00 2018-06-23 07:15:37.406 174 11480.27 99.20 56872.87 88888.00 2018-06-23 07:15:37.906 174 11480.23 99.18 56872.77 88888.00 2018-06-23 07:15:38.406 174 11480.20 99.17 56872.71 88888.00 2018-06-23 07:15:38.906 174 11480.24 99.20 56872.68 88888.00 2018-06-23 07:15:39.406 174 11480.19 99.23 56872.69 88888.00 2018-06-23 07:15:39.906 174 11480.18 99.19 56872.71 88888.00 2018-06-23 07:15:40.406 174 11480.24 99.18 56872.68 88888.00 2018-06-23 07:15:40.906 174 11480.20 99.16 56872.58 88888.00 2018-06-23 07:15:41.406 174 11480.28 99.20 56872.59 88888.00 2018-06-23 07:15:41.906 174 11480.30 99.20 56872.55 88888.00 2018-06-23 07:15:42.406 174 11480.20 99.20 56872.48 88888.00 2018-06-23 07:15:42.906 174 11480.17 99.23 56872.44 88888.00 2018-06-23 07:15:43.406 174 11480.27 99.23 56872.38 88888.00 2018-06-23 07:15:43.906 174 11480.23 99.23 56872.26 88888.00 2018-06-23 07:15:44.406 174 11480.21 99.27 56872.22 88888.00 2018-06-23 07:15:44.906 174 11480.25 99.26 56872.22 88888.00 2018-06-23 07:15:45.406 174 11480.23 99.20 56872.22 88888.00 2018-06-23 07:15:45.906 174 11480.23 99.26 56872.18 88888.00 2018-06-23 07:15:46.406 174 11480.27 99.30 56872.18 88888.00 2018-06-23 07:15:46.906 174 11480.30 99.26 56872.12 88888.00 2018-06-23 07:15:47.406 174 11480.28 99.27 56872.07 88888.00 2018-06-23 07:15:47.906 174 11480.32 99.25 56872.04 88888.00 2018-06-23 07:15:48.406 174 11480.26 99.24 56872.07 88888.00 2018-06-23 07:15:48.907 174 11480.23 99.27 56872.03 88888.00 2018-06-23 07:15:49.407 174 11480.27 99.27 56871.94 88888.00 2018-06-23 07:15:49.907 174 11480.25 99.24 56871.91 88888.00 2018-06-23 07:15:50.407 174 11480.27 99.27 56871.87 88888.00 2018-06-23 07:15:50.907 174 11480.33 99.27 56871.84 88888.00 2018-06-23 07:15:51.407 174 11480.27 99.27 56871.75 88888.00 2018-06-23 07:15:52.407 174 11480.20 99.25 56871.67 88888.00 2018-06-23 07:15:52.907 174 11480.21 99.20 56871.64 88888.00 2018-06-23 07:15:53.407 174 11480.17 99.20 56871.60 88888.00 2018-06-23 07:15:53.907 174 11480.19 99.24 56871.62 88888.00 2018-06-23 07:15:54.407 174 11480.21 99.28 56871.66 88888.00 2018-06-23 07:15:54.907 174 11480.11 99.20 56871.65 88888.00 2018-06-23 07:15:55.407 174 11480.11 99.20 56871.55 88888.00 2018-06-23 07:15:55.907 174 11480.17 99.17 56871.47 88888.00 2018-06-23 07:15:56.407 174 11480.12 99.18 56871.46 88888.00 2018-06-23 07:15:56.907 174 11480.14 99.20 56871.43 88888.00 2018-06-23 07:15:57.407 174 11480.13 99.20 56871.37 88888.00 2018-06-23 07:15:57.907 174 11480.06 99.21 56871.37 88888.00 2018-06-23 07:15:58.407 174 11480.06 99.23 56871.33 88888.00 2018-06-23 07:15:58.907 174 11480.12 99.20 56871.30 88888.00 2018-06-23 07:15:59.407 174 11480.12 99.18 56871.32 88888.00 2018-06-23 07:15:59.907 174 11480.05 99.19 56871.30 88888.00 2018-06-23 07:16:00.407 174 11480.06 99.13 56871.22 88888.00 2018-06-23 07:16:00.907 174 11480.03 99.18 56871.14 88888.00 2018-06-23 07:16:01.407 174 11480.00 99.23 56871.19 88888.00 2018-06-23 07:16:02.407 174 11480.03 99.20 56871.06 88888.00 2018-06-23 07:16:02.907 174 11479.98 99.21 56871.06 88888.00 2018-06-23 07:16:03.407 174 11480.04 99.19 56871.03 88888.00 2018-06-23 07:16:03.907 174 11479.97 99.18 56870.98 88888.00 2018-06-23 07:16:04.407 174 11479.90 99.23 56870.97 88888.00 2018-06-23 07:16:04.907 174 11480.00 99.23 56870.88 88888.00 2018-06-23 07:16:05.407 174 11480.02 99.24 56870.89 88888.00 2018-06-23 07:16:05.907 174 11479.91 99.25 56870.91 88888.00 2018-06-23 07:16:06.407 174 11479.99 99.23 56870.88 88888.00 2018-06-23 07:16:06.907 174 11479.96 99.20 56870.88 88888.00 2018-06-23 07:16:07.407 174 11479.90 99.24 56870.87 88888.00 2018-06-23 07:16:07.907 174 11479.98 99.23 56870.89 88888.00 2018-06-23 07:16:08.407 174 11479.93 99.23 56870.87 88888.00 2018-06-23 07:16:08.907 174 11479.89 99.19 56870.84 88888.00 2018-06-23 07:16:09.407 174 11479.86 99.18 56870.82 88888.00 2018-06-23 07:16:09.907 174 11479.85 99.18 56870.78 88888.00 2018-06-23 07:16:10.407 174 11479.90 99.17 56870.81 88888.00 2018-06-23 07:16:10.907 174 11479.85 99.18 56870.78 88888.00 2018-06-23 07:16:11.407 174 11479.88 99.17 56870.78 88888.00 2018-06-23 07:16:11.907 174 11479.78 99.17 56870.79 88888.00 2018-06-23 07:16:12.407 174 11479.81 99.21 56870.79 88888.00 2018-06-23 07:16:12.907 174 11479.84 99.17 56870.70 88888.00 2018-06-23 07:16:13.407 174 11479.75 99.11 56870.62 88888.00 2018-06-23 07:16:13.907 174 11479.79 99.07 56870.57 88888.00 2018-06-23 07:16:14.407 174 11479.85 99.06 56870.57 88888.00 2018-06-23 07:16:14.907 174 11479.79 99.03 56870.55 88888.00 2018-06-23 07:16:15.407 174 11479.71 99.04 56870.51 88888.00 2018-06-23 07:16:15.907 174 11479.72 99.05 56870.56 88888.00 2018-06-23 07:16:16.407 174 11479.65 99.03 56870.57 88888.00 2018-06-23 07:16:16.907 174 11479.61 99.05 56870.56 88888.00 2018-06-23 07:16:17.407 174 11479.67 99.05 56870.56 88888.00 2018-06-23 07:16:17.907 174 11479.69 99.09 56870.56 88888.00 2018-06-23 07:16:18.407 174 11479.63 99.10 56870.56 88888.00 2018-06-23 07:16:18.907 174 11479.65 99.09 56870.57 88888.00 2018-06-23 07:16:19.407 174 11479.59 99.06 56870.52 88888.00 2018-06-23 07:16:19.907 174 11479.52 99.03 56870.53 88888.00 2018-06-23 07:16:20.407 174 11479.52 99.02 56870.59 88888.00 2018-06-23 07:16:20.907 174 11479.52 99.02 56870.59 88888.00 2018-06-23 07:16:21.407 174 11479.49 98.99 56870.58 88888.00 2018-06-23 07:16:21.907 174 11479.50 98.93 56870.60 88888.00 2018-06-23 07:16:22.407 174 11479.47 98.93 56870.62 88888.00 2018-06-23 07:16:22.907 174 11479.41 98.94 56870.71 88888.00 2018-06-23 07:16:23.407 174 11479.43 98.97 56870.69 88888.00 2018-06-23 07:16:23.907 174 11479.38 98.96 56870.65 88888.00 2018-06-23 07:16:24.407 174 11479.41 98.97 56870.66 88888.00 2018-06-23 07:16:24.907 174 11479.47 98.97 56870.69 88888.00 2018-06-23 07:16:25.407 174 11479.45 98.96 56870.71 88888.00 2018-06-23 07:16:25.907 174 11479.37 98.93 56870.79 88888.00 2018-06-23 07:16:26.407 174 11479.37 98.97 56870.85 88888.00 2018-06-23 07:16:26.907 174 11479.45 98.99 56870.87 88888.00 2018-06-23 07:16:27.407 174 11479.42 98.97 56870.88 88888.00 2018-06-23 07:16:27.907 174 11479.44 99.00 56870.88 88888.00 2018-06-23 07:16:28.407 174 11479.45 98.98 56870.83 88888.00 2018-06-23 07:16:28.907 174 11479.36 98.97 56870.82 88888.00 2018-06-23 07:16:29.407 174 11479.33 98.97 56870.90 88888.00 2018-06-23 07:16:29.907 174 11479.33 98.96 56870.91 88888.00 2018-06-23 07:16:30.407 174 11479.27 98.98 56870.91 88888.00 2018-06-23 07:16:30.907 174 11479.29 99.03 56870.94 88888.00 2018-06-23 07:16:31.907 174 11479.21 99.02 56870.95 88888.00 2018-06-23 07:16:32.407 174 11479.22 99.03 56871.01 88888.00 2018-06-23 07:16:32.907 174 11479.30 99.06 56871.09 88888.00 2018-06-23 07:16:33.907 174 11479.24 99.00 56871.08 88888.00 2018-06-23 07:16:34.407 174 11479.19 99.04 56871.08 88888.00 2018-06-23 07:16:34.907 174 11479.15 98.99 56871.09 88888.00 2018-06-23 07:16:35.407 174 11479.08 98.94 56871.14 88888.00 2018-06-23 07:16:35.907 174 11479.13 99.00 56871.17 88888.00 2018-06-23 07:16:36.407 174 11479.10 98.98 56871.23 88888.00 2018-06-23 07:16:36.907 174 11479.10 98.94 56871.21 88888.00 2018-06-23 07:16:37.407 174 11479.20 98.97 56871.22 88888.00 2018-06-23 07:16:37.907 174 11479.16 98.96 56871.26 88888.00 2018-06-23 07:16:38.407 174 11479.14 98.94 56871.28 88888.00 2018-06-23 07:16:38.907 174 11479.15 98.91 56871.33 88888.00 2018-06-23 07:16:39.407 174 11479.06 98.90 56871.30 88888.00 2018-06-23 07:16:39.907 174 11478.98 98.92 56871.29 88888.00 2018-06-23 07:16:40.407 174 11479.02 98.99 56871.35 88888.00 2018-06-23 07:16:40.907 174 11479.03 98.97 56871.39 88888.00 2018-06-23 07:16:41.407 174 11478.99 98.98 56871.40 88888.00 2018-06-23 07:16:41.907 174 11478.95 99.00 56871.36 88888.00 2018-06-23 07:16:42.407 174 11478.99 98.96 56871.37 88888.00 2018-06-23 07:16:42.907 174 11478.98 98.90 56871.37 88888.00 2018-06-23 07:16:43.407 174 11478.96 98.92 56871.36 88888.00 2018-06-23 07:16:43.907 174 11478.98 98.93 56871.39 88888.00 2018-06-23 07:16:44.407 174 11478.96 98.92 56871.40 88888.00 2018-06-23 07:16:44.907 174 11479.00 98.94 56871.35 88888.00 2018-06-23 07:16:45.407 174 11479.00 98.93 56871.34 88888.00 2018-06-23 07:16:45.907 174 11478.91 98.97 56871.40 88888.00 2018-06-23 07:16:46.407 174 11478.88 99.00 56871.37 88888.00 2018-06-23 07:16:46.907 174 11478.91 99.06 56871.37 88888.00 2018-06-23 07:16:47.407 174 11478.93 99.02 56871.40 88888.00 2018-06-23 07:16:47.907 174 11478.94 99.02 56871.37 88888.00 2018-06-23 07:16:48.407 174 11478.96 98.99 56871.40 88888.00 2018-06-23 07:16:48.907 174 11478.85 99.03 56871.43 88888.00 2018-06-23 07:16:49.407 174 11478.80 99.05 56871.51 88888.00 2018-06-23 07:16:49.907 174 11478.87 99.03 56871.52 88888.00 2018-06-23 07:16:50.407 174 11478.87 99.02 56871.54 88888.00 2018-06-23 07:16:50.907 174 11478.82 99.02 56871.58 88888.00 2018-06-23 07:16:51.407 174 11478.85 99.00 56871.64 88888.00 2018-06-23 07:16:51.907 174 11478.82 98.98 56871.61 88888.00 2018-06-23 07:16:52.407 174 11478.80 98.99 56871.66 88888.00 2018-06-23 07:16:52.907 174 11478.78 99.02 56871.72 88888.00 2018-06-23 07:16:53.407 174 11478.77 99.04 56871.74 88888.00 2018-06-23 07:16:53.907 174 11478.67 99.00 56871.74 88888.00 2018-06-23 07:16:54.407 174 11478.73 98.98 56871.66 88888.00 2018-06-23 07:16:54.907 174 11478.71 98.93 56871.68 88888.00 2018-06-23 07:16:55.407 174 11478.70 98.92 56871.77 88888.00 2018-06-23 07:16:55.907 174 11478.75 98.92 56871.85 88888.00 2018-06-23 07:16:56.407 174 11478.68 98.91 56871.92 88888.00 2018-06-23 07:16:56.907 174 11478.61 98.92 56871.93 88888.00 2018-06-23 07:16:57.407 174 11478.68 98.96 56871.88 88888.00 2018-06-23 07:16:57.907 174 11478.67 98.96 56871.87 88888.00 2018-06-23 07:16:58.407 174 11478.59 98.93 56871.91 88888.00 2018-06-23 07:16:58.907 174 11478.56 98.93 56871.97 88888.00 2018-06-23 07:16:59.407 174 11478.59 98.92 56872.00 88888.00 2018-06-23 07:16:59.907 174 11478.56 98.92 56871.99 88888.00 2018-06-23 07:17:00.407 174 11478.51 98.90 56872.03 88888.00 2018-06-23 07:17:00.907 174 11478.51 98.89 56872.05 88888.00 2018-06-23 07:17:01.407 174 11478.49 98.87 56872.06 88888.00 2018-06-23 07:17:01.907 174 11478.51 98.92 56872.07 88888.00 2018-06-23 07:17:02.407 174 11478.51 98.91 56872.10 88888.00 2018-06-23 07:17:02.907 174 11478.45 98.90 56872.05 88888.00 2018-06-23 07:17:03.407 174 11478.45 98.91 56872.10 88888.00 2018-06-23 07:17:03.907 174 11478.44 98.90 56872.07 88888.00 2018-06-23 07:17:04.407 174 11478.37 98.87 56872.05 88888.00 2018-06-23 07:17:05.407 174 11478.37 98.91 56872.17 88888.00 2018-06-23 07:17:05.907 174 11478.33 98.87 56872.18 88888.00 2018-06-23 07:17:06.407 174 11478.30 98.87 56872.22 88888.00 2018-06-23 07:17:06.907 174 11478.38 98.87 56872.17 88888.00 2018-06-23 07:17:07.407 174 11478.35 98.90 56872.19 88888.00 2018-06-23 07:17:07.907 174 11478.29 98.91 56872.24 88888.00 2018-06-23 07:17:08.407 174 11478.29 98.93 56872.23 88888.00 2018-06-23 07:17:08.907 174 11478.25 98.93 56872.25 88888.00 2018-06-23 07:17:09.407 174 11478.25 98.91 56872.23 88888.00 2018-06-23 07:17:09.907 174 11478.31 98.94 56872.31 88888.00 2018-06-23 07:17:10.407 174 11478.26 98.89 56872.31 88888.00 2018-06-23 07:17:10.907 174 11478.17 98.89 56872.33 88888.00 2018-06-23 07:17:11.407 174 11478.26 98.89 56872.38 88888.00 2018-06-23 07:17:11.907 174 11478.23 98.90 56872.42 88888.00 2018-06-23 07:17:12.407 174 11478.16 98.91 56872.48 88888.00 2018-06-23 07:17:12.907 174 11478.12 98.89 56872.46 88888.00 2018-06-23 07:17:13.407 174 11478.12 98.84 56872.42 88888.00 2018-06-23 07:17:13.907 174 11478.06 98.86 56872.36 88888.00 2018-06-23 07:17:14.407 174 11478.10 98.89 56872.41 88888.00 2018-06-23 07:17:14.907 174 11478.08 98.84 56872.41 88888.00 2018-06-23 07:17:15.407 174 11478.01 98.87 56872.46 88888.00 2018-06-23 07:17:15.907 174 11477.96 98.94 56872.50 88888.00 2018-06-23 07:17:16.407 174 11477.91 98.87 56872.52 88888.00 2018-06-23 07:17:16.907 174 11477.83 98.82 56872.50 88888.00 2018-06-23 07:17:17.407 174 11477.84 98.80 56872.44 88888.00 2018-06-23 07:17:17.907 174 11477.88 98.82 56872.43 88888.00 2018-06-23 07:17:18.407 174 11477.84 98.79 56872.52 88888.00 2018-06-23 07:17:18.907 174 11477.83 98.79 56872.57 88888.00 2018-06-23 07:17:19.407 174 11477.88 98.77 56872.64 88888.00 2018-06-23 07:17:19.907 174 11477.75 98.75 56872.70 88888.00 2018-06-23 07:17:20.407 174 11477.76 98.66 56872.65 88888.00 2018-06-23 07:17:20.907 174 11477.76 98.76 56872.62 88888.00 2018-06-23 07:17:21.407 174 11477.67 98.75 56872.63 88888.00 2018-06-23 07:17:21.907 174 11477.69 98.75 56872.65 88888.00 2018-06-23 07:17:22.407 174 11477.61 98.75 56872.62 88888.00 2018-06-23 07:17:22.907 174 11477.52 98.70 56872.63 88888.00 2018-06-23 07:17:23.407 174 11477.50 98.68 56872.65 88888.00 2018-06-23 07:17:23.907 174 11477.52 98.69 56872.64 88888.00 2018-06-23 07:17:24.407 174 11477.50 98.64 56872.69 88888.00 2018-06-23 07:17:24.907 174 11477.45 98.69 56872.71 88888.00 2018-06-23 07:17:25.407 174 11477.38 98.71 56872.70 88888.00 2018-06-23 07:17:25.907 174 11477.34 98.68 56872.71 88888.00 2018-06-23 07:17:26.407 174 11477.38 98.69 56872.76 88888.00 2018-06-23 07:17:26.907 174 11477.34 98.66 56872.73 88888.00 2018-06-23 07:17:27.407 174 11477.28 98.64 56872.76 88888.00 2018-06-23 07:17:27.907 174 11477.18 98.60 56872.80 88888.00 2018-06-23 07:17:28.407 174 11477.22 98.52 56872.80 88888.00 2018-06-23 07:17:28.907 174 11477.21 98.50 56872.78 88888.00 2018-06-23 07:17:29.407 174 11477.15 98.57 56872.76 88888.00 2018-06-23 07:17:29.907 174 11477.17 98.55 56872.81 88888.00 2018-06-23 07:17:30.407 174 11477.14 98.52 56872.81 88888.00 2018-06-23 07:17:30.907 174 11477.14 98.46 56872.86 88888.00 2018-06-23 07:17:31.407 174 11477.10 98.43 56872.88 88888.00 2018-06-23 07:17:31.907 174 11477.12 98.43 56872.88 88888.00 2018-06-23 07:17:32.407 174 11477.03 98.48 56872.91 88888.00 2018-06-23 07:17:32.907 174 11477.03 98.49 56872.96 88888.00 2018-06-23 07:17:33.407 174 11477.07 98.45 56872.93 88888.00 2018-06-23 07:17:33.907 174 11476.93 98.41 56872.89 88888.00 2018-06-23 07:17:34.407 174 11476.93 98.46 56872.84 88888.00 2018-06-23 07:17:34.907 174 11476.97 98.46 56872.88 88888.00 2018-06-23 07:17:35.407 174 11476.90 98.42 56872.96 88888.00 2018-06-23 07:17:35.907 174 11476.87 98.44 56872.95 88888.00 2018-06-23 07:17:36.407 174 11476.91 98.42 56872.96 88888.00 2018-06-23 07:17:36.907 174 11476.80 98.36 56872.95 88888.00 2018-06-23 07:17:37.407 174 11476.84 98.36 56872.88 88888.00 2018-06-23 07:17:37.907 174 11476.91 98.37 56872.90 88888.00 2018-06-23 07:17:38.407 174 11476.80 98.37 56872.96 88888.00 2018-06-23 07:17:38.907 174 11476.81 98.35 56873.03 88888.00 2018-06-23 07:17:39.407 174 11476.81 98.34 56873.05 88888.00 2018-06-23 07:17:39.907 174 11476.73 98.32 56873.07 88888.00 2018-06-23 07:17:40.407 174 11476.74 98.34 56873.09 88888.00 2018-06-23 07:17:40.907 174 11476.80 98.31 56873.12 88888.00 2018-06-23 07:17:41.407 174 11476.73 98.24 56873.09 88888.00 2018-06-23 07:17:41.907 174 11476.70 98.28 56873.16 88888.00 2018-06-23 07:17:42.407 174 11476.73 98.34 56873.20 88888.00 2018-06-23 07:17:42.907 174 11476.69 98.29 56873.22 88888.00 2018-06-23 07:17:43.407 174 11476.57 98.26 56873.18 88888.00 2018-06-23 07:17:43.907 174 11476.60 98.24 56873.26 88888.00 2018-06-23 07:17:44.407 174 11476.60 98.21 56873.33 88888.00 2018-06-23 07:17:44.907 174 11476.59 98.17 56873.31 88888.00 2018-06-23 07:17:45.408 174 11476.57 98.15 56873.31 88888.00 2018-06-23 07:17:45.908 174 11476.53 98.15 56873.32 88888.00 2018-06-23 07:17:46.408 174 11476.52 98.18 56873.35 88888.00 2018-06-23 07:17:46.908 174 11476.56 98.21 56873.40 88888.00 2018-06-23 07:17:47.408 174 11476.50 98.11 56873.42 88888.00 2018-06-23 07:17:47.908 174 11476.43 98.10 56873.44 88888.00 2018-06-23 07:17:48.408 174 11476.46 98.09 56873.47 88888.00 2018-06-23 07:17:48.908 174 11476.51 98.05 56873.45 88888.00 2018-06-23 07:17:49.408 174 11476.42 98.00 56873.45 88888.00 2018-06-23 07:17:49.908 174 11476.35 98.03 56873.51 88888.00 2018-06-23 07:17:50.408 174 11476.35 98.07 56873.57 88888.00 2018-06-23 07:17:50.908 174 11476.25 98.02 56873.55 88888.00 2018-06-23 07:17:51.408 174 11476.30 97.96 56873.58 88888.00 2018-06-23 07:17:51.908 174 11476.35 97.90 56873.54 88888.00 2018-06-23 07:17:52.408 174 11476.24 97.90 56873.55 88888.00 2018-06-23 07:17:52.908 174 11476.25 97.91 56873.60 88888.00 2018-06-23 07:17:53.408 174 11476.32 97.87 56873.59 88888.00 2018-06-23 07:17:53.908 174 11476.22 97.85 56873.59 88888.00 2018-06-23 07:17:54.408 174 11476.22 97.85 56873.64 88888.00 2018-06-23 07:17:54.908 174 11476.21 97.84 56873.63 88888.00 2018-06-23 07:17:55.408 174 11476.15 97.83 56873.64 88888.00 2018-06-23 07:17:55.908 174 11476.09 97.81 56873.71 88888.00 2018-06-23 07:17:56.408 174 11476.16 97.80 56873.74 88888.00 2018-06-23 07:17:56.908 174 11476.14 97.78 56873.68 88888.00 2018-06-23 07:17:57.408 174 11476.04 97.80 56873.70 88888.00 2018-06-23 07:17:57.908 174 11476.06 97.78 56873.78 88888.00 2018-06-23 07:17:58.408 174 11476.03 97.70 56873.82 88888.00 2018-06-23 07:17:58.908 174 11475.96 97.74 56873.86 88888.00 2018-06-23 07:17:59.408 174 11476.02 97.74 56873.91 88888.00 2018-06-23 07:17:59.908 174 11476.01 97.71 56873.91 88888.00 2018-06-23 07:18:00.408 174 11475.95 97.68 56873.96 88888.00 2018-06-23 07:18:00.908 174 11475.99 97.64 56874.00 88888.00 2018-06-23 07:18:01.408 174 11475.97 97.60 56874.03 88888.00 2018-06-23 07:18:01.908 174 11475.90 97.60 56874.05 88888.00 2018-06-23 07:18:02.408 174 11475.90 97.64 56874.09 88888.00 2018-06-23 07:18:02.908 174 11475.95 97.60 56874.16 88888.00 2018-06-23 07:18:03.408 174 11475.96 97.56 56874.16 88888.00 2018-06-23 07:18:03.908 174 11475.94 97.57 56874.18 88888.00 2018-06-23 07:18:04.908 174 11475.93 97.54 56874.24 88888.00 2018-06-23 07:18:05.408 174 11475.99 97.51 56874.30 88888.00 2018-06-23 07:18:05.908 174 11475.97 97.49 56874.32 88888.00 2018-06-23 07:18:06.408 174 11475.88 97.46 56874.34 88888.00 2018-06-23 07:18:06.908 174 11475.92 97.48 56874.35 88888.00 2018-06-23 07:18:07.408 174 11475.97 97.43 56874.35 88888.00 2018-06-23 07:18:07.908 174 11475.95 97.41 56874.41 88888.00 2018-06-23 07:18:08.408 174 11475.92 97.44 56874.48 88888.00 2018-06-23 07:18:08.908 174 11475.92 97.44 56874.47 88888.00 2018-06-23 07:18:09.408 174 11475.88 97.42 56874.43 88888.00 2018-06-23 07:18:09.908 174 11475.95 97.46 56874.45 88888.00 2018-06-23 07:18:10.408 174 11475.99 97.46 56874.47 88888.00 2018-06-23 07:18:10.908 174 11475.88 97.43 56874.44 88888.00 2018-06-23 07:18:11.408 174 11475.87 97.41 56874.45 88888.00 2018-06-23 07:18:11.908 174 11475.95 97.42 56874.44 88888.00 2018-06-23 07:18:12.408 174 11475.94 97.40 56874.47 88888.00 2018-06-23 07:18:12.908 174 11475.89 97.40 56874.47 88888.00 2018-06-23 07:18:13.408 174 11475.92 97.40 56874.55 88888.00 2018-06-23 07:18:13.908 174 11475.88 97.30 56874.54 88888.00 2018-06-23 07:18:14.408 174 11475.93 97.27 56874.58 88888.00 2018-06-23 07:18:14.908 174 11475.93 97.30 56874.62 88888.00 2018-06-23 07:18:15.408 174 11475.89 97.30 56874.66 88888.00 2018-06-23 07:18:15.908 174 11475.88 97.30 56874.73 88888.00 2018-06-23 07:18:16.408 174 11475.95 97.32 56874.74 88888.00 2018-06-23 07:18:16.908 174 11475.89 97.28 56874.72 88888.00 2018-06-23 07:18:17.408 174 11475.86 97.28 56874.77 88888.00 2018-06-23 07:18:17.908 174 11475.90 97.28 56874.80 88888.00 2018-06-23 07:18:18.408 174 11475.89 97.22 56874.83 88888.00 2018-06-23 07:18:18.908 174 11475.87 97.16 56874.86 88888.00 2018-06-23 07:18:19.408 174 11475.90 97.21 56874.87 88888.00 2018-06-23 07:18:19.908 174 11475.90 97.22 56874.92 88888.00 2018-06-23 07:18:20.408 174 11475.92 97.22 56874.96 88888.00 2018-06-23 07:18:20.908 174 11475.87 97.23 56874.98 88888.00 2018-06-23 07:18:21.408 174 11475.89 97.19 56874.95 88888.00 2018-06-23 07:18:21.908 174 11475.87 97.17 56874.94 88888.00 2018-06-23 07:18:22.408 174 11475.89 97.17 56875.04 88888.00 2018-06-23 07:18:22.908 174 11475.92 97.10 56875.14 88888.00 2018-06-23 07:18:23.408 174 11475.89 97.08 56875.17 88888.00 2018-06-23 07:18:23.908 174 11475.89 97.10 56875.24 88888.00 2018-06-23 07:18:24.408 174 11475.93 97.12 56875.31 88888.00 2018-06-23 07:18:24.908 174 11475.88 97.07 56875.30 88888.00 2018-06-23 07:18:25.408 174 11475.87 97.06 56875.32 88888.00 2018-06-23 07:18:25.908 174 11475.92 97.09 56875.34 88888.00 2018-06-23 07:18:26.408 174 11475.94 97.07 56875.39 88888.00 2018-06-23 07:18:26.908 174 11475.96 97.09 56875.46 88888.00 2018-06-23 07:18:27.408 174 11476.01 97.09 56875.53 88888.00 2018-06-23 07:18:27.908 174 11476.02 97.03 56875.59 88888.00 2018-06-23 07:18:28.408 174 11476.06 97.06 56875.60 88888.00 2018-06-23 07:18:28.908 174 11476.07 97.07 56875.64 88888.00 2018-06-23 07:18:29.408 174 11475.99 97.03 56875.71 88888.00 2018-06-23 07:18:29.908 174 11476.00 97.05 56875.81 88888.00 2018-06-23 07:18:30.408 174 11476.06 97.07 56875.85 88888.00 2018-06-23 07:18:30.908 174 11476.08 97.07 56875.90 88888.00 2018-06-23 07:18:31.408 174 11476.03 97.09 56876.01 88888.00 2018-06-23 07:18:31.908 174 11476.06 97.12 56876.14 88888.00 2018-06-23 07:18:32.408 174 11476.08 97.08 56876.18 88888.00 2018-06-23 07:18:32.908 174 11476.09 97.05 56876.23 88888.00 2018-06-23 07:18:33.408 174 11476.08 97.06 56876.34 88888.00 2018-06-23 07:18:33.908 174 11476.08 97.05 56876.43 88888.00 2018-06-23 07:18:34.408 174 11476.00 97.03 56876.49 88888.00 2018-06-23 07:18:34.908 174 11476.04 97.05 56876.59 88888.00 2018-06-23 07:18:35.408 174 11476.07 96.98 56876.62 88888.00 2018-06-23 07:18:35.908 174 11476.04 97.03 56876.74 88888.00 2018-06-23 07:18:36.408 174 11476.09 97.05 56876.84 88888.00 2018-06-23 07:18:36.908 174 11476.14 97.06 56876.92 88888.00 2018-06-23 07:18:37.408 174 11476.06 97.08 56876.99 88888.00 2018-06-23 07:18:38.408 174 11476.10 97.12 56877.16 88888.00 2018-06-23 07:18:38.908 174 11476.07 97.06 56877.20 88888.00 2018-06-23 07:18:39.408 174 11476.06 97.06 56877.14 88888.00 2018-06-23 07:18:39.908 174 11476.15 97.06 56877.21 88888.00 2018-06-23 07:18:40.408 174 11476.15 97.03 56877.25 88888.00 2018-06-23 07:18:40.908 174 11476.10 97.07 56877.32 88888.00 2018-06-23 07:18:41.408 174 11476.18 97.05 56877.39 88888.00 2018-06-23 07:18:41.908 174 11476.17 97.03 56877.48 88888.00 2018-06-23 07:18:42.408 174 11476.09 97.06 56877.57 88888.00 2018-06-23 07:18:42.908 174 11476.13 97.07 56877.58 88888.00 2018-06-23 07:18:43.408 174 11476.10 97.06 56877.62 88888.00 2018-06-23 07:18:43.908 174 11476.10 97.08 56877.71 88888.00 2018-06-23 07:18:44.408 174 11476.15 97.08 56877.81 88888.00 2018-06-23 07:18:44.908 174 11476.10 97.09 56877.81 88888.00 2018-06-23 07:18:45.408 174 11476.02 97.08 56877.81 88888.00 2018-06-23 07:18:45.908 174 11476.09 97.10 56877.81 88888.00 2018-06-23 07:18:46.408 174 11476.10 97.12 56877.82 88888.00 2018-06-23 07:18:46.908 174 11476.04 97.14 56877.88 88888.00 2018-06-23 07:18:47.408 174 11476.13 97.13 56877.96 88888.00 2018-06-23 07:18:47.908 174 11476.10 97.08 56877.96 88888.00 2018-06-23 07:18:48.408 174 11476.04 97.07 56877.95 88888.00 2018-06-23 07:18:48.908 174 11476.09 97.12 56878.00 88888.00 2018-06-23 07:18:49.408 174 11476.14 97.09 56878.07 88888.00 2018-06-23 07:18:49.908 174 11476.08 97.09 56878.11 88888.00 2018-06-23 07:18:50.408 174 11476.07 97.10 56878.11 88888.00 2018-06-23 07:18:50.908 174 11476.07 97.09 56878.15 88888.00 2018-06-23 07:18:51.408 174 11476.06 97.05 56878.21 88888.00 2018-06-23 07:18:51.908 174 11476.06 97.12 56878.34 88888.00 2018-06-23 07:18:52.408 174 11476.08 97.15 56878.38 88888.00 2018-06-23 07:18:52.908 174 11476.02 97.09 56878.34 88888.00 2018-06-23 07:18:53.408 174 11476.00 97.12 56878.39 88888.00 2018-06-23 07:18:53.908 174 11476.10 97.16 56878.42 88888.00 2018-06-23 07:18:54.408 174 11476.04 97.16 56878.40 88888.00 2018-06-23 07:18:54.908 174 11475.97 97.21 56878.49 88888.00 2018-06-23 07:18:55.408 174 11475.99 97.22 56878.60 88888.00 2018-06-23 07:18:55.908 174 11475.94 97.17 56878.61 88888.00 2018-06-23 07:18:56.408 174 11475.97 97.17 56878.65 88888.00 2018-06-23 07:18:56.908 174 11476.04 97.21 56878.75 88888.00 2018-06-23 07:18:57.408 174 11475.87 97.19 56878.78 88888.00 2018-06-23 07:18:57.908 174 11475.83 97.20 56878.75 88888.00 2018-06-23 07:18:58.408 174 11475.88 97.20 56878.75 88888.00 2018-06-23 07:18:58.908 174 11475.83 97.20 56878.77 88888.00 2018-06-23 07:18:59.408 174 11475.83 97.20 56878.80 88888.00 2018-06-23 07:18:59.908 174 11475.88 97.20 56878.87 88888.00 2018-06-23 07:19:00.408 174 11475.85 97.17 56878.87 88888.00 2018-06-23 07:19:00.908 174 11475.85 97.23 56878.91 88888.00 2018-06-23 07:19:01.408 174 11475.86 97.27 56878.96 88888.00 2018-06-23 07:19:01.908 174 11475.88 97.23 56878.98 88888.00 2018-06-23 07:19:02.408 174 11475.80 97.23 56879.02 88888.00 2018-06-23 07:19:02.908 174 11475.80 97.26 56878.98 88888.00 2018-06-23 07:19:03.408 174 11475.78 97.22 56878.99 88888.00 2018-06-23 07:19:03.908 174 11475.75 97.28 56879.10 88888.00 2018-06-23 07:19:04.408 174 11475.76 97.30 56879.17 88888.00 2018-06-23 07:19:04.908 174 11475.76 97.27 56879.18 88888.00 2018-06-23 07:19:05.408 174 11475.72 97.28 56879.23 88888.00 2018-06-23 07:19:05.908 174 11475.74 97.35 56879.31 88888.00 2018-06-23 07:19:06.408 174 11475.78 97.34 56879.32 88888.00 2018-06-23 07:19:06.908 174 11475.74 97.36 56879.38 88888.00 2018-06-23 07:19:07.408 174 11475.75 97.40 56879.43 88888.00 2018-06-23 07:19:07.908 174 11475.73 97.39 56879.41 88888.00 2018-06-23 07:19:08.408 174 11475.66 97.34 56879.41 88888.00 2018-06-23 07:19:08.908 174 11475.76 97.36 56879.47 88888.00 2018-06-23 07:19:09.408 174 11475.78 97.40 56879.54 88888.00 2018-06-23 07:19:09.908 174 11475.65 97.39 56879.54 88888.00 2018-06-23 07:19:10.408 174 11475.66 97.43 56879.49 88888.00 2018-06-23 07:19:10.908 174 11475.75 97.44 56879.50 88888.00 2018-06-23 07:19:11.408 174 11475.73 97.46 56879.49 88888.00 2018-06-23 07:19:11.908 174 11475.69 97.50 56879.56 88888.00 2018-06-23 07:19:12.408 174 11475.74 97.53 56879.55 88888.00 2018-06-23 07:19:12.908 174 11475.71 97.54 56879.60 88888.00 2018-06-23 07:19:13.408 174 11475.69 97.55 56879.61 88888.00 2018-06-23 07:19:13.908 174 11475.74 97.57 56879.57 88888.00 2018-06-23 07:19:14.408 174 11475.71 97.61 56879.60 88888.00 2018-06-23 07:19:14.908 174 11475.69 97.64 56879.69 88888.00 2018-06-23 07:19:15.408 174 11475.72 97.66 56879.68 88888.00 2018-06-23 07:19:15.908 174 11475.66 97.68 56879.65 88888.00 2018-06-23 07:19:16.408 174 11475.62 97.74 56879.73 88888.00 2018-06-23 07:19:16.908 174 11475.68 97.77 56879.76 88888.00 2018-06-23 07:19:17.408 174 11475.64 97.74 56879.79 88888.00 2018-06-23 07:19:17.908 174 11475.62 97.80 56879.81 88888.00 2018-06-23 07:19:18.408 174 11475.65 97.82 56879.77 88888.00 2018-06-23 07:19:18.908 174 11475.66 97.81 56879.74 88888.00 2018-06-23 07:19:19.408 174 11475.61 97.82 56879.79 88888.00 2018-06-23 07:19:19.908 174 11475.61 97.84 56879.83 88888.00 2018-06-23 07:19:20.408 174 11475.57 97.89 56879.92 88888.00 2018-06-23 07:19:20.908 174 11475.54 97.90 56879.95 88888.00 2018-06-23 07:19:21.408 174 11475.54 97.90 56879.95 88888.00 2018-06-23 07:19:21.908 174 11475.58 97.92 56879.89 88888.00 2018-06-23 07:19:22.408 174 11475.54 97.91 56879.95 88888.00 2018-06-23 07:19:22.908 174 11475.64 97.96 56879.99 88888.00 2018-06-23 07:19:23.408 174 11475.58 97.95 56879.99 88888.00 2018-06-23 07:19:23.908 174 11475.53 97.94 56880.02 88888.00 2018-06-23 07:19:24.408 174 11475.55 97.97 56880.03 88888.00 2018-06-23 07:19:24.908 174 11475.55 97.95 56880.03 88888.00 2018-06-23 07:19:25.408 174 11475.51 97.96 56880.01 88888.00 2018-06-23 07:19:25.908 174 11475.53 97.96 56880.03 88888.00 2018-06-23 07:19:26.408 174 11475.52 97.98 56880.09 88888.00 2018-06-23 07:19:26.908 174 11475.46 98.00 56880.08 88888.00 2018-06-23 07:19:27.408 174 11475.47 98.07 56880.09 88888.00 2018-06-23 07:19:27.908 174 11475.47 98.07 56880.10 88888.00 2018-06-23 07:19:28.408 174 11475.41 98.05 56880.18 88888.00 2018-06-23 07:19:28.908 174 11475.39 98.10 56880.20 88888.00 2018-06-23 07:19:29.408 174 11475.42 98.12 56880.18 88888.00 2018-06-23 07:19:29.908 174 11475.37 98.10 56880.19 88888.00 2018-06-23 07:19:30.408 174 11475.39 98.12 56880.27 88888.00 2018-06-23 07:19:30.908 174 11475.45 98.18 56880.38 88888.00 2018-06-23 07:19:31.408 174 11475.40 98.17 56880.34 88888.00 2018-06-23 07:19:31.908 174 11475.41 98.17 56880.34 88888.00 2018-06-23 07:19:32.408 174 11475.44 98.22 56880.41 88888.00 2018-06-23 07:19:32.908 174 11475.44 98.22 56880.42 88888.00 2018-06-23 07:19:33.408 174 11475.42 98.28 56880.41 88888.00 2018-06-23 07:19:33.908 174 11475.42 98.30 56880.45 88888.00 2018-06-23 07:19:34.408 174 11475.39 98.30 56880.46 88888.00 2018-06-23 07:19:34.908 174 11475.37 98.31 56880.53 88888.00 2018-06-23 07:19:35.408 174 11475.39 98.30 56880.56 88888.00 2018-06-23 07:19:35.908 174 11475.34 98.26 56880.57 88888.00 2018-06-23 07:19:36.408 174 11475.28 98.26 56880.60 88888.00 2018-06-23 07:19:36.908 174 11475.31 98.25 56880.64 88888.00 2018-06-23 07:19:37.408 174 11475.30 98.24 56880.70 88888.00 2018-06-23 07:19:37.908 174 11475.28 98.26 56880.71 88888.00 2018-06-23 07:19:38.408 174 11475.31 98.30 56880.76 88888.00 2018-06-23 07:19:38.908 174 11475.28 98.34 56880.77 88888.00 2018-06-23 07:19:39.408 174 11475.27 98.36 56880.74 88888.00 2018-06-23 07:19:39.908 174 11475.28 98.36 56880.78 88888.00 2018-06-23 07:19:40.408 174 11475.26 98.38 56880.85 88888.00 2018-06-23 07:19:41.408 174 11475.31 98.44 56880.97 88888.00 2018-06-23 07:19:41.908 174 11475.26 98.44 56880.96 88888.00 2018-06-23 07:19:42.408 174 11475.26 98.45 56880.98 88888.00 2018-06-23 07:19:42.908 174 11475.31 98.55 56880.99 88888.00 2018-06-23 07:19:43.408 174 11475.26 98.55 56880.97 88888.00 2018-06-23 07:19:43.908 174 11475.21 98.53 56881.03 88888.00 2018-06-23 07:19:44.408 174 11475.19 98.57 56881.05 88888.00 2018-06-23 07:19:44.908 174 11475.20 98.53 56881.05 88888.00 2018-06-23 07:19:45.408 174 11475.18 98.56 56881.02 88888.00 2018-06-23 07:19:45.908 174 11475.16 98.60 56880.98 88888.00 2018-06-23 07:19:46.408 174 11475.18 98.62 56880.98 88888.00 2018-06-23 07:19:46.908 174 11475.14 98.62 56880.98 88888.00 2018-06-23 07:19:47.408 174 11475.14 98.66 56880.95 88888.00 2018-06-23 07:19:47.908 174 11475.19 98.65 56880.96 88888.00 2018-06-23 07:19:48.408 174 11475.13 98.57 56880.93 88888.00 2018-06-23 07:19:48.908 174 11475.07 98.62 56880.85 88888.00 2018-06-23 07:19:49.408 174 11475.11 98.64 56880.83 88888.00 2018-06-23 07:19:49.908 174 11475.04 98.63 56880.87 88888.00 2018-06-23 07:19:50.408 174 11475.02 98.63 56880.84 88888.00 2018-06-23 07:19:51.408 174 11474.95 98.71 56880.82 88888.00 2018-06-23 07:19:51.908 174 11474.95 98.73 56880.87 88888.00 2018-06-23 07:19:52.408 174 11474.96 98.73 56880.86 88888.00 2018-06-23 07:19:52.908 174 11474.96 98.71 56880.83 88888.00 2018-06-23 07:19:53.408 174 11474.85 98.71 56880.79 88888.00 2018-06-23 07:19:53.908 174 11474.85 98.75 56880.74 88888.00 2018-06-23 07:19:54.408 174 11474.82 98.76 56880.72 88888.00 2018-06-23 07:19:54.908 174 11474.83 98.70 56880.69 88888.00 2018-06-23 07:19:55.408 174 11474.88 98.72 56880.67 88888.00 2018-06-23 07:19:55.908 174 11474.82 98.70 56880.73 88888.00 2018-06-23 07:19:56.408 174 11474.72 98.72 56880.76 88888.00 2018-06-23 07:19:56.908 174 11474.83 98.76 56880.82 88888.00 2018-06-23 07:19:57.408 174 11474.84 98.75 56880.74 88888.00 2018-06-23 07:19:57.908 174 11474.74 98.77 56880.72 88888.00 2018-06-23 07:19:58.408 174 11474.75 98.85 56880.73 88888.00 2018-06-23 07:19:58.908 174 11474.78 98.82 56880.70 88888.00 2018-06-23 07:19:59.408 174 11474.75 98.83 56880.74 88888.00 2018-06-23 07:19:59.908 174 11474.71 98.89 56880.73 88888.00 2018-06-23 07:20:00.408 174 11474.67 98.87 56880.70 88888.00 2018-06-23 07:20:00.908 174 11474.62 98.86 56880.67 88888.00 2018-06-23 07:20:01.409 174 11474.67 98.91 56880.64 88888.00 2018-06-23 07:20:01.909 174 11474.70 98.92 56880.69 88888.00 2018-06-23 07:20:02.409 174 11474.64 98.92 56880.70 88888.00 2018-06-23 07:20:02.909 174 11474.67 98.96 56880.65 88888.00 2018-06-23 07:20:03.409 174 11474.65 98.93 56880.65 88888.00 2018-06-23 07:20:03.909 174 11474.57 98.91 56880.63 88888.00 2018-06-23 07:20:04.409 174 11474.50 98.93 56880.66 88888.00 2018-06-23 07:20:04.909 174 11474.55 98.99 56880.71 88888.00 2018-06-23 07:20:05.409 174 11474.54 98.97 56880.64 88888.00 2018-06-23 07:20:05.909 174 11474.47 98.97 56880.66 88888.00 2018-06-23 07:20:06.409 174 11474.48 98.96 56880.67 88888.00 2018-06-23 07:20:06.909 174 11474.42 98.93 56880.69 88888.00 2018-06-23 07:20:07.409 174 11474.35 98.93 56880.67 88888.00 2018-06-23 07:20:07.909 174 11474.39 98.96 56880.65 88888.00 2018-06-23 07:20:08.409 174 11474.37 98.99 56880.63 88888.00 2018-06-23 07:20:08.909 174 11474.30 99.10 56880.67 88888.00 2018-06-23 07:20:09.409 174 11474.28 99.17 56880.67 88888.00 2018-06-23 07:20:09.909 174 11474.34 99.09 56880.67 88888.00 2018-06-23 07:20:10.409 174 11474.28 99.07 56880.66 88888.00 2018-06-23 07:20:10.909 174 11474.27 99.05 56880.65 88888.00 2018-06-23 07:20:11.409 174 11474.37 98.97 56880.71 88888.00 2018-06-23 07:20:11.909 174 11474.29 99.03 56880.74 88888.00 2018-06-23 07:20:12.409 174 11474.27 99.05 56880.76 88888.00 2018-06-23 07:20:12.909 174 11474.30 99.05 56880.72 88888.00 2018-06-23 07:20:13.409 174 11474.30 99.05 56880.73 88888.00 2018-06-23 07:20:13.909 174 11474.34 99.11 56880.71 88888.00 2018-06-23 07:20:14.409 174 11474.32 99.17 56880.69 88888.00 2018-06-23 07:20:14.909 174 11474.23 99.18 56880.66 88888.00 2018-06-23 07:20:15.409 174 11474.22 99.23 56880.66 88888.00 2018-06-23 07:20:15.909 174 11474.30 99.21 56880.66 88888.00 2018-06-23 07:20:16.409 174 11474.29 99.14 56880.57 88888.00 2018-06-23 07:20:16.909 174 11474.27 99.14 56880.58 88888.00 2018-06-23 07:20:17.409 174 11474.22 99.14 56880.61 88888.00 2018-06-23 07:20:17.909 174 11474.16 99.14 56880.59 88888.00 2018-06-23 07:20:18.409 174 11474.09 99.19 56880.59 88888.00 2018-06-23 07:20:18.909 174 11474.14 99.19 56880.57 88888.00 2018-06-23 07:20:19.409 174 11474.19 99.16 56880.59 88888.00 2018-06-23 07:20:19.909 174 11474.08 99.13 56880.58 88888.00 2018-06-23 07:20:20.409 174 11474.08 99.13 56880.60 88888.00 2018-06-23 07:20:20.909 174 11474.02 99.06 56880.61 88888.00 2018-06-23 07:20:21.409 174 11474.02 99.09 56880.56 88888.00 2018-06-23 07:20:21.909 174 11474.01 99.11 56880.47 88888.00 2018-06-23 07:20:22.909 174 11473.87 99.04 56880.46 88888.00 2018-06-23 07:20:23.409 174 11473.94 99.05 56880.37 88888.00 2018-06-23 07:20:23.909 174 11473.95 99.03 56880.34 88888.00 2018-06-23 07:20:24.409 174 11473.89 98.98 56880.39 88888.00 2018-06-23 07:20:24.909 174 11473.92 99.07 56880.45 88888.00 2018-06-23 07:20:25.409 174 11473.88 99.09 56880.47 88888.00 2018-06-23 07:20:25.909 174 11473.84 99.10 56880.45 88888.00 2018-06-23 07:20:26.409 174 11473.86 99.14 56880.42 88888.00 2018-06-23 07:20:26.909 174 11473.80 99.16 56880.38 88888.00 2018-06-23 07:20:27.409 174 11473.73 99.14 56880.35 88888.00 2018-06-23 07:20:27.909 174 11473.80 99.14 56880.35 88888.00 2018-06-23 07:20:28.409 174 11473.79 99.11 56880.33 88888.00 2018-06-23 07:20:28.909 174 11473.71 99.09 56880.28 88888.00 2018-06-23 07:20:29.409 174 11473.74 99.10 56880.20 88888.00 2018-06-23 07:20:29.909 174 11473.79 99.05 56880.18 88888.00 2018-06-23 07:20:30.409 174 11473.73 99.09 56880.16 88888.00 2018-06-23 07:20:30.909 174 11473.68 99.13 56880.14 88888.00 2018-06-23 07:20:31.409 174 11473.73 99.12 56880.06 88888.00 2018-06-23 07:20:31.909 174 11473.60 99.10 56880.03 88888.00 2018-06-23 07:20:32.909 174 11473.72 99.05 56880.06 88888.00 2018-06-23 07:20:33.409 174 11473.64 99.02 56880.01 88888.00 2018-06-23 07:20:33.909 174 11473.57 99.06 56880.00 88888.00 2018-06-23 07:20:34.409 174 11473.61 99.09 56880.08 88888.00 2018-06-23 07:20:34.909 174 11473.58 99.07 56880.03 88888.00 2018-06-23 07:20:35.409 174 11473.53 99.09 56880.01 88888.00 2018-06-23 07:20:35.909 174 11473.64 99.09 56880.06 88888.00 2018-06-23 07:20:36.409 174 11473.54 99.05 56880.09 88888.00 2018-06-23 07:20:36.909 174 11473.50 99.06 56880.08 88888.00 2018-06-23 07:20:37.409 174 11473.52 99.10 56880.01 88888.00 2018-06-23 07:20:37.909 174 11473.45 99.07 56879.96 88888.00 2018-06-23 07:20:38.409 174 11473.43 99.07 56879.96 88888.00 2018-06-23 07:20:38.909 174 11473.45 99.11 56879.94 88888.00 2018-06-23 07:20:39.409 174 11473.45 99.09 56879.89 88888.00 2018-06-23 07:20:39.909 174 11473.39 99.10 56879.90 88888.00 2018-06-23 07:20:40.409 174 11473.42 99.12 56879.84 88888.00 2018-06-23 07:20:40.909 174 11473.36 99.13 56879.81 88888.00 2018-06-23 07:20:41.409 174 11473.26 99.14 56879.81 88888.00 2018-06-23 07:20:41.909 174 11473.29 99.14 56879.82 88888.00 2018-06-23 07:20:42.409 174 11473.32 99.14 56879.81 88888.00 2018-06-23 07:20:42.909 174 11473.26 99.14 56879.76 88888.00 2018-06-23 07:20:43.409 174 11473.32 99.12 56879.74 88888.00 2018-06-23 07:20:43.909 174 11473.36 99.13 56879.80 88888.00 2018-06-23 07:20:44.409 174 11473.29 99.12 56879.77 88888.00 2018-06-23 07:20:44.909 174 11473.28 99.16 56879.75 88888.00 2018-06-23 07:20:45.409 174 11473.28 99.11 56879.70 88888.00 2018-06-23 07:20:45.909 174 11473.23 99.11 56879.63 88888.00 2018-06-23 07:20:46.409 174 11473.21 99.12 56879.64 88888.00 2018-06-23 07:20:46.909 174 11473.17 99.13 56879.64 88888.00 2018-06-23 07:20:47.409 174 11473.14 99.10 56879.64 88888.00 2018-06-23 07:20:47.909 174 11473.14 99.14 56879.63 88888.00 2018-06-23 07:20:48.409 174 11473.18 99.17 56879.57 88888.00 2018-06-23 07:20:48.909 174 11473.15 99.17 56879.54 88888.00 2018-06-23 07:20:49.409 174 11473.08 99.13 56879.54 88888.00 2018-06-23 07:20:49.909 174 11473.12 99.14 56879.54 88888.00 2018-06-23 07:20:50.409 174 11473.03 99.11 56879.51 88888.00 2018-06-23 07:20:50.909 174 11472.96 99.13 56879.50 88888.00 2018-06-23 07:20:51.409 174 11473.02 99.11 56879.51 88888.00 2018-06-23 07:20:51.909 174 11472.98 99.10 56879.52 88888.00 2018-06-23 07:20:52.409 174 11473.00 99.13 56879.52 88888.00 2018-06-23 07:20:52.909 174 11473.03 99.13 56879.49 88888.00 2018-06-23 07:20:53.409 174 11472.97 99.07 56879.49 88888.00 2018-06-23 07:20:53.909 174 11472.89 99.09 56879.47 88888.00 2018-06-23 07:20:54.409 174 11472.96 99.11 56879.41 88888.00 2018-06-23 07:20:54.909 174 11472.95 99.11 56879.42 88888.00 2018-06-23 07:20:55.409 174 11472.89 99.12 56879.39 88888.00 2018-06-23 07:20:55.909 174 11472.97 99.11 56879.37 88888.00 2018-06-23 07:20:56.409 174 11472.95 99.07 56879.39 88888.00 2018-06-23 07:20:56.909 174 11472.88 99.07 56879.38 88888.00 2018-06-23 07:20:57.409 174 11472.87 99.16 56879.35 88888.00 2018-06-23 07:20:57.909 174 11472.90 99.17 56879.35 88888.00 2018-06-23 07:20:58.409 174 11472.87 99.12 56879.41 88888.00 2018-06-23 07:20:58.909 174 11472.86 99.10 56879.38 88888.00 2018-06-23 07:20:59.409 174 11472.83 99.11 56879.42 88888.00 2018-06-23 07:20:59.909 174 11472.82 99.13 56879.38 88888.00 2018-06-23 07:21:00.409 174 11472.87 99.17 56879.39 88888.00 2018-06-23 07:21:00.909 174 11472.90 99.18 56879.43 88888.00 2018-06-23 07:21:01.409 174 11472.89 99.18 56879.44 88888.00 2018-06-23 07:21:01.909 174 11472.88 99.21 56879.48 88888.00 2018-06-23 07:21:02.409 174 11472.90 99.23 56879.54 88888.00 2018-06-23 07:21:02.909 174 11472.84 99.27 56879.57 88888.00 2018-06-23 07:21:03.409 174 11472.84 99.27 56879.57 88888.00 2018-06-23 07:21:04.409 174 11472.82 99.25 56879.64 88888.00 2018-06-23 07:21:04.909 174 11472.79 99.30 56879.61 88888.00 2018-06-23 07:21:05.409 174 11472.83 99.30 56879.60 88888.00 2018-06-23 07:21:05.909 174 11472.77 99.26 56879.60 88888.00 2018-06-23 07:21:06.409 174 11472.87 99.26 56879.62 88888.00 2018-06-23 07:21:06.909 174 11472.87 99.32 56879.57 88888.00 2018-06-23 07:21:07.409 174 11472.83 99.31 56879.64 88888.00 2018-06-23 07:21:07.909 174 11472.77 99.37 56879.68 88888.00 2018-06-23 07:21:08.409 174 11472.77 99.34 56879.63 88888.00 2018-06-23 07:21:08.909 174 11472.77 99.32 56879.61 88888.00 2018-06-23 07:21:09.409 174 11472.80 99.34 56879.65 88888.00 2018-06-23 07:21:09.909 174 11472.80 99.33 56879.63 88888.00 2018-06-23 07:21:10.409 174 11472.77 99.33 56879.61 88888.00 2018-06-23 07:21:10.909 174 11472.81 99.33 56879.61 88888.00 2018-06-23 07:21:11.409 174 11472.86 99.39 56879.60 88888.00 2018-06-23 07:21:11.909 174 11472.82 99.36 56879.61 88888.00 2018-06-23 07:21:12.409 174 11472.76 99.33 56879.62 88888.00 2018-06-23 07:21:12.909 174 11472.87 99.34 56879.68 88888.00 2018-06-23 07:21:13.409 174 11472.82 99.38 56879.68 88888.00 2018-06-23 07:21:13.909 174 11472.75 99.39 56879.67 88888.00 2018-06-23 07:21:14.409 174 11472.75 99.45 56879.67 88888.00 2018-06-23 07:21:14.909 174 11472.82 99.45 56879.69 88888.00 2018-06-23 07:21:15.409 174 11472.73 99.45 56879.69 88888.00 2018-06-23 07:21:15.909 174 11472.73 99.46 56879.70 88888.00 2018-06-23 07:21:16.409 174 11472.80 99.45 56879.70 88888.00 2018-06-23 07:21:16.909 174 11472.70 99.46 56879.70 88888.00 2018-06-23 07:21:17.409 174 11472.67 99.48 56879.74 88888.00 2018-06-23 07:21:17.909 174 11472.75 99.50 56879.74 88888.00 2018-06-23 07:21:18.409 174 11472.70 99.47 56879.71 88888.00 2018-06-23 07:21:18.909 174 11472.66 99.48 56879.76 88888.00 2018-06-23 07:21:19.409 174 11472.73 99.46 56879.76 88888.00 2018-06-23 07:21:19.909 174 11472.69 99.45 56879.75 88888.00 2018-06-23 07:21:20.409 174 11472.64 99.47 56879.77 88888.00 2018-06-23 07:21:20.909 174 11472.68 99.45 56879.80 88888.00 2018-06-23 07:21:21.409 174 11472.62 99.47 56879.77 88888.00 2018-06-23 07:21:21.909 174 11472.64 99.51 56879.74 88888.00 2018-06-23 07:21:22.409 174 11472.68 99.51 56879.74 88888.00 2018-06-23 07:21:22.909 174 11472.60 99.52 56879.70 88888.00 2018-06-23 07:21:23.409 174 11472.56 99.50 56879.65 88888.00 2018-06-23 07:21:23.909 174 11472.59 99.53 56879.68 88888.00 2018-06-23 07:21:24.409 174 11472.55 99.51 56879.73 88888.00 2018-06-23 07:21:24.909 174 11472.55 99.51 56879.75 88888.00 2018-06-23 07:21:25.409 174 11472.56 99.48 56879.69 88888.00 2018-06-23 07:21:25.909 174 11472.48 99.46 56879.69 88888.00 2018-06-23 07:21:26.409 174 11472.60 99.47 56879.71 88888.00 2018-06-23 07:21:26.909 174 11472.70 99.54 56879.70 88888.00 2018-06-23 07:21:27.409 174 11472.64 99.54 56879.65 88888.00 2018-06-23 07:21:27.909 174 11472.57 99.57 56879.63 88888.00 2018-06-23 07:21:28.409 174 11472.56 99.59 56879.73 88888.00 2018-06-23 07:21:28.909 174 11472.63 99.61 56879.73 88888.00 2018-06-23 07:21:29.409 174 11472.61 99.61 56879.64 88888.00 2018-06-23 07:21:29.909 174 11472.61 99.62 56879.67 88888.00 2018-06-23 07:21:30.409 174 11472.62 99.61 56879.67 88888.00 2018-06-23 07:21:30.909 174 11472.60 99.64 56879.70 88888.00 2018-06-23 07:21:31.409 174 11472.64 99.62 56879.71 88888.00 2018-06-23 07:21:31.909 174 11472.62 99.60 56879.70 88888.00 2018-06-23 07:21:32.409 174 11472.55 99.58 56879.75 88888.00 2018-06-23 07:21:32.909 174 11472.56 99.58 56879.74 88888.00 2018-06-23 07:21:33.409 174 11472.59 99.52 56879.80 88888.00 2018-06-23 07:21:33.909 174 11472.57 99.55 56879.79 88888.00 2018-06-23 07:21:34.409 174 11472.63 99.59 56879.77 88888.00 2018-06-23 07:21:34.909 174 11472.61 99.55 56879.80 88888.00 2018-06-23 07:21:35.909 174 11472.49 99.58 56879.88 88888.00 2018-06-23 07:21:36.409 174 11472.52 99.58 56879.88 88888.00 2018-06-23 07:21:36.909 174 11472.50 99.55 56879.84 88888.00 2018-06-23 07:21:37.409 174 11472.47 99.58 56879.89 88888.00 2018-06-23 07:21:37.909 174 11472.52 99.55 56879.89 88888.00 2018-06-23 07:21:38.409 174 11472.49 99.57 56879.93 88888.00 2018-06-23 07:21:38.909 174 11472.48 99.60 56879.99 88888.00 2018-06-23 07:21:39.409 174 11472.50 99.58 56880.00 88888.00 2018-06-23 07:21:39.909 174 11472.46 99.57 56879.99 88888.00 2018-06-23 07:21:40.409 174 11472.41 99.59 56880.01 88888.00 2018-06-23 07:21:40.909 174 11472.46 99.58 56880.02 88888.00 2018-06-23 07:21:41.409 174 11472.46 99.55 56880.06 88888.00 2018-06-23 07:21:41.909 174 11472.41 99.59 56880.08 88888.00 2018-06-23 07:21:42.409 174 11472.47 99.59 56880.08 88888.00 2018-06-23 07:21:42.909 174 11472.47 99.58 56880.12 88888.00 2018-06-23 07:21:43.909 174 11472.45 99.64 56880.20 88888.00 2018-06-23 07:21:44.409 174 11472.42 99.64 56880.26 88888.00 2018-06-23 07:21:44.909 174 11472.45 99.64 56880.27 88888.00 2018-06-23 07:21:45.909 174 11472.43 99.65 56880.42 88888.00 2018-06-23 07:21:46.409 174 11472.40 99.64 56880.45 88888.00 2018-06-23 07:21:46.909 174 11472.36 99.61 56880.46 88888.00 2018-06-23 07:21:47.409 174 11472.40 99.61 56880.45 88888.00 2018-06-23 07:21:47.909 174 11472.31 99.65 56880.45 88888.00 2018-06-23 07:21:48.409 174 11472.29 99.66 56880.51 88888.00 2018-06-23 07:21:48.909 174 11472.25 99.64 56880.54 88888.00 2018-06-23 07:21:49.409 174 11472.24 99.65 56880.57 88888.00 2018-06-23 07:21:49.909 174 11472.31 99.62 56880.65 88888.00 2018-06-23 07:21:50.409 174 11472.26 99.58 56880.65 88888.00 2018-06-23 07:21:50.909 174 11472.25 99.55 56880.70 88888.00 2018-06-23 07:21:51.409 174 11472.32 99.59 56880.73 88888.00 2018-06-23 07:21:51.909 174 11472.29 99.61 56880.74 88888.00 2018-06-23 07:21:52.409 174 11472.20 99.64 56880.83 88888.00 2018-06-23 07:21:52.909 174 11472.18 99.67 56880.84 88888.00 2018-06-23 07:21:53.909 174 11472.14 99.59 56880.89 88888.00 2018-06-23 07:21:54.409 174 11472.13 99.58 56880.89 88888.00 2018-06-23 07:21:54.909 174 11472.19 99.59 56880.90 88888.00 2018-06-23 07:21:55.409 174 11472.08 99.55 56881.01 88888.00 2018-06-23 07:21:55.909 174 11472.04 99.55 56881.08 88888.00 2018-06-23 07:21:56.409 174 11472.10 99.59 56881.12 88888.00 2018-06-23 07:21:56.909 174 11471.99 99.53 56881.19 88888.00 2018-06-23 07:21:57.409 174 11471.96 99.53 56881.25 88888.00 2018-06-23 07:21:57.909 174 11472.01 99.57 56881.29 88888.00 2018-06-23 07:21:58.409 174 11471.97 99.57 56881.29 88888.00 2018-06-23 07:21:58.909 174 11471.92 99.58 56881.31 88888.00 2018-06-23 07:21:59.409 174 11471.99 99.55 56881.37 88888.00 2018-06-23 07:21:59.909 174 11471.94 99.54 56881.43 88888.00 2018-06-23 07:22:00.409 174 11471.89 99.59 56881.44 88888.00 2018-06-23 07:22:00.909 174 11471.93 99.55 56881.48 88888.00 2018-06-23 07:22:01.409 174 11471.87 99.58 56881.55 88888.00 2018-06-23 07:22:01.909 174 11471.89 99.61 56881.62 88888.00 2018-06-23 07:22:02.409 174 11471.92 99.60 56881.70 88888.00 2018-06-23 07:22:02.909 174 11471.86 99.62 56881.76 88888.00 2018-06-23 07:22:03.409 174 11471.78 99.68 56881.83 88888.00 2018-06-23 07:22:03.910 174 11471.86 99.68 56881.87 88888.00 2018-06-23 07:22:04.410 174 11471.86 99.64 56881.85 88888.00 2018-06-23 07:22:04.910 174 11471.78 99.64 56881.88 88888.00 2018-06-23 07:22:05.410 174 11471.83 99.67 56881.98 88888.00 2018-06-23 07:22:05.910 174 11471.80 99.66 56882.02 88888.00 2018-06-23 07:22:06.410 174 11471.77 99.62 56882.08 88888.00 2018-06-23 07:22:06.910 174 11471.77 99.62 56882.13 88888.00 2018-06-23 07:22:07.410 174 11471.78 99.64 56882.25 88888.00 2018-06-23 07:22:07.910 174 11471.68 99.60 56882.33 88888.00 2018-06-23 07:22:08.410 174 11471.66 99.59 56882.38 88888.00 2018-06-23 07:22:08.910 174 11471.65 99.51 56882.43 88888.00 2018-06-23 07:22:09.410 174 11471.59 99.52 56882.52 88888.00 2018-06-23 07:22:09.910 174 11471.55 99.57 56882.63 88888.00 2018-06-23 07:22:10.410 174 11471.55 99.54 56882.66 88888.00 2018-06-23 07:22:10.910 174 11471.51 99.54 56882.73 88888.00 2018-06-23 07:22:11.410 174 11471.49 99.54 56882.76 88888.00 2018-06-23 07:22:11.910 174 11471.49 99.50 56882.82 88888.00 2018-06-23 07:22:12.410 174 11471.42 99.48 56882.83 88888.00 2018-06-23 07:22:12.910 174 11471.39 99.54 56882.90 88888.00 2018-06-23 07:22:13.410 174 11471.38 99.52 56882.97 88888.00 2018-06-23 07:22:13.910 174 11471.39 99.53 56883.01 88888.00 2018-06-23 07:22:14.410 174 11471.47 99.57 56883.10 88888.00 2018-06-23 07:22:14.910 174 11471.44 99.52 56883.14 88888.00 2018-06-23 07:22:15.410 174 11471.30 99.51 56883.20 88888.00 2018-06-23 07:22:15.910 174 11471.35 99.51 56883.28 88888.00 2018-06-23 07:22:16.410 174 11471.38 99.50 56883.30 88888.00 2018-06-23 07:22:16.910 174 11471.25 99.50 56883.33 88888.00 2018-06-23 07:22:17.410 174 11471.25 99.51 56883.33 88888.00 2018-06-23 07:22:17.910 174 11471.31 99.44 56883.41 88888.00 2018-06-23 07:22:18.410 174 11471.24 99.41 56883.48 88888.00 2018-06-23 07:22:18.910 174 11471.16 99.41 56883.52 88888.00 2018-06-23 07:22:19.410 174 11471.25 99.38 56883.54 88888.00 2018-06-23 07:22:19.910 174 11471.23 99.32 56883.59 88888.00 2018-06-23 07:22:20.410 174 11471.24 99.33 56883.63 88888.00 2018-06-23 07:22:20.910 174 11471.22 99.37 56883.66 88888.00 2018-06-23 07:22:21.410 174 11471.18 99.32 56883.72 88888.00 2018-06-23 07:22:21.910 174 11471.16 99.36 56883.78 88888.00 2018-06-23 07:22:22.410 174 11471.22 99.33 56883.87 88888.00 2018-06-23 07:22:22.910 174 11471.21 99.27 56883.88 88888.00 2018-06-23 07:22:23.410 174 11471.11 99.24 56883.97 88888.00 2018-06-23 07:22:23.910 174 11471.16 99.24 56884.03 88888.00 2018-06-23 07:22:24.410 174 11471.15 99.20 56883.99 88888.00 2018-06-23 07:22:24.910 174 11471.04 99.19 56884.01 88888.00 2018-06-23 07:22:25.410 174 11471.07 99.23 56884.13 88888.00 2018-06-23 07:22:25.910 174 11471.03 99.14 56884.22 88888.00 2018-06-23 07:22:26.410 174 11471.00 99.09 56884.24 88888.00 2018-06-23 07:22:26.910 174 11471.01 99.07 56884.27 88888.00 2018-06-23 07:22:27.410 174 11470.99 99.10 56884.38 88888.00 2018-06-23 07:22:27.910 174 11470.89 99.06 56884.50 88888.00 2018-06-23 07:22:28.410 174 11470.90 99.03 56884.56 88888.00 2018-06-23 07:22:28.910 174 11470.96 98.99 56884.58 88888.00 2018-06-23 07:22:29.410 174 11470.89 98.96 56884.63 88888.00 2018-06-23 07:22:29.910 174 11470.85 98.93 56884.63 88888.00 2018-06-23 07:22:30.410 174 11470.85 98.91 56884.64 88888.00 2018-06-23 07:22:30.910 174 11470.81 98.89 56884.75 88888.00 2018-06-23 07:22:31.410 174 11470.81 98.87 56884.86 88888.00 2018-06-23 07:22:31.910 174 11470.78 98.84 56884.88 88888.00 2018-06-23 07:22:32.410 174 11470.72 98.83 56884.89 88888.00 2018-06-23 07:22:32.910 174 11470.72 98.82 56884.99 88888.00 2018-06-23 07:22:33.410 174 11470.73 98.79 56884.99 88888.00 2018-06-23 07:22:33.910 174 11470.66 98.78 56885.04 88888.00 2018-06-23 07:22:34.410 174 11470.62 98.80 56885.04 88888.00 2018-06-23 07:22:34.910 174 11470.67 98.79 56885.04 88888.00 2018-06-23 07:22:35.410 174 11470.60 98.73 56885.08 88888.00 2018-06-23 07:22:35.910 174 11470.54 98.73 56885.06 88888.00 2018-06-23 07:22:36.410 174 11470.59 98.71 56885.04 88888.00 2018-06-23 07:22:36.910 174 11470.58 98.66 56885.09 88888.00 2018-06-23 07:22:37.410 174 11470.51 98.66 56885.15 88888.00 2018-06-23 07:22:37.910 174 11470.57 98.66 56885.13 88888.00 2018-06-23 07:22:38.410 174 11470.52 98.60 56885.15 88888.00 2018-06-23 07:22:38.910 174 11470.48 98.60 56885.22 88888.00 2018-06-23 07:22:39.410 174 11470.53 98.62 56885.28 88888.00 2018-06-23 07:22:39.910 174 11470.54 98.58 56885.36 88888.00 2018-06-23 07:22:40.410 174 11470.43 98.55 56885.38 88888.00 2018-06-23 07:22:40.910 174 11470.40 98.53 56885.46 88888.00 2018-06-23 07:22:41.410 174 11470.40 98.56 56885.44 88888.00 2018-06-23 07:22:41.910 174 11470.38 98.55 56885.39 88888.00 2018-06-23 07:22:42.410 174 11470.44 98.48 56885.42 88888.00 2018-06-23 07:22:42.910 174 11470.43 98.41 56885.40 88888.00 2018-06-23 07:22:43.410 174 11470.38 98.39 56885.49 88888.00 2018-06-23 07:22:43.910 174 11470.33 98.36 56885.55 88888.00 2018-06-23 07:22:44.410 174 11470.29 98.32 56885.59 88888.00 2018-06-23 07:22:44.910 174 11470.26 98.32 56885.59 88888.00 2018-06-23 07:22:45.410 174 11470.22 98.34 56885.59 88888.00 2018-06-23 07:22:45.910 174 11470.24 98.28 56885.61 88888.00 2018-06-23 07:22:46.410 174 11470.16 98.22 56885.65 88888.00 2018-06-23 07:22:46.910 174 11470.16 98.22 56885.67 88888.00 2018-06-23 07:22:47.410 174 11470.19 98.18 56885.67 88888.00 2018-06-23 07:22:47.910 174 11470.09 98.17 56885.73 88888.00 2018-06-23 07:22:48.410 174 11470.12 98.15 56885.85 88888.00 2018-06-23 07:22:48.910 174 11470.13 98.10 56885.86 88888.00 2018-06-23 07:22:49.410 174 11470.11 98.08 56885.87 88888.00 2018-06-23 07:22:49.910 174 11470.04 98.05 56885.94 88888.00 2018-06-23 07:22:50.410 174 11470.03 98.07 56885.93 88888.00 2018-06-23 07:22:50.910 174 11469.98 98.05 56885.87 88888.00 2018-06-23 07:22:51.410 174 11469.91 98.01 56885.89 88888.00 2018-06-23 07:22:51.910 174 11469.91 97.94 56885.89 88888.00 2018-06-23 07:22:52.410 174 11469.91 97.92 56885.92 88888.00 2018-06-23 07:22:52.910 174 11469.88 97.94 56886.00 88888.00 2018-06-23 07:22:53.410 174 11469.88 97.90 56886.04 88888.00 2018-06-23 07:22:53.910 174 11469.83 97.90 56885.96 88888.00 2018-06-23 07:22:54.410 174 11469.79 97.88 56885.94 88888.00 2018-06-23 07:22:54.910 174 11469.78 97.88 56885.98 88888.00 2018-06-23 07:22:55.410 174 11469.76 97.85 56886.08 88888.00 2018-06-23 07:22:55.910 174 11469.74 97.82 56886.08 88888.00 2018-06-23 07:22:56.410 174 11469.72 97.84 56886.03 88888.00 2018-06-23 07:22:56.910 174 11469.64 97.85 56886.02 88888.00 2018-06-23 07:22:57.410 174 11469.60 97.82 56886.00 88888.00 2018-06-23 07:22:57.910 174 11469.63 97.80 56885.96 88888.00 2018-06-23 07:22:58.910 174 11469.67 97.69 56885.91 88888.00 2018-06-23 07:22:59.410 174 11469.62 97.66 56885.94 88888.00 2018-06-23 07:22:59.910 174 11469.62 97.60 56885.99 88888.00 2018-06-23 07:23:00.410 174 11469.60 97.57 56886.04 88888.00 2018-06-23 07:23:00.910 174 11469.53 97.57 56886.00 88888.00 2018-06-23 07:23:01.410 174 11469.51 97.56 56886.02 88888.00 2018-06-23 07:23:01.910 174 11469.44 97.57 56885.99 88888.00 2018-06-23 07:23:02.410 174 11469.47 97.57 56885.97 88888.00 2018-06-23 07:23:02.910 174 11469.54 97.56 56885.93 88888.00 2018-06-23 07:23:03.410 174 11469.48 97.50 56885.89 88888.00 2018-06-23 07:23:03.910 174 11469.47 97.51 56885.94 88888.00 2018-06-23 07:23:04.410 174 11469.44 97.49 56885.99 88888.00 2018-06-23 07:23:04.910 174 11469.41 97.50 56886.00 88888.00 2018-06-23 07:23:05.410 174 11469.43 97.48 56886.00 88888.00 2018-06-23 07:23:05.910 174 11469.36 97.42 56885.99 88888.00 2018-06-23 07:23:06.910 174 11469.39 97.41 56885.99 88888.00 2018-06-23 07:23:07.410 174 11469.36 97.36 56886.02 88888.00 2018-06-23 07:23:07.910 174 11469.27 97.33 56885.94 88888.00 2018-06-23 07:23:08.910 174 11469.25 97.32 56885.92 88888.00 2018-06-23 07:23:09.410 174 11469.20 97.29 56885.94 88888.00 2018-06-23 07:23:09.910 174 11469.09 97.29 56885.86 88888.00 2018-06-23 07:23:10.410 174 11469.11 97.32 56885.90 88888.00 2018-06-23 07:23:10.910 174 11469.05 97.28 56885.92 88888.00 2018-06-23 07:23:11.410 174 11468.99 97.26 56885.96 88888.00 2018-06-23 07:23:11.910 174 11469.02 97.28 56886.00 88888.00 2018-06-23 07:23:12.410 174 11469.02 97.27 56886.02 88888.00 2018-06-23 07:23:12.910 174 11469.01 97.22 56885.94 88888.00 2018-06-23 07:23:13.410 174 11469.01 97.19 56885.89 88888.00 2018-06-23 07:23:13.910 174 11468.94 97.17 56885.89 88888.00 2018-06-23 07:23:14.410 174 11468.87 97.15 56885.83 88888.00 2018-06-23 07:23:14.910 174 11468.84 97.13 56885.79 88888.00 2018-06-23 07:23:15.410 174 11468.80 97.12 56885.87 88888.00 2018-06-23 07:23:15.910 174 11468.77 97.08 56885.80 88888.00 2018-06-23 07:23:16.410 174 11468.81 97.03 56885.78 88888.00 2018-06-23 07:23:16.910 174 11468.88 97.02 56885.80 88888.00 2018-06-23 07:23:17.410 174 11468.78 96.98 56885.90 88888.00 2018-06-23 07:23:17.910 174 11468.74 96.99 56885.93 88888.00 2018-06-23 07:23:18.410 174 11468.73 96.93 56885.92 88888.00 2018-06-23 07:23:18.910 174 11468.73 96.94 56885.86 88888.00 2018-06-23 07:23:19.410 174 11468.67 96.94 56885.83 88888.00 2018-06-23 07:23:19.910 174 11468.70 96.92 56885.87 88888.00 2018-06-23 07:23:20.410 174 11468.59 96.91 56885.81 88888.00 2018-06-23 07:23:20.910 174 11468.65 96.87 56885.83 88888.00 2018-06-23 07:23:21.410 174 11468.67 96.78 56885.80 88888.00 2018-06-23 07:23:21.910 174 11468.58 96.78 56885.74 88888.00 2018-06-23 07:23:22.410 174 11468.58 96.83 56885.78 88888.00 2018-06-23 07:23:22.910 174 11468.50 96.79 56885.80 88888.00 2018-06-23 07:23:23.410 174 11468.43 96.74 56885.79 88888.00 2018-06-23 07:23:23.910 174 11468.43 96.79 56885.80 88888.00 2018-06-23 07:23:24.410 174 11468.51 96.76 56885.91 88888.00 2018-06-23 07:23:24.910 174 11468.46 96.71 56885.93 88888.00 2018-06-23 07:23:25.410 174 11468.42 96.73 56885.91 88888.00 2018-06-23 07:23:25.910 174 11468.45 96.72 56885.93 88888.00 2018-06-23 07:23:26.410 174 11468.47 96.74 56885.97 88888.00 2018-06-23 07:23:26.910 174 11468.45 96.79 56885.94 88888.00 2018-06-23 07:23:27.410 174 11468.47 96.80 56885.98 88888.00 2018-06-23 07:23:27.910 174 11468.43 96.80 56885.98 88888.00 2018-06-23 07:23:28.410 174 11468.38 96.75 56885.98 88888.00 2018-06-23 07:23:28.910 174 11468.39 96.74 56885.92 88888.00 2018-06-23 07:23:29.410 174 11468.37 96.75 56885.86 88888.00 2018-06-23 07:23:30.410 174 11468.43 96.68 56885.97 88888.00 2018-06-23 07:23:30.910 174 11468.38 96.67 56885.91 88888.00 2018-06-23 07:23:31.410 174 11468.38 96.72 56885.91 88888.00 2018-06-23 07:23:31.910 174 11468.37 96.68 56885.92 88888.00 2018-06-23 07:23:32.410 174 11468.39 96.71 56885.92 88888.00 2018-06-23 07:23:32.910 174 11468.30 96.72 56885.86 88888.00 2018-06-23 07:23:33.410 174 11468.30 96.69 56885.96 88888.00 2018-06-23 07:23:33.910 174 11468.31 96.69 56885.93 88888.00 2018-06-23 07:23:34.410 174 11468.31 96.68 56885.90 88888.00 2018-06-23 07:23:34.910 174 11468.31 96.72 56885.91 88888.00 2018-06-23 07:23:35.410 174 11468.29 96.66 56885.94 88888.00 2018-06-23 07:23:35.910 174 11468.28 96.71 56885.90 88888.00 2018-06-23 07:23:36.410 174 11468.31 96.73 56885.96 88888.00 2018-06-23 07:23:36.910 174 11468.29 96.72 56885.93 88888.00 2018-06-23 07:23:37.410 174 11468.24 96.71 56885.94 88888.00 2018-06-23 07:23:37.910 174 11468.23 96.73 56885.92 88888.00 2018-06-23 07:23:38.410 174 11468.26 96.69 56886.00 88888.00 2018-06-23 07:23:38.910 174 11468.22 96.68 56886.09 88888.00 2018-06-23 07:23:39.410 174 11468.25 96.65 56886.05 88888.00 2018-06-23 07:23:40.410 174 11468.18 96.65 56886.02 88888.00 2018-06-23 07:23:40.910 174 11468.16 96.68 56886.13 88888.00 2018-06-23 07:23:41.410 174 11468.16 96.69 56886.11 88888.00 2018-06-23 07:23:41.910 174 11468.16 96.65 56886.08 88888.00 2018-06-23 07:23:42.410 174 11468.16 96.69 56886.06 88888.00 2018-06-23 07:23:42.910 174 11468.24 96.72 56886.06 88888.00 2018-06-23 07:23:43.410 174 11468.15 96.71 56886.10 88888.00 2018-06-23 07:23:43.910 174 11468.08 96.72 56886.10 88888.00 2018-06-23 07:23:44.410 174 11468.10 96.74 56886.11 88888.00 2018-06-23 07:23:44.910 174 11468.05 96.72 56886.09 88888.00 2018-06-23 07:23:45.410 174 11467.98 96.75 56886.10 88888.00 2018-06-23 07:23:45.910 174 11468.03 96.75 56886.05 88888.00 2018-06-23 07:23:46.410 174 11468.02 96.74 56886.04 88888.00 2018-06-23 07:23:46.910 174 11467.97 96.74 56886.05 88888.00 2018-06-23 07:23:47.410 174 11467.97 96.75 56886.09 88888.00 2018-06-23 07:23:47.910 174 11467.98 96.79 56886.06 88888.00 2018-06-23 07:23:48.410 174 11468.00 96.80 56886.04 88888.00 2018-06-23 07:23:48.910 174 11468.10 96.79 56886.06 88888.00 2018-06-23 07:23:49.410 174 11468.09 96.76 56886.11 88888.00 2018-06-23 07:23:49.910 174 11468.02 96.76 56886.19 88888.00 2018-06-23 07:23:50.410 174 11468.08 96.80 56886.17 88888.00 2018-06-23 07:23:50.910 174 11468.02 96.83 56886.17 88888.00 2018-06-23 07:23:51.410 174 11467.93 96.81 56886.24 88888.00 2018-06-23 07:23:51.910 174 11467.96 96.87 56886.25 88888.00 2018-06-23 07:23:52.410 174 11467.97 96.86 56886.24 88888.00 2018-06-23 07:23:52.910 174 11467.94 96.85 56886.28 88888.00 2018-06-23 07:23:53.410 174 11467.91 96.91 56886.24 88888.00 2018-06-23 07:23:53.910 174 11467.94 96.93 56886.25 88888.00 2018-06-23 07:23:54.410 174 11467.91 96.92 56886.28 88888.00 2018-06-23 07:23:54.910 174 11467.90 96.96 56886.25 88888.00 2018-06-23 07:23:55.410 174 11467.91 97.00 56886.24 88888.00 2018-06-23 07:23:55.910 174 11467.89 97.07 56886.25 88888.00 2018-06-23 07:23:56.410 174 11467.93 97.02 56886.19 88888.00 2018-06-23 07:23:56.910 174 11467.95 97.00 56886.16 88888.00 2018-06-23 07:23:57.410 174 11467.94 96.96 56886.15 88888.00 2018-06-23 07:23:57.910 174 11468.00 97.03 56886.18 88888.00 2018-06-23 07:23:58.410 174 11467.96 97.10 56886.25 88888.00 2018-06-23 07:23:58.910 174 11467.87 97.09 56886.23 88888.00 2018-06-23 07:23:59.410 174 11467.90 97.10 56886.28 88888.00 2018-06-23 07:23:59.910 174 11468.01 97.15 56886.24 88888.00 2018-06-23 07:24:00.410 174 11468.04 97.19 56886.30 88888.00 2018-06-23 07:24:00.910 174 11467.98 97.15 56886.30 88888.00 2018-06-23 07:24:01.410 174 11467.98 97.16 56886.30 88888.00 2018-06-23 07:24:01.910 174 11467.98 97.15 56886.32 88888.00 2018-06-23 07:24:02.410 174 11467.97 97.19 56886.37 88888.00 2018-06-23 07:24:02.910 174 11468.02 97.22 56886.31 88888.00 2018-06-23 07:24:03.410 174 11468.01 97.19 56886.25 88888.00 2018-06-23 07:24:03.910 174 11467.97 97.25 56886.25 88888.00 2018-06-23 07:24:04.410 174 11468.08 97.21 56886.26 88888.00 2018-06-23 07:24:04.910 174 11468.08 97.19 56886.25 88888.00 2018-06-23 07:24:05.410 174 11468.05 97.21 56886.24 88888.00 2018-06-23 07:24:05.910 174 11468.05 97.26 56886.15 88888.00 2018-06-23 07:24:06.410 174 11468.07 97.28 56886.17 88888.00 2018-06-23 07:24:06.910 174 11468.01 97.28 56886.13 88888.00 2018-06-23 07:24:07.410 174 11468.07 97.39 56886.15 88888.00 2018-06-23 07:24:07.910 174 11468.09 97.35 56886.15 88888.00 2018-06-23 07:24:08.410 174 11468.01 97.33 56886.17 88888.00 2018-06-23 07:24:08.910 174 11468.02 97.35 56886.24 88888.00 2018-06-23 07:24:09.410 174 11468.08 97.27 56886.21 88888.00 2018-06-23 07:24:09.910 174 11468.02 97.23 56886.10 88888.00 2018-06-23 07:24:10.411 174 11467.98 97.28 56886.21 88888.00 2018-06-23 07:24:10.911 174 11468.07 97.30 56886.17 88888.00 2018-06-23 07:24:11.411 174 11468.04 97.29 56886.17 88888.00 2018-06-23 07:24:11.911 174 11467.98 97.32 56886.15 88888.00 2018-06-23 07:24:12.411 174 11468.10 97.32 56886.10 88888.00 2018-06-23 07:24:12.911 174 11468.07 97.28 56886.10 88888.00 2018-06-23 07:24:13.411 174 11468.05 97.29 56886.05 88888.00 2018-06-23 07:24:13.911 174 11468.10 97.35 56886.04 88888.00 2018-06-23 07:24:14.411 174 11468.03 97.35 56886.04 88888.00 2018-06-23 07:24:14.911 174 11468.02 97.35 56886.04 88888.00 2018-06-23 07:24:15.411 174 11468.05 97.35 56886.03 88888.00 2018-06-23 07:24:15.911 174 11468.09 97.34 56886.00 88888.00 2018-06-23 07:24:16.411 174 11468.03 97.34 56885.99 88888.00 2018-06-23 07:24:16.911 174 11468.09 97.37 56885.99 88888.00 2018-06-23 07:24:17.411 174 11468.12 97.40 56885.97 88888.00 2018-06-23 07:24:17.911 174 11468.10 97.41 56885.94 88888.00 2018-06-23 07:24:18.411 174 11468.04 97.43 56885.97 88888.00 2018-06-23 07:24:18.911 174 11468.07 97.43 56885.92 88888.00 2018-06-23 07:24:19.911 174 11468.03 97.46 56885.91 88888.00 2018-06-23 07:24:20.411 174 11468.03 97.37 56885.93 88888.00 2018-06-23 07:24:20.911 174 11468.03 97.40 56885.91 88888.00 2018-06-23 07:24:21.411 174 11467.98 97.41 56885.94 88888.00 2018-06-23 07:24:21.911 174 11468.03 97.42 56885.90 88888.00 2018-06-23 07:24:22.411 174 11468.03 97.43 56885.85 88888.00 2018-06-23 07:24:22.911 174 11468.09 97.47 56885.80 88888.00 2018-06-23 07:24:23.411 174 11468.10 97.43 56885.78 88888.00 2018-06-23 07:24:23.911 174 11468.05 97.40 56885.79 88888.00 2018-06-23 07:24:24.411 174 11467.98 97.40 56885.74 88888.00 2018-06-23 07:24:24.911 174 11467.97 97.44 56885.68 88888.00 2018-06-23 07:24:25.411 174 11467.97 97.46 56885.72 88888.00 2018-06-23 07:24:25.911 174 11467.94 97.46 56885.73 88888.00 2018-06-23 07:24:26.411 174 11468.01 97.49 56885.74 88888.00 2018-06-23 07:24:26.911 174 11467.98 97.50 56885.70 88888.00 2018-06-23 07:24:27.411 174 11467.97 97.53 56885.68 88888.00 2018-06-23 07:24:27.911 174 11468.02 97.54 56885.70 88888.00 2018-06-23 07:24:28.411 174 11467.94 97.51 56885.68 88888.00 2018-06-23 07:24:28.911 174 11467.88 97.51 56885.68 88888.00 2018-06-23 07:24:29.411 174 11467.95 97.51 56885.60 88888.00 2018-06-23 07:24:29.911 174 11467.94 97.49 56885.59 88888.00 2018-06-23 07:24:30.411 174 11467.94 97.54 56885.58 88888.00 2018-06-23 07:24:30.911 174 11467.95 97.57 56885.58 88888.00 2018-06-23 07:24:31.411 174 11467.94 97.57 56885.58 88888.00 2018-06-23 07:24:31.911 174 11467.93 97.60 56885.54 88888.00 2018-06-23 07:24:32.411 174 11467.94 97.61 56885.47 88888.00 2018-06-23 07:24:32.911 174 11467.94 97.57 56885.40 88888.00 2018-06-23 07:24:33.411 174 11467.88 97.58 56885.46 88888.00 2018-06-23 07:24:33.911 174 11467.90 97.61 56885.47 88888.00 2018-06-23 07:24:34.411 174 11467.90 97.62 56885.47 88888.00 2018-06-23 07:24:34.911 174 11467.86 97.64 56885.33 88888.00 2018-06-23 07:24:35.411 174 11467.83 97.68 56885.33 88888.00 2018-06-23 07:24:35.911 174 11467.81 97.64 56885.40 88888.00 2018-06-23 07:24:36.411 174 11467.80 97.63 56885.36 88888.00 2018-06-23 07:24:36.911 174 11467.84 97.64 56885.39 88888.00 2018-06-23 07:24:37.411 174 11467.86 97.63 56885.36 88888.00 2018-06-23 07:24:37.911 174 11467.77 97.62 56885.33 88888.00 2018-06-23 07:24:38.411 174 11467.76 97.66 56885.39 88888.00 2018-06-23 07:24:38.911 174 11467.73 97.67 56885.41 88888.00 2018-06-23 07:24:39.411 174 11467.72 97.68 56885.46 88888.00 2018-06-23 07:24:39.911 174 11467.72 97.70 56885.49 88888.00 2018-06-23 07:24:40.411 174 11467.79 97.67 56885.47 88888.00 2018-06-23 07:24:40.911 174 11467.77 97.66 56885.41 88888.00 2018-06-23 07:24:41.411 174 11467.77 97.71 56885.39 88888.00 2018-06-23 07:24:41.911 174 11467.75 97.73 56885.41 88888.00 2018-06-23 07:24:42.411 174 11467.72 97.68 56885.42 88888.00 2018-06-23 07:24:42.911 174 11467.69 97.68 56885.40 88888.00 2018-06-23 07:24:43.411 174 11467.75 97.75 56885.36 88888.00 2018-06-23 07:24:43.911 174 11467.65 97.83 56885.39 88888.00 2018-06-23 07:24:44.411 174 11467.63 97.82 56885.44 88888.00 2018-06-23 07:24:44.911 174 11467.68 97.81 56885.41 88888.00 2018-06-23 07:24:45.411 174 11467.68 97.83 56885.39 88888.00 2018-06-23 07:24:45.911 174 11467.68 97.85 56885.46 88888.00 2018-06-23 07:24:46.411 174 11467.69 97.94 56885.48 88888.00 2018-06-23 07:24:46.911 174 11467.66 97.90 56885.44 88888.00 2018-06-23 07:24:47.411 174 11467.56 97.88 56885.44 88888.00 2018-06-23 07:24:47.911 174 11467.56 97.88 56885.44 88888.00 2018-06-23 07:24:48.411 174 11467.53 97.94 56885.39 88888.00 2018-06-23 07:24:48.911 174 11467.53 97.92 56885.38 88888.00 2018-06-23 07:24:49.411 174 11467.58 97.92 56885.40 88888.00 2018-06-23 07:24:49.911 174 11467.59 97.95 56885.42 88888.00 2018-06-23 07:24:50.411 174 11467.52 97.96 56885.44 88888.00 2018-06-23 07:24:50.911 174 11467.49 98.02 56885.41 88888.00 2018-06-23 07:24:51.411 174 11467.49 97.96 56885.40 88888.00 2018-06-23 07:24:51.911 174 11467.48 97.98 56885.39 88888.00 2018-06-23 07:24:52.411 174 11467.48 98.02 56885.35 88888.00 2018-06-23 07:24:53.411 174 11467.38 97.96 56885.40 88888.00 2018-06-23 07:24:53.911 174 11467.44 97.97 56885.44 88888.00 2018-06-23 07:24:54.411 174 11467.42 98.00 56885.44 88888.00 2018-06-23 07:24:54.911 174 11467.32 98.01 56885.47 88888.00 2018-06-23 07:24:55.411 174 11467.25 98.02 56885.42 88888.00 2018-06-23 07:24:55.911 174 11467.19 98.08 56885.39 88888.00 2018-06-23 07:24:56.411 174 11467.24 98.09 56885.40 88888.00 2018-06-23 07:24:56.911 174 11467.32 98.05 56885.46 88888.00 2018-06-23 07:24:57.411 174 11467.28 98.07 56885.44 88888.00 2018-06-23 07:24:57.911 174 11467.15 98.05 56885.46 88888.00 2018-06-23 07:24:58.411 174 11467.12 98.07 56885.47 88888.00 2018-06-23 07:24:58.911 174 11467.20 98.08 56885.48 88888.00 2018-06-23 07:24:59.411 174 11467.17 98.12 56885.42 88888.00 2018-06-23 07:24:59.911 174 11467.17 98.18 56885.42 88888.00 2018-06-23 07:25:00.411 174 11467.22 98.17 56885.46 88888.00 2018-06-23 07:25:00.911 174 11467.19 98.12 56885.46 88888.00 2018-06-23 07:25:01.411 174 11467.13 98.17 56885.53 88888.00 2018-06-23 07:25:01.911 174 11467.18 98.19 56885.52 88888.00 2018-06-23 07:25:02.411 174 11467.07 98.18 56885.53 88888.00 2018-06-23 07:25:02.911 174 11466.97 98.21 56885.54 88888.00 2018-06-23 07:25:03.411 174 11467.00 98.19 56885.51 88888.00 2018-06-23 07:25:03.911 174 11466.98 98.16 56885.44 88888.00 2018-06-23 07:25:04.411 174 11467.00 98.15 56885.44 88888.00 2018-06-23 07:25:04.911 174 11467.05 98.17 56885.41 88888.00 2018-06-23 07:25:05.411 174 11467.00 98.15 56885.44 88888.00 2018-06-23 07:25:05.911 174 11466.94 98.16 56885.36 88888.00 2018-06-23 07:25:06.411 174 11466.98 98.15 56885.39 88888.00 2018-06-23 07:25:06.911 174 11467.00 98.12 56885.47 88888.00 2018-06-23 07:25:07.411 174 11466.93 98.11 56885.51 88888.00 2018-06-23 07:25:07.911 174 11466.96 98.12 56885.52 88888.00 2018-06-23 07:25:08.411 174 11466.92 98.12 56885.46 88888.00 2018-06-23 07:25:08.911 174 11466.87 98.08 56885.47 88888.00 2018-06-23 07:25:09.411 174 11466.87 98.09 56885.44 88888.00 2018-06-23 07:25:09.911 174 11466.83 98.12 56885.54 88888.00 2018-06-23 07:25:10.411 174 11466.72 98.15 56885.55 88888.00 2018-06-23 07:25:10.911 174 11466.77 98.12 56885.57 88888.00 2018-06-23 07:25:11.411 174 11466.82 98.10 56885.65 88888.00 2018-06-23 07:25:11.911 174 11466.75 98.09 56885.70 88888.00 2018-06-23 07:25:12.411 174 11466.70 98.12 56885.77 88888.00 2018-06-23 07:25:12.911 174 11466.71 98.12 56885.74 88888.00 2018-06-23 07:25:13.411 174 11466.69 98.08 56885.74 88888.00 2018-06-23 07:25:13.911 174 11466.69 98.08 56885.77 88888.00 2018-06-23 07:25:14.411 174 11466.71 98.12 56885.76 88888.00 2018-06-23 07:25:14.911 174 11466.72 98.07 56885.77 88888.00 2018-06-23 07:25:15.411 174 11466.68 98.05 56885.76 88888.00 2018-06-23 07:25:15.911 174 11466.73 98.02 56885.80 88888.00 2018-06-23 07:25:16.411 174 11466.71 98.05 56885.80 88888.00 2018-06-23 07:25:16.911 174 11466.66 98.17 56885.78 88888.00 2018-06-23 07:25:17.411 174 11466.65 98.14 56885.76 88888.00 2018-06-23 07:25:17.911 174 11466.51 98.08 56885.77 88888.00 2018-06-23 07:25:18.411 174 11466.45 98.07 56885.83 88888.00 2018-06-23 07:25:18.911 174 11466.57 98.00 56885.84 88888.00 2018-06-23 07:25:19.411 174 11466.49 98.00 56885.85 88888.00 2018-06-23 07:25:19.911 174 11466.40 98.04 56885.85 88888.00 2018-06-23 07:25:20.411 174 11466.55 98.01 56885.80 88888.00 2018-06-23 07:25:20.911 174 11466.56 98.02 56885.91 88888.00 2018-06-23 07:25:21.411 174 11466.47 98.03 56885.94 88888.00 2018-06-23 07:25:21.911 174 11466.44 98.00 56885.93 88888.00 2018-06-23 07:25:22.411 174 11466.50 97.97 56885.87 88888.00 2018-06-23 07:25:22.911 174 11466.44 97.97 56885.85 88888.00 2018-06-23 07:25:23.411 174 11466.43 97.97 56885.85 88888.00 2018-06-23 07:25:23.911 174 11466.50 97.97 56885.92 88888.00 2018-06-23 07:25:25.411 174 11466.41 97.96 56885.89 88888.00 2018-06-23 07:25:25.911 174 11466.35 97.94 56885.85 88888.00 2018-06-23 07:25:26.411 174 11466.42 97.90 56885.89 88888.00 2018-06-23 07:25:26.911 174 11466.38 97.87 56885.92 88888.00 2018-06-23 07:25:27.411 174 11466.38 97.91 56885.91 88888.00 2018-06-23 07:25:27.911 174 11466.40 97.88 56885.86 88888.00 2018-06-23 07:25:28.411 174 11466.34 97.82 56885.81 88888.00 2018-06-23 07:25:28.911 174 11466.27 97.81 56885.86 88888.00 2018-06-23 07:25:29.411 174 11466.33 97.78 56885.91 88888.00 2018-06-23 07:25:29.911 174 11466.31 97.76 56885.86 88888.00 2018-06-23 07:25:30.411 174 11466.26 97.82 56885.81 88888.00 2018-06-23 07:25:30.911 174 11466.26 97.84 56885.84 88888.00 2018-06-23 07:25:31.411 174 11466.27 97.82 56885.78 88888.00 2018-06-23 07:25:31.911 174 11466.17 97.82 56885.74 88888.00 2018-06-23 07:25:32.911 174 11466.27 97.75 56885.77 88888.00 2018-06-23 07:25:33.411 174 11466.17 97.77 56885.79 88888.00 2018-06-23 07:25:33.911 174 11466.14 97.80 56885.78 88888.00 2018-06-23 07:25:34.411 174 11466.26 97.84 56885.74 88888.00 2018-06-23 07:25:34.911 174 11466.24 97.81 56885.79 88888.00 2018-06-23 07:25:35.411 174 11466.20 97.78 56885.73 88888.00 2018-06-23 07:25:35.911 174 11466.16 97.77 56885.66 88888.00 2018-06-23 07:25:36.411 174 11466.14 97.78 56885.63 88888.00 2018-06-23 07:25:36.911 174 11466.15 97.74 56885.60 88888.00 2018-06-23 07:25:37.411 174 11466.13 97.71 56885.60 88888.00 2018-06-23 07:25:37.911 174 11466.13 97.71 56885.58 88888.00 2018-06-23 07:25:38.411 174 11466.10 97.74 56885.61 88888.00 2018-06-23 07:25:38.911 174 11466.13 97.73 56885.60 88888.00 2018-06-23 07:25:39.411 174 11466.03 97.67 56885.59 88888.00 2018-06-23 07:25:39.911 174 11466.03 97.63 56885.60 88888.00 2018-06-23 07:25:40.411 174 11466.07 97.68 56885.64 88888.00 2018-06-23 07:25:40.911 174 11466.05 97.68 56885.68 88888.00 2018-06-23 07:25:41.411 174 11466.00 97.66 56885.64 88888.00 2018-06-23 07:25:41.911 174 11465.94 97.62 56885.58 88888.00 2018-06-23 07:25:42.411 174 11465.90 97.60 56885.60 88888.00 2018-06-23 07:25:42.911 174 11465.93 97.64 56885.60 88888.00 2018-06-23 07:25:43.411 174 11465.98 97.68 56885.60 88888.00 2018-06-23 07:25:43.911 174 11465.95 97.57 56885.58 88888.00 2018-06-23 07:25:44.411 174 11465.87 97.54 56885.54 88888.00 2018-06-23 07:25:44.911 174 11465.88 97.55 56885.51 88888.00 2018-06-23 07:25:45.411 174 11465.87 97.54 56885.49 88888.00 2018-06-23 07:25:45.911 174 11465.83 97.56 56885.52 88888.00 2018-06-23 07:25:46.411 174 11465.80 97.56 56885.46 88888.00 2018-06-23 07:25:46.911 174 11465.87 97.55 56885.45 88888.00 2018-06-23 07:25:47.411 174 11465.79 97.48 56885.41 88888.00 2018-06-23 07:25:47.911 174 11465.79 97.49 56885.39 88888.00 2018-06-23 07:25:48.411 174 11465.87 97.44 56885.39 88888.00 2018-06-23 07:25:48.911 174 11465.83 97.44 56885.41 88888.00 2018-06-23 07:25:49.411 174 11465.74 97.46 56885.36 88888.00 2018-06-23 07:25:49.911 174 11465.79 97.40 56885.34 88888.00 2018-06-23 07:25:50.411 174 11465.71 97.36 56885.34 88888.00 2018-06-23 07:25:50.911 174 11465.60 97.40 56885.32 88888.00 2018-06-23 07:25:51.411 174 11465.69 97.39 56885.26 88888.00 2018-06-23 07:25:51.911 174 11465.67 97.39 56885.16 88888.00 2018-06-23 07:25:52.411 174 11465.64 97.39 56885.15 88888.00 2018-06-23 07:25:52.911 174 11465.64 97.40 56885.25 88888.00 2018-06-23 07:25:53.411 174 11465.58 97.33 56885.26 88888.00 2018-06-23 07:25:53.911 174 11465.53 97.30 56885.21 88888.00 2018-06-23 07:25:54.411 174 11465.54 97.29 56885.21 88888.00 2018-06-23 07:25:54.911 174 11465.51 97.32 56885.17 88888.00 2018-06-23 07:25:55.411 174 11465.45 97.33 56885.16 88888.00 2018-06-23 07:25:56.411 174 11465.41 97.29 56885.13 88888.00 2018-06-23 07:25:56.911 174 11465.39 97.33 56885.17 88888.00 2018-06-23 07:25:57.411 174 11465.50 97.32 56885.19 88888.00 2018-06-23 07:25:57.911 174 11465.37 97.27 56885.13 88888.00 2018-06-23 07:25:58.411 174 11465.32 97.26 56885.12 88888.00 2018-06-23 07:25:58.911 174 11465.32 97.22 56885.08 88888.00 2018-06-23 07:25:59.411 174 11465.32 97.22 56885.06 88888.00 2018-06-23 07:25:59.911 174 11465.32 97.23 56885.08 88888.00 2018-06-23 07:26:00.411 174 11465.23 97.26 56885.08 88888.00 2018-06-23 07:26:00.911 174 11465.20 97.21 56885.07 88888.00 2018-06-23 07:26:01.411 174 11465.16 97.16 56885.10 88888.00 2018-06-23 07:26:01.911 174 11465.08 97.13 56885.08 88888.00 2018-06-23 07:26:02.411 174 11465.18 97.10 56885.04 88888.00 2018-06-23 07:26:02.911 174 11465.08 97.09 56885.06 88888.00 2018-06-23 07:26:03.411 174 11465.02 97.09 56885.09 88888.00 2018-06-23 07:26:03.911 174 11465.03 97.06 56885.04 88888.00 2018-06-23 07:26:04.411 174 11464.92 97.02 56885.07 88888.00 2018-06-23 07:26:04.911 174 11464.92 97.03 56885.07 88888.00 2018-06-23 07:26:05.411 174 11465.04 97.01 56885.03 88888.00 2018-06-23 07:26:05.911 174 11464.98 96.96 56885.06 88888.00 2018-06-23 07:26:06.412 174 11464.95 96.96 56884.99 88888.00 2018-06-23 07:26:06.912 174 11464.87 96.94 56885.01 88888.00 2018-06-23 07:26:07.412 174 11464.76 96.95 56885.02 88888.00 2018-06-23 07:26:07.912 174 11464.74 96.92 56884.99 88888.00 2018-06-23 07:26:08.412 174 11464.75 96.91 56884.99 88888.00 2018-06-23 07:26:08.912 174 11464.73 96.86 56884.97 88888.00 2018-06-23 07:26:09.412 174 11464.70 96.83 56884.97 88888.00 2018-06-23 07:26:09.912 174 11464.62 96.85 56884.96 88888.00 2018-06-23 07:26:10.412 174 11464.57 96.83 56885.00 88888.00 2018-06-23 07:26:10.912 174 11464.54 96.79 56884.94 88888.00 2018-06-23 07:26:11.412 174 11464.56 96.81 56885.01 88888.00 2018-06-23 07:26:11.912 174 11464.54 96.80 56884.95 88888.00 2018-06-23 07:26:12.412 174 11464.48 96.79 56884.90 88888.00 2018-06-23 07:26:12.912 174 11464.43 96.83 56884.90 88888.00 2018-06-23 07:26:13.412 174 11464.40 96.72 56884.90 88888.00 2018-06-23 07:26:13.912 174 11464.34 96.67 56884.91 88888.00 2018-06-23 07:26:14.412 174 11464.32 96.65 56884.95 88888.00 2018-06-23 07:26:14.912 174 11464.25 96.61 56884.89 88888.00 2018-06-23 07:26:15.412 174 11464.21 96.62 56884.88 88888.00 2018-06-23 07:26:15.912 174 11464.12 96.61 56884.83 88888.00 2018-06-23 07:26:16.412 174 11464.09 96.58 56884.83 88888.00 2018-06-23 07:26:16.912 174 11464.05 96.53 56884.87 88888.00 2018-06-23 07:26:17.412 174 11464.04 96.47 56884.82 88888.00 2018-06-23 07:26:17.912 174 11464.09 96.46 56884.76 88888.00 2018-06-23 07:26:18.412 174 11463.99 96.48 56884.74 88888.00 2018-06-23 07:26:18.912 174 11463.97 96.46 56884.72 88888.00 2018-06-23 07:26:19.412 174 11464.01 96.41 56884.70 88888.00 2018-06-23 07:26:19.912 174 11463.95 96.42 56884.67 88888.00 2018-06-23 07:26:20.412 174 11463.90 96.38 56884.56 88888.00 2018-06-23 07:26:20.912 174 11463.91 96.33 56884.51 88888.00 2018-06-23 07:26:21.412 174 11463.81 96.32 56884.54 88888.00 2018-06-23 07:26:21.912 174 11463.67 96.28 56884.54 88888.00 2018-06-23 07:26:22.412 174 11463.74 96.26 56884.54 88888.00 2018-06-23 07:26:22.912 174 11463.70 96.18 56884.55 88888.00 2018-06-23 07:26:23.412 174 11463.58 96.14 56884.56 88888.00 2018-06-23 07:26:23.912 174 11463.63 96.14 56884.55 88888.00 2018-06-23 07:26:24.412 174 11463.52 96.11 56884.49 88888.00 2018-06-23 07:26:24.912 174 11463.51 96.12 56884.45 88888.00 2018-06-23 07:26:25.412 174 11463.59 96.13 56884.45 88888.00 2018-06-23 07:26:25.912 174 11463.49 96.12 56884.43 88888.00 2018-06-23 07:26:26.412 174 11463.48 96.11 56884.40 88888.00 2018-06-23 07:26:26.912 174 11463.49 96.04 56884.30 88888.00 2018-06-23 07:26:27.412 174 11463.44 96.00 56884.27 88888.00 2018-06-23 07:26:27.912 174 11463.34 96.00 56884.26 88888.00 2018-06-23 07:26:28.412 174 11463.36 96.00 56884.19 88888.00 2018-06-23 07:26:28.912 174 11463.30 95.97 56884.12 88888.00 2018-06-23 07:26:29.412 174 11463.25 95.98 56884.11 88888.00 2018-06-23 07:26:29.912 174 11463.28 96.05 56884.14 88888.00 2018-06-23 07:26:30.412 174 11463.31 96.00 56884.11 88888.00 2018-06-23 07:26:30.912 174 11463.18 95.94 56884.07 88888.00 2018-06-23 07:26:31.412 174 11463.18 95.94 56884.10 88888.00 2018-06-23 07:26:31.912 174 11463.15 95.96 56884.09 88888.00 2018-06-23 07:26:32.412 174 11463.07 95.92 56884.03 88888.00 2018-06-23 07:26:32.912 174 11462.97 95.93 56883.99 88888.00 2018-06-23 07:26:33.412 174 11463.04 95.94 56883.97 88888.00 2018-06-23 07:26:33.912 174 11463.03 95.90 56883.95 88888.00 2018-06-23 07:26:34.412 174 11462.94 95.85 56883.88 88888.00 2018-06-23 07:26:34.912 174 11462.93 95.86 56883.86 88888.00 2018-06-23 07:26:35.412 174 11462.93 95.80 56883.81 88888.00 2018-06-23 07:26:35.912 174 11462.82 95.73 56883.78 88888.00 2018-06-23 07:26:36.412 174 11462.70 95.74 56883.75 88888.00 2018-06-23 07:26:36.912 174 11462.70 95.74 56883.71 88888.00 2018-06-23 07:26:37.912 174 11462.63 95.64 56883.60 88888.00 2018-06-23 07:26:38.412 174 11462.66 95.60 56883.50 88888.00 2018-06-23 07:26:38.912 174 11462.59 95.60 56883.50 88888.00 2018-06-23 07:26:39.412 174 11462.53 95.60 56883.46 88888.00 2018-06-23 07:26:39.912 174 11462.60 95.55 56883.42 88888.00 2018-06-23 07:26:40.412 174 11462.58 95.56 56883.42 88888.00 2018-06-23 07:26:40.912 174 11462.49 95.56 56883.40 88888.00 2018-06-23 07:26:41.412 174 11462.49 95.49 56883.30 88888.00 2018-06-23 07:26:41.912 174 11462.35 95.47 56883.27 88888.00 2018-06-23 07:26:42.412 174 11462.32 95.45 56883.27 88888.00 2018-06-23 07:26:42.912 174 11462.27 95.42 56883.23 88888.00 2018-06-23 07:26:43.412 174 11462.23 95.44 56883.23 88888.00 2018-06-23 07:26:43.912 174 11462.17 95.44 56883.28 88888.00 2018-06-23 07:26:44.412 174 11462.25 95.44 56883.20 88888.00 2018-06-23 07:26:44.912 174 11462.12 95.42 56883.09 88888.00 2018-06-23 07:26:45.412 174 11462.02 95.42 56883.14 88888.00 2018-06-23 07:26:45.912 174 11462.05 95.38 56883.13 88888.00 2018-06-23 07:26:46.412 174 11461.96 95.31 56883.04 88888.00 2018-06-23 07:26:46.912 174 11461.93 95.30 56882.97 88888.00 2018-06-23 07:26:47.412 174 11461.92 95.30 56882.92 88888.00 2018-06-23 07:26:47.912 174 11461.88 95.26 56882.91 88888.00 2018-06-23 07:26:48.412 174 11461.80 95.24 56882.82 88888.00 2018-06-23 07:26:48.912 174 11461.86 95.22 56882.78 88888.00 2018-06-23 07:26:49.412 174 11461.79 95.25 56882.83 88888.00 2018-06-23 07:26:49.912 174 11461.79 95.22 56882.75 88888.00 2018-06-23 07:26:50.412 174 11461.75 95.24 56882.71 88888.00 2018-06-23 07:26:50.912 174 11461.62 95.12 56882.69 88888.00 2018-06-23 07:26:51.412 174 11461.61 95.09 56882.60 88888.00 2018-06-23 07:26:51.912 174 11461.57 95.11 56882.53 88888.00 2018-06-23 07:26:52.412 174 11461.55 95.05 56882.52 88888.00 2018-06-23 07:26:52.912 174 11461.45 95.04 56882.46 88888.00 2018-06-23 07:26:53.412 174 11461.43 95.02 56882.45 88888.00 2018-06-23 07:26:53.912 174 11461.49 94.96 56882.38 88888.00 2018-06-23 07:26:54.412 174 11461.34 94.92 56882.28 88888.00 2018-06-23 07:26:54.912 174 11461.34 94.92 56882.26 88888.00 2018-06-23 07:26:55.412 174 11461.35 94.89 56882.17 88888.00 2018-06-23 07:26:55.912 174 11461.21 94.85 56882.11 88888.00 2018-06-23 07:26:56.412 174 11461.21 94.88 56882.02 88888.00 2018-06-23 07:26:56.912 174 11461.20 94.84 56882.01 88888.00 2018-06-23 07:26:57.412 174 11461.21 94.85 56882.01 88888.00 2018-06-23 07:26:57.912 174 11461.22 94.87 56881.96 88888.00 2018-06-23 07:26:58.412 174 11461.17 94.83 56881.88 88888.00 2018-06-23 07:26:58.912 174 11461.10 94.79 56881.83 88888.00 2018-06-23 07:26:59.412 174 11461.05 94.77 56881.81 88888.00 2018-06-23 07:26:59.912 174 11461.08 94.71 56881.78 88888.00 2018-06-23 07:27:00.412 174 11461.01 94.68 56881.73 88888.00 2018-06-23 07:27:00.912 174 11460.94 94.67 56881.70 88888.00 2018-06-23 07:27:01.412 174 11460.95 94.67 56881.61 88888.00 2018-06-23 07:27:01.912 174 11460.91 94.61 56881.55 88888.00 2018-06-23 07:27:02.412 174 11460.84 94.58 56881.49 88888.00 2018-06-23 07:27:02.912 174 11460.82 94.54 56881.40 88888.00 2018-06-23 07:27:03.412 174 11460.82 94.55 56881.33 88888.00 2018-06-23 07:27:03.912 174 11460.79 94.55 56881.28 88888.00 2018-06-23 07:27:04.412 174 11460.81 94.53 56881.22 88888.00 2018-06-23 07:27:04.912 174 11460.75 94.50 56881.22 88888.00 2018-06-23 07:27:05.412 174 11460.66 94.51 56881.17 88888.00 2018-06-23 07:27:05.912 174 11460.65 94.49 56881.15 88888.00 2018-06-23 07:27:06.412 174 11460.63 94.42 56881.11 88888.00 2018-06-23 07:27:06.912 174 11460.58 94.40 56881.09 88888.00 2018-06-23 07:27:07.412 174 11460.58 94.40 56881.05 88888.00 2018-06-23 07:27:07.912 174 11460.61 94.43 56880.97 88888.00 2018-06-23 07:27:08.412 174 11460.47 94.36 56880.92 88888.00 2018-06-23 07:27:09.412 174 11460.40 94.29 56880.85 88888.00 2018-06-23 07:27:09.912 174 11460.32 94.22 56880.84 88888.00 2018-06-23 07:27:10.412 174 11460.30 94.19 56880.79 88888.00 2018-06-23 07:27:10.912 174 11460.37 94.14 56880.77 88888.00 2018-06-23 07:27:11.412 174 11460.34 94.10 56880.72 88888.00 2018-06-23 07:27:11.912 174 11460.31 94.09 56880.67 88888.00 2018-06-23 07:27:12.412 174 11460.30 94.08 56880.61 88888.00 2018-06-23 07:27:12.912 174 11460.25 94.07 56880.56 88888.00 2018-06-23 07:27:13.412 174 11460.18 94.02 56880.54 88888.00 2018-06-23 07:27:13.912 174 11460.19 93.97 56880.48 88888.00 2018-06-23 07:27:14.412 174 11460.10 93.89 56880.48 88888.00 2018-06-23 07:27:14.912 174 11460.09 93.86 56880.44 88888.00 2018-06-23 07:27:15.412 174 11460.11 93.86 56880.37 88888.00 2018-06-23 07:27:15.912 174 11460.04 93.87 56880.28 88888.00 2018-06-23 07:27:16.412 174 11460.04 93.89 56880.31 88888.00 2018-06-23 07:27:16.912 174 11460.05 93.92 56880.29 88888.00 2018-06-23 07:27:17.412 174 11459.97 93.85 56880.19 88888.00 2018-06-23 07:27:17.912 174 11459.92 93.81 56880.13 88888.00 2018-06-23 07:27:18.412 174 11459.91 93.77 56880.12 88888.00 2018-06-23 07:27:19.412 174 11459.87 93.70 56880.00 88888.00 2018-06-23 07:27:19.912 174 11459.84 93.69 56879.94 88888.00 2018-06-23 07:27:20.412 174 11459.84 93.63 56879.87 88888.00 2018-06-23 07:27:20.912 174 11459.78 93.62 56879.79 88888.00 2018-06-23 07:27:21.412 174 11459.75 93.61 56879.79 88888.00 2018-06-23 07:27:21.912 174 11459.73 93.61 56879.73 88888.00 2018-06-23 07:27:22.412 174 11459.66 93.56 56879.67 88888.00 2018-06-23 07:27:22.912 174 11459.62 93.47 56879.60 88888.00 2018-06-23 07:27:23.412 174 11459.62 93.45 56879.51 88888.00 2018-06-23 07:27:23.912 174 11459.59 93.43 56879.41 88888.00 2018-06-23 07:27:24.412 174 11459.55 93.41 56879.35 88888.00 2018-06-23 07:27:24.912 174 11459.56 93.42 56879.26 88888.00 2018-06-23 07:27:25.412 174 11459.43 93.34 56879.20 88888.00 2018-06-23 07:27:25.912 174 11459.43 93.32 56879.07 88888.00 2018-06-23 07:27:26.412 174 11459.52 93.28 56879.00 88888.00 2018-06-23 07:27:26.912 174 11459.43 93.22 56878.92 88888.00 2018-06-23 07:27:27.412 174 11459.39 93.18 56878.85 88888.00 2018-06-23 07:27:27.912 174 11459.38 93.17 56878.81 88888.00 2018-06-23 07:27:28.412 174 11459.27 93.17 56878.74 88888.00 2018-06-23 07:27:28.912 174 11459.29 93.20 56878.65 88888.00 2018-06-23 07:27:29.412 174 11459.26 93.20 56878.58 88888.00 2018-06-23 07:27:29.912 174 11459.18 93.09 56878.54 88888.00 2018-06-23 07:27:30.412 174 11459.18 93.02 56878.43 88888.00 2018-06-23 07:27:30.912 174 11459.19 92.88 56878.35 88888.00 2018-06-23 07:27:31.412 174 11459.15 92.95 56878.29 88888.00 2018-06-23 07:27:31.912 174 11459.06 92.99 56878.19 88888.00 2018-06-23 07:27:32.412 174 11459.10 92.97 56878.07 88888.00 2018-06-23 07:27:32.912 174 11459.08 92.91 56878.00 88888.00 2018-06-23 07:27:33.412 174 11458.93 92.86 56877.98 88888.00 2018-06-23 07:27:33.912 174 11458.87 92.85 56877.93 88888.00 2018-06-23 07:27:34.412 174 11458.88 92.84 56877.81 88888.00 2018-06-23 07:27:34.912 174 11458.84 92.79 56877.76 88888.00 2018-06-23 07:27:35.412 174 11458.84 92.83 56877.69 88888.00 2018-06-23 07:27:35.912 174 11458.78 92.81 56877.57 88888.00 2018-06-23 07:27:36.412 174 11458.65 92.79 56877.49 88888.00 2018-06-23 07:27:36.912 174 11458.64 92.78 56877.40 88888.00 2018-06-23 07:27:37.412 174 11458.62 92.78 56877.33 88888.00 2018-06-23 07:27:37.912 174 11458.59 92.74 56877.24 88888.00 2018-06-23 07:27:38.412 174 11458.60 92.65 56877.16 88888.00 2018-06-23 07:27:38.912 174 11458.59 92.58 56877.05 88888.00 2018-06-23 07:27:39.412 174 11458.46 92.51 56876.98 88888.00 2018-06-23 07:27:39.912 174 11458.43 92.52 56876.86 88888.00 2018-06-23 07:27:40.412 174 11458.44 92.52 56876.78 88888.00 2018-06-23 07:27:40.912 174 11458.38 92.51 56876.62 88888.00 2018-06-23 07:27:41.412 174 11458.29 92.50 56876.58 88888.00 2018-06-23 07:27:41.912 174 11458.30 92.49 56876.54 88888.00 2018-06-23 07:27:42.412 174 11458.25 92.45 56876.47 88888.00 2018-06-23 07:27:42.912 174 11458.17 92.42 56876.40 88888.00 2018-06-23 07:27:43.412 174 11458.22 92.37 56876.30 88888.00 2018-06-23 07:27:43.912 174 11458.17 92.32 56876.29 88888.00 2018-06-23 07:27:44.412 174 11458.09 92.32 56876.20 88888.00 2018-06-23 07:27:44.912 174 11458.04 92.32 56876.10 88888.00 2018-06-23 07:27:45.412 174 11458.06 92.27 56875.99 88888.00 2018-06-23 07:27:45.912 174 11458.02 92.24 56875.95 88888.00 2018-06-23 07:27:46.412 174 11458.02 92.19 56875.89 88888.00 2018-06-23 07:27:46.912 174 11457.90 92.18 56875.83 88888.00 2018-06-23 07:27:47.412 174 11457.82 92.19 56875.72 88888.00 2018-06-23 07:27:47.912 174 11457.87 92.13 56875.62 88888.00 2018-06-23 07:27:48.412 174 11457.85 92.15 56875.47 88888.00 2018-06-23 07:27:48.912 174 11457.79 92.17 56875.41 88888.00 2018-06-23 07:27:49.412 174 11457.78 92.13 56875.34 88888.00 2018-06-23 07:27:49.912 174 11457.78 92.09 56875.26 88888.00 2018-06-23 07:27:50.912 174 11457.68 92.04 56875.20 88888.00 2018-06-23 07:27:51.412 174 11457.66 91.97 56875.19 88888.00 2018-06-23 07:27:51.912 174 11457.56 91.95 56875.17 88888.00 2018-06-23 07:27:52.412 174 11457.56 91.93 56875.14 88888.00 2018-06-23 07:27:52.912 174 11457.53 91.90 56875.04 88888.00 2018-06-23 07:27:53.412 174 11457.48 91.89 56874.98 88888.00 2018-06-23 07:27:53.912 174 11457.51 91.89 56874.88 88888.00 2018-06-23 07:27:54.412 174 11457.49 91.88 56874.82 88888.00 2018-06-23 07:27:54.912 174 11457.39 91.82 56874.77 88888.00 2018-06-23 07:27:55.412 174 11457.39 91.83 56874.68 88888.00 2018-06-23 07:27:55.912 174 11457.40 91.82 56874.58 88888.00 2018-06-23 07:27:56.412 174 11457.34 91.81 56874.50 88888.00 2018-06-23 07:27:56.912 174 11457.27 91.76 56874.41 88888.00 2018-06-23 07:27:57.412 174 11457.30 91.72 56874.34 88888.00 2018-06-23 07:27:57.912 174 11457.25 91.72 56874.29 88888.00 2018-06-23 07:27:58.412 174 11457.25 91.72 56874.25 88888.00 2018-06-23 07:27:58.912 174 11457.21 91.71 56874.21 88888.00 2018-06-23 07:27:59.412 174 11457.14 91.68 56874.17 88888.00 2018-06-23 07:27:59.912 174 11457.11 91.68 56874.05 88888.00 2018-06-23 07:28:00.412 174 11457.18 91.64 56874.06 88888.00 2018-06-23 07:28:00.912 174 11457.10 91.58 56873.95 88888.00 2018-06-23 07:28:01.412 174 11457.07 91.58 56873.86 88888.00 2018-06-23 07:28:01.912 174 11457.10 91.65 56873.82 88888.00 2018-06-23 07:28:02.412 174 11457.02 91.61 56873.80 88888.00 2018-06-23 07:28:02.912 174 11456.93 91.61 56873.79 88888.00 2018-06-23 07:28:03.412 174 11456.99 91.61 56873.70 88888.00 2018-06-23 07:28:03.912 174 11456.95 91.59 56873.67 88888.00 2018-06-23 07:28:04.412 174 11456.93 91.58 56873.65 88888.00 2018-06-23 07:28:04.912 174 11457.03 91.57 56873.60 88888.00 2018-06-23 07:28:05.412 174 11456.98 91.50 56873.53 88888.00 2018-06-23 07:28:05.912 174 11456.90 91.48 56873.47 88888.00 2018-06-23 07:28:06.412 174 11456.90 91.37 56873.44 88888.00 2018-06-23 07:28:06.912 174 11456.89 91.36 56873.42 88888.00 2018-06-23 07:28:07.412 174 11456.79 91.35 56873.42 88888.00 2018-06-23 07:28:07.912 174 11456.82 91.37 56873.38 88888.00 2018-06-23 07:28:08.412 174 11456.76 91.37 56873.31 88888.00 2018-06-23 07:28:08.912 174 11456.71 91.36 56873.25 88888.00 2018-06-23 07:28:09.412 174 11456.77 91.37 56873.19 88888.00 2018-06-23 07:28:09.912 174 11456.75 91.35 56873.12 88888.00 2018-06-23 07:28:10.412 174 11456.68 91.35 56873.13 88888.00 2018-06-23 07:28:10.912 174 11456.64 91.32 56873.16 88888.00 2018-06-23 07:28:11.412 174 11456.67 91.36 56873.16 88888.00 2018-06-23 07:28:11.912 174 11456.58 91.40 56873.14 88888.00 2018-06-23 07:28:12.412 174 11456.60 91.34 56873.12 88888.00 2018-06-23 07:28:12.912 174 11456.58 91.40 56873.14 88888.00 2018-06-23 07:28:13.412 174 11456.51 91.37 56873.12 88888.00 2018-06-23 07:28:13.912 174 11456.49 91.37 56873.09 88888.00 2018-06-23 07:28:14.412 174 11456.50 91.35 56873.09 88888.00 2018-06-23 07:28:14.912 174 11456.43 91.31 56873.08 88888.00 2018-06-23 07:28:15.412 174 11456.36 91.32 56873.07 88888.00 2018-06-23 07:28:15.912 174 11456.41 91.29 56873.07 88888.00 2018-06-23 07:28:16.412 174 11456.43 91.30 56873.00 88888.00 2018-06-23 07:28:16.912 174 11456.34 91.29 56873.00 88888.00 2018-06-23 07:28:17.412 174 11456.31 91.24 56872.99 88888.00 2018-06-23 07:28:17.912 174 11456.26 91.28 56873.00 88888.00 2018-06-23 07:28:18.412 174 11456.22 91.29 56872.99 88888.00 2018-06-23 07:28:18.912 174 11456.26 91.29 56872.96 88888.00 2018-06-23 07:28:19.412 174 11456.20 91.31 56872.94 88888.00 2018-06-23 07:28:19.912 174 11456.16 91.31 56872.90 88888.00 2018-06-23 07:28:20.412 174 11456.17 91.27 56872.93 88888.00 2018-06-23 07:28:20.912 174 11456.13 91.27 56872.88 88888.00 2018-06-23 07:28:21.412 174 11456.08 91.25 56872.82 88888.00 2018-06-23 07:28:22.413 174 11456.13 91.16 56872.73 88888.00 2018-06-23 07:28:22.913 174 11456.01 91.16 56872.68 88888.00 2018-06-23 07:28:23.413 174 11455.94 91.23 56872.62 88888.00 2018-06-23 07:28:23.913 174 11455.99 91.21 56872.52 88888.00 2018-06-23 07:28:24.413 174 11456.01 91.24 56872.52 88888.00 2018-06-23 07:28:24.913 174 11455.91 91.28 56872.49 88888.00 2018-06-23 07:28:25.413 174 11455.89 91.20 56872.49 88888.00 2018-06-23 07:28:25.913 174 11455.93 91.11 56872.42 88888.00 2018-06-23 07:28:26.413 174 11455.96 91.14 56872.36 88888.00 2018-06-23 07:28:26.913 174 11455.91 91.14 56872.31 88888.00 2018-06-23 07:28:27.413 174 11455.75 91.13 56872.30 88888.00 2018-06-23 07:28:27.913 174 11455.78 91.11 56872.30 88888.00 2018-06-23 07:28:28.413 174 11455.81 91.11 56872.22 88888.00 2018-06-23 07:28:28.913 174 11455.73 91.13 56872.16 88888.00 2018-06-23 07:28:29.413 174 11455.74 91.18 56872.10 88888.00 2018-06-23 07:28:29.913 174 11455.80 91.16 56872.09 88888.00 2018-06-23 07:28:30.413 174 11455.73 91.11 56872.05 88888.00 2018-06-23 07:28:30.913 174 11455.72 91.14 56872.07 88888.00 2018-06-23 07:28:31.413 174 11455.73 91.10 56872.07 88888.00 2018-06-23 07:28:31.913 174 11455.74 91.07 56872.03 88888.00 2018-06-23 07:28:32.413 174 11455.73 91.08 56871.98 88888.00 2018-06-23 07:28:32.913 174 11455.78 91.09 56871.96 88888.00 2018-06-23 07:28:33.413 174 11455.70 91.02 56871.88 88888.00 2018-06-23 07:28:33.913 174 11455.72 91.06 56871.86 88888.00 2018-06-23 07:28:34.413 174 11455.74 91.11 56871.86 88888.00 2018-06-23 07:28:34.913 174 11455.68 91.08 56871.80 88888.00 2018-06-23 07:28:35.413 174 11455.68 91.08 56871.78 88888.00 2018-06-23 07:28:35.913 174 11455.77 91.08 56871.74 88888.00 2018-06-23 07:28:36.413 174 11455.77 91.03 56871.72 88888.00 2018-06-23 07:28:36.913 174 11455.68 91.02 56871.69 88888.00 2018-06-23 07:28:37.413 174 11455.71 91.03 56871.69 88888.00 2018-06-23 07:28:37.913 174 11455.65 91.03 56871.67 88888.00 2018-06-23 07:28:38.413 174 11455.53 91.06 56871.66 88888.00 2018-06-23 07:28:38.913 174 11455.54 91.03 56871.72 88888.00 2018-06-23 07:28:39.413 174 11455.59 91.00 56871.73 88888.00 2018-06-23 07:28:39.913 174 11455.50 91.06 56871.74 88888.00 2018-06-23 07:28:40.413 174 11455.54 91.04 56871.72 88888.00 2018-06-23 07:28:40.913 174 11455.66 91.08 56871.69 88888.00 2018-06-23 07:28:41.413 174 11455.60 91.11 56871.69 88888.00 2018-06-23 07:28:41.913 174 11455.49 91.13 56871.74 88888.00 2018-06-23 07:28:42.413 174 11455.51 91.09 56871.73 88888.00 2018-06-23 07:28:42.913 174 11455.45 91.11 56871.75 88888.00 2018-06-23 07:28:43.413 174 11455.44 91.16 56871.75 88888.00 2018-06-23 07:28:43.913 174 11455.44 91.17 56871.78 88888.00 2018-06-23 07:28:44.413 174 11455.38 91.15 56871.81 88888.00 2018-06-23 07:28:44.913 174 11455.44 91.18 56871.82 88888.00 2018-06-23 07:28:45.413 174 11455.40 91.17 56871.80 88888.00 2018-06-23 07:28:45.913 174 11455.37 91.20 56871.77 88888.00 2018-06-23 07:28:46.413 174 11455.35 91.24 56871.84 88888.00 2018-06-23 07:28:46.913 174 11455.39 91.29 56871.84 88888.00 2018-06-23 07:28:47.413 174 11455.47 91.34 56871.78 88888.00 2018-06-23 07:28:47.913 174 11455.45 91.36 56871.75 88888.00 2018-06-23 07:28:48.413 174 11455.33 91.38 56871.77 88888.00 2018-06-23 07:28:48.913 174 11455.28 91.40 56871.73 88888.00 2018-06-23 07:28:49.413 174 11455.25 91.37 56871.73 88888.00 2018-06-23 07:28:49.913 174 11455.38 91.41 56871.68 88888.00 2018-06-23 07:28:50.413 174 11455.36 91.47 56871.66 88888.00 2018-06-23 07:28:50.913 174 11455.24 91.51 56871.66 88888.00 2018-06-23 07:28:51.413 174 11455.25 91.56 56871.68 88888.00 2018-06-23 07:28:51.913 174 11455.24 91.59 56871.73 88888.00 2018-06-23 07:28:52.413 174 11455.17 91.64 56871.72 88888.00 2018-06-23 07:28:52.913 174 11455.24 91.68 56871.69 88888.00 2018-06-23 07:28:53.413 174 11455.31 91.68 56871.66 88888.00 2018-06-23 07:28:53.913 174 11455.24 91.70 56871.62 88888.00 2018-06-23 07:28:54.413 174 11455.26 91.77 56871.67 88888.00 2018-06-23 07:28:54.913 174 11455.23 91.77 56871.62 88888.00 2018-06-23 07:28:55.413 174 11455.21 91.81 56871.61 88888.00 2018-06-23 07:28:55.913 174 11455.21 91.89 56871.60 88888.00 2018-06-23 07:28:56.413 174 11455.24 91.95 56871.60 88888.00 2018-06-23 07:28:56.913 174 11455.19 91.96 56871.49 88888.00 2018-06-23 07:28:57.413 174 11455.17 92.05 56871.46 88888.00 2018-06-23 07:28:57.913 174 11455.29 92.16 56871.54 88888.00 2018-06-23 07:28:58.413 174 11455.26 92.17 56871.51 88888.00 2018-06-23 07:28:58.913 174 11455.15 92.17 56871.42 88888.00 2018-06-23 07:28:59.413 174 11455.21 92.15 56871.42 88888.00 2018-06-23 07:28:59.913 174 11455.05 92.17 56871.45 88888.00 2018-06-23 07:29:00.413 174 11455.11 92.22 56871.47 88888.00 2018-06-23 07:29:00.913 174 11455.14 92.20 56871.46 88888.00 2018-06-23 07:29:01.913 174 11455.15 92.25 56871.40 88888.00 2018-06-23 07:29:02.413 174 11455.19 92.30 56871.45 88888.00 2018-06-23 07:29:02.913 174 11455.14 92.38 56871.47 88888.00 2018-06-23 07:29:03.413 174 11455.05 92.46 56871.52 88888.00 2018-06-23 07:29:03.913 174 11455.10 92.52 56871.48 88888.00 2018-06-23 07:29:04.413 174 11455.05 92.54 56871.43 88888.00 2018-06-23 07:29:04.913 174 11455.05 92.57 56871.43 88888.00 2018-06-23 07:29:05.413 174 11455.14 92.61 56871.41 88888.00 2018-06-23 07:29:05.913 174 11455.15 92.65 56871.42 88888.00 2018-06-23 07:29:06.413 174 11455.09 92.67 56871.48 88888.00 2018-06-23 07:29:06.913 174 11455.11 92.72 56871.55 88888.00 2018-06-23 07:29:07.413 174 11455.08 92.77 56871.64 88888.00 2018-06-23 07:29:07.913 174 11455.03 92.80 56871.68 88888.00 2018-06-23 07:29:08.413 174 11455.03 92.90 56871.62 88888.00 2018-06-23 07:29:08.913 174 11455.02 92.87 56871.64 88888.00 2018-06-23 07:29:09.413 174 11454.96 92.91 56871.71 88888.00 2018-06-23 07:29:09.913 174 11455.29 93.04 56871.71 88888.00 2018-06-23 07:29:10.413 174 11455.12 93.04 56871.75 88888.00 2018-06-23 07:29:10.913 174 11454.97 93.05 56871.75 88888.00 2018-06-23 07:29:11.413 174 11454.96 93.07 56871.74 88888.00 2018-06-23 07:29:11.913 174 11454.98 93.12 56871.74 88888.00 2018-06-23 07:29:12.413 174 11454.92 93.18 56871.73 88888.00 2018-06-23 07:29:12.913 174 11455.00 93.29 56871.72 88888.00 2018-06-23 07:29:14.413 174 11455.00 93.49 56871.71 88888.00 2018-06-23 07:29:14.913 174 11455.05 93.49 56871.69 88888.00 2018-06-23 07:29:15.413 174 11455.07 93.52 56871.69 88888.00 2018-06-23 07:29:15.913 174 11455.05 93.54 56871.66 88888.00 2018-06-23 07:29:16.413 174 11455.17 93.59 56871.72 88888.00 2018-06-23 07:29:16.913 174 11455.14 93.62 56871.69 88888.00 2018-06-23 07:29:17.413 174 11455.12 93.62 56871.75 88888.00 2018-06-23 07:29:17.913 174 11455.11 93.67 56871.74 88888.00 2018-06-23 07:29:18.413 174 11455.08 93.65 56871.72 88888.00 2018-06-23 07:29:18.913 174 11455.04 93.69 56871.69 88888.00 2018-06-23 07:29:19.413 174 11455.08 93.77 56871.66 88888.00 2018-06-23 07:29:19.913 174 11455.10 93.83 56871.64 88888.00 2018-06-23 07:29:20.413 174 11455.02 93.88 56871.62 88888.00 2018-06-23 07:29:20.913 174 11455.07 93.90 56871.61 88888.00 2018-06-23 07:29:21.913 174 11455.01 94.06 56871.60 88888.00 2018-06-23 07:29:22.413 174 11455.08 94.11 56871.64 88888.00 2018-06-23 07:29:22.913 174 11455.05 94.11 56871.71 88888.00 2018-06-23 07:29:23.913 174 11455.11 94.15 56871.77 88888.00 2018-06-23 07:29:24.413 174 11455.03 94.19 56871.74 88888.00 2018-06-23 07:29:24.913 174 11455.05 94.28 56871.69 88888.00 2018-06-23 07:29:25.413 174 11455.11 94.30 56871.73 88888.00 2018-06-23 07:29:25.913 174 11455.04 94.28 56871.69 88888.00 2018-06-23 07:29:26.413 174 11455.02 94.35 56871.71 88888.00 2018-06-23 07:29:26.913 174 11455.05 94.42 56871.72 88888.00 2018-06-23 07:29:27.413 174 11455.09 94.40 56871.75 88888.00 2018-06-23 07:29:27.913 174 11455.08 94.38 56871.68 88888.00 2018-06-23 07:29:28.413 174 11455.07 94.42 56871.69 88888.00 2018-06-23 07:29:28.913 174 11455.05 94.43 56871.61 88888.00 2018-06-23 07:29:29.413 174 11455.05 94.50 56871.60 88888.00 2018-06-23 07:29:29.913 174 11455.09 94.54 56871.72 88888.00 2018-06-23 07:29:30.413 174 11455.14 94.56 56871.72 88888.00 2018-06-23 07:29:30.913 174 11455.17 94.60 56871.64 88888.00 2018-06-23 07:29:31.913 174 11455.21 94.64 56871.61 88888.00 2018-06-23 07:29:32.413 174 11455.31 94.69 56871.61 88888.00 2018-06-23 07:29:32.913 174 11455.31 94.74 56871.61 88888.00 2018-06-23 07:29:33.413 174 11455.35 94.70 56871.54 88888.00 2018-06-23 07:29:33.913 174 11455.22 94.77 56871.48 88888.00 2018-06-23 07:29:34.413 174 11455.21 94.77 56871.45 88888.00 2018-06-23 07:29:34.913 174 11455.23 94.78 56871.35 88888.00 2018-06-23 07:29:35.413 174 11455.24 94.76 56871.33 88888.00 2018-06-23 07:29:35.913 174 11455.22 94.77 56871.26 88888.00 2018-06-23 07:29:36.413 174 11455.18 94.81 56871.21 88888.00 2018-06-23 07:29:36.913 174 11455.12 94.78 56871.16 88888.00 2018-06-23 07:29:37.413 174 11455.10 94.81 56871.09 88888.00 2018-06-23 07:29:37.913 174 11455.18 94.85 56871.04 88888.00 2018-06-23 07:29:38.413 174 11455.18 94.85 56870.97 88888.00 2018-06-23 07:29:38.913 174 11455.12 94.87 56870.91 88888.00 2018-06-23 07:29:39.413 174 11455.10 94.85 56870.91 88888.00 2018-06-23 07:29:39.913 174 11455.05 94.89 56870.84 88888.00 2018-06-23 07:29:40.413 174 11455.02 94.89 56870.76 88888.00 2018-06-23 07:29:40.913 174 11455.03 94.87 56870.77 88888.00 2018-06-23 07:29:41.413 174 11454.92 94.88 56870.76 88888.00 2018-06-23 07:29:41.913 174 11454.95 94.92 56870.79 88888.00 2018-06-23 07:29:42.413 174 11455.01 94.95 56870.75 88888.00 2018-06-23 07:29:42.913 174 11454.94 94.91 56870.63 88888.00 2018-06-23 07:29:43.413 174 11454.90 94.90 56870.60 88888.00 2018-06-23 07:29:43.913 174 11454.91 94.89 56870.52 88888.00 2018-06-23 07:29:44.413 174 11454.95 94.89 56870.47 88888.00 2018-06-23 07:29:44.913 174 11454.89 94.91 56870.42 88888.00 2018-06-23 07:29:45.413 174 11454.91 94.94 56870.33 88888.00 2018-06-23 07:29:45.913 174 11454.88 94.90 56870.26 88888.00 2018-06-23 07:29:46.413 174 11454.76 94.91 56870.21 88888.00 2018-06-23 07:29:46.913 174 11454.78 94.92 56870.14 88888.00 2018-06-23 07:29:47.413 174 11454.82 94.91 56870.07 88888.00 2018-06-23 07:29:47.913 174 11454.78 94.89 56870.00 88888.00 2018-06-23 07:29:48.413 174 11454.77 94.98 56869.92 88888.00 2018-06-23 07:29:48.913 174 11454.71 94.99 56869.87 88888.00 2018-06-23 07:29:49.413 174 11454.67 95.01 56869.82 88888.00 2018-06-23 07:29:49.913 174 11454.64 95.02 56869.68 88888.00 2018-06-23 07:29:50.413 174 11454.66 95.01 56869.60 88888.00 2018-06-23 07:29:50.913 174 11454.59 94.99 56869.55 88888.00 2018-06-23 07:29:51.413 174 11454.56 95.03 56869.49 88888.00 2018-06-23 07:29:51.913 174 11454.55 95.05 56869.41 88888.00 2018-06-23 07:29:52.413 174 11454.56 95.04 56869.30 88888.00 2018-06-23 07:29:52.913 174 11454.55 95.06 56869.27 88888.00 2018-06-23 07:29:53.413 174 11454.54 95.02 56869.18 88888.00 2018-06-23 07:29:53.913 174 11454.47 95.04 56869.12 88888.00 2018-06-23 07:29:54.413 174 11454.43 95.09 56869.09 88888.00 2018-06-23 07:29:54.913 174 11454.42 95.08 56869.01 88888.00 2018-06-23 07:29:55.413 174 11454.39 95.06 56868.92 88888.00 2018-06-23 07:29:55.913 174 11454.36 95.09 56868.85 88888.00 2018-06-23 07:29:56.413 174 11454.41 95.15 56868.77 88888.00 2018-06-23 07:29:56.913 174 11454.34 95.12 56868.75 88888.00 2018-06-23 07:29:57.413 174 11454.33 95.12 56868.69 88888.00 2018-06-23 07:29:57.913 174 11454.39 95.10 56868.61 88888.00 2018-06-23 07:29:58.413 174 11454.31 95.12 56868.63 88888.00 2018-06-23 07:29:58.913 174 11454.25 95.21 56868.54 88888.00 2018-06-23 07:29:59.413 174 11454.29 95.23 56868.46 88888.00 2018-06-23 07:29:59.913 174 11454.24 95.24 56868.39 88888.00 2018-06-23 07:30:00.413 174 11454.22 95.24 56868.27 88888.00 2018-06-23 07:30:00.913 174 11454.24 95.28 56868.25 88888.00 2018-06-23 07:30:01.413 174 11454.15 95.25 56868.21 88888.00 2018-06-23 07:30:01.913 174 11454.06 95.25 56868.07 88888.00 2018-06-23 07:30:02.413 174 11454.14 95.29 56868.03 88888.00 2018-06-23 07:30:02.913 174 11454.11 95.32 56868.03 88888.00 2018-06-23 07:30:03.413 174 11454.01 95.36 56867.94 88888.00 2018-06-23 07:30:03.913 174 11454.01 95.35 56867.89 88888.00 2018-06-23 07:30:04.413 174 11454.06 95.38 56867.83 88888.00 2018-06-23 07:30:04.913 174 11454.00 95.42 56867.82 88888.00 2018-06-23 07:30:05.413 174 11453.99 95.45 56867.79 88888.00 2018-06-23 07:30:05.913 174 11454.03 95.46 56867.68 88888.00 2018-06-23 07:30:06.413 174 11453.99 95.45 56867.66 88888.00 2018-06-23 07:30:06.913 174 11454.00 95.53 56867.63 88888.00 2018-06-23 07:30:07.413 174 11454.01 95.57 56867.56 88888.00 2018-06-23 07:30:07.913 174 11453.94 95.53 56867.45 88888.00 2018-06-23 07:30:08.413 174 11453.87 95.58 56867.44 88888.00 2018-06-23 07:30:08.913 174 11453.87 95.60 56867.42 88888.00 2018-06-23 07:30:09.413 174 11453.84 95.60 56867.39 88888.00 2018-06-23 07:30:09.913 174 11453.84 95.59 56867.37 88888.00 2018-06-23 07:30:10.413 174 11453.84 95.62 56867.35 88888.00 2018-06-23 07:30:10.913 174 11453.83 95.64 56867.28 88888.00 2018-06-23 07:30:11.404 174 11453.75 95.67 56867.22 88888.00 2018-06-23 07:30:11.904 174 11453.78 95.70 56867.18 88888.00 2018-06-23 07:30:12.404 174 11453.71 95.69 56867.11 88888.00 2018-06-23 07:30:12.904 174 11453.68 95.69 56867.06 88888.00 2018-06-23 07:30:13.404 174 11453.70 95.70 56867.00 88888.00 2018-06-23 07:30:13.904 174 11453.66 95.70 56866.94 88888.00 2018-06-23 07:30:14.404 174 11453.68 95.74 56866.98 88888.00 2018-06-23 07:30:14.904 174 11453.72 95.80 56866.92 88888.00 2018-06-23 07:30:15.404 174 11453.64 95.81 56866.89 88888.00 2018-06-23 07:30:15.904 174 11453.63 95.86 56866.87 88888.00 2018-06-23 07:30:16.404 174 11453.69 95.93 56866.81 88888.00 2018-06-23 07:30:16.904 174 11453.65 95.98 56866.74 88888.00 2018-06-23 07:30:17.404 174 11453.61 96.03 56866.74 88888.00 2018-06-23 07:30:17.904 174 11453.57 96.03 56866.72 88888.00 2018-06-23 07:30:18.404 174 11453.58 95.96 56866.66 88888.00 2018-06-23 07:30:18.904 174 11453.55 95.93 56866.62 88888.00 2018-06-23 07:30:19.404 174 11453.57 95.99 56866.67 88888.00 2018-06-23 07:30:19.904 174 11453.53 95.93 56866.62 88888.00 2018-06-23 07:30:20.404 174 11453.50 95.96 56866.57 88888.00 2018-06-23 07:30:20.904 174 11453.51 96.01 56866.59 88888.00 2018-06-23 07:30:21.404 174 11453.51 96.04 56866.57 88888.00 2018-06-23 07:30:21.904 174 11453.41 96.06 56866.52 88888.00 2018-06-23 07:30:22.404 174 11453.42 96.08 56866.52 88888.00 2018-06-23 07:30:22.904 174 11453.42 96.10 56866.51 88888.00 2018-06-23 07:30:23.404 174 11453.38 96.11 56866.46 88888.00 2018-06-23 07:30:23.904 174 11453.39 96.12 56866.49 88888.00 2018-06-23 07:30:24.404 174 11453.42 96.18 56866.49 88888.00 2018-06-23 07:30:24.904 174 11453.35 96.18 56866.49 88888.00 2018-06-23 07:30:25.404 174 11453.32 96.20 56866.55 88888.00 2018-06-23 07:30:25.904 174 11453.35 96.20 56866.62 88888.00 2018-06-23 07:30:26.404 174 11453.25 96.18 56866.58 88888.00 2018-06-23 07:30:26.904 174 11453.27 96.25 56866.55 88888.00 2018-06-23 07:30:27.404 174 11453.30 96.27 56866.51 88888.00 2018-06-23 07:30:27.904 174 11453.18 96.33 56866.48 88888.00 2018-06-23 07:30:28.404 174 11453.18 96.34 56866.47 88888.00 2018-06-23 07:30:28.904 174 11453.16 96.28 56866.54 88888.00 2018-06-23 07:30:29.404 174 11453.09 96.30 56866.61 88888.00 2018-06-23 07:30:29.904 174 11453.08 96.37 56866.61 88888.00 2018-06-23 07:30:30.404 174 11453.14 96.37 56866.61 88888.00 2018-06-23 07:30:30.904 174 11453.03 96.41 56866.65 88888.00 2018-06-23 07:30:31.404 174 11452.99 96.52 56866.73 88888.00 2018-06-23 07:30:31.904 174 11452.99 96.58 56866.78 88888.00 2018-06-23 07:30:32.404 174 11452.94 96.62 56866.84 88888.00 2018-06-23 07:30:32.904 174 11452.87 96.68 56866.90 88888.00 2018-06-23 07:30:33.404 174 11452.83 96.68 56866.98 88888.00 2018-06-23 07:30:33.904 174 11452.85 96.72 56867.00 88888.00 2018-06-23 07:30:34.404 174 11452.75 96.80 56867.00 88888.00 2018-06-23 07:30:34.904 174 11452.74 96.80 56867.07 88888.00 2018-06-23 07:30:35.404 174 11452.71 96.82 56867.07 88888.00 2018-06-23 07:30:35.904 174 11452.65 96.92 56867.10 88888.00 2018-06-23 07:30:36.404 174 11452.59 96.92 56867.07 88888.00 2018-06-23 07:30:36.904 174 11452.57 96.93 56867.12 88888.00 2018-06-23 07:30:37.404 174 11452.53 97.00 56867.15 88888.00 2018-06-23 07:30:37.904 174 11452.57 97.05 56867.21 88888.00 2018-06-23 07:30:38.404 174 11452.52 97.08 56867.22 88888.00 2018-06-23 07:30:38.904 174 11452.44 97.15 56867.25 88888.00 2018-06-23 07:30:39.404 174 11452.38 97.20 56867.23 88888.00 2018-06-23 07:30:39.904 174 11452.36 97.21 56867.29 88888.00 2018-06-23 07:30:40.404 174 11452.33 97.28 56867.30 88888.00 2018-06-23 07:30:40.904 174 11452.34 97.32 56867.26 88888.00 2018-06-23 07:30:41.404 174 11452.31 97.34 56867.21 88888.00 2018-06-23 07:30:41.904 174 11452.23 97.44 56867.19 88888.00 2018-06-23 07:30:42.404 174 11452.20 97.55 56867.24 88888.00 2018-06-23 07:30:42.904 174 11452.16 97.56 56867.26 88888.00 2018-06-23 07:30:43.404 174 11452.03 97.58 56867.29 88888.00 2018-06-23 07:30:43.904 174 11451.96 97.63 56867.30 88888.00 2018-06-23 07:30:44.404 174 11451.96 97.68 56867.34 88888.00 2018-06-23 07:30:44.904 174 11451.96 97.74 56867.38 88888.00 2018-06-23 07:30:45.404 174 11451.91 97.80 56867.45 88888.00 2018-06-23 07:30:45.904 174 11451.93 97.87 56867.49 88888.00 2018-06-23 07:30:46.904 174 11451.76 97.91 56867.49 88888.00 2018-06-23 07:30:47.404 174 11451.79 98.00 56867.58 88888.00 2018-06-23 07:30:47.904 174 11451.67 98.05 56867.56 88888.00 2018-06-23 07:30:48.404 174 11451.61 98.12 56867.57 88888.00 2018-06-23 07:30:48.904 174 11451.60 98.16 56867.60 88888.00 2018-06-23 07:30:49.404 174 11451.48 98.17 56867.62 88888.00 2018-06-23 07:30:49.904 174 11451.49 98.16 56867.66 88888.00 2018-06-23 07:30:50.404 174 11451.51 98.23 56867.66 88888.00 2018-06-23 07:30:50.904 174 11451.47 98.24 56867.61 88888.00 2018-06-23 07:30:51.404 174 11451.40 98.29 56867.63 88888.00 2018-06-23 07:30:51.904 174 11451.40 98.28 56867.71 88888.00 2018-06-23 07:30:52.404 174 11451.35 98.29 56867.79 88888.00 2018-06-23 07:30:52.904 174 11451.33 98.34 56867.75 88888.00 2018-06-23 07:30:53.404 174 11451.36 98.39 56867.73 88888.00 2018-06-23 07:30:53.904 174 11451.35 98.42 56867.77 88888.00 2018-06-23 07:30:54.404 174 11451.20 98.44 56867.80 88888.00 2018-06-23 07:30:54.904 174 11451.14 98.46 56867.76 88888.00 2018-06-23 07:30:55.404 174 11451.12 98.49 56867.79 88888.00 2018-06-23 07:30:55.904 174 11451.05 98.51 56867.84 88888.00 2018-06-23 07:30:56.904 174 11451.02 98.59 56867.93 88888.00 2018-06-23 07:30:57.404 174 11450.97 98.63 56867.90 88888.00 2018-06-23 07:30:57.904 174 11451.01 98.66 56867.93 88888.00 2018-06-23 07:30:58.404 174 11451.02 98.69 56867.98 88888.00 2018-06-23 07:30:58.904 174 11450.92 98.69 56868.02 88888.00 2018-06-23 07:30:59.404 174 11450.90 98.77 56868.06 88888.00 2018-06-23 07:30:59.904 174 11450.93 98.78 56868.15 88888.00 2018-06-23 07:31:00.404 174 11450.93 98.79 56868.16 88888.00 2018-06-23 07:31:00.904 174 11450.90 98.85 56868.20 88888.00 2018-06-23 07:31:01.404 174 11450.86 98.85 56868.15 88888.00 2018-06-23 07:31:01.904 174 11450.72 98.85 56868.18 88888.00 2018-06-23 07:31:02.404 174 11450.68 98.90 56868.24 88888.00 2018-06-23 07:31:02.904 174 11450.72 98.94 56868.21 88888.00 2018-06-23 07:31:03.404 174 11450.65 98.99 56868.24 88888.00 2018-06-23 07:31:03.904 174 11450.64 99.03 56868.28 88888.00 2018-06-23 07:31:04.404 174 11450.67 99.05 56868.31 88888.00 2018-06-23 07:31:04.904 174 11450.59 99.12 56868.39 88888.00 2018-06-23 07:31:05.404 174 11450.53 99.16 56868.45 88888.00 2018-06-23 07:31:05.904 174 11450.57 99.14 56868.46 88888.00 2018-06-23 07:31:06.404 174 11450.47 99.18 56868.53 88888.00 2018-06-23 07:31:06.904 174 11450.39 99.21 56868.60 88888.00 2018-06-23 07:31:07.404 174 11450.43 99.23 56868.61 88888.00 2018-06-23 07:31:07.904 174 11450.43 99.26 56868.61 88888.00 2018-06-23 07:31:08.404 174 11450.37 99.37 56868.70 88888.00 2018-06-23 07:31:08.904 174 11450.39 99.39 56868.69 88888.00 2018-06-23 07:31:09.404 174 11450.37 99.39 56868.71 88888.00 2018-06-23 07:31:09.904 174 11450.32 99.40 56868.80 88888.00 2018-06-23 07:31:10.404 174 11450.28 99.40 56868.82 88888.00 2018-06-23 07:31:10.904 174 11450.21 99.43 56868.84 88888.00 2018-06-23 07:31:11.404 174 11450.15 99.45 56868.85 88888.00 2018-06-23 07:31:11.904 174 11450.21 99.44 56868.95 88888.00 2018-06-23 07:31:12.404 174 11450.19 99.47 56868.98 88888.00 2018-06-23 07:31:12.904 174 11450.14 99.51 56868.96 88888.00 2018-06-23 07:31:13.404 174 11450.14 99.54 56868.93 88888.00 2018-06-23 07:31:13.904 174 11450.11 99.52 56868.99 88888.00 2018-06-23 07:31:14.404 174 11450.09 99.55 56869.02 88888.00 2018-06-23 07:31:14.904 174 11450.03 99.54 56869.08 88888.00 2018-06-23 07:31:15.404 174 11450.04 99.57 56869.15 88888.00 2018-06-23 07:31:15.904 174 11450.03 99.62 56869.17 88888.00 2018-06-23 07:31:16.404 174 11450.03 99.67 56869.21 88888.00 2018-06-23 07:31:16.904 174 11450.09 99.64 56869.21 88888.00 2018-06-23 07:31:17.404 174 11450.00 99.60 56869.18 88888.00 2018-06-23 07:31:17.904 174 11449.98 99.66 56869.27 88888.00 2018-06-23 07:31:18.404 174 11450.01 99.70 56869.29 88888.00 2018-06-23 07:31:18.904 174 11449.95 99.71 56869.34 88888.00 2018-06-23 07:31:19.404 174 11449.95 99.71 56869.30 88888.00 2018-06-23 07:31:19.904 174 11449.91 99.73 56869.38 88888.00 2018-06-23 07:31:20.404 174 11449.87 99.72 56869.40 88888.00 2018-06-23 07:31:20.904 174 11449.91 99.78 56869.48 88888.00 2018-06-23 07:31:21.404 174 11449.96 99.82 56869.55 88888.00 2018-06-23 07:31:21.904 174 11449.91 99.82 56869.49 88888.00 2018-06-23 07:31:22.404 174 11449.90 99.88 56869.54 88888.00 2018-06-23 07:31:22.904 174 11449.89 99.89 56869.59 88888.00 2018-06-23 07:31:23.404 174 11449.84 99.89 56869.65 88888.00 2018-06-23 07:31:23.904 174 11449.83 99.92 56869.63 88888.00 2018-06-23 07:31:24.404 174 11449.83 99.96 56869.68 88888.00 2018-06-23 07:31:24.904 174 11449.79 99.93 56869.72 88888.00 2018-06-23 07:31:25.404 174 11449.81 100.01 56869.73 88888.00 2018-06-23 07:31:25.904 174 11449.81 100.07 56869.74 88888.00 2018-06-23 07:31:26.404 174 11449.75 100.13 56869.79 88888.00 2018-06-23 07:31:26.904 174 11449.73 100.15 56869.78 88888.00 2018-06-23 07:31:27.404 174 11449.79 100.18 56869.80 88888.00 2018-06-23 07:31:28.404 174 11449.68 100.15 56869.98 88888.00 2018-06-23 07:31:28.904 174 11449.73 100.20 56870.08 88888.00 2018-06-23 07:31:29.404 174 11449.69 100.18 56870.05 88888.00 2018-06-23 07:31:29.904 174 11449.59 100.21 56870.14 88888.00 2018-06-23 07:31:30.404 174 11449.69 100.28 56870.25 88888.00 2018-06-23 07:31:30.904 174 11449.62 100.32 56870.25 88888.00 2018-06-23 07:31:31.404 174 11449.66 100.38 56870.29 88888.00 2018-06-23 07:31:31.904 174 11449.63 100.40 56870.34 88888.00 2018-06-23 07:31:32.404 174 11449.61 100.43 56870.37 88888.00 2018-06-23 07:31:32.904 174 11449.56 100.41 56870.50 88888.00 2018-06-23 07:31:33.404 174 11449.63 100.42 56870.58 88888.00 2018-06-23 07:31:33.904 174 11449.65 100.39 56870.62 88888.00 2018-06-23 07:31:34.404 174 11449.59 100.36 56870.69 88888.00 2018-06-23 07:31:34.904 174 11449.59 100.40 56870.70 88888.00 2018-06-23 07:31:35.404 174 11449.58 100.42 56870.69 88888.00 2018-06-23 07:31:35.904 174 11449.53 100.40 56870.74 88888.00 2018-06-23 07:31:36.404 174 11449.49 100.45 56870.81 88888.00 2018-06-23 07:31:36.904 174 11449.51 100.45 56870.78 88888.00 2018-06-23 07:31:37.404 174 11449.47 100.43 56870.82 88888.00 2018-06-23 07:31:37.904 174 11449.53 100.49 56870.88 88888.00 2018-06-23 07:31:38.404 174 11449.53 100.53 56870.94 88888.00 2018-06-23 07:31:38.904 174 11449.41 100.52 56870.97 88888.00 2018-06-23 07:31:39.404 174 11449.41 100.55 56871.01 88888.00 2018-06-23 07:31:39.904 174 11449.49 100.59 56871.06 88888.00 2018-06-23 07:31:40.404 174 11449.42 100.59 56871.10 88888.00 2018-06-23 07:31:40.904 174 11449.43 100.68 56871.13 88888.00 2018-06-23 07:31:41.404 174 11449.47 100.73 56871.20 88888.00 2018-06-23 07:31:41.904 174 11449.42 100.70 56871.26 88888.00 2018-06-23 07:31:42.404 174 11449.39 100.67 56871.30 88888.00 2018-06-23 07:31:42.904 174 11449.45 100.66 56871.26 88888.00 2018-06-23 07:31:43.404 174 11449.40 100.66 56871.29 88888.00 2018-06-23 07:31:43.904 174 11449.33 100.68 56871.39 88888.00 2018-06-23 07:31:44.404 174 11449.34 100.67 56871.45 88888.00 2018-06-23 07:31:44.904 174 11449.32 100.62 56871.52 88888.00 2018-06-23 07:31:45.404 174 11449.26 100.62 56871.56 88888.00 2018-06-23 07:31:45.904 174 11449.32 100.61 56871.60 88888.00 2018-06-23 07:31:46.404 174 11449.28 100.60 56871.71 88888.00 2018-06-23 07:31:46.904 174 11449.21 100.68 56871.75 88888.00 2018-06-23 07:31:47.404 174 11449.27 100.70 56871.72 88888.00 2018-06-23 07:31:47.904 174 11449.26 100.64 56871.73 88888.00 2018-06-23 07:31:48.404 174 11449.27 100.64 56871.74 88888.00 2018-06-23 07:31:48.904 174 11449.28 100.64 56871.84 88888.00 2018-06-23 07:31:49.404 174 11449.25 100.60 56871.88 88888.00 2018-06-23 07:31:49.904 174 11449.21 100.59 56871.93 88888.00 2018-06-23 07:31:50.404 174 11449.18 100.63 56871.99 88888.00 2018-06-23 07:31:50.904 174 11449.25 100.63 56871.99 88888.00 2018-06-23 07:31:51.404 174 11449.21 100.62 56872.06 88888.00 2018-06-23 07:31:51.904 174 11449.22 100.60 56872.11 88888.00 2018-06-23 07:31:52.404 174 11449.22 100.59 56872.06 88888.00 2018-06-23 07:31:52.904 174 11449.20 100.54 56872.06 88888.00 2018-06-23 07:31:53.404 174 11449.17 100.57 56872.12 88888.00 2018-06-23 07:31:53.904 174 11449.20 100.59 56872.13 88888.00 2018-06-23 07:31:54.404 174 11449.17 100.54 56872.16 88888.00 2018-06-23 07:31:54.904 174 11449.14 100.52 56872.17 88888.00 2018-06-23 07:31:55.404 174 11449.20 100.49 56872.23 88888.00 2018-06-23 07:31:55.904 174 11449.15 100.47 56872.26 88888.00 2018-06-23 07:31:56.404 174 11449.10 100.45 56872.28 88888.00 2018-06-23 07:31:56.904 174 11449.20 100.46 56872.32 88888.00 2018-06-23 07:31:57.404 174 11449.19 100.45 56872.36 88888.00 2018-06-23 07:31:57.904 174 11449.10 100.45 56872.39 88888.00 2018-06-23 07:31:58.404 174 11449.08 100.39 56872.42 88888.00 2018-06-23 07:31:58.904 174 11449.04 100.36 56872.43 88888.00 2018-06-23 07:31:59.904 174 11449.06 100.40 56872.50 88888.00 2018-06-23 07:32:00.404 174 11449.00 100.40 56872.50 88888.00 2018-06-23 07:32:00.904 174 11448.96 100.38 56872.49 88888.00 2018-06-23 07:32:01.404 174 11448.90 100.35 56872.48 88888.00 2018-06-23 07:32:01.904 174 11448.84 100.32 56872.50 88888.00 2018-06-23 07:32:02.404 174 11448.82 100.34 56872.54 88888.00 2018-06-23 07:32:02.904 174 11448.90 100.29 56872.52 88888.00 2018-06-23 07:32:03.404 174 11448.85 100.21 56872.52 88888.00 2018-06-23 07:32:03.904 174 11448.84 100.19 56872.51 88888.00 2018-06-23 07:32:04.404 174 11448.85 100.21 56872.56 88888.00 2018-06-23 07:32:04.904 174 11448.78 100.21 56872.54 88888.00 2018-06-23 07:32:05.404 174 11448.72 100.19 56872.44 88888.00 2018-06-23 07:32:05.904 174 11448.73 100.16 56872.41 88888.00 2018-06-23 07:32:06.404 174 11448.65 100.11 56872.39 88888.00 2018-06-23 07:32:06.904 174 11448.69 100.08 56872.39 88888.00 2018-06-23 07:32:07.404 174 11448.72 100.07 56872.46 88888.00 2018-06-23 07:32:07.904 174 11448.69 100.07 56872.52 88888.00 2018-06-23 07:32:08.404 174 11448.65 100.05 56872.49 88888.00 2018-06-23 07:32:08.904 174 11448.70 100.02 56872.48 88888.00 2018-06-23 07:32:09.904 174 11448.64 100.00 56872.42 88888.00 2018-06-23 07:32:10.404 174 11448.64 99.95 56872.45 88888.00 2018-06-23 07:32:10.904 174 11448.64 99.92 56872.44 88888.00 2018-06-23 07:32:11.404 174 11448.56 99.96 56872.38 88888.00 2018-06-23 07:32:11.904 174 11448.50 99.99 56872.39 88888.00 2018-06-23 07:32:12.404 174 11448.58 99.95 56872.36 88888.00 2018-06-23 07:32:12.904 174 11448.56 99.95 56872.32 88888.00 2018-06-23 07:32:13.404 174 11448.56 99.95 56872.33 88888.00 2018-06-23 07:32:13.904 174 11448.62 99.93 56872.28 88888.00 2018-06-23 07:32:14.404 174 11448.57 99.89 56872.23 88888.00 2018-06-23 07:32:14.904 174 11448.57 99.86 56872.31 88888.00 2018-06-23 07:32:15.404 174 11448.57 99.82 56872.25 88888.00 2018-06-23 07:32:15.904 174 11448.54 99.81 56872.14 88888.00 2018-06-23 07:32:16.404 174 11448.54 99.85 56872.11 88888.00 2018-06-23 07:32:16.904 174 11448.55 99.81 56872.13 88888.00 2018-06-23 07:32:17.404 174 11448.48 99.74 56872.12 88888.00 2018-06-23 07:32:17.904 174 11448.43 99.75 56872.16 88888.00 2018-06-23 07:32:18.404 174 11448.49 99.72 56872.13 88888.00 2018-06-23 07:32:18.904 174 11448.49 99.68 56872.07 88888.00 2018-06-23 07:32:19.404 174 11448.47 99.66 56872.06 88888.00 2018-06-23 07:32:19.904 174 11448.49 99.66 56872.03 88888.00 2018-06-23 07:32:20.404 174 11448.51 99.66 56872.03 88888.00 2018-06-23 07:32:20.904 174 11448.51 99.64 56871.98 88888.00 2018-06-23 07:32:21.404 174 11448.56 99.62 56871.93 88888.00 2018-06-23 07:32:21.904 174 11448.50 99.61 56871.91 88888.00 2018-06-23 07:32:22.404 174 11448.48 99.65 56871.82 88888.00 2018-06-23 07:32:22.904 174 11448.48 99.64 56871.84 88888.00 2018-06-23 07:32:23.404 174 11448.44 99.44 56871.80 88888.00 2018-06-23 07:32:23.904 174 11448.45 99.37 56871.77 88888.00 2018-06-23 07:32:24.404 174 11448.52 99.57 56871.75 88888.00 2018-06-23 07:32:24.905 174 11448.58 99.66 56871.69 88888.00 2018-06-23 07:32:25.405 174 11448.50 99.68 56871.67 88888.00 2018-06-23 07:32:25.905 174 11448.55 99.62 56871.69 88888.00 2018-06-23 07:32:26.405 174 11448.58 99.61 56871.62 88888.00 2018-06-23 07:32:26.905 174 11448.56 99.62 56871.64 88888.00 2018-06-23 07:32:27.405 174 11448.59 99.59 56871.64 88888.00 2018-06-23 07:32:27.905 174 11448.64 99.57 56871.52 88888.00 2018-06-23 07:32:28.405 174 11448.59 99.57 56871.43 88888.00 2018-06-23 07:32:28.905 174 11448.62 99.53 56871.41 88888.00 2018-06-23 07:32:29.405 174 11448.64 99.47 56871.46 88888.00 2018-06-23 07:32:29.905 174 11448.61 99.46 56871.39 88888.00 2018-06-23 07:32:30.405 174 11448.68 99.46 56871.35 88888.00 2018-06-23 07:32:30.905 174 11448.66 99.43 56871.33 88888.00 2018-06-23 07:32:31.405 174 11448.63 99.43 56871.32 88888.00 2018-06-23 07:32:31.905 174 11448.68 99.53 56871.28 88888.00 2018-06-23 07:32:32.405 174 11448.72 99.47 56871.22 88888.00 2018-06-23 07:32:32.905 174 11448.71 99.48 56871.15 88888.00 2018-06-23 07:32:33.405 174 11448.71 99.46 56871.16 88888.00 2018-06-23 07:32:33.905 174 11448.75 99.46 56871.17 88888.00 2018-06-23 07:32:34.405 174 11448.69 99.44 56871.11 88888.00 2018-06-23 07:32:34.905 174 11448.71 99.45 56871.07 88888.00 2018-06-23 07:32:35.405 174 11448.78 99.46 56871.06 88888.00 2018-06-23 07:32:35.905 174 11448.77 99.46 56871.00 88888.00 2018-06-23 07:32:36.405 174 11448.77 99.40 56870.95 88888.00 2018-06-23 07:32:36.905 174 11448.80 99.37 56870.90 88888.00 2018-06-23 07:32:37.405 174 11448.79 99.31 56870.89 88888.00 2018-06-23 07:32:37.905 174 11448.83 99.28 56870.83 88888.00 2018-06-23 07:32:38.405 174 11448.87 99.31 56870.81 88888.00 2018-06-23 07:32:38.905 174 11448.87 99.27 56870.74 88888.00 2018-06-23 07:32:39.405 174 11448.87 99.27 56870.71 88888.00 2018-06-23 07:32:39.905 174 11448.93 99.21 56870.70 88888.00 2018-06-23 07:32:40.405 174 11448.93 99.19 56870.62 88888.00 2018-06-23 07:32:41.405 174 11449.00 99.14 56870.47 88888.00 2018-06-23 07:32:41.905 174 11448.99 99.13 56870.43 88888.00 2018-06-23 07:32:42.405 174 11449.03 99.07 56870.37 88888.00 2018-06-23 07:32:42.905 174 11449.04 98.97 56870.34 88888.00 2018-06-23 07:32:43.405 174 11448.99 98.91 56870.31 88888.00 2018-06-23 07:32:43.905 174 11449.00 98.93 56870.30 88888.00 2018-06-23 07:32:44.405 174 11449.08 98.93 56870.23 88888.00 2018-06-23 07:32:44.905 174 11449.13 98.87 56870.20 88888.00 2018-06-23 07:32:45.405 174 11449.13 98.90 56870.20 88888.00 2018-06-23 07:32:45.905 174 11449.15 98.92 56870.13 88888.00 2018-06-23 07:32:46.405 174 11449.15 98.86 56870.04 88888.00 2018-06-23 07:32:46.905 174 11449.17 98.83 56870.01 88888.00 2018-06-23 07:32:47.405 174 11449.25 98.83 56870.01 88888.00 2018-06-23 07:32:47.905 174 11449.22 98.83 56869.94 88888.00 2018-06-23 07:32:48.405 174 11449.15 98.79 56869.86 88888.00 2018-06-23 07:32:48.905 174 11449.25 98.77 56869.83 88888.00 2018-06-23 07:32:49.405 174 11449.28 98.73 56869.74 88888.00 2018-06-23 07:32:49.905 174 11449.25 98.78 56869.61 88888.00 2018-06-23 07:32:50.405 174 11449.32 98.78 56869.62 88888.00 2018-06-23 07:32:50.905 174 11449.36 98.78 56869.59 88888.00 2018-06-23 07:32:51.405 174 11449.26 98.76 56869.54 88888.00 2018-06-23 07:32:51.905 174 11449.33 98.72 56869.50 88888.00 2018-06-23 07:32:52.405 174 11449.42 98.75 56869.44 88888.00 2018-06-23 07:32:52.905 174 11449.46 98.75 56869.38 88888.00 2018-06-23 07:32:53.405 174 11449.52 98.75 56869.41 88888.00 2018-06-23 07:32:53.905 174 11449.54 98.73 56869.33 88888.00 2018-06-23 07:32:54.405 174 11449.45 98.71 56869.22 88888.00 2018-06-23 07:32:54.905 174 11449.52 98.75 56869.20 88888.00 2018-06-23 07:32:55.405 174 11449.58 98.75 56869.18 88888.00 2018-06-23 07:32:55.905 174 11449.53 98.66 56869.16 88888.00 2018-06-23 07:32:56.405 174 11449.51 98.69 56869.16 88888.00 2018-06-23 07:32:56.905 174 11449.63 98.72 56869.09 88888.00 2018-06-23 07:32:57.405 174 11449.61 98.71 56869.05 88888.00 2018-06-23 07:32:57.905 174 11449.65 98.70 56869.04 88888.00 2018-06-23 07:32:58.405 174 11449.75 98.66 56869.02 88888.00 2018-06-23 07:32:58.905 174 11449.75 98.68 56868.95 88888.00 2018-06-23 07:32:59.405 174 11449.77 98.70 56868.89 88888.00 2018-06-23 07:32:59.905 174 11449.83 98.66 56868.84 88888.00 2018-06-23 07:33:00.405 174 11449.81 98.65 56868.76 88888.00 2018-06-23 07:33:00.905 174 11449.79 98.62 56868.77 88888.00 2018-06-23 07:33:01.405 174 11449.87 98.65 56868.76 88888.00 2018-06-23 07:33:01.905 174 11449.87 98.63 56868.71 88888.00 2018-06-23 07:33:02.405 174 11449.89 98.64 56868.63 88888.00 2018-06-23 07:33:02.905 174 11449.95 98.66 56868.59 88888.00 2018-06-23 07:33:03.405 174 11449.97 98.72 56868.48 88888.00 2018-06-23 07:33:03.905 174 11449.97 98.75 56868.40 88888.00 2018-06-23 07:33:04.405 174 11450.04 98.73 56868.40 88888.00 2018-06-23 07:33:04.905 174 11450.07 98.71 56868.40 88888.00 2018-06-23 07:33:05.405 174 11450.05 98.70 56868.39 88888.00 2018-06-23 07:33:05.905 174 11450.10 98.70 56868.30 88888.00 2018-06-23 07:33:06.405 174 11450.16 98.66 56868.26 88888.00 2018-06-23 07:33:06.905 174 11450.11 98.66 56868.24 88888.00 2018-06-23 07:33:07.405 174 11450.16 98.64 56868.22 88888.00 2018-06-23 07:33:07.905 174 11450.28 98.64 56868.14 88888.00 2018-06-23 07:33:08.405 174 11450.28 98.68 56868.14 88888.00 2018-06-23 07:33:08.905 174 11450.28 98.73 56868.13 88888.00 2018-06-23 07:33:09.405 174 11450.29 98.71 56868.09 88888.00 2018-06-23 07:33:09.905 174 11450.25 98.66 56868.01 88888.00 2018-06-23 07:33:10.405 174 11450.29 98.71 56867.92 88888.00 2018-06-23 07:33:10.905 174 11450.35 98.71 56867.87 88888.00 2018-06-23 07:33:11.405 174 11450.35 98.75 56867.80 88888.00 2018-06-23 07:33:11.905 174 11450.46 98.77 56867.69 88888.00 2018-06-23 07:33:12.405 174 11450.56 98.77 56867.60 88888.00 2018-06-23 07:33:12.905 174 11450.49 98.75 56867.54 88888.00 2018-06-23 07:33:13.405 174 11450.54 98.77 56867.49 88888.00 2018-06-23 07:33:13.905 174 11450.63 98.82 56867.44 88888.00 2018-06-23 07:33:14.405 174 11450.57 98.84 56867.37 88888.00 2018-06-23 07:33:14.905 174 11450.60 98.89 56867.30 88888.00 2018-06-23 07:33:15.405 174 11450.71 98.89 56867.24 88888.00 2018-06-23 07:33:15.905 174 11450.73 98.83 56867.19 88888.00 2018-06-23 07:33:16.405 174 11450.80 98.84 56867.11 88888.00 2018-06-23 07:33:16.905 174 11450.84 98.84 56867.09 88888.00 2018-06-23 07:33:17.405 174 11450.86 98.86 56867.05 88888.00 2018-06-23 07:33:17.905 174 11450.86 98.92 56866.99 88888.00 2018-06-23 07:33:18.405 174 11450.91 98.91 56866.91 88888.00 2018-06-23 07:33:18.905 174 11450.84 98.90 56866.83 88888.00 2018-06-23 07:33:19.405 174 11450.81 98.92 56866.71 88888.00 2018-06-23 07:33:19.905 174 11450.91 98.93 56866.72 88888.00 2018-06-23 07:33:20.905 174 11450.99 98.92 56866.64 88888.00 2018-06-23 07:33:21.405 174 11451.12 98.97 56866.57 88888.00 2018-06-23 07:33:21.905 174 11451.11 98.97 56866.53 88888.00 2018-06-23 07:33:22.405 174 11451.06 98.99 56866.49 88888.00 2018-06-23 07:33:22.905 174 11451.16 99.06 56866.52 88888.00 2018-06-23 07:33:23.405 174 11451.18 99.04 56866.48 88888.00 2018-06-23 07:33:23.905 174 11451.19 99.03 56866.34 88888.00 2018-06-23 07:33:24.405 174 11451.21 99.07 56866.27 88888.00 2018-06-23 07:33:24.905 174 11451.26 99.07 56866.28 88888.00 2018-06-23 07:33:25.405 174 11451.23 99.11 56866.27 88888.00 2018-06-23 07:33:25.905 174 11451.26 99.18 56866.21 88888.00 2018-06-23 07:33:26.405 174 11451.29 99.18 56866.16 88888.00 2018-06-23 07:33:26.905 174 11451.29 99.24 56866.12 88888.00 2018-06-23 07:33:27.405 174 11451.36 99.25 56866.10 88888.00 2018-06-23 07:33:27.905 174 11451.37 99.20 56866.04 88888.00 2018-06-23 07:33:28.405 174 11451.33 99.18 56865.97 88888.00 2018-06-23 07:33:28.905 174 11451.47 99.23 56865.93 88888.00 2018-06-23 07:33:29.405 174 11451.49 99.20 56865.87 88888.00 2018-06-23 07:33:29.905 174 11451.43 99.23 56865.81 88888.00 2018-06-23 07:33:30.905 174 11451.58 99.23 56865.76 88888.00 2018-06-23 07:33:31.405 174 11451.61 99.24 56865.74 88888.00 2018-06-23 07:33:31.905 174 11451.63 99.26 56865.67 88888.00 2018-06-23 07:33:32.405 174 11451.70 99.30 56865.68 88888.00 2018-06-23 07:33:32.905 174 11451.63 99.31 56865.64 88888.00 2018-06-23 07:33:33.405 174 11451.62 99.37 56865.61 88888.00 2018-06-23 07:33:33.905 174 11451.74 99.37 56865.61 88888.00 2018-06-23 07:33:34.405 174 11451.72 99.38 56865.56 88888.00 2018-06-23 07:33:34.905 174 11451.74 99.40 56865.50 88888.00 2018-06-23 07:33:35.405 174 11451.89 99.43 56865.44 88888.00 2018-06-23 07:33:35.905 174 11451.91 99.43 56865.38 88888.00 2018-06-23 07:33:36.405 174 11451.92 99.45 56865.33 88888.00 2018-06-23 07:33:36.905 174 11451.96 99.48 56865.35 88888.00 2018-06-23 07:33:37.405 174 11451.96 99.53 56865.32 88888.00 2018-06-23 07:33:37.905 174 11451.99 99.55 56865.26 88888.00 2018-06-23 07:33:38.405 174 11452.02 99.54 56865.23 88888.00 2018-06-23 07:33:38.905 174 11452.03 99.54 56865.16 88888.00 2018-06-23 07:33:39.405 174 11452.07 99.59 56865.18 88888.00 2018-06-23 07:33:39.905 174 11452.20 99.62 56865.16 88888.00 2018-06-23 07:33:40.405 174 11452.21 99.60 56865.11 88888.00 2018-06-23 07:33:40.905 174 11452.19 99.67 56865.08 88888.00 2018-06-23 07:33:41.405 174 11452.24 99.74 56865.05 88888.00 2018-06-23 07:33:41.905 174 11452.24 99.75 56865.00 88888.00 2018-06-23 07:33:42.405 174 11452.26 99.79 56865.01 88888.00 2018-06-23 07:33:42.905 174 11452.33 99.80 56864.93 88888.00 2018-06-23 07:33:43.405 174 11452.38 99.93 56864.94 88888.00 2018-06-23 07:33:43.905 174 11452.37 99.93 56864.90 88888.00 2018-06-23 07:33:44.405 174 11452.43 99.93 56864.88 88888.00 2018-06-23 07:33:44.905 174 11452.43 99.93 56864.80 88888.00 2018-06-23 07:33:45.405 174 11452.45 99.93 56864.78 88888.00 2018-06-23 07:33:45.905 174 11452.52 99.98 56864.78 88888.00 2018-06-23 07:33:46.405 174 11452.59 99.99 56864.73 88888.00 2018-06-23 07:33:46.905 174 11452.51 99.96 56864.68 88888.00 2018-06-23 07:33:47.405 174 11452.53 100.01 56864.67 88888.00 2018-06-23 07:33:47.905 174 11452.60 100.04 56864.62 88888.00 2018-06-23 07:33:48.405 174 11452.61 100.09 56864.54 88888.00 2018-06-23 07:33:48.905 174 11452.68 100.12 56864.47 88888.00 2018-06-23 07:33:49.405 174 11452.71 100.14 56864.43 88888.00 2018-06-23 07:33:49.905 174 11452.71 100.19 56864.35 88888.00 2018-06-23 07:33:50.405 174 11452.73 100.22 56864.33 88888.00 2018-06-23 07:33:50.905 174 11452.80 100.20 56864.31 88888.00 2018-06-23 07:33:51.405 174 11452.76 100.27 56864.31 88888.00 2018-06-23 07:33:51.905 174 11452.82 100.36 56864.28 88888.00 2018-06-23 07:33:52.405 174 11452.86 100.39 56864.18 88888.00 2018-06-23 07:33:52.905 174 11452.88 100.40 56864.09 88888.00 2018-06-23 07:33:53.405 174 11452.92 100.43 56864.00 88888.00 2018-06-23 07:33:53.905 174 11452.99 100.49 56863.98 88888.00 2018-06-23 07:33:54.405 174 11452.97 100.49 56863.91 88888.00 2018-06-23 07:33:54.905 174 11453.01 100.50 56863.83 88888.00 2018-06-23 07:33:55.405 174 11453.10 100.53 56863.88 88888.00 2018-06-23 07:33:55.905 174 11453.11 100.52 56863.88 88888.00 2018-06-23 07:33:56.405 174 11453.14 100.57 56863.82 88888.00 2018-06-23 07:33:56.905 174 11453.18 100.62 56863.82 88888.00 2018-06-23 07:33:57.405 174 11453.28 100.62 56863.76 88888.00 2018-06-23 07:33:57.905 174 11453.27 100.64 56863.73 88888.00 2018-06-23 07:33:58.405 174 11453.31 100.66 56863.72 88888.00 2018-06-23 07:33:58.905 174 11453.35 100.68 56863.71 88888.00 2018-06-23 07:33:59.405 174 11453.32 100.74 56863.59 88888.00 2018-06-23 07:33:59.905 174 11453.38 100.80 56863.53 88888.00 2018-06-23 07:34:00.405 174 11453.39 100.84 56863.44 88888.00 2018-06-23 07:34:00.905 174 11453.39 100.91 56863.46 88888.00 2018-06-23 07:34:01.405 174 11453.49 100.95 56863.46 88888.00 2018-06-23 07:34:01.905 174 11453.58 100.96 56863.36 88888.00 2018-06-23 07:34:02.405 174 11453.57 100.98 56863.20 88888.00 2018-06-23 07:34:02.905 174 11453.61 100.98 56863.20 88888.00 2018-06-23 07:34:03.405 174 11453.61 101.03 56863.17 88888.00 2018-06-23 07:34:04.405 174 11453.70 101.04 56863.00 88888.00 2018-06-23 07:34:04.905 174 11453.77 101.03 56862.94 88888.00 2018-06-23 07:34:05.405 174 11453.75 101.07 56862.94 88888.00 2018-06-23 07:34:05.905 174 11453.82 101.13 56862.91 88888.00 2018-06-23 07:34:06.405 174 11453.96 101.15 56862.79 88888.00 2018-06-23 07:34:06.905 174 11453.86 101.16 56862.76 88888.00 2018-06-23 07:34:07.405 174 11453.93 101.16 56862.75 88888.00 2018-06-23 07:34:07.905 174 11453.99 101.21 56862.68 88888.00 2018-06-23 07:34:08.405 174 11453.94 101.25 56862.60 88888.00 2018-06-23 07:34:08.905 174 11454.00 101.28 56862.56 88888.00 2018-06-23 07:34:09.405 174 11454.03 101.32 56862.49 88888.00 2018-06-23 07:34:09.905 174 11454.05 101.31 56862.43 88888.00 2018-06-23 07:34:10.405 174 11454.08 101.35 56862.43 88888.00 2018-06-23 07:34:10.905 174 11454.17 101.32 56862.38 88888.00 2018-06-23 07:34:11.405 174 11454.20 101.35 56862.34 88888.00 2018-06-23 07:34:11.905 174 11454.20 101.37 56862.22 88888.00 2018-06-23 07:34:12.405 174 11454.21 101.43 56862.17 88888.00 2018-06-23 07:34:12.905 174 11454.21 101.43 56862.15 88888.00 2018-06-23 07:34:13.405 174 11454.28 101.45 56862.15 88888.00 2018-06-23 07:34:13.905 174 11454.38 101.45 56862.19 88888.00 2018-06-23 07:34:14.405 174 11454.32 101.48 56862.23 88888.00 2018-06-23 07:34:14.905 174 11454.28 101.50 56862.17 88888.00 2018-06-23 07:34:15.405 174 11454.42 101.54 56862.09 88888.00 2018-06-23 07:34:15.905 174 11454.43 101.49 56862.03 88888.00 2018-06-23 07:34:16.405 174 11454.39 101.49 56862.05 88888.00 2018-06-23 07:34:16.905 174 11454.49 101.54 56862.05 88888.00 2018-06-23 07:34:17.405 174 11454.48 101.57 56862.08 88888.00 2018-06-23 07:34:17.905 174 11454.46 101.52 56862.10 88888.00 2018-06-23 07:34:18.405 174 11454.55 101.51 56862.05 88888.00 2018-06-23 07:34:18.905 174 11454.76 101.56 56861.97 88888.00 2018-06-23 07:34:19.405 174 11454.63 101.56 56861.96 88888.00 2018-06-23 07:34:19.905 174 11454.59 101.59 56861.99 88888.00 2018-06-23 07:34:20.405 174 11454.63 101.64 56861.99 88888.00 2018-06-23 07:34:20.905 174 11454.56 101.63 56861.97 88888.00 2018-06-23 07:34:21.405 174 11454.55 101.68 56861.98 88888.00 2018-06-23 07:34:21.905 174 11454.63 101.68 56861.98 88888.00 2018-06-23 07:34:22.405 174 11454.70 101.66 56861.99 88888.00 2018-06-23 07:34:22.905 174 11454.73 101.68 56861.99 88888.00 2018-06-23 07:34:23.405 174 11454.76 101.71 56862.02 88888.00 2018-06-23 07:34:23.905 174 11454.83 101.70 56862.06 88888.00 2018-06-23 07:34:24.405 174 11454.84 101.71 56862.15 88888.00 2018-06-23 07:34:24.905 174 11454.88 101.74 56862.14 88888.00 2018-06-23 07:34:25.405 174 11454.84 101.81 56862.11 88888.00 2018-06-23 07:34:25.905 174 11454.94 101.81 56862.21 88888.00 2018-06-23 07:34:26.405 174 11454.96 101.78 56862.24 88888.00 2018-06-23 07:34:26.905 174 11455.00 101.83 56862.22 88888.00 2018-06-23 07:34:27.405 174 11455.00 101.88 56862.16 88888.00 2018-06-23 07:34:27.905 174 11455.08 101.90 56862.19 88888.00 2018-06-23 07:34:28.405 174 11455.10 101.89 56862.24 88888.00 2018-06-23 07:34:28.905 174 11455.09 101.92 56862.28 88888.00 2018-06-23 07:34:29.405 174 11455.11 101.97 56862.32 88888.00 2018-06-23 07:34:29.905 174 11455.17 101.95 56862.31 88888.00 2018-06-23 07:34:30.405 174 11455.36 101.97 56862.34 88888.00 2018-06-23 07:34:30.905 174 11455.29 101.99 56862.38 88888.00 2018-06-23 07:34:31.405 174 11455.26 102.05 56862.43 88888.00 2018-06-23 07:34:31.905 174 11455.30 102.04 56862.40 88888.00 2018-06-23 07:34:32.405 174 11455.33 102.03 56862.38 88888.00 2018-06-23 07:34:32.905 174 11455.32 102.00 56862.38 88888.00 2018-06-23 07:34:33.405 174 11455.35 102.04 56862.43 88888.00 2018-06-23 07:34:33.905 174 11455.42 102.02 56862.49 88888.00 2018-06-23 07:34:34.406 174 11455.46 102.04 56862.54 88888.00 2018-06-23 07:34:34.906 174 11455.42 102.10 56862.59 88888.00 2018-06-23 07:34:36.406 174 11455.51 102.16 56862.82 88888.00 2018-06-23 07:34:36.906 174 11455.59 102.17 56862.87 88888.00 2018-06-23 07:34:37.406 174 11455.67 102.15 56862.91 88888.00 2018-06-23 07:34:37.906 174 11455.61 102.09 56863.01 88888.00 2018-06-23 07:34:38.406 174 11455.59 102.11 56863.06 88888.00 2018-06-23 07:34:38.906 174 11455.71 102.20 56863.09 88888.00 2018-06-23 07:34:39.406 174 11455.72 102.23 56863.12 88888.00 2018-06-23 07:34:39.906 174 11455.75 102.29 56863.19 88888.00 2018-06-23 07:34:40.406 174 11455.79 102.27 56863.24 88888.00 2018-06-23 07:34:40.906 174 11455.75 102.23 56863.32 88888.00 2018-06-23 07:34:41.406 174 11455.78 102.24 56863.34 88888.00 2018-06-23 07:34:41.906 174 11455.85 102.29 56863.43 88888.00 2018-06-23 07:34:42.406 174 11455.86 102.24 56863.41 88888.00 2018-06-23 07:34:42.906 174 11455.94 102.20 56863.46 88888.00 2018-06-23 07:34:43.406 174 11455.99 102.24 56863.57 88888.00 2018-06-23 07:34:43.906 174 11455.91 102.27 56863.63 88888.00 2018-06-23 07:34:44.406 174 11455.91 102.29 56863.64 88888.00 2018-06-23 07:34:44.906 174 11456.00 102.29 56863.64 88888.00 2018-06-23 07:34:45.406 174 11456.00 102.27 56863.72 88888.00 2018-06-23 07:34:45.906 174 11455.88 102.27 56863.79 88888.00 2018-06-23 07:34:46.406 174 11456.00 102.33 56863.86 88888.00 2018-06-23 07:34:46.906 174 11456.06 102.34 56863.91 88888.00 2018-06-23 07:34:47.406 174 11455.96 102.32 56863.92 88888.00 2018-06-23 07:34:47.906 174 11456.07 102.34 56863.95 88888.00 2018-06-23 07:34:48.406 174 11456.09 102.29 56864.00 88888.00 2018-06-23 07:34:48.906 174 11456.17 102.32 56864.13 88888.00 2018-06-23 07:34:49.406 174 11456.17 102.36 56864.17 88888.00 2018-06-23 07:34:49.906 174 11456.21 102.33 56864.22 88888.00 2018-06-23 07:34:50.406 174 11456.19 102.37 56864.28 88888.00 2018-06-23 07:34:50.906 174 11456.20 102.42 56864.35 88888.00 2018-06-23 07:34:51.406 174 11456.20 102.39 56864.41 88888.00 2018-06-23 07:34:51.906 174 11456.15 102.40 56864.46 88888.00 2018-06-23 07:34:52.406 174 11456.21 102.43 56864.50 88888.00 2018-06-23 07:34:52.906 174 11456.20 102.38 56864.56 88888.00 2018-06-23 07:34:53.406 174 11456.13 102.37 56864.65 88888.00 2018-06-23 07:34:53.906 174 11456.19 102.44 56864.69 88888.00 2018-06-23 07:34:54.406 174 11456.27 102.43 56864.75 88888.00 2018-06-23 07:34:54.906 174 11456.22 102.43 56864.87 88888.00 2018-06-23 07:34:55.406 174 11456.21 102.37 56864.98 88888.00 2018-06-23 07:34:55.906 174 11456.27 102.38 56865.05 88888.00 2018-06-23 07:34:56.406 174 11456.24 102.39 56865.12 88888.00 2018-06-23 07:34:56.906 174 11456.23 102.39 56865.18 88888.00 2018-06-23 07:34:57.406 174 11456.29 102.39 56865.22 88888.00 2018-06-23 07:34:57.906 174 11456.21 102.38 56865.30 88888.00 2018-06-23 07:34:58.406 174 11456.17 102.44 56865.43 88888.00 2018-06-23 07:34:58.906 174 11456.20 102.44 56865.51 88888.00 2018-06-23 07:34:59.406 174 11456.17 102.49 56865.59 88888.00 2018-06-23 07:34:59.906 174 11456.28 102.52 56865.64 88888.00 2018-06-23 07:35:00.406 174 11456.29 102.51 56865.68 88888.00 2018-06-23 07:35:00.906 174 11456.27 102.51 56865.75 88888.00 2018-06-23 07:35:01.406 174 11456.23 102.54 56865.87 88888.00 2018-06-23 07:35:01.906 174 11456.28 102.56 56865.97 88888.00 2018-06-23 07:35:02.406 174 11456.28 102.50 56866.07 88888.00 2018-06-23 07:35:02.906 174 11456.27 102.49 56866.10 88888.00 2018-06-23 07:35:03.406 174 11456.35 102.52 56866.15 88888.00 2018-06-23 07:35:03.906 174 11456.37 102.52 56866.26 88888.00 2018-06-23 07:35:04.406 174 11456.29 102.54 56866.33 88888.00 2018-06-23 07:35:04.906 174 11456.28 102.58 56866.41 88888.00 2018-06-23 07:35:05.406 174 11456.27 102.51 56866.49 88888.00 2018-06-23 07:35:05.906 174 11456.23 102.56 56866.57 88888.00 2018-06-23 07:35:06.406 174 11456.29 102.63 56866.66 88888.00 2018-06-23 07:35:06.906 174 11456.24 102.60 56866.77 88888.00 2018-06-23 07:35:07.406 174 11456.22 102.58 56866.83 88888.00 2018-06-23 07:35:07.906 174 11456.19 102.64 56866.87 88888.00 2018-06-23 07:35:08.406 174 11456.24 102.66 56866.92 88888.00 2018-06-23 07:35:08.906 174 11456.20 102.65 56866.98 88888.00 2018-06-23 07:35:09.406 174 11456.19 102.64 56867.09 88888.00 2018-06-23 07:35:09.906 174 11456.27 102.66 56867.18 88888.00 2018-06-23 07:35:10.406 174 11456.23 102.66 56867.26 88888.00 2018-06-23 07:35:10.906 174 11456.22 102.68 56867.31 88888.00 2018-06-23 07:35:11.406 174 11456.30 102.67 56867.39 88888.00 2018-06-23 07:35:11.906 174 11456.20 102.64 56867.50 88888.00 2018-06-23 07:35:12.406 174 11456.16 102.68 56867.62 88888.00 2018-06-23 07:35:12.906 174 11456.22 102.70 56867.70 88888.00 2018-06-23 07:35:13.406 174 11456.16 102.65 56867.74 88888.00 2018-06-23 07:35:13.906 174 11456.16 102.71 56867.88 88888.00 2018-06-23 07:35:14.406 174 11456.13 102.72 56867.98 88888.00 2018-06-23 07:35:14.906 174 11456.13 102.71 56868.06 88888.00 2018-06-23 07:35:15.406 174 11456.03 102.74 56868.09 88888.00 2018-06-23 07:35:15.906 174 11456.13 102.72 56868.20 88888.00 2018-06-23 07:35:16.406 174 11456.08 102.68 56868.22 88888.00 2018-06-23 07:35:17.406 174 11456.05 102.75 56868.45 88888.00 2018-06-23 07:35:17.906 174 11456.07 102.71 56868.47 88888.00 2018-06-23 07:35:18.406 174 11456.05 102.68 56868.61 88888.00 2018-06-23 07:35:18.906 174 11456.00 102.68 56868.73 88888.00 2018-06-23 07:35:19.406 174 11456.03 102.70 56868.76 88888.00 2018-06-23 07:35:19.906 174 11455.95 102.68 56868.82 88888.00 2018-06-23 07:35:20.406 174 11455.94 102.65 56868.92 88888.00 2018-06-23 07:35:20.906 174 11456.02 102.67 56869.03 88888.00 2018-06-23 07:35:21.406 174 11455.95 102.67 56869.11 88888.00 2018-06-23 07:35:21.906 174 11455.89 102.67 56869.18 88888.00 2018-06-23 07:35:22.406 174 11455.94 102.65 56869.27 88888.00 2018-06-23 07:35:22.906 174 11455.94 102.64 56869.33 88888.00 2018-06-23 07:35:23.406 174 11455.88 102.66 56869.38 88888.00 2018-06-23 07:35:23.906 174 11455.82 102.66 56869.46 88888.00 2018-06-23 07:35:24.406 174 11455.77 102.65 56869.57 88888.00 2018-06-23 07:35:24.906 174 11455.75 102.72 56869.61 88888.00 2018-06-23 07:35:25.406 174 11455.79 102.66 56869.65 88888.00 2018-06-23 07:35:25.906 174 11455.75 102.65 56869.72 88888.00 2018-06-23 07:35:26.406 174 11455.68 102.70 56869.82 88888.00 2018-06-23 07:35:27.406 174 11455.67 102.65 56869.92 88888.00 2018-06-23 07:35:27.906 174 11455.72 102.63 56870.00 88888.00 2018-06-23 07:35:28.406 174 11455.79 102.60 56870.05 88888.00 2018-06-23 07:35:28.906 174 11455.80 102.61 56870.13 88888.00 2018-06-23 07:35:29.406 174 11455.70 102.60 56870.24 88888.00 2018-06-23 07:35:29.906 174 11455.71 102.59 56870.34 88888.00 2018-06-23 07:35:30.406 174 11455.60 102.56 56870.38 88888.00 2018-06-23 07:35:30.906 174 11455.53 102.57 56870.47 88888.00 2018-06-23 07:35:31.406 174 11455.59 102.58 56870.49 88888.00 2018-06-23 07:35:31.906 174 11455.61 102.56 56870.55 88888.00 2018-06-23 07:35:32.406 174 11455.54 102.61 56870.60 88888.00 2018-06-23 07:35:32.906 174 11455.52 102.63 56870.66 88888.00 2018-06-23 07:35:33.406 174 11455.57 102.58 56870.70 88888.00 2018-06-23 07:35:33.906 174 11455.46 102.56 56870.66 88888.00 2018-06-23 07:35:34.406 174 11455.49 102.58 56870.76 88888.00 2018-06-23 07:35:34.906 174 11455.54 102.57 56870.83 88888.00 2018-06-23 07:35:35.406 174 11455.42 102.57 56870.87 88888.00 2018-06-23 07:35:35.906 174 11455.51 102.56 56870.85 88888.00 2018-06-23 07:35:36.406 174 11455.57 102.56 56870.88 88888.00 2018-06-23 07:35:36.906 174 11455.39 102.56 56870.98 88888.00 2018-06-23 07:35:37.406 174 11455.37 102.54 56871.02 88888.00 2018-06-23 07:35:37.906 174 11455.39 102.49 56871.03 88888.00 2018-06-23 07:35:38.406 174 11455.42 102.45 56871.11 88888.00 2018-06-23 07:35:38.906 174 11455.40 102.50 56871.20 88888.00 2018-06-23 07:35:39.406 174 11455.39 102.45 56871.24 88888.00 2018-06-23 07:35:39.906 174 11455.35 102.45 56871.30 88888.00 2018-06-23 07:35:40.406 174 11455.36 102.45 56871.34 88888.00 2018-06-23 07:35:40.906 174 11455.32 102.44 56871.42 88888.00 2018-06-23 07:35:41.406 174 11455.29 102.46 56871.48 88888.00 2018-06-23 07:35:41.906 174 11455.26 102.45 56871.51 88888.00 2018-06-23 07:35:42.406 174 11455.31 102.43 56871.60 88888.00 2018-06-23 07:35:42.906 174 11455.24 102.40 56871.69 88888.00 2018-06-23 07:35:43.406 174 11455.19 102.38 56871.75 88888.00 2018-06-23 07:35:43.906 174 11455.19 102.38 56871.82 88888.00 2018-06-23 07:35:44.406 174 11455.17 102.34 56871.90 88888.00 2018-06-23 07:35:44.906 174 11455.05 102.33 56871.94 88888.00 2018-06-23 07:35:45.406 174 11455.08 102.33 56872.01 88888.00 2018-06-23 07:35:45.906 174 11455.08 102.32 56872.06 88888.00 2018-06-23 07:35:46.406 174 11455.05 102.25 56872.17 88888.00 2018-06-23 07:35:46.906 174 11455.08 102.19 56872.23 88888.00 2018-06-23 07:35:47.406 174 11455.09 102.23 56872.28 88888.00 2018-06-23 07:35:47.906 174 11455.07 102.24 56872.31 88888.00 2018-06-23 07:35:48.406 174 11455.05 102.26 56872.39 88888.00 2018-06-23 07:35:48.906 174 11455.02 102.22 56872.44 88888.00 2018-06-23 07:35:49.406 174 11454.92 102.19 56872.50 88888.00 2018-06-23 07:35:49.906 174 11454.94 102.19 56872.56 88888.00 2018-06-23 07:35:50.406 174 11454.95 102.15 56872.63 88888.00 2018-06-23 07:35:50.906 174 11454.88 102.10 56872.63 88888.00 2018-06-23 07:35:51.406 174 11454.85 102.10 56872.67 88888.00 2018-06-23 07:35:51.906 174 11454.88 102.06 56872.69 88888.00 2018-06-23 07:35:52.406 174 11454.80 102.03 56872.76 88888.00 2018-06-23 07:35:52.906 174 11454.83 101.99 56872.81 88888.00 2018-06-23 07:35:53.406 174 11454.88 101.97 56872.88 88888.00 2018-06-23 07:35:53.906 174 11454.88 101.96 56872.90 88888.00 2018-06-23 07:35:54.406 174 11454.78 101.96 56872.97 88888.00 2018-06-23 07:35:54.906 174 11454.83 101.93 56873.05 88888.00 2018-06-23 07:35:55.406 174 11454.75 101.92 56873.08 88888.00 2018-06-23 07:35:55.906 174 11454.73 101.95 56873.14 88888.00 2018-06-23 07:35:56.406 174 11454.71 101.93 56873.18 88888.00 2018-06-23 07:35:56.906 174 11454.69 101.84 56873.20 88888.00 2018-06-23 07:35:57.406 174 11454.64 101.88 56873.28 88888.00 2018-06-23 07:35:57.906 174 11454.70 101.84 56873.35 88888.00 2018-06-23 07:35:58.406 174 11454.66 101.78 56873.35 88888.00 2018-06-23 07:35:58.906 174 11454.61 101.78 56873.47 88888.00 2018-06-23 07:35:59.406 174 11454.64 101.76 56873.42 88888.00 2018-06-23 07:35:59.906 174 11454.69 101.71 56873.46 88888.00 2018-06-23 07:36:00.406 174 11454.60 101.70 56873.54 88888.00 2018-06-23 07:36:00.906 174 11454.66 101.68 56873.60 88888.00 2018-06-23 07:36:01.406 174 11454.71 101.69 56873.64 88888.00 2018-06-23 07:36:01.906 174 11454.63 101.64 56873.71 88888.00 2018-06-23 07:36:02.406 174 11454.60 101.54 56873.76 88888.00 2018-06-23 07:36:02.906 174 11454.55 101.48 56873.78 88888.00 2018-06-23 07:36:03.406 174 11454.49 101.50 56873.77 88888.00 2018-06-23 07:36:03.906 174 11454.50 101.49 56873.80 88888.00 2018-06-23 07:36:04.406 174 11454.55 101.50 56873.84 88888.00 2018-06-23 07:36:04.906 174 11454.46 101.48 56873.90 88888.00 2018-06-23 07:36:05.406 174 11454.50 101.45 56873.87 88888.00 2018-06-23 07:36:05.906 174 11454.57 101.42 56873.87 88888.00 2018-06-23 07:36:06.406 174 11454.48 101.37 56873.97 88888.00 2018-06-23 07:36:06.906 174 11454.46 101.37 56874.06 88888.00 2018-06-23 07:36:07.406 174 11454.56 101.38 56874.09 88888.00 2018-06-23 07:36:07.906 174 11454.48 101.31 56874.04 88888.00 2018-06-23 07:36:08.406 174 11454.42 101.31 56874.04 88888.00 2018-06-23 07:36:08.906 174 11454.52 101.34 56874.11 88888.00 2018-06-23 07:36:09.406 174 11454.47 101.31 56874.16 88888.00 2018-06-23 07:36:09.906 174 11454.36 101.28 56874.18 88888.00 2018-06-23 07:36:10.406 174 11454.40 101.24 56874.23 88888.00 2018-06-23 07:36:10.906 174 11454.41 101.20 56874.22 88888.00 2018-06-23 07:36:11.406 174 11454.41 101.25 56874.23 88888.00 2018-06-23 07:36:11.906 174 11454.52 101.24 56874.29 88888.00 2018-06-23 07:36:12.406 174 11454.43 101.22 56874.29 88888.00 2018-06-23 07:36:12.906 174 11454.42 101.20 56874.35 88888.00 2018-06-23 07:36:13.406 174 11454.43 101.16 56874.42 88888.00 2018-06-23 07:36:13.906 174 11454.34 101.14 56874.45 88888.00 2018-06-23 07:36:14.406 174 11454.32 101.11 56874.49 88888.00 2018-06-23 07:36:14.906 174 11454.43 101.10 56874.51 88888.00 2018-06-23 07:36:15.406 174 11454.41 101.04 56874.49 88888.00 2018-06-23 07:36:15.906 174 11454.35 101.02 56874.51 88888.00 2018-06-23 07:36:16.406 174 11454.41 101.02 56874.56 88888.00 2018-06-23 07:36:16.906 174 11454.40 101.00 56874.57 88888.00 2018-06-23 07:36:17.406 174 11454.39 101.00 56874.64 88888.00 2018-06-23 07:36:17.906 174 11454.39 100.98 56874.74 88888.00 2018-06-23 07:36:18.406 174 11454.34 100.97 56874.74 88888.00 2018-06-23 07:36:18.906 174 11454.29 100.98 56874.76 88888.00 2018-06-23 07:36:19.406 174 11454.34 100.93 56874.83 88888.00 2018-06-23 07:36:19.906 174 11454.38 100.87 56874.85 88888.00 2018-06-23 07:36:20.406 174 11454.29 100.88 56874.79 88888.00 2018-06-23 07:36:20.906 174 11454.36 100.87 56874.76 88888.00 2018-06-23 07:36:21.406 174 11454.36 100.81 56874.79 88888.00 2018-06-23 07:36:21.906 174 11454.38 100.80 56874.77 88888.00 2018-06-23 07:36:22.406 174 11454.42 100.77 56874.79 88888.00 2018-06-23 07:36:22.906 174 11454.41 100.75 56874.83 88888.00 2018-06-23 07:36:23.406 174 11454.38 100.77 56874.82 88888.00 2018-06-23 07:36:23.906 174 11454.43 100.75 56874.83 88888.00 2018-06-23 07:36:24.406 174 11454.47 100.74 56874.85 88888.00 2018-06-23 07:36:24.906 174 11454.36 100.73 56874.83 88888.00 2018-06-23 07:36:25.406 174 11454.39 100.73 56874.87 88888.00 2018-06-23 07:36:25.906 174 11454.43 100.70 56874.94 88888.00 2018-06-23 07:36:26.406 174 11454.40 100.66 56875.00 88888.00 2018-06-23 07:36:26.906 174 11454.42 100.67 56874.94 88888.00 2018-06-23 07:36:27.406 174 11454.41 100.66 56874.92 88888.00 2018-06-23 07:36:27.906 174 11454.45 100.62 56874.89 88888.00 2018-06-23 07:36:28.406 174 11454.43 100.59 56874.89 88888.00 2018-06-23 07:36:28.906 174 11454.50 100.53 56874.92 88888.00 2018-06-23 07:36:29.406 174 11454.45 100.47 56874.90 88888.00 2018-06-23 07:36:30.406 174 11454.45 100.47 56874.92 88888.00 2018-06-23 07:36:30.906 174 11454.42 100.43 56874.92 88888.00 2018-06-23 07:36:31.406 174 11454.41 100.43 56874.98 88888.00 2018-06-23 07:36:31.906 174 11454.54 100.40 56874.94 88888.00 2018-06-23 07:36:32.406 174 11454.52 100.32 56874.96 88888.00 2018-06-23 07:36:32.906 174 11454.55 100.32 56874.98 88888.00 2018-06-23 07:36:33.406 174 11454.64 100.30 56875.01 88888.00 2018-06-23 07:36:33.906 174 11454.60 100.29 56875.00 88888.00 2018-06-23 07:36:34.406 174 11454.48 100.33 56875.04 88888.00 2018-06-23 07:36:34.906 174 11454.50 100.34 56875.08 88888.00 2018-06-23 07:36:35.406 174 11454.59 100.26 56875.06 88888.00 2018-06-23 07:36:35.906 174 11454.55 100.21 56875.06 88888.00 2018-06-23 07:36:36.406 174 11454.53 100.25 56875.07 88888.00 2018-06-23 07:36:36.906 174 11454.54 100.22 56875.09 88888.00 2018-06-23 07:36:37.406 174 11454.52 100.18 56875.12 88888.00 2018-06-23 07:36:37.906 174 11454.60 100.12 56875.07 88888.00 2018-06-23 07:36:38.406 174 11454.61 100.08 56875.07 88888.00 2018-06-23 07:36:38.906 174 11454.56 100.09 56875.06 88888.00 2018-06-23 07:36:39.406 174 11454.55 100.11 56875.07 88888.00 2018-06-23 07:36:39.906 174 11454.56 100.09 56875.07 88888.00 2018-06-23 07:36:40.407 174 11454.53 100.11 56875.11 88888.00 2018-06-23 07:36:40.907 174 11454.54 100.01 56875.17 88888.00 2018-06-23 07:36:41.407 174 11454.55 99.95 56875.13 88888.00 2018-06-23 07:36:41.907 174 11454.56 99.99 56875.08 88888.00 2018-06-23 07:36:42.407 174 11454.57 99.95 56875.06 88888.00 2018-06-23 07:36:42.907 174 11454.64 99.91 56875.06 88888.00 2018-06-23 07:36:43.407 174 11454.63 99.92 56875.09 88888.00 2018-06-23 07:36:43.907 174 11454.71 99.94 56875.14 88888.00 2018-06-23 07:36:44.407 174 11454.77 99.93 56875.11 88888.00 2018-06-23 07:36:44.907 174 11454.69 99.93 56875.05 88888.00 2018-06-23 07:36:45.407 174 11454.61 99.87 56875.06 88888.00 2018-06-23 07:36:45.907 174 11454.69 99.88 56875.04 88888.00 2018-06-23 07:36:46.407 174 11454.71 99.84 56874.99 88888.00 2018-06-23 07:36:46.907 174 11454.66 99.85 56875.02 88888.00 2018-06-23 07:36:47.407 174 11454.69 99.84 56875.05 88888.00 2018-06-23 07:36:47.907 174 11454.73 99.75 56875.00 88888.00 2018-06-23 07:36:48.407 174 11454.71 99.70 56874.94 88888.00 2018-06-23 07:36:48.907 174 11454.74 99.70 56874.89 88888.00 2018-06-23 07:36:49.407 174 11454.75 99.67 56874.88 88888.00 2018-06-23 07:36:49.907 174 11454.76 99.67 56874.88 88888.00 2018-06-23 07:36:50.407 174 11454.82 99.70 56874.88 88888.00 2018-06-23 07:36:50.907 174 11454.75 99.67 56874.86 88888.00 2018-06-23 07:36:51.407 174 11454.76 99.67 56874.89 88888.00 2018-06-23 07:36:51.907 174 11454.77 99.68 56874.88 88888.00 2018-06-23 07:36:52.407 174 11454.82 99.67 56874.80 88888.00 2018-06-23 07:36:52.907 174 11454.81 99.62 56874.76 88888.00 2018-06-23 07:36:53.407 174 11454.88 99.57 56874.77 88888.00 2018-06-23 07:36:53.907 174 11454.89 99.53 56874.75 88888.00 2018-06-23 07:36:54.407 174 11454.87 99.52 56874.68 88888.00 2018-06-23 07:36:54.907 174 11454.82 99.51 56874.66 88888.00 2018-06-23 07:36:55.407 174 11454.85 99.52 56874.68 88888.00 2018-06-23 07:36:55.907 174 11454.85 99.50 56874.70 88888.00 2018-06-23 07:36:56.407 174 11454.85 99.47 56874.70 88888.00 2018-06-23 07:36:56.907 174 11454.92 99.45 56874.64 88888.00 2018-06-23 07:36:57.407 174 11454.89 99.46 56874.62 88888.00 2018-06-23 07:36:57.907 174 11454.85 99.43 56874.62 88888.00 2018-06-23 07:36:58.407 174 11454.87 99.41 56874.62 88888.00 2018-06-23 07:36:58.907 174 11454.88 99.38 56874.64 88888.00 2018-06-23 07:36:59.407 174 11454.92 99.36 56874.61 88888.00 2018-06-23 07:36:59.907 174 11454.91 99.33 56874.61 88888.00 2018-06-23 07:37:00.407 174 11454.82 99.33 56874.66 88888.00 2018-06-23 07:37:00.907 174 11454.82 99.39 56874.67 88888.00 2018-06-23 07:37:01.407 174 11454.92 99.36 56874.61 88888.00 2018-06-23 07:37:01.907 174 11454.87 99.27 56874.60 88888.00 2018-06-23 07:37:02.407 174 11454.83 99.30 56874.58 88888.00 2018-06-23 07:37:02.907 174 11454.88 99.34 56874.56 88888.00 2018-06-23 07:37:03.407 174 11454.88 99.30 56874.57 88888.00 2018-06-23 07:37:03.907 174 11454.85 99.30 56874.51 88888.00 2018-06-23 07:37:04.407 174 11454.88 99.28 56874.50 88888.00 2018-06-23 07:37:04.907 174 11454.94 99.26 56874.49 88888.00 2018-06-23 07:37:05.407 174 11454.89 99.24 56874.50 88888.00 2018-06-23 07:37:05.907 174 11454.94 99.24 56874.45 88888.00 2018-06-23 07:37:06.407 174 11454.90 99.18 56874.44 88888.00 2018-06-23 07:37:06.907 174 11454.90 99.13 56874.43 88888.00 2018-06-23 07:37:07.407 174 11454.97 99.12 56874.40 88888.00 2018-06-23 07:37:07.907 174 11455.01 99.07 56874.34 88888.00 2018-06-23 07:37:08.407 174 11454.92 99.03 56874.34 88888.00 2018-06-23 07:37:08.907 174 11454.96 98.99 56874.34 88888.00 2018-06-23 07:37:09.907 174 11455.05 98.94 56874.35 88888.00 2018-06-23 07:37:10.407 174 11455.18 98.96 56874.36 88888.00 2018-06-23 07:37:10.907 174 11455.08 98.96 56874.36 88888.00 2018-06-23 07:37:11.907 174 11455.04 98.89 56874.40 88888.00 2018-06-23 07:37:12.407 174 11455.03 98.87 56874.37 88888.00 2018-06-23 07:37:12.907 174 11455.00 98.83 56874.36 88888.00 2018-06-23 07:37:13.407 174 11454.97 98.80 56874.40 88888.00 2018-06-23 07:37:13.907 174 11455.01 98.80 56874.41 88888.00 2018-06-23 07:37:14.407 174 11455.02 98.77 56874.38 88888.00 2018-06-23 07:37:14.907 174 11454.98 98.77 56874.36 88888.00 2018-06-23 07:37:15.407 174 11455.00 98.76 56874.29 88888.00 2018-06-23 07:37:15.907 174 11455.03 98.82 56874.31 88888.00 2018-06-23 07:37:16.407 174 11455.08 98.82 56874.31 88888.00 2018-06-23 07:37:16.907 174 11455.14 98.83 56874.29 88888.00 2018-06-23 07:37:17.407 174 11455.03 98.78 56874.29 88888.00 2018-06-23 07:37:17.907 174 11454.98 98.73 56874.27 88888.00 2018-06-23 07:37:18.407 174 11455.14 98.71 56874.25 88888.00 2018-06-23 07:37:18.907 174 11455.08 98.65 56874.25 88888.00 2018-06-23 07:37:19.407 174 11455.09 98.65 56874.21 88888.00 2018-06-23 07:37:19.907 174 11455.17 98.63 56874.18 88888.00 2018-06-23 07:37:20.407 174 11455.12 98.66 56874.18 88888.00 2018-06-23 07:37:20.907 174 11455.09 98.68 56874.24 88888.00 2018-06-23 07:37:21.407 174 11455.12 98.69 56874.17 88888.00 2018-06-23 07:37:21.907 174 11455.10 98.59 56874.12 88888.00 2018-06-23 07:37:22.407 174 11455.08 98.62 56874.15 88888.00 2018-06-23 07:37:22.907 174 11455.16 98.65 56874.16 88888.00 2018-06-23 07:37:23.407 174 11455.23 98.63 56874.13 88888.00 2018-06-23 07:37:23.907 174 11455.15 98.62 56874.18 88888.00 2018-06-23 07:37:24.407 174 11455.12 98.59 56874.11 88888.00 2018-06-23 07:37:24.907 174 11455.15 98.56 56874.09 88888.00 2018-06-23 07:37:25.407 174 11455.09 98.55 56874.09 88888.00 2018-06-23 07:37:25.907 174 11455.14 98.57 56874.04 88888.00 2018-06-23 07:37:26.407 174 11455.14 98.56 56873.95 88888.00 2018-06-23 07:37:26.907 174 11455.12 98.53 56873.96 88888.00 2018-06-23 07:37:27.407 174 11455.16 98.52 56873.96 88888.00 2018-06-23 07:37:27.907 174 11455.23 98.50 56874.00 88888.00 2018-06-23 07:37:28.407 174 11455.14 98.43 56873.98 88888.00 2018-06-23 07:37:28.907 174 11455.15 98.42 56873.95 88888.00 2018-06-23 07:37:29.907 174 11455.19 98.36 56873.93 88888.00 2018-06-23 07:37:30.407 174 11455.24 98.31 56873.91 88888.00 2018-06-23 07:37:30.907 174 11455.33 98.26 56873.89 88888.00 2018-06-23 07:37:31.407 174 11455.25 98.23 56873.87 88888.00 2018-06-23 07:37:31.907 174 11455.14 98.24 56873.90 88888.00 2018-06-23 07:37:32.407 174 11455.14 98.23 56873.91 88888.00 2018-06-23 07:37:32.907 174 11455.10 98.19 56873.83 88888.00 2018-06-23 07:37:33.407 174 11455.10 98.19 56873.82 88888.00 2018-06-23 07:37:33.907 174 11455.17 98.21 56873.76 88888.00 2018-06-23 07:37:34.407 174 11455.23 98.18 56873.77 88888.00 2018-06-23 07:37:34.907 174 11455.26 98.15 56873.74 88888.00 2018-06-23 07:37:35.407 174 11455.28 98.12 56873.67 88888.00 2018-06-23 07:37:35.907 174 11455.23 98.12 56873.61 88888.00 2018-06-23 07:37:36.407 174 11455.16 98.14 56873.64 88888.00 2018-06-23 07:37:36.907 174 11455.14 98.08 56873.58 88888.00 2018-06-23 07:37:37.407 174 11455.14 98.03 56873.58 88888.00 2018-06-23 07:37:37.907 174 11455.16 98.04 56873.55 88888.00 2018-06-23 07:37:38.407 174 11455.19 98.02 56873.47 88888.00 2018-06-23 07:37:38.907 174 11455.17 98.02 56873.46 88888.00 2018-06-23 07:37:39.407 174 11455.10 98.02 56873.40 88888.00 2018-06-23 07:37:39.907 174 11455.16 97.94 56873.34 88888.00 2018-06-23 07:37:40.407 174 11455.21 97.87 56873.33 88888.00 2018-06-23 07:37:40.907 174 11455.16 97.85 56873.32 88888.00 2018-06-23 07:37:41.407 174 11455.15 97.89 56873.28 88888.00 2018-06-23 07:37:41.907 174 11455.14 97.91 56873.23 88888.00 2018-06-23 07:37:42.407 174 11455.12 97.85 56873.18 88888.00 2018-06-23 07:37:42.907 174 11455.30 97.82 56873.16 88888.00 2018-06-23 07:37:43.407 174 11455.25 97.78 56873.12 88888.00 2018-06-23 07:37:43.907 174 11455.17 97.77 56873.07 88888.00 2018-06-23 07:37:44.407 174 11455.17 97.82 56873.14 88888.00 2018-06-23 07:37:44.907 174 11455.14 97.78 56873.13 88888.00 2018-06-23 07:37:45.407 174 11455.22 97.70 56873.08 88888.00 2018-06-23 07:37:45.907 174 11455.25 97.73 56873.07 88888.00 2018-06-23 07:37:46.407 174 11455.26 97.74 56873.05 88888.00 2018-06-23 07:37:46.907 174 11455.19 97.71 56873.00 88888.00 2018-06-23 07:37:47.407 174 11455.14 97.70 56873.06 88888.00 2018-06-23 07:37:47.907 174 11455.21 97.67 56872.93 88888.00 2018-06-23 07:37:48.407 174 11455.21 97.69 56872.88 88888.00 2018-06-23 07:37:48.907 174 11455.18 97.67 56872.84 88888.00 2018-06-23 07:37:49.407 174 11455.23 97.60 56872.80 88888.00 2018-06-23 07:37:49.907 174 11455.16 97.58 56872.76 88888.00 2018-06-23 07:37:50.407 174 11455.22 97.60 56872.71 88888.00 2018-06-23 07:37:50.907 174 11455.24 97.56 56872.73 88888.00 2018-06-23 07:37:51.407 174 11455.17 97.54 56872.73 88888.00 2018-06-23 07:37:51.907 174 11455.19 97.56 56872.77 88888.00 2018-06-23 07:37:52.407 174 11455.23 97.51 56872.70 88888.00 2018-06-23 07:37:53.407 174 11455.16 97.55 56872.54 88888.00 2018-06-23 07:37:53.907 174 11455.19 97.54 56872.58 88888.00 2018-06-23 07:37:54.407 174 11455.24 97.51 56872.62 88888.00 2018-06-23 07:37:54.907 174 11455.22 97.53 56872.58 88888.00 2018-06-23 07:37:55.407 174 11455.22 97.53 56872.56 88888.00 2018-06-23 07:37:55.907 174 11455.22 97.51 56872.51 88888.00 2018-06-23 07:37:56.407 174 11455.22 97.55 56872.45 88888.00 2018-06-23 07:37:56.907 174 11455.30 97.56 56872.42 88888.00 2018-06-23 07:37:57.407 174 11455.28 97.55 56872.35 88888.00 2018-06-23 07:37:57.907 174 11455.23 97.55 56872.33 88888.00 2018-06-23 07:37:58.407 174 11455.29 97.56 56872.26 88888.00 2018-06-23 07:37:58.907 174 11455.29 97.55 56872.25 88888.00 2018-06-23 07:37:59.407 174 11455.29 97.58 56872.33 88888.00 2018-06-23 07:37:59.907 174 11455.43 97.58 56872.28 88888.00 2018-06-23 07:38:00.407 174 11455.31 97.55 56872.17 88888.00 2018-06-23 07:38:00.907 174 11455.28 97.55 56872.17 88888.00 2018-06-23 07:38:01.407 174 11455.31 97.57 56872.12 88888.00 2018-06-23 07:38:01.907 174 11455.30 97.56 56872.00 88888.00 2018-06-23 07:38:02.407 174 11455.26 97.58 56872.03 88888.00 2018-06-23 07:38:03.407 174 11455.33 97.61 56871.98 88888.00 2018-06-23 07:38:03.907 174 11455.29 97.61 56871.92 88888.00 2018-06-23 07:38:04.407 174 11455.31 97.58 56871.91 88888.00 2018-06-23 07:38:04.907 174 11455.31 97.57 56871.88 88888.00 2018-06-23 07:38:05.407 174 11455.25 97.56 56871.82 88888.00 2018-06-23 07:38:05.907 174 11455.22 97.55 56871.85 88888.00 2018-06-23 07:38:06.407 174 11455.26 97.56 56871.94 88888.00 2018-06-23 07:38:06.907 174 11455.22 97.53 56871.93 88888.00 2018-06-23 07:38:07.407 174 11455.24 97.54 56871.92 88888.00 2018-06-23 07:38:07.907 174 11455.43 97.55 56871.86 88888.00 2018-06-23 07:38:08.407 174 11455.29 97.54 56871.81 88888.00 2018-06-23 07:38:08.907 174 11455.21 97.55 56871.79 88888.00 2018-06-23 07:38:09.407 174 11455.23 97.57 56871.81 88888.00 2018-06-23 07:38:09.907 174 11455.21 97.50 56871.85 88888.00 2018-06-23 07:38:10.407 174 11455.18 97.49 56871.91 88888.00 2018-06-23 07:38:10.907 174 11455.24 97.53 56871.86 88888.00 2018-06-23 07:38:11.407 174 11455.21 97.54 56871.81 88888.00 2018-06-23 07:38:11.907 174 11455.14 97.53 56871.75 88888.00 2018-06-23 07:38:12.407 174 11455.25 97.51 56871.79 88888.00 2018-06-23 07:38:12.907 174 11455.23 97.51 56871.77 88888.00 2018-06-23 07:38:13.407 174 11455.17 97.53 56871.69 88888.00 2018-06-23 07:38:13.907 174 11455.23 97.56 56871.65 88888.00 2018-06-23 07:38:14.407 174 11455.31 97.55 56871.67 88888.00 2018-06-23 07:38:14.907 174 11455.18 97.51 56871.74 88888.00 2018-06-23 07:38:15.407 174 11455.18 97.56 56871.74 88888.00 2018-06-23 07:38:15.907 174 11455.16 97.55 56871.66 88888.00 2018-06-23 07:38:16.407 174 11455.08 97.56 56871.69 88888.00 2018-06-23 07:38:16.907 174 11455.10 97.57 56871.71 88888.00 2018-06-23 07:38:17.407 174 11455.09 97.58 56871.61 88888.00 2018-06-23 07:38:17.907 174 11455.08 97.60 56871.64 88888.00 2018-06-23 07:38:18.407 174 11455.12 97.58 56871.71 88888.00 2018-06-23 07:38:18.907 174 11455.11 97.58 56871.67 88888.00 2018-06-23 07:38:19.407 174 11455.03 97.58 56871.65 88888.00 2018-06-23 07:38:19.907 174 11455.09 97.61 56871.66 88888.00 2018-06-23 07:38:20.407 174 11455.29 97.60 56871.67 88888.00 2018-06-23 07:38:20.907 174 11455.19 97.60 56871.72 88888.00 2018-06-23 07:38:21.407 174 11455.14 97.60 56871.78 88888.00 2018-06-23 07:38:21.907 174 11455.10 97.58 56871.77 88888.00 2018-06-23 07:38:22.407 174 11455.03 97.58 56871.71 88888.00 2018-06-23 07:38:22.907 174 11455.03 97.60 56871.68 88888.00 2018-06-23 07:38:23.407 174 11455.08 97.60 56871.74 88888.00 2018-06-23 07:38:23.907 174 11455.07 97.60 56871.79 88888.00 2018-06-23 07:38:24.407 174 11455.04 97.69 56871.84 88888.00 2018-06-23 07:38:24.907 174 11455.03 97.66 56871.84 88888.00 2018-06-23 07:38:25.407 174 11454.98 97.67 56871.80 88888.00 2018-06-23 07:38:25.907 174 11455.09 97.68 56871.78 88888.00 2018-06-23 07:38:26.407 174 11455.15 97.62 56871.79 88888.00 2018-06-23 07:38:26.907 174 11455.03 97.64 56871.78 88888.00 2018-06-23 07:38:27.407 174 11455.05 97.70 56871.75 88888.00 2018-06-23 07:38:27.907 174 11455.08 97.74 56871.79 88888.00 2018-06-23 07:38:28.407 174 11455.08 97.75 56871.85 88888.00 2018-06-23 07:38:28.907 174 11455.12 97.76 56871.82 88888.00 2018-06-23 07:38:29.407 174 11455.17 97.73 56871.75 88888.00 2018-06-23 07:38:29.907 174 11455.05 97.69 56871.75 88888.00 2018-06-23 07:38:30.407 174 11455.04 97.73 56871.78 88888.00 2018-06-23 07:38:30.907 174 11455.12 97.77 56871.75 88888.00 2018-06-23 07:38:31.407 174 11455.08 97.76 56871.74 88888.00 2018-06-23 07:38:31.907 174 11455.09 97.78 56871.74 88888.00 2018-06-23 07:38:32.407 174 11455.10 97.81 56871.72 88888.00 2018-06-23 07:38:32.907 174 11455.04 97.83 56871.73 88888.00 2018-06-23 07:38:33.407 174 11454.92 97.82 56871.68 88888.00 2018-06-23 07:38:33.907 174 11455.00 97.83 56871.66 88888.00 2018-06-23 07:38:34.907 174 11454.94 97.84 56871.67 88888.00 2018-06-23 07:38:35.407 174 11455.03 97.87 56871.71 88888.00 2018-06-23 07:38:35.907 174 11455.05 97.88 56871.72 88888.00 2018-06-23 07:38:36.407 174 11455.01 97.92 56871.71 88888.00 2018-06-23 07:38:36.907 174 11455.05 97.96 56871.78 88888.00 2018-06-23 07:38:37.407 174 11455.01 97.92 56871.77 88888.00 2018-06-23 07:38:37.907 174 11454.95 97.95 56871.74 88888.00 2018-06-23 07:38:38.407 174 11455.00 97.97 56871.78 88888.00 2018-06-23 07:38:38.907 174 11455.00 98.00 56871.78 88888.00 2018-06-23 07:38:39.407 174 11454.90 97.98 56871.82 88888.00 2018-06-23 07:38:39.907 174 11454.97 98.01 56871.82 88888.00 2018-06-23 07:38:40.407 174 11455.07 98.03 56871.77 88888.00 2018-06-23 07:38:40.907 174 11455.00 98.04 56871.77 88888.00 2018-06-23 07:38:41.407 174 11454.95 98.09 56871.78 88888.00 2018-06-23 07:38:41.907 174 11454.97 98.12 56871.75 88888.00 2018-06-23 07:38:42.907 174 11454.92 98.18 56871.74 88888.00 2018-06-23 07:38:43.407 174 11454.89 98.17 56871.77 88888.00 2018-06-23 07:38:43.907 174 11454.85 98.15 56871.78 88888.00 2018-06-23 07:38:44.407 174 11454.89 98.19 56871.74 88888.00 2018-06-23 07:38:44.907 174 11454.98 98.22 56871.73 88888.00 2018-06-23 07:38:45.407 174 11454.90 98.25 56871.71 88888.00 2018-06-23 07:38:45.907 174 11454.85 98.25 56871.71 88888.00 2018-06-23 07:38:46.407 174 11454.96 98.22 56871.67 88888.00 2018-06-23 07:38:46.907 174 11454.94 98.24 56871.71 88888.00 2018-06-23 07:38:47.407 174 11454.84 98.23 56871.67 88888.00 2018-06-23 07:38:47.908 174 11454.89 98.28 56871.72 88888.00 2018-06-23 07:38:48.408 174 11454.82 98.29 56871.77 88888.00 2018-06-23 07:38:48.908 174 11454.76 98.30 56871.74 88888.00 2018-06-23 07:38:49.408 174 11454.82 98.32 56871.78 88888.00 2018-06-23 07:38:49.908 174 11454.78 98.31 56871.80 88888.00 2018-06-23 07:38:50.408 174 11454.80 98.38 56871.77 88888.00 2018-06-23 07:38:50.908 174 11454.81 98.42 56871.74 88888.00 2018-06-23 07:38:51.408 174 11454.78 98.41 56871.79 88888.00 2018-06-23 07:38:51.908 174 11454.76 98.46 56871.80 88888.00 2018-06-23 07:38:52.408 174 11454.74 98.52 56871.81 88888.00 2018-06-23 07:38:52.908 174 11454.74 98.60 56871.81 88888.00 2018-06-23 07:38:53.408 174 11454.67 98.66 56871.84 88888.00 2018-06-23 07:38:53.908 174 11454.63 98.70 56871.87 88888.00 2018-06-23 07:38:54.408 174 11454.69 98.72 56871.86 88888.00 2018-06-23 07:38:54.908 174 11454.68 98.71 56871.86 88888.00 2018-06-23 07:38:55.408 174 11454.61 98.73 56871.88 88888.00 2018-06-23 07:38:55.908 174 11454.60 98.71 56871.92 88888.00 2018-06-23 07:38:56.408 174 11454.53 98.69 56871.93 88888.00 2018-06-23 07:38:56.908 174 11454.57 98.72 56871.94 88888.00 2018-06-23 07:38:57.408 174 11454.61 98.72 56871.99 88888.00 2018-06-23 07:38:57.908 174 11454.56 98.75 56872.06 88888.00 2018-06-23 07:38:58.408 174 11454.60 98.79 56872.11 88888.00 2018-06-23 07:38:58.908 174 11454.56 98.80 56872.20 88888.00 2018-06-23 07:38:59.408 174 11454.50 98.79 56872.25 88888.00 2018-06-23 07:38:59.908 174 11454.45 98.86 56872.29 88888.00 2018-06-23 07:39:00.408 174 11454.46 98.91 56872.28 88888.00 2018-06-23 07:39:00.908 174 11454.41 98.90 56872.32 88888.00 2018-06-23 07:39:01.408 174 11454.36 98.97 56872.32 88888.00 2018-06-23 07:39:01.908 174 11454.41 99.02 56872.37 88888.00 2018-06-23 07:39:02.408 174 11454.36 98.99 56872.38 88888.00 2018-06-23 07:39:02.908 174 11454.28 99.03 56872.38 88888.00 2018-06-23 07:39:03.408 174 11454.32 99.13 56872.41 88888.00 2018-06-23 07:39:03.908 174 11454.25 99.12 56872.49 88888.00 2018-06-23 07:39:04.408 174 11454.20 99.07 56872.54 88888.00 2018-06-23 07:39:04.908 174 11454.18 99.09 56872.57 88888.00 2018-06-23 07:39:05.408 174 11454.17 99.12 56872.59 88888.00 2018-06-23 07:39:05.908 174 11454.18 99.13 56872.65 88888.00 2018-06-23 07:39:06.408 174 11454.15 99.18 56872.74 88888.00 2018-06-23 07:39:06.908 174 11454.12 99.21 56872.82 88888.00 2018-06-23 07:39:07.408 174 11454.07 99.25 56872.90 88888.00 2018-06-23 07:39:07.908 174 11454.13 99.32 56872.96 88888.00 2018-06-23 07:39:08.408 174 11454.04 99.33 56872.91 88888.00 2018-06-23 07:39:08.908 174 11453.97 99.28 56872.90 88888.00 2018-06-23 07:39:09.408 174 11453.96 99.37 56872.97 88888.00 2018-06-23 07:39:09.908 174 11453.93 99.40 56873.02 88888.00 2018-06-23 07:39:10.408 174 11453.84 99.45 56873.07 88888.00 2018-06-23 07:39:10.908 174 11453.79 99.47 56873.06 88888.00 2018-06-23 07:39:11.408 174 11453.84 99.52 56873.09 88888.00 2018-06-23 07:39:11.908 174 11453.70 99.58 56873.12 88888.00 2018-06-23 07:39:12.408 174 11453.65 99.64 56873.16 88888.00 2018-06-23 07:39:12.908 174 11453.68 99.65 56873.18 88888.00 2018-06-23 07:39:13.408 174 11453.64 99.62 56873.22 88888.00 2018-06-23 07:39:13.908 174 11453.59 99.66 56873.25 88888.00 2018-06-23 07:39:14.408 174 11453.61 99.74 56873.21 88888.00 2018-06-23 07:39:14.908 174 11453.48 99.77 56873.33 88888.00 2018-06-23 07:39:15.408 174 11453.45 99.75 56873.42 88888.00 2018-06-23 07:39:16.408 174 11453.38 99.78 56873.48 88888.00 2018-06-23 07:39:16.908 174 11453.36 99.81 56873.55 88888.00 2018-06-23 07:39:17.408 174 11453.34 99.87 56873.64 88888.00 2018-06-23 07:39:17.908 174 11453.25 99.89 56873.68 88888.00 2018-06-23 07:39:18.408 174 11453.22 99.93 56873.74 88888.00 2018-06-23 07:39:18.908 174 11453.25 99.96 56873.74 88888.00 2018-06-23 07:39:19.408 174 11453.20 99.98 56873.85 88888.00 2018-06-23 07:39:19.908 174 11453.08 100.07 56873.90 88888.00 2018-06-23 07:39:20.408 174 11453.13 100.08 56873.90 88888.00 2018-06-23 07:39:20.908 174 11453.14 100.11 56873.91 88888.00 2018-06-23 07:39:21.408 174 11452.97 100.12 56873.91 88888.00 2018-06-23 07:39:21.908 174 11452.99 100.12 56874.00 88888.00 2018-06-23 07:39:22.408 174 11452.96 100.14 56874.03 88888.00 2018-06-23 07:39:22.908 174 11452.88 100.18 56874.04 88888.00 2018-06-23 07:39:23.408 174 11452.88 100.21 56874.11 88888.00 2018-06-23 07:39:23.908 174 11452.82 100.25 56874.13 88888.00 2018-06-23 07:39:24.408 174 11452.80 100.28 56874.19 88888.00 2018-06-23 07:39:24.908 174 11452.75 100.28 56874.21 88888.00 2018-06-23 07:39:25.408 174 11452.71 100.23 56874.23 88888.00 2018-06-23 07:39:25.908 174 11452.65 100.25 56874.25 88888.00 2018-06-23 07:39:26.408 174 11452.61 100.27 56874.32 88888.00 2018-06-23 07:39:26.908 174 11452.62 100.29 56874.38 88888.00 2018-06-23 07:39:27.408 174 11452.51 100.28 56874.41 88888.00 2018-06-23 07:39:27.908 174 11452.45 100.36 56874.40 88888.00 2018-06-23 07:39:28.408 174 11452.46 100.38 56874.50 88888.00 2018-06-23 07:39:28.908 174 11452.41 100.39 56874.53 88888.00 2018-06-23 07:39:29.408 174 11452.38 100.41 56874.54 88888.00 2018-06-23 07:39:29.908 174 11452.33 100.41 56874.54 88888.00 2018-06-23 07:39:30.408 174 11452.27 100.45 56874.64 88888.00 2018-06-23 07:39:30.908 174 11452.24 100.53 56874.67 88888.00 2018-06-23 07:39:31.408 174 11452.19 100.56 56874.62 88888.00 2018-06-23 07:39:31.908 174 11452.11 100.53 56874.68 88888.00 2018-06-23 07:39:32.408 174 11452.03 100.52 56874.81 88888.00 2018-06-23 07:39:32.908 174 11452.02 100.54 56874.87 88888.00 2018-06-23 07:39:33.408 174 11452.03 100.61 56874.86 88888.00 2018-06-23 07:39:33.908 174 11451.98 100.62 56874.93 88888.00 2018-06-23 07:39:34.408 174 11451.93 100.61 56874.99 88888.00 2018-06-23 07:39:34.908 174 11451.86 100.67 56875.02 88888.00 2018-06-23 07:39:35.408 174 11451.77 100.69 56875.12 88888.00 2018-06-23 07:39:35.908 174 11451.72 100.68 56875.25 88888.00 2018-06-23 07:39:36.408 174 11451.68 100.67 56875.34 88888.00 2018-06-23 07:39:36.908 174 11451.62 100.69 56875.28 88888.00 2018-06-23 07:39:37.408 174 11451.64 100.73 56875.30 88888.00 2018-06-23 07:39:37.908 174 11451.68 100.80 56875.38 88888.00 2018-06-23 07:39:38.408 174 11451.49 100.80 56875.46 88888.00 2018-06-23 07:39:38.908 174 11451.44 100.82 56875.50 88888.00 2018-06-23 07:39:39.408 174 11451.44 100.83 56875.58 88888.00 2018-06-23 07:39:39.908 174 11451.35 100.81 56875.56 88888.00 2018-06-23 07:39:40.408 174 11451.35 100.87 56875.63 88888.00 2018-06-23 07:39:40.908 174 11451.29 100.88 56875.64 88888.00 2018-06-23 07:39:41.408 174 11451.18 100.90 56875.75 88888.00 2018-06-23 07:39:41.908 174 11451.20 100.96 56875.91 88888.00 2018-06-23 07:39:42.408 174 11451.26 101.00 56875.97 88888.00 2018-06-23 07:39:42.908 174 11451.14 101.03 56875.98 88888.00 2018-06-23 07:39:43.408 174 11451.04 101.13 56876.01 88888.00 2018-06-23 07:39:43.908 174 11451.05 101.13 56876.07 88888.00 2018-06-23 07:39:44.408 174 11450.97 101.15 56876.09 88888.00 2018-06-23 07:39:44.908 174 11450.87 101.18 56876.11 88888.00 2018-06-23 07:39:45.408 174 11450.90 101.17 56876.16 88888.00 2018-06-23 07:39:45.908 174 11450.87 101.17 56876.16 88888.00 2018-06-23 07:39:46.408 174 11450.86 101.22 56876.18 88888.00 2018-06-23 07:39:46.908 174 11450.88 101.23 56876.29 88888.00 2018-06-23 07:39:47.908 174 11450.73 101.28 56876.37 88888.00 2018-06-23 07:39:48.408 174 11450.74 101.34 56876.43 88888.00 2018-06-23 07:39:48.908 174 11450.72 101.37 56876.48 88888.00 2018-06-23 07:39:49.408 174 11450.58 101.37 56876.52 88888.00 2018-06-23 07:39:49.908 174 11450.59 101.38 56876.52 88888.00 2018-06-23 07:39:50.408 174 11450.54 101.42 56876.54 88888.00 2018-06-23 07:39:50.908 174 11450.46 101.44 56876.60 88888.00 2018-06-23 07:39:51.408 174 11450.44 101.51 56876.67 88888.00 2018-06-23 07:39:51.908 174 11450.43 101.47 56876.67 88888.00 2018-06-23 07:39:52.408 174 11450.31 101.47 56876.74 88888.00 2018-06-23 07:39:52.908 174 11450.36 101.56 56876.86 88888.00 2018-06-23 07:39:53.408 174 11450.36 101.57 56876.88 88888.00 2018-06-23 07:39:53.908 174 11450.21 101.56 56876.87 88888.00 2018-06-23 07:39:54.408 174 11450.23 101.58 56876.91 88888.00 2018-06-23 07:39:54.908 174 11450.21 101.48 56876.95 88888.00 2018-06-23 07:39:55.908 174 11450.10 101.64 56877.01 88888.00 2018-06-23 07:39:56.408 174 11450.12 101.62 56877.04 88888.00 2018-06-23 07:39:56.908 174 11450.02 101.74 56877.08 88888.00 2018-06-23 07:39:57.408 174 11449.96 101.75 56877.12 88888.00 2018-06-23 07:39:57.908 174 11450.01 101.76 56877.13 88888.00 2018-06-23 07:39:58.408 174 11449.95 101.75 56877.17 88888.00 2018-06-23 07:39:58.908 174 11449.90 101.81 56877.24 88888.00 2018-06-23 07:39:59.408 174 11449.83 101.85 56877.23 88888.00 2018-06-23 07:39:59.908 174 11449.79 101.89 56877.29 88888.00 2018-06-23 07:40:00.408 174 11449.73 101.95 56877.42 88888.00 2018-06-23 07:40:00.908 174 11449.73 101.97 56877.48 88888.00 2018-06-23 07:40:01.408 174 11449.66 101.95 56877.56 88888.00 2018-06-23 07:40:01.908 174 11449.65 101.98 56877.58 88888.00 2018-06-23 07:40:02.408 174 11449.63 101.99 56877.64 88888.00 2018-06-23 07:40:02.908 174 11449.59 102.00 56877.69 88888.00 2018-06-23 07:40:03.408 174 11449.48 102.02 56877.72 88888.00 2018-06-23 07:40:03.908 174 11449.45 102.05 56877.83 88888.00 2018-06-23 07:40:04.408 174 11449.41 102.08 56877.82 88888.00 2018-06-23 07:40:04.908 174 11449.36 102.13 56877.82 88888.00 2018-06-23 07:40:05.408 174 11449.36 102.12 56877.90 88888.00 2018-06-23 07:40:05.908 174 11449.25 102.05 56878.01 88888.00 2018-06-23 07:40:06.408 174 11449.19 102.12 56878.06 88888.00 2018-06-23 07:40:06.908 174 11449.19 102.18 56878.04 88888.00 2018-06-23 07:40:07.408 174 11449.20 102.17 56878.07 88888.00 2018-06-23 07:40:07.908 174 11449.13 102.22 56878.14 88888.00 2018-06-23 07:40:08.408 174 11449.08 102.20 56878.20 88888.00 2018-06-23 07:40:08.908 174 11449.03 102.25 56878.27 88888.00 2018-06-23 07:40:09.408 174 11448.92 102.27 56878.34 88888.00 2018-06-23 07:40:09.908 174 11448.98 102.36 56878.35 88888.00 2018-06-23 07:40:10.408 174 11448.94 102.39 56878.45 88888.00 2018-06-23 07:40:10.908 174 11448.87 102.39 56878.49 88888.00 2018-06-23 07:40:11.408 174 11448.86 102.43 56878.55 88888.00 2018-06-23 07:40:11.908 174 11448.85 102.43 56878.57 88888.00 2018-06-23 07:40:12.408 174 11448.77 102.45 56878.61 88888.00 2018-06-23 07:40:12.908 174 11448.75 102.46 56878.68 88888.00 2018-06-23 07:40:13.408 174 11448.62 102.50 56878.77 88888.00 2018-06-23 07:40:13.908 174 11448.51 102.58 56878.87 88888.00 2018-06-23 07:40:14.408 174 11448.52 102.65 56878.92 88888.00 2018-06-23 07:40:14.908 174 11448.50 102.64 56878.99 88888.00 2018-06-23 07:40:15.408 174 11448.45 102.65 56879.07 88888.00 2018-06-23 07:40:15.908 174 11448.43 102.67 56879.12 88888.00 2018-06-23 07:40:16.408 174 11448.42 102.67 56879.16 88888.00 2018-06-23 07:40:16.908 174 11448.29 102.63 56879.23 88888.00 2018-06-23 07:40:17.408 174 11448.21 102.64 56879.31 88888.00 2018-06-23 07:40:17.908 174 11448.22 102.72 56879.39 88888.00 2018-06-23 07:40:18.408 174 11448.20 102.72 56879.43 88888.00 2018-06-23 07:40:19.408 174 11448.15 102.84 56879.65 88888.00 2018-06-23 07:40:19.908 174 11448.11 102.84 56879.70 88888.00 2018-06-23 07:40:20.408 174 11448.04 102.85 56879.77 88888.00 2018-06-23 07:40:20.908 174 11448.03 102.87 56879.84 88888.00 2018-06-23 07:40:21.408 174 11447.94 102.91 56879.94 88888.00 2018-06-23 07:40:21.908 174 11447.88 102.84 56880.07 88888.00 2018-06-23 07:40:22.408 174 11447.89 102.78 56880.10 88888.00 2018-06-23 07:40:22.908 174 11447.75 102.94 56880.18 88888.00 2018-06-23 07:40:23.408 174 11447.66 103.09 56880.26 88888.00 2018-06-23 07:40:23.908 174 11447.67 103.07 56880.35 88888.00 2018-06-23 07:40:24.408 174 11447.71 103.14 56880.39 88888.00 2018-06-23 07:40:24.908 174 11447.58 103.13 56880.40 88888.00 2018-06-23 07:40:25.408 174 11447.57 103.17 56880.52 88888.00 2018-06-23 07:40:25.908 174 11447.59 103.22 56880.63 88888.00 2018-06-23 07:40:26.408 174 11447.47 103.21 56880.70 88888.00 2018-06-23 07:40:26.908 174 11447.55 103.26 56880.74 88888.00 2018-06-23 07:40:27.408 174 11447.57 103.31 56880.80 88888.00 2018-06-23 07:40:27.908 174 11447.47 103.32 56880.89 88888.00 2018-06-23 07:40:28.408 174 11447.43 103.40 56880.96 88888.00 2018-06-23 07:40:28.908 174 11447.41 103.41 56881.02 88888.00 2018-06-23 07:40:29.408 174 11447.34 103.42 56881.09 88888.00 2018-06-23 07:40:29.908 174 11447.38 103.48 56881.21 88888.00 2018-06-23 07:40:30.408 174 11447.43 103.51 56881.25 88888.00 2018-06-23 07:40:30.908 174 11447.27 103.55 56881.31 88888.00 2018-06-23 07:40:31.408 174 11447.22 103.54 56881.36 88888.00 2018-06-23 07:40:31.908 174 11447.30 103.54 56881.42 88888.00 2018-06-23 07:40:32.408 174 11447.23 103.53 56881.48 88888.00 2018-06-23 07:40:32.908 174 11447.17 103.56 56881.55 88888.00 2018-06-23 07:40:33.408 174 11447.12 103.55 56881.68 88888.00 2018-06-23 07:40:33.908 174 11447.01 103.59 56881.76 88888.00 2018-06-23 07:40:34.408 174 11446.91 103.66 56881.87 88888.00 2018-06-23 07:40:34.908 174 11446.96 103.65 56881.94 88888.00 2018-06-23 07:40:35.408 174 11446.91 103.63 56881.98 88888.00 2018-06-23 07:40:35.908 174 11446.87 103.69 56882.02 88888.00 2018-06-23 07:40:36.408 174 11446.92 103.75 56882.07 88888.00 2018-06-23 07:40:36.908 174 11446.84 103.80 56882.13 88888.00 2018-06-23 07:40:37.408 174 11446.75 103.80 56882.17 88888.00 2018-06-23 07:40:37.908 174 11446.71 103.77 56882.25 88888.00 2018-06-23 07:40:38.408 174 11446.64 103.80 56882.24 88888.00 2018-06-23 07:40:38.908 174 11446.62 103.83 56882.28 88888.00 2018-06-23 07:40:39.408 174 11446.58 103.87 56882.34 88888.00 2018-06-23 07:40:39.908 174 11446.57 103.86 56882.40 88888.00 2018-06-23 07:40:40.408 174 11446.44 103.88 56882.50 88888.00 2018-06-23 07:40:40.908 174 11446.47 103.92 56882.60 88888.00 2018-06-23 07:40:41.408 174 11446.42 103.92 56882.64 88888.00 2018-06-23 07:40:41.908 174 11446.35 103.94 56882.65 88888.00 2018-06-23 07:40:42.408 174 11446.33 103.96 56882.76 88888.00 2018-06-23 07:40:42.908 174 11446.23 103.97 56882.84 88888.00 2018-06-23 07:40:43.408 174 11446.16 103.96 56882.90 88888.00 2018-06-23 07:40:43.908 174 11446.20 103.99 56882.97 88888.00 2018-06-23 07:40:44.409 174 11446.21 103.97 56883.11 88888.00 2018-06-23 07:40:44.909 174 11446.09 104.00 56883.16 88888.00 2018-06-23 07:40:45.409 174 11446.02 104.00 56883.18 88888.00 2018-06-23 07:40:45.909 174 11446.04 104.02 56883.24 88888.00 2018-06-23 07:40:46.409 174 11445.94 104.01 56883.28 88888.00 2018-06-23 07:40:46.909 174 11445.88 104.13 56883.37 88888.00 2018-06-23 07:40:47.409 174 11445.99 104.16 56883.40 88888.00 2018-06-23 07:40:47.909 174 11445.97 104.19 56883.43 88888.00 2018-06-23 07:40:48.409 174 11445.88 104.24 56883.56 88888.00 2018-06-23 07:40:48.909 174 11445.86 104.27 56883.67 88888.00 2018-06-23 07:40:49.409 174 11445.78 104.23 56883.71 88888.00 2018-06-23 07:40:49.909 174 11445.80 104.22 56883.75 88888.00 2018-06-23 07:40:50.409 174 11445.87 104.24 56883.86 88888.00 2018-06-23 07:40:50.909 174 11445.80 104.26 56883.88 88888.00 2018-06-23 07:40:51.409 174 11445.73 104.28 56883.92 88888.00 2018-06-23 07:40:51.909 174 11445.72 104.33 56884.01 88888.00 2018-06-23 07:40:52.409 174 11445.66 104.37 56884.07 88888.00 2018-06-23 07:40:52.909 174 11445.55 104.40 56884.13 88888.00 2018-06-23 07:40:53.409 174 11445.63 104.41 56884.22 88888.00 2018-06-23 07:40:53.909 174 11445.67 104.44 56884.32 88888.00 2018-06-23 07:40:54.409 174 11445.57 104.48 56884.36 88888.00 2018-06-23 07:40:54.909 174 11445.52 104.54 56884.40 88888.00 2018-06-23 07:40:55.409 174 11445.52 104.57 56884.44 88888.00 2018-06-23 07:40:55.909 174 11445.50 104.63 56884.48 88888.00 2018-06-23 07:40:56.409 174 11445.48 104.67 56884.52 88888.00 2018-06-23 07:40:56.909 174 11445.39 104.68 56884.56 88888.00 2018-06-23 07:40:57.409 174 11445.33 104.71 56884.63 88888.00 2018-06-23 07:40:57.909 174 11445.35 104.70 56884.68 88888.00 2018-06-23 07:40:58.409 174 11445.33 104.68 56884.71 88888.00 2018-06-23 07:40:58.909 174 11445.32 104.69 56884.71 88888.00 2018-06-23 07:40:59.409 174 11445.29 104.75 56884.83 88888.00 2018-06-23 07:40:59.909 174 11445.29 104.82 56884.84 88888.00 2018-06-23 07:41:00.909 174 11445.16 104.87 56884.90 88888.00 2018-06-23 07:41:01.409 174 11445.18 104.89 56885.04 88888.00 2018-06-23 07:41:01.909 174 11445.11 104.91 56885.07 88888.00 2018-06-23 07:41:02.409 174 11445.05 104.94 56885.10 88888.00 2018-06-23 07:41:02.909 174 11445.05 105.04 56885.14 88888.00 2018-06-23 07:41:03.409 174 11444.98 105.05 56885.14 88888.00 2018-06-23 07:41:03.909 174 11444.90 105.10 56885.20 88888.00 2018-06-23 07:41:04.409 174 11444.95 105.15 56885.20 88888.00 2018-06-23 07:41:04.909 174 11444.94 105.18 56885.25 88888.00 2018-06-23 07:41:05.409 174 11444.88 105.21 56885.29 88888.00 2018-06-23 07:41:05.909 174 11444.89 105.22 56885.32 88888.00 2018-06-23 07:41:06.409 174 11444.88 105.18 56885.40 88888.00 2018-06-23 07:41:06.909 174 11444.79 105.18 56885.47 88888.00 2018-06-23 07:41:07.409 174 11444.77 105.23 56885.46 88888.00 2018-06-23 07:41:07.909 174 11444.74 105.31 56885.52 88888.00 2018-06-23 07:41:08.909 174 11444.67 105.47 56885.68 88888.00 2018-06-23 07:41:09.409 174 11444.68 105.44 56885.66 88888.00 2018-06-23 07:41:09.909 174 11444.58 105.42 56885.66 88888.00 2018-06-23 07:41:10.909 174 11444.62 105.47 56885.74 88888.00 2018-06-23 07:41:11.409 174 11444.51 105.43 56885.87 88888.00 2018-06-23 07:41:11.909 174 11444.52 105.44 56885.92 88888.00 2018-06-23 07:41:12.409 174 11444.51 105.46 56885.87 88888.00 2018-06-23 07:41:12.909 174 11444.42 105.46 56885.86 88888.00 2018-06-23 07:41:13.409 174 11444.41 105.52 56885.90 88888.00 2018-06-23 07:41:13.909 174 11444.42 105.57 56885.91 88888.00 2018-06-23 07:41:14.409 174 11444.34 105.58 56885.91 88888.00 2018-06-23 07:41:14.909 174 11444.33 105.59 56885.93 88888.00 2018-06-23 07:41:15.409 174 11444.37 105.60 56885.91 88888.00 2018-06-23 07:41:15.909 174 11444.31 105.59 56885.93 88888.00 2018-06-23 07:41:16.409 174 11444.27 105.63 56885.97 88888.00 2018-06-23 07:41:16.909 174 11444.25 105.72 56885.93 88888.00 2018-06-23 07:41:17.409 174 11444.16 105.74 56885.86 88888.00 2018-06-23 07:41:17.909 174 11444.20 105.77 56885.91 88888.00 2018-06-23 07:41:18.409 174 11444.21 105.79 56885.96 88888.00 2018-06-23 07:41:18.909 174 11444.18 105.84 56885.85 88888.00 2018-06-23 07:41:19.409 174 11444.12 105.86 56885.94 88888.00 2018-06-23 07:41:19.909 174 11444.11 105.89 56885.96 88888.00 2018-06-23 07:41:20.409 174 11444.10 105.90 56885.97 88888.00 2018-06-23 07:41:20.909 174 11444.07 105.92 56886.05 88888.00 2018-06-23 07:41:21.409 174 11444.06 105.96 56886.03 88888.00 2018-06-23 07:41:21.909 174 11444.04 105.97 56886.04 88888.00 2018-06-23 07:41:22.409 174 11443.96 105.98 56886.08 88888.00 2018-06-23 07:41:22.909 174 11443.89 106.01 56886.06 88888.00 2018-06-23 07:41:23.409 174 11443.93 106.06 56886.04 88888.00 2018-06-23 07:41:23.909 174 11443.93 106.04 56886.04 88888.00 2018-06-23 07:41:24.409 174 11443.92 106.03 56886.05 88888.00 2018-06-23 07:41:24.909 174 11443.86 106.05 56886.08 88888.00 2018-06-23 07:41:25.409 174 11443.80 106.06 56886.09 88888.00 2018-06-23 07:41:25.909 174 11443.80 106.11 56886.11 88888.00 2018-06-23 07:41:26.409 174 11443.84 106.10 56886.10 88888.00 2018-06-23 07:41:26.909 174 11443.72 106.14 56886.06 88888.00 2018-06-23 07:41:27.409 174 11443.70 106.19 56886.05 88888.00 2018-06-23 07:41:27.909 174 11443.65 106.21 56886.09 88888.00 2018-06-23 07:41:28.409 174 11443.56 106.27 56886.11 88888.00 2018-06-23 07:41:28.909 174 11443.63 106.35 56886.09 88888.00 2018-06-23 07:41:29.409 174 11443.69 106.37 56886.09 88888.00 2018-06-23 07:41:29.909 174 11443.62 106.37 56886.10 88888.00 2018-06-23 07:41:30.409 174 11443.58 106.37 56886.11 88888.00 2018-06-23 07:41:30.909 174 11443.55 106.40 56886.11 88888.00 2018-06-23 07:41:31.409 174 11443.50 106.41 56886.10 88888.00 2018-06-23 07:41:32.409 174 11443.45 106.47 56886.15 88888.00 2018-06-23 07:41:32.909 174 11443.37 106.49 56886.18 88888.00 2018-06-23 07:41:33.409 174 11443.33 106.58 56886.19 88888.00 2018-06-23 07:41:33.909 174 11443.34 106.58 56886.23 88888.00 2018-06-23 07:41:34.409 174 11443.26 106.59 56886.30 88888.00 2018-06-23 07:41:34.909 174 11443.21 106.64 56886.36 88888.00 2018-06-23 07:41:35.409 174 11443.26 106.66 56886.37 88888.00 2018-06-23 07:41:35.909 174 11443.21 106.69 56886.37 88888.00 2018-06-23 07:41:36.409 174 11443.09 106.76 56886.35 88888.00 2018-06-23 07:41:36.909 174 11443.12 106.80 56886.36 88888.00 2018-06-23 07:41:37.409 174 11443.08 106.73 56886.30 88888.00 2018-06-23 07:41:37.909 174 11442.94 106.79 56886.29 88888.00 2018-06-23 07:41:38.409 174 11442.99 106.82 56886.36 88888.00 2018-06-23 07:41:38.909 174 11442.99 106.81 56886.36 88888.00 2018-06-23 07:41:39.409 174 11442.87 106.78 56886.36 88888.00 2018-06-23 07:41:39.909 174 11442.79 106.82 56886.41 88888.00 2018-06-23 07:41:40.409 174 11442.78 106.86 56886.48 88888.00 2018-06-23 07:41:40.909 174 11442.75 106.86 56886.50 88888.00 2018-06-23 07:41:41.409 174 11442.73 106.91 56886.54 88888.00 2018-06-23 07:41:41.909 174 11442.71 106.88 56886.58 88888.00 2018-06-23 07:41:42.409 174 11442.62 106.88 56886.60 88888.00 2018-06-23 07:41:42.909 174 11442.53 106.91 56886.62 88888.00 2018-06-23 07:41:43.409 174 11442.50 106.93 56886.69 88888.00 2018-06-23 07:41:43.909 174 11442.37 106.96 56886.75 88888.00 2018-06-23 07:41:44.409 174 11442.36 107.01 56886.71 88888.00 2018-06-23 07:41:44.909 174 11442.41 106.98 56886.83 88888.00 2018-06-23 07:41:45.409 174 11442.30 107.00 56886.94 88888.00 2018-06-23 07:41:45.909 174 11442.23 107.00 56886.92 88888.00 2018-06-23 07:41:46.409 174 11442.24 107.00 56886.96 88888.00 2018-06-23 07:41:46.909 174 11442.15 107.03 56887.08 88888.00 2018-06-23 07:41:47.409 174 11442.02 107.02 56887.22 88888.00 2018-06-23 07:41:47.909 174 11441.97 107.00 56887.25 88888.00 2018-06-23 07:41:48.409 174 11441.95 107.00 56887.21 88888.00 2018-06-23 07:41:48.909 174 11441.82 107.03 56887.31 88888.00 2018-06-23 07:41:49.409 174 11441.85 107.07 56887.40 88888.00 2018-06-23 07:41:49.909 174 11441.81 107.06 56887.47 88888.00 2018-06-23 07:41:50.409 174 11441.70 107.12 56887.51 88888.00 2018-06-23 07:41:50.909 174 11441.68 107.19 56887.51 88888.00 2018-06-23 07:41:51.409 174 11441.63 107.20 56887.53 88888.00 2018-06-23 07:41:51.909 174 11441.53 107.20 56887.63 88888.00 2018-06-23 07:41:52.409 174 11441.48 107.17 56887.71 88888.00 2018-06-23 07:41:52.909 174 11441.48 107.21 56887.71 88888.00 2018-06-23 07:41:53.409 174 11441.40 107.25 56887.80 88888.00 2018-06-23 07:41:53.909 174 11441.33 107.30 56887.82 88888.00 2018-06-23 07:41:54.409 174 11441.25 107.27 56887.86 88888.00 2018-06-23 07:41:54.909 174 11441.19 107.32 56887.92 88888.00 2018-06-23 07:41:55.409 174 11441.12 107.34 56888.01 88888.00 2018-06-23 07:41:55.909 174 11441.11 107.33 56888.09 88888.00 2018-06-23 07:41:56.409 174 11440.98 107.34 56888.16 88888.00 2018-06-23 07:41:56.909 174 11440.91 107.34 56888.23 88888.00 2018-06-23 07:41:57.409 174 11440.87 107.33 56888.30 88888.00 2018-06-23 07:41:57.909 174 11440.74 107.32 56888.33 88888.00 2018-06-23 07:41:58.409 174 11440.69 107.34 56888.35 88888.00 2018-06-23 07:41:58.909 174 11440.67 107.34 56888.46 88888.00 2018-06-23 07:41:59.409 174 11440.53 107.32 56888.52 88888.00 2018-06-23 07:41:59.909 174 11440.48 107.29 56888.60 88888.00 2018-06-23 07:42:00.409 174 11440.49 107.28 56888.70 88888.00 2018-06-23 07:42:00.909 174 11440.37 107.34 56888.80 88888.00 2018-06-23 07:42:01.409 174 11440.23 107.36 56888.85 88888.00 2018-06-23 07:42:01.909 174 11440.20 107.35 56888.92 88888.00 2018-06-23 07:42:02.409 174 11440.14 107.36 56888.98 88888.00 2018-06-23 07:42:02.909 174 11440.03 107.39 56889.02 88888.00 2018-06-23 07:42:03.909 174 11439.93 107.35 56889.23 88888.00 2018-06-23 07:42:04.409 174 11439.80 107.36 56889.38 88888.00 2018-06-23 07:42:04.909 174 11439.77 107.40 56889.47 88888.00 2018-06-23 07:42:05.409 174 11439.72 107.39 56889.56 88888.00 2018-06-23 07:42:05.909 174 11439.60 107.43 56889.65 88888.00 2018-06-23 07:42:06.409 174 11439.52 107.48 56889.69 88888.00 2018-06-23 07:42:06.909 174 11439.45 107.50 56889.75 88888.00 2018-06-23 07:42:07.409 174 11439.34 107.51 56889.82 88888.00 2018-06-23 07:42:07.909 174 11439.32 107.50 56889.94 88888.00 2018-06-23 07:42:08.409 174 11439.30 107.51 56889.98 88888.00 2018-06-23 07:42:08.909 174 11439.18 107.54 56890.07 88888.00 2018-06-23 07:42:09.409 174 11439.24 107.54 56890.23 88888.00 2018-06-23 07:42:09.909 174 11439.13 107.55 56890.30 88888.00 2018-06-23 07:42:10.409 174 11439.00 107.60 56890.32 88888.00 2018-06-23 07:42:10.909 174 11438.95 107.58 56890.38 88888.00 2018-06-23 07:42:11.409 174 11438.95 107.56 56890.42 88888.00 2018-06-23 07:42:11.909 174 11438.88 107.55 56890.46 88888.00 2018-06-23 07:42:12.409 174 11438.78 107.61 56890.55 88888.00 2018-06-23 07:42:12.909 174 11438.77 107.62 56890.68 88888.00 2018-06-23 07:42:13.409 174 11438.70 107.62 56890.79 88888.00 2018-06-23 07:42:13.909 174 11438.62 107.66 56890.90 88888.00 2018-06-23 07:42:14.409 174 11438.60 107.66 56890.99 88888.00 2018-06-23 07:42:14.909 174 11438.49 107.63 56891.01 88888.00 2018-06-23 07:42:15.409 174 11438.41 107.66 56891.09 88888.00 2018-06-23 07:42:15.909 174 11438.44 107.70 56891.17 88888.00 2018-06-23 07:42:16.409 174 11438.35 107.73 56891.25 88888.00 2018-06-23 07:42:16.909 174 11438.27 107.71 56891.30 88888.00 2018-06-23 07:42:17.409 174 11438.22 107.75 56891.39 88888.00 2018-06-23 07:42:17.909 174 11438.13 107.76 56891.38 88888.00 2018-06-23 07:42:18.409 174 11438.10 107.81 56891.42 88888.00 2018-06-23 07:42:18.909 174 11438.09 107.84 56891.50 88888.00 2018-06-23 07:42:19.409 174 11438.02 107.83 56891.64 88888.00 2018-06-23 07:42:19.909 174 11437.92 107.77 56891.76 88888.00 2018-06-23 07:42:20.409 174 11437.98 107.80 56891.76 88888.00 2018-06-23 07:42:20.909 174 11437.96 107.78 56891.82 88888.00 2018-06-23 07:42:21.909 174 11437.81 107.84 56891.93 88888.00 2018-06-23 07:42:22.409 174 11437.77 107.85 56891.93 88888.00 2018-06-23 07:42:22.909 174 11437.66 107.87 56892.00 88888.00 2018-06-23 07:42:23.409 174 11437.67 107.91 56892.10 88888.00 2018-06-23 07:42:23.909 174 11437.58 107.95 56892.15 88888.00 2018-06-23 07:42:24.409 174 11437.46 107.92 56892.22 88888.00 2018-06-23 07:42:24.909 174 11437.49 107.89 56892.26 88888.00 2018-06-23 07:42:25.409 174 11437.39 107.89 56892.32 88888.00 2018-06-23 07:42:25.909 174 11437.32 107.88 56892.41 88888.00 2018-06-23 07:42:26.409 174 11437.29 107.87 56892.50 88888.00 2018-06-23 07:42:26.909 174 11437.33 107.88 56892.55 88888.00 2018-06-23 07:42:27.409 174 11437.19 107.91 56892.64 88888.00 2018-06-23 07:42:27.909 174 11437.17 107.94 56892.63 88888.00 2018-06-23 07:42:28.409 174 11437.16 107.94 56892.67 88888.00 2018-06-23 07:42:28.909 174 11437.03 107.96 56892.76 88888.00 2018-06-23 07:42:29.409 174 11436.94 108.00 56892.79 88888.00 2018-06-23 07:42:29.909 174 11436.95 107.96 56892.84 88888.00 2018-06-23 07:42:30.409 174 11436.91 107.96 56892.85 88888.00 2018-06-23 07:42:30.909 174 11436.88 107.98 56892.92 88888.00 2018-06-23 07:42:31.409 174 11436.83 108.00 56892.98 88888.00 2018-06-23 07:42:31.909 174 11436.69 107.97 56893.02 88888.00 2018-06-23 07:42:32.409 174 11436.67 107.98 56893.03 88888.00 2018-06-23 07:42:32.909 174 11436.67 108.00 56893.08 88888.00 2018-06-23 07:42:33.409 174 11436.56 108.01 56893.17 88888.00 2018-06-23 07:42:33.909 174 11436.47 108.01 56893.23 88888.00 2018-06-23 07:42:34.409 174 11436.42 108.01 56893.27 88888.00 2018-06-23 07:42:34.909 174 11436.39 107.98 56893.35 88888.00 2018-06-23 07:42:35.409 174 11436.35 108.02 56893.43 88888.00 2018-06-23 07:42:35.909 174 11436.36 107.98 56893.45 88888.00 2018-06-23 07:42:36.409 174 11436.28 108.00 56893.49 88888.00 2018-06-23 07:42:36.909 174 11436.20 108.07 56893.56 88888.00 2018-06-23 07:42:37.409 174 11436.15 108.09 56893.59 88888.00 2018-06-23 07:42:37.909 174 11436.07 108.07 56893.64 88888.00 2018-06-23 07:42:38.409 174 11435.97 108.04 56893.63 88888.00 2018-06-23 07:42:38.909 174 11435.93 108.04 56893.75 88888.00 2018-06-23 07:42:39.409 174 11435.91 108.05 56893.86 88888.00 2018-06-23 07:42:39.909 174 11435.82 108.09 56893.92 88888.00 2018-06-23 07:42:40.409 174 11435.79 108.18 56893.92 88888.00 2018-06-23 07:42:40.909 174 11435.71 108.19 56893.98 88888.00 2018-06-23 07:42:41.409 174 11435.65 108.19 56894.02 88888.00 2018-06-23 07:42:41.909 174 11435.64 108.21 56894.06 88888.00 2018-06-23 07:42:42.409 174 11435.58 108.21 56894.08 88888.00 2018-06-23 07:42:42.909 174 11435.45 108.24 56894.12 88888.00 2018-06-23 07:42:43.409 174 11435.42 108.31 56894.18 88888.00 2018-06-23 07:42:43.909 174 11435.38 108.24 56894.24 88888.00 2018-06-23 07:42:44.409 174 11435.30 108.26 56894.22 88888.00 2018-06-23 07:42:44.909 174 11435.18 108.28 56894.22 88888.00 2018-06-23 07:42:45.409 174 11435.15 108.29 56894.28 88888.00 2018-06-23 07:42:45.909 174 11435.06 108.24 56894.28 88888.00 2018-06-23 07:42:46.409 174 11435.01 108.22 56894.33 88888.00 2018-06-23 07:42:46.910 174 11435.02 108.28 56894.28 88888.00 2018-06-23 07:42:47.410 174 11434.96 108.29 56894.31 88888.00 2018-06-23 07:42:47.910 174 11434.90 108.25 56894.36 88888.00 2018-06-23 07:42:48.410 174 11434.90 108.30 56894.39 88888.00 2018-06-23 07:42:48.910 174 11434.83 108.29 56894.43 88888.00 2018-06-23 07:42:49.410 174 11434.78 108.28 56894.46 88888.00 2018-06-23 07:42:49.910 174 11434.75 108.24 56894.53 88888.00 2018-06-23 07:42:50.410 174 11434.64 108.19 56894.51 88888.00 2018-06-23 07:42:50.910 174 11434.51 108.24 56894.49 88888.00 2018-06-23 07:42:51.410 174 11434.58 108.24 56894.53 88888.00 2018-06-23 07:42:51.910 174 11434.52 108.23 56894.58 88888.00 2018-06-23 07:42:52.410 174 11434.40 108.23 56894.62 88888.00 2018-06-23 07:42:52.910 174 11434.39 108.24 56894.66 88888.00 2018-06-23 07:42:53.410 174 11434.35 108.24 56894.65 88888.00 2018-06-23 07:42:53.910 174 11434.30 108.21 56894.65 88888.00 2018-06-23 07:42:54.410 174 11434.27 108.21 56894.70 88888.00 2018-06-23 07:42:54.910 174 11434.25 108.22 56894.68 88888.00 2018-06-23 07:42:55.410 174 11434.17 108.22 56894.69 88888.00 2018-06-23 07:42:55.910 174 11434.12 108.23 56894.76 88888.00 2018-06-23 07:42:56.410 174 11434.07 108.21 56894.78 88888.00 2018-06-23 07:42:56.910 174 11433.98 108.19 56894.86 88888.00 2018-06-23 07:42:57.410 174 11433.91 108.23 56894.90 88888.00 2018-06-23 07:42:57.910 174 11433.91 108.19 56894.85 88888.00 2018-06-23 07:42:58.410 174 11433.84 108.22 56894.84 88888.00 2018-06-23 07:42:58.910 174 11433.81 108.24 56894.88 88888.00 2018-06-23 07:42:59.410 174 11433.83 108.19 56894.94 88888.00 2018-06-23 07:42:59.910 174 11433.77 108.22 56894.98 88888.00 2018-06-23 07:43:00.410 174 11433.65 108.24 56894.98 88888.00 2018-06-23 07:43:00.910 174 11433.68 108.23 56894.98 88888.00 2018-06-23 07:43:01.410 174 11433.60 108.26 56894.97 88888.00 2018-06-23 07:43:01.910 174 11433.53 108.31 56895.02 88888.00 2018-06-23 07:43:02.410 174 11433.50 108.26 56895.04 88888.00 2018-06-23 07:43:02.910 174 11433.46 108.25 56895.08 88888.00 2018-06-23 07:43:03.410 174 11433.41 108.28 56895.14 88888.00 2018-06-23 07:43:03.910 174 11433.39 108.24 56895.15 88888.00 2018-06-23 07:43:04.410 174 11433.29 108.23 56895.20 88888.00 2018-06-23 07:43:04.910 174 11433.23 108.26 56895.24 88888.00 2018-06-23 07:43:05.410 174 11433.23 108.28 56895.31 88888.00 2018-06-23 07:43:05.910 174 11433.12 108.25 56895.33 88888.00 2018-06-23 07:43:06.410 174 11433.01 108.24 56895.34 88888.00 2018-06-23 07:43:06.910 174 11433.08 108.22 56895.29 88888.00 2018-06-23 07:43:07.410 174 11433.03 108.19 56895.34 88888.00 2018-06-23 07:43:07.910 174 11432.98 108.16 56895.37 88888.00 2018-06-23 07:43:08.410 174 11432.94 108.16 56895.42 88888.00 2018-06-23 07:43:08.910 174 11432.87 108.14 56895.44 88888.00 2018-06-23 07:43:09.410 174 11432.84 108.17 56895.48 88888.00 2018-06-23 07:43:09.910 174 11432.80 108.17 56895.54 88888.00 2018-06-23 07:43:10.410 174 11432.78 108.12 56895.60 88888.00 2018-06-23 07:43:10.910 174 11432.74 108.09 56895.59 88888.00 2018-06-23 07:43:11.410 174 11432.68 108.11 56895.66 88888.00 2018-06-23 07:43:11.910 174 11432.68 108.15 56895.67 88888.00 2018-06-23 07:43:12.410 174 11432.60 108.17 56895.72 88888.00 2018-06-23 07:43:12.910 174 11432.50 108.16 56895.72 88888.00 2018-06-23 07:43:13.410 174 11432.47 108.12 56895.78 88888.00 2018-06-23 07:43:13.910 174 11432.36 108.10 56895.78 88888.00 2018-06-23 07:43:14.410 174 11432.36 108.12 56895.79 88888.00 2018-06-23 07:43:14.910 174 11432.35 108.02 56895.75 88888.00 2018-06-23 07:43:15.410 174 11432.25 108.01 56895.73 88888.00 2018-06-23 07:43:15.910 174 11432.24 108.04 56895.72 88888.00 2018-06-23 07:43:16.910 174 11432.18 107.92 56895.74 88888.00 2018-06-23 07:43:17.410 174 11432.21 107.84 56895.74 88888.00 2018-06-23 07:43:17.910 174 11432.15 107.85 56895.85 88888.00 2018-06-23 07:43:18.410 174 11432.02 107.82 56895.92 88888.00 2018-06-23 07:43:18.910 174 11431.97 107.83 56895.88 88888.00 2018-06-23 07:43:19.410 174 11432.02 107.82 56895.86 88888.00 2018-06-23 07:43:19.910 174 11431.96 107.78 56895.88 88888.00 2018-06-23 07:43:20.410 174 11431.88 107.80 56895.94 88888.00 2018-06-23 07:43:20.910 174 11431.86 107.76 56895.95 88888.00 2018-06-23 07:43:21.410 174 11431.79 107.69 56895.93 88888.00 2018-06-23 07:43:21.910 174 11431.76 107.70 56895.91 88888.00 2018-06-23 07:43:22.410 174 11431.76 107.66 56895.97 88888.00 2018-06-23 07:43:22.910 174 11431.62 107.61 56895.98 88888.00 2018-06-23 07:43:23.410 174 11431.56 107.64 56895.97 88888.00 2018-06-23 07:43:23.910 174 11431.59 107.63 56895.94 88888.00 2018-06-23 07:43:24.910 174 11431.48 107.51 56895.97 88888.00 2018-06-23 07:43:25.410 174 11431.47 107.48 56895.93 88888.00 2018-06-23 07:43:25.910 174 11431.43 107.41 56895.95 88888.00 2018-06-23 07:43:26.410 174 11431.41 107.36 56896.01 88888.00 2018-06-23 07:43:26.910 174 11431.40 107.34 56896.05 88888.00 2018-06-23 07:43:27.410 174 11431.35 107.28 56896.03 88888.00 2018-06-23 07:43:27.910 174 11431.28 107.25 56896.04 88888.00 2018-06-23 07:43:28.410 174 11431.27 107.20 56896.06 88888.00 2018-06-23 07:43:28.910 174 11431.22 107.17 56896.06 88888.00 2018-06-23 07:43:29.410 174 11431.22 107.15 56896.10 88888.00 2018-06-23 07:43:29.910 174 11431.19 107.14 56896.07 88888.00 2018-06-23 07:43:30.410 174 11431.21 107.09 56896.08 88888.00 2018-06-23 07:43:30.910 174 11431.08 107.01 56896.05 88888.00 2018-06-23 07:43:31.410 174 11431.08 107.02 56896.07 88888.00 2018-06-23 07:43:31.910 174 11431.10 106.98 56896.11 88888.00 2018-06-23 07:43:32.410 174 11431.04 106.94 56896.11 88888.00 2018-06-23 07:43:32.910 174 11431.05 106.93 56896.06 88888.00 2018-06-23 07:43:33.410 174 11431.04 106.93 56896.03 88888.00 2018-06-23 07:43:33.910 174 11430.96 106.91 56896.07 88888.00 2018-06-23 07:43:34.410 174 11430.93 106.89 56896.05 88888.00 2018-06-23 07:43:34.910 174 11430.96 106.87 56896.04 88888.00 2018-06-23 07:43:35.410 174 11430.92 106.80 56896.04 88888.00 2018-06-23 07:43:35.910 174 11430.85 106.78 56896.01 88888.00 2018-06-23 07:43:36.410 174 11430.86 106.72 56896.00 88888.00 2018-06-23 07:43:36.910 174 11430.84 106.67 56896.01 88888.00 2018-06-23 07:43:37.410 174 11430.78 106.69 56896.05 88888.00 2018-06-23 07:43:37.910 174 11430.83 106.64 56896.10 88888.00 2018-06-23 07:43:38.410 174 11430.75 106.59 56896.04 88888.00 2018-06-23 07:43:38.910 174 11430.71 106.59 56896.01 88888.00 2018-06-23 07:43:39.410 174 11430.73 106.57 56896.03 88888.00 2018-06-23 07:43:39.910 174 11430.64 106.49 56896.07 88888.00 2018-06-23 07:43:40.410 174 11430.57 106.44 56896.10 88888.00 2018-06-23 07:43:40.910 174 11430.69 106.37 56896.06 88888.00 2018-06-23 07:43:41.410 174 11430.65 106.37 56896.05 88888.00 2018-06-23 07:43:41.910 174 11430.59 106.34 56896.04 88888.00 2018-06-23 07:43:42.410 174 11430.59 106.30 56896.00 88888.00 2018-06-23 07:43:42.910 174 11430.56 106.26 56896.00 88888.00 2018-06-23 07:43:43.410 174 11430.49 106.25 56896.01 88888.00 2018-06-23 07:43:43.910 174 11430.55 106.24 56896.03 88888.00 2018-06-23 07:43:44.410 174 11430.50 106.21 56895.99 88888.00 2018-06-23 07:43:44.910 174 11430.44 106.20 56895.97 88888.00 2018-06-23 07:43:45.410 174 11430.51 106.15 56895.97 88888.00 2018-06-23 07:43:45.910 174 11430.52 106.07 56895.95 88888.00 2018-06-23 07:43:46.410 174 11430.40 105.97 56895.95 88888.00 2018-06-23 07:43:46.910 174 11430.38 105.92 56895.95 88888.00 2018-06-23 07:43:47.410 174 11430.41 105.93 56895.88 88888.00 2018-06-23 07:43:48.410 174 11430.37 105.87 56895.93 88888.00 2018-06-23 07:43:48.910 174 11430.37 105.81 56895.92 88888.00 2018-06-23 07:43:49.410 174 11430.25 105.78 56895.93 88888.00 2018-06-23 07:43:49.910 174 11430.29 105.76 56895.92 88888.00 2018-06-23 07:43:50.410 174 11430.29 105.74 56895.94 88888.00 2018-06-23 07:43:50.910 174 11430.18 105.67 56895.94 88888.00 2018-06-23 07:43:51.410 174 11430.15 105.65 56895.92 88888.00 2018-06-23 07:43:51.910 174 11430.18 105.63 56895.90 88888.00 2018-06-23 07:43:52.410 174 11430.17 105.56 56895.92 88888.00 2018-06-23 07:43:52.910 174 11430.18 105.50 56895.95 88888.00 2018-06-23 07:43:53.410 174 11430.23 105.45 56896.00 88888.00 2018-06-23 07:43:53.910 174 11430.18 105.39 56895.95 88888.00 2018-06-23 07:43:54.410 174 11430.10 105.40 56895.91 88888.00 2018-06-23 07:43:54.910 174 11430.09 105.39 56895.91 88888.00 2018-06-23 07:43:55.410 174 11430.08 105.35 56895.81 88888.00 2018-06-23 07:43:55.910 174 11430.02 105.32 56895.80 88888.00 2018-06-23 07:43:56.410 174 11430.07 105.29 56895.75 88888.00 2018-06-23 07:43:56.910 174 11430.06 105.25 56895.76 88888.00 2018-06-23 07:43:57.410 174 11429.95 105.26 56895.74 88888.00 2018-06-23 07:43:58.410 174 11429.95 105.19 56895.78 88888.00 2018-06-23 07:43:58.910 174 11429.93 105.11 56895.75 88888.00 2018-06-23 07:43:59.410 174 11430.03 105.12 56895.76 88888.00 2018-06-23 07:43:59.910 174 11430.02 105.10 56895.74 88888.00 2018-06-23 07:44:00.410 174 11429.92 105.08 56895.66 88888.00 2018-06-23 07:44:00.910 174 11429.96 105.04 56895.60 88888.00 2018-06-23 07:44:01.410 174 11430.01 105.01 56895.61 88888.00 2018-06-23 07:44:01.910 174 11429.97 104.94 56895.63 88888.00 2018-06-23 07:44:02.410 174 11430.02 104.89 56895.62 88888.00 2018-06-23 07:44:02.910 174 11430.08 104.92 56895.56 88888.00 2018-06-23 07:44:03.410 174 11430.03 104.94 56895.55 88888.00 2018-06-23 07:44:03.910 174 11430.10 104.94 56895.59 88888.00 2018-06-23 07:44:04.410 174 11430.14 104.81 56895.58 88888.00 2018-06-23 07:44:04.910 174 11430.09 104.74 56895.46 88888.00 2018-06-23 07:44:05.410 174 11430.09 104.71 56895.43 88888.00 2018-06-23 07:44:05.910 174 11430.11 104.65 56895.46 88888.00 2018-06-23 07:44:06.410 174 11430.08 104.64 56895.41 88888.00 2018-06-23 07:44:06.910 174 11430.09 104.62 56895.40 88888.00 2018-06-23 07:44:07.410 174 11430.15 104.60 56895.35 88888.00 2018-06-23 07:44:07.910 174 11430.13 104.57 56895.33 88888.00 2018-06-23 07:44:08.410 174 11430.14 104.57 56895.29 88888.00 2018-06-23 07:44:08.910 174 11430.21 104.51 56895.27 88888.00 2018-06-23 07:44:09.410 174 11430.13 104.45 56895.24 88888.00 2018-06-23 07:44:09.910 174 11430.18 104.44 56895.17 88888.00 2018-06-23 07:44:10.410 174 11430.27 104.43 56895.15 88888.00 2018-06-23 07:44:10.910 174 11430.23 104.43 56895.11 88888.00 2018-06-23 07:44:11.410 174 11430.23 104.38 56895.14 88888.00 2018-06-23 07:44:11.910 174 11430.23 104.34 56895.07 88888.00 2018-06-23 07:44:12.410 174 11430.23 104.29 56895.02 88888.00 2018-06-23 07:44:12.910 174 11430.21 104.28 56894.95 88888.00 2018-06-23 07:44:13.410 174 11430.29 104.22 56894.90 88888.00 2018-06-23 07:44:13.910 174 11430.31 104.20 56894.91 88888.00 2018-06-23 07:44:14.410 174 11430.28 104.15 56894.86 88888.00 2018-06-23 07:44:14.910 174 11430.35 104.15 56894.75 88888.00 2018-06-23 07:44:15.410 174 11430.31 104.11 56894.68 88888.00 2018-06-23 07:44:15.910 174 11430.29 104.09 56894.73 88888.00 2018-06-23 07:44:16.410 174 11430.33 104.04 56894.68 88888.00 2018-06-23 07:44:16.910 174 11430.38 103.97 56894.58 88888.00 2018-06-23 07:44:17.410 174 11430.37 104.00 56894.49 88888.00 2018-06-23 07:44:17.910 174 11430.41 103.93 56894.46 88888.00 2018-06-23 07:44:18.410 174 11430.45 103.83 56894.37 88888.00 2018-06-23 07:44:18.910 174 11430.44 103.79 56894.25 88888.00 2018-06-23 07:44:19.410 174 11430.42 103.82 56894.30 88888.00 2018-06-23 07:44:19.910 174 11430.44 103.81 56894.20 88888.00 2018-06-23 07:44:20.410 174 11430.37 103.72 56894.12 88888.00 2018-06-23 07:44:20.910 174 11430.44 103.68 56894.01 88888.00 2018-06-23 07:44:21.410 174 11430.52 103.69 56893.95 88888.00 2018-06-23 07:44:21.910 174 11430.48 103.67 56893.91 88888.00 2018-06-23 07:44:22.410 174 11430.44 103.63 56893.86 88888.00 2018-06-23 07:44:22.910 174 11430.56 103.61 56893.81 88888.00 2018-06-23 07:44:23.410 174 11430.49 103.61 56893.75 88888.00 2018-06-23 07:44:23.910 174 11430.52 103.60 56893.64 88888.00 2018-06-23 07:44:24.410 174 11430.55 103.54 56893.56 88888.00 2018-06-23 07:44:24.910 174 11430.54 103.49 56893.54 88888.00 2018-06-23 07:44:25.410 174 11430.55 103.46 56893.54 88888.00 2018-06-23 07:44:25.910 174 11430.55 103.46 56893.49 88888.00 2018-06-23 07:44:26.410 174 11430.57 103.41 56893.38 88888.00 2018-06-23 07:44:26.910 174 11430.52 103.40 56893.37 88888.00 2018-06-23 07:44:27.410 174 11430.62 103.45 56893.35 88888.00 2018-06-23 07:44:27.910 174 11430.59 103.38 56893.29 88888.00 2018-06-23 07:44:28.410 174 11430.56 103.29 56893.23 88888.00 2018-06-23 07:44:28.910 174 11430.62 103.27 56893.16 88888.00 2018-06-23 07:44:29.910 174 11430.65 103.28 56893.06 88888.00 2018-06-23 07:44:30.410 174 11430.72 103.26 56893.00 88888.00 2018-06-23 07:44:30.910 174 11430.71 103.20 56892.99 88888.00 2018-06-23 07:44:31.410 174 11430.72 103.19 56892.90 88888.00 2018-06-23 07:44:31.910 174 11430.69 103.17 56892.84 88888.00 2018-06-23 07:44:32.410 174 11430.70 103.12 56892.80 88888.00 2018-06-23 07:44:32.910 174 11430.65 103.08 56892.74 88888.00 2018-06-23 07:44:33.410 174 11430.63 103.07 56892.74 88888.00 2018-06-23 07:44:33.910 174 11430.65 103.05 56892.71 88888.00 2018-06-23 07:44:34.410 174 11430.65 102.99 56892.68 88888.00 2018-06-23 07:44:34.910 174 11430.69 103.02 56892.70 88888.00 2018-06-23 07:44:35.410 174 11430.79 103.01 56892.65 88888.00 2018-06-23 07:44:35.910 174 11430.71 102.95 56892.59 88888.00 2018-06-23 07:44:36.410 174 11430.68 102.88 56892.57 88888.00 2018-06-23 07:44:36.910 174 11430.69 102.86 56892.52 88888.00 2018-06-23 07:44:37.910 174 11430.73 102.84 56892.38 88888.00 2018-06-23 07:44:38.410 174 11430.78 102.80 56892.33 88888.00 2018-06-23 07:44:38.910 174 11430.73 102.77 56892.34 88888.00 2018-06-23 07:44:39.410 174 11430.71 102.71 56892.35 88888.00 2018-06-23 07:44:39.910 174 11430.78 102.65 56892.37 88888.00 2018-06-23 07:44:40.410 174 11430.77 102.61 56892.38 88888.00 2018-06-23 07:44:40.910 174 11430.71 102.66 56892.37 88888.00 2018-06-23 07:44:41.410 174 11430.72 102.58 56892.38 88888.00 2018-06-23 07:44:41.910 174 11430.75 102.57 56892.35 88888.00 2018-06-23 07:44:42.410 174 11430.73 102.63 56892.28 88888.00 2018-06-23 07:44:42.910 174 11430.77 102.59 56892.31 88888.00 2018-06-23 07:44:43.410 174 11430.75 102.58 56892.27 88888.00 2018-06-23 07:44:43.910 174 11430.73 102.54 56892.23 88888.00 2018-06-23 07:44:44.410 174 11430.75 102.53 56892.32 88888.00 2018-06-23 07:44:44.910 174 11430.76 102.47 56892.20 88888.00 2018-06-23 07:44:45.410 174 11430.71 102.46 56892.15 88888.00 2018-06-23 07:44:45.910 174 11430.83 102.47 56892.14 88888.00 2018-06-23 07:44:46.410 174 11430.84 102.50 56892.14 88888.00 2018-06-23 07:44:46.910 174 11430.84 102.51 56892.12 88888.00 2018-06-23 07:44:47.410 174 11430.82 102.50 56892.10 88888.00 2018-06-23 07:44:47.910 174 11430.82 102.46 56892.12 88888.00 2018-06-23 07:44:48.410 174 11430.78 102.43 56892.14 88888.00 2018-06-23 07:44:48.910 174 11430.84 102.44 56892.08 88888.00 2018-06-23 07:44:49.410 174 11430.84 102.39 56892.02 88888.00 2018-06-23 07:44:49.910 174 11430.83 102.38 56891.95 88888.00 2018-06-23 07:44:50.410 174 11430.86 102.42 56891.94 88888.00 2018-06-23 07:44:50.910 174 11430.93 102.37 56891.89 88888.00 2018-06-23 07:44:51.410 174 11430.90 102.31 56891.84 88888.00 2018-06-23 07:44:51.910 174 11430.87 102.32 56891.84 88888.00 2018-06-23 07:44:52.410 174 11431.01 102.36 56891.82 88888.00 2018-06-23 07:44:52.911 174 11431.00 102.29 56891.78 88888.00 2018-06-23 07:44:53.411 174 11430.97 102.25 56891.71 88888.00 2018-06-23 07:44:53.911 174 11431.08 102.22 56891.63 88888.00 2018-06-23 07:44:54.411 174 11431.05 102.16 56891.61 88888.00 2018-06-23 07:44:54.911 174 11430.99 102.13 56891.64 88888.00 2018-06-23 07:44:55.411 174 11431.06 102.06 56891.63 88888.00 2018-06-23 07:44:55.911 174 11431.01 102.03 56891.64 88888.00 2018-06-23 07:44:56.411 174 11431.01 102.05 56891.65 88888.00 2018-06-23 07:44:56.911 174 11431.12 102.03 56891.61 88888.00 2018-06-23 07:44:57.411 174 11431.10 101.97 56891.52 88888.00 2018-06-23 07:44:57.911 174 11431.06 101.97 56891.51 88888.00 2018-06-23 07:44:58.411 174 11431.14 101.98 56891.55 88888.00 2018-06-23 07:44:58.911 174 11431.14 101.93 56891.52 88888.00 2018-06-23 07:44:59.411 174 11431.10 101.90 56891.51 88888.00 2018-06-23 07:44:59.911 174 11431.12 101.89 56891.52 88888.00 2018-06-23 07:45:00.411 174 11431.17 101.84 56891.51 88888.00 2018-06-23 07:45:00.911 174 11431.12 101.85 56891.55 88888.00 2018-06-23 07:45:01.411 174 11431.12 101.88 56891.56 88888.00 2018-06-23 07:45:01.911 174 11431.17 101.85 56891.52 88888.00 2018-06-23 07:45:02.411 174 11431.14 101.83 56891.52 88888.00 2018-06-23 07:45:02.911 174 11431.15 101.81 56891.54 88888.00 2018-06-23 07:45:03.411 174 11431.21 101.81 56891.57 88888.00 2018-06-23 07:45:03.911 174 11431.21 101.84 56891.57 88888.00 2018-06-23 07:45:04.411 174 11431.24 101.78 56891.55 88888.00 2018-06-23 07:45:04.911 174 11431.24 101.74 56891.49 88888.00 2018-06-23 07:45:05.411 174 11431.19 101.69 56891.50 88888.00 2018-06-23 07:45:05.911 174 11431.20 101.71 56891.52 88888.00 2018-06-23 07:45:06.411 174 11431.24 101.70 56891.55 88888.00 2018-06-23 07:45:06.911 174 11431.21 101.70 56891.51 88888.00 2018-06-23 07:45:07.411 174 11431.14 101.69 56891.41 88888.00 2018-06-23 07:45:07.911 174 11431.19 101.66 56891.37 88888.00 2018-06-23 07:45:08.411 174 11431.21 101.64 56891.35 88888.00 2018-06-23 07:45:08.911 174 11431.21 101.63 56891.39 88888.00 2018-06-23 07:45:09.411 174 11431.29 101.62 56891.37 88888.00 2018-06-23 07:45:09.911 174 11431.25 101.58 56891.33 88888.00 2018-06-23 07:45:10.411 174 11431.24 101.52 56891.28 88888.00 2018-06-23 07:45:11.411 174 11431.34 101.57 56891.19 88888.00 2018-06-23 07:45:11.911 174 11431.38 101.56 56891.24 88888.00 2018-06-23 07:45:12.411 174 11431.35 101.50 56891.22 88888.00 2018-06-23 07:45:12.911 174 11431.34 101.48 56891.09 88888.00 2018-06-23 07:45:13.411 174 11431.31 101.52 56891.07 88888.00 2018-06-23 07:45:13.911 174 11431.39 101.54 56891.05 88888.00 2018-06-23 07:45:14.411 174 11431.36 101.47 56890.99 88888.00 2018-06-23 07:45:14.911 174 11431.32 101.42 56890.98 88888.00 2018-06-23 07:45:15.411 174 11431.34 101.43 56891.00 88888.00 2018-06-23 07:45:15.911 174 11431.41 101.44 56890.91 88888.00 2018-06-23 07:45:16.411 174 11431.40 101.42 56890.90 88888.00 2018-06-23 07:45:16.911 174 11431.46 101.47 56890.93 88888.00 2018-06-23 07:45:17.411 174 11431.49 101.47 56890.84 88888.00 2018-06-23 07:45:17.911 174 11431.41 101.43 56890.79 88888.00 2018-06-23 07:45:18.411 174 11431.46 101.45 56890.75 88888.00 2018-06-23 07:45:18.911 174 11431.49 101.47 56890.85 88888.00 2018-06-23 07:45:19.411 174 11431.41 101.42 56890.81 88888.00 2018-06-23 07:45:19.911 174 11431.46 101.43 56890.74 88888.00 2018-06-23 07:45:20.411 174 11431.48 101.42 56890.68 88888.00 2018-06-23 07:45:20.911 174 11431.47 101.36 56890.61 88888.00 2018-06-23 07:45:21.411 174 11431.50 101.41 56890.52 88888.00 2018-06-23 07:45:21.911 174 11431.56 101.41 56890.51 88888.00 2018-06-23 07:45:22.411 174 11431.55 101.40 56890.51 88888.00 2018-06-23 07:45:22.911 174 11431.59 101.42 56890.49 88888.00 2018-06-23 07:45:23.411 174 11431.62 101.41 56890.42 88888.00 2018-06-23 07:45:23.911 174 11431.59 101.37 56890.41 88888.00 2018-06-23 07:45:24.411 174 11431.57 101.37 56890.34 88888.00 2018-06-23 07:45:24.911 174 11431.61 101.40 56890.30 88888.00 2018-06-23 07:45:25.411 174 11431.53 101.36 56890.21 88888.00 2018-06-23 07:45:25.911 174 11431.50 101.36 56890.17 88888.00 2018-06-23 07:45:26.411 174 11431.55 101.36 56890.20 88888.00 2018-06-23 07:45:26.911 174 11431.56 101.36 56890.13 88888.00 2018-06-23 07:45:27.411 174 11431.49 101.37 56890.13 88888.00 2018-06-23 07:45:27.911 174 11431.56 101.36 56890.09 88888.00 2018-06-23 07:45:28.411 174 11431.50 101.32 56890.04 88888.00 2018-06-23 07:45:28.911 174 11431.43 101.31 56889.95 88888.00 2018-06-23 07:45:29.411 174 11431.45 101.34 56889.88 88888.00 2018-06-23 07:45:29.911 174 11431.45 101.34 56889.92 88888.00 2018-06-23 07:45:30.411 174 11431.43 101.32 56889.94 88888.00 2018-06-23 07:45:30.911 174 11431.40 101.37 56889.84 88888.00 2018-06-23 07:45:31.411 174 11431.40 101.35 56889.72 88888.00 2018-06-23 07:45:31.911 174 11431.36 101.35 56889.66 88888.00 2018-06-23 07:45:32.411 174 11431.40 101.34 56889.64 88888.00 2018-06-23 07:45:32.911 174 11431.43 101.32 56889.63 88888.00 2018-06-23 07:45:33.411 174 11431.40 101.34 56889.58 88888.00 2018-06-23 07:45:33.911 174 11431.34 101.38 56889.58 88888.00 2018-06-23 07:45:34.411 174 11431.41 101.38 56889.56 88888.00 2018-06-23 07:45:34.911 174 11431.38 101.35 56889.56 88888.00 2018-06-23 07:45:35.411 174 11431.39 101.37 56889.55 88888.00 2018-06-23 07:45:35.911 174 11431.39 101.37 56889.47 88888.00 2018-06-23 07:45:36.411 174 11431.28 101.36 56889.42 88888.00 2018-06-23 07:45:36.911 174 11431.27 101.32 56889.44 88888.00 2018-06-23 07:45:37.411 174 11431.31 101.28 56889.37 88888.00 2018-06-23 07:45:37.911 174 11431.34 101.32 56889.33 88888.00 2018-06-23 07:45:38.411 174 11431.32 101.38 56889.37 88888.00 2018-06-23 07:45:38.911 174 11431.36 101.34 56889.39 88888.00 2018-06-23 07:45:39.411 174 11431.25 101.29 56889.34 88888.00 2018-06-23 07:45:39.911 174 11431.18 101.34 56889.24 88888.00 2018-06-23 07:45:40.411 174 11431.27 101.35 56889.18 88888.00 2018-06-23 07:45:40.911 174 11431.26 101.34 56889.21 88888.00 2018-06-23 07:45:41.411 174 11431.21 101.32 56889.18 88888.00 2018-06-23 07:45:41.911 174 11431.24 101.35 56889.14 88888.00 2018-06-23 07:45:43.411 174 11431.20 101.35 56889.11 88888.00 2018-06-23 07:45:43.911 174 11431.19 101.34 56889.10 88888.00 2018-06-23 07:45:44.411 174 11431.17 101.36 56889.08 88888.00 2018-06-23 07:45:44.911 174 11431.22 101.36 56889.07 88888.00 2018-06-23 07:45:45.411 174 11431.19 101.31 56889.10 88888.00 2018-06-23 07:45:45.911 174 11431.11 101.30 56889.11 88888.00 2018-06-23 07:45:46.411 174 11431.13 101.36 56889.13 88888.00 2018-06-23 07:45:46.911 174 11431.19 101.34 56889.19 88888.00 2018-06-23 07:45:47.411 174 11431.08 101.34 56889.25 88888.00 2018-06-23 07:45:47.911 174 11431.08 101.37 56889.21 88888.00 2018-06-23 07:45:48.411 174 11431.10 101.37 56889.19 88888.00 2018-06-23 07:45:48.911 174 11431.03 101.37 56889.19 88888.00 2018-06-23 07:45:49.411 174 11431.06 101.37 56889.19 88888.00 2018-06-23 07:45:49.911 174 11431.10 101.34 56889.25 88888.00 2018-06-23 07:45:50.911 174 11430.98 101.34 56889.25 88888.00 2018-06-23 07:45:51.411 174 11430.98 101.42 56889.27 88888.00 2018-06-23 07:45:51.911 174 11430.93 101.43 56889.24 88888.00 2018-06-23 07:45:52.911 174 11430.93 101.43 56889.20 88888.00 2018-06-23 07:45:53.411 174 11430.85 101.44 56889.19 88888.00 2018-06-23 07:45:53.911 174 11430.90 101.43 56889.18 88888.00 2018-06-23 07:45:54.411 174 11430.91 101.41 56889.19 88888.00 2018-06-23 07:45:54.911 174 11430.82 101.38 56889.20 88888.00 2018-06-23 07:45:55.411 174 11430.77 101.42 56889.25 88888.00 2018-06-23 07:45:55.911 174 11430.75 101.42 56889.26 88888.00 2018-06-23 07:45:56.411 174 11430.75 101.41 56889.23 88888.00 2018-06-23 07:45:56.911 174 11430.69 101.42 56889.24 88888.00 2018-06-23 07:45:57.411 174 11430.71 101.45 56889.27 88888.00 2018-06-23 07:45:57.911 174 11430.66 101.47 56889.21 88888.00 2018-06-23 07:45:58.411 174 11430.59 101.43 56889.19 88888.00 2018-06-23 07:45:58.911 174 11430.58 101.47 56889.18 88888.00 2018-06-23 07:45:59.411 174 11430.61 101.52 56889.27 88888.00 2018-06-23 07:45:59.911 174 11430.55 101.55 56889.29 88888.00 2018-06-23 07:46:00.911 174 11430.50 101.50 56889.29 88888.00 2018-06-23 07:46:01.411 174 11430.42 101.52 56889.33 88888.00 2018-06-23 07:46:01.911 174 11430.44 101.56 56889.38 88888.00 2018-06-23 07:46:02.411 174 11430.40 101.54 56889.38 88888.00 2018-06-23 07:46:02.911 174 11430.35 101.48 56889.43 88888.00 2018-06-23 07:46:03.411 174 11430.34 101.50 56889.44 88888.00 2018-06-23 07:46:03.911 174 11430.31 101.48 56889.43 88888.00 2018-06-23 07:46:04.411 174 11430.20 101.54 56889.43 88888.00 2018-06-23 07:46:04.911 174 11430.17 101.61 56889.43 88888.00 2018-06-23 07:46:05.411 174 11430.14 101.59 56889.43 88888.00 2018-06-23 07:46:05.911 174 11430.02 101.51 56889.46 88888.00 2018-06-23 07:46:06.411 174 11430.01 101.51 56889.49 88888.00 2018-06-23 07:46:06.911 174 11430.08 101.49 56889.55 88888.00 2018-06-23 07:46:07.411 174 11429.99 101.44 56889.53 88888.00 2018-06-23 07:46:07.911 174 11429.87 101.47 56889.59 88888.00 2018-06-23 07:46:08.411 174 11429.89 101.45 56889.59 88888.00 2018-06-23 07:46:08.911 174 11429.83 101.42 56889.59 88888.00 2018-06-23 07:46:09.411 174 11429.73 101.43 56889.62 88888.00 2018-06-23 07:46:09.911 174 11429.80 101.48 56889.68 88888.00 2018-06-23 07:46:10.411 174 11429.74 101.48 56889.72 88888.00 2018-06-23 07:46:10.911 174 11429.67 101.48 56889.68 88888.00 2018-06-23 07:46:11.411 174 11429.72 101.43 56889.71 88888.00 2018-06-23 07:46:11.911 174 11429.71 101.44 56889.75 88888.00 2018-06-23 07:46:12.411 174 11429.59 101.44 56889.78 88888.00 2018-06-23 07:46:12.911 174 11429.53 101.45 56889.84 88888.00 2018-06-23 07:46:13.411 174 11429.50 101.42 56889.89 88888.00 2018-06-23 07:46:13.911 174 11429.37 101.36 56889.82 88888.00 2018-06-23 07:46:14.411 174 11429.36 101.43 56889.85 88888.00 2018-06-23 07:46:14.911 174 11429.43 101.45 56889.85 88888.00 2018-06-23 07:46:15.411 174 11429.32 101.49 56889.90 88888.00 2018-06-23 07:46:15.911 174 11429.32 101.52 56889.92 88888.00 2018-06-23 07:46:16.411 174 11429.32 101.55 56889.96 88888.00 2018-06-23 07:46:16.911 174 11429.24 101.44 56889.97 88888.00 2018-06-23 07:46:17.411 174 11429.20 101.40 56889.90 88888.00 2018-06-23 07:46:17.911 174 11429.18 101.40 56889.94 88888.00 2018-06-23 07:46:18.411 174 11429.09 101.40 56890.01 88888.00 2018-06-23 07:46:18.911 174 11429.02 101.43 56890.03 88888.00 2018-06-23 07:46:19.411 174 11429.03 101.40 56890.06 88888.00 2018-06-23 07:46:19.911 174 11428.96 101.40 56890.02 88888.00 2018-06-23 07:46:20.411 174 11428.95 101.43 56890.06 88888.00 2018-06-23 07:46:20.911 174 11428.96 101.41 56890.01 88888.00 2018-06-23 07:46:21.411 174 11428.92 101.36 56890.10 88888.00 2018-06-23 07:46:21.911 174 11428.86 101.37 56890.11 88888.00 2018-06-23 07:46:22.411 174 11428.83 101.43 56890.15 88888.00 2018-06-23 07:46:22.911 174 11428.72 101.41 56890.19 88888.00 2018-06-23 07:46:23.411 174 11428.68 101.37 56890.15 88888.00 2018-06-23 07:46:23.911 174 11428.68 101.34 56890.11 88888.00 2018-06-23 07:46:24.411 174 11428.67 101.32 56890.07 88888.00 2018-06-23 07:46:24.911 174 11428.57 101.30 56890.10 88888.00 2018-06-23 07:46:25.411 174 11428.58 101.29 56890.03 88888.00 2018-06-23 07:46:25.911 174 11428.56 101.28 56890.08 88888.00 2018-06-23 07:46:26.411 174 11428.53 101.27 56890.13 88888.00 2018-06-23 07:46:26.911 174 11428.48 101.25 56890.14 88888.00 2018-06-23 07:46:27.411 174 11428.40 101.29 56890.11 88888.00 2018-06-23 07:46:27.911 174 11428.32 101.32 56890.10 88888.00 2018-06-23 07:46:28.411 174 11428.32 101.30 56890.10 88888.00 2018-06-23 07:46:28.911 174 11428.30 101.25 56890.08 88888.00 2018-06-23 07:46:29.411 174 11428.27 101.27 56890.13 88888.00 2018-06-23 07:46:29.911 174 11428.21 101.27 56890.13 88888.00 2018-06-23 07:46:30.411 174 11428.26 101.23 56890.17 88888.00 2018-06-23 07:46:30.911 174 11428.13 101.22 56890.15 88888.00 2018-06-23 07:46:31.411 174 11428.08 101.21 56890.13 88888.00 2018-06-23 07:46:31.911 174 11428.05 101.18 56890.09 88888.00 2018-06-23 07:46:32.411 174 11428.01 101.16 56890.08 88888.00 2018-06-23 07:46:32.911 174 11427.94 101.16 56890.15 88888.00 2018-06-23 07:46:33.411 174 11427.97 101.16 56890.15 88888.00 2018-06-23 07:46:33.911 174 11427.87 101.15 56890.17 88888.00 2018-06-23 07:46:34.411 174 11427.85 101.14 56890.19 88888.00 2018-06-23 07:46:34.911 174 11427.91 101.09 56890.13 88888.00 2018-06-23 07:46:35.411 174 11427.84 101.07 56890.13 88888.00 2018-06-23 07:46:35.911 174 11427.83 101.07 56890.13 88888.00 2018-06-23 07:46:36.411 174 11427.85 101.10 56890.06 88888.00 2018-06-23 07:46:36.911 174 11427.77 101.09 56890.07 88888.00 2018-06-23 07:46:37.411 174 11427.73 101.04 56890.09 88888.00 2018-06-23 07:46:37.911 174 11427.72 101.08 56890.11 88888.00 2018-06-23 07:46:38.411 174 11427.69 101.07 56890.10 88888.00 2018-06-23 07:46:38.911 174 11427.66 101.04 56890.04 88888.00 2018-06-23 07:46:39.411 174 11427.66 101.09 56890.06 88888.00 2018-06-23 07:46:39.911 174 11427.64 101.07 56890.04 88888.00 2018-06-23 07:46:40.411 174 11427.58 101.01 56890.03 88888.00 2018-06-23 07:46:40.911 174 11427.57 101.00 56890.08 88888.00 2018-06-23 07:46:41.411 174 11427.51 101.00 56890.06 88888.00 2018-06-23 07:46:41.911 174 11427.45 100.96 56890.07 88888.00 2018-06-23 07:46:42.411 174 11427.44 100.95 56890.07 88888.00 2018-06-23 07:46:42.911 174 11427.38 100.89 56890.08 88888.00 2018-06-23 07:46:43.411 174 11427.36 100.89 56890.17 88888.00 2018-06-23 07:46:43.911 174 11427.37 100.96 56890.21 88888.00 2018-06-23 07:46:44.411 174 11427.31 100.91 56890.17 88888.00 2018-06-23 07:46:44.911 174 11427.19 100.91 56890.17 88888.00 2018-06-23 07:46:45.411 174 11427.19 100.89 56890.23 88888.00 2018-06-23 07:46:45.911 174 11427.21 100.93 56890.24 88888.00 2018-06-23 07:46:46.411 174 11427.16 100.88 56890.21 88888.00 2018-06-23 07:46:46.911 174 11427.12 100.88 56890.17 88888.00 2018-06-23 07:46:47.411 174 11427.15 100.87 56890.19 88888.00 2018-06-23 07:46:47.911 174 11427.09 100.86 56890.19 88888.00 2018-06-23 07:46:48.411 174 11427.05 100.87 56890.24 88888.00 2018-06-23 07:46:48.911 174 11427.04 100.84 56890.26 88888.00 2018-06-23 07:46:49.411 174 11426.98 100.79 56890.26 88888.00 2018-06-23 07:46:49.911 174 11427.00 100.82 56890.32 88888.00 2018-06-23 07:46:50.411 174 11427.01 100.81 56890.34 88888.00 2018-06-23 07:46:50.911 174 11426.94 100.79 56890.36 88888.00 2018-06-23 07:46:51.411 174 11426.94 100.81 56890.36 88888.00 2018-06-23 07:46:51.911 174 11426.97 100.81 56890.35 88888.00 2018-06-23 07:46:52.411 174 11426.91 100.81 56890.39 88888.00 2018-06-23 07:46:52.911 174 11426.87 100.79 56890.42 88888.00 2018-06-23 07:46:53.411 174 11426.88 100.79 56890.45 88888.00 2018-06-23 07:46:53.911 174 11426.83 100.80 56890.46 88888.00 2018-06-23 07:46:54.411 174 11426.82 100.79 56890.43 88888.00 2018-06-23 07:46:54.911 174 11426.88 100.82 56890.47 88888.00 2018-06-23 07:46:56.412 174 11426.82 100.84 56890.52 88888.00 2018-06-23 07:46:56.912 174 11426.79 100.83 56890.46 88888.00 2018-06-23 07:46:57.412 174 11426.69 100.82 56890.41 88888.00 2018-06-23 07:46:57.912 174 11426.72 100.83 56890.42 88888.00 2018-06-23 07:46:58.412 174 11426.73 100.83 56890.47 88888.00 2018-06-23 07:46:58.912 174 11426.69 100.80 56890.46 88888.00 2018-06-23 07:46:59.412 174 11426.75 100.82 56890.51 88888.00 2018-06-23 07:46:59.912 174 11426.79 100.86 56890.46 88888.00 2018-06-23 07:47:00.412 174 11426.70 100.88 56890.41 88888.00 2018-06-23 07:47:00.912 174 11426.69 100.87 56890.38 88888.00 2018-06-23 07:47:01.412 174 11426.70 100.84 56890.38 88888.00 2018-06-23 07:47:01.912 174 11426.63 100.86 56890.42 88888.00 2018-06-23 07:47:02.412 174 11426.65 100.84 56890.46 88888.00 2018-06-23 07:47:02.912 174 11426.68 100.86 56890.49 88888.00 2018-06-23 07:47:03.412 174 11426.60 100.87 56890.55 88888.00 2018-06-23 07:47:03.912 174 11426.55 100.93 56890.55 88888.00 2018-06-23 07:47:04.412 174 11426.63 100.96 56890.54 88888.00 2018-06-23 07:47:04.912 174 11426.56 100.93 56890.56 88888.00 2018-06-23 07:47:05.912 174 11426.55 100.95 56890.58 88888.00 2018-06-23 07:47:06.412 174 11426.51 100.97 56890.58 88888.00 2018-06-23 07:47:06.912 174 11426.51 100.96 56890.56 88888.00 2018-06-23 07:47:07.412 174 11426.52 100.96 56890.66 88888.00 2018-06-23 07:47:07.912 174 11426.39 100.89 56890.69 88888.00 2018-06-23 07:47:08.412 174 11426.37 100.89 56890.73 88888.00 2018-06-23 07:47:08.912 174 11426.45 100.93 56890.75 88888.00 2018-06-23 07:47:09.412 174 11426.37 100.94 56890.81 88888.00 2018-06-23 07:47:09.912 174 11426.33 100.97 56890.80 88888.00 2018-06-23 07:47:10.412 174 11426.38 100.98 56890.78 88888.00 2018-06-23 07:47:10.912 174 11426.34 100.95 56890.74 88888.00 2018-06-23 07:47:11.412 174 11426.23 100.95 56890.81 88888.00 2018-06-23 07:47:11.912 174 11426.20 100.93 56890.88 88888.00 2018-06-23 07:47:12.412 174 11426.20 100.87 56890.92 88888.00 2018-06-23 07:47:12.912 174 11426.18 100.95 56890.92 88888.00 2018-06-23 07:47:13.912 174 11426.15 100.98 56890.94 88888.00 2018-06-23 07:47:14.412 174 11426.10 100.98 56890.99 88888.00 2018-06-23 07:47:14.912 174 11426.18 101.04 56891.10 88888.00 2018-06-23 07:47:15.412 174 11426.18 101.03 56891.09 88888.00 2018-06-23 07:47:15.912 174 11426.13 101.04 56891.11 88888.00 2018-06-23 07:47:16.412 174 11426.17 101.04 56891.17 88888.00 2018-06-23 07:47:16.912 174 11426.13 101.04 56891.20 88888.00 2018-06-23 07:47:17.412 174 11426.03 101.04 56891.22 88888.00 2018-06-23 07:47:17.912 174 11426.07 101.07 56891.22 88888.00 2018-06-23 07:47:18.412 174 11426.04 101.08 56891.25 88888.00 2018-06-23 07:47:18.912 174 11425.98 101.06 56891.29 88888.00 2018-06-23 07:47:19.412 174 11426.01 101.06 56891.26 88888.00 2018-06-23 07:47:19.912 174 11426.04 101.11 56891.36 88888.00 2018-06-23 07:47:20.412 174 11425.92 101.11 56891.43 88888.00 2018-06-23 07:47:20.912 174 11425.85 101.10 56891.43 88888.00 2018-06-23 07:47:21.412 174 11425.91 101.08 56891.43 88888.00 2018-06-23 07:47:21.912 174 11425.86 101.08 56891.45 88888.00 2018-06-23 07:47:22.412 174 11425.83 101.13 56891.57 88888.00 2018-06-23 07:47:22.912 174 11425.85 101.20 56891.63 88888.00 2018-06-23 07:47:23.412 174 11425.79 101.17 56891.64 88888.00 2018-06-23 07:47:23.912 174 11425.72 101.14 56891.65 88888.00 2018-06-23 07:47:24.412 174 11425.76 101.20 56891.74 88888.00 2018-06-23 07:47:24.912 174 11425.70 101.22 56891.82 88888.00 2018-06-23 07:47:25.412 174 11425.65 101.17 56891.83 88888.00 2018-06-23 07:47:25.912 174 11425.65 101.18 56891.81 88888.00 2018-06-23 07:47:26.412 174 11425.64 101.15 56891.89 88888.00 2018-06-23 07:47:26.912 174 11425.62 101.08 56891.96 88888.00 2018-06-23 07:47:27.412 174 11425.68 101.11 56892.02 88888.00 2018-06-23 07:47:27.912 174 11425.61 101.09 56892.07 88888.00 2018-06-23 07:47:28.412 174 11425.51 101.10 56892.10 88888.00 2018-06-23 07:47:28.912 174 11425.56 101.08 56892.18 88888.00 2018-06-23 07:47:29.412 174 11425.55 101.08 56892.18 88888.00 2018-06-23 07:47:29.912 174 11425.42 101.09 56892.23 88888.00 2018-06-23 07:47:30.412 174 11425.41 101.15 56892.34 88888.00 2018-06-23 07:47:30.912 174 11425.48 101.13 56892.35 88888.00 2018-06-23 07:47:31.412 174 11425.37 101.16 56892.44 88888.00 2018-06-23 07:47:31.912 174 11425.40 101.16 56892.44 88888.00 2018-06-23 07:47:32.412 174 11425.43 101.15 56892.42 88888.00 2018-06-23 07:47:32.912 174 11425.34 101.16 56892.52 88888.00 2018-06-23 07:47:33.412 174 11425.36 101.16 56892.63 88888.00 2018-06-23 07:47:33.912 174 11425.37 101.11 56892.67 88888.00 2018-06-23 07:47:34.412 174 11425.28 101.10 56892.73 88888.00 2018-06-23 07:47:34.912 174 11425.26 101.15 56892.77 88888.00 2018-06-23 07:47:35.412 174 11425.31 101.13 56892.85 88888.00 2018-06-23 07:47:35.912 174 11425.26 101.14 56892.87 88888.00 2018-06-23 07:47:36.412 174 11425.27 101.15 56892.93 88888.00 2018-06-23 07:47:37.412 174 11425.23 101.14 56893.10 88888.00 2018-06-23 07:47:37.912 174 11425.23 101.11 56893.19 88888.00 2018-06-23 07:47:38.412 174 11425.28 101.14 56893.27 88888.00 2018-06-23 07:47:38.912 174 11425.19 101.14 56893.25 88888.00 2018-06-23 07:47:39.412 174 11425.13 101.20 56893.34 88888.00 2018-06-23 07:47:39.912 174 11425.19 101.17 56893.37 88888.00 2018-06-23 07:47:40.412 174 11425.12 101.13 56893.40 88888.00 2018-06-23 07:47:40.912 174 11425.08 101.18 56893.41 88888.00 2018-06-23 07:47:41.412 174 11425.14 101.23 56893.45 88888.00 2018-06-23 07:47:41.912 174 11425.09 101.22 56893.49 88888.00 2018-06-23 07:47:42.412 174 11425.07 101.24 56893.56 88888.00 2018-06-23 07:47:42.912 174 11425.10 101.30 56893.64 88888.00 2018-06-23 07:47:43.412 174 11425.02 101.24 56893.68 88888.00 2018-06-23 07:47:43.912 174 11424.95 101.23 56893.73 88888.00 2018-06-23 07:47:44.412 174 11425.00 101.22 56893.77 88888.00 2018-06-23 07:47:44.912 174 11424.99 101.21 56893.86 88888.00 2018-06-23 07:47:45.412 174 11424.93 101.18 56893.95 88888.00 2018-06-23 07:47:45.912 174 11424.91 101.21 56893.96 88888.00 2018-06-23 07:47:46.412 174 11424.92 101.22 56893.96 88888.00 2018-06-23 07:47:47.412 174 11424.87 101.16 56894.01 88888.00 2018-06-23 07:47:47.912 174 11424.89 101.15 56893.98 88888.00 2018-06-23 07:47:48.412 174 11424.78 101.14 56893.99 88888.00 2018-06-23 07:47:48.912 174 11424.79 101.16 56894.06 88888.00 2018-06-23 07:47:49.412 174 11424.85 101.13 56894.15 88888.00 2018-06-23 07:47:49.912 174 11424.79 101.11 56894.19 88888.00 2018-06-23 07:47:50.412 174 11424.84 101.13 56894.32 88888.00 2018-06-23 07:47:50.912 174 11424.82 101.10 56894.36 88888.00 2018-06-23 07:47:51.412 174 11424.79 101.11 56894.36 88888.00 2018-06-23 07:47:51.912 174 11424.79 101.07 56894.37 88888.00 2018-06-23 07:47:52.412 174 11424.81 101.03 56894.40 88888.00 2018-06-23 07:47:52.912 174 11424.82 101.03 56894.40 88888.00 2018-06-23 07:47:53.412 174 11424.79 101.03 56894.40 88888.00 2018-06-23 07:47:53.912 174 11424.79 101.06 56894.49 88888.00 2018-06-23 07:47:54.412 174 11424.76 101.01 56894.50 88888.00 2018-06-23 07:47:54.912 174 11424.74 100.98 56894.49 88888.00 2018-06-23 07:47:55.412 174 11424.75 100.98 56894.44 88888.00 2018-06-23 07:47:55.912 174 11424.78 100.91 56894.46 88888.00 2018-06-23 07:47:56.412 174 11424.74 100.96 56894.51 88888.00 2018-06-23 07:47:56.912 174 11424.80 100.97 56894.56 88888.00 2018-06-23 07:47:57.412 174 11424.80 100.98 56894.59 88888.00 2018-06-23 07:47:57.912 174 11424.78 100.96 56894.62 88888.00 2018-06-23 07:47:58.412 174 11424.82 100.95 56894.63 88888.00 2018-06-23 07:47:58.912 174 11424.79 100.95 56894.68 88888.00 2018-06-23 07:47:59.412 174 11424.75 100.95 56894.70 88888.00 2018-06-23 07:47:59.912 174 11424.81 100.94 56894.69 88888.00 2018-06-23 07:48:00.412 174 11424.79 100.87 56894.77 88888.00 2018-06-23 07:48:00.912 174 11424.69 100.83 56894.79 88888.00 2018-06-23 07:48:01.412 174 11424.84 100.81 56894.82 88888.00 2018-06-23 07:48:01.912 174 11424.84 100.81 56894.86 88888.00 2018-06-23 07:48:02.412 174 11424.76 100.82 56894.94 88888.00 2018-06-23 07:48:02.912 174 11424.78 100.87 56894.95 88888.00 2018-06-23 07:48:03.412 174 11424.79 100.83 56894.95 88888.00 2018-06-23 07:48:03.912 174 11424.73 100.79 56894.98 88888.00 2018-06-23 07:48:04.412 174 11424.71 100.80 56895.04 88888.00 2018-06-23 07:48:04.912 174 11424.76 100.80 56895.05 88888.00 2018-06-23 07:48:05.412 174 11424.72 100.80 56895.08 88888.00 2018-06-23 07:48:05.912 174 11424.73 100.81 56895.04 88888.00 2018-06-23 07:48:06.412 174 11424.73 100.77 56895.08 88888.00 2018-06-23 07:48:06.912 174 11424.69 100.77 56895.10 88888.00 2018-06-23 07:48:07.412 174 11424.74 100.76 56895.20 88888.00 2018-06-23 07:48:07.912 174 11424.78 100.79 56895.20 88888.00 2018-06-23 07:48:08.412 174 11424.72 100.75 56895.27 88888.00 2018-06-23 07:48:08.912 174 11424.72 100.75 56895.33 88888.00 2018-06-23 07:48:09.412 174 11424.74 100.77 56895.30 88888.00 2018-06-23 07:48:09.912 174 11424.75 100.76 56895.34 88888.00 2018-06-23 07:48:10.412 174 11424.68 100.77 56895.39 88888.00 2018-06-23 07:48:10.912 174 11424.79 100.81 56895.39 88888.00 2018-06-23 07:48:11.412 174 11424.78 100.80 56895.44 88888.00 2018-06-23 07:48:11.912 174 11424.76 100.83 56895.48 88888.00 2018-06-23 07:48:12.412 174 11424.74 100.83 56895.49 88888.00 2018-06-23 07:48:12.912 174 11424.79 100.79 56895.52 88888.00 2018-06-23 07:48:13.412 174 11424.73 100.77 56895.63 88888.00 2018-06-23 07:48:13.912 174 11424.71 100.80 56895.62 88888.00 2018-06-23 07:48:14.412 174 11424.73 100.81 56895.58 88888.00 2018-06-23 07:48:14.912 174 11424.79 100.79 56895.62 88888.00 2018-06-23 07:48:15.412 174 11424.80 100.79 56895.71 88888.00 2018-06-23 07:48:15.912 174 11424.76 100.79 56895.81 88888.00 2018-06-23 07:48:16.412 174 11424.75 100.77 56895.88 88888.00 2018-06-23 07:48:16.912 174 11424.74 100.80 56895.87 88888.00 2018-06-23 07:48:17.412 174 11424.73 100.76 56895.87 88888.00 2018-06-23 07:48:17.912 174 11424.71 100.73 56895.91 88888.00 2018-06-23 07:48:18.912 174 11424.74 100.64 56895.99 88888.00 2018-06-23 07:48:19.412 174 11424.69 100.69 56896.04 88888.00 2018-06-23 07:48:19.912 174 11424.62 100.69 56896.06 88888.00 2018-06-23 07:48:20.412 174 11424.66 100.69 56896.19 88888.00 2018-06-23 07:48:20.912 174 11424.65 100.68 56896.14 88888.00 2018-06-23 07:48:21.412 174 11424.66 100.68 56896.17 88888.00 2018-06-23 07:48:21.912 174 11424.71 100.66 56896.16 88888.00 2018-06-23 07:48:22.412 174 11424.67 100.63 56896.13 88888.00 2018-06-23 07:48:22.912 174 11424.66 100.63 56896.10 88888.00 2018-06-23 07:48:23.412 174 11424.72 100.59 56896.11 88888.00 2018-06-23 07:48:23.912 174 11424.66 100.59 56896.06 88888.00 2018-06-23 07:48:24.412 174 11424.68 100.62 56896.06 88888.00 2018-06-23 07:48:24.912 174 11424.75 100.56 56896.03 88888.00 2018-06-23 07:48:25.412 174 11424.75 100.52 56896.05 88888.00 2018-06-23 07:48:25.912 174 11424.78 100.50 56896.06 88888.00 2018-06-23 07:48:26.912 174 11424.76 100.53 56896.08 88888.00 2018-06-23 07:48:27.412 174 11424.78 100.52 56896.05 88888.00 2018-06-23 07:48:27.912 174 11424.78 100.48 56896.10 88888.00 2018-06-23 07:48:28.412 174 11424.75 100.49 56896.07 88888.00 2018-06-23 07:48:28.912 174 11424.76 100.47 56896.08 88888.00 2018-06-23 07:48:29.412 174 11424.82 100.48 56896.10 88888.00 2018-06-23 07:48:29.912 174 11424.81 100.41 56896.11 88888.00 2018-06-23 07:48:30.412 174 11424.81 100.38 56896.12 88888.00 2018-06-23 07:48:30.912 174 11424.85 100.39 56896.14 88888.00 2018-06-23 07:48:31.412 174 11424.86 100.36 56896.10 88888.00 2018-06-23 07:48:31.912 174 11424.80 100.34 56896.08 88888.00 2018-06-23 07:48:32.412 174 11424.76 100.35 56896.07 88888.00 2018-06-23 07:48:32.912 174 11424.78 100.34 56896.06 88888.00 2018-06-23 07:48:33.412 174 11424.75 100.33 56896.10 88888.00 2018-06-23 07:48:33.912 174 11424.81 100.30 56896.08 88888.00 2018-06-23 07:48:34.412 174 11424.85 100.32 56896.08 88888.00 2018-06-23 07:48:34.912 174 11424.79 100.30 56896.13 88888.00 2018-06-23 07:48:35.412 174 11424.82 100.30 56896.08 88888.00 2018-06-23 07:48:35.912 174 11424.81 100.28 56896.05 88888.00 2018-06-23 07:48:36.412 174 11424.78 100.25 56896.03 88888.00 2018-06-23 07:48:36.912 174 11424.79 100.28 56896.01 88888.00 2018-06-23 07:48:37.412 174 11424.86 100.27 56896.00 88888.00 2018-06-23 07:48:37.912 174 11424.81 100.26 56896.01 88888.00 2018-06-23 07:48:38.412 174 11424.87 100.29 56896.03 88888.00 2018-06-23 07:48:38.912 174 11424.96 100.29 56896.01 88888.00 2018-06-23 07:48:39.412 174 11424.93 100.28 56895.98 88888.00 2018-06-23 07:48:39.912 174 11424.96 100.32 56895.93 88888.00 2018-06-23 07:48:40.412 174 11425.01 100.27 56895.93 88888.00 2018-06-23 07:48:40.912 174 11424.88 100.25 56895.92 88888.00 2018-06-23 07:48:41.412 174 11424.94 100.27 56895.92 88888.00 2018-06-23 07:48:41.912 174 11425.02 100.28 56895.92 88888.00 2018-06-23 07:48:42.412 174 11424.99 100.25 56895.87 88888.00 2018-06-23 07:48:42.912 174 11424.92 100.20 56895.88 88888.00 2018-06-23 07:48:43.412 174 11424.98 100.16 56895.90 88888.00 2018-06-23 07:48:43.912 174 11424.95 100.14 56895.87 88888.00 2018-06-23 07:48:44.412 174 11424.95 100.18 56895.87 88888.00 2018-06-23 07:48:44.912 174 11424.91 100.18 56895.79 88888.00 2018-06-23 07:48:45.412 174 11424.92 100.16 56895.79 88888.00 2018-06-23 07:48:45.912 174 11424.87 100.15 56895.81 88888.00 2018-06-23 07:48:46.412 174 11424.89 100.19 56895.86 88888.00 2018-06-23 07:48:46.912 174 11424.94 100.18 56895.84 88888.00 2018-06-23 07:48:47.412 174 11424.86 100.18 56895.80 88888.00 2018-06-23 07:48:47.912 174 11424.86 100.21 56895.78 88888.00 2018-06-23 07:48:48.412 174 11424.87 100.19 56895.75 88888.00 2018-06-23 07:48:48.912 174 11424.85 100.15 56895.72 88888.00 2018-06-23 07:48:49.412 174 11424.87 100.11 56895.76 88888.00 2018-06-23 07:48:49.912 174 11424.88 100.07 56895.74 88888.00 2018-06-23 07:48:50.412 174 11424.81 100.06 56895.68 88888.00 2018-06-23 07:48:50.912 174 11424.91 100.08 56895.72 88888.00 2018-06-23 07:48:51.412 174 11424.91 100.05 56895.74 88888.00 2018-06-23 07:48:51.912 174 11424.85 100.02 56895.68 88888.00 2018-06-23 07:48:52.412 174 11424.93 100.02 56895.65 88888.00 2018-06-23 07:48:52.912 174 11424.93 100.06 56895.63 88888.00 2018-06-23 07:48:53.412 174 11424.88 100.06 56895.61 88888.00 2018-06-23 07:48:53.912 174 11424.91 100.06 56895.59 88888.00 2018-06-23 07:48:54.412 174 11424.98 100.02 56895.63 88888.00 2018-06-23 07:48:54.912 174 11424.87 99.96 56895.59 88888.00 2018-06-23 07:48:55.412 174 11424.88 99.99 56895.54 88888.00 2018-06-23 07:48:55.912 174 11424.95 100.00 56895.52 88888.00 2018-06-23 07:48:56.412 174 11424.98 99.96 56895.53 88888.00 2018-06-23 07:48:56.912 174 11424.95 100.00 56895.56 88888.00 2018-06-23 07:48:57.412 174 11424.95 99.99 56895.49 88888.00 2018-06-23 07:48:57.912 174 11424.92 99.98 56895.46 88888.00 2018-06-23 07:48:58.412 174 11424.95 100.01 56895.41 88888.00 2018-06-23 07:48:58.912 174 11425.03 100.02 56895.42 88888.00 2018-06-23 07:48:59.412 174 11425.02 100.01 56895.43 88888.00 2018-06-23 07:49:00.412 174 11425.05 99.98 56895.36 88888.00 2018-06-23 07:49:00.912 174 11424.98 100.01 56895.34 88888.00 2018-06-23 07:49:01.412 174 11424.95 99.99 56895.37 88888.00 2018-06-23 07:49:01.912 174 11424.98 100.00 56895.41 88888.00 2018-06-23 07:49:02.412 174 11424.98 100.01 56895.39 88888.00 2018-06-23 07:49:02.912 174 11424.95 100.00 56895.36 88888.00 2018-06-23 07:49:03.412 174 11424.98 100.02 56895.34 88888.00 2018-06-23 07:49:03.912 174 11424.92 100.01 56895.39 88888.00 2018-06-23 07:49:04.412 174 11424.87 100.05 56895.41 88888.00 2018-06-23 07:49:04.912 174 11424.95 100.02 56895.35 88888.00 2018-06-23 07:49:05.412 174 11424.96 100.01 56895.30 88888.00 2018-06-23 07:49:05.912 174 11424.93 100.04 56895.28 88888.00 2018-06-23 07:49:06.412 174 11424.91 100.07 56895.31 88888.00 2018-06-23 07:49:06.912 174 11424.96 100.06 56895.30 88888.00 2018-06-23 07:49:07.412 174 11424.93 100.11 56895.31 88888.00 2018-06-23 07:49:07.912 174 11424.88 100.11 56895.27 88888.00 2018-06-23 07:49:08.412 174 11424.92 100.09 56895.22 88888.00 2018-06-23 07:49:08.912 174 11424.93 100.11 56895.21 88888.00 2018-06-23 07:49:09.412 174 11424.91 100.07 56895.27 88888.00 2018-06-23 07:49:09.912 174 11424.98 100.08 56895.23 88888.00 2018-06-23 07:49:10.413 174 11424.95 100.07 56895.20 88888.00 2018-06-23 07:49:10.913 174 11424.95 100.08 56895.17 88888.00 2018-06-23 07:49:11.413 174 11424.99 100.13 56895.23 88888.00 2018-06-23 07:49:11.913 174 11424.94 100.15 56895.24 88888.00 2018-06-23 07:49:12.413 174 11424.89 100.20 56895.20 88888.00 2018-06-23 07:49:12.913 174 11424.96 100.21 56895.22 88888.00 2018-06-23 07:49:13.413 174 11424.91 100.19 56895.16 88888.00 2018-06-23 07:49:13.913 174 11424.87 100.16 56895.18 88888.00 2018-06-23 07:49:14.413 174 11424.95 100.21 56895.11 88888.00 2018-06-23 07:49:14.913 174 11424.98 100.22 56895.09 88888.00 2018-06-23 07:49:15.413 174 11424.93 100.19 56895.11 88888.00 2018-06-23 07:49:15.913 174 11424.95 100.19 56895.05 88888.00 2018-06-23 07:49:16.413 174 11424.96 100.16 56895.10 88888.00 2018-06-23 07:49:16.913 174 11424.92 100.18 56895.11 88888.00 2018-06-23 07:49:17.413 174 11424.88 100.18 56895.09 88888.00 2018-06-23 07:49:17.913 174 11424.92 100.15 56895.07 88888.00 2018-06-23 07:49:18.413 174 11424.91 100.22 56895.05 88888.00 2018-06-23 07:49:18.913 174 11424.88 100.27 56895.11 88888.00 2018-06-23 07:49:19.413 174 11424.91 100.25 56895.15 88888.00 2018-06-23 07:49:19.913 174 11424.85 100.19 56895.10 88888.00 2018-06-23 07:49:20.413 174 11424.87 100.19 56895.16 88888.00 2018-06-23 07:49:20.913 174 11424.93 100.20 56895.20 88888.00 2018-06-23 07:49:21.413 174 11424.82 100.19 56895.23 88888.00 2018-06-23 07:49:21.913 174 11424.81 100.19 56895.24 88888.00 2018-06-23 07:49:22.413 174 11424.92 100.18 56895.24 88888.00 2018-06-23 07:49:22.913 174 11424.93 100.13 56895.27 88888.00 2018-06-23 07:49:23.413 174 11424.92 100.16 56895.22 88888.00 2018-06-23 07:49:23.913 174 11424.96 100.16 56895.23 88888.00 2018-06-23 07:49:24.413 174 11424.92 100.18 56895.30 88888.00 2018-06-23 07:49:24.913 174 11424.88 100.20 56895.37 88888.00 2018-06-23 07:49:25.413 174 11424.93 100.20 56895.40 88888.00 2018-06-23 07:49:25.913 174 11424.92 100.12 56895.34 88888.00 2018-06-23 07:49:26.413 174 11424.93 100.15 56895.30 88888.00 2018-06-23 07:49:26.913 174 11425.01 100.20 56895.31 88888.00 2018-06-23 07:49:27.413 174 11424.96 100.14 56895.34 88888.00 2018-06-23 07:49:27.913 174 11424.92 100.12 56895.30 88888.00 2018-06-23 07:49:28.413 174 11424.99 100.12 56895.31 88888.00 2018-06-23 07:49:28.913 174 11424.96 100.11 56895.31 88888.00 2018-06-23 07:49:29.413 174 11424.93 100.08 56895.33 88888.00 2018-06-23 07:49:29.913 174 11424.89 100.07 56895.31 88888.00 2018-06-23 07:49:30.413 174 11424.86 100.12 56895.43 88888.00 2018-06-23 07:49:30.913 174 11424.89 100.12 56895.46 88888.00 2018-06-23 07:49:31.413 174 11424.89 100.12 56895.52 88888.00 2018-06-23 07:49:31.913 174 11424.86 100.08 56895.61 88888.00 2018-06-23 07:49:32.413 174 11424.75 100.01 56895.59 88888.00 2018-06-23 07:49:32.913 174 11424.76 100.02 56895.56 88888.00 2018-06-23 07:49:33.413 174 11424.84 100.08 56895.56 88888.00 2018-06-23 07:49:33.913 174 11424.76 100.08 56895.72 88888.00 2018-06-23 07:49:34.413 174 11424.76 100.12 56895.65 88888.00 2018-06-23 07:49:34.913 174 11424.80 100.06 56895.63 88888.00 2018-06-23 07:49:35.413 174 11424.72 100.00 56895.69 88888.00 2018-06-23 07:49:35.913 174 11424.67 100.02 56895.78 88888.00 2018-06-23 07:49:36.413 174 11424.76 100.04 56895.86 88888.00 2018-06-23 07:49:36.913 174 11424.66 99.98 56895.85 88888.00 2018-06-23 07:49:37.413 174 11424.65 100.00 56895.85 88888.00 2018-06-23 07:49:37.913 174 11424.67 99.99 56895.90 88888.00 2018-06-23 07:49:38.413 174 11424.64 99.93 56895.91 88888.00 2018-06-23 07:49:38.913 174 11424.65 99.91 56895.92 88888.00 2018-06-23 07:49:39.413 174 11424.67 99.95 56895.92 88888.00 2018-06-23 07:49:39.913 174 11424.62 100.01 56895.88 88888.00 2018-06-23 07:49:40.413 174 11424.59 100.00 56895.92 88888.00 2018-06-23 07:49:40.913 174 11424.71 99.92 56895.94 88888.00 2018-06-23 07:49:41.913 174 11424.66 99.92 56895.93 88888.00 2018-06-23 07:49:42.413 174 11424.68 99.93 56896.00 88888.00 2018-06-23 07:49:42.913 174 11424.62 99.92 56895.99 88888.00 2018-06-23 07:49:43.413 174 11424.58 99.91 56895.99 88888.00 2018-06-23 07:49:43.913 174 11424.65 99.95 56896.05 88888.00 2018-06-23 07:49:44.413 174 11424.61 99.89 56896.03 88888.00 2018-06-23 07:49:44.913 174 11424.54 99.85 56895.97 88888.00 2018-06-23 07:49:45.413 174 11424.57 99.85 56896.00 88888.00 2018-06-23 07:49:45.913 174 11424.60 99.80 56895.95 88888.00 2018-06-23 07:49:46.413 174 11424.54 99.78 56896.00 88888.00 2018-06-23 07:49:46.913 174 11424.60 99.81 56895.93 88888.00 2018-06-23 07:49:47.413 174 11424.58 99.81 56895.92 88888.00 2018-06-23 07:49:47.913 174 11424.50 99.77 56895.99 88888.00 2018-06-23 07:49:48.413 174 11424.52 99.79 56896.06 88888.00 2018-06-23 07:49:48.913 174 11424.52 99.81 56896.05 88888.00 2018-06-23 07:49:49.413 174 11424.52 99.84 56896.10 88888.00 2018-06-23 07:49:49.913 174 11424.54 99.86 56896.06 88888.00 2018-06-23 07:49:50.413 174 11424.55 99.84 56896.06 88888.00 2018-06-23 07:49:50.913 174 11424.52 99.80 56896.10 88888.00 2018-06-23 07:49:51.913 174 11424.57 99.79 56896.16 88888.00 2018-06-23 07:49:52.413 174 11424.51 99.79 56896.06 88888.00 2018-06-23 07:49:52.913 174 11424.46 99.84 56896.08 88888.00 2018-06-23 07:49:53.413 174 11424.46 99.80 56896.10 88888.00 2018-06-23 07:49:53.913 174 11424.48 99.80 56896.18 88888.00 2018-06-23 07:49:54.413 174 11424.47 99.84 56896.13 88888.00 2018-06-23 07:49:54.913 174 11424.51 99.82 56896.14 88888.00 2018-06-23 07:49:55.413 174 11424.48 99.80 56896.20 88888.00 2018-06-23 07:49:55.913 174 11424.43 99.79 56896.19 88888.00 2018-06-23 07:49:56.413 174 11424.44 99.79 56896.24 88888.00 2018-06-23 07:49:56.913 174 11424.40 99.84 56896.30 88888.00 2018-06-23 07:49:57.413 174 11424.41 99.82 56896.26 88888.00 2018-06-23 07:49:57.913 174 11424.39 99.82 56896.19 88888.00 2018-06-23 07:49:58.413 174 11424.33 99.80 56896.27 88888.00 2018-06-23 07:49:58.913 174 11424.31 99.79 56896.26 88888.00 2018-06-23 07:49:59.413 174 11424.31 99.78 56896.20 88888.00 2018-06-23 07:49:59.913 174 11424.30 99.74 56896.24 88888.00 2018-06-23 07:50:00.413 174 11424.26 99.73 56896.35 88888.00 2018-06-23 07:50:00.913 174 11424.34 99.75 56896.44 88888.00 2018-06-23 07:50:01.413 174 11424.30 99.74 56896.37 88888.00 2018-06-23 07:50:01.913 174 11424.24 99.77 56896.40 88888.00 2018-06-23 07:50:02.413 174 11424.30 99.80 56896.39 88888.00 2018-06-23 07:50:02.913 174 11424.26 99.78 56896.44 88888.00 2018-06-23 07:50:03.413 174 11424.20 99.78 56896.57 88888.00 2018-06-23 07:50:03.913 174 11424.22 99.78 56896.55 88888.00 2018-06-23 07:50:04.413 174 11424.20 99.75 56896.57 88888.00 2018-06-23 07:50:04.913 174 11424.18 99.74 56896.59 88888.00 2018-06-23 07:50:05.413 174 11424.19 99.79 56896.64 88888.00 2018-06-23 07:50:05.913 174 11424.25 99.77 56896.68 88888.00 2018-06-23 07:50:06.413 174 11424.20 99.80 56896.76 88888.00 2018-06-23 07:50:06.913 174 11424.19 99.85 56896.82 88888.00 2018-06-23 07:50:07.413 174 11424.23 99.84 56896.81 88888.00 2018-06-23 07:50:07.913 174 11424.18 99.84 56896.82 88888.00 2018-06-23 07:50:08.413 174 11424.18 99.81 56896.93 88888.00 2018-06-23 07:50:08.913 174 11424.17 99.80 56897.07 88888.00 2018-06-23 07:50:09.413 174 11424.12 99.79 56897.03 88888.00 2018-06-23 07:50:09.913 174 11424.06 99.82 56897.04 88888.00 2018-06-23 07:50:10.413 174 11424.11 99.82 56897.07 88888.00 2018-06-23 07:50:10.913 174 11424.10 99.85 56897.08 88888.00 2018-06-23 07:50:11.413 174 11424.08 99.87 56897.13 88888.00 2018-06-23 07:50:11.913 174 11424.15 99.87 56897.20 88888.00 2018-06-23 07:50:12.413 174 11424.09 99.88 56897.22 88888.00 2018-06-23 07:50:12.913 174 11424.05 99.93 56897.28 88888.00 2018-06-23 07:50:13.413 174 11424.13 99.94 56897.38 88888.00 2018-06-23 07:50:13.913 174 11424.13 99.92 56897.39 88888.00 2018-06-23 07:50:14.413 174 11424.08 99.91 56897.44 88888.00 2018-06-23 07:50:14.913 174 11424.15 99.93 56897.52 88888.00 2018-06-23 07:50:15.413 174 11424.15 99.88 56897.57 88888.00 2018-06-23 07:50:15.913 174 11424.11 99.93 56897.60 88888.00 2018-06-23 07:50:16.413 174 11424.15 99.99 56897.66 88888.00 2018-06-23 07:50:16.913 174 11424.16 99.99 56897.70 88888.00 2018-06-23 07:50:17.413 174 11424.13 99.95 56897.77 88888.00 2018-06-23 07:50:17.913 174 11424.11 99.92 56897.81 88888.00 2018-06-23 07:50:18.413 174 11424.18 99.91 56897.86 88888.00 2018-06-23 07:50:18.913 174 11424.20 99.92 56897.90 88888.00 2018-06-23 07:50:19.413 174 11424.25 99.93 56897.94 88888.00 2018-06-23 07:50:19.913 174 11424.26 99.93 56898.02 88888.00 2018-06-23 07:50:20.413 174 11424.20 99.93 56897.97 88888.00 2018-06-23 07:50:20.913 174 11424.22 99.96 56898.04 88888.00 2018-06-23 07:50:21.413 174 11424.27 99.99 56898.10 88888.00 2018-06-23 07:50:21.913 174 11424.24 99.93 56898.05 88888.00 2018-06-23 07:50:22.413 174 11424.26 99.99 56898.06 88888.00 2018-06-23 07:50:23.413 174 11424.20 99.98 56898.18 88888.00 2018-06-23 07:50:23.913 174 11424.16 99.98 56898.23 88888.00 2018-06-23 07:50:24.413 174 11424.29 99.95 56898.30 88888.00 2018-06-23 07:50:24.913 174 11424.30 99.94 56898.31 88888.00 2018-06-23 07:50:25.413 174 11424.24 99.99 56898.39 88888.00 2018-06-23 07:50:25.913 174 11424.25 99.95 56898.39 88888.00 2018-06-23 07:50:26.413 174 11424.29 99.88 56898.42 88888.00 2018-06-23 07:50:26.913 174 11424.25 99.91 56898.42 88888.00 2018-06-23 07:50:27.413 174 11424.29 99.93 56898.41 88888.00 2018-06-23 07:50:27.913 174 11424.29 99.92 56898.47 88888.00 2018-06-23 07:50:28.413 174 11424.23 99.94 56898.51 88888.00 2018-06-23 07:50:28.913 174 11424.25 99.93 56898.55 88888.00 2018-06-23 07:50:29.413 174 11424.33 99.92 56898.58 88888.00 2018-06-23 07:50:29.913 174 11424.30 99.93 56898.62 88888.00 2018-06-23 07:50:30.413 174 11424.30 99.98 56898.63 88888.00 2018-06-23 07:50:30.913 174 11424.39 99.91 56898.67 88888.00 2018-06-23 07:50:31.413 174 11424.33 99.87 56898.68 88888.00 2018-06-23 07:50:31.913 174 11424.31 99.91 56898.70 88888.00 2018-06-23 07:50:32.413 174 11424.39 99.92 56898.71 88888.00 2018-06-23 07:50:32.913 174 11424.34 99.93 56898.75 88888.00 2018-06-23 07:50:33.413 174 11424.26 99.92 56898.75 88888.00 2018-06-23 07:50:33.913 174 11424.33 99.89 56898.71 88888.00 2018-06-23 07:50:34.413 174 11424.36 99.89 56898.74 88888.00 2018-06-23 07:50:34.913 174 11424.36 99.86 56898.74 88888.00 2018-06-23 07:50:35.413 174 11424.40 99.81 56898.69 88888.00 2018-06-23 07:50:35.913 174 11424.32 99.79 56898.69 88888.00 2018-06-23 07:50:36.413 174 11424.24 99.79 56898.74 88888.00 2018-06-23 07:50:36.913 174 11424.29 99.77 56898.81 88888.00 2018-06-23 07:50:37.413 174 11424.31 99.73 56898.73 88888.00 2018-06-23 07:50:37.913 174 11424.30 99.71 56898.71 88888.00 2018-06-23 07:50:38.413 174 11424.30 99.67 56898.77 88888.00 2018-06-23 07:50:38.913 174 11424.25 99.64 56898.77 88888.00 2018-06-23 07:50:39.413 174 11424.19 99.65 56898.71 88888.00 2018-06-23 07:50:39.913 174 11424.22 99.65 56898.74 88888.00 2018-06-23 07:50:40.413 174 11424.19 99.60 56898.73 88888.00 2018-06-23 07:50:40.913 174 11424.13 99.58 56898.69 88888.00 2018-06-23 07:50:41.413 174 11424.18 99.60 56898.64 88888.00 2018-06-23 07:50:41.913 174 11424.24 99.60 56898.62 88888.00 2018-06-23 07:50:42.413 174 11424.20 99.55 56898.63 88888.00 2018-06-23 07:50:42.913 174 11424.23 99.55 56898.61 88888.00 2018-06-23 07:50:43.413 174 11424.27 99.54 56898.69 88888.00 2018-06-23 07:50:43.913 174 11424.19 99.53 56898.67 88888.00 2018-06-23 07:50:44.413 174 11424.18 99.52 56898.66 88888.00 2018-06-23 07:50:44.913 174 11424.17 99.51 56898.58 88888.00 2018-06-23 07:50:45.413 174 11424.11 99.45 56898.58 88888.00 2018-06-23 07:50:45.913 174 11424.09 99.48 56898.56 88888.00 2018-06-23 07:50:46.413 174 11424.17 99.45 56898.60 88888.00 2018-06-23 07:50:46.913 174 11424.16 99.40 56898.56 88888.00 2018-06-23 07:50:47.413 174 11424.16 99.38 56898.56 88888.00 2018-06-23 07:50:47.913 174 11424.20 99.37 56898.57 88888.00 2018-06-23 07:50:48.413 174 11424.16 99.36 56898.61 88888.00 2018-06-23 07:50:48.913 174 11424.10 99.37 56898.57 88888.00 2018-06-23 07:50:49.413 174 11424.16 99.40 56898.54 88888.00 2018-06-23 07:50:49.913 174 11424.22 99.38 56898.51 88888.00 2018-06-23 07:50:50.413 174 11424.19 99.40 56898.48 88888.00 2018-06-23 07:50:50.913 174 11424.24 99.38 56898.49 88888.00 2018-06-23 07:50:51.413 174 11424.24 99.36 56898.42 88888.00 2018-06-23 07:50:51.913 174 11424.20 99.34 56898.41 88888.00 2018-06-23 07:50:52.413 174 11424.26 99.36 56898.42 88888.00 2018-06-23 07:50:52.913 174 11424.32 99.38 56898.45 88888.00 2018-06-23 07:50:53.413 174 11424.26 99.36 56898.47 88888.00 2018-06-23 07:50:53.913 174 11424.32 99.34 56898.45 88888.00 2018-06-23 07:50:54.913 174 11424.23 99.31 56898.29 88888.00 2018-06-23 07:50:55.413 174 11424.25 99.28 56898.24 88888.00 2018-06-23 07:50:55.913 174 11424.33 99.27 56898.22 88888.00 2018-06-23 07:50:56.413 174 11424.34 99.20 56898.16 88888.00 2018-06-23 07:50:56.913 174 11424.33 99.25 56898.10 88888.00 2018-06-23 07:50:57.413 174 11424.38 99.28 56898.10 88888.00 2018-06-23 07:50:57.913 174 11424.39 99.27 56898.04 88888.00 2018-06-23 07:50:58.413 174 11424.41 99.28 56898.05 88888.00 2018-06-23 07:50:58.913 174 11424.50 99.25 56898.04 88888.00 2018-06-23 07:50:59.413 174 11424.43 99.23 56898.05 88888.00 2018-06-23 07:50:59.913 174 11424.44 99.18 56898.04 88888.00 2018-06-23 07:51:00.413 174 11424.48 99.18 56897.96 88888.00 2018-06-23 07:51:00.913 174 11424.44 99.16 56897.90 88888.00 2018-06-23 07:51:01.413 174 11424.48 99.14 56897.85 88888.00 2018-06-23 07:51:01.913 174 11424.57 99.12 56897.87 88888.00 2018-06-23 07:51:02.413 174 11424.60 99.10 56897.81 88888.00 2018-06-23 07:51:02.913 174 11424.59 99.06 56897.78 88888.00 2018-06-23 07:51:03.413 174 11424.62 99.06 56897.85 88888.00 2018-06-23 07:51:03.913 174 11424.65 99.09 56897.84 88888.00 2018-06-23 07:51:04.413 174 11424.62 99.04 56897.75 88888.00 2018-06-23 07:51:04.913 174 11424.64 99.00 56897.70 88888.00 2018-06-23 07:51:05.413 174 11424.67 98.99 56897.67 88888.00 2018-06-23 07:51:05.913 174 11424.67 98.97 56897.64 88888.00 2018-06-23 07:51:06.413 174 11424.72 98.97 56897.59 88888.00 2018-06-23 07:51:06.913 174 11424.76 98.96 56897.52 88888.00 2018-06-23 07:51:07.413 174 11424.75 98.93 56897.48 88888.00 2018-06-23 07:51:07.913 174 11424.76 98.97 56897.45 88888.00 2018-06-23 07:51:08.413 174 11424.82 98.97 56897.47 88888.00 2018-06-23 07:51:08.913 174 11424.79 98.93 56897.42 88888.00 2018-06-23 07:51:09.413 174 11424.87 98.90 56897.39 88888.00 2018-06-23 07:51:09.913 174 11424.88 98.85 56897.32 88888.00 2018-06-23 07:51:10.404 174 11424.82 98.86 56897.19 88888.00 2018-06-23 07:51:10.904 174 11424.82 98.86 56897.16 88888.00 2018-06-23 07:51:11.404 174 11424.87 98.80 56897.12 88888.00 2018-06-23 07:51:11.904 174 11424.87 98.75 56897.02 88888.00 2018-06-23 07:51:12.404 174 11424.88 98.75 56896.97 88888.00 2018-06-23 07:51:12.904 174 11424.99 98.71 56896.93 88888.00 2018-06-23 07:51:13.404 174 11424.92 98.71 56896.81 88888.00 2018-06-23 07:51:13.904 174 11424.95 98.70 56896.74 88888.00 2018-06-23 07:51:14.404 174 11425.01 98.68 56896.67 88888.00 2018-06-23 07:51:14.904 174 11424.95 98.66 56896.59 88888.00 2018-06-23 07:51:15.404 174 11424.98 98.66 56896.56 88888.00 2018-06-23 07:51:15.904 174 11425.10 98.69 56896.52 88888.00 2018-06-23 07:51:16.404 174 11425.13 98.64 56896.46 88888.00 2018-06-23 07:51:16.904 174 11425.12 98.59 56896.38 88888.00 2018-06-23 07:51:17.404 174 11425.17 98.59 56896.33 88888.00 2018-06-23 07:51:17.904 174 11425.15 98.59 56896.29 88888.00 2018-06-23 07:51:18.404 174 11425.17 98.58 56896.21 88888.00 2018-06-23 07:51:18.904 174 11425.19 98.53 56896.13 88888.00 2018-06-23 07:51:19.404 174 11425.20 98.46 56896.06 88888.00 2018-06-23 07:51:19.904 174 11425.27 98.48 56895.88 88888.00 2018-06-23 07:51:20.404 174 11425.26 98.46 56895.79 88888.00 2018-06-23 07:51:20.904 174 11425.27 98.42 56895.79 88888.00 2018-06-23 07:51:21.404 174 11425.28 98.36 56895.71 88888.00 2018-06-23 07:51:21.904 174 11425.29 98.36 56895.63 88888.00 2018-06-23 07:51:22.404 174 11425.30 98.32 56895.55 88888.00 2018-06-23 07:51:22.904 174 11425.29 98.26 56895.49 88888.00 2018-06-23 07:51:23.404 174 11425.29 98.28 56895.43 88888.00 2018-06-23 07:51:23.904 174 11425.31 98.26 56895.31 88888.00 2018-06-23 07:51:24.404 174 11425.27 98.25 56895.29 88888.00 2018-06-23 07:51:24.904 174 11425.33 98.26 56895.26 88888.00 2018-06-23 07:51:25.404 174 11425.37 98.24 56895.21 88888.00 2018-06-23 07:51:25.904 174 11425.31 98.19 56895.15 88888.00 2018-06-23 07:51:26.404 174 11425.33 98.21 56895.08 88888.00 2018-06-23 07:51:26.904 174 11425.43 98.15 56894.96 88888.00 2018-06-23 07:51:27.404 174 11425.42 98.15 56894.79 88888.00 2018-06-23 07:51:27.904 174 11425.49 98.14 56894.69 88888.00 2018-06-23 07:51:28.404 174 11425.55 98.10 56894.66 88888.00 2018-06-23 07:51:28.904 174 11425.49 98.03 56894.58 88888.00 2018-06-23 07:51:29.404 174 11425.44 98.01 56894.47 88888.00 2018-06-23 07:51:29.904 174 11425.56 98.05 56894.38 88888.00 2018-06-23 07:51:30.404 174 11425.58 97.98 56894.31 88888.00 2018-06-23 07:51:30.904 174 11425.52 97.95 56894.20 88888.00 2018-06-23 07:51:31.404 174 11425.56 97.92 56894.12 88888.00 2018-06-23 07:51:31.904 174 11425.56 97.89 56894.07 88888.00 2018-06-23 07:51:32.404 174 11425.55 97.87 56894.06 88888.00 2018-06-23 07:51:32.904 174 11425.58 97.84 56894.01 88888.00 2018-06-23 07:51:33.404 174 11425.65 97.80 56893.91 88888.00 2018-06-23 07:51:33.904 174 11425.63 97.75 56893.88 88888.00 2018-06-23 07:51:34.404 174 11425.64 97.77 56893.80 88888.00 2018-06-23 07:51:34.904 174 11425.65 97.78 56893.67 88888.00 2018-06-23 07:51:35.404 174 11425.59 97.77 56893.57 88888.00 2018-06-23 07:51:35.904 174 11425.58 97.77 56893.54 88888.00 2018-06-23 07:51:36.404 174 11425.64 97.75 56893.49 88888.00 2018-06-23 07:51:36.904 174 11425.63 97.77 56893.45 88888.00 2018-06-23 07:51:37.404 174 11425.63 97.76 56893.35 88888.00 2018-06-23 07:51:37.904 174 11425.66 97.74 56893.27 88888.00 2018-06-23 07:51:38.404 174 11425.59 97.73 56893.19 88888.00 2018-06-23 07:51:38.904 174 11425.56 97.75 56893.14 88888.00 2018-06-23 07:51:39.404 174 11425.66 97.73 56893.11 88888.00 2018-06-23 07:51:39.904 174 11425.66 97.73 56893.06 88888.00 2018-06-23 07:51:40.404 174 11425.70 97.71 56893.06 88888.00 2018-06-23 07:51:40.904 174 11425.73 97.68 56893.03 88888.00 2018-06-23 07:51:41.404 174 11425.65 97.67 56892.95 88888.00 2018-06-23 07:51:41.904 174 11425.64 97.68 56892.84 88888.00 2018-06-23 07:51:42.404 174 11425.70 97.71 56892.79 88888.00 2018-06-23 07:51:42.904 174 11425.77 97.69 56892.78 88888.00 2018-06-23 07:51:43.404 174 11425.78 97.68 56892.73 88888.00 2018-06-23 07:51:43.904 174 11425.82 97.71 56892.65 88888.00 2018-06-23 07:51:44.404 174 11425.78 97.73 56892.64 88888.00 2018-06-23 07:51:44.904 174 11425.75 97.69 56892.63 88888.00 2018-06-23 07:51:45.404 174 11425.82 97.70 56892.61 88888.00 2018-06-23 07:51:45.904 174 11425.84 97.71 56892.59 88888.00 2018-06-23 07:51:46.404 174 11425.78 97.69 56892.47 88888.00 2018-06-23 07:51:46.904 174 11425.79 97.70 56892.41 88888.00 2018-06-23 07:51:47.404 174 11425.82 97.71 56892.41 88888.00 2018-06-23 07:51:47.904 174 11425.79 97.68 56892.46 88888.00 2018-06-23 07:51:48.404 174 11425.82 97.76 56892.45 88888.00 2018-06-23 07:51:48.904 174 11425.89 97.69 56892.40 88888.00 2018-06-23 07:51:49.404 174 11425.87 97.74 56892.34 88888.00 2018-06-23 07:51:49.904 174 11425.96 97.78 56892.31 88888.00 2018-06-23 07:51:50.404 174 11426.00 97.78 56892.25 88888.00 2018-06-23 07:51:50.904 174 11426.00 97.76 56892.21 88888.00 2018-06-23 07:51:51.404 174 11425.98 97.80 56892.15 88888.00 2018-06-23 07:51:51.904 174 11426.04 97.77 56892.10 88888.00 2018-06-23 07:51:52.404 174 11426.01 97.77 56892.03 88888.00 2018-06-23 07:51:52.904 174 11426.08 97.78 56892.03 88888.00 2018-06-23 07:51:53.404 174 11426.12 97.82 56892.02 88888.00 2018-06-23 07:51:53.904 174 11426.10 97.81 56892.02 88888.00 2018-06-23 07:51:54.404 174 11426.05 97.80 56891.89 88888.00 2018-06-23 07:51:54.904 174 11426.14 97.81 56891.81 88888.00 2018-06-23 07:51:55.404 174 11426.18 97.77 56891.80 88888.00 2018-06-23 07:51:56.404 174 11426.20 97.88 56891.80 88888.00 2018-06-23 07:51:56.904 174 11426.19 97.82 56891.71 88888.00 2018-06-23 07:51:57.404 174 11426.21 97.87 56891.70 88888.00 2018-06-23 07:51:57.904 174 11426.26 97.90 56891.62 88888.00 2018-06-23 07:51:58.404 174 11426.19 97.85 56891.62 88888.00 2018-06-23 07:51:58.904 174 11426.21 97.87 56891.58 88888.00 2018-06-23 07:51:59.404 174 11426.27 97.89 56891.58 88888.00 2018-06-23 07:51:59.904 174 11426.26 97.89 56891.55 88888.00 2018-06-23 07:52:00.404 174 11426.25 97.95 56891.50 88888.00 2018-06-23 07:52:00.904 174 11426.27 98.00 56891.57 88888.00 2018-06-23 07:52:01.404 174 11426.26 97.98 56891.54 88888.00 2018-06-23 07:52:01.904 174 11426.21 97.97 56891.56 88888.00 2018-06-23 07:52:02.404 174 11426.31 97.96 56891.48 88888.00 2018-06-23 07:52:02.904 174 11426.33 98.01 56891.43 88888.00 2018-06-23 07:52:03.404 174 11426.33 98.03 56891.39 88888.00 2018-06-23 07:52:03.904 174 11426.33 98.02 56891.42 88888.00 2018-06-23 07:52:04.404 174 11426.32 97.98 56891.42 88888.00 2018-06-23 07:52:04.904 174 11426.25 98.01 56891.31 88888.00 2018-06-23 07:52:05.404 174 11426.23 98.08 56891.31 88888.00 2018-06-23 07:52:06.404 174 11426.32 98.08 56891.26 88888.00 2018-06-23 07:52:06.904 174 11426.35 98.09 56891.20 88888.00 2018-06-23 07:52:07.404 174 11426.40 98.09 56891.18 88888.00 2018-06-23 07:52:07.904 174 11426.33 98.02 56891.17 88888.00 2018-06-23 07:52:08.404 174 11426.31 98.09 56891.12 88888.00 2018-06-23 07:52:08.904 174 11426.35 98.12 56891.12 88888.00 2018-06-23 07:52:09.404 174 11426.37 98.16 56891.13 88888.00 2018-06-23 07:52:09.904 174 11426.34 98.21 56891.15 88888.00 2018-06-23 07:52:10.404 174 11426.35 98.22 56891.00 88888.00 2018-06-23 07:52:10.904 174 11426.32 98.16 56890.94 88888.00 2018-06-23 07:52:11.404 174 11426.34 98.19 56891.00 88888.00 2018-06-23 07:52:11.904 174 11426.38 98.15 56890.99 88888.00 2018-06-23 07:52:12.404 174 11426.38 98.12 56890.97 88888.00 2018-06-23 07:52:12.904 174 11426.35 98.16 56890.91 88888.00 2018-06-23 07:52:13.404 174 11426.38 98.17 56890.87 88888.00 2018-06-23 07:52:13.904 174 11426.32 98.16 56890.84 88888.00 2018-06-23 07:52:14.404 174 11426.30 98.21 56890.83 88888.00 2018-06-23 07:52:14.904 174 11426.38 98.19 56890.78 88888.00 2018-06-23 07:52:15.404 174 11426.37 98.19 56890.73 88888.00 2018-06-23 07:52:15.904 174 11426.35 98.19 56890.71 88888.00 2018-06-23 07:52:16.404 174 11426.42 98.22 56890.69 88888.00 2018-06-23 07:52:16.904 174 11426.33 98.22 56890.74 88888.00 2018-06-23 07:52:17.404 174 11426.28 98.19 56890.77 88888.00 2018-06-23 07:52:17.904 174 11426.40 98.22 56890.69 88888.00 2018-06-23 07:52:18.404 174 11426.46 98.22 56890.67 88888.00 2018-06-23 07:52:18.904 174 11426.40 98.25 56890.62 88888.00 2018-06-23 07:52:19.404 174 11426.35 98.31 56890.61 88888.00 2018-06-23 07:52:19.904 174 11426.39 98.26 56890.58 88888.00 2018-06-23 07:52:20.404 174 11426.37 98.25 56890.51 88888.00 2018-06-23 07:52:20.904 174 11426.34 98.24 56890.51 88888.00 2018-06-23 07:52:21.404 174 11426.40 98.25 56890.53 88888.00 2018-06-23 07:52:21.904 174 11426.35 98.26 56890.47 88888.00 2018-06-23 07:52:22.404 174 11426.35 98.24 56890.51 88888.00 2018-06-23 07:52:22.904 174 11426.39 98.25 56890.51 88888.00 2018-06-23 07:52:23.404 174 11426.35 98.30 56890.43 88888.00 2018-06-23 07:52:23.904 174 11426.35 98.34 56890.45 88888.00 2018-06-23 07:52:24.404 174 11426.39 98.36 56890.42 88888.00 2018-06-23 07:52:24.904 174 11426.28 98.32 56890.36 88888.00 2018-06-23 07:52:25.404 174 11426.33 98.37 56890.29 88888.00 2018-06-23 07:52:25.904 174 11426.35 98.37 56890.22 88888.00 2018-06-23 07:52:26.404 174 11426.28 98.37 56890.27 88888.00 2018-06-23 07:52:26.904 174 11426.24 98.38 56890.27 88888.00 2018-06-23 07:52:27.404 174 11426.28 98.38 56890.24 88888.00 2018-06-23 07:52:27.904 174 11426.32 98.34 56890.21 88888.00 2018-06-23 07:52:28.404 174 11426.30 98.30 56890.15 88888.00 2018-06-23 07:52:28.904 174 11426.32 98.37 56890.14 88888.00 2018-06-23 07:52:29.404 174 11426.31 98.37 56890.08 88888.00 2018-06-23 07:52:29.904 174 11426.27 98.42 56890.06 88888.00 2018-06-23 07:52:30.404 174 11426.35 98.38 56890.04 88888.00 2018-06-23 07:52:30.904 174 11426.38 98.38 56890.07 88888.00 2018-06-23 07:52:31.404 174 11426.39 98.38 56890.06 88888.00 2018-06-23 07:52:31.904 174 11426.46 98.42 56890.00 88888.00 2018-06-23 07:52:32.404 174 11426.34 98.41 56890.01 88888.00 2018-06-23 07:52:32.904 174 11426.27 98.39 56889.95 88888.00 2018-06-23 07:52:33.404 174 11426.32 98.44 56889.88 88888.00 2018-06-23 07:52:33.904 174 11426.33 98.44 56889.82 88888.00 2018-06-23 07:52:34.404 174 11426.28 98.42 56889.76 88888.00 2018-06-23 07:52:34.904 174 11426.32 98.43 56889.78 88888.00 2018-06-23 07:52:35.404 174 11426.33 98.43 56889.77 88888.00 2018-06-23 07:52:35.904 174 11426.30 98.44 56889.71 88888.00 2018-06-23 07:52:36.404 174 11426.32 98.49 56889.74 88888.00 2018-06-23 07:52:36.904 174 11426.34 98.52 56889.69 88888.00 2018-06-23 07:52:37.404 174 11426.26 98.43 56889.64 88888.00 2018-06-23 07:52:37.904 174 11426.28 98.51 56889.61 88888.00 2018-06-23 07:52:38.404 174 11426.32 98.53 56889.58 88888.00 2018-06-23 07:52:38.904 174 11426.28 98.51 56889.51 88888.00 2018-06-23 07:52:39.404 174 11426.31 98.55 56889.50 88888.00 2018-06-23 07:52:39.904 174 11426.30 98.56 56889.46 88888.00 2018-06-23 07:52:40.404 174 11426.26 98.55 56889.39 88888.00 2018-06-23 07:52:40.904 174 11426.21 98.59 56889.37 88888.00 2018-06-23 07:52:41.404 174 11426.23 98.57 56889.33 88888.00 2018-06-23 07:52:41.904 174 11426.24 98.57 56889.27 88888.00 2018-06-23 07:52:42.404 174 11426.21 98.65 56889.23 88888.00 2018-06-23 07:52:42.904 174 11426.26 98.65 56889.13 88888.00 2018-06-23 07:52:43.404 174 11426.27 98.66 56889.07 88888.00 2018-06-23 07:52:43.904 174 11426.26 98.75 56889.05 88888.00 2018-06-23 07:52:44.404 174 11426.31 98.75 56889.05 88888.00 2018-06-23 07:52:44.904 174 11426.32 98.72 56889.01 88888.00 2018-06-23 07:52:45.404 174 11426.24 98.72 56888.98 88888.00 2018-06-23 07:52:45.904 174 11426.26 98.79 56888.89 88888.00 2018-06-23 07:52:46.404 174 11426.27 98.78 56888.88 88888.00 2018-06-23 07:52:46.904 174 11426.23 98.82 56888.82 88888.00 2018-06-23 07:52:47.404 174 11426.26 98.86 56888.82 88888.00 2018-06-23 07:52:47.904 174 11426.26 98.85 56888.79 88888.00 2018-06-23 07:52:48.404 174 11426.24 98.85 56888.68 88888.00 2018-06-23 07:52:48.904 174 11426.27 98.89 56888.62 88888.00 2018-06-23 07:52:49.404 174 11426.24 98.89 56888.63 88888.00 2018-06-23 07:52:49.904 174 11426.15 98.87 56888.65 88888.00 2018-06-23 07:52:50.404 174 11426.15 98.90 56888.63 88888.00 2018-06-23 07:52:50.904 174 11426.14 98.93 56888.55 88888.00 2018-06-23 07:52:51.404 174 11426.15 98.96 56888.55 88888.00 2018-06-23 07:52:51.904 174 11426.14 99.03 56888.55 88888.00 2018-06-23 07:52:52.404 174 11426.17 99.00 56888.49 88888.00 2018-06-23 07:52:52.904 174 11426.08 98.94 56888.44 88888.00 2018-06-23 07:52:53.404 174 11426.07 99.02 56888.42 88888.00 2018-06-23 07:52:53.904 174 11426.13 99.00 56888.37 88888.00 2018-06-23 07:52:54.404 174 11426.08 98.99 56888.33 88888.00 2018-06-23 07:52:54.904 174 11426.03 99.07 56888.37 88888.00 2018-06-23 07:52:55.404 174 11426.07 99.04 56888.37 88888.00 2018-06-23 07:52:55.904 174 11426.04 99.04 56888.30 88888.00 2018-06-23 07:52:56.404 174 11425.98 99.05 56888.29 88888.00 2018-06-23 07:52:56.904 174 11426.07 99.05 56888.31 88888.00 2018-06-23 07:52:57.404 174 11426.03 99.04 56888.25 88888.00 2018-06-23 07:52:57.904 174 11425.97 99.06 56888.21 88888.00 2018-06-23 07:52:58.404 174 11426.00 99.07 56888.17 88888.00 2018-06-23 07:52:58.904 174 11425.99 99.07 56888.17 88888.00 2018-06-23 07:52:59.404 174 11425.91 99.13 56888.21 88888.00 2018-06-23 07:52:59.904 174 11425.93 99.13 56888.15 88888.00 2018-06-23 07:53:00.404 174 11425.92 99.10 56888.14 88888.00 2018-06-23 07:53:00.904 174 11425.90 99.12 56888.07 88888.00 2018-06-23 07:53:01.404 174 11425.96 99.13 56888.03 88888.00 2018-06-23 07:53:01.904 174 11425.92 99.13 56888.03 88888.00 2018-06-23 07:53:02.404 174 11425.86 99.17 56888.03 88888.00 2018-06-23 07:53:02.904 174 11425.83 99.18 56888.05 88888.00 2018-06-23 07:53:03.404 174 11425.80 99.21 56887.98 88888.00 2018-06-23 07:53:03.904 174 11425.80 99.24 56887.97 88888.00 2018-06-23 07:53:04.404 174 11425.80 99.25 56887.96 88888.00 2018-06-23 07:53:04.904 174 11425.89 99.21 56887.97 88888.00 2018-06-23 07:53:05.404 174 11425.80 99.18 56887.92 88888.00 2018-06-23 07:53:05.904 174 11425.78 99.23 56887.92 88888.00 2018-06-23 07:53:06.405 174 11425.84 99.24 56888.02 88888.00 2018-06-23 07:53:06.905 174 11425.78 99.26 56887.96 88888.00 2018-06-23 07:53:07.405 174 11425.73 99.28 56887.97 88888.00 2018-06-23 07:53:07.905 174 11425.73 99.30 56887.95 88888.00 2018-06-23 07:53:08.405 174 11425.70 99.30 56887.92 88888.00 2018-06-23 07:53:09.405 174 11425.69 99.32 56887.91 88888.00 2018-06-23 07:53:09.905 174 11425.59 99.33 56887.95 88888.00 2018-06-23 07:53:10.405 174 11425.57 99.36 56888.02 88888.00 2018-06-23 07:53:10.905 174 11425.63 99.34 56888.05 88888.00 2018-06-23 07:53:11.405 174 11425.64 99.30 56888.02 88888.00 2018-06-23 07:53:11.905 174 11425.56 99.31 56887.98 88888.00 2018-06-23 07:53:12.405 174 11425.57 99.33 56888.01 88888.00 2018-06-23 07:53:12.905 174 11425.51 99.37 56888.01 88888.00 2018-06-23 07:53:13.405 174 11425.45 99.38 56888.02 88888.00 2018-06-23 07:53:13.905 174 11425.45 99.37 56887.97 88888.00 2018-06-23 07:53:14.405 174 11425.41 99.33 56888.01 88888.00 2018-06-23 07:53:14.905 174 11425.42 99.32 56888.03 88888.00 2018-06-23 07:53:15.405 174 11425.45 99.33 56888.02 88888.00 2018-06-23 07:53:15.905 174 11425.38 99.30 56888.04 88888.00 2018-06-23 07:53:16.405 174 11425.30 99.30 56888.07 88888.00 2018-06-23 07:53:16.905 174 11425.36 99.28 56888.09 88888.00 2018-06-23 07:53:17.405 174 11425.36 99.32 56888.07 88888.00 2018-06-23 07:53:17.905 174 11425.31 99.25 56888.07 88888.00 2018-06-23 07:53:18.405 174 11425.30 99.32 56888.12 88888.00 2018-06-23 07:53:18.905 174 11425.34 99.30 56888.12 88888.00 2018-06-23 07:53:19.405 174 11425.26 99.27 56888.18 88888.00 2018-06-23 07:53:19.905 174 11425.19 99.32 56888.21 88888.00 2018-06-23 07:53:20.405 174 11425.21 99.34 56888.25 88888.00 2018-06-23 07:53:20.905 174 11425.17 99.34 56888.24 88888.00 2018-06-23 07:53:21.405 174 11425.17 99.32 56888.28 88888.00 2018-06-23 07:53:21.905 174 11425.20 99.32 56888.31 88888.00 2018-06-23 07:53:22.405 174 11425.14 99.28 56888.29 88888.00 2018-06-23 07:53:22.905 174 11425.10 99.30 56888.35 88888.00 2018-06-23 07:53:23.405 174 11425.08 99.28 56888.36 88888.00 2018-06-23 07:53:23.905 174 11424.98 99.25 56888.34 88888.00 2018-06-23 07:53:24.405 174 11424.98 99.25 56888.37 88888.00 2018-06-23 07:53:24.905 174 11425.01 99.24 56888.34 88888.00 2018-06-23 07:53:25.405 174 11424.99 99.20 56888.40 88888.00 2018-06-23 07:53:25.905 174 11424.89 99.21 56888.41 88888.00 2018-06-23 07:53:26.405 174 11424.94 99.21 56888.42 88888.00 2018-06-23 07:53:26.905 174 11424.93 99.18 56888.46 88888.00 2018-06-23 07:53:27.405 174 11424.81 99.19 56888.50 88888.00 2018-06-23 07:53:27.905 174 11424.74 99.14 56888.52 88888.00 2018-06-23 07:53:28.405 174 11424.73 99.11 56888.59 88888.00 2018-06-23 07:53:28.905 174 11424.67 99.10 56888.60 88888.00 2018-06-23 07:53:29.405 174 11424.64 99.13 56888.67 88888.00 2018-06-23 07:53:29.905 174 11424.61 99.13 56888.67 88888.00 2018-06-23 07:53:30.405 174 11424.58 99.14 56888.70 88888.00 2018-06-23 07:53:30.905 174 11424.57 99.23 56888.72 88888.00 2018-06-23 07:53:31.405 174 11424.54 99.19 56888.69 88888.00 2018-06-23 07:53:31.905 174 11424.51 99.12 56888.74 88888.00 2018-06-23 07:53:32.405 174 11424.50 99.16 56888.78 88888.00 2018-06-23 07:53:32.905 174 11424.51 99.16 56888.80 88888.00 2018-06-23 07:53:33.405 174 11424.48 99.12 56888.84 88888.00 2018-06-23 07:53:33.905 174 11424.43 99.12 56888.89 88888.00 2018-06-23 07:53:34.405 174 11424.40 99.13 56888.99 88888.00 2018-06-23 07:53:34.905 174 11424.32 99.10 56888.98 88888.00 2018-06-23 07:53:35.405 174 11424.31 99.12 56889.04 88888.00 2018-06-23 07:53:35.905 174 11424.36 99.14 56889.06 88888.00 2018-06-23 07:53:36.405 174 11424.30 99.06 56889.07 88888.00 2018-06-23 07:53:36.905 174 11424.20 99.09 56889.11 88888.00 2018-06-23 07:53:37.405 174 11424.19 99.14 56889.13 88888.00 2018-06-23 07:53:37.905 174 11424.17 99.06 56889.14 88888.00 2018-06-23 07:53:38.405 174 11424.11 99.07 56889.24 88888.00 2018-06-23 07:53:38.905 174 11424.15 99.07 56889.25 88888.00 2018-06-23 07:53:39.405 174 11424.11 99.09 56889.31 88888.00 2018-06-23 07:53:39.905 174 11424.02 99.07 56889.33 88888.00 2018-06-23 07:53:40.405 174 11424.02 99.06 56889.37 88888.00 2018-06-23 07:53:40.905 174 11424.01 99.10 56889.42 88888.00 2018-06-23 07:53:41.405 174 11423.95 99.10 56889.43 88888.00 2018-06-23 07:53:41.905 174 11423.96 99.11 56889.44 88888.00 2018-06-23 07:53:42.405 174 11423.98 99.11 56889.51 88888.00 2018-06-23 07:53:42.905 174 11423.92 99.12 56889.49 88888.00 2018-06-23 07:53:43.405 174 11423.89 99.09 56889.52 88888.00 2018-06-23 07:53:43.905 174 11423.87 99.07 56889.62 88888.00 2018-06-23 07:53:44.405 174 11423.78 99.05 56889.68 88888.00 2018-06-23 07:53:44.905 174 11423.81 99.07 56889.75 88888.00 2018-06-23 07:53:45.405 174 11423.76 99.09 56889.71 88888.00 2018-06-23 07:53:45.905 174 11423.69 99.07 56889.74 88888.00 2018-06-23 07:53:46.405 174 11423.73 99.04 56889.78 88888.00 2018-06-23 07:53:46.905 174 11423.74 99.09 56889.87 88888.00 2018-06-23 07:53:47.405 174 11423.66 99.12 56889.85 88888.00 2018-06-23 07:53:47.905 174 11423.71 99.09 56889.88 88888.00 2018-06-23 07:53:48.405 174 11423.73 98.99 56889.90 88888.00 2018-06-23 07:53:48.905 174 11423.64 98.99 56889.87 88888.00 2018-06-23 07:53:49.405 174 11423.61 98.99 56889.90 88888.00 2018-06-23 07:53:49.905 174 11423.62 99.05 56889.94 88888.00 2018-06-23 07:53:50.905 174 11423.55 99.03 56890.01 88888.00 2018-06-23 07:53:51.405 174 11423.54 99.02 56890.13 88888.00 2018-06-23 07:53:51.905 174 11423.46 98.99 56890.13 88888.00 2018-06-23 07:53:52.405 174 11423.46 98.97 56890.10 88888.00 2018-06-23 07:53:52.905 174 11423.48 98.97 56890.13 88888.00 2018-06-23 07:53:53.405 174 11423.42 98.92 56890.16 88888.00 2018-06-23 07:53:53.905 174 11423.37 98.89 56890.20 88888.00 2018-06-23 07:53:54.405 174 11423.41 98.92 56890.22 88888.00 2018-06-23 07:53:54.905 174 11423.36 98.93 56890.15 88888.00 2018-06-23 07:53:55.405 174 11423.33 98.92 56890.14 88888.00 2018-06-23 07:53:55.905 174 11423.35 98.92 56890.20 88888.00 2018-06-23 07:53:56.405 174 11423.29 98.89 56890.13 88888.00 2018-06-23 07:53:56.905 174 11423.27 98.90 56890.14 88888.00 2018-06-23 07:53:57.405 174 11423.29 98.87 56890.21 88888.00 2018-06-23 07:53:57.905 174 11423.32 98.85 56890.22 88888.00 2018-06-23 07:53:58.405 174 11423.29 98.83 56890.19 88888.00 2018-06-23 07:53:58.905 174 11423.34 98.84 56890.11 88888.00 2018-06-23 07:53:59.405 174 11423.30 98.86 56890.13 88888.00 2018-06-23 07:53:59.905 174 11423.21 98.84 56890.22 88888.00 2018-06-23 07:54:00.405 174 11423.25 98.94 56890.20 88888.00 2018-06-23 07:54:00.905 174 11423.27 98.92 56890.16 88888.00 2018-06-23 07:54:01.405 174 11423.21 98.92 56890.19 88888.00 2018-06-23 07:54:01.905 174 11423.23 98.96 56890.22 88888.00 2018-06-23 07:54:02.405 174 11423.26 98.94 56890.21 88888.00 2018-06-23 07:54:02.905 174 11423.22 98.90 56890.17 88888.00 2018-06-23 07:54:03.405 174 11423.25 98.83 56890.16 88888.00 2018-06-23 07:54:03.905 174 11423.26 98.80 56890.16 88888.00 2018-06-23 07:54:04.405 174 11423.21 98.78 56890.15 88888.00 2018-06-23 07:54:04.905 174 11423.19 98.83 56890.16 88888.00 2018-06-23 07:54:05.405 174 11423.22 98.85 56890.15 88888.00 2018-06-23 07:54:05.905 174 11423.16 98.82 56890.07 88888.00 2018-06-23 07:54:06.405 174 11423.18 98.79 56889.94 88888.00 2018-06-23 07:54:06.905 174 11423.18 98.77 56889.90 88888.00 2018-06-23 07:54:07.405 174 11423.19 98.73 56889.89 88888.00 2018-06-23 07:54:07.905 174 11423.16 98.73 56889.88 88888.00 2018-06-23 07:54:08.405 174 11423.20 98.72 56889.83 88888.00 2018-06-23 07:54:08.905 174 11423.18 98.69 56889.84 88888.00 2018-06-23 07:54:09.405 174 11423.12 98.70 56889.79 88888.00 2018-06-23 07:54:09.905 174 11423.16 98.69 56889.74 88888.00 2018-06-23 07:54:10.405 174 11423.16 98.68 56889.75 88888.00 2018-06-23 07:54:10.905 174 11423.13 98.66 56889.75 88888.00 2018-06-23 07:54:11.405 174 11423.21 98.64 56889.71 88888.00 2018-06-23 07:54:11.905 174 11423.20 98.62 56889.69 88888.00 2018-06-23 07:54:12.405 174 11423.15 98.66 56889.72 88888.00 2018-06-23 07:54:12.905 174 11423.21 98.64 56889.61 88888.00 2018-06-23 07:54:13.405 174 11423.16 98.62 56889.53 88888.00 2018-06-23 07:54:13.905 174 11423.12 98.60 56889.53 88888.00 2018-06-23 07:54:14.405 174 11423.19 98.63 56889.47 88888.00 2018-06-23 07:54:14.905 174 11423.16 98.56 56889.45 88888.00 2018-06-23 07:54:15.405 174 11423.13 98.55 56889.36 88888.00 2018-06-23 07:54:15.905 174 11423.21 98.56 56889.30 88888.00 2018-06-23 07:54:16.405 174 11423.26 98.53 56889.23 88888.00 2018-06-23 07:54:16.905 174 11423.18 98.51 56889.15 88888.00 2018-06-23 07:54:17.405 174 11423.16 98.50 56889.08 88888.00 2018-06-23 07:54:17.905 174 11423.20 98.49 56889.06 88888.00 2018-06-23 07:54:18.405 174 11423.18 98.52 56889.06 88888.00 2018-06-23 07:54:18.905 174 11423.18 98.50 56889.00 88888.00 2018-06-23 07:54:19.405 174 11423.25 98.49 56888.87 88888.00 2018-06-23 07:54:19.905 174 11423.21 98.48 56888.84 88888.00 2018-06-23 07:54:20.405 174 11423.23 98.49 56888.84 88888.00 2018-06-23 07:54:20.905 174 11423.30 98.51 56888.81 88888.00 2018-06-23 07:54:21.405 174 11423.28 98.46 56888.76 88888.00 2018-06-23 07:54:22.405 174 11423.27 98.52 56888.66 88888.00 2018-06-23 07:54:22.905 174 11423.26 98.52 56888.57 88888.00 2018-06-23 07:54:23.405 174 11423.23 98.56 56888.50 88888.00 2018-06-23 07:54:23.905 174 11423.26 98.53 56888.48 88888.00 2018-06-23 07:54:24.405 174 11423.28 98.52 56888.39 88888.00 2018-06-23 07:54:24.905 174 11423.28 98.55 56888.31 88888.00 2018-06-23 07:54:25.405 174 11423.29 98.52 56888.27 88888.00 2018-06-23 07:54:25.905 174 11423.27 98.46 56888.23 88888.00 2018-06-23 07:54:26.405 174 11423.22 98.49 56888.18 88888.00 2018-06-23 07:54:26.905 174 11423.32 98.48 56888.14 88888.00 2018-06-23 07:54:27.405 174 11423.30 98.41 56888.11 88888.00 2018-06-23 07:54:27.905 174 11423.27 98.44 56887.97 88888.00 2018-06-23 07:54:28.405 174 11423.29 98.46 56887.95 88888.00 2018-06-23 07:54:28.905 174 11423.27 98.44 56887.95 88888.00 2018-06-23 07:54:29.405 174 11423.27 98.44 56887.91 88888.00 2018-06-23 07:54:29.905 174 11423.32 98.46 56887.82 88888.00 2018-06-23 07:54:30.405 174 11423.28 98.45 56887.73 88888.00 2018-06-23 07:54:30.905 174 11423.23 98.45 56887.60 88888.00 2018-06-23 07:54:31.405 174 11423.28 98.46 56887.58 88888.00 2018-06-23 07:54:31.905 174 11423.36 98.49 56887.56 88888.00 2018-06-23 07:54:32.405 174 11423.35 98.50 56887.50 88888.00 2018-06-23 07:54:32.905 174 11423.34 98.50 56887.46 88888.00 2018-06-23 07:54:33.405 174 11423.36 98.51 56887.34 88888.00 2018-06-23 07:54:33.905 174 11423.33 98.52 56887.21 88888.00 2018-06-23 07:54:34.405 174 11423.34 98.59 56887.15 88888.00 2018-06-23 07:54:34.905 174 11423.40 98.60 56887.08 88888.00 2018-06-23 07:54:35.405 174 11423.32 98.56 56887.01 88888.00 2018-06-23 07:54:35.905 174 11423.35 98.57 56886.96 88888.00 2018-06-23 07:54:36.405 174 11423.46 98.57 56886.88 88888.00 2018-06-23 07:54:36.905 174 11423.40 98.59 56886.77 88888.00 2018-06-23 07:54:37.405 174 11423.39 98.65 56886.75 88888.00 2018-06-23 07:54:37.905 174 11423.39 98.68 56886.62 88888.00 2018-06-23 07:54:38.405 174 11423.40 98.64 56886.55 88888.00 2018-06-23 07:54:38.905 174 11423.43 98.66 56886.49 88888.00 2018-06-23 07:54:39.405 174 11423.50 98.68 56886.38 88888.00 2018-06-23 07:54:39.905 174 11423.46 98.68 56886.32 88888.00 2018-06-23 07:54:40.405 174 11423.46 98.65 56886.22 88888.00 2018-06-23 07:54:40.905 174 11423.52 98.68 56886.15 88888.00 2018-06-23 07:54:41.405 174 11423.56 98.69 56886.09 88888.00 2018-06-23 07:54:41.905 174 11423.55 98.71 56886.05 88888.00 2018-06-23 07:54:42.405 174 11423.59 98.73 56885.94 88888.00 2018-06-23 07:54:42.905 174 11423.61 98.73 56885.85 88888.00 2018-06-23 07:54:43.405 174 11423.56 98.77 56885.74 88888.00 2018-06-23 07:54:43.905 174 11423.57 98.83 56885.65 88888.00 2018-06-23 07:54:44.405 174 11423.61 98.80 56885.53 88888.00 2018-06-23 07:54:44.905 174 11423.60 98.79 56885.47 88888.00 2018-06-23 07:54:45.405 174 11423.68 98.79 56885.44 88888.00 2018-06-23 07:54:45.905 174 11423.69 98.83 56885.42 88888.00 2018-06-23 07:54:46.405 174 11423.66 98.87 56885.35 88888.00 2018-06-23 07:54:46.905 174 11423.68 98.83 56885.23 88888.00 2018-06-23 07:54:47.405 174 11423.73 98.84 56885.16 88888.00 2018-06-23 07:54:47.905 174 11423.74 98.80 56885.08 88888.00 2018-06-23 07:54:48.405 174 11423.73 98.80 56884.99 88888.00 2018-06-23 07:54:48.905 174 11423.73 98.83 56884.90 88888.00 2018-06-23 07:54:49.405 174 11423.75 98.84 56884.77 88888.00 2018-06-23 07:54:49.905 174 11423.74 98.85 56884.72 88888.00 2018-06-23 07:54:50.405 174 11423.83 98.84 56884.64 88888.00 2018-06-23 07:54:50.905 174 11423.81 98.80 56884.62 88888.00 2018-06-23 07:54:51.405 174 11423.82 98.80 56884.61 88888.00 2018-06-23 07:54:51.905 174 11423.94 98.82 56884.54 88888.00 2018-06-23 07:54:52.405 174 11423.92 98.77 56884.46 88888.00 2018-06-23 07:54:52.905 174 11423.94 98.78 56884.36 88888.00 2018-06-23 07:54:53.905 174 11423.92 98.84 56884.19 88888.00 2018-06-23 07:54:54.405 174 11423.92 98.85 56884.16 88888.00 2018-06-23 07:54:54.905 174 11423.97 98.86 56884.10 88888.00 2018-06-23 07:54:55.405 174 11423.98 98.83 56884.07 88888.00 2018-06-23 07:54:55.905 174 11424.02 98.86 56884.04 88888.00 2018-06-23 07:54:56.405 174 11424.09 98.90 56883.97 88888.00 2018-06-23 07:54:56.905 174 11424.10 98.89 56883.91 88888.00 2018-06-23 07:54:57.405 174 11424.06 98.90 56883.85 88888.00 2018-06-23 07:54:57.905 174 11424.13 98.97 56883.73 88888.00 2018-06-23 07:54:58.405 174 11424.15 98.99 56883.65 88888.00 2018-06-23 07:54:58.905 174 11424.13 98.99 56883.53 88888.00 2018-06-23 07:54:59.405 174 11424.17 99.02 56883.46 88888.00 2018-06-23 07:54:59.905 174 11424.25 99.02 56883.40 88888.00 2018-06-23 07:55:00.405 174 11424.24 99.05 56883.39 88888.00 2018-06-23 07:55:00.905 174 11424.23 99.12 56883.34 88888.00 2018-06-23 07:55:01.405 174 11424.33 99.14 56883.26 88888.00 2018-06-23 07:55:01.905 174 11424.27 99.17 56883.16 88888.00 2018-06-23 07:55:02.405 174 11424.32 99.16 56883.09 88888.00 2018-06-23 07:55:02.905 174 11424.40 99.17 56883.05 88888.00 2018-06-23 07:55:03.905 174 11424.46 99.28 56882.98 88888.00 2018-06-23 07:55:04.405 174 11424.50 99.32 56882.89 88888.00 2018-06-23 07:55:04.905 174 11424.43 99.37 56882.77 88888.00 2018-06-23 07:55:05.405 174 11424.46 99.39 56882.73 88888.00 2018-06-23 07:55:05.905 174 11424.54 99.39 56882.69 88888.00 2018-06-23 07:55:06.405 174 11424.53 99.41 56882.57 88888.00 2018-06-23 07:55:06.905 174 11424.53 99.46 56882.49 88888.00 2018-06-23 07:55:07.405 174 11424.65 99.46 56882.43 88888.00 2018-06-23 07:55:07.905 174 11424.61 99.46 56882.41 88888.00 2018-06-23 07:55:08.405 174 11424.59 99.51 56882.34 88888.00 2018-06-23 07:55:08.906 174 11424.68 99.53 56882.23 88888.00 2018-06-23 07:55:09.406 174 11424.72 99.55 56882.11 88888.00 2018-06-23 07:55:09.906 174 11424.72 99.62 56882.06 88888.00 2018-06-23 07:55:10.406 174 11424.73 99.65 56882.05 88888.00 2018-06-23 07:55:10.906 174 11424.74 99.62 56881.96 88888.00 2018-06-23 07:55:11.406 174 11424.76 99.64 56881.89 88888.00 2018-06-23 07:55:11.906 174 11424.79 99.64 56881.92 88888.00 2018-06-23 07:55:12.406 174 11424.87 99.65 56881.93 88888.00 2018-06-23 07:55:12.906 174 11424.86 99.65 56881.88 88888.00 2018-06-23 07:55:13.406 174 11424.86 99.72 56881.83 88888.00 2018-06-23 07:55:13.906 174 11424.80 99.74 56881.80 88888.00 2018-06-23 07:55:14.406 174 11424.78 99.79 56881.69 88888.00 2018-06-23 07:55:14.906 174 11424.80 99.75 56881.66 88888.00 2018-06-23 07:55:15.406 174 11424.85 99.77 56881.66 88888.00 2018-06-23 07:55:15.906 174 11424.87 99.81 56881.68 88888.00 2018-06-23 07:55:16.406 174 11424.88 99.84 56881.59 88888.00 2018-06-23 07:55:16.906 174 11424.96 99.85 56881.55 88888.00 2018-06-23 07:55:17.406 174 11424.94 99.86 56881.51 88888.00 2018-06-23 07:55:17.906 174 11424.99 99.93 56881.53 88888.00 2018-06-23 07:55:18.406 174 11425.05 99.94 56881.53 88888.00 2018-06-23 07:55:18.906 174 11425.02 99.93 56881.49 88888.00 2018-06-23 07:55:19.406 174 11425.01 99.95 56881.43 88888.00 2018-06-23 07:55:19.906 174 11425.02 100.01 56881.41 88888.00 2018-06-23 07:55:20.406 174 11425.03 99.98 56881.43 88888.00 2018-06-23 07:55:20.906 174 11425.00 100.05 56881.43 88888.00 2018-06-23 07:55:21.406 174 11425.07 100.07 56881.43 88888.00 2018-06-23 07:55:21.906 174 11425.05 100.09 56881.40 88888.00 2018-06-23 07:55:22.406 174 11425.02 100.12 56881.35 88888.00 2018-06-23 07:55:22.906 174 11425.10 100.18 56881.35 88888.00 2018-06-23 07:55:23.406 174 11425.14 100.19 56881.36 88888.00 2018-06-23 07:55:23.906 174 11425.14 100.21 56881.33 88888.00 2018-06-23 07:55:24.406 174 11425.17 100.29 56881.31 88888.00 2018-06-23 07:55:24.906 174 11425.08 100.32 56881.24 88888.00 2018-06-23 07:55:25.406 174 11425.10 100.29 56881.18 88888.00 2018-06-23 07:55:25.906 174 11425.15 100.30 56881.22 88888.00 2018-06-23 07:55:26.406 174 11425.21 100.29 56881.28 88888.00 2018-06-23 07:55:26.906 174 11425.19 100.29 56881.21 88888.00 2018-06-23 07:55:27.406 174 11425.19 100.34 56881.16 88888.00 2018-06-23 07:55:27.906 174 11425.14 100.36 56881.08 88888.00 2018-06-23 07:55:28.406 174 11425.12 100.43 56881.09 88888.00 2018-06-23 07:55:28.906 174 11425.23 100.39 56881.04 88888.00 2018-06-23 07:55:29.406 174 11425.27 100.39 56880.98 88888.00 2018-06-23 07:55:29.906 174 11425.20 100.35 56880.92 88888.00 2018-06-23 07:55:30.406 174 11425.22 100.34 56880.90 88888.00 2018-06-23 07:55:30.906 174 11425.28 100.36 56880.89 88888.00 2018-06-23 07:55:31.406 174 11425.24 100.39 56880.84 88888.00 2018-06-23 07:55:31.906 174 11425.28 100.43 56880.78 88888.00 2018-06-23 07:55:32.406 174 11425.34 100.47 56880.71 88888.00 2018-06-23 07:55:32.906 174 11425.31 100.46 56880.71 88888.00 2018-06-23 07:55:33.406 174 11425.33 100.49 56880.66 88888.00 2018-06-23 07:55:33.906 174 11425.42 100.49 56880.58 88888.00 2018-06-23 07:55:34.406 174 11425.41 100.49 56880.51 88888.00 2018-06-23 07:55:35.406 174 11425.47 100.54 56880.44 88888.00 2018-06-23 07:55:35.906 174 11425.49 100.57 56880.34 88888.00 2018-06-23 07:55:36.406 174 11425.49 100.59 56880.24 88888.00 2018-06-23 07:55:36.906 174 11425.52 100.59 56880.18 88888.00 2018-06-23 07:55:37.406 174 11425.48 100.59 56880.09 88888.00 2018-06-23 07:55:37.906 174 11425.49 100.63 56880.02 88888.00 2018-06-23 07:55:38.406 174 11425.51 100.67 56879.93 88888.00 2018-06-23 07:55:38.906 174 11425.55 100.66 56879.88 88888.00 2018-06-23 07:55:39.406 174 11425.57 100.69 56879.84 88888.00 2018-06-23 07:55:39.906 174 11425.62 100.74 56879.83 88888.00 2018-06-23 07:55:40.406 174 11425.62 100.70 56879.75 88888.00 2018-06-23 07:55:40.906 174 11425.62 100.69 56879.69 88888.00 2018-06-23 07:55:41.406 174 11425.69 100.77 56879.60 88888.00 2018-06-23 07:55:41.906 174 11425.73 100.81 56879.51 88888.00 2018-06-23 07:55:42.406 174 11425.69 100.79 56879.48 88888.00 2018-06-23 07:55:42.906 174 11425.75 100.81 56879.48 88888.00 2018-06-23 07:55:43.406 174 11425.79 100.82 56879.48 88888.00 2018-06-23 07:55:43.906 174 11425.77 100.86 56879.43 88888.00 2018-06-23 07:55:44.406 174 11425.82 100.86 56879.38 88888.00 2018-06-23 07:55:45.406 174 11425.87 100.88 56879.24 88888.00 2018-06-23 07:55:45.906 174 11425.91 100.94 56879.13 88888.00 2018-06-23 07:55:46.406 174 11426.00 100.96 56879.11 88888.00 2018-06-23 07:55:46.906 174 11426.00 101.00 56879.04 88888.00 2018-06-23 07:55:47.406 174 11425.92 101.01 56878.97 88888.00 2018-06-23 07:55:47.906 174 11425.94 101.01 56878.98 88888.00 2018-06-23 07:55:48.406 174 11425.96 101.03 56878.94 88888.00 2018-06-23 07:55:48.906 174 11425.97 101.09 56878.85 88888.00 2018-06-23 07:55:49.406 174 11425.98 101.13 56878.79 88888.00 2018-06-23 07:55:49.906 174 11425.99 101.14 56878.71 88888.00 2018-06-23 07:55:50.406 174 11425.97 101.17 56878.66 88888.00 2018-06-23 07:55:50.906 174 11426.07 101.18 56878.64 88888.00 2018-06-23 07:55:51.406 174 11426.12 101.17 56878.55 88888.00 2018-06-23 07:55:51.906 174 11426.13 101.15 56878.46 88888.00 2018-06-23 07:55:52.406 174 11426.23 101.18 56878.42 88888.00 2018-06-23 07:55:52.906 174 11426.17 101.20 56878.34 88888.00 2018-06-23 07:55:53.406 174 11426.18 101.22 56878.26 88888.00 2018-06-23 07:55:53.906 174 11426.24 101.22 56878.20 88888.00 2018-06-23 07:55:54.406 174 11426.30 101.27 56878.10 88888.00 2018-06-23 07:55:54.906 174 11426.26 101.24 56878.08 88888.00 2018-06-23 07:55:55.406 174 11426.35 101.30 56877.97 88888.00 2018-06-23 07:55:55.906 174 11426.45 101.32 56877.87 88888.00 2018-06-23 07:55:56.406 174 11426.44 101.29 56877.82 88888.00 2018-06-23 07:55:56.906 174 11426.41 101.38 56877.71 88888.00 2018-06-23 07:55:57.406 174 11426.42 101.43 56877.53 88888.00 2018-06-23 07:55:57.906 174 11426.41 101.41 56877.43 88888.00 2018-06-23 07:55:58.406 174 11426.49 101.44 56877.36 88888.00 2018-06-23 07:55:58.906 174 11426.53 101.50 56877.31 88888.00 2018-06-23 07:55:59.406 174 11426.52 101.49 56877.17 88888.00 2018-06-23 07:55:59.906 174 11426.56 101.55 56877.01 88888.00 2018-06-23 07:56:00.406 174 11426.61 101.54 56876.87 88888.00 2018-06-23 07:56:00.906 174 11426.65 101.55 56876.76 88888.00 2018-06-23 07:56:01.406 174 11426.62 101.62 56876.67 88888.00 2018-06-23 07:56:01.906 174 11426.70 101.65 56876.59 88888.00 2018-06-23 07:56:02.406 174 11426.70 101.65 56876.44 88888.00 2018-06-23 07:56:02.906 174 11426.74 101.68 56876.34 88888.00 2018-06-23 07:56:03.406 174 11426.73 101.75 56876.26 88888.00 2018-06-23 07:56:03.906 174 11426.73 101.74 56876.17 88888.00 2018-06-23 07:56:04.406 174 11426.74 101.75 56876.03 88888.00 2018-06-23 07:56:04.906 174 11426.80 101.79 56875.96 88888.00 2018-06-23 07:56:05.406 174 11426.82 101.81 56875.82 88888.00 2018-06-23 07:56:05.906 174 11426.77 101.81 56875.66 88888.00 2018-06-23 07:56:06.406 174 11426.87 101.85 56875.52 88888.00 2018-06-23 07:56:06.906 174 11426.91 101.85 56875.40 88888.00 2018-06-23 07:56:07.406 174 11426.87 101.90 56875.35 88888.00 2018-06-23 07:56:07.906 174 11426.94 101.93 56875.27 88888.00 2018-06-23 07:56:08.406 174 11426.95 101.95 56875.09 88888.00 2018-06-23 07:56:08.906 174 11426.88 101.98 56874.92 88888.00 2018-06-23 07:56:09.406 174 11426.96 102.02 56874.86 88888.00 2018-06-23 07:56:09.906 174 11427.00 102.03 56874.77 88888.00 2018-06-23 07:56:10.406 174 11426.93 102.05 56874.64 88888.00 2018-06-23 07:56:10.906 174 11426.97 102.05 56874.48 88888.00 2018-06-23 07:56:11.406 174 11427.01 102.08 56874.36 88888.00 2018-06-23 07:56:11.906 174 11426.97 102.06 56874.25 88888.00 2018-06-23 07:56:12.406 174 11426.98 102.02 56874.15 88888.00 2018-06-23 07:56:12.906 174 11427.05 102.06 56874.08 88888.00 2018-06-23 07:56:13.406 174 11427.04 102.13 56873.98 88888.00 2018-06-23 07:56:13.906 174 11427.09 102.25 56873.82 88888.00 2018-06-23 07:56:14.406 174 11427.15 102.30 56873.70 88888.00 2018-06-23 07:56:14.906 174 11427.21 102.30 56873.58 88888.00 2018-06-23 07:56:15.406 174 11427.16 102.36 56873.48 88888.00 2018-06-23 07:56:15.906 174 11427.22 102.37 56873.36 88888.00 2018-06-23 07:56:16.906 174 11427.23 102.33 56873.19 88888.00 2018-06-23 07:56:17.406 174 11427.31 102.37 56873.05 88888.00 2018-06-23 07:56:17.906 174 11427.28 102.37 56872.88 88888.00 2018-06-23 07:56:18.406 174 11427.30 102.42 56872.73 88888.00 2018-06-23 07:56:18.906 174 11427.35 102.45 56872.65 88888.00 2018-06-23 07:56:19.406 174 11427.32 102.46 56872.58 88888.00 2018-06-23 07:56:19.906 174 11427.29 102.52 56872.49 88888.00 2018-06-23 07:56:20.406 174 11427.40 102.53 56872.36 88888.00 2018-06-23 07:56:20.906 174 11427.37 102.53 56872.20 88888.00 2018-06-23 07:56:21.406 174 11427.30 102.56 56872.09 88888.00 2018-06-23 07:56:21.906 174 11427.43 102.63 56871.98 88888.00 2018-06-23 07:56:22.406 174 11427.45 102.60 56871.87 88888.00 2018-06-23 07:56:22.906 174 11427.45 102.66 56871.73 88888.00 2018-06-23 07:56:23.406 174 11427.49 102.70 56871.60 88888.00 2018-06-23 07:56:23.906 174 11427.56 102.72 56871.45 88888.00 2018-06-23 07:56:24.906 174 11427.54 102.77 56871.20 88888.00 2018-06-23 07:56:25.406 174 11427.62 102.84 56871.06 88888.00 2018-06-23 07:56:25.906 174 11427.58 102.85 56870.96 88888.00 2018-06-23 07:56:26.406 174 11427.62 102.87 56870.85 88888.00 2018-06-23 07:56:26.906 174 11427.69 102.91 56870.72 88888.00 2018-06-23 07:56:27.406 174 11427.65 102.93 56870.55 88888.00 2018-06-23 07:56:27.906 174 11427.67 103.00 56870.38 88888.00 2018-06-23 07:56:28.406 174 11427.80 103.04 56870.24 88888.00 2018-06-23 07:56:28.906 174 11427.80 103.04 56870.12 88888.00 2018-06-23 07:56:29.406 174 11427.81 103.08 56870.01 88888.00 2018-06-23 07:56:29.906 174 11427.87 103.09 56869.86 88888.00 2018-06-23 07:56:30.406 174 11427.79 103.11 56869.73 88888.00 2018-06-23 07:56:30.906 174 11427.80 103.19 56869.56 88888.00 2018-06-23 07:56:31.406 174 11427.88 103.20 56869.53 88888.00 2018-06-23 07:56:31.906 174 11427.91 103.21 56869.42 88888.00 2018-06-23 07:56:32.406 174 11427.97 103.27 56869.31 88888.00 2018-06-23 07:56:32.906 174 11427.99 103.27 56869.25 88888.00 2018-06-23 07:56:33.406 174 11428.01 103.31 56869.17 88888.00 2018-06-23 07:56:33.906 174 11428.02 103.38 56869.03 88888.00 2018-06-23 07:56:34.406 174 11428.12 103.42 56868.90 88888.00 2018-06-23 07:56:34.906 174 11428.11 103.47 56868.77 88888.00 2018-06-23 07:56:35.406 174 11428.11 103.48 56868.63 88888.00 2018-06-23 07:56:35.906 174 11428.12 103.48 56868.48 88888.00 2018-06-23 07:56:36.406 174 11428.20 103.47 56868.37 88888.00 2018-06-23 07:56:36.906 174 11428.19 103.49 56868.27 88888.00 2018-06-23 07:56:37.406 174 11428.25 103.56 56868.20 88888.00 2018-06-23 07:56:37.906 174 11428.28 103.58 56868.03 88888.00 2018-06-23 07:56:38.406 174 11428.27 103.60 56867.95 88888.00 2018-06-23 07:56:38.906 174 11428.29 103.69 56867.86 88888.00 2018-06-23 07:56:39.406 174 11428.34 103.65 56867.77 88888.00 2018-06-23 07:56:39.906 174 11428.35 103.66 56867.67 88888.00 2018-06-23 07:56:40.406 174 11428.36 103.68 56867.61 88888.00 2018-06-23 07:56:40.906 174 11428.43 103.66 56867.56 88888.00 2018-06-23 07:56:41.406 174 11428.48 103.67 56867.50 88888.00 2018-06-23 07:56:41.906 174 11428.56 103.74 56867.41 88888.00 2018-06-23 07:56:42.406 174 11428.62 103.73 56867.28 88888.00 2018-06-23 07:56:42.906 174 11428.61 103.72 56867.22 88888.00 2018-06-23 07:56:43.406 174 11428.64 103.75 56867.15 88888.00 2018-06-23 07:56:43.906 174 11428.69 103.81 56867.04 88888.00 2018-06-23 07:56:44.406 174 11428.72 103.77 56866.96 88888.00 2018-06-23 07:56:44.906 174 11428.69 103.83 56866.89 88888.00 2018-06-23 07:56:45.406 174 11428.74 103.83 56866.78 88888.00 2018-06-23 07:56:45.906 174 11428.75 103.86 56866.67 88888.00 2018-06-23 07:56:46.406 174 11428.78 103.88 56866.62 88888.00 2018-06-23 07:56:46.906 174 11428.86 103.90 56866.55 88888.00 2018-06-23 07:56:47.406 174 11428.90 103.94 56866.42 88888.00 2018-06-23 07:56:48.406 174 11428.95 104.02 56866.25 88888.00 2018-06-23 07:56:48.906 174 11428.99 104.03 56866.19 88888.00 2018-06-23 07:56:49.406 174 11428.99 104.06 56866.10 88888.00 2018-06-23 07:56:49.906 174 11429.08 104.04 56866.04 88888.00 2018-06-23 07:56:50.406 174 11429.12 103.97 56865.96 88888.00 2018-06-23 07:56:50.906 174 11429.16 103.99 56865.89 88888.00 2018-06-23 07:56:51.406 174 11429.19 104.06 56865.77 88888.00 2018-06-23 07:56:51.906 174 11429.23 104.07 56865.58 88888.00 2018-06-23 07:56:52.406 174 11429.26 104.07 56865.39 88888.00 2018-06-23 07:56:52.906 174 11429.33 104.10 56865.35 88888.00 2018-06-23 07:56:53.406 174 11429.46 104.14 56865.31 88888.00 2018-06-23 07:56:53.906 174 11429.45 104.11 56865.24 88888.00 2018-06-23 07:56:54.406 174 11429.55 104.14 56865.11 88888.00 2018-06-23 07:56:54.906 174 11429.61 104.11 56865.03 88888.00 2018-06-23 07:56:55.406 174 11429.55 104.13 56864.98 88888.00 2018-06-23 07:56:55.906 174 11429.61 104.14 56864.85 88888.00 2018-06-23 07:56:56.406 174 11429.76 104.13 56864.67 88888.00 2018-06-23 07:56:56.906 174 11429.82 104.14 56864.58 88888.00 2018-06-23 07:56:57.406 174 11429.89 104.17 56864.48 88888.00 2018-06-23 07:56:57.906 174 11430.00 104.21 56864.43 88888.00 2018-06-23 07:56:58.406 174 11429.96 104.16 56864.37 88888.00 2018-06-23 07:56:58.906 174 11429.96 104.17 56864.23 88888.00 2018-06-23 07:56:59.406 174 11430.07 104.22 56864.16 88888.00 2018-06-23 07:56:59.906 174 11430.10 104.23 56864.04 88888.00 2018-06-23 07:57:00.406 174 11430.14 104.23 56863.98 88888.00 2018-06-23 07:57:00.906 174 11430.21 104.27 56863.89 88888.00 2018-06-23 07:57:01.406 174 11430.29 104.27 56863.79 88888.00 2018-06-23 07:57:01.906 174 11430.31 104.20 56863.69 88888.00 2018-06-23 07:57:02.406 174 11430.37 104.23 56863.60 88888.00 2018-06-23 07:57:02.906 174 11430.48 104.23 56863.50 88888.00 2018-06-23 07:57:03.406 174 11430.49 104.23 56863.47 88888.00 2018-06-23 07:57:03.906 174 11430.59 104.23 56863.40 88888.00 2018-06-23 07:57:04.406 174 11430.76 104.22 56863.27 88888.00 2018-06-23 07:57:04.906 174 11430.78 104.23 56863.24 88888.00 2018-06-23 07:57:05.406 174 11430.86 104.26 56863.19 88888.00 2018-06-23 07:57:05.906 174 11430.94 104.27 56863.17 88888.00 2018-06-23 07:57:06.406 174 11431.01 104.29 56863.05 88888.00 2018-06-23 07:57:06.906 174 11431.06 104.31 56862.96 88888.00 2018-06-23 07:57:07.406 174 11431.11 104.33 56862.95 88888.00 2018-06-23 07:57:07.906 174 11431.15 104.28 56862.86 88888.00 2018-06-23 07:57:08.406 174 11431.25 104.15 56862.74 88888.00 2018-06-23 07:57:08.906 174 11431.34 104.22 56862.62 88888.00 2018-06-23 07:57:09.406 174 11431.38 104.23 56862.54 88888.00 2018-06-23 07:57:09.906 174 11431.45 104.26 56862.49 88888.00 2018-06-23 07:57:10.406 174 11431.56 104.27 56862.46 88888.00 2018-06-23 07:57:10.906 174 11431.56 104.26 56862.36 88888.00 2018-06-23 07:57:11.406 174 11431.66 104.29 56862.29 88888.00 2018-06-23 07:57:11.906 174 11431.83 104.33 56862.21 88888.00 2018-06-23 07:57:12.406 174 11431.87 104.34 56862.19 88888.00 2018-06-23 07:57:12.906 174 11431.83 104.33 56862.16 88888.00 2018-06-23 07:57:13.406 174 11431.98 104.34 56862.08 88888.00 2018-06-23 07:57:13.906 174 11432.09 104.27 56862.01 88888.00 2018-06-23 07:57:14.406 174 11432.10 104.26 56861.90 88888.00 2018-06-23 07:57:14.906 174 11432.24 104.22 56861.86 88888.00 2018-06-23 07:57:15.406 174 11432.33 104.22 56861.74 88888.00 2018-06-23 07:57:15.906 174 11432.38 104.22 56861.67 88888.00 2018-06-23 07:57:16.406 174 11432.46 104.27 56861.57 88888.00 2018-06-23 07:57:16.906 174 11432.54 104.27 56861.47 88888.00 2018-06-23 07:57:17.406 174 11432.66 104.24 56861.41 88888.00 2018-06-23 07:57:17.906 174 11432.71 104.26 56861.35 88888.00 2018-06-23 07:57:18.406 174 11432.84 104.27 56861.24 88888.00 2018-06-23 07:57:18.906 174 11432.88 104.24 56861.13 88888.00 2018-06-23 07:57:19.406 174 11432.94 104.13 56861.12 88888.00 2018-06-23 07:57:19.906 174 11433.02 104.13 56861.03 88888.00 2018-06-23 07:57:20.406 174 11433.08 104.10 56860.94 88888.00 2018-06-23 07:57:20.906 174 11433.13 104.13 56860.87 88888.00 2018-06-23 07:57:21.406 174 11433.22 104.11 56860.77 88888.00 2018-06-23 07:57:21.906 174 11433.25 104.10 56860.70 88888.00 2018-06-23 07:57:22.406 174 11433.40 104.13 56860.61 88888.00 2018-06-23 07:57:22.906 174 11433.53 104.14 56860.50 88888.00 2018-06-23 07:57:23.407 174 11433.55 104.15 56860.41 88888.00 2018-06-23 07:57:23.907 174 11433.61 104.13 56860.35 88888.00 2018-06-23 07:57:24.407 174 11433.70 104.13 56860.26 88888.00 2018-06-23 07:57:24.907 174 11433.74 104.09 56860.19 88888.00 2018-06-23 07:57:25.407 174 11433.77 104.08 56860.11 88888.00 2018-06-23 07:57:25.907 174 11433.95 104.09 56859.98 88888.00 2018-06-23 07:57:26.407 174 11434.00 104.03 56859.90 88888.00 2018-06-23 07:57:26.907 174 11434.02 104.01 56859.77 88888.00 2018-06-23 07:57:27.407 174 11434.18 103.99 56859.73 88888.00 2018-06-23 07:57:27.907 174 11434.19 103.93 56859.67 88888.00 2018-06-23 07:57:28.407 174 11434.19 103.93 56859.53 88888.00 2018-06-23 07:57:28.907 174 11434.34 103.93 56859.35 88888.00 2018-06-23 07:57:29.907 174 11434.39 103.92 56859.04 88888.00 2018-06-23 07:57:30.407 174 11434.52 103.90 56859.03 88888.00 2018-06-23 07:57:30.907 174 11434.59 103.89 56858.94 88888.00 2018-06-23 07:57:31.407 174 11434.55 103.89 56858.82 88888.00 2018-06-23 07:57:31.907 174 11434.66 103.86 56858.72 88888.00 2018-06-23 07:57:32.407 174 11434.76 103.88 56858.59 88888.00 2018-06-23 07:57:32.907 174 11434.78 103.87 56858.51 88888.00 2018-06-23 07:57:33.407 174 11434.81 103.93 56858.40 88888.00 2018-06-23 07:57:33.907 174 11434.95 103.90 56858.32 88888.00 2018-06-23 07:57:34.407 174 11434.96 103.83 56858.25 88888.00 2018-06-23 07:57:34.907 174 11435.02 103.83 56858.17 88888.00 2018-06-23 07:57:35.407 174 11435.11 103.83 56858.08 88888.00 2018-06-23 07:57:35.907 174 11435.14 103.83 56858.05 88888.00 2018-06-23 07:57:36.407 174 11435.18 103.85 56857.95 88888.00 2018-06-23 07:57:36.907 174 11435.29 103.82 56857.84 88888.00 2018-06-23 07:57:37.407 174 11435.34 103.79 56857.72 88888.00 2018-06-23 07:57:37.907 174 11435.38 103.85 56857.66 88888.00 2018-06-23 07:57:38.407 174 11435.49 103.88 56857.60 88888.00 2018-06-23 07:57:38.907 174 11435.49 103.85 56857.48 88888.00 2018-06-23 07:57:39.907 174 11435.64 103.82 56857.25 88888.00 2018-06-23 07:57:40.407 174 11435.70 103.80 56857.16 88888.00 2018-06-23 07:57:40.907 174 11435.73 103.79 56857.11 88888.00 2018-06-23 07:57:41.407 174 11435.73 103.81 56857.08 88888.00 2018-06-23 07:57:41.907 174 11435.74 103.80 56857.02 88888.00 2018-06-23 07:57:42.407 174 11435.79 103.80 56856.99 88888.00 2018-06-23 07:57:42.907 174 11435.86 103.77 56856.98 88888.00 2018-06-23 07:57:43.407 174 11436.01 103.74 56856.88 88888.00 2018-06-23 07:57:43.907 174 11436.03 103.75 56856.77 88888.00 2018-06-23 07:57:44.407 174 11436.11 103.79 56856.72 88888.00 2018-06-23 07:57:44.907 174 11436.14 103.76 56856.73 88888.00 2018-06-23 07:57:45.407 174 11436.13 103.80 56856.64 88888.00 2018-06-23 07:57:45.907 174 11436.25 103.85 56856.65 88888.00 2018-06-23 07:57:46.407 174 11436.36 103.83 56856.63 88888.00 2018-06-23 07:57:46.907 174 11436.35 103.82 56856.60 88888.00 2018-06-23 07:57:47.407 174 11436.33 103.85 56856.50 88888.00 2018-06-23 07:57:47.907 174 11436.42 103.85 56856.46 88888.00 2018-06-23 07:57:48.407 174 11436.39 103.83 56856.47 88888.00 2018-06-23 07:57:48.907 174 11436.43 103.82 56856.46 88888.00 2018-06-23 07:57:49.407 174 11436.48 103.77 56856.50 88888.00 2018-06-23 07:57:49.907 174 11436.52 103.77 56856.49 88888.00 2018-06-23 07:57:50.407 174 11436.61 103.77 56856.49 88888.00 2018-06-23 07:57:50.907 174 11436.66 103.80 56856.49 88888.00 2018-06-23 07:57:51.407 174 11436.63 103.80 56856.44 88888.00 2018-06-23 07:57:51.907 174 11436.64 103.81 56856.41 88888.00 2018-06-23 07:57:52.407 174 11436.75 103.79 56856.38 88888.00 2018-06-23 07:57:52.907 174 11436.83 103.76 56856.40 88888.00 2018-06-23 07:57:53.407 174 11436.82 103.77 56856.50 88888.00 2018-06-23 07:57:53.907 174 11436.90 103.81 56856.56 88888.00 2018-06-23 07:57:54.407 174 11436.83 103.77 56856.58 88888.00 2018-06-23 07:57:54.907 174 11436.84 103.79 56856.53 88888.00 2018-06-23 07:57:55.407 174 11436.91 103.79 56856.54 88888.00 2018-06-23 07:57:55.907 174 11436.89 103.80 56856.64 88888.00 2018-06-23 07:57:56.407 174 11436.89 103.86 56856.66 88888.00 2018-06-23 07:57:56.907 174 11436.97 103.85 56856.65 88888.00 2018-06-23 07:57:57.407 174 11437.01 103.82 56856.63 88888.00 2018-06-23 07:57:57.907 174 11437.04 103.82 56856.66 88888.00 2018-06-23 07:57:58.407 174 11437.11 103.80 56856.66 88888.00 2018-06-23 07:57:58.907 174 11437.17 103.79 56856.66 88888.00 2018-06-23 07:57:59.407 174 11437.21 103.80 56856.73 88888.00 2018-06-23 07:57:59.907 174 11437.29 103.80 56856.83 88888.00 2018-06-23 07:58:00.407 174 11437.32 103.77 56856.90 88888.00 2018-06-23 07:58:00.907 174 11437.32 103.79 56856.90 88888.00 2018-06-23 07:58:01.407 174 11437.42 103.83 56856.96 88888.00 2018-06-23 07:58:01.907 174 11437.49 103.85 56857.02 88888.00 2018-06-23 07:58:02.407 174 11437.52 103.83 56857.05 88888.00 2018-06-23 07:58:02.907 174 11437.56 103.87 56857.07 88888.00 2018-06-23 07:58:03.407 174 11437.63 103.85 56857.14 88888.00 2018-06-23 07:58:03.907 174 11437.59 103.81 56857.23 88888.00 2018-06-23 07:58:04.407 174 11437.66 103.85 56857.30 88888.00 2018-06-23 07:58:04.907 174 11437.75 103.80 56857.35 88888.00 2018-06-23 07:58:05.407 174 11437.77 103.80 56857.36 88888.00 2018-06-23 07:58:05.907 174 11437.80 103.86 56857.43 88888.00 2018-06-23 07:58:06.407 174 11437.92 103.90 56857.53 88888.00 2018-06-23 07:58:06.907 174 11437.92 103.87 56857.53 88888.00 2018-06-23 07:58:07.407 174 11437.93 103.87 56857.49 88888.00 2018-06-23 07:58:07.907 174 11438.06 103.90 56857.53 88888.00 2018-06-23 07:58:08.407 174 11438.13 103.93 56857.61 88888.00 2018-06-23 07:58:08.907 174 11438.14 103.92 56857.62 88888.00 2018-06-23 07:58:09.407 174 11438.16 103.90 56857.69 88888.00 2018-06-23 07:58:09.907 174 11438.16 103.86 56857.81 88888.00 2018-06-23 07:58:10.407 174 11438.17 103.82 56857.84 88888.00 2018-06-23 07:58:11.407 174 11438.29 103.82 56857.88 88888.00 2018-06-23 07:58:11.907 174 11438.29 103.83 56858.00 88888.00 2018-06-23 07:58:12.407 174 11438.34 103.87 56858.04 88888.00 2018-06-23 07:58:12.907 174 11438.40 103.90 56858.10 88888.00 2018-06-23 07:58:13.407 174 11438.37 103.95 56858.10 88888.00 2018-06-23 07:58:13.907 174 11438.41 103.94 56858.10 88888.00 2018-06-23 07:58:14.407 174 11438.45 103.87 56858.04 88888.00 2018-06-23 07:58:14.907 174 11438.42 103.83 56858.06 88888.00 2018-06-23 07:58:15.407 174 11438.50 103.87 56858.18 88888.00 2018-06-23 07:58:15.907 174 11438.58 103.81 56858.25 88888.00 2018-06-23 07:58:16.407 174 11438.61 103.80 56858.29 88888.00 2018-06-23 07:58:16.907 174 11438.67 103.87 56858.39 88888.00 2018-06-23 07:58:17.407 174 11438.79 103.87 56858.48 88888.00 2018-06-23 07:58:17.907 174 11438.75 103.85 56858.48 88888.00 2018-06-23 07:58:18.407 174 11438.71 103.87 56858.46 88888.00 2018-06-23 07:58:18.907 174 11438.79 103.85 56858.49 88888.00 2018-06-23 07:58:19.407 174 11438.83 103.83 56858.51 88888.00 2018-06-23 07:58:19.907 174 11438.89 103.88 56858.53 88888.00 2018-06-23 07:58:20.407 174 11439.00 103.86 56858.58 88888.00 2018-06-23 07:58:20.907 174 11439.05 103.82 56858.56 88888.00 2018-06-23 07:58:21.407 174 11439.03 103.83 56858.61 88888.00 2018-06-23 07:58:21.907 174 11439.13 103.87 56858.69 88888.00 2018-06-23 07:58:22.407 174 11439.12 103.86 56858.75 88888.00 2018-06-23 07:58:22.907 174 11439.10 103.87 56858.78 88888.00 2018-06-23 07:58:23.407 174 11439.19 103.90 56858.84 88888.00 2018-06-23 07:58:23.907 174 11439.26 103.89 56858.91 88888.00 2018-06-23 07:58:24.407 174 11439.25 103.94 56858.96 88888.00 2018-06-23 07:58:24.907 174 11439.32 103.96 56859.03 88888.00 2018-06-23 07:58:25.407 174 11439.38 103.93 56858.98 88888.00 2018-06-23 07:58:25.907 174 11439.42 103.96 56859.03 88888.00 2018-06-23 07:58:26.407 174 11439.51 104.00 56859.10 88888.00 2018-06-23 07:58:26.907 174 11439.54 104.00 56859.11 88888.00 2018-06-23 07:58:27.407 174 11439.54 104.00 56859.11 88888.00 2018-06-23 07:58:27.907 174 11439.61 103.99 56859.15 88888.00 2018-06-23 07:58:28.407 174 11439.65 103.99 56859.20 88888.00 2018-06-23 07:58:28.907 174 11439.67 104.00 56859.23 88888.00 2018-06-23 07:58:29.407 174 11439.75 104.04 56859.28 88888.00 2018-06-23 07:58:29.907 174 11439.80 104.06 56859.34 88888.00 2018-06-23 07:58:30.407 174 11439.79 104.04 56859.46 88888.00 2018-06-23 07:58:30.907 174 11439.83 104.09 56859.51 88888.00 2018-06-23 07:58:31.407 174 11439.95 104.10 56859.54 88888.00 2018-06-23 07:58:31.907 174 11439.92 104.04 56859.60 88888.00 2018-06-23 07:58:32.407 174 11439.92 104.06 56859.62 88888.00 2018-06-23 07:58:32.907 174 11440.04 104.09 56859.64 88888.00 2018-06-23 07:58:33.407 174 11440.11 104.06 56859.66 88888.00 2018-06-23 07:58:33.907 174 11440.09 104.08 56859.73 88888.00 2018-06-23 07:58:34.407 174 11440.17 104.09 56859.74 88888.00 2018-06-23 07:58:34.907 174 11440.21 104.06 56859.80 88888.00 2018-06-23 07:58:35.407 174 11440.20 104.09 56859.77 88888.00 2018-06-23 07:58:35.907 174 11440.27 104.11 56859.83 88888.00 2018-06-23 07:58:36.407 174 11440.32 104.09 56859.84 88888.00 2018-06-23 07:58:36.907 174 11440.31 104.09 56859.93 88888.00 2018-06-23 07:58:37.407 174 11440.41 104.14 56859.98 88888.00 2018-06-23 07:58:37.907 174 11440.45 104.20 56860.09 88888.00 2018-06-23 07:58:38.407 174 11440.45 104.22 56860.12 88888.00 2018-06-23 07:58:38.907 174 11440.51 104.20 56860.12 88888.00 2018-06-23 07:58:39.407 174 11440.50 104.21 56860.20 88888.00 2018-06-23 07:58:39.907 174 11440.51 104.21 56860.20 88888.00 2018-06-23 07:58:40.407 174 11440.60 104.23 56860.29 88888.00 2018-06-23 07:58:40.907 174 11440.62 104.24 56860.31 88888.00 2018-06-23 07:58:41.407 174 11440.58 104.22 56860.37 88888.00 2018-06-23 07:58:41.907 174 11440.64 104.26 56860.39 88888.00 2018-06-23 07:58:42.907 174 11440.70 104.30 56860.56 88888.00 2018-06-23 07:58:43.407 174 11440.77 104.35 56860.62 88888.00 2018-06-23 07:58:43.907 174 11440.84 104.33 56860.64 88888.00 2018-06-23 07:58:44.407 174 11440.76 104.31 56860.75 88888.00 2018-06-23 07:58:44.907 174 11440.77 104.37 56860.83 88888.00 2018-06-23 07:58:45.407 174 11440.90 104.38 56860.87 88888.00 2018-06-23 07:58:45.907 174 11440.91 104.34 56860.93 88888.00 2018-06-23 07:58:46.407 174 11440.97 104.34 56861.03 88888.00 2018-06-23 07:58:46.907 174 11441.01 104.37 56861.14 88888.00 2018-06-23 07:58:47.407 174 11440.94 104.36 56861.21 88888.00 2018-06-23 07:58:47.907 174 11441.00 104.38 56861.25 88888.00 2018-06-23 07:58:48.407 174 11441.06 104.36 56861.34 88888.00 2018-06-23 07:58:48.907 174 11441.07 104.36 56861.42 88888.00 2018-06-23 07:58:49.407 174 11441.07 104.42 56861.47 88888.00 2018-06-23 07:58:49.907 174 11441.12 104.42 56861.51 88888.00 2018-06-23 07:58:50.907 174 11441.12 104.43 56861.69 88888.00 2018-06-23 07:58:51.407 174 11441.20 104.45 56861.77 88888.00 2018-06-23 07:58:51.907 174 11441.22 104.47 56861.74 88888.00 2018-06-23 07:58:52.907 174 11441.21 104.51 56861.87 88888.00 2018-06-23 07:58:53.407 174 11441.25 104.55 56861.98 88888.00 2018-06-23 07:58:53.907 174 11441.19 104.57 56862.02 88888.00 2018-06-23 07:58:54.407 174 11441.23 104.60 56862.08 88888.00 2018-06-23 07:58:54.907 174 11441.25 104.60 56862.17 88888.00 2018-06-23 07:58:55.407 174 11441.21 104.56 56862.23 88888.00 2018-06-23 07:58:55.907 174 11441.28 104.57 56862.29 88888.00 2018-06-23 07:58:56.407 174 11441.29 104.56 56862.37 88888.00 2018-06-23 07:58:56.907 174 11441.14 104.54 56862.43 88888.00 2018-06-23 07:58:57.407 174 11441.23 104.57 56862.50 88888.00 2018-06-23 07:58:57.907 174 11441.35 104.55 56862.55 88888.00 2018-06-23 07:58:58.407 174 11441.33 104.53 56862.64 88888.00 2018-06-23 07:58:58.907 174 11441.38 104.54 56862.75 88888.00 2018-06-23 07:58:59.407 174 11441.41 104.55 56862.82 88888.00 2018-06-23 07:58:59.907 174 11441.36 104.55 56862.81 88888.00 2018-06-23 07:59:00.907 174 11441.40 104.60 56863.01 88888.00 2018-06-23 07:59:01.407 174 11441.38 104.57 56863.08 88888.00 2018-06-23 07:59:01.907 174 11441.38 104.56 56863.12 88888.00 2018-06-23 07:59:02.407 174 11441.43 104.56 56863.20 88888.00 2018-06-23 07:59:02.907 174 11441.40 104.56 56863.27 88888.00 2018-06-23 07:59:03.407 174 11441.39 104.55 56863.36 88888.00 2018-06-23 07:59:03.907 174 11441.43 104.53 56863.41 88888.00 2018-06-23 07:59:04.407 174 11441.45 104.57 56863.53 88888.00 2018-06-23 07:59:04.907 174 11441.47 104.62 56863.54 88888.00 2018-06-23 07:59:05.407 174 11441.49 104.58 56863.56 88888.00 2018-06-23 07:59:05.907 174 11441.59 104.57 56863.66 88888.00 2018-06-23 07:59:06.407 174 11441.53 104.55 56863.77 88888.00 2018-06-23 07:59:06.907 174 11441.53 104.54 56863.86 88888.00 2018-06-23 07:59:07.407 174 11441.60 104.56 56863.95 88888.00 2018-06-23 07:59:07.907 174 11441.52 104.55 56864.02 88888.00 2018-06-23 07:59:08.407 174 11441.60 104.54 56864.07 88888.00 2018-06-23 07:59:08.907 174 11441.62 104.53 56864.15 88888.00 2018-06-23 07:59:09.407 174 11441.55 104.56 56864.21 88888.00 2018-06-23 07:59:09.907 174 11441.59 104.57 56864.35 88888.00 2018-06-23 07:59:10.407 174 11441.66 104.55 56864.39 88888.00 2018-06-23 07:59:10.907 174 11441.61 104.54 56864.43 88888.00 2018-06-23 07:59:11.407 174 11441.60 104.57 56864.50 88888.00 2018-06-23 07:59:11.907 174 11441.63 104.51 56864.62 88888.00 2018-06-23 07:59:12.407 174 11441.64 104.53 56864.75 88888.00 2018-06-23 07:59:12.907 174 11441.66 104.54 56864.86 88888.00 2018-06-23 07:59:13.407 174 11441.76 104.54 56864.93 88888.00 2018-06-23 07:59:13.907 174 11441.75 104.56 56864.98 88888.00 2018-06-23 07:59:14.407 174 11441.68 104.55 56865.07 88888.00 2018-06-23 07:59:14.907 174 11441.74 104.55 56865.20 88888.00 2018-06-23 07:59:15.407 174 11441.73 104.50 56865.23 88888.00 2018-06-23 07:59:15.908 174 11441.73 104.49 56865.32 88888.00 2018-06-23 07:59:16.408 174 11441.77 104.53 56865.38 88888.00 2018-06-23 07:59:16.908 174 11441.81 104.51 56865.39 88888.00 2018-06-23 07:59:17.408 174 11441.83 104.53 56865.50 88888.00 2018-06-23 07:59:17.908 174 11441.91 104.53 56865.62 88888.00 2018-06-23 07:59:18.408 174 11441.92 104.45 56865.69 88888.00 2018-06-23 07:59:18.908 174 11441.90 104.45 56865.76 88888.00 2018-06-23 07:59:19.408 174 11441.95 104.45 56865.85 88888.00 2018-06-23 07:59:19.908 174 11441.97 104.43 56865.90 88888.00 2018-06-23 07:59:20.408 174 11441.97 104.43 56865.87 88888.00 2018-06-23 07:59:20.908 174 11442.03 104.43 56865.94 88888.00 2018-06-23 07:59:21.408 174 11442.02 104.43 56865.99 88888.00 2018-06-23 07:59:21.908 174 11442.01 104.42 56866.03 88888.00 2018-06-23 07:59:22.408 174 11442.01 104.43 56866.16 88888.00 2018-06-23 07:59:22.908 174 11442.03 104.41 56866.26 88888.00 2018-06-23 07:59:23.408 174 11442.02 104.38 56866.33 88888.00 2018-06-23 07:59:24.408 174 11442.09 104.40 56866.44 88888.00 2018-06-23 07:59:24.908 174 11442.05 104.34 56866.46 88888.00 2018-06-23 07:59:25.408 174 11442.12 104.30 56866.48 88888.00 2018-06-23 07:59:25.908 174 11442.19 104.37 56866.53 88888.00 2018-06-23 07:59:26.408 174 11442.17 104.36 56866.61 88888.00 2018-06-23 07:59:26.908 174 11442.19 104.35 56866.74 88888.00 2018-06-23 07:59:27.408 174 11442.20 104.34 56866.78 88888.00 2018-06-23 07:59:27.908 174 11442.22 104.38 56866.85 88888.00 2018-06-23 07:59:28.408 174 11442.29 104.43 56866.85 88888.00 2018-06-23 07:59:28.908 174 11442.27 104.42 56866.89 88888.00 2018-06-23 07:59:29.408 174 11442.31 104.36 56866.86 88888.00 2018-06-23 07:59:29.908 174 11442.31 104.33 56866.91 88888.00 2018-06-23 07:59:30.408 174 11442.34 104.30 56866.98 88888.00 2018-06-23 07:59:30.908 174 11442.38 104.29 56867.04 88888.00 2018-06-23 07:59:31.408 174 11442.33 104.23 56867.09 88888.00 2018-06-23 07:59:31.908 174 11442.44 104.23 56867.21 88888.00 2018-06-23 07:59:32.408 174 11442.48 104.17 56867.26 88888.00 2018-06-23 07:59:32.908 174 11442.40 104.15 56867.28 88888.00 2018-06-23 07:59:33.408 174 11442.45 104.14 56867.30 88888.00 2018-06-23 07:59:33.908 174 11442.51 104.13 56867.36 88888.00 2018-06-23 07:59:34.408 174 11442.51 104.10 56867.47 88888.00 2018-06-23 07:59:34.908 174 11442.55 104.13 56867.53 88888.00 2018-06-23 07:59:35.408 174 11442.61 104.13 56867.53 88888.00 2018-06-23 07:59:35.908 174 11442.59 104.10 56867.61 88888.00 2018-06-23 07:59:36.408 174 11442.61 104.11 56867.61 88888.00 2018-06-23 07:59:36.908 174 11442.68 104.10 56867.61 88888.00 2018-06-23 07:59:37.408 174 11442.64 104.06 56867.66 88888.00 2018-06-23 07:59:37.908 174 11442.68 104.07 56867.71 88888.00 2018-06-23 07:59:38.408 174 11442.71 104.03 56867.84 88888.00 2018-06-23 07:59:38.908 174 11442.79 103.97 56867.86 88888.00 2018-06-23 07:59:39.408 174 11442.78 103.95 56867.92 88888.00 2018-06-23 07:59:39.908 174 11442.82 103.99 56868.01 88888.00 2018-06-23 07:59:40.408 174 11442.87 103.93 56868.07 88888.00 2018-06-23 07:59:40.908 174 11442.91 103.90 56868.16 88888.00 2018-06-23 07:59:41.408 174 11442.91 103.89 56868.24 88888.00 2018-06-23 07:59:41.908 174 11442.89 103.85 56868.31 88888.00 2018-06-23 07:59:42.408 174 11442.92 103.83 56868.43 88888.00 2018-06-23 07:59:42.908 174 11443.06 103.83 56868.47 88888.00 2018-06-23 07:59:43.408 174 11443.08 103.79 56868.48 88888.00 2018-06-23 07:59:43.908 174 11443.05 103.79 56868.57 88888.00 2018-06-23 07:59:44.408 174 11443.08 103.80 56868.61 88888.00 2018-06-23 07:59:44.908 174 11443.05 103.70 56868.67 88888.00 2018-06-23 07:59:45.408 174 11443.06 103.68 56868.77 88888.00 2018-06-23 07:59:45.908 174 11443.15 103.68 56868.92 88888.00 2018-06-23 07:59:46.408 174 11443.20 103.68 56869.04 88888.00 2018-06-23 07:59:46.908 174 11443.20 103.65 56869.12 88888.00 2018-06-23 07:59:47.408 174 11443.24 103.67 56869.14 88888.00 2018-06-23 07:59:47.908 174 11443.27 103.66 56869.17 88888.00 2018-06-23 07:59:48.408 174 11443.21 103.62 56869.23 88888.00 2018-06-23 07:59:48.908 174 11443.26 103.61 56869.38 88888.00 2018-06-23 07:59:49.408 174 11443.40 103.59 56869.46 88888.00 2018-06-23 07:59:49.908 174 11443.31 103.55 56869.49 88888.00 2018-06-23 07:59:50.408 174 11443.36 103.52 56869.56 88888.00 2018-06-23 07:59:50.908 174 11443.45 103.47 56869.63 88888.00 2018-06-23 07:59:51.408 174 11443.43 103.42 56869.63 88888.00 2018-06-23 07:59:51.908 174 11443.42 103.41 56869.75 88888.00 2018-06-23 07:59:52.408 174 11443.49 103.45 56869.83 88888.00 2018-06-23 07:59:52.908 174 11443.48 103.43 56869.85 88888.00 2018-06-23 07:59:53.408 174 11443.58 103.43 56869.93 88888.00 2018-06-23 07:59:53.908 174 11443.63 103.40 56869.97 88888.00 2018-06-23 07:59:54.408 174 11443.61 103.31 56870.00 88888.00 2018-06-23 07:59:54.908 174 11443.63 103.26 56870.04 88888.00 2018-06-23 07:59:55.908 174 11443.70 103.12 56870.04 88888.00 2018-06-23 07:59:56.408 174 11443.72 103.02 56870.14 88888.00 2018-06-23 07:59:56.908 174 11443.75 103.02 56870.19 88888.00 2018-06-23 07:59:57.408 174 11443.79 103.02 56870.15 88888.00 2018-06-23 07:59:57.908 174 11443.80 102.95 56870.15 88888.00 2018-06-23 07:59:58.408 174 11443.90 102.88 56870.29 88888.00 2018-06-23 07:59:58.908 174 11443.93 102.83 56870.39 88888.00 2018-06-23 07:59:59.408 174 11443.91 102.80 56870.39 88888.00 2018-06-23 07:59:59.908 174 11443.93 102.80 56870.40 88888.00 2018-06-23 08:00:00.408 174 11443.98 102.79 56870.40 88888.00 2018-06-23 08:00:00.908 174 11443.98 102.77 56870.47 88888.00 2018-06-23 08:00:01.408 174 11444.05 102.68 56870.50 88888.00 2018-06-23 08:00:01.908 174 11444.11 102.67 56870.58 88888.00 2018-06-23 08:00:02.408 174 11444.12 102.60 56870.72 88888.00 2018-06-23 08:00:02.908 174 11444.11 102.53 56870.83 88888.00 2018-06-23 08:00:03.408 174 11444.14 102.49 56870.84 88888.00 2018-06-23 08:00:03.908 174 11444.11 102.46 56870.90 88888.00 2018-06-23 08:00:04.408 174 11444.12 102.44 56870.96 88888.00 2018-06-23 08:00:04.908 174 11444.23 102.44 56870.95 88888.00 2018-06-23 08:00:05.908 174 11444.23 102.31 56871.03 88888.00 2018-06-23 08:00:06.408 174 11444.31 102.26 56871.14 88888.00 2018-06-23 08:00:06.908 174 11444.31 102.24 56871.15 88888.00 2018-06-23 08:00:07.408 174 11444.28 102.18 56871.19 88888.00 2018-06-23 08:00:07.908 174 11444.37 102.18 56871.22 88888.00 2018-06-23 08:00:08.408 174 11444.34 102.12 56871.26 88888.00 2018-06-23 08:00:08.908 174 11444.37 102.08 56871.32 88888.00 2018-06-23 08:00:09.408 174 11444.47 102.02 56871.36 88888.00 2018-06-23 08:00:09.908 174 11444.42 101.98 56871.46 88888.00 2018-06-23 08:00:10.408 174 11444.41 101.95 56871.49 88888.00 2018-06-23 08:00:10.908 174 11444.46 101.90 56871.51 88888.00 2018-06-23 08:00:11.408 174 11444.52 101.88 56871.59 88888.00 2018-06-23 08:00:11.908 174 11444.52 101.88 56871.65 88888.00 2018-06-23 08:00:12.408 174 11444.58 101.82 56871.64 88888.00 2018-06-23 08:00:12.908 174 11444.60 101.77 56871.66 88888.00 2018-06-23 08:00:13.408 174 11444.56 101.74 56871.69 88888.00 2018-06-23 08:00:13.908 174 11444.59 101.69 56871.75 88888.00 2018-06-23 08:00:14.408 174 11444.65 101.64 56871.80 88888.00 2018-06-23 08:00:14.908 174 11444.67 101.62 56871.81 88888.00 2018-06-23 08:00:15.408 174 11444.67 101.63 56871.85 88888.00 2018-06-23 08:00:15.908 174 11444.72 101.57 56871.86 88888.00 2018-06-23 08:00:16.408 174 11444.76 101.54 56871.94 88888.00 2018-06-23 08:00:16.908 174 11444.77 101.49 56872.00 88888.00 2018-06-23 08:00:17.408 174 11444.84 101.41 56872.04 88888.00 2018-06-23 08:00:17.908 174 11444.77 101.37 56872.03 88888.00 2018-06-23 08:00:18.408 174 11444.75 101.37 56872.00 88888.00 2018-06-23 08:00:18.908 174 11444.81 101.34 56872.09 88888.00 2018-06-23 08:00:19.408 174 11444.81 101.32 56872.16 88888.00 2018-06-23 08:00:19.908 174 11444.82 101.28 56872.16 88888.00 2018-06-23 08:00:20.408 174 11444.84 101.25 56872.28 88888.00 2018-06-23 08:00:20.908 174 11444.86 101.28 56872.30 88888.00 2018-06-23 08:00:21.408 174 11444.81 101.28 56872.24 88888.00 2018-06-23 08:00:21.908 174 11444.89 101.30 56872.29 88888.00 2018-06-23 08:00:22.408 174 11444.90 101.28 56872.39 88888.00 2018-06-23 08:00:22.908 174 11444.95 101.27 56872.41 88888.00 2018-06-23 08:00:23.408 174 11445.01 101.24 56872.38 88888.00 2018-06-23 08:00:23.908 174 11445.01 101.11 56872.39 88888.00 2018-06-23 08:00:24.408 174 11445.00 101.07 56872.43 88888.00 2018-06-23 08:00:24.908 174 11445.10 101.08 56872.50 88888.00 2018-06-23 08:00:25.408 174 11445.09 101.06 56872.51 88888.00 2018-06-23 08:00:25.908 174 11445.04 101.03 56872.51 88888.00 2018-06-23 08:00:26.408 174 11445.12 100.98 56872.52 88888.00 2018-06-23 08:00:26.908 174 11445.16 100.91 56872.52 88888.00 2018-06-23 08:00:27.408 174 11445.15 100.88 56872.51 88888.00 2018-06-23 08:00:27.908 174 11445.17 100.82 56872.50 88888.00 2018-06-23 08:00:28.408 174 11445.25 100.79 56872.48 88888.00 2018-06-23 08:00:28.908 174 11445.24 100.77 56872.50 88888.00 2018-06-23 08:00:29.408 174 11445.25 100.77 56872.55 88888.00 2018-06-23 08:00:29.908 174 11445.26 100.73 56872.52 88888.00 2018-06-23 08:00:30.408 174 11445.21 100.64 56872.50 88888.00 2018-06-23 08:00:30.908 174 11445.26 100.64 56872.48 88888.00 2018-06-23 08:00:31.408 174 11445.31 100.64 56872.49 88888.00 2018-06-23 08:00:31.908 174 11445.33 100.61 56872.52 88888.00 2018-06-23 08:00:32.408 174 11445.41 100.60 56872.48 88888.00 2018-06-23 08:00:32.908 174 11445.46 100.57 56872.41 88888.00 2018-06-23 08:00:33.408 174 11445.44 100.52 56872.35 88888.00 2018-06-23 08:00:33.908 174 11445.43 100.50 56872.31 88888.00 2018-06-23 08:00:34.408 174 11445.53 100.49 56872.29 88888.00 2018-06-23 08:00:34.908 174 11445.48 100.49 56872.28 88888.00 2018-06-23 08:00:35.408 174 11445.51 100.47 56872.25 88888.00 2018-06-23 08:00:35.908 174 11445.60 100.45 56872.18 88888.00 2018-06-23 08:00:36.408 174 11445.60 100.46 56872.18 88888.00 2018-06-23 08:00:37.408 174 11445.65 100.46 56872.13 88888.00 2018-06-23 08:00:37.908 174 11445.70 100.47 56872.09 88888.00 2018-06-23 08:00:38.408 174 11445.70 100.40 56872.01 88888.00 2018-06-23 08:00:38.908 174 11445.77 100.41 56871.91 88888.00 2018-06-23 08:00:39.408 174 11445.84 100.36 56871.87 88888.00 2018-06-23 08:00:39.908 174 11445.81 100.32 56871.87 88888.00 2018-06-23 08:00:40.408 174 11445.83 100.32 56871.86 88888.00 2018-06-23 08:00:40.908 174 11445.81 100.30 56871.78 88888.00 2018-06-23 08:00:41.408 174 11445.79 100.26 56871.71 88888.00 2018-06-23 08:00:41.908 174 11445.84 100.25 56871.65 88888.00 2018-06-23 08:00:42.408 174 11445.86 100.23 56871.62 88888.00 2018-06-23 08:00:42.908 174 11445.87 100.28 56871.65 88888.00 2018-06-23 08:00:43.408 174 11445.92 100.28 56871.60 88888.00 2018-06-23 08:00:43.908 174 11445.95 100.20 56871.52 88888.00 2018-06-23 08:00:44.408 174 11445.92 100.16 56871.47 88888.00 2018-06-23 08:00:44.908 174 11445.94 100.14 56871.46 88888.00 2018-06-23 08:00:45.408 174 11446.05 100.12 56871.45 88888.00 2018-06-23 08:00:45.908 174 11446.04 100.08 56871.40 88888.00 2018-06-23 08:00:46.408 174 11446.05 100.09 56871.33 88888.00 2018-06-23 08:00:46.908 174 11446.07 100.11 56871.27 88888.00 2018-06-23 08:00:47.408 174 11446.05 100.06 56871.23 88888.00 2018-06-23 08:00:47.908 174 11446.08 100.04 56871.21 88888.00 2018-06-23 08:00:48.408 174 11446.08 100.05 56871.15 88888.00 2018-06-23 08:00:48.908 174 11446.09 100.05 56871.17 88888.00 2018-06-23 08:00:49.408 174 11446.06 100.02 56871.14 88888.00 2018-06-23 08:00:49.908 174 11446.12 100.00 56871.09 88888.00 2018-06-23 08:00:50.408 174 11446.16 99.95 56871.09 88888.00 2018-06-23 08:00:50.908 174 11446.12 99.99 56871.08 88888.00 2018-06-23 08:00:51.408 174 11446.23 99.98 56871.03 88888.00 2018-06-23 08:00:51.908 174 11446.21 99.94 56871.00 88888.00 2018-06-23 08:00:52.408 174 11446.19 99.94 56870.98 88888.00 2018-06-23 08:00:52.908 174 11446.25 99.94 56870.95 88888.00 2018-06-23 08:00:53.408 174 11446.25 99.94 56870.90 88888.00 2018-06-23 08:00:53.908 174 11446.26 99.92 56870.90 88888.00 2018-06-23 08:00:54.408 174 11446.32 99.92 56870.87 88888.00 2018-06-23 08:00:54.908 174 11446.35 99.88 56870.81 88888.00 2018-06-23 08:00:55.408 174 11446.34 99.86 56870.82 88888.00 2018-06-23 08:00:55.908 174 11446.40 99.81 56870.79 88888.00 2018-06-23 08:00:56.408 174 11446.37 99.79 56870.77 88888.00 2018-06-23 08:00:56.908 174 11446.35 99.77 56870.70 88888.00 2018-06-23 08:00:57.408 174 11446.44 99.81 56870.65 88888.00 2018-06-23 08:00:57.908 174 11446.44 99.80 56870.58 88888.00 2018-06-23 08:00:58.408 174 11446.41 99.74 56870.50 88888.00 2018-06-23 08:00:58.908 174 11446.48 99.70 56870.42 88888.00 2018-06-23 08:00:59.408 174 11446.61 99.71 56870.47 88888.00 2018-06-23 08:00:59.908 174 11446.51 99.70 56870.49 88888.00 2018-06-23 08:01:00.408 174 11446.48 99.71 56870.42 88888.00 2018-06-23 08:01:00.908 174 11446.57 99.70 56870.36 88888.00 2018-06-23 08:01:01.408 174 11446.51 99.67 56870.33 88888.00 2018-06-23 08:01:01.908 174 11446.60 99.67 56870.31 88888.00 2018-06-23 08:01:02.408 174 11446.63 99.66 56870.32 88888.00 2018-06-23 08:01:02.908 174 11446.65 99.65 56870.38 88888.00 2018-06-23 08:01:03.408 174 11446.70 99.65 56870.36 88888.00 2018-06-23 08:01:03.908 174 11446.78 99.65 56870.30 88888.00 2018-06-23 08:01:04.408 174 11446.78 99.59 56870.26 88888.00 2018-06-23 08:01:04.908 174 11446.77 99.57 56870.24 88888.00 2018-06-23 08:01:05.408 174 11446.82 99.55 56870.20 88888.00 2018-06-23 08:01:05.908 174 11446.81 99.54 56870.18 88888.00 2018-06-23 08:01:06.408 174 11446.81 99.61 56870.15 88888.00 2018-06-23 08:01:06.908 174 11446.96 99.55 56870.11 88888.00 2018-06-23 08:01:07.408 174 11446.94 99.52 56870.07 88888.00 2018-06-23 08:01:07.908 174 11446.88 99.57 56870.10 88888.00 2018-06-23 08:01:08.408 174 11446.91 99.55 56870.04 88888.00 2018-06-23 08:01:08.908 174 11446.92 99.54 56869.99 88888.00 2018-06-23 08:01:09.408 174 11446.89 99.52 56869.95 88888.00 2018-06-23 08:01:09.908 174 11446.94 99.50 56869.93 88888.00 2018-06-23 08:01:10.408 174 11447.01 99.48 56869.91 88888.00 2018-06-23 08:01:10.908 174 11447.04 99.50 56869.82 88888.00 2018-06-23 08:01:11.408 174 11447.08 99.47 56869.83 88888.00 2018-06-23 08:01:11.908 174 11447.13 99.43 56869.86 88888.00 2018-06-23 08:01:12.408 174 11447.18 99.43 56869.80 88888.00 2018-06-23 08:01:12.908 174 11447.22 99.45 56869.74 88888.00 2018-06-23 08:01:13.408 174 11447.25 99.43 56869.74 88888.00 2018-06-23 08:01:13.908 174 11447.31 99.43 56869.73 88888.00 2018-06-23 08:01:14.408 174 11447.32 99.46 56869.79 88888.00 2018-06-23 08:01:14.908 174 11447.37 99.45 56869.81 88888.00 2018-06-23 08:01:15.408 174 11447.30 99.44 56869.82 88888.00 2018-06-23 08:01:15.908 174 11447.34 99.46 56869.81 88888.00 2018-06-23 08:01:16.408 174 11447.46 99.41 56869.75 88888.00 2018-06-23 08:01:16.908 174 11447.48 99.40 56869.72 88888.00 2018-06-23 08:01:17.408 174 11447.48 99.39 56869.69 88888.00 2018-06-23 08:01:17.908 174 11447.55 99.41 56869.68 88888.00 2018-06-23 08:01:19.408 174 11447.71 99.44 56869.72 88888.00 2018-06-23 08:01:19.908 174 11447.66 99.41 56869.66 88888.00 2018-06-23 08:01:20.408 174 11447.66 99.40 56869.66 88888.00 2018-06-23 08:01:20.908 174 11447.81 99.41 56869.67 88888.00 2018-06-23 08:01:21.408 174 11447.79 99.43 56869.65 88888.00 2018-06-23 08:01:21.908 174 11447.74 99.46 56869.65 88888.00 2018-06-23 08:01:22.408 174 11447.85 99.46 56869.59 88888.00 2018-06-23 08:01:22.908 174 11447.88 99.53 56869.57 88888.00 2018-06-23 08:01:23.408 174 11447.87 99.55 56869.61 88888.00 2018-06-23 08:01:23.908 174 11447.86 99.55 56869.62 88888.00 2018-06-23 08:01:24.409 174 11447.86 99.54 56869.60 88888.00 2018-06-23 08:01:24.909 174 11447.89 99.54 56869.61 88888.00 2018-06-23 08:01:25.409 174 11447.95 99.58 56869.66 88888.00 2018-06-23 08:01:25.909 174 11448.02 99.60 56869.69 88888.00 2018-06-23 08:01:26.909 174 11448.04 99.58 56869.81 88888.00 2018-06-23 08:01:27.409 174 11448.11 99.59 56869.85 88888.00 2018-06-23 08:01:27.909 174 11448.07 99.55 56869.75 88888.00 2018-06-23 08:01:28.409 174 11448.11 99.55 56869.74 88888.00 2018-06-23 08:01:28.909 174 11448.15 99.57 56869.73 88888.00 2018-06-23 08:01:29.409 174 11448.10 99.55 56869.76 88888.00 2018-06-23 08:01:29.909 174 11448.14 99.57 56869.72 88888.00 2018-06-23 08:01:30.409 174 11448.21 99.60 56869.70 88888.00 2018-06-23 08:01:30.909 174 11448.21 99.59 56869.74 88888.00 2018-06-23 08:01:31.409 174 11448.26 99.60 56869.73 88888.00 2018-06-23 08:01:31.909 174 11448.33 99.64 56869.75 88888.00 2018-06-23 08:01:32.409 174 11448.31 99.61 56869.73 88888.00 2018-06-23 08:01:32.909 174 11448.36 99.60 56869.79 88888.00 2018-06-23 08:01:33.409 174 11448.45 99.59 56869.80 88888.00 2018-06-23 08:01:33.909 174 11448.40 99.58 56869.75 88888.00 2018-06-23 08:01:34.409 174 11448.36 99.59 56869.76 88888.00 2018-06-23 08:01:34.909 174 11448.47 99.61 56869.85 88888.00 2018-06-23 08:01:35.409 174 11448.47 99.65 56869.81 88888.00 2018-06-23 08:01:35.909 174 11448.43 99.65 56869.87 88888.00 2018-06-23 08:01:36.409 174 11448.49 99.62 56869.89 88888.00 2018-06-23 08:01:36.909 174 11448.50 99.66 56869.85 88888.00 2018-06-23 08:01:37.409 174 11448.54 99.67 56869.85 88888.00 2018-06-23 08:01:37.909 174 11448.58 99.71 56869.86 88888.00 2018-06-23 08:01:38.409 174 11448.54 99.71 56869.87 88888.00 2018-06-23 08:01:38.909 174 11448.50 99.70 56869.94 88888.00 2018-06-23 08:01:39.409 174 11448.62 99.71 56869.98 88888.00 2018-06-23 08:01:39.909 174 11448.66 99.74 56870.01 88888.00 2018-06-23 08:01:40.409 174 11448.63 99.80 56870.01 88888.00 2018-06-23 08:01:40.909 174 11448.70 99.80 56870.01 88888.00 2018-06-23 08:01:41.409 174 11448.73 99.77 56869.99 88888.00 2018-06-23 08:01:41.909 174 11448.69 99.80 56869.97 88888.00 2018-06-23 08:01:42.409 174 11448.75 99.78 56870.02 88888.00 2018-06-23 08:01:42.909 174 11448.83 99.77 56870.08 88888.00 2018-06-23 08:01:43.409 174 11448.86 99.79 56870.10 88888.00 2018-06-23 08:01:43.909 174 11448.79 99.79 56870.08 88888.00 2018-06-23 08:01:44.409 174 11448.87 99.77 56870.11 88888.00 2018-06-23 08:01:44.909 174 11448.90 99.77 56870.12 88888.00 2018-06-23 08:01:45.409 174 11448.90 99.79 56870.14 88888.00 2018-06-23 08:01:45.909 174 11448.96 99.84 56870.13 88888.00 2018-06-23 08:01:46.409 174 11448.99 99.82 56870.19 88888.00 2018-06-23 08:01:46.909 174 11448.99 99.85 56870.19 88888.00 2018-06-23 08:01:47.409 174 11449.05 99.87 56870.25 88888.00 2018-06-23 08:01:47.909 174 11449.03 99.88 56870.25 88888.00 2018-06-23 08:01:48.409 174 11449.06 99.93 56870.33 88888.00 2018-06-23 08:01:48.909 174 11449.17 99.98 56870.39 88888.00 2018-06-23 08:01:49.409 174 11449.19 99.95 56870.38 88888.00 2018-06-23 08:01:49.909 174 11449.18 99.99 56870.37 88888.00 2018-06-23 08:01:50.409 174 11449.24 100.06 56870.40 88888.00 2018-06-23 08:01:50.909 174 11449.25 100.12 56870.46 88888.00 2018-06-23 08:01:51.409 174 11449.20 100.13 56870.51 88888.00 2018-06-23 08:01:51.909 174 11449.29 100.13 56870.51 88888.00 2018-06-23 08:01:52.409 174 11449.31 100.11 56870.46 88888.00 2018-06-23 08:01:52.909 174 11449.34 100.13 56870.50 88888.00 2018-06-23 08:01:53.409 174 11449.40 100.21 56870.55 88888.00 2018-06-23 08:01:53.909 174 11449.40 100.19 56870.53 88888.00 2018-06-23 08:01:54.409 174 11449.39 100.21 56870.52 88888.00 2018-06-23 08:01:54.909 174 11449.48 100.25 56870.56 88888.00 2018-06-23 08:01:55.409 174 11449.45 100.22 56870.57 88888.00 2018-06-23 08:01:55.909 174 11449.43 100.25 56870.56 88888.00 2018-06-23 08:01:56.409 174 11449.56 100.27 56870.58 88888.00 2018-06-23 08:01:56.909 174 11449.58 100.28 56870.59 88888.00 2018-06-23 08:01:57.409 174 11449.53 100.33 56870.60 88888.00 2018-06-23 08:01:57.909 174 11449.60 100.38 56870.69 88888.00 2018-06-23 08:01:58.409 174 11449.63 100.40 56870.81 88888.00 2018-06-23 08:01:58.909 174 11449.58 100.40 56870.83 88888.00 2018-06-23 08:01:59.409 174 11449.59 100.39 56870.85 88888.00 2018-06-23 08:01:59.909 174 11449.61 100.36 56870.77 88888.00 2018-06-23 08:02:00.409 174 11449.67 100.35 56870.76 88888.00 2018-06-23 08:02:00.909 174 11449.72 100.41 56870.77 88888.00 2018-06-23 08:02:01.409 174 11449.80 100.47 56870.79 88888.00 2018-06-23 08:02:01.909 174 11449.74 100.52 56870.77 88888.00 2018-06-23 08:02:02.409 174 11449.76 100.54 56870.75 88888.00 2018-06-23 08:02:02.909 174 11449.89 100.53 56870.74 88888.00 2018-06-23 08:02:03.409 174 11449.87 100.55 56870.75 88888.00 2018-06-23 08:02:03.909 174 11449.84 100.60 56870.77 88888.00 2018-06-23 08:02:04.409 174 11449.96 100.55 56870.78 88888.00 2018-06-23 08:02:04.909 174 11449.90 100.53 56870.75 88888.00 2018-06-23 08:02:05.409 174 11449.89 100.61 56870.71 88888.00 2018-06-23 08:02:05.909 174 11450.00 100.63 56870.74 88888.00 2018-06-23 08:02:06.409 174 11450.04 100.62 56870.76 88888.00 2018-06-23 08:02:06.909 174 11450.04 100.64 56870.79 88888.00 2018-06-23 08:02:07.409 174 11450.09 100.66 56870.82 88888.00 2018-06-23 08:02:07.909 174 11450.07 100.63 56870.78 88888.00 2018-06-23 08:02:08.409 174 11450.02 100.64 56870.77 88888.00 2018-06-23 08:02:08.909 174 11450.08 100.69 56870.78 88888.00 2018-06-23 08:02:09.409 174 11450.12 100.70 56870.82 88888.00 2018-06-23 08:02:10.409 174 11450.22 100.72 56870.79 88888.00 2018-06-23 08:02:10.909 174 11450.28 100.75 56870.78 88888.00 2018-06-23 08:02:11.409 174 11450.18 100.79 56870.77 88888.00 2018-06-23 08:02:11.909 174 11450.22 100.82 56870.75 88888.00 2018-06-23 08:02:12.409 174 11450.33 100.81 56870.72 88888.00 2018-06-23 08:02:12.909 174 11450.26 100.83 56870.68 88888.00 2018-06-23 08:02:13.409 174 11450.23 100.88 56870.64 88888.00 2018-06-23 08:02:13.909 174 11450.25 100.94 56870.75 88888.00 2018-06-23 08:02:14.409 174 11450.22 100.94 56870.78 88888.00 2018-06-23 08:02:14.909 174 11450.30 100.98 56870.72 88888.00 2018-06-23 08:02:15.409 174 11450.40 100.98 56870.70 88888.00 2018-06-23 08:02:15.909 174 11450.32 100.98 56870.72 88888.00 2018-06-23 08:02:16.409 174 11450.38 101.02 56870.74 88888.00 2018-06-23 08:02:16.909 174 11450.45 101.03 56870.70 88888.00 2018-06-23 08:02:17.409 174 11450.40 101.03 56870.69 88888.00 2018-06-23 08:02:17.909 174 11450.36 101.06 56870.66 88888.00 2018-06-23 08:02:18.409 174 11450.44 101.04 56870.69 88888.00 2018-06-23 08:02:18.909 174 11450.44 101.02 56870.74 88888.00 2018-06-23 08:02:19.409 174 11450.40 101.01 56870.70 88888.00 2018-06-23 08:02:19.909 174 11450.47 101.04 56870.66 88888.00 2018-06-23 08:02:20.409 174 11450.45 101.06 56870.65 88888.00 2018-06-23 08:02:20.909 174 11450.50 101.09 56870.64 88888.00 2018-06-23 08:02:21.409 174 11450.53 101.10 56870.66 88888.00 2018-06-23 08:02:21.909 174 11450.57 101.20 56870.66 88888.00 2018-06-23 08:02:22.409 174 11450.54 101.23 56870.64 88888.00 2018-06-23 08:02:22.909 174 11450.51 101.30 56870.60 88888.00 2018-06-23 08:02:23.409 174 11450.54 101.30 56870.55 88888.00 2018-06-23 08:02:23.909 174 11450.53 101.29 56870.50 88888.00 2018-06-23 08:02:24.409 174 11450.59 101.28 56870.46 88888.00 2018-06-23 08:02:24.909 174 11450.64 101.29 56870.46 88888.00 2018-06-23 08:02:25.409 174 11450.63 101.29 56870.46 88888.00 2018-06-23 08:02:25.909 174 11450.66 101.28 56870.46 88888.00 2018-06-23 08:02:26.409 174 11450.70 101.32 56870.44 88888.00 2018-06-23 08:02:26.909 174 11450.70 101.31 56870.45 88888.00 2018-06-23 08:02:27.409 174 11450.66 101.36 56870.45 88888.00 2018-06-23 08:02:27.909 174 11450.66 101.35 56870.51 88888.00 2018-06-23 08:02:28.409 174 11450.66 101.36 56870.53 88888.00 2018-06-23 08:02:28.909 174 11450.64 101.35 56870.53 88888.00 2018-06-23 08:02:29.409 174 11450.68 101.34 56870.42 88888.00 2018-06-23 08:02:29.909 174 11450.72 101.34 56870.42 88888.00 2018-06-23 08:02:30.409 174 11450.70 101.40 56870.49 88888.00 2018-06-23 08:02:30.909 174 11450.71 101.42 56870.52 88888.00 2018-06-23 08:02:31.409 174 11450.74 101.41 56870.55 88888.00 2018-06-23 08:02:31.909 174 11450.66 101.36 56870.51 88888.00 2018-06-23 08:02:32.409 174 11450.71 101.37 56870.47 88888.00 2018-06-23 08:02:32.909 174 11450.71 101.49 56870.51 88888.00 2018-06-23 08:02:33.409 174 11450.64 101.51 56870.50 88888.00 2018-06-23 08:02:33.909 174 11450.71 101.54 56870.51 88888.00 2018-06-23 08:02:34.409 174 11450.78 101.51 56870.51 88888.00 2018-06-23 08:02:34.909 174 11450.64 101.52 56870.51 88888.00 2018-06-23 08:02:35.409 174 11450.75 101.59 56870.51 88888.00 2018-06-23 08:02:35.909 174 11450.80 101.64 56870.53 88888.00 2018-06-23 08:02:36.409 174 11450.72 101.66 56870.51 88888.00 2018-06-23 08:02:36.909 174 11450.74 101.63 56870.55 88888.00 2018-06-23 08:02:37.409 174 11450.82 101.56 56870.56 88888.00 2018-06-23 08:02:37.909 174 11450.74 101.57 56870.57 88888.00 2018-06-23 08:02:38.409 174 11450.71 101.64 56870.53 88888.00 2018-06-23 08:02:38.909 174 11450.75 101.68 56870.52 88888.00 2018-06-23 08:02:39.409 174 11450.74 101.69 56870.58 88888.00 2018-06-23 08:02:39.909 174 11450.74 101.66 56870.59 88888.00 2018-06-23 08:02:40.409 174 11450.77 101.62 56870.56 88888.00 2018-06-23 08:02:40.909 174 11450.72 101.59 56870.55 88888.00 2018-06-23 08:02:41.909 174 11450.81 101.64 56870.66 88888.00 2018-06-23 08:02:42.409 174 11450.79 101.63 56870.68 88888.00 2018-06-23 08:02:42.909 174 11450.75 101.69 56870.69 88888.00 2018-06-23 08:02:43.409 174 11450.80 101.74 56870.71 88888.00 2018-06-23 08:02:43.909 174 11450.71 101.71 56870.71 88888.00 2018-06-23 08:02:44.409 174 11450.64 101.71 56870.71 88888.00 2018-06-23 08:02:44.909 174 11450.67 101.77 56870.64 88888.00 2018-06-23 08:02:45.409 174 11450.74 101.81 56870.63 88888.00 2018-06-23 08:02:45.909 174 11450.72 101.79 56870.65 88888.00 2018-06-23 08:02:46.409 174 11450.75 101.78 56870.70 88888.00 2018-06-23 08:02:46.909 174 11450.72 101.76 56870.75 88888.00 2018-06-23 08:02:47.409 174 11450.70 101.76 56870.79 88888.00 2018-06-23 08:02:47.909 174 11450.72 101.78 56870.70 88888.00 2018-06-23 08:02:48.409 174 11450.70 101.78 56870.65 88888.00 2018-06-23 08:02:48.909 174 11450.66 101.78 56870.58 88888.00 2018-06-23 08:02:49.409 174 11450.74 101.79 56870.57 88888.00 2018-06-23 08:02:49.909 174 11450.82 101.75 56870.57 88888.00 2018-06-23 08:02:50.409 174 11450.75 101.72 56870.51 88888.00 2018-06-23 08:02:50.909 174 11450.84 101.75 56870.51 88888.00 2018-06-23 08:02:51.409 174 11450.82 101.78 56870.49 88888.00 2018-06-23 08:02:51.909 174 11450.78 101.79 56870.44 88888.00 2018-06-23 08:02:52.409 174 11450.78 101.81 56870.42 88888.00 2018-06-23 08:02:52.909 174 11450.86 101.66 56870.39 88888.00 2018-06-23 08:02:53.409 174 11450.82 101.79 56870.34 88888.00 2018-06-23 08:02:53.909 174 11450.86 101.84 56870.31 88888.00 2018-06-23 08:02:54.409 174 11450.90 101.84 56870.29 88888.00 2018-06-23 08:02:54.909 174 11450.87 101.84 56870.32 88888.00 2018-06-23 08:02:55.409 174 11450.88 101.81 56870.32 88888.00 2018-06-23 08:02:55.909 174 11450.91 101.84 56870.36 88888.00 2018-06-23 08:02:56.409 174 11450.88 101.81 56870.24 88888.00 2018-06-23 08:02:56.909 174 11450.82 101.83 56870.19 88888.00 2018-06-23 08:02:57.409 174 11450.88 101.82 56870.15 88888.00 2018-06-23 08:02:57.909 174 11450.84 101.81 56870.13 88888.00 2018-06-23 08:02:58.409 174 11450.84 101.82 56870.05 88888.00 2018-06-23 08:02:58.909 174 11450.92 101.82 56870.01 88888.00 2018-06-23 08:02:59.909 174 11450.88 101.83 56869.94 88888.00 2018-06-23 08:03:00.409 174 11450.98 101.83 56869.91 88888.00 2018-06-23 08:03:00.909 174 11450.98 101.79 56869.88 88888.00 2018-06-23 08:03:01.409 174 11450.92 101.79 56869.82 88888.00 2018-06-23 08:03:01.909 174 11450.91 101.79 56869.83 88888.00 2018-06-23 08:03:02.409 174 11450.91 101.75 56869.76 88888.00 2018-06-23 08:03:02.909 174 11450.85 101.83 56869.73 88888.00 2018-06-23 08:03:03.409 174 11450.92 101.85 56869.72 88888.00 2018-06-23 08:03:03.909 174 11450.94 101.84 56869.67 88888.00 2018-06-23 08:03:04.409 174 11450.95 101.85 56869.62 88888.00 2018-06-23 08:03:04.909 174 11451.00 101.86 56869.66 88888.00 2018-06-23 08:03:05.409 174 11450.99 101.82 56869.60 88888.00 2018-06-23 08:03:05.909 174 11450.94 101.81 56869.53 88888.00 2018-06-23 08:03:06.409 174 11450.90 101.78 56869.48 88888.00 2018-06-23 08:03:06.909 174 11450.94 101.77 56869.50 88888.00 2018-06-23 08:03:07.409 174 11450.99 101.81 56869.47 88888.00 2018-06-23 08:03:07.909 174 11450.92 101.81 56869.42 88888.00 2018-06-23 08:03:08.409 174 11450.93 101.78 56869.37 88888.00 2018-06-23 08:03:08.909 174 11450.91 101.77 56869.35 88888.00 2018-06-23 08:03:09.409 174 11450.93 101.76 56869.35 88888.00 2018-06-23 08:03:09.909 174 11451.00 101.74 56869.34 88888.00 2018-06-23 08:03:10.409 174 11450.94 101.76 56869.31 88888.00 2018-06-23 08:03:10.909 174 11450.84 101.76 56869.31 88888.00 2018-06-23 08:03:11.409 174 11450.87 101.76 56869.36 88888.00 2018-06-23 08:03:11.909 174 11450.86 101.71 56869.33 88888.00 2018-06-23 08:03:12.409 174 11450.79 101.71 56869.28 88888.00 2018-06-23 08:03:12.909 174 11450.88 101.70 56869.27 88888.00 2018-06-23 08:03:13.409 174 11450.86 101.69 56869.20 88888.00 2018-06-23 08:03:13.909 174 11450.81 101.72 56869.18 88888.00 2018-06-23 08:03:14.409 174 11450.74 101.71 56869.20 88888.00 2018-06-23 08:03:14.909 174 11450.82 101.71 56869.18 88888.00 2018-06-23 08:03:15.409 174 11450.84 101.72 56869.20 88888.00 2018-06-23 08:03:15.909 174 11450.84 101.72 56869.18 88888.00 2018-06-23 08:03:16.409 174 11450.77 101.65 56869.16 88888.00 2018-06-23 08:03:16.909 174 11450.72 101.69 56869.18 88888.00 2018-06-23 08:03:17.409 174 11450.74 101.69 56869.15 88888.00 2018-06-23 08:03:17.909 174 11450.72 101.61 56869.11 88888.00 2018-06-23 08:03:18.409 174 11450.65 101.58 56869.16 88888.00 2018-06-23 08:03:18.909 174 11450.66 101.66 56869.15 88888.00 2018-06-23 08:03:19.409 174 11450.67 101.66 56869.18 88888.00 2018-06-23 08:03:19.909 174 11450.60 101.69 56869.21 88888.00 2018-06-23 08:03:20.409 174 11450.61 101.68 56869.20 88888.00 2018-06-23 08:03:20.909 174 11450.66 101.71 56869.16 88888.00 2018-06-23 08:03:21.409 174 11450.61 101.69 56869.14 88888.00 2018-06-23 08:03:21.909 174 11450.61 101.70 56869.18 88888.00 2018-06-23 08:03:22.409 174 11450.65 101.71 56869.20 88888.00 2018-06-23 08:03:22.909 174 11450.50 101.69 56869.21 88888.00 2018-06-23 08:03:23.409 174 11450.44 101.68 56869.20 88888.00 2018-06-23 08:03:23.909 174 11450.50 101.69 56869.20 88888.00 2018-06-23 08:03:24.409 174 11450.40 101.63 56869.24 88888.00 2018-06-23 08:03:24.909 174 11450.42 101.66 56869.27 88888.00 2018-06-23 08:03:25.409 174 11450.46 101.70 56869.28 88888.00 2018-06-23 08:03:25.909 174 11450.38 101.71 56869.27 88888.00 2018-06-23 08:03:26.409 174 11450.35 101.77 56869.34 88888.00 2018-06-23 08:03:26.909 174 11450.33 101.77 56869.34 88888.00 2018-06-23 08:03:27.409 174 11450.29 101.72 56869.41 88888.00 2018-06-23 08:03:27.909 174 11450.23 101.69 56869.48 88888.00 2018-06-23 08:03:28.409 174 11450.25 101.75 56869.47 88888.00 2018-06-23 08:03:28.909 174 11450.24 101.71 56869.46 88888.00 2018-06-23 08:03:29.409 174 11450.18 101.70 56869.49 88888.00 2018-06-23 08:03:29.909 174 11450.17 101.76 56869.60 88888.00 2018-06-23 08:03:30.409 174 11450.12 101.75 56869.59 88888.00 2018-06-23 08:03:30.909 174 11450.03 101.76 56869.60 88888.00 2018-06-23 08:03:31.409 174 11450.01 101.76 56869.66 88888.00 2018-06-23 08:03:31.909 174 11450.00 101.77 56869.68 88888.00 2018-06-23 08:03:32.409 174 11449.91 101.75 56869.66 88888.00 2018-06-23 08:03:33.410 174 11449.94 101.82 56869.66 88888.00 2018-06-23 08:03:33.910 174 11449.88 101.79 56869.69 88888.00 2018-06-23 08:03:34.410 174 11449.83 101.83 56869.78 88888.00 2018-06-23 08:03:34.910 174 11449.83 101.84 56869.75 88888.00 2018-06-23 08:03:35.410 174 11449.81 101.85 56869.79 88888.00 2018-06-23 08:03:35.910 174 11449.82 101.88 56869.85 88888.00 2018-06-23 08:03:36.410 174 11449.82 101.86 56869.88 88888.00 2018-06-23 08:03:36.910 174 11449.72 101.82 56869.91 88888.00 2018-06-23 08:03:37.410 174 11449.72 101.76 56869.97 88888.00 2018-06-23 08:03:37.910 174 11449.77 101.93 56869.92 88888.00 2018-06-23 08:03:38.410 174 11449.69 101.95 56869.99 88888.00 2018-06-23 08:03:38.910 174 11449.73 101.97 56870.01 88888.00 2018-06-23 08:03:39.410 174 11449.67 101.99 56870.05 88888.00 2018-06-23 08:03:39.910 174 11449.60 101.96 56870.13 88888.00 2018-06-23 08:03:40.410 174 11449.58 101.98 56870.18 88888.00 2018-06-23 08:03:40.910 174 11449.61 101.99 56870.20 88888.00 2018-06-23 08:03:41.410 174 11449.60 102.00 56870.24 88888.00 2018-06-23 08:03:41.910 174 11449.60 102.02 56870.26 88888.00 2018-06-23 08:03:42.410 174 11449.61 102.05 56870.27 88888.00 2018-06-23 08:03:42.910 174 11449.58 102.05 56870.29 88888.00 2018-06-23 08:03:43.410 174 11449.43 102.09 56870.30 88888.00 2018-06-23 08:03:43.910 174 11449.43 102.10 56870.32 88888.00 2018-06-23 08:03:44.410 174 11449.41 102.12 56870.34 88888.00 2018-06-23 08:03:44.910 174 11449.34 102.09 56870.38 88888.00 2018-06-23 08:03:45.410 174 11449.35 102.11 56870.44 88888.00 2018-06-23 08:03:45.910 174 11449.33 102.09 56870.51 88888.00 2018-06-23 08:03:46.410 174 11449.28 102.06 56870.50 88888.00 2018-06-23 08:03:46.910 174 11449.25 102.09 56870.49 88888.00 2018-06-23 08:03:47.410 174 11449.27 102.17 56870.51 88888.00 2018-06-23 08:03:47.910 174 11449.22 102.19 56870.51 88888.00 2018-06-23 08:03:48.410 174 11449.22 102.22 56870.51 88888.00 2018-06-23 08:03:48.910 174 11449.21 102.18 56870.50 88888.00 2018-06-23 08:03:49.410 174 11449.15 102.20 56870.55 88888.00 2018-06-23 08:03:49.910 174 11449.14 102.23 56870.60 88888.00 2018-06-23 08:03:50.410 174 11449.14 102.26 56870.56 88888.00 2018-06-23 08:03:50.910 174 11449.07 102.26 56870.56 88888.00 2018-06-23 08:03:51.410 174 11449.05 102.30 56870.60 88888.00 2018-06-23 08:03:51.910 174 11449.06 102.32 56870.66 88888.00 2018-06-23 08:03:52.410 174 11449.00 102.31 56870.68 88888.00 2018-06-23 08:03:52.910 174 11448.90 102.31 56870.69 88888.00 2018-06-23 08:03:53.410 174 11448.87 102.31 56870.66 88888.00 2018-06-23 08:03:53.910 174 11448.82 102.34 56870.72 88888.00 2018-06-23 08:03:54.410 174 11448.77 102.39 56870.78 88888.00 2018-06-23 08:03:54.910 174 11448.82 102.40 56870.79 88888.00 2018-06-23 08:03:55.410 174 11448.86 102.37 56870.83 88888.00 2018-06-23 08:03:55.910 174 11448.79 102.36 56870.85 88888.00 2018-06-23 08:03:56.410 174 11448.73 102.34 56870.83 88888.00 2018-06-23 08:03:56.910 174 11448.75 102.29 56870.82 88888.00 2018-06-23 08:03:57.410 174 11448.65 102.32 56870.82 88888.00 2018-06-23 08:03:57.910 174 11448.63 102.39 56870.84 88888.00 2018-06-23 08:03:58.410 174 11448.68 102.38 56870.87 88888.00 2018-06-23 08:03:58.910 174 11448.58 102.37 56870.92 88888.00 2018-06-23 08:03:59.410 174 11448.55 102.43 56870.97 88888.00 2018-06-23 08:03:59.910 174 11448.57 102.46 56870.96 88888.00 2018-06-23 08:04:00.410 174 11448.52 102.43 56871.00 88888.00 2018-06-23 08:04:00.910 174 11448.41 102.46 56871.04 88888.00 2018-06-23 08:04:01.410 174 11448.42 102.52 56871.06 88888.00 2018-06-23 08:04:01.910 174 11448.38 102.47 56870.98 88888.00 2018-06-23 08:04:02.410 174 11448.30 102.49 56870.98 88888.00 2018-06-23 08:04:02.910 174 11448.33 102.52 56871.08 88888.00 2018-06-23 08:04:03.410 174 11448.23 102.50 56871.01 88888.00 2018-06-23 08:04:03.910 174 11448.17 102.54 56871.02 88888.00 2018-06-23 08:04:04.410 174 11448.19 102.60 56871.10 88888.00 2018-06-23 08:04:04.910 174 11448.14 102.60 56871.07 88888.00 2018-06-23 08:04:05.410 174 11448.14 102.66 56871.03 88888.00 2018-06-23 08:04:05.910 174 11448.15 102.66 56871.02 88888.00 2018-06-23 08:04:06.410 174 11448.14 102.63 56871.03 88888.00 2018-06-23 08:04:06.910 174 11448.03 102.63 56871.02 88888.00 2018-06-23 08:04:07.410 174 11448.13 102.64 56871.02 88888.00 2018-06-23 08:04:07.910 174 11448.09 102.60 56871.06 88888.00 2018-06-23 08:04:08.410 174 11447.99 102.64 56871.04 88888.00 2018-06-23 08:04:08.910 174 11447.94 102.71 56871.06 88888.00 2018-06-23 08:04:09.410 174 11447.90 102.67 56871.10 88888.00 2018-06-23 08:04:09.910 174 11447.85 102.68 56871.10 88888.00 2018-06-23 08:04:10.410 174 11447.89 102.70 56871.04 88888.00 2018-06-23 08:04:10.910 174 11447.82 102.70 56871.13 88888.00 2018-06-23 08:04:11.410 174 11447.73 102.74 56871.17 88888.00 2018-06-23 08:04:11.910 174 11447.73 102.75 56871.24 88888.00 2018-06-23 08:04:12.410 174 11447.66 102.73 56871.29 88888.00 2018-06-23 08:04:12.910 174 11447.60 102.72 56871.34 88888.00 2018-06-23 08:04:13.410 174 11447.65 102.77 56871.33 88888.00 2018-06-23 08:04:13.910 174 11447.64 102.78 56871.23 88888.00 2018-06-23 08:04:14.910 174 11447.48 102.78 56871.32 88888.00 2018-06-23 08:04:15.410 174 11447.47 102.79 56871.32 88888.00 2018-06-23 08:04:15.910 174 11447.45 102.78 56871.37 88888.00 2018-06-23 08:04:16.410 174 11447.38 102.79 56871.42 88888.00 2018-06-23 08:04:16.910 174 11447.44 102.80 56871.45 88888.00 2018-06-23 08:04:17.410 174 11447.36 102.79 56871.46 88888.00 2018-06-23 08:04:17.910 174 11447.27 102.79 56871.53 88888.00 2018-06-23 08:04:18.410 174 11447.32 102.83 56871.56 88888.00 2018-06-23 08:04:18.910 174 11447.27 102.81 56871.59 88888.00 2018-06-23 08:04:19.410 174 11447.24 102.81 56871.56 88888.00 2018-06-23 08:04:19.910 174 11447.23 102.88 56871.58 88888.00 2018-06-23 08:04:20.410 174 11447.17 102.91 56871.60 88888.00 2018-06-23 08:04:20.910 174 11447.11 102.91 56871.61 88888.00 2018-06-23 08:04:21.410 174 11447.13 102.90 56871.72 88888.00 2018-06-23 08:04:21.910 174 11447.15 102.92 56871.75 88888.00 2018-06-23 08:04:22.410 174 11447.01 102.92 56871.81 88888.00 2018-06-23 08:04:22.910 174 11446.99 102.93 56871.79 88888.00 2018-06-23 08:04:23.410 174 11446.96 102.93 56871.82 88888.00 2018-06-23 08:04:23.910 174 11446.88 102.93 56871.91 88888.00 2018-06-23 08:04:24.410 174 11446.88 102.99 56871.96 88888.00 2018-06-23 08:04:24.910 174 11446.91 103.00 56871.93 88888.00 2018-06-23 08:04:25.410 174 11446.89 103.01 56871.97 88888.00 2018-06-23 08:04:25.910 174 11446.82 102.99 56872.05 88888.00 2018-06-23 08:04:26.410 174 11446.78 102.97 56872.11 88888.00 2018-06-23 08:04:26.910 174 11446.81 103.00 56872.13 88888.00 2018-06-23 08:04:27.410 174 11446.83 103.04 56872.11 88888.00 2018-06-23 08:04:27.910 174 11446.82 103.04 56872.17 88888.00 2018-06-23 08:04:28.410 174 11446.72 103.02 56872.20 88888.00 2018-06-23 08:04:28.910 174 11446.74 103.08 56872.25 88888.00 2018-06-23 08:04:29.410 174 11446.72 103.09 56872.32 88888.00 2018-06-23 08:04:29.910 174 11446.63 103.12 56872.36 88888.00 2018-06-23 08:04:30.410 174 11446.65 103.12 56872.39 88888.00 2018-06-23 08:04:30.910 174 11446.72 103.15 56872.45 88888.00 2018-06-23 08:04:31.410 174 11446.63 103.21 56872.48 88888.00 2018-06-23 08:04:31.910 174 11446.55 103.24 56872.57 88888.00 2018-06-23 08:04:32.410 174 11446.61 103.26 56872.61 88888.00 2018-06-23 08:04:32.910 174 11446.54 103.24 56872.59 88888.00 2018-06-23 08:04:33.410 174 11446.48 103.27 56872.62 88888.00 2018-06-23 08:04:33.910 174 11446.44 103.28 56872.65 88888.00 2018-06-23 08:04:34.410 174 11446.44 103.32 56872.68 88888.00 2018-06-23 08:04:34.910 174 11446.39 103.32 56872.73 88888.00 2018-06-23 08:04:35.410 174 11446.36 103.38 56872.81 88888.00 2018-06-23 08:04:35.910 174 11446.30 103.35 56872.84 88888.00 2018-06-23 08:04:36.410 174 11446.26 103.31 56872.86 88888.00 2018-06-23 08:04:36.910 174 11446.28 103.36 56872.90 88888.00 2018-06-23 08:04:37.410 174 11446.30 103.35 56872.93 88888.00 2018-06-23 08:04:37.910 174 11446.23 103.36 56873.06 88888.00 2018-06-23 08:04:38.410 174 11446.25 103.47 56873.07 88888.00 2018-06-23 08:04:38.910 174 11446.22 103.42 56873.12 88888.00 2018-06-23 08:04:39.410 174 11446.11 103.41 56873.15 88888.00 2018-06-23 08:04:39.910 174 11446.08 103.46 56873.18 88888.00 2018-06-23 08:04:40.410 174 11446.12 103.46 56873.21 88888.00 2018-06-23 08:04:40.910 174 11446.06 103.46 56873.26 88888.00 2018-06-23 08:04:41.410 174 11446.06 103.54 56873.29 88888.00 2018-06-23 08:04:41.910 174 11446.09 103.53 56873.34 88888.00 2018-06-23 08:04:42.410 174 11446.04 103.49 56873.38 88888.00 2018-06-23 08:04:42.910 174 11446.00 103.53 56873.41 88888.00 2018-06-23 08:04:43.410 174 11445.98 103.55 56873.47 88888.00 2018-06-23 08:04:43.910 174 11445.92 103.54 56873.52 88888.00 2018-06-23 08:04:44.410 174 11445.91 103.56 56873.52 88888.00 2018-06-23 08:04:44.910 174 11445.92 103.56 56873.57 88888.00 2018-06-23 08:04:45.410 174 11445.88 103.55 56873.59 88888.00 2018-06-23 08:04:45.910 174 11445.77 103.61 56873.67 88888.00 2018-06-23 08:04:46.410 174 11445.83 103.68 56873.72 88888.00 2018-06-23 08:04:46.910 174 11445.87 103.69 56873.76 88888.00 2018-06-23 08:04:47.410 174 11445.81 103.73 56873.79 88888.00 2018-06-23 08:04:47.910 174 11445.79 103.74 56873.89 88888.00 2018-06-23 08:04:48.410 174 11445.72 103.70 56873.99 88888.00 2018-06-23 08:04:48.910 174 11445.65 103.68 56873.97 88888.00 2018-06-23 08:04:49.410 174 11445.65 103.72 56873.95 88888.00 2018-06-23 08:04:49.910 174 11445.67 103.74 56873.97 88888.00 2018-06-23 08:04:50.410 174 11445.62 103.74 56874.08 88888.00 2018-06-23 08:04:50.910 174 11445.63 103.76 56874.13 88888.00 2018-06-23 08:04:51.410 174 11445.63 103.73 56874.12 88888.00 2018-06-23 08:04:51.910 174 11445.53 103.72 56874.17 88888.00 2018-06-23 08:04:52.410 174 11445.51 103.74 56874.18 88888.00 2018-06-23 08:04:52.910 174 11445.50 103.77 56874.21 88888.00 2018-06-23 08:04:53.410 174 11445.42 103.74 56874.29 88888.00 2018-06-23 08:04:53.910 174 11445.43 103.79 56874.30 88888.00 2018-06-23 08:04:54.410 174 11445.45 103.79 56874.37 88888.00 2018-06-23 08:04:54.910 174 11445.31 103.74 56874.41 88888.00 2018-06-23 08:04:55.410 174 11445.28 103.69 56874.44 88888.00 2018-06-23 08:04:56.410 174 11445.25 103.73 56874.50 88888.00 2018-06-23 08:04:56.910 174 11445.22 103.80 56874.54 88888.00 2018-06-23 08:04:57.410 174 11445.17 103.79 56874.55 88888.00 2018-06-23 08:04:57.910 174 11445.14 103.73 56874.60 88888.00 2018-06-23 08:04:58.410 174 11445.05 103.75 56874.63 88888.00 2018-06-23 08:04:58.910 174 11445.11 103.72 56874.67 88888.00 2018-06-23 08:04:59.410 174 11445.10 103.75 56874.81 88888.00 2018-06-23 08:04:59.910 174 11445.02 103.74 56874.83 88888.00 2018-06-23 08:05:00.410 174 11445.01 103.75 56874.90 88888.00 2018-06-23 08:05:00.910 174 11444.96 103.80 56874.87 88888.00 2018-06-23 08:05:01.410 174 11444.84 103.83 56874.93 88888.00 2018-06-23 08:05:01.910 174 11444.87 103.81 56875.01 88888.00 2018-06-23 08:05:02.410 174 11444.86 103.79 56875.06 88888.00 2018-06-23 08:05:02.910 174 11444.76 103.80 56875.08 88888.00 2018-06-23 08:05:03.410 174 11444.76 103.80 56875.14 88888.00 2018-06-23 08:05:03.910 174 11444.76 103.75 56875.19 88888.00 2018-06-23 08:05:04.410 174 11444.73 103.73 56875.26 88888.00 2018-06-23 08:05:04.910 174 11444.79 103.70 56875.31 88888.00 2018-06-23 08:05:05.410 174 11444.77 103.74 56875.31 88888.00 2018-06-23 08:05:05.910 174 11444.67 103.74 56875.27 88888.00 2018-06-23 08:05:06.410 174 11444.62 103.77 56875.30 88888.00 2018-06-23 08:05:06.910 174 11444.66 103.75 56875.33 88888.00 2018-06-23 08:05:07.410 174 11444.58 103.73 56875.39 88888.00 2018-06-23 08:05:07.910 174 11444.59 103.77 56875.43 88888.00 2018-06-23 08:05:08.410 174 11444.59 103.80 56875.43 88888.00 2018-06-23 08:05:08.910 174 11444.52 103.79 56875.44 88888.00 2018-06-23 08:05:09.410 174 11444.51 103.82 56875.53 88888.00 2018-06-23 08:05:09.910 174 11444.48 103.89 56875.50 88888.00 2018-06-23 08:05:10.410 174 11444.39 103.88 56875.51 88888.00 2018-06-23 08:05:10.910 174 11444.33 103.86 56875.51 88888.00 2018-06-23 08:05:11.410 174 11444.38 103.80 56875.57 88888.00 2018-06-23 08:05:11.910 174 11444.37 103.79 56875.62 88888.00 2018-06-23 08:05:12.410 174 11444.25 103.82 56875.66 88888.00 2018-06-23 08:05:12.910 174 11444.28 103.80 56875.69 88888.00 2018-06-23 08:05:13.410 174 11444.20 103.75 56875.72 88888.00 2018-06-23 08:05:13.910 174 11444.18 103.76 56875.75 88888.00 2018-06-23 08:05:14.410 174 11444.20 103.76 56875.78 88888.00 2018-06-23 08:05:14.910 174 11444.18 103.79 56875.81 88888.00 2018-06-23 08:05:15.410 174 11444.10 103.75 56875.84 88888.00 2018-06-23 08:05:15.910 174 11444.07 103.73 56875.85 88888.00 2018-06-23 08:05:16.410 174 11444.04 103.75 56875.90 88888.00 2018-06-23 08:05:16.910 174 11444.02 103.74 56876.02 88888.00 2018-06-23 08:05:17.410 174 11443.99 103.75 56876.02 88888.00 2018-06-23 08:05:17.910 174 11443.93 103.72 56876.04 88888.00 2018-06-23 08:05:18.410 174 11443.86 103.68 56876.11 88888.00 2018-06-23 08:05:18.910 174 11443.86 103.68 56876.12 88888.00 2018-06-23 08:05:19.410 174 11443.83 103.63 56876.17 88888.00 2018-06-23 08:05:19.910 174 11443.75 103.60 56876.26 88888.00 2018-06-23 08:05:20.410 174 11443.66 103.62 56876.28 88888.00 2018-06-23 08:05:20.910 174 11443.64 103.63 56876.30 88888.00 2018-06-23 08:05:21.410 174 11443.63 103.66 56876.29 88888.00 2018-06-23 08:05:21.910 174 11443.65 103.62 56876.37 88888.00 2018-06-23 08:05:22.410 174 11443.65 103.59 56876.40 88888.00 2018-06-23 08:05:22.910 174 11443.56 103.59 56876.40 88888.00 2018-06-23 08:05:23.410 174 11443.54 103.61 56876.48 88888.00 2018-06-23 08:05:23.910 174 11443.51 103.59 56876.53 88888.00 2018-06-23 08:05:24.410 174 11443.48 103.58 56876.54 88888.00 2018-06-23 08:05:24.910 174 11443.45 103.59 56876.56 88888.00 2018-06-23 08:05:25.410 174 11443.45 103.56 56876.62 88888.00 2018-06-23 08:05:25.910 174 11443.40 103.55 56876.66 88888.00 2018-06-23 08:05:26.410 174 11443.34 103.54 56876.66 88888.00 2018-06-23 08:05:26.910 174 11443.34 103.56 56876.67 88888.00 2018-06-23 08:05:27.410 174 11443.29 103.59 56876.72 88888.00 2018-06-23 08:05:27.910 174 11443.24 103.63 56876.79 88888.00 2018-06-23 08:05:28.410 174 11443.27 103.59 56876.87 88888.00 2018-06-23 08:05:28.910 174 11443.27 103.55 56876.88 88888.00 2018-06-23 08:05:29.410 174 11443.14 103.58 56876.94 88888.00 2018-06-23 08:05:29.910 174 11443.13 103.54 56876.93 88888.00 2018-06-23 08:05:30.410 174 11443.13 103.49 56876.95 88888.00 2018-06-23 08:05:30.910 174 11443.07 103.46 56876.92 88888.00 2018-06-23 08:05:31.410 174 11443.14 103.43 56876.94 88888.00 2018-06-23 08:05:31.910 174 11443.07 103.32 56876.94 88888.00 2018-06-23 08:05:32.410 174 11442.98 103.34 56876.95 88888.00 2018-06-23 08:05:32.910 174 11442.99 103.38 56877.00 88888.00 2018-06-23 08:05:33.410 174 11442.98 103.36 56877.06 88888.00 2018-06-23 08:05:33.910 174 11442.91 103.41 56877.11 88888.00 2018-06-23 08:05:34.410 174 11442.93 103.39 56877.13 88888.00 2018-06-23 08:05:34.910 174 11442.94 103.31 56877.17 88888.00 2018-06-23 08:05:35.410 174 11442.89 103.27 56877.26 88888.00 2018-06-23 08:05:35.910 174 11442.88 103.32 56877.29 88888.00 2018-06-23 08:05:36.411 174 11442.92 103.36 56877.27 88888.00 2018-06-23 08:05:36.911 174 11442.80 103.34 56877.26 88888.00 2018-06-23 08:05:37.911 174 11442.71 103.32 56877.38 88888.00 2018-06-23 08:05:38.411 174 11442.66 103.31 56877.33 88888.00 2018-06-23 08:05:38.911 174 11442.66 103.31 56877.37 88888.00 2018-06-23 08:05:39.411 174 11442.65 103.31 56877.39 88888.00 2018-06-23 08:05:39.911 174 11442.66 103.29 56877.46 88888.00 2018-06-23 08:05:40.411 174 11442.60 103.31 56877.52 88888.00 2018-06-23 08:05:40.911 174 11442.61 103.27 56877.51 88888.00 2018-06-23 08:05:41.411 174 11442.53 103.26 56877.57 88888.00 2018-06-23 08:05:41.911 174 11442.47 103.24 56877.62 88888.00 2018-06-23 08:05:42.411 174 11442.50 103.24 56877.64 88888.00 2018-06-23 08:05:42.911 174 11442.45 103.24 56877.66 88888.00 2018-06-23 08:05:43.411 174 11442.39 103.18 56877.71 88888.00 2018-06-23 08:05:43.911 174 11442.41 103.24 56877.81 88888.00 2018-06-23 08:05:44.411 174 11442.37 103.25 56877.88 88888.00 2018-06-23 08:05:44.911 174 11442.34 103.20 56877.89 88888.00 2018-06-23 08:05:45.911 174 11442.33 103.18 56877.89 88888.00 2018-06-23 08:05:46.411 174 11442.24 103.17 56877.91 88888.00 2018-06-23 08:05:46.911 174 11442.27 103.17 56877.90 88888.00 2018-06-23 08:05:47.911 174 11442.22 103.08 56877.96 88888.00 2018-06-23 08:05:48.411 174 11442.22 103.14 56877.91 88888.00 2018-06-23 08:05:48.911 174 11442.25 103.08 56877.95 88888.00 2018-06-23 08:05:49.411 174 11442.17 103.08 56877.95 88888.00 2018-06-23 08:05:49.911 174 11442.20 103.09 56877.95 88888.00 2018-06-23 08:05:50.411 174 11442.19 103.09 56878.01 88888.00 2018-06-23 08:05:50.911 174 11442.17 103.08 56878.01 88888.00 2018-06-23 08:05:51.411 174 11442.16 103.09 56878.01 88888.00 2018-06-23 08:05:51.911 174 11442.18 103.05 56878.04 88888.00 2018-06-23 08:05:52.411 174 11442.16 102.99 56878.06 88888.00 2018-06-23 08:05:52.911 174 11442.11 103.05 56878.10 88888.00 2018-06-23 08:05:53.411 174 11442.12 103.08 56878.09 88888.00 2018-06-23 08:05:53.911 174 11442.13 103.08 56878.14 88888.00 2018-06-23 08:05:54.411 174 11442.15 103.05 56878.14 88888.00 2018-06-23 08:05:54.911 174 11442.23 102.99 56878.11 88888.00 2018-06-23 08:05:55.411 174 11442.17 102.91 56878.14 88888.00 2018-06-23 08:05:55.911 174 11442.12 102.90 56878.15 88888.00 2018-06-23 08:05:56.411 174 11442.09 102.79 56878.16 88888.00 2018-06-23 08:05:56.911 174 11442.08 102.83 56878.20 88888.00 2018-06-23 08:05:57.411 174 11441.99 102.84 56878.23 88888.00 2018-06-23 08:05:57.911 174 11442.03 102.91 56878.21 88888.00 2018-06-23 08:05:58.411 174 11442.02 102.90 56878.28 88888.00 2018-06-23 08:05:58.911 174 11441.99 102.88 56878.29 88888.00 2018-06-23 08:05:59.411 174 11441.98 102.86 56878.36 88888.00 2018-06-23 08:05:59.911 174 11441.98 102.84 56878.39 88888.00 2018-06-23 08:06:00.411 174 11441.92 102.80 56878.36 88888.00 2018-06-23 08:06:00.911 174 11441.91 102.83 56878.39 88888.00 2018-06-23 08:06:01.411 174 11442.08 102.81 56878.42 88888.00 2018-06-23 08:06:01.911 174 11442.01 102.80 56878.45 88888.00 2018-06-23 08:06:02.411 174 11442.01 102.81 56878.45 88888.00 2018-06-23 08:06:02.911 174 11442.11 102.75 56878.43 88888.00 2018-06-23 08:06:03.411 174 11442.05 102.74 56878.41 88888.00 2018-06-23 08:06:03.911 174 11442.01 102.77 56878.43 88888.00 2018-06-23 08:06:04.411 174 11442.11 102.78 56878.47 88888.00 2018-06-23 08:06:04.911 174 11442.02 102.74 56878.47 88888.00 2018-06-23 08:06:05.411 174 11441.95 102.72 56878.43 88888.00 2018-06-23 08:06:05.911 174 11441.98 102.68 56878.47 88888.00 2018-06-23 08:06:06.411 174 11441.99 102.65 56878.46 88888.00 2018-06-23 08:06:06.911 174 11441.98 102.66 56878.48 88888.00 2018-06-23 08:06:07.411 174 11442.01 102.63 56878.46 88888.00 2018-06-23 08:06:07.911 174 11441.97 102.57 56878.46 88888.00 2018-06-23 08:06:08.411 174 11441.96 102.59 56878.42 88888.00 2018-06-23 08:06:09.411 174 11441.92 102.53 56878.41 88888.00 2018-06-23 08:06:09.911 174 11441.87 102.54 56878.34 88888.00 2018-06-23 08:06:10.411 174 11441.88 102.47 56878.38 88888.00 2018-06-23 08:06:10.911 174 11441.89 102.43 56878.41 88888.00 2018-06-23 08:06:11.411 174 11441.89 102.45 56878.38 88888.00 2018-06-23 08:06:11.911 174 11441.89 102.51 56878.36 88888.00 2018-06-23 08:06:12.411 174 11441.90 102.47 56878.35 88888.00 2018-06-23 08:06:12.911 174 11441.92 102.42 56878.30 88888.00 2018-06-23 08:06:13.411 174 11441.91 102.43 56878.30 88888.00 2018-06-23 08:06:13.911 174 11441.90 102.38 56878.32 88888.00 2018-06-23 08:06:14.411 174 11441.84 102.37 56878.34 88888.00 2018-06-23 08:06:14.911 174 11441.82 102.33 56878.28 88888.00 2018-06-23 08:06:15.411 174 11441.88 102.32 56878.27 88888.00 2018-06-23 08:06:15.911 174 11441.84 102.30 56878.28 88888.00 2018-06-23 08:06:16.411 174 11441.87 102.29 56878.25 88888.00 2018-06-23 08:06:16.911 174 11441.89 102.25 56878.28 88888.00 2018-06-23 08:06:17.411 174 11441.81 102.19 56878.23 88888.00 2018-06-23 08:06:17.911 174 11441.84 102.16 56878.26 88888.00 2018-06-23 08:06:18.411 174 11441.95 102.17 56878.27 88888.00 2018-06-23 08:06:18.911 174 11441.92 102.15 56878.21 88888.00 2018-06-23 08:06:19.411 174 11441.89 102.15 56878.21 88888.00 2018-06-23 08:06:19.911 174 11441.90 102.17 56878.23 88888.00 2018-06-23 08:06:20.411 174 11441.87 102.13 56878.19 88888.00 2018-06-23 08:06:20.911 174 11441.84 102.09 56878.13 88888.00 2018-06-23 08:06:21.411 174 11441.83 102.12 56878.08 88888.00 2018-06-23 08:06:21.911 174 11441.83 102.10 56878.10 88888.00 2018-06-23 08:06:22.411 174 11441.82 102.09 56878.09 88888.00 2018-06-23 08:06:22.911 174 11441.84 102.05 56878.03 88888.00 2018-06-23 08:06:23.411 174 11441.85 102.02 56878.06 88888.00 2018-06-23 08:06:23.911 174 11441.81 101.92 56878.01 88888.00 2018-06-23 08:06:24.411 174 11441.82 101.91 56877.98 88888.00 2018-06-23 08:06:24.911 174 11441.82 101.97 56877.98 88888.00 2018-06-23 08:06:25.411 174 11441.74 101.92 56877.96 88888.00 2018-06-23 08:06:25.911 174 11441.74 101.92 56877.91 88888.00 2018-06-23 08:06:26.411 174 11441.87 101.93 56877.87 88888.00 2018-06-23 08:06:26.911 174 11441.81 101.90 56877.88 88888.00 2018-06-23 08:06:27.411 174 11441.74 101.92 56877.88 88888.00 2018-06-23 08:06:27.911 174 11441.81 101.85 56877.84 88888.00 2018-06-23 08:06:28.411 174 11441.77 101.85 56877.76 88888.00 2018-06-23 08:06:28.911 174 11441.77 101.89 56877.78 88888.00 2018-06-23 08:06:29.411 174 11441.84 101.83 56877.75 88888.00 2018-06-23 08:06:29.911 174 11441.84 101.78 56877.68 88888.00 2018-06-23 08:06:30.411 174 11441.81 101.79 56877.68 88888.00 2018-06-23 08:06:30.911 174 11441.85 101.82 56877.65 88888.00 2018-06-23 08:06:31.411 174 11441.75 101.79 56877.62 88888.00 2018-06-23 08:06:31.911 174 11441.76 101.79 56877.58 88888.00 2018-06-23 08:06:32.411 174 11441.83 101.75 56877.57 88888.00 2018-06-23 08:06:32.911 174 11441.83 101.71 56877.53 88888.00 2018-06-23 08:06:33.411 174 11441.74 101.69 56877.44 88888.00 2018-06-23 08:06:33.911 174 11441.77 101.75 56877.44 88888.00 2018-06-23 08:06:34.411 174 11441.82 101.70 56877.43 88888.00 2018-06-23 08:06:34.911 174 11441.80 101.62 56877.38 88888.00 2018-06-23 08:06:35.411 174 11441.78 101.65 56877.36 88888.00 2018-06-23 08:06:35.911 174 11441.81 101.65 56877.36 88888.00 2018-06-23 08:06:36.411 174 11441.81 101.66 56877.36 88888.00 2018-06-23 08:06:36.911 174 11441.78 101.69 56877.36 88888.00 2018-06-23 08:06:37.411 174 11441.80 101.69 56877.31 88888.00 2018-06-23 08:06:37.911 174 11441.77 101.63 56877.24 88888.00 2018-06-23 08:06:38.411 174 11441.84 101.64 56877.21 88888.00 2018-06-23 08:06:38.911 174 11441.85 101.62 56877.12 88888.00 2018-06-23 08:06:39.411 174 11441.81 101.54 56877.14 88888.00 2018-06-23 08:06:39.911 174 11441.81 101.61 56877.20 88888.00 2018-06-23 08:06:40.411 174 11441.84 101.65 56877.21 88888.00 2018-06-23 08:06:40.911 174 11441.82 101.62 56877.18 88888.00 2018-06-23 08:06:41.411 174 11441.78 101.65 56877.18 88888.00 2018-06-23 08:06:41.911 174 11441.81 101.62 56877.13 88888.00 2018-06-23 08:06:42.411 174 11441.84 101.64 56877.07 88888.00 2018-06-23 08:06:42.911 174 11441.73 101.61 56876.98 88888.00 2018-06-23 08:06:43.411 174 11441.75 101.55 56876.99 88888.00 2018-06-23 08:06:43.911 174 11441.80 101.50 56877.05 88888.00 2018-06-23 08:06:44.411 174 11441.80 101.52 56877.00 88888.00 2018-06-23 08:06:44.911 174 11441.80 101.51 56876.99 88888.00 2018-06-23 08:06:45.411 174 11441.77 101.52 56876.95 88888.00 2018-06-23 08:06:45.911 174 11441.74 101.54 56876.94 88888.00 2018-06-23 08:06:46.411 174 11441.73 101.51 56876.89 88888.00 2018-06-23 08:06:46.911 174 11441.74 101.51 56876.86 88888.00 2018-06-23 08:06:47.411 174 11441.70 101.50 56876.82 88888.00 2018-06-23 08:06:47.911 174 11441.70 101.52 56876.79 88888.00 2018-06-23 08:06:48.411 174 11441.71 101.51 56876.73 88888.00 2018-06-23 08:06:48.911 174 11441.68 101.51 56876.76 88888.00 2018-06-23 08:06:49.411 174 11441.76 101.56 56876.73 88888.00 2018-06-23 08:06:49.911 174 11441.77 101.50 56876.65 88888.00 2018-06-23 08:06:50.911 174 11441.68 101.54 56876.59 88888.00 2018-06-23 08:06:51.411 174 11441.75 101.55 56876.61 88888.00 2018-06-23 08:06:51.911 174 11441.77 101.52 56876.55 88888.00 2018-06-23 08:06:52.411 174 11441.78 101.51 56876.54 88888.00 2018-06-23 08:06:52.911 174 11441.82 101.49 56876.52 88888.00 2018-06-23 08:06:53.411 174 11441.80 101.47 56876.49 88888.00 2018-06-23 08:06:53.911 174 11441.71 101.45 56876.43 88888.00 2018-06-23 08:06:54.411 174 11441.78 101.49 56876.47 88888.00 2018-06-23 08:06:54.911 174 11441.76 101.48 56876.44 88888.00 2018-06-23 08:06:55.411 174 11441.69 101.44 56876.41 88888.00 2018-06-23 08:06:55.911 174 11441.77 101.42 56876.40 88888.00 2018-06-23 08:06:56.411 174 11441.76 101.43 56876.36 88888.00 2018-06-23 08:06:56.911 174 11441.74 101.44 56876.42 88888.00 2018-06-23 08:06:57.411 174 11441.77 101.44 56876.44 88888.00 2018-06-23 08:06:57.911 174 11441.67 101.44 56876.46 88888.00 2018-06-23 08:06:58.911 174 11441.70 101.43 56876.36 88888.00 2018-06-23 08:06:59.411 174 11441.73 101.38 56876.29 88888.00 2018-06-23 08:06:59.911 174 11441.73 101.40 56876.22 88888.00 2018-06-23 08:07:00.411 174 11441.76 101.42 56876.27 88888.00 2018-06-23 08:07:00.911 174 11441.77 101.40 56876.27 88888.00 2018-06-23 08:07:01.411 174 11441.71 101.44 56876.29 88888.00 2018-06-23 08:07:01.911 174 11441.75 101.47 56876.26 88888.00 2018-06-23 08:07:02.411 174 11441.77 101.42 56876.27 88888.00 2018-06-23 08:07:02.911 174 11441.69 101.40 56876.29 88888.00 2018-06-23 08:07:03.411 174 11441.69 101.41 56876.23 88888.00 2018-06-23 08:07:03.911 174 11441.67 101.38 56876.17 88888.00 2018-06-23 08:07:04.411 174 11441.61 101.36 56876.16 88888.00 2018-06-23 08:07:04.911 174 11441.67 101.42 56876.17 88888.00 2018-06-23 08:07:05.411 174 11441.73 101.43 56876.20 88888.00 2018-06-23 08:07:05.911 174 11441.66 101.37 56876.15 88888.00 2018-06-23 08:07:06.411 174 11441.68 101.40 56876.10 88888.00 2018-06-23 08:07:06.911 174 11441.78 101.37 56876.02 88888.00 2018-06-23 08:07:07.411 174 11441.76 101.38 56875.99 88888.00 2018-06-23 08:07:07.911 174 11441.74 101.36 56876.01 88888.00 2018-06-23 08:07:08.411 174 11441.88 101.40 56875.99 88888.00 2018-06-23 08:07:08.911 174 11441.87 101.43 56875.97 88888.00 2018-06-23 08:07:09.411 174 11441.80 101.44 56875.98 88888.00 2018-06-23 08:07:09.911 174 11441.81 101.45 56875.99 88888.00 2018-06-23 08:07:10.411 174 11441.82 101.44 56876.01 88888.00 2018-06-23 08:07:10.911 174 11441.77 101.43 56876.01 88888.00 2018-06-23 08:07:11.411 174 11441.83 101.44 56875.97 88888.00 2018-06-23 08:07:11.911 174 11441.83 101.44 56876.01 88888.00 2018-06-23 08:07:12.411 174 11441.81 101.44 56876.05 88888.00 2018-06-23 08:07:12.911 174 11441.89 101.47 56876.10 88888.00 2018-06-23 08:07:13.411 174 11441.88 101.40 56876.08 88888.00 2018-06-23 08:07:13.911 174 11441.87 101.36 56876.05 88888.00 2018-06-23 08:07:14.411 174 11441.89 101.49 56876.02 88888.00 2018-06-23 08:07:14.911 174 11441.91 101.51 56876.05 88888.00 2018-06-23 08:07:15.411 174 11441.88 101.52 56876.09 88888.00 2018-06-23 08:07:15.911 174 11441.96 101.54 56876.11 88888.00 2018-06-23 08:07:16.411 174 11441.97 101.58 56876.12 88888.00 2018-06-23 08:07:16.911 174 11441.88 101.63 56876.09 88888.00 2018-06-23 08:07:17.411 174 11441.89 101.66 56876.03 88888.00 2018-06-23 08:07:17.911 174 11441.96 101.58 56876.01 88888.00 2018-06-23 08:07:18.411 174 11441.90 101.55 56876.03 88888.00 2018-06-23 08:07:18.911 174 11441.89 101.59 56875.97 88888.00 2018-06-23 08:07:19.411 174 11441.98 101.57 56875.95 88888.00 2018-06-23 08:07:19.911 174 11441.98 101.57 56875.94 88888.00 2018-06-23 08:07:20.411 174 11441.97 101.63 56875.91 88888.00 2018-06-23 08:07:20.911 174 11442.05 101.62 56875.95 88888.00 2018-06-23 08:07:21.411 174 11442.01 101.61 56875.98 88888.00 2018-06-23 08:07:21.911 174 11442.03 101.65 56875.98 88888.00 2018-06-23 08:07:22.411 174 11442.03 101.63 56875.97 88888.00 2018-06-23 08:07:22.911 174 11442.04 101.59 56875.99 88888.00 2018-06-23 08:07:23.411 174 11442.06 101.63 56876.03 88888.00 2018-06-23 08:07:23.911 174 11442.12 101.62 56876.03 88888.00 2018-06-23 08:07:24.411 174 11442.11 101.61 56876.01 88888.00 2018-06-23 08:07:24.911 174 11442.10 101.62 56875.97 88888.00 2018-06-23 08:07:25.411 174 11442.17 101.64 56875.98 88888.00 2018-06-23 08:07:25.911 174 11442.19 101.63 56875.91 88888.00 2018-06-23 08:07:26.411 174 11442.16 101.58 56875.91 88888.00 2018-06-23 08:07:26.911 174 11442.20 101.52 56875.89 88888.00 2018-06-23 08:07:27.411 174 11442.20 101.51 56875.91 88888.00 2018-06-23 08:07:27.911 174 11442.22 101.52 56875.92 88888.00 2018-06-23 08:07:28.411 174 11442.27 101.57 56875.95 88888.00 2018-06-23 08:07:28.911 174 11442.26 101.57 56875.98 88888.00 2018-06-23 08:07:29.411 174 11442.23 101.56 56876.01 88888.00 2018-06-23 08:07:29.911 174 11442.26 101.61 56875.99 88888.00 2018-06-23 08:07:30.411 174 11442.25 101.61 56876.09 88888.00 2018-06-23 08:07:30.911 174 11442.27 101.56 56876.05 88888.00 2018-06-23 08:07:31.411 174 11442.31 101.52 56876.05 88888.00 2018-06-23 08:07:32.411 174 11442.31 101.52 56876.02 88888.00 2018-06-23 08:07:32.911 174 11442.31 101.58 56876.07 88888.00 2018-06-23 08:07:33.411 174 11442.36 101.59 56876.10 88888.00 2018-06-23 08:07:33.911 174 11442.30 101.58 56876.07 88888.00 2018-06-23 08:07:34.411 174 11442.34 101.59 56876.09 88888.00 2018-06-23 08:07:34.911 174 11442.39 101.61 56876.04 88888.00 2018-06-23 08:07:35.411 174 11442.34 101.57 56876.04 88888.00 2018-06-23 08:07:35.911 174 11442.30 101.58 56876.09 88888.00 2018-06-23 08:07:36.411 174 11442.36 101.62 56876.08 88888.00 2018-06-23 08:07:36.911 174 11442.27 101.52 56876.10 88888.00 2018-06-23 08:07:37.412 174 11442.25 101.56 56876.12 88888.00 2018-06-23 08:07:37.912 174 11442.26 101.56 56876.09 88888.00 2018-06-23 08:07:38.412 174 11442.23 101.55 56876.14 88888.00 2018-06-23 08:07:38.912 174 11442.22 101.61 56876.18 88888.00 2018-06-23 08:07:39.412 174 11442.31 101.59 56876.21 88888.00 2018-06-23 08:07:39.912 174 11442.31 101.58 56876.16 88888.00 2018-06-23 08:07:40.412 174 11442.34 101.58 56876.16 88888.00 2018-06-23 08:07:40.912 174 11442.43 101.55 56876.16 88888.00 2018-06-23 08:07:41.412 174 11442.37 101.54 56876.20 88888.00 2018-06-23 08:07:41.912 174 11442.32 101.54 56876.18 88888.00 2018-06-23 08:07:42.412 174 11442.36 101.54 56876.20 88888.00 2018-06-23 08:07:42.912 174 11442.37 101.52 56876.20 88888.00 2018-06-23 08:07:43.412 174 11442.29 101.51 56876.15 88888.00 2018-06-23 08:07:43.912 174 11442.34 101.55 56876.15 88888.00 2018-06-23 08:07:44.412 174 11442.34 101.51 56876.17 88888.00 2018-06-23 08:07:44.912 174 11442.30 101.52 56876.24 88888.00 2018-06-23 08:07:45.412 174 11442.36 101.55 56876.20 88888.00 2018-06-23 08:07:45.912 174 11442.34 101.52 56876.20 88888.00 2018-06-23 08:07:46.412 174 11442.34 101.50 56876.24 88888.00 2018-06-23 08:07:46.912 174 11442.39 101.50 56876.23 88888.00 2018-06-23 08:07:47.412 174 11442.36 101.48 56876.31 88888.00 2018-06-23 08:07:47.912 174 11442.30 101.45 56876.37 88888.00 2018-06-23 08:07:48.412 174 11442.36 101.51 56876.37 88888.00 2018-06-23 08:07:48.912 174 11442.33 101.54 56876.41 88888.00 2018-06-23 08:07:49.412 174 11442.27 101.54 56876.43 88888.00 2018-06-23 08:07:49.912 174 11442.32 101.57 56876.47 88888.00 2018-06-23 08:07:50.412 174 11442.37 101.56 56876.46 88888.00 2018-06-23 08:07:50.912 174 11442.30 101.54 56876.46 88888.00 2018-06-23 08:07:51.412 174 11442.30 101.52 56876.48 88888.00 2018-06-23 08:07:51.912 174 11442.30 101.57 56876.48 88888.00 2018-06-23 08:07:52.412 174 11442.26 101.55 56876.50 88888.00 2018-06-23 08:07:52.912 174 11442.26 101.56 56876.61 88888.00 2018-06-23 08:07:53.412 174 11442.30 101.55 56876.66 88888.00 2018-06-23 08:07:53.912 174 11442.23 101.52 56876.69 88888.00 2018-06-23 08:07:54.412 174 11442.24 101.48 56876.74 88888.00 2018-06-23 08:07:54.912 174 11442.29 101.54 56876.76 88888.00 2018-06-23 08:07:55.412 174 11442.27 101.55 56876.79 88888.00 2018-06-23 08:07:55.912 174 11442.24 101.54 56876.80 88888.00 2018-06-23 08:07:56.412 174 11442.27 101.56 56876.76 88888.00 2018-06-23 08:07:56.912 174 11442.24 101.56 56876.82 88888.00 2018-06-23 08:07:57.412 174 11442.23 101.59 56876.84 88888.00 2018-06-23 08:07:57.912 174 11442.27 101.61 56876.92 88888.00 2018-06-23 08:07:58.412 174 11442.22 101.61 56876.93 88888.00 2018-06-23 08:07:58.912 174 11442.19 101.59 56876.93 88888.00 2018-06-23 08:07:59.412 174 11442.20 101.62 56876.93 88888.00 2018-06-23 08:07:59.912 174 11442.23 101.57 56876.93 88888.00 2018-06-23 08:08:00.412 174 11442.20 101.54 56876.97 88888.00 2018-06-23 08:08:00.912 174 11442.22 101.57 56876.99 88888.00 2018-06-23 08:08:01.412 174 11442.27 101.59 56877.03 88888.00 2018-06-23 08:08:01.912 174 11442.18 101.59 56876.98 88888.00 2018-06-23 08:08:02.412 174 11442.15 101.58 56876.98 88888.00 2018-06-23 08:08:02.912 174 11442.16 101.61 56877.10 88888.00 2018-06-23 08:08:03.912 174 11442.16 101.61 56877.16 88888.00 2018-06-23 08:08:04.412 174 11442.17 101.62 56877.23 88888.00 2018-06-23 08:08:04.912 174 11442.17 101.59 56877.24 88888.00 2018-06-23 08:08:05.412 174 11442.18 101.57 56877.25 88888.00 2018-06-23 08:08:05.912 174 11442.25 101.59 56877.26 88888.00 2018-06-23 08:08:06.412 174 11442.19 101.58 56877.30 88888.00 2018-06-23 08:08:06.912 174 11442.10 101.64 56877.36 88888.00 2018-06-23 08:08:07.412 174 11442.12 101.65 56877.37 88888.00 2018-06-23 08:08:07.912 174 11442.13 101.66 56877.42 88888.00 2018-06-23 08:08:08.412 174 11442.06 101.69 56877.49 88888.00 2018-06-23 08:08:08.912 174 11442.06 101.63 56877.55 88888.00 2018-06-23 08:08:09.412 174 11442.06 101.61 56877.55 88888.00 2018-06-23 08:08:09.912 174 11442.04 101.65 56877.55 88888.00 2018-06-23 08:08:10.412 174 11442.05 101.71 56877.52 88888.00 2018-06-23 08:08:10.912 174 11441.98 101.71 56877.62 88888.00 2018-06-23 08:08:11.412 174 11441.96 101.69 56877.69 88888.00 2018-06-23 08:08:11.912 174 11441.94 101.71 56877.74 88888.00 2018-06-23 08:08:12.412 174 11441.96 101.71 56877.75 88888.00 2018-06-23 08:08:12.912 174 11441.90 101.70 56877.75 88888.00 2018-06-23 08:08:13.412 174 11441.90 101.70 56877.81 88888.00 2018-06-23 08:08:13.912 174 11441.88 101.70 56877.91 88888.00 2018-06-23 08:08:14.412 174 11441.78 101.71 56877.93 88888.00 2018-06-23 08:08:14.912 174 11441.81 101.72 56877.97 88888.00 2018-06-23 08:08:15.412 174 11441.84 101.72 56878.00 88888.00 2018-06-23 08:08:15.912 174 11441.76 101.72 56878.00 88888.00 2018-06-23 08:08:16.412 174 11441.77 101.77 56878.09 88888.00 2018-06-23 08:08:16.912 174 11441.76 101.77 56878.09 88888.00 2018-06-23 08:08:17.412 174 11441.70 101.76 56878.08 88888.00 2018-06-23 08:08:17.912 174 11441.70 101.82 56878.08 88888.00 2018-06-23 08:08:18.412 174 11441.75 101.81 56878.08 88888.00 2018-06-23 08:08:18.912 174 11441.67 101.78 56878.14 88888.00 2018-06-23 08:08:19.412 174 11441.69 101.79 56878.15 88888.00 2018-06-23 08:08:19.912 174 11441.70 101.81 56878.15 88888.00 2018-06-23 08:08:20.412 174 11441.69 101.81 56878.19 88888.00 2018-06-23 08:08:20.912 174 11441.70 101.82 56878.19 88888.00 2018-06-23 08:08:21.912 174 11441.68 101.83 56878.28 88888.00 2018-06-23 08:08:22.412 174 11441.64 101.85 56878.33 88888.00 2018-06-23 08:08:22.912 174 11441.64 101.85 56878.33 88888.00 2018-06-23 08:08:23.412 174 11441.61 101.86 56878.32 88888.00 2018-06-23 08:08:23.912 174 11441.57 101.86 56878.39 88888.00 2018-06-23 08:08:24.412 174 11441.64 101.88 56878.35 88888.00 2018-06-23 08:08:24.912 174 11441.66 101.86 56878.38 88888.00 2018-06-23 08:08:25.412 174 11441.57 101.89 56878.38 88888.00 2018-06-23 08:08:25.912 174 11441.59 101.91 56878.40 88888.00 2018-06-23 08:08:26.412 174 11441.61 101.89 56878.42 88888.00 2018-06-23 08:08:26.912 174 11441.57 101.86 56878.42 88888.00 2018-06-23 08:08:27.412 174 11441.61 101.90 56878.45 88888.00 2018-06-23 08:08:27.912 174 11441.66 101.91 56878.41 88888.00 2018-06-23 08:08:28.412 174 11441.57 101.96 56878.47 88888.00 2018-06-23 08:08:28.912 174 11441.55 102.02 56878.47 88888.00 2018-06-23 08:08:29.412 174 11441.48 101.97 56878.46 88888.00 2018-06-23 08:08:29.912 174 11441.47 101.95 56878.46 88888.00 2018-06-23 08:08:30.412 174 11441.49 101.96 56878.46 88888.00 2018-06-23 08:08:30.912 174 11441.48 101.91 56878.52 88888.00 2018-06-23 08:08:31.412 174 11441.40 101.90 56878.54 88888.00 2018-06-23 08:08:31.912 174 11441.35 101.90 56878.57 88888.00 2018-06-23 08:08:32.412 174 11441.40 101.90 56878.60 88888.00 2018-06-23 08:08:32.912 174 11441.35 101.92 56878.62 88888.00 2018-06-23 08:08:33.412 174 11441.33 101.96 56878.62 88888.00 2018-06-23 08:08:33.912 174 11441.38 101.96 56878.59 88888.00 2018-06-23 08:08:34.412 174 11441.34 101.92 56878.64 88888.00 2018-06-23 08:08:34.912 174 11441.35 101.90 56878.66 88888.00 2018-06-23 08:08:35.412 174 11441.38 101.88 56878.62 88888.00 2018-06-23 08:08:35.912 174 11441.32 101.86 56878.60 88888.00 2018-06-23 08:08:36.412 174 11441.26 101.85 56878.60 88888.00 2018-06-23 08:08:36.912 174 11441.29 101.89 56878.62 88888.00 2018-06-23 08:08:37.412 174 11441.28 101.89 56878.65 88888.00 2018-06-23 08:08:37.912 174 11441.26 101.85 56878.66 88888.00 2018-06-23 08:08:38.412 174 11441.13 101.90 56878.64 88888.00 2018-06-23 08:08:38.912 174 11441.18 101.93 56878.73 88888.00 2018-06-23 08:08:39.412 174 11441.09 101.92 56878.73 88888.00 2018-06-23 08:08:39.912 174 11441.09 101.90 56878.72 88888.00 2018-06-23 08:08:40.412 174 11441.07 101.89 56878.81 88888.00 2018-06-23 08:08:40.912 174 11441.00 101.88 56878.85 88888.00 2018-06-23 08:08:41.412 174 11441.06 101.85 56878.85 88888.00 2018-06-23 08:08:41.912 174 11441.11 101.90 56878.83 88888.00 2018-06-23 08:08:42.412 174 11441.04 101.89 56878.77 88888.00 2018-06-23 08:08:42.912 174 11441.11 101.91 56878.77 88888.00 2018-06-23 08:08:43.412 174 11441.11 101.90 56878.79 88888.00 2018-06-23 08:08:43.912 174 11441.02 101.91 56878.85 88888.00 2018-06-23 08:08:44.412 174 11441.01 101.92 56878.83 88888.00 2018-06-23 08:08:44.912 174 11441.06 101.93 56878.75 88888.00 2018-06-23 08:08:45.412 174 11440.97 101.91 56878.83 88888.00 2018-06-23 08:08:45.912 174 11440.95 101.92 56878.83 88888.00 2018-06-23 08:08:46.412 174 11440.99 101.91 56878.88 88888.00 2018-06-23 08:08:46.912 174 11440.99 101.89 56878.90 88888.00 2018-06-23 08:08:47.412 174 11440.93 101.88 56878.88 88888.00 2018-06-23 08:08:47.912 174 11440.94 101.88 56878.87 88888.00 2018-06-23 08:08:48.412 174 11440.92 101.84 56878.87 88888.00 2018-06-23 08:08:48.912 174 11440.90 101.86 56878.87 88888.00 2018-06-23 08:08:49.412 174 11440.93 101.89 56878.91 88888.00 2018-06-23 08:08:49.912 174 11440.90 101.83 56878.93 88888.00 2018-06-23 08:08:50.412 174 11440.86 101.79 56878.93 88888.00 2018-06-23 08:08:50.912 174 11440.86 101.79 56878.98 88888.00 2018-06-23 08:08:51.412 174 11440.83 101.79 56878.98 88888.00 2018-06-23 08:08:51.912 174 11440.76 101.78 56879.04 88888.00 2018-06-23 08:08:52.412 174 11440.83 101.77 56879.02 88888.00 2018-06-23 08:08:52.912 174 11440.86 101.81 56878.97 88888.00 2018-06-23 08:08:53.412 174 11440.87 101.84 56879.00 88888.00 2018-06-23 08:08:53.912 174 11440.90 101.83 56879.03 88888.00 2018-06-23 08:08:54.412 174 11440.83 101.81 56879.00 88888.00 2018-06-23 08:08:54.912 174 11440.79 101.78 56879.02 88888.00 2018-06-23 08:08:55.412 174 11440.80 101.81 56879.03 88888.00 2018-06-23 08:08:55.912 174 11440.85 101.81 56879.04 88888.00 2018-06-23 08:08:56.412 174 11440.79 101.77 56879.07 88888.00 2018-06-23 08:08:56.912 174 11440.79 101.79 56879.11 88888.00 2018-06-23 08:08:57.412 174 11440.80 101.84 56879.07 88888.00 2018-06-23 08:08:57.912 174 11440.71 101.79 56879.07 88888.00 2018-06-23 08:08:58.412 174 11440.73 101.79 56879.05 88888.00 2018-06-23 08:08:58.912 174 11440.78 101.79 56879.04 88888.00 2018-06-23 08:08:59.412 174 11440.70 101.75 56879.06 88888.00 2018-06-23 08:08:59.912 174 11440.67 101.78 56879.11 88888.00 2018-06-23 08:09:00.412 174 11440.71 101.74 56879.13 88888.00 2018-06-23 08:09:00.912 174 11440.65 101.77 56879.13 88888.00 2018-06-23 08:09:01.412 174 11440.65 101.78 56879.20 88888.00 2018-06-23 08:09:01.912 174 11440.72 101.78 56879.23 88888.00 2018-06-23 08:09:02.412 174 11440.71 101.75 56879.28 88888.00 2018-06-23 08:09:02.912 174 11440.67 101.75 56879.26 88888.00 2018-06-23 08:09:03.412 174 11440.66 101.75 56879.29 88888.00 2018-06-23 08:09:03.912 174 11440.65 101.76 56879.31 88888.00 2018-06-23 08:09:04.412 174 11440.59 101.81 56879.34 88888.00 2018-06-23 08:09:04.912 174 11440.63 101.81 56879.36 88888.00 2018-06-23 08:09:05.412 174 11440.66 101.79 56879.43 88888.00 2018-06-23 08:09:05.912 174 11440.56 101.79 56879.39 88888.00 2018-06-23 08:09:06.412 174 11440.62 101.78 56879.48 88888.00 2018-06-23 08:09:06.912 174 11440.62 101.77 56879.52 88888.00 2018-06-23 08:09:07.412 174 11440.56 101.76 56879.51 88888.00 2018-06-23 08:09:07.912 174 11440.56 101.78 56879.48 88888.00 2018-06-23 08:09:08.412 174 11440.55 101.77 56879.48 88888.00 2018-06-23 08:09:08.912 174 11440.46 101.74 56879.54 88888.00 2018-06-23 08:09:09.412 174 11440.49 101.77 56879.58 88888.00 2018-06-23 08:09:09.912 174 11440.48 101.75 56879.64 88888.00 2018-06-23 08:09:10.412 174 11440.45 101.72 56879.67 88888.00 2018-06-23 08:09:10.912 174 11440.46 101.77 56879.69 88888.00 2018-06-23 08:09:11.412 174 11440.44 101.79 56879.68 88888.00 2018-06-23 08:09:11.912 174 11440.37 101.79 56879.68 88888.00 2018-06-23 08:09:12.412 174 11440.37 101.81 56879.64 88888.00 2018-06-23 08:09:12.912 174 11440.42 101.79 56879.67 88888.00 2018-06-23 08:09:13.412 174 11440.35 101.81 56879.75 88888.00 2018-06-23 08:09:13.912 174 11440.32 101.81 56879.73 88888.00 2018-06-23 08:09:14.412 174 11440.31 101.79 56879.70 88888.00 2018-06-23 08:09:14.912 174 11440.27 101.78 56879.76 88888.00 2018-06-23 08:09:15.412 174 11440.29 101.79 56879.88 88888.00 2018-06-23 08:09:15.912 174 11440.27 101.84 56879.93 88888.00 2018-06-23 08:09:17.412 174 11440.27 101.86 56879.87 88888.00 2018-06-23 08:09:17.912 174 11440.20 101.86 56879.96 88888.00 2018-06-23 08:09:18.412 174 11440.15 101.86 56879.99 88888.00 2018-06-23 08:09:18.912 174 11440.17 101.86 56880.06 88888.00 2018-06-23 08:09:19.412 174 11440.10 101.81 56880.09 88888.00 2018-06-23 08:09:19.912 174 11440.03 101.78 56880.09 88888.00 2018-06-23 08:09:20.412 174 11440.04 101.82 56880.14 88888.00 2018-06-23 08:09:20.912 174 11440.04 101.82 56880.15 88888.00 2018-06-23 08:09:21.412 174 11439.96 101.84 56880.19 88888.00 2018-06-23 08:09:21.912 174 11439.93 101.86 56880.26 88888.00 2018-06-23 08:09:22.412 174 11440.01 101.84 56880.29 88888.00 2018-06-23 08:09:22.912 174 11439.90 101.84 56880.32 88888.00 2018-06-23 08:09:23.412 174 11439.95 101.85 56880.38 88888.00 2018-06-23 08:09:23.912 174 11439.93 101.79 56880.39 88888.00 2018-06-23 08:09:24.412 174 11439.80 101.75 56880.39 88888.00 2018-06-23 08:09:24.912 174 11439.83 101.74 56880.41 88888.00 2018-06-23 08:09:25.412 174 11439.80 101.69 56880.46 88888.00 2018-06-23 08:09:25.912 174 11439.74 101.68 56880.48 88888.00 2018-06-23 08:09:26.912 174 11439.83 101.77 56880.53 88888.00 2018-06-23 08:09:27.412 174 11439.77 101.76 56880.53 88888.00 2018-06-23 08:09:27.912 174 11439.81 101.74 56880.57 88888.00 2018-06-23 08:09:28.412 174 11439.84 101.70 56880.57 88888.00 2018-06-23 08:09:28.912 174 11439.73 101.64 56880.60 88888.00 2018-06-23 08:09:29.412 174 11439.62 101.65 56880.66 88888.00 2018-06-23 08:09:29.912 174 11439.66 101.68 56880.65 88888.00 2018-06-23 08:09:30.412 174 11439.65 101.66 56880.61 88888.00 2018-06-23 08:09:30.912 174 11439.61 101.66 56880.65 88888.00 2018-06-23 08:09:31.412 174 11439.62 101.68 56880.73 88888.00 2018-06-23 08:09:31.912 174 11439.62 101.65 56880.73 88888.00 2018-06-23 08:09:32.412 174 11439.61 101.72 56880.74 88888.00 2018-06-23 08:09:32.912 174 11439.65 101.74 56880.80 88888.00 2018-06-23 08:09:33.412 174 11439.61 101.70 56880.83 88888.00 2018-06-23 08:09:33.912 174 11439.53 101.66 56880.82 88888.00 2018-06-23 08:09:34.412 174 11439.61 101.65 56880.84 88888.00 2018-06-23 08:09:34.912 174 11439.56 101.69 56880.84 88888.00 2018-06-23 08:09:35.412 174 11439.53 101.70 56880.87 88888.00 2018-06-23 08:09:35.912 174 11439.58 101.74 56880.87 88888.00 2018-06-23 08:09:36.912 174 11439.55 101.78 56880.96 88888.00 2018-06-23 08:09:37.412 174 11439.52 101.77 56880.99 88888.00 2018-06-23 08:09:37.912 174 11439.47 101.71 56881.02 88888.00 2018-06-23 08:09:38.412 174 11439.45 101.66 56881.03 88888.00 2018-06-23 08:09:38.912 174 11439.45 101.70 56881.02 88888.00 2018-06-23 08:09:39.412 174 11439.45 101.63 56881.03 88888.00 2018-06-23 08:09:39.912 174 11439.41 101.66 56881.04 88888.00 2018-06-23 08:09:40.412 174 11439.45 101.66 56880.99 88888.00 2018-06-23 08:09:40.912 174 11439.48 101.65 56881.03 88888.00 2018-06-23 08:09:41.412 174 11439.38 101.66 56881.08 88888.00 2018-06-23 08:09:41.912 174 11439.38 101.68 56881.11 88888.00 2018-06-23 08:09:42.412 174 11439.41 101.63 56881.14 88888.00 2018-06-23 08:09:42.912 174 11439.33 101.65 56881.09 88888.00 2018-06-23 08:09:43.412 174 11439.32 101.68 56881.06 88888.00 2018-06-23 08:09:43.912 174 11439.39 101.69 56881.09 88888.00 2018-06-23 08:09:44.412 174 11439.34 101.71 56881.14 88888.00 2018-06-23 08:09:44.912 174 11439.30 101.75 56881.18 88888.00 2018-06-23 08:09:45.412 174 11439.39 101.70 56881.23 88888.00 2018-06-23 08:09:45.912 174 11439.39 101.71 56881.18 88888.00 2018-06-23 08:09:46.412 174 11439.34 101.72 56881.16 88888.00 2018-06-23 08:09:46.913 174 11439.37 101.76 56881.14 88888.00 2018-06-23 08:09:47.413 174 11439.44 101.74 56881.12 88888.00 2018-06-23 08:09:47.913 174 11439.40 101.72 56881.09 88888.00 2018-06-23 08:09:48.413 174 11439.41 101.72 56881.02 88888.00 2018-06-23 08:09:48.913 174 11439.39 101.71 56881.01 88888.00 2018-06-23 08:09:49.413 174 11439.35 101.74 56881.04 88888.00 2018-06-23 08:09:49.913 174 11439.39 101.78 56881.09 88888.00 2018-06-23 08:09:50.413 174 11439.33 101.77 56881.03 88888.00 2018-06-23 08:09:50.913 174 11439.28 101.72 56880.96 88888.00 2018-06-23 08:09:51.413 174 11439.33 101.72 56881.02 88888.00 2018-06-23 08:09:51.913 174 11439.30 101.69 56881.02 88888.00 2018-06-23 08:09:52.413 174 11439.20 101.68 56880.96 88888.00 2018-06-23 08:09:52.913 174 11439.27 101.75 56881.02 88888.00 2018-06-23 08:09:53.413 174 11439.30 101.78 56881.04 88888.00 2018-06-23 08:09:53.913 174 11439.24 101.81 56880.98 88888.00 2018-06-23 08:09:54.413 174 11439.20 101.82 56880.99 88888.00 2018-06-23 08:09:54.913 174 11439.23 101.81 56880.93 88888.00 2018-06-23 08:09:55.413 174 11439.19 101.78 56880.89 88888.00 2018-06-23 08:09:55.913 174 11439.18 101.81 56880.87 88888.00 2018-06-23 08:09:56.413 174 11439.25 101.81 56880.93 88888.00 2018-06-23 08:09:56.913 174 11439.21 101.79 56880.95 88888.00 2018-06-23 08:09:57.413 174 11439.20 101.85 56880.95 88888.00 2018-06-23 08:09:58.413 174 11439.11 101.81 56880.84 88888.00 2018-06-23 08:09:58.913 174 11439.14 101.84 56880.87 88888.00 2018-06-23 08:09:59.413 174 11439.19 101.85 56880.86 88888.00 2018-06-23 08:09:59.913 174 11439.13 101.84 56880.87 88888.00 2018-06-23 08:10:00.413 174 11439.12 101.83 56880.93 88888.00 2018-06-23 08:10:00.913 174 11439.23 101.83 56880.92 88888.00 2018-06-23 08:10:01.413 174 11439.20 101.83 56880.87 88888.00 2018-06-23 08:10:01.913 174 11439.10 101.81 56880.89 88888.00 2018-06-23 08:10:02.413 174 11439.10 101.81 56880.95 88888.00 2018-06-23 08:10:02.913 174 11439.11 101.83 56880.90 88888.00 2018-06-23 08:10:03.413 174 11439.09 101.85 56880.84 88888.00 2018-06-23 08:10:03.913 174 11439.11 101.86 56880.82 88888.00 2018-06-23 08:10:04.413 174 11439.07 101.84 56880.84 88888.00 2018-06-23 08:10:04.913 174 11439.03 101.88 56880.86 88888.00 2018-06-23 08:10:05.413 174 11439.04 101.85 56880.90 88888.00 2018-06-23 08:10:05.913 174 11439.07 101.83 56880.93 88888.00 2018-06-23 08:10:06.413 174 11439.03 101.86 56880.86 88888.00 2018-06-23 08:10:06.913 174 11439.02 101.85 56880.83 88888.00 2018-06-23 08:10:07.413 174 11439.03 101.85 56880.90 88888.00 2018-06-23 08:10:08.413 174 11439.02 101.89 56880.91 88888.00 2018-06-23 08:10:08.913 174 11439.03 101.90 56880.96 88888.00 2018-06-23 08:10:09.413 174 11438.89 101.86 56880.91 88888.00 2018-06-23 08:10:09.913 174 11438.90 101.89 56880.89 88888.00 2018-06-23 08:10:10.413 174 11438.93 101.88 56880.82 88888.00 2018-06-23 08:10:10.913 174 11438.91 101.88 56880.74 88888.00 2018-06-23 08:10:11.413 174 11438.90 101.88 56880.76 88888.00 2018-06-23 08:10:11.913 174 11438.92 101.88 56880.78 88888.00 2018-06-23 08:10:12.413 174 11438.83 101.88 56880.82 88888.00 2018-06-23 08:10:12.913 174 11438.81 101.82 56880.84 88888.00 2018-06-23 08:10:13.413 174 11438.83 101.90 56880.84 88888.00 2018-06-23 08:10:13.913 174 11438.75 101.92 56880.85 88888.00 2018-06-23 08:10:14.413 174 11438.70 101.93 56880.89 88888.00 2018-06-23 08:10:14.913 174 11438.78 101.99 56880.89 88888.00 2018-06-23 08:10:15.413 174 11438.81 101.98 56880.86 88888.00 2018-06-23 08:10:15.913 174 11438.70 101.97 56880.86 88888.00 2018-06-23 08:10:16.413 174 11438.71 102.02 56880.87 88888.00 2018-06-23 08:10:16.913 174 11438.72 101.99 56880.87 88888.00 2018-06-23 08:10:17.413 174 11438.70 101.99 56880.86 88888.00 2018-06-23 08:10:17.913 174 11438.74 101.98 56880.91 88888.00 2018-06-23 08:10:18.413 174 11438.74 101.96 56880.86 88888.00 2018-06-23 08:10:18.913 174 11438.75 101.93 56880.79 88888.00 2018-06-23 08:10:19.413 174 11438.78 101.95 56880.78 88888.00 2018-06-23 08:10:19.913 174 11438.81 101.97 56880.83 88888.00 2018-06-23 08:10:20.413 174 11438.69 101.96 56880.83 88888.00 2018-06-23 08:10:20.913 174 11438.69 101.98 56880.84 88888.00 2018-06-23 08:10:21.413 174 11438.62 102.03 56880.84 88888.00 2018-06-23 08:10:21.913 174 11438.55 101.97 56880.80 88888.00 2018-06-23 08:10:22.413 174 11438.57 102.00 56880.82 88888.00 2018-06-23 08:10:22.913 174 11438.63 102.09 56880.86 88888.00 2018-06-23 08:10:23.413 174 11438.60 102.10 56880.86 88888.00 2018-06-23 08:10:23.913 174 11438.57 102.10 56880.89 88888.00 2018-06-23 08:10:24.413 174 11438.56 102.08 56880.85 88888.00 2018-06-23 08:10:24.913 174 11438.51 102.09 56880.85 88888.00 2018-06-23 08:10:25.413 174 11438.48 102.12 56880.91 88888.00 2018-06-23 08:10:25.913 174 11438.58 102.13 56880.91 88888.00 2018-06-23 08:10:26.413 174 11438.60 102.18 56880.87 88888.00 2018-06-23 08:10:26.913 174 11438.55 102.20 56880.83 88888.00 2018-06-23 08:10:27.413 174 11438.56 102.22 56880.85 88888.00 2018-06-23 08:10:27.913 174 11438.50 102.24 56880.90 88888.00 2018-06-23 08:10:28.413 174 11438.50 102.26 56880.92 88888.00 2018-06-23 08:10:28.913 174 11438.56 102.25 56880.96 88888.00 2018-06-23 08:10:29.413 174 11438.47 102.20 56880.95 88888.00 2018-06-23 08:10:29.913 174 11438.34 102.22 56880.95 88888.00 2018-06-23 08:10:30.413 174 11438.35 102.25 56880.99 88888.00 2018-06-23 08:10:30.913 174 11438.36 102.24 56881.01 88888.00 2018-06-23 08:10:31.413 174 11438.31 102.24 56880.97 88888.00 2018-06-23 08:10:31.913 174 11438.34 102.25 56880.95 88888.00 2018-06-23 08:10:32.413 174 11438.28 102.27 56881.02 88888.00 2018-06-23 08:10:32.913 174 11438.21 102.30 56881.09 88888.00 2018-06-23 08:10:33.413 174 11438.26 102.29 56881.05 88888.00 2018-06-23 08:10:33.913 174 11438.28 102.27 56881.02 88888.00 2018-06-23 08:10:34.413 174 11438.24 102.25 56881.03 88888.00 2018-06-23 08:10:34.913 174 11438.28 102.30 56881.09 88888.00 2018-06-23 08:10:35.413 174 11438.29 102.31 56881.11 88888.00 2018-06-23 08:10:35.913 174 11438.20 102.31 56881.19 88888.00 2018-06-23 08:10:36.413 174 11438.16 102.33 56881.21 88888.00 2018-06-23 08:10:36.913 174 11438.19 102.36 56881.14 88888.00 2018-06-23 08:10:37.413 174 11438.09 102.37 56881.16 88888.00 2018-06-23 08:10:37.913 174 11438.03 102.39 56881.15 88888.00 2018-06-23 08:10:38.413 174 11438.08 102.42 56881.18 88888.00 2018-06-23 08:10:38.913 174 11438.08 102.43 56881.16 88888.00 2018-06-23 08:10:39.413 174 11438.03 102.40 56881.18 88888.00 2018-06-23 08:10:39.913 174 11438.01 102.37 56881.17 88888.00 2018-06-23 08:10:40.413 174 11437.98 102.38 56881.17 88888.00 2018-06-23 08:10:40.913 174 11437.99 102.37 56881.22 88888.00 2018-06-23 08:10:41.413 174 11438.03 102.37 56881.25 88888.00 2018-06-23 08:10:41.913 174 11437.98 102.34 56881.24 88888.00 2018-06-23 08:10:42.413 174 11437.88 102.40 56881.22 88888.00 2018-06-23 08:10:42.913 174 11437.95 102.37 56881.23 88888.00 2018-06-23 08:10:43.413 174 11437.94 102.30 56881.22 88888.00 2018-06-23 08:10:43.913 174 11437.94 102.32 56881.23 88888.00 2018-06-23 08:10:44.413 174 11437.91 102.31 56881.29 88888.00 2018-06-23 08:10:44.913 174 11437.91 102.27 56881.24 88888.00 2018-06-23 08:10:45.413 174 11437.79 102.33 56881.27 88888.00 2018-06-23 08:10:45.913 174 11437.73 102.43 56881.31 88888.00 2018-06-23 08:10:46.413 174 11437.72 102.44 56881.29 88888.00 2018-06-23 08:10:46.913 174 11437.66 102.43 56881.27 88888.00 2018-06-23 08:10:47.413 174 11437.71 102.46 56881.25 88888.00 2018-06-23 08:10:47.913 174 11437.73 102.46 56881.29 88888.00 2018-06-23 08:10:48.413 174 11437.70 102.50 56881.37 88888.00 2018-06-23 08:10:48.913 174 11437.65 102.53 56881.41 88888.00 2018-06-23 08:10:49.913 174 11437.56 102.53 56881.31 88888.00 2018-06-23 08:10:50.413 174 11437.52 102.52 56881.31 88888.00 2018-06-23 08:10:50.913 174 11437.56 102.50 56881.31 88888.00 2018-06-23 08:10:51.413 174 11437.50 102.49 56881.36 88888.00 2018-06-23 08:10:51.913 174 11437.45 102.52 56881.35 88888.00 2018-06-23 08:10:52.413 174 11437.51 102.56 56881.36 88888.00 2018-06-23 08:10:52.913 174 11437.51 102.52 56881.43 88888.00 2018-06-23 08:10:53.413 174 11437.50 102.50 56881.50 88888.00 2018-06-23 08:10:53.913 174 11437.50 102.49 56881.46 88888.00 2018-06-23 08:10:54.413 174 11437.47 102.47 56881.44 88888.00 2018-06-23 08:10:54.913 174 11437.37 102.51 56881.44 88888.00 2018-06-23 08:10:55.413 174 11437.37 102.50 56881.50 88888.00 2018-06-23 08:10:55.913 174 11437.30 102.50 56881.42 88888.00 2018-06-23 08:10:56.413 174 11437.24 102.54 56881.40 88888.00 2018-06-23 08:10:56.913 174 11437.24 102.59 56881.51 88888.00 2018-06-23 08:10:57.913 174 11437.21 102.65 56881.43 88888.00 2018-06-23 08:10:58.413 174 11437.25 102.59 56881.47 88888.00 2018-06-23 08:10:58.913 174 11437.19 102.54 56881.54 88888.00 2018-06-23 08:10:59.413 174 11437.18 102.58 56881.56 88888.00 2018-06-23 08:10:59.913 174 11437.19 102.61 56881.56 88888.00 2018-06-23 08:11:00.413 174 11437.18 102.65 56881.49 88888.00 2018-06-23 08:11:00.913 174 11437.10 102.58 56881.48 88888.00 2018-06-23 08:11:01.413 174 11437.05 102.60 56881.42 88888.00 2018-06-23 08:11:01.913 174 11437.06 102.64 56881.43 88888.00 2018-06-23 08:11:02.413 174 11436.97 102.66 56881.41 88888.00 2018-06-23 08:11:02.913 174 11436.99 102.67 56881.46 88888.00 2018-06-23 08:11:03.413 174 11436.99 102.63 56881.50 88888.00 2018-06-23 08:11:03.913 174 11436.89 102.60 56881.49 88888.00 2018-06-23 08:11:04.413 174 11436.85 102.68 56881.50 88888.00 2018-06-23 08:11:04.913 174 11436.89 102.71 56881.40 88888.00 2018-06-23 08:11:05.413 174 11436.83 102.65 56881.38 88888.00 2018-06-23 08:11:05.913 174 11436.80 102.61 56881.47 88888.00 2018-06-23 08:11:06.413 174 11436.78 102.64 56881.46 88888.00 2018-06-23 08:11:06.913 174 11436.71 102.65 56881.48 88888.00 2018-06-23 08:11:07.413 174 11436.66 102.64 56881.44 88888.00 2018-06-23 08:11:07.913 174 11436.69 102.63 56881.48 88888.00 2018-06-23 08:11:08.413 174 11436.70 102.63 56881.49 88888.00 2018-06-23 08:11:08.913 174 11436.62 102.66 56881.49 88888.00 2018-06-23 08:11:09.413 174 11436.66 102.65 56881.54 88888.00 2018-06-23 08:11:09.913 174 11436.60 102.59 56881.48 88888.00 2018-06-23 08:11:10.413 174 11436.54 102.57 56881.44 88888.00 2018-06-23 08:11:10.913 174 11436.53 102.60 56881.53 88888.00 2018-06-23 08:11:11.413 174 11436.54 102.56 56881.53 88888.00 2018-06-23 08:11:11.913 174 11436.46 102.58 56881.54 88888.00 2018-06-23 08:11:12.413 174 11436.43 102.60 56881.53 88888.00 2018-06-23 08:11:12.913 174 11436.36 102.59 56881.50 88888.00 2018-06-23 08:11:13.413 174 11436.26 102.63 56881.54 88888.00 2018-06-23 08:11:13.913 174 11436.32 102.63 56881.53 88888.00 2018-06-23 08:11:14.413 174 11436.28 102.59 56881.49 88888.00 2018-06-23 08:11:14.913 174 11436.24 102.64 56881.54 88888.00 2018-06-23 08:11:15.413 174 11436.24 102.71 56881.55 88888.00 2018-06-23 08:11:15.913 174 11436.19 102.74 56881.49 88888.00 2018-06-23 08:11:16.413 174 11436.10 102.73 56881.53 88888.00 2018-06-23 08:11:16.913 174 11436.05 102.66 56881.50 88888.00 2018-06-23 08:11:17.413 174 11436.11 102.66 56881.48 88888.00 2018-06-23 08:11:17.913 174 11436.01 102.65 56881.51 88888.00 2018-06-23 08:11:18.413 174 11435.96 102.68 56881.53 88888.00 2018-06-23 08:11:18.913 174 11435.97 102.66 56881.51 88888.00 2018-06-23 08:11:19.413 174 11435.87 102.67 56881.50 88888.00 2018-06-23 08:11:19.913 174 11435.86 102.72 56881.57 88888.00 2018-06-23 08:11:20.413 174 11435.90 102.74 56881.56 88888.00 2018-06-23 08:11:20.913 174 11435.82 102.74 56881.48 88888.00 2018-06-23 08:11:21.413 174 11435.79 102.79 56881.50 88888.00 2018-06-23 08:11:21.913 174 11435.83 102.80 56881.51 88888.00 2018-06-23 08:11:22.413 174 11435.77 102.79 56881.48 88888.00 2018-06-23 08:11:22.913 174 11435.72 102.85 56881.48 88888.00 2018-06-23 08:11:23.413 174 11435.74 102.85 56881.46 88888.00 2018-06-23 08:11:23.913 174 11435.69 102.81 56881.54 88888.00 2018-06-23 08:11:24.413 174 11435.57 102.77 56881.57 88888.00 2018-06-23 08:11:24.913 174 11435.55 102.80 56881.55 88888.00 2018-06-23 08:11:25.413 174 11435.50 102.80 56881.54 88888.00 2018-06-23 08:11:25.913 174 11435.43 102.77 56881.55 88888.00 2018-06-23 08:11:26.413 174 11435.44 102.79 56881.60 88888.00 2018-06-23 08:11:26.913 174 11435.42 102.74 56881.60 88888.00 2018-06-23 08:11:27.413 174 11435.29 102.74 56881.56 88888.00 2018-06-23 08:11:27.913 174 11435.30 102.77 56881.56 88888.00 2018-06-23 08:11:28.413 174 11435.27 102.75 56881.51 88888.00 2018-06-23 08:11:28.913 174 11435.15 102.78 56881.53 88888.00 2018-06-23 08:11:29.413 174 11435.15 102.77 56881.48 88888.00 2018-06-23 08:11:29.913 174 11435.16 102.79 56881.48 88888.00 2018-06-23 08:11:30.413 174 11435.11 102.81 56881.46 88888.00 2018-06-23 08:11:30.913 174 11435.07 102.84 56881.47 88888.00 2018-06-23 08:11:31.413 174 11435.07 102.80 56881.43 88888.00 2018-06-23 08:11:31.913 174 11435.01 102.79 56881.46 88888.00 2018-06-23 08:11:32.413 174 11434.99 102.79 56881.43 88888.00 2018-06-23 08:11:32.913 174 11434.97 102.75 56881.47 88888.00 2018-06-23 08:11:33.413 174 11434.92 102.74 56881.48 88888.00 2018-06-23 08:11:33.913 174 11434.85 102.78 56881.41 88888.00 2018-06-23 08:11:34.413 174 11434.86 102.85 56881.38 88888.00 2018-06-23 08:11:34.913 174 11434.81 102.81 56881.44 88888.00 2018-06-23 08:11:35.413 174 11434.71 102.83 56881.49 88888.00 2018-06-23 08:11:35.913 174 11434.71 102.83 56881.53 88888.00 2018-06-23 08:11:36.413 174 11434.73 102.80 56881.55 88888.00 2018-06-23 08:11:36.913 174 11434.62 102.81 56881.50 88888.00 2018-06-23 08:11:37.413 174 11434.60 102.87 56881.50 88888.00 2018-06-23 08:11:37.913 174 11434.55 102.84 56881.54 88888.00 2018-06-23 08:11:38.413 174 11434.52 102.84 56881.53 88888.00 2018-06-23 08:11:38.913 174 11434.48 102.86 56881.49 88888.00 2018-06-23 08:11:39.413 174 11434.50 102.86 56881.50 88888.00 2018-06-23 08:11:39.913 174 11434.47 102.87 56881.50 88888.00 2018-06-23 08:11:40.413 174 11434.39 102.90 56881.50 88888.00 2018-06-23 08:11:40.913 174 11434.34 102.88 56881.51 88888.00 2018-06-23 08:11:41.413 174 11434.31 102.88 56881.55 88888.00 2018-06-23 08:11:41.913 174 11434.27 102.92 56881.54 88888.00 2018-06-23 08:11:42.413 174 11434.27 102.97 56881.53 88888.00 2018-06-23 08:11:42.913 174 11434.21 102.93 56881.59 88888.00 2018-06-23 08:11:43.413 174 11434.23 102.94 56881.61 88888.00 2018-06-23 08:11:43.913 174 11434.31 102.97 56881.61 88888.00 2018-06-23 08:11:44.404 174 11434.21 102.98 56881.57 88888.00 2018-06-23 08:11:44.904 174 11434.12 103.01 56881.57 88888.00 2018-06-23 08:11:45.404 174 11434.11 103.01 56881.57 88888.00 2018-06-23 08:11:45.904 174 11434.02 103.01 56881.57 88888.00 2018-06-23 08:11:46.404 174 11434.00 103.05 56881.57 88888.00 2018-06-23 08:11:46.904 174 11434.02 103.08 56881.57 88888.00 2018-06-23 08:11:47.404 174 11433.92 103.04 56881.54 88888.00 2018-06-23 08:11:47.904 174 11433.91 103.08 56881.56 88888.00 2018-06-23 08:11:48.404 174 11433.88 103.09 56881.59 88888.00 2018-06-23 08:11:48.904 174 11433.85 102.99 56881.54 88888.00 2018-06-23 08:11:49.404 174 11433.84 102.95 56881.50 88888.00 2018-06-23 08:11:49.904 174 11433.82 102.94 56881.49 88888.00 2018-06-23 08:11:50.404 174 11433.76 102.88 56881.48 88888.00 2018-06-23 08:11:50.904 174 11433.72 102.92 56881.46 88888.00 2018-06-23 08:11:51.404 174 11433.72 103.00 56881.47 88888.00 2018-06-23 08:11:51.904 174 11433.70 103.02 56881.40 88888.00 2018-06-23 08:11:52.904 174 11433.67 103.09 56881.38 88888.00 2018-06-23 08:11:53.404 174 11433.65 103.15 56881.41 88888.00 2018-06-23 08:11:53.904 174 11433.50 103.11 56881.41 88888.00 2018-06-23 08:11:54.404 174 11433.56 103.05 56881.38 88888.00 2018-06-23 08:11:54.904 174 11433.54 103.07 56881.35 88888.00 2018-06-23 08:11:55.404 174 11433.44 103.08 56881.38 88888.00 2018-06-23 08:11:55.904 174 11433.42 103.09 56881.35 88888.00 2018-06-23 08:11:56.404 174 11433.44 103.11 56881.27 88888.00 2018-06-23 08:11:56.904 174 11433.36 103.09 56881.25 88888.00 2018-06-23 08:11:57.404 174 11433.43 103.11 56881.28 88888.00 2018-06-23 08:11:57.904 174 11433.42 103.13 56881.31 88888.00 2018-06-23 08:11:58.404 174 11433.34 103.15 56881.30 88888.00 2018-06-23 08:11:58.904 174 11433.26 103.15 56881.25 88888.00 2018-06-23 08:11:59.404 174 11433.23 103.17 56881.23 88888.00 2018-06-23 08:11:59.904 174 11433.16 103.15 56881.22 88888.00 2018-06-23 08:12:00.404 174 11433.18 103.18 56881.16 88888.00 2018-06-23 08:12:00.904 174 11433.19 103.18 56881.22 88888.00 2018-06-23 08:12:01.404 174 11433.09 103.18 56881.22 88888.00 2018-06-23 08:12:01.904 174 11433.01 103.18 56881.15 88888.00 2018-06-23 08:12:02.404 174 11433.09 103.19 56881.09 88888.00 2018-06-23 08:12:02.904 174 11433.05 103.15 56881.12 88888.00 2018-06-23 08:12:03.404 174 11432.94 103.20 56881.16 88888.00 2018-06-23 08:12:03.904 174 11432.93 103.19 56881.11 88888.00 2018-06-23 08:12:04.404 174 11432.87 103.14 56881.06 88888.00 2018-06-23 08:12:04.904 174 11432.85 103.18 56881.04 88888.00 2018-06-23 08:12:05.404 174 11432.80 103.24 56881.05 88888.00 2018-06-23 08:12:05.904 174 11432.71 103.21 56881.05 88888.00 2018-06-23 08:12:06.404 174 11432.63 103.17 56881.03 88888.00 2018-06-23 08:12:06.904 174 11432.61 103.20 56880.99 88888.00 2018-06-23 08:12:07.404 174 11432.59 103.21 56880.93 88888.00 2018-06-23 08:12:07.904 174 11432.49 103.19 56880.93 88888.00 2018-06-23 08:12:08.404 174 11432.52 103.15 56880.93 88888.00 2018-06-23 08:12:08.904 174 11432.53 103.20 56880.96 88888.00 2018-06-23 08:12:09.404 174 11432.45 103.20 56880.95 88888.00 2018-06-23 08:12:09.904 174 11432.36 103.20 56880.85 88888.00 2018-06-23 08:12:10.404 174 11432.35 103.21 56880.85 88888.00 2018-06-23 08:12:10.904 174 11432.25 103.29 56880.83 88888.00 2018-06-23 08:12:11.404 174 11432.24 103.27 56880.83 88888.00 2018-06-23 08:12:11.904 174 11432.24 103.31 56880.77 88888.00 2018-06-23 08:12:12.404 174 11432.19 103.27 56880.78 88888.00 2018-06-23 08:12:12.904 174 11432.24 103.31 56880.82 88888.00 2018-06-23 08:12:13.404 174 11432.19 103.27 56880.74 88888.00 2018-06-23 08:12:13.904 174 11432.08 103.25 56880.67 88888.00 2018-06-23 08:12:14.404 174 11432.03 103.26 56880.73 88888.00 2018-06-23 08:12:14.904 174 11432.04 103.22 56880.76 88888.00 2018-06-23 08:12:15.404 174 11431.97 103.24 56880.74 88888.00 2018-06-23 08:12:15.904 174 11431.96 103.20 56880.67 88888.00 2018-06-23 08:12:16.404 174 11431.96 103.20 56880.70 88888.00 2018-06-23 08:12:16.904 174 11431.93 103.19 56880.72 88888.00 2018-06-23 08:12:17.404 174 11431.87 103.25 56880.72 88888.00 2018-06-23 08:12:17.904 174 11431.87 103.32 56880.78 88888.00 2018-06-23 08:12:18.404 174 11431.79 103.26 56880.77 88888.00 2018-06-23 08:12:18.904 174 11431.79 103.27 56880.72 88888.00 2018-06-23 08:12:19.404 174 11431.75 103.31 56880.72 88888.00 2018-06-23 08:12:19.904 174 11431.75 103.28 56880.78 88888.00 2018-06-23 08:12:20.404 174 11431.74 103.28 56880.76 88888.00 2018-06-23 08:12:20.904 174 11431.68 103.33 56880.72 88888.00 2018-06-23 08:12:21.404 174 11431.62 103.33 56880.69 88888.00 2018-06-23 08:12:21.904 174 11431.55 103.34 56880.73 88888.00 2018-06-23 08:12:22.404 174 11431.53 103.35 56880.74 88888.00 2018-06-23 08:12:22.904 174 11431.54 103.36 56880.72 88888.00 2018-06-23 08:12:23.404 174 11431.48 103.35 56880.71 88888.00 2018-06-23 08:12:23.904 174 11431.45 103.34 56880.71 88888.00 2018-06-23 08:12:24.404 174 11431.38 103.32 56880.74 88888.00 2018-06-23 08:12:24.904 174 11431.32 103.28 56880.72 88888.00 2018-06-23 08:12:25.404 174 11431.27 103.34 56880.72 88888.00 2018-06-23 08:12:25.904 174 11431.28 103.36 56880.71 88888.00 2018-06-23 08:12:26.404 174 11431.20 103.33 56880.67 88888.00 2018-06-23 08:12:26.904 174 11431.18 103.34 56880.74 88888.00 2018-06-23 08:12:27.404 174 11431.19 103.32 56880.71 88888.00 2018-06-23 08:12:27.904 174 11431.12 103.39 56880.72 88888.00 2018-06-23 08:12:28.404 174 11431.14 103.46 56880.78 88888.00 2018-06-23 08:12:28.904 174 11431.13 103.45 56880.73 88888.00 2018-06-23 08:12:29.404 174 11431.06 103.45 56880.70 88888.00 2018-06-23 08:12:29.904 174 11431.00 103.42 56880.66 88888.00 2018-06-23 08:12:30.404 174 11431.04 103.45 56880.73 88888.00 2018-06-23 08:12:30.904 174 11430.94 103.42 56880.71 88888.00 2018-06-23 08:12:31.404 174 11430.91 103.40 56880.72 88888.00 2018-06-23 08:12:31.904 174 11430.98 103.39 56880.73 88888.00 2018-06-23 08:12:32.404 174 11430.86 103.35 56880.69 88888.00 2018-06-23 08:12:32.904 174 11430.80 103.39 56880.65 88888.00 2018-06-23 08:12:33.404 174 11430.79 103.41 56880.71 88888.00 2018-06-23 08:12:34.404 174 11430.65 103.41 56880.77 88888.00 2018-06-23 08:12:34.904 174 11430.69 103.42 56880.74 88888.00 2018-06-23 08:12:35.404 174 11430.63 103.43 56880.71 88888.00 2018-06-23 08:12:35.904 174 11430.54 103.47 56880.67 88888.00 2018-06-23 08:12:36.404 174 11430.59 103.47 56880.70 88888.00 2018-06-23 08:12:36.904 174 11430.50 103.46 56880.74 88888.00 2018-06-23 08:12:37.404 174 11430.43 103.51 56880.66 88888.00 2018-06-23 08:12:37.904 174 11430.45 103.48 56880.67 88888.00 2018-06-23 08:12:38.404 174 11430.45 103.48 56880.67 88888.00 2018-06-23 08:12:38.904 174 11430.36 103.48 56880.65 88888.00 2018-06-23 08:12:39.404 174 11430.30 103.51 56880.70 88888.00 2018-06-23 08:12:39.904 174 11430.35 103.49 56880.73 88888.00 2018-06-23 08:12:40.404 174 11430.27 103.45 56880.70 88888.00 2018-06-23 08:12:40.904 174 11430.24 103.51 56880.67 88888.00 2018-06-23 08:12:41.404 174 11430.24 103.49 56880.66 88888.00 2018-06-23 08:12:41.904 174 11430.16 103.43 56880.73 88888.00 2018-06-23 08:12:42.404 174 11430.11 103.48 56880.74 88888.00 2018-06-23 08:12:42.904 174 11430.16 103.51 56880.69 88888.00 2018-06-23 08:12:43.404 174 11430.07 103.53 56880.73 88888.00 2018-06-23 08:12:43.904 174 11430.04 103.54 56880.74 88888.00 2018-06-23 08:12:44.404 174 11430.02 103.43 56880.69 88888.00 2018-06-23 08:12:44.904 174 11429.96 103.47 56880.67 88888.00 2018-06-23 08:12:45.404 174 11430.01 103.53 56880.74 88888.00 2018-06-23 08:12:45.904 174 11430.01 103.58 56880.73 88888.00 2018-06-23 08:12:46.404 174 11429.99 103.56 56880.73 88888.00 2018-06-23 08:12:46.904 174 11429.96 103.56 56880.67 88888.00 2018-06-23 08:12:47.404 174 11429.95 103.56 56880.69 88888.00 2018-06-23 08:12:47.904 174 11429.85 103.58 56880.70 88888.00 2018-06-23 08:12:48.404 174 11429.80 103.63 56880.66 88888.00 2018-06-23 08:12:48.904 174 11429.80 103.68 56880.70 88888.00 2018-06-23 08:12:49.404 174 11429.76 103.63 56880.70 88888.00 2018-06-23 08:12:49.904 174 11429.69 103.61 56880.72 88888.00 2018-06-23 08:12:50.404 174 11429.73 103.63 56880.72 88888.00 2018-06-23 08:12:50.904 174 11429.71 103.60 56880.72 88888.00 2018-06-23 08:12:51.404 174 11429.67 103.61 56880.67 88888.00 2018-06-23 08:12:51.904 174 11429.67 103.65 56880.60 88888.00 2018-06-23 08:12:52.404 174 11429.59 103.63 56880.61 88888.00 2018-06-23 08:12:52.904 174 11429.54 103.62 56880.60 88888.00 2018-06-23 08:12:53.404 174 11429.58 103.62 56880.65 88888.00 2018-06-23 08:12:53.904 174 11429.57 103.67 56880.67 88888.00 2018-06-23 08:12:54.404 174 11429.51 103.68 56880.67 88888.00 2018-06-23 08:12:54.904 174 11429.47 103.65 56880.61 88888.00 2018-06-23 08:12:55.404 174 11429.51 103.61 56880.60 88888.00 2018-06-23 08:12:55.904 174 11429.44 103.59 56880.57 88888.00 2018-06-23 08:12:56.404 174 11429.39 103.60 56880.52 88888.00 2018-06-23 08:12:56.904 174 11429.37 103.63 56880.47 88888.00 2018-06-23 08:12:57.404 174 11429.29 103.59 56880.52 88888.00 2018-06-23 08:12:57.904 174 11429.26 103.63 56880.48 88888.00 2018-06-23 08:12:58.404 174 11429.32 103.61 56880.47 88888.00 2018-06-23 08:12:58.904 174 11429.25 103.60 56880.44 88888.00 2018-06-23 08:12:59.404 174 11429.22 103.65 56880.44 88888.00 2018-06-23 08:12:59.904 174 11429.27 103.62 56880.41 88888.00 2018-06-23 08:13:00.404 174 11429.24 103.61 56880.41 88888.00 2018-06-23 08:13:00.904 174 11429.19 103.62 56880.41 88888.00 2018-06-23 08:13:01.404 174 11429.22 103.61 56880.41 88888.00 2018-06-23 08:13:01.904 174 11429.17 103.59 56880.44 88888.00 2018-06-23 08:13:02.404 174 11429.08 103.62 56880.44 88888.00 2018-06-23 08:13:02.904 174 11429.11 103.65 56880.39 88888.00 2018-06-23 08:13:03.404 174 11429.06 103.60 56880.37 88888.00 2018-06-23 08:13:03.904 174 11428.98 103.61 56880.26 88888.00 2018-06-23 08:13:04.404 174 11429.02 103.63 56880.27 88888.00 2018-06-23 08:13:04.904 174 11429.05 103.61 56880.25 88888.00 2018-06-23 08:13:05.904 174 11429.01 103.67 56880.19 88888.00 2018-06-23 08:13:06.404 174 11429.01 103.66 56880.15 88888.00 2018-06-23 08:13:06.904 174 11428.93 103.63 56880.14 88888.00 2018-06-23 08:13:07.404 174 11428.93 103.65 56880.14 88888.00 2018-06-23 08:13:07.904 174 11428.92 103.67 56880.18 88888.00 2018-06-23 08:13:08.404 174 11428.84 103.66 56880.18 88888.00 2018-06-23 08:13:08.904 174 11428.83 103.68 56880.14 88888.00 2018-06-23 08:13:09.404 174 11428.82 103.69 56880.13 88888.00 2018-06-23 08:13:09.904 174 11428.78 103.68 56880.09 88888.00 2018-06-23 08:13:10.404 174 11428.84 103.68 56880.14 88888.00 2018-06-23 08:13:10.904 174 11428.83 103.72 56880.09 88888.00 2018-06-23 08:13:11.404 174 11428.76 103.72 56880.05 88888.00 2018-06-23 08:13:11.904 174 11428.74 103.75 56880.01 88888.00 2018-06-23 08:13:12.404 174 11428.83 103.76 56879.97 88888.00 2018-06-23 08:13:12.904 174 11428.75 103.76 56879.92 88888.00 2018-06-23 08:13:13.904 174 11428.78 103.76 56879.95 88888.00 2018-06-23 08:13:14.404 174 11428.72 103.76 56879.88 88888.00 2018-06-23 08:13:14.904 174 11428.71 103.77 56879.86 88888.00 2018-06-23 08:13:15.904 174 11428.67 103.77 56879.79 88888.00 2018-06-23 08:13:16.404 174 11428.68 103.72 56879.74 88888.00 2018-06-23 08:13:16.904 174 11428.64 103.73 56879.70 88888.00 2018-06-23 08:13:17.404 174 11428.60 103.70 56879.63 88888.00 2018-06-23 08:13:17.904 174 11428.54 103.73 56879.62 88888.00 2018-06-23 08:13:18.404 174 11428.55 103.76 56879.61 88888.00 2018-06-23 08:13:18.904 174 11428.57 103.75 56879.55 88888.00 2018-06-23 08:13:19.404 174 11428.57 103.72 56879.47 88888.00 2018-06-23 08:13:19.904 174 11428.58 103.76 56879.44 88888.00 2018-06-23 08:13:20.404 174 11428.54 103.75 56879.42 88888.00 2018-06-23 08:13:20.904 174 11428.46 103.73 56879.41 88888.00 2018-06-23 08:13:21.404 174 11428.47 103.70 56879.35 88888.00 2018-06-23 08:13:21.904 174 11428.47 103.66 56879.25 88888.00 2018-06-23 08:13:22.404 174 11428.46 103.68 56879.26 88888.00 2018-06-23 08:13:22.904 174 11428.43 103.70 56879.23 88888.00 2018-06-23 08:13:23.404 174 11428.48 103.70 56879.22 88888.00 2018-06-23 08:13:23.904 174 11428.46 103.67 56879.16 88888.00 2018-06-23 08:13:24.404 174 11428.41 103.69 56879.11 88888.00 2018-06-23 08:13:24.904 174 11428.50 103.73 56879.07 88888.00 2018-06-23 08:13:25.404 174 11428.44 103.72 56879.05 88888.00 2018-06-23 08:13:25.904 174 11428.36 103.74 56878.96 88888.00 2018-06-23 08:13:26.404 174 11428.37 103.75 56878.94 88888.00 2018-06-23 08:13:26.904 174 11428.37 103.75 56878.96 88888.00 2018-06-23 08:13:27.404 174 11428.36 103.77 56878.92 88888.00 2018-06-23 08:13:27.904 174 11428.41 103.76 56878.83 88888.00 2018-06-23 08:13:28.404 174 11428.40 103.74 56878.78 88888.00 2018-06-23 08:13:28.904 174 11428.32 103.79 56878.80 88888.00 2018-06-23 08:13:29.404 174 11428.37 103.79 56878.84 88888.00 2018-06-23 08:13:29.904 174 11428.41 103.76 56878.74 88888.00 2018-06-23 08:13:30.404 174 11428.35 103.81 56878.66 88888.00 2018-06-23 08:13:30.904 174 11428.30 103.86 56878.60 88888.00 2018-06-23 08:13:31.404 174 11428.32 103.85 56878.60 88888.00 2018-06-23 08:13:31.904 174 11428.23 103.83 56878.57 88888.00 2018-06-23 08:13:32.404 174 11428.22 103.82 56878.57 88888.00 2018-06-23 08:13:32.904 174 11428.28 103.81 56878.52 88888.00 2018-06-23 08:13:33.404 174 11428.22 103.81 56878.45 88888.00 2018-06-23 08:13:33.904 174 11428.23 103.80 56878.41 88888.00 2018-06-23 08:13:34.404 174 11428.27 103.79 56878.43 88888.00 2018-06-23 08:13:34.904 174 11428.21 103.80 56878.42 88888.00 2018-06-23 08:13:35.404 174 11428.15 103.79 56878.41 88888.00 2018-06-23 08:13:35.904 174 11428.22 103.80 56878.39 88888.00 2018-06-23 08:13:36.404 174 11428.25 103.81 56878.33 88888.00 2018-06-23 08:13:37.404 174 11428.23 103.76 56878.21 88888.00 2018-06-23 08:13:37.904 174 11428.19 103.74 56878.17 88888.00 2018-06-23 08:13:38.404 174 11428.12 103.73 56878.15 88888.00 2018-06-23 08:13:38.904 174 11428.15 103.77 56878.11 88888.00 2018-06-23 08:13:39.404 174 11428.14 103.81 56878.06 88888.00 2018-06-23 08:13:39.904 174 11428.11 103.81 56878.03 88888.00 2018-06-23 08:13:40.404 174 11428.16 103.80 56877.98 88888.00 2018-06-23 08:13:40.904 174 11428.13 103.77 56877.96 88888.00 2018-06-23 08:13:41.404 174 11428.09 103.76 56877.91 88888.00 2018-06-23 08:13:41.904 174 11428.18 103.76 56877.87 88888.00 2018-06-23 08:13:42.405 174 11428.15 103.79 56877.87 88888.00 2018-06-23 08:13:42.905 174 11428.09 103.81 56877.81 88888.00 2018-06-23 08:13:43.405 174 11428.12 103.85 56877.71 88888.00 2018-06-23 08:13:43.905 174 11428.16 103.85 56877.76 88888.00 2018-06-23 08:13:44.405 174 11428.15 103.83 56877.69 88888.00 2018-06-23 08:13:44.905 174 11428.18 103.86 56877.63 88888.00 2018-06-23 08:13:45.405 174 11428.18 103.82 56877.55 88888.00 2018-06-23 08:13:45.905 174 11428.16 103.79 56877.51 88888.00 2018-06-23 08:13:46.405 174 11428.18 103.83 56877.43 88888.00 2018-06-23 08:13:47.405 174 11428.19 103.86 56877.36 88888.00 2018-06-23 08:13:47.905 174 11428.16 103.87 56877.33 88888.00 2018-06-23 08:13:48.405 174 11428.16 103.86 56877.37 88888.00 2018-06-23 08:13:48.905 174 11428.15 103.85 56877.30 88888.00 2018-06-23 08:13:49.405 174 11428.18 103.86 56877.25 88888.00 2018-06-23 08:13:49.905 174 11428.21 103.86 56877.19 88888.00 2018-06-23 08:13:50.405 174 11428.19 103.88 56877.14 88888.00 2018-06-23 08:13:50.905 174 11428.16 103.94 56877.12 88888.00 2018-06-23 08:13:51.405 174 11428.22 103.89 56877.06 88888.00 2018-06-23 08:13:51.905 174 11428.15 103.83 56877.05 88888.00 2018-06-23 08:13:52.405 174 11428.11 103.85 56876.99 88888.00 2018-06-23 08:13:52.905 174 11428.20 103.92 56876.95 88888.00 2018-06-23 08:13:53.405 174 11428.20 103.95 56876.86 88888.00 2018-06-23 08:13:53.905 174 11428.14 103.95 56876.85 88888.00 2018-06-23 08:13:54.405 174 11428.20 103.94 56876.80 88888.00 2018-06-23 08:13:54.905 174 11428.25 103.97 56876.79 88888.00 2018-06-23 08:13:55.405 174 11428.19 104.01 56876.76 88888.00 2018-06-23 08:13:55.905 174 11428.22 104.06 56876.75 88888.00 2018-06-23 08:13:56.405 174 11428.27 104.01 56876.76 88888.00 2018-06-23 08:13:56.905 174 11428.22 104.03 56876.76 88888.00 2018-06-23 08:13:57.405 174 11428.27 104.02 56876.69 88888.00 2018-06-23 08:13:57.905 174 11428.27 104.03 56876.60 88888.00 2018-06-23 08:13:58.405 174 11428.23 104.08 56876.58 88888.00 2018-06-23 08:13:58.905 174 11428.21 104.14 56876.56 88888.00 2018-06-23 08:13:59.405 174 11428.22 104.07 56876.58 88888.00 2018-06-23 08:13:59.905 174 11428.18 103.99 56876.56 88888.00 2018-06-23 08:14:00.405 174 11428.22 104.04 56876.50 88888.00 2018-06-23 08:14:00.905 174 11428.22 104.06 56876.49 88888.00 2018-06-23 08:14:01.405 174 11428.23 104.01 56876.47 88888.00 2018-06-23 08:14:01.905 174 11428.20 104.04 56876.40 88888.00 2018-06-23 08:14:02.405 174 11428.27 104.07 56876.39 88888.00 2018-06-23 08:14:02.905 174 11428.26 104.07 56876.37 88888.00 2018-06-23 08:14:03.405 174 11428.26 104.08 56876.34 88888.00 2018-06-23 08:14:03.905 174 11428.29 104.08 56876.29 88888.00 2018-06-23 08:14:04.405 174 11428.27 104.06 56876.23 88888.00 2018-06-23 08:14:04.905 174 11428.27 104.04 56876.23 88888.00 2018-06-23 08:14:05.405 174 11428.33 104.11 56876.23 88888.00 2018-06-23 08:14:05.905 174 11428.32 104.13 56876.16 88888.00 2018-06-23 08:14:06.405 174 11428.26 104.13 56876.10 88888.00 2018-06-23 08:14:06.905 174 11428.32 104.15 56876.11 88888.00 2018-06-23 08:14:07.405 174 11428.36 104.11 56876.12 88888.00 2018-06-23 08:14:07.905 174 11428.29 104.10 56876.07 88888.00 2018-06-23 08:14:08.405 174 11428.35 104.14 56876.01 88888.00 2018-06-23 08:14:08.905 174 11428.34 104.15 56875.99 88888.00 2018-06-23 08:14:09.405 174 11428.30 104.14 56876.01 88888.00 2018-06-23 08:14:09.905 174 11428.37 104.10 56875.92 88888.00 2018-06-23 08:14:10.405 174 11428.43 104.08 56875.83 88888.00 2018-06-23 08:14:10.905 174 11428.39 104.11 56875.79 88888.00 2018-06-23 08:14:11.405 174 11428.43 104.20 56875.75 88888.00 2018-06-23 08:14:11.905 174 11428.51 104.20 56875.66 88888.00 2018-06-23 08:14:12.405 174 11428.48 104.16 56875.63 88888.00 2018-06-23 08:14:12.905 174 11428.44 104.17 56875.67 88888.00 2018-06-23 08:14:13.405 174 11428.50 104.14 56875.66 88888.00 2018-06-23 08:14:13.905 174 11428.50 104.11 56875.60 88888.00 2018-06-23 08:14:14.405 174 11428.49 104.21 56875.52 88888.00 2018-06-23 08:14:14.905 174 11428.54 104.22 56875.47 88888.00 2018-06-23 08:14:15.405 174 11428.51 104.23 56875.56 88888.00 2018-06-23 08:14:15.905 174 11428.53 104.24 56875.54 88888.00 2018-06-23 08:14:16.905 174 11428.60 104.26 56875.47 88888.00 2018-06-23 08:14:17.405 174 11428.62 104.28 56875.44 88888.00 2018-06-23 08:14:17.905 174 11428.67 104.29 56875.43 88888.00 2018-06-23 08:14:18.405 174 11428.64 104.27 56875.43 88888.00 2018-06-23 08:14:18.905 174 11428.60 104.28 56875.39 88888.00 2018-06-23 08:14:19.405 174 11428.64 104.35 56875.35 88888.00 2018-06-23 08:14:19.905 174 11428.64 104.35 56875.35 88888.00 2018-06-23 08:14:20.405 174 11428.63 104.35 56875.31 88888.00 2018-06-23 08:14:20.905 174 11428.69 104.37 56875.26 88888.00 2018-06-23 08:14:21.405 174 11428.67 104.37 56875.27 88888.00 2018-06-23 08:14:21.905 174 11428.64 104.40 56875.28 88888.00 2018-06-23 08:14:22.405 174 11428.68 104.42 56875.27 88888.00 2018-06-23 08:14:22.905 174 11428.69 104.36 56875.24 88888.00 2018-06-23 08:14:23.405 174 11428.69 104.35 56875.26 88888.00 2018-06-23 08:14:23.905 174 11428.71 104.40 56875.24 88888.00 2018-06-23 08:14:24.405 174 11428.74 104.38 56875.18 88888.00 2018-06-23 08:14:24.905 174 11428.71 104.38 56875.11 88888.00 2018-06-23 08:14:25.405 174 11428.74 104.40 56875.13 88888.00 2018-06-23 08:14:25.905 174 11428.79 104.38 56875.08 88888.00 2018-06-23 08:14:26.405 174 11428.78 104.40 56875.06 88888.00 2018-06-23 08:14:26.905 174 11428.79 104.41 56875.06 88888.00 2018-06-23 08:14:27.405 174 11428.86 104.42 56875.01 88888.00 2018-06-23 08:14:27.905 174 11428.82 104.40 56875.04 88888.00 2018-06-23 08:14:28.405 174 11428.85 104.35 56875.06 88888.00 2018-06-23 08:14:28.905 174 11428.95 104.34 56875.04 88888.00 2018-06-23 08:14:29.405 174 11428.91 104.36 56874.95 88888.00 2018-06-23 08:14:29.905 174 11428.84 104.35 56874.95 88888.00 2018-06-23 08:14:30.405 174 11428.97 104.37 56875.01 88888.00 2018-06-23 08:14:30.905 174 11429.04 104.36 56875.01 88888.00 2018-06-23 08:14:31.405 174 11428.97 104.36 56874.93 88888.00 2018-06-23 08:14:31.905 174 11429.05 104.37 56874.88 88888.00 2018-06-23 08:14:32.405 174 11429.04 104.37 56874.83 88888.00 2018-06-23 08:14:32.905 174 11428.98 104.37 56874.86 88888.00 2018-06-23 08:14:33.405 174 11428.97 104.41 56874.87 88888.00 2018-06-23 08:14:33.905 174 11428.99 104.37 56874.85 88888.00 2018-06-23 08:14:34.405 174 11429.08 104.38 56874.83 88888.00 2018-06-23 08:14:34.905 174 11429.05 104.43 56874.86 88888.00 2018-06-23 08:14:35.405 174 11429.04 104.41 56874.77 88888.00 2018-06-23 08:14:35.905 174 11429.02 104.43 56874.75 88888.00 2018-06-23 08:14:36.405 174 11429.11 104.45 56874.81 88888.00 2018-06-23 08:14:36.905 174 11429.13 104.43 56874.79 88888.00 2018-06-23 08:14:37.405 174 11429.04 104.42 56874.74 88888.00 2018-06-23 08:14:37.905 174 11429.12 104.50 56874.77 88888.00 2018-06-23 08:14:38.405 174 11429.13 104.51 56874.73 88888.00 2018-06-23 08:14:38.905 174 11429.10 104.45 56874.70 88888.00 2018-06-23 08:14:39.405 174 11429.19 104.49 56874.69 88888.00 2018-06-23 08:14:39.905 174 11429.29 104.50 56874.73 88888.00 2018-06-23 08:14:40.405 174 11429.30 104.47 56874.68 88888.00 2018-06-23 08:14:40.905 174 11429.25 104.48 56874.69 88888.00 2018-06-23 08:14:41.405 174 11429.29 104.43 56874.70 88888.00 2018-06-23 08:14:41.905 174 11429.25 104.36 56874.62 88888.00 2018-06-23 08:14:42.405 174 11429.25 104.42 56874.56 88888.00 2018-06-23 08:14:42.905 174 11429.27 104.43 56874.61 88888.00 2018-06-23 08:14:43.405 174 11429.26 104.45 56874.57 88888.00 2018-06-23 08:14:43.905 174 11429.30 104.45 56874.61 88888.00 2018-06-23 08:14:44.405 174 11429.36 104.45 56874.61 88888.00 2018-06-23 08:14:44.905 174 11429.37 104.45 56874.60 88888.00 2018-06-23 08:14:45.405 174 11429.37 104.42 56874.57 88888.00 2018-06-23 08:14:45.905 174 11429.39 104.38 56874.60 88888.00 2018-06-23 08:14:46.405 174 11429.39 104.45 56874.56 88888.00 2018-06-23 08:14:46.905 174 11429.39 104.41 56874.50 88888.00 2018-06-23 08:14:47.405 174 11429.47 104.38 56874.48 88888.00 2018-06-23 08:14:47.905 174 11429.47 104.40 56874.47 88888.00 2018-06-23 08:14:48.405 174 11429.45 104.37 56874.44 88888.00 2018-06-23 08:14:48.905 174 11429.51 104.40 56874.48 88888.00 2018-06-23 08:14:49.405 174 11429.53 104.41 56874.40 88888.00 2018-06-23 08:14:50.405 174 11429.54 104.37 56874.38 88888.00 2018-06-23 08:14:50.905 174 11429.58 104.37 56874.40 88888.00 2018-06-23 08:14:51.405 174 11429.58 104.40 56874.34 88888.00 2018-06-23 08:14:51.905 174 11429.64 104.38 56874.30 88888.00 2018-06-23 08:14:52.405 174 11429.72 104.38 56874.24 88888.00 2018-06-23 08:14:52.905 174 11429.68 104.37 56874.21 88888.00 2018-06-23 08:14:53.405 174 11429.67 104.38 56874.21 88888.00 2018-06-23 08:14:53.905 174 11429.71 104.42 56874.19 88888.00 2018-06-23 08:14:54.405 174 11429.74 104.43 56874.12 88888.00 2018-06-23 08:14:54.905 174 11429.76 104.44 56874.06 88888.00 2018-06-23 08:14:55.405 174 11429.83 104.44 56874.09 88888.00 2018-06-23 08:14:55.905 174 11429.83 104.40 56874.03 88888.00 2018-06-23 08:14:56.405 174 11429.86 104.37 56873.97 88888.00 2018-06-23 08:14:56.905 174 11429.90 104.38 56873.92 88888.00 2018-06-23 08:14:57.405 174 11429.82 104.36 56873.91 88888.00 2018-06-23 08:14:57.905 174 11429.86 104.37 56873.95 88888.00 2018-06-23 08:14:58.405 174 11430.01 104.41 56873.93 88888.00 2018-06-23 08:14:58.905 174 11430.00 104.40 56873.91 88888.00 2018-06-23 08:14:59.405 174 11429.94 104.37 56873.90 88888.00 2018-06-23 08:14:59.905 174 11430.02 104.41 56873.82 88888.00 2018-06-23 08:15:00.405 174 11430.03 104.43 56873.73 88888.00 2018-06-23 08:15:00.905 174 11429.97 104.48 56873.64 88888.00 2018-06-23 08:15:01.405 174 11430.07 104.43 56873.58 88888.00 2018-06-23 08:15:01.905 174 11430.09 104.38 56873.52 88888.00 2018-06-23 08:15:02.405 174 11430.07 104.40 56873.44 88888.00 2018-06-23 08:15:02.905 174 11430.13 104.43 56873.44 88888.00 2018-06-23 08:15:03.405 174 11430.18 104.45 56873.41 88888.00 2018-06-23 08:15:03.905 174 11430.10 104.44 56873.36 88888.00 2018-06-23 08:15:04.405 174 11430.15 104.37 56873.35 88888.00 2018-06-23 08:15:04.905 174 11430.18 104.33 56873.35 88888.00 2018-06-23 08:15:05.405 174 11430.18 104.34 56873.32 88888.00 2018-06-23 08:15:05.905 174 11430.21 104.36 56873.26 88888.00 2018-06-23 08:15:06.405 174 11430.33 104.34 56873.20 88888.00 2018-06-23 08:15:06.905 174 11430.27 104.28 56873.20 88888.00 2018-06-23 08:15:07.405 174 11430.27 104.33 56873.23 88888.00 2018-06-23 08:15:07.905 174 11430.31 104.34 56873.22 88888.00 2018-06-23 08:15:08.405 174 11430.37 104.29 56873.12 88888.00 2018-06-23 08:15:08.905 174 11430.37 104.29 56873.12 88888.00 2018-06-23 08:15:09.405 174 11430.42 104.30 56873.08 88888.00 2018-06-23 08:15:09.905 174 11430.38 104.29 56873.01 88888.00 2018-06-23 08:15:10.405 174 11430.40 104.29 56872.91 88888.00 2018-06-23 08:15:10.905 174 11430.47 104.27 56872.84 88888.00 2018-06-23 08:15:11.405 174 11430.54 104.28 56872.86 88888.00 2018-06-23 08:15:11.905 174 11430.57 104.31 56872.80 88888.00 2018-06-23 08:15:12.405 174 11430.65 104.31 56872.81 88888.00 2018-06-23 08:15:12.905 174 11430.65 104.30 56872.78 88888.00 2018-06-23 08:15:13.405 174 11430.62 104.34 56872.71 88888.00 2018-06-23 08:15:13.905 174 11430.63 104.34 56872.69 88888.00 2018-06-23 08:15:14.405 174 11430.68 104.29 56872.68 88888.00 2018-06-23 08:15:14.905 174 11430.69 104.31 56872.64 88888.00 2018-06-23 08:15:15.405 174 11430.80 104.31 56872.58 88888.00 2018-06-23 08:15:15.905 174 11430.86 104.30 56872.51 88888.00 2018-06-23 08:15:16.405 174 11430.84 104.34 56872.48 88888.00 2018-06-23 08:15:16.905 174 11430.90 104.34 56872.42 88888.00 2018-06-23 08:15:17.405 174 11430.98 104.34 56872.38 88888.00 2018-06-23 08:15:17.905 174 11430.94 104.34 56872.36 88888.00 2018-06-23 08:15:18.405 174 11430.97 104.34 56872.22 88888.00 2018-06-23 08:15:18.905 174 11431.00 104.33 56872.12 88888.00 2018-06-23 08:15:19.405 174 11430.96 104.31 56872.05 88888.00 2018-06-23 08:15:19.905 174 11431.00 104.29 56872.01 88888.00 2018-06-23 08:15:20.405 174 11431.08 104.27 56871.98 88888.00 2018-06-23 08:15:20.905 174 11431.01 104.26 56871.91 88888.00 2018-06-23 08:15:21.405 174 11431.01 104.28 56871.88 88888.00 2018-06-23 08:15:21.905 174 11431.15 104.27 56871.84 88888.00 2018-06-23 08:15:22.405 174 11431.21 104.26 56871.80 88888.00 2018-06-23 08:15:22.905 174 11431.22 104.26 56871.71 88888.00 2018-06-23 08:15:23.405 174 11431.32 104.27 56871.69 88888.00 2018-06-23 08:15:23.905 174 11431.31 104.24 56871.69 88888.00 2018-06-23 08:15:24.405 174 11431.32 104.26 56871.69 88888.00 2018-06-23 08:15:24.905 174 11431.36 104.26 56871.65 88888.00 2018-06-23 08:15:25.405 174 11431.35 104.26 56871.65 88888.00 2018-06-23 08:15:25.905 174 11431.40 104.27 56871.59 88888.00 2018-06-23 08:15:26.405 174 11431.47 104.29 56871.52 88888.00 2018-06-23 08:15:26.905 174 11431.48 104.24 56871.49 88888.00 2018-06-23 08:15:27.405 174 11431.49 104.27 56871.47 88888.00 2018-06-23 08:15:27.905 174 11431.55 104.33 56871.52 88888.00 2018-06-23 08:15:28.405 174 11431.57 104.30 56871.52 88888.00 2018-06-23 08:15:28.905 174 11431.57 104.28 56871.45 88888.00 2018-06-23 08:15:29.405 174 11431.66 104.27 56871.40 88888.00 2018-06-23 08:15:29.905 174 11431.69 104.24 56871.41 88888.00 2018-06-23 08:15:30.405 174 11431.64 104.27 56871.43 88888.00 2018-06-23 08:15:30.905 174 11431.73 104.27 56871.32 88888.00 2018-06-23 08:15:31.905 174 11431.70 104.30 56871.23 88888.00 2018-06-23 08:15:32.405 174 11431.74 104.28 56871.20 88888.00 2018-06-23 08:15:32.905 174 11431.76 104.31 56871.10 88888.00 2018-06-23 08:15:33.405 174 11431.75 104.29 56871.03 88888.00 2018-06-23 08:15:33.905 174 11431.81 104.31 56871.07 88888.00 2018-06-23 08:15:34.405 174 11431.84 104.34 56871.07 88888.00 2018-06-23 08:15:34.905 174 11431.77 104.31 56871.04 88888.00 2018-06-23 08:15:35.405 174 11431.83 104.30 56871.04 88888.00 2018-06-23 08:15:35.905 174 11431.93 104.29 56871.00 88888.00 2018-06-23 08:15:36.405 174 11431.91 104.31 56870.98 88888.00 2018-06-23 08:15:36.905 174 11431.94 104.33 56870.95 88888.00 2018-06-23 08:15:37.405 174 11431.96 104.30 56870.92 88888.00 2018-06-23 08:15:37.905 174 11432.00 104.34 56870.89 88888.00 2018-06-23 08:15:38.405 174 11431.98 104.31 56870.90 88888.00 2018-06-23 08:15:38.905 174 11432.04 104.29 56870.91 88888.00 2018-06-23 08:15:39.905 174 11432.05 104.34 56870.82 88888.00 2018-06-23 08:15:40.405 174 11432.12 104.29 56870.79 88888.00 2018-06-23 08:15:40.905 174 11432.11 104.24 56870.74 88888.00 2018-06-23 08:15:41.905 174 11432.12 104.22 56870.66 88888.00 2018-06-23 08:15:42.405 174 11432.18 104.23 56870.64 88888.00 2018-06-23 08:15:42.905 174 11432.19 104.22 56870.64 88888.00 2018-06-23 08:15:43.405 174 11432.25 104.26 56870.63 88888.00 2018-06-23 08:15:43.905 174 11432.32 104.28 56870.60 88888.00 2018-06-23 08:15:44.405 174 11432.30 104.27 56870.58 88888.00 2018-06-23 08:15:44.905 174 11432.29 104.28 56870.56 88888.00 2018-06-23 08:15:45.405 174 11432.35 104.26 56870.53 88888.00 2018-06-23 08:15:45.905 174 11432.32 104.28 56870.49 88888.00 2018-06-23 08:15:46.405 174 11432.36 104.28 56870.47 88888.00 2018-06-23 08:15:46.905 174 11432.40 104.21 56870.45 88888.00 2018-06-23 08:15:47.405 174 11432.38 104.22 56870.45 88888.00 2018-06-23 08:15:47.905 174 11432.42 104.26 56870.44 88888.00 2018-06-23 08:15:48.405 174 11432.52 104.24 56870.44 88888.00 2018-06-23 08:15:48.905 174 11432.51 104.20 56870.40 88888.00 2018-06-23 08:15:49.405 174 11432.50 104.27 56870.32 88888.00 2018-06-23 08:15:49.905 174 11432.52 104.22 56870.26 88888.00 2018-06-23 08:15:50.405 174 11432.52 104.17 56870.20 88888.00 2018-06-23 08:15:50.905 174 11432.54 104.20 56870.15 88888.00 2018-06-23 08:15:51.405 174 11432.63 104.27 56870.19 88888.00 2018-06-23 08:15:51.905 174 11432.64 104.23 56870.21 88888.00 2018-06-23 08:15:52.405 174 11432.65 104.24 56870.23 88888.00 2018-06-23 08:15:52.905 174 11432.67 104.26 56870.17 88888.00 2018-06-23 08:15:53.405 174 11432.67 104.24 56870.13 88888.00 2018-06-23 08:15:53.905 174 11432.67 104.23 56870.13 88888.00 2018-06-23 08:15:54.405 174 11432.75 104.26 56870.08 88888.00 2018-06-23 08:15:54.905 174 11432.74 104.31 56870.02 88888.00 2018-06-23 08:15:55.405 174 11432.74 104.33 56870.04 88888.00 2018-06-23 08:15:55.905 174 11432.80 104.28 56870.04 88888.00 2018-06-23 08:15:56.405 174 11432.86 104.27 56870.01 88888.00 2018-06-23 08:15:56.906 174 11432.86 104.26 56870.04 88888.00 2018-06-23 08:15:57.406 174 11432.98 104.29 56870.02 88888.00 2018-06-23 08:15:57.906 174 11433.00 104.34 56870.05 88888.00 2018-06-23 08:15:58.406 174 11433.00 104.33 56870.04 88888.00 2018-06-23 08:15:58.906 174 11433.05 104.34 56870.05 88888.00 2018-06-23 08:15:59.406 174 11433.06 104.34 56870.00 88888.00 2018-06-23 08:15:59.906 174 11433.03 104.29 56870.04 88888.00 2018-06-23 08:16:00.406 174 11433.11 104.34 56869.99 88888.00 2018-06-23 08:16:00.906 174 11433.19 104.34 56869.94 88888.00 2018-06-23 08:16:01.406 174 11433.16 104.28 56869.97 88888.00 2018-06-23 08:16:01.906 174 11433.12 104.31 56870.02 88888.00 2018-06-23 08:16:02.406 174 11433.19 104.35 56869.99 88888.00 2018-06-23 08:16:02.906 174 11433.19 104.35 56869.95 88888.00 2018-06-23 08:16:03.406 174 11433.27 104.34 56869.98 88888.00 2018-06-23 08:16:03.906 174 11433.29 104.35 56869.95 88888.00 2018-06-23 08:16:04.406 174 11433.23 104.35 56869.92 88888.00 2018-06-23 08:16:04.906 174 11433.29 104.40 56869.93 88888.00 2018-06-23 08:16:05.406 174 11433.33 104.37 56869.94 88888.00 2018-06-23 08:16:05.906 174 11433.36 104.35 56869.94 88888.00 2018-06-23 08:16:06.406 174 11433.35 104.34 56869.91 88888.00 2018-06-23 08:16:06.906 174 11433.46 104.36 56869.87 88888.00 2018-06-23 08:16:07.406 174 11433.44 104.41 56869.87 88888.00 2018-06-23 08:16:07.906 174 11433.40 104.40 56869.86 88888.00 2018-06-23 08:16:08.406 174 11433.46 104.36 56869.89 88888.00 2018-06-23 08:16:08.906 174 11433.50 104.31 56869.85 88888.00 2018-06-23 08:16:09.406 174 11433.46 104.35 56869.82 88888.00 2018-06-23 08:16:09.906 174 11433.55 104.40 56869.85 88888.00 2018-06-23 08:16:10.406 174 11433.61 104.36 56869.82 88888.00 2018-06-23 08:16:10.906 174 11433.58 104.33 56869.79 88888.00 2018-06-23 08:16:11.406 174 11433.68 104.37 56869.75 88888.00 2018-06-23 08:16:11.906 174 11433.71 104.37 56869.74 88888.00 2018-06-23 08:16:12.406 174 11433.71 104.38 56869.75 88888.00 2018-06-23 08:16:13.406 174 11433.85 104.44 56869.75 88888.00 2018-06-23 08:16:13.906 174 11433.88 104.43 56869.80 88888.00 2018-06-23 08:16:14.406 174 11433.91 104.48 56869.86 88888.00 2018-06-23 08:16:14.906 174 11433.95 104.49 56869.85 88888.00 2018-06-23 08:16:15.406 174 11433.99 104.49 56869.87 88888.00 2018-06-23 08:16:15.906 174 11433.95 104.51 56869.85 88888.00 2018-06-23 08:16:16.406 174 11434.02 104.54 56869.81 88888.00 2018-06-23 08:16:16.906 174 11434.02 104.53 56869.82 88888.00 2018-06-23 08:16:17.406 174 11434.03 104.54 56869.78 88888.00 2018-06-23 08:16:17.906 174 11434.12 104.53 56869.80 88888.00 2018-06-23 08:16:18.406 174 11434.05 104.55 56869.79 88888.00 2018-06-23 08:16:18.906 174 11434.06 104.62 56869.75 88888.00 2018-06-23 08:16:19.406 174 11434.18 104.58 56869.70 88888.00 2018-06-23 08:16:19.906 174 11434.17 104.53 56869.70 88888.00 2018-06-23 08:16:20.406 174 11434.19 104.56 56869.70 88888.00 2018-06-23 08:16:20.906 174 11434.27 104.60 56869.70 88888.00 2018-06-23 08:16:21.406 174 11434.30 104.60 56869.73 88888.00 2018-06-23 08:16:21.906 174 11434.27 104.61 56869.72 88888.00 2018-06-23 08:16:22.406 174 11434.37 104.63 56869.78 88888.00 2018-06-23 08:16:22.906 174 11434.37 104.63 56869.78 88888.00 2018-06-23 08:16:23.406 174 11434.32 104.65 56869.85 88888.00 2018-06-23 08:16:23.906 174 11434.39 104.71 56869.85 88888.00 2018-06-23 08:16:24.406 174 11434.46 104.65 56869.85 88888.00 2018-06-23 08:16:24.906 174 11434.40 104.62 56869.83 88888.00 2018-06-23 08:16:25.406 174 11434.43 104.65 56869.85 88888.00 2018-06-23 08:16:25.906 174 11434.52 104.67 56869.79 88888.00 2018-06-23 08:16:26.406 174 11434.48 104.71 56869.81 88888.00 2018-06-23 08:16:26.906 174 11434.50 104.71 56869.88 88888.00 2018-06-23 08:16:27.406 174 11434.55 104.70 56869.95 88888.00 2018-06-23 08:16:27.906 174 11434.57 104.70 56869.88 88888.00 2018-06-23 08:16:28.406 174 11434.67 104.70 56869.83 88888.00 2018-06-23 08:16:28.906 174 11434.72 104.75 56869.81 88888.00 2018-06-23 08:16:29.406 174 11434.71 104.74 56869.82 88888.00 2018-06-23 08:16:29.906 174 11434.67 104.78 56869.83 88888.00 2018-06-23 08:16:30.406 174 11434.78 104.82 56869.85 88888.00 2018-06-23 08:16:30.906 174 11434.78 104.81 56869.83 88888.00 2018-06-23 08:16:31.406 174 11434.80 104.82 56869.83 88888.00 2018-06-23 08:16:31.906 174 11434.89 104.82 56869.87 88888.00 2018-06-23 08:16:32.406 174 11434.92 104.85 56869.87 88888.00 2018-06-23 08:16:32.906 174 11434.88 104.88 56869.85 88888.00 2018-06-23 08:16:33.406 174 11434.97 104.90 56869.85 88888.00 2018-06-23 08:16:33.906 174 11435.04 104.97 56869.83 88888.00 2018-06-23 08:16:34.406 174 11435.01 104.98 56869.83 88888.00 2018-06-23 08:16:34.906 174 11435.10 104.98 56869.79 88888.00 2018-06-23 08:16:35.406 174 11435.14 104.98 56869.82 88888.00 2018-06-23 08:16:35.906 174 11435.14 104.96 56869.89 88888.00 2018-06-23 08:16:36.406 174 11435.23 105.03 56869.85 88888.00 2018-06-23 08:16:36.906 174 11435.28 105.06 56869.85 88888.00 2018-06-23 08:16:37.406 174 11435.23 105.05 56869.85 88888.00 2018-06-23 08:16:37.906 174 11435.27 105.09 56869.89 88888.00 2018-06-23 08:16:38.406 174 11435.34 105.09 56869.85 88888.00 2018-06-23 08:16:38.906 174 11435.32 105.10 56869.81 88888.00 2018-06-23 08:16:39.406 174 11435.43 105.10 56869.78 88888.00 2018-06-23 08:16:39.906 174 11435.45 105.12 56869.80 88888.00 2018-06-23 08:16:40.406 174 11435.44 105.09 56869.81 88888.00 2018-06-23 08:16:40.906 174 11435.55 105.11 56869.79 88888.00 2018-06-23 08:16:41.406 174 11435.64 105.13 56869.73 88888.00 2018-06-23 08:16:41.906 174 11435.64 105.11 56869.79 88888.00 2018-06-23 08:16:42.406 174 11435.59 105.15 56869.83 88888.00 2018-06-23 08:16:42.906 174 11435.67 105.22 56869.87 88888.00 2018-06-23 08:16:43.406 174 11435.72 105.25 56869.79 88888.00 2018-06-23 08:16:43.906 174 11435.73 105.28 56869.76 88888.00 2018-06-23 08:16:44.906 174 11435.77 105.25 56869.80 88888.00 2018-06-23 08:16:45.406 174 11435.79 105.29 56869.76 88888.00 2018-06-23 08:16:45.906 174 11435.87 105.28 56869.79 88888.00 2018-06-23 08:16:46.406 174 11435.93 105.28 56869.76 88888.00 2018-06-23 08:16:46.906 174 11435.92 105.29 56869.75 88888.00 2018-06-23 08:16:47.406 174 11435.98 105.31 56869.75 88888.00 2018-06-23 08:16:47.906 174 11436.05 105.35 56869.79 88888.00 2018-06-23 08:16:48.406 174 11436.07 105.37 56869.79 88888.00 2018-06-23 08:16:48.906 174 11436.07 105.44 56869.76 88888.00 2018-06-23 08:16:49.406 174 11436.13 105.44 56869.75 88888.00 2018-06-23 08:16:49.906 174 11436.12 105.45 56869.75 88888.00 2018-06-23 08:16:50.406 174 11436.13 105.46 56869.79 88888.00 2018-06-23 08:16:50.906 174 11436.19 105.47 56869.76 88888.00 2018-06-23 08:16:51.406 174 11436.21 105.49 56869.76 88888.00 2018-06-23 08:16:51.906 174 11436.27 105.47 56869.83 88888.00 2018-06-23 08:16:52.906 174 11436.31 105.53 56869.86 88888.00 2018-06-23 08:16:53.406 174 11436.31 105.59 56869.82 88888.00 2018-06-23 08:16:53.906 174 11436.38 105.56 56869.74 88888.00 2018-06-23 08:16:54.406 174 11436.45 105.56 56869.80 88888.00 2018-06-23 08:16:54.906 174 11436.42 105.56 56869.78 88888.00 2018-06-23 08:16:55.406 174 11436.47 105.53 56869.83 88888.00 2018-06-23 08:16:55.906 174 11436.47 105.56 56869.83 88888.00 2018-06-23 08:16:56.406 174 11436.47 105.57 56869.80 88888.00 2018-06-23 08:16:56.906 174 11436.50 105.59 56869.81 88888.00 2018-06-23 08:16:57.406 174 11436.52 105.58 56869.82 88888.00 2018-06-23 08:16:57.906 174 11436.53 105.55 56869.85 88888.00 2018-06-23 08:16:58.406 174 11436.54 105.55 56869.85 88888.00 2018-06-23 08:16:58.906 174 11436.57 105.50 56869.81 88888.00 2018-06-23 08:16:59.406 174 11436.55 105.53 56869.80 88888.00 2018-06-23 08:16:59.906 174 11436.64 105.62 56869.80 88888.00 2018-06-23 08:17:00.406 174 11436.70 105.65 56869.80 88888.00 2018-06-23 08:17:00.906 174 11436.68 105.65 56869.80 88888.00 2018-06-23 08:17:01.406 174 11436.75 105.64 56869.80 88888.00 2018-06-23 08:17:01.906 174 11436.80 105.64 56869.79 88888.00 2018-06-23 08:17:02.406 174 11436.77 105.63 56869.79 88888.00 2018-06-23 08:17:02.906 174 11436.84 105.65 56869.75 88888.00 2018-06-23 08:17:03.406 174 11436.87 105.65 56869.80 88888.00 2018-06-23 08:17:03.906 174 11436.88 105.65 56869.82 88888.00 2018-06-23 08:17:04.406 174 11436.87 105.70 56869.76 88888.00 2018-06-23 08:17:04.906 174 11436.92 105.69 56869.75 88888.00 2018-06-23 08:17:05.406 174 11436.92 105.67 56869.75 88888.00 2018-06-23 08:17:05.906 174 11436.90 105.70 56869.76 88888.00 2018-06-23 08:17:06.406 174 11436.91 105.74 56869.76 88888.00 2018-06-23 08:17:06.906 174 11436.91 105.70 56869.75 88888.00 2018-06-23 08:17:07.406 174 11436.95 105.67 56869.78 88888.00 2018-06-23 08:17:07.906 174 11437.11 105.69 56869.83 88888.00 2018-06-23 08:17:08.406 174 11437.11 105.69 56869.83 88888.00 2018-06-23 08:17:08.906 174 11437.09 105.81 56869.83 88888.00 2018-06-23 08:17:09.406 174 11437.19 105.84 56869.76 88888.00 2018-06-23 08:17:09.906 174 11437.18 105.83 56869.76 88888.00 2018-06-23 08:17:10.406 174 11437.15 105.84 56869.80 88888.00 2018-06-23 08:17:10.906 174 11437.18 105.83 56869.80 88888.00 2018-06-23 08:17:11.406 174 11437.17 105.80 56869.81 88888.00 2018-06-23 08:17:11.906 174 11437.17 105.83 56869.82 88888.00 2018-06-23 08:17:12.406 174 11437.21 105.81 56869.83 88888.00 2018-06-23 08:17:12.906 174 11437.24 105.81 56869.79 88888.00 2018-06-23 08:17:13.406 174 11437.24 105.81 56869.74 88888.00 2018-06-23 08:17:13.906 174 11437.29 105.81 56869.81 88888.00 2018-06-23 08:17:14.406 174 11437.32 105.81 56869.80 88888.00 2018-06-23 08:17:14.906 174 11437.24 105.83 56869.75 88888.00 2018-06-23 08:17:15.406 174 11437.30 105.89 56869.70 88888.00 2018-06-23 08:17:15.906 174 11437.36 105.84 56869.73 88888.00 2018-06-23 08:17:16.406 174 11437.26 105.81 56869.78 88888.00 2018-06-23 08:17:16.906 174 11437.30 105.83 56869.85 88888.00 2018-06-23 08:17:17.406 174 11437.38 105.84 56869.81 88888.00 2018-06-23 08:17:17.906 174 11437.26 105.85 56869.81 88888.00 2018-06-23 08:17:18.406 174 11437.30 105.86 56869.86 88888.00 2018-06-23 08:17:18.906 174 11437.39 105.85 56869.91 88888.00 2018-06-23 08:17:19.406 174 11437.35 105.87 56869.89 88888.00 2018-06-23 08:17:19.906 174 11437.35 105.90 56869.83 88888.00 2018-06-23 08:17:20.406 174 11437.43 105.87 56869.81 88888.00 2018-06-23 08:17:20.906 174 11437.35 105.87 56869.80 88888.00 2018-06-23 08:17:21.406 174 11437.39 105.90 56869.92 88888.00 2018-06-23 08:17:21.906 174 11437.43 105.90 56869.98 88888.00 2018-06-23 08:17:22.406 174 11437.37 105.91 56869.95 88888.00 2018-06-23 08:17:22.906 174 11437.32 105.91 56869.97 88888.00 2018-06-23 08:17:23.406 174 11437.45 105.91 56869.99 88888.00 2018-06-23 08:17:23.906 174 11437.45 105.91 56870.00 88888.00 2018-06-23 08:17:24.406 174 11437.44 105.93 56869.97 88888.00 2018-06-23 08:17:24.906 174 11437.51 105.93 56869.99 88888.00 2018-06-23 08:17:25.406 174 11437.46 105.97 56869.94 88888.00 2018-06-23 08:17:26.406 174 11437.53 105.98 56869.99 88888.00 2018-06-23 08:17:26.906 174 11437.51 105.99 56869.99 88888.00 2018-06-23 08:17:27.406 174 11437.45 106.01 56870.00 88888.00 2018-06-23 08:17:27.906 174 11437.54 106.03 56869.99 88888.00 2018-06-23 08:17:28.406 174 11437.57 106.00 56870.02 88888.00 2018-06-23 08:17:28.906 174 11437.57 105.98 56870.01 88888.00 2018-06-23 08:17:29.406 174 11437.60 106.00 56870.02 88888.00 2018-06-23 08:17:29.906 174 11437.63 105.98 56870.02 88888.00 2018-06-23 08:17:30.406 174 11437.60 105.96 56869.95 88888.00 2018-06-23 08:17:30.906 174 11437.64 105.96 56869.92 88888.00 2018-06-23 08:17:31.406 174 11437.66 106.01 56869.89 88888.00 2018-06-23 08:17:31.906 174 11437.66 106.04 56869.92 88888.00 2018-06-23 08:17:32.406 174 11437.71 106.05 56869.93 88888.00 2018-06-23 08:17:32.906 174 11437.77 106.05 56869.93 88888.00 2018-06-23 08:17:33.406 174 11437.71 106.04 56869.92 88888.00 2018-06-23 08:17:33.906 174 11437.72 106.03 56869.89 88888.00 2018-06-23 08:17:34.406 174 11437.72 106.04 56869.98 88888.00 2018-06-23 08:17:34.906 174 11437.64 106.06 56869.99 88888.00 2018-06-23 08:17:35.406 174 11437.77 106.03 56870.01 88888.00 2018-06-23 08:17:35.906 174 11437.86 106.04 56870.00 88888.00 2018-06-23 08:17:36.406 174 11437.81 106.07 56869.99 88888.00 2018-06-23 08:17:36.906 174 11437.77 106.07 56870.01 88888.00 2018-06-23 08:17:37.406 174 11437.86 106.10 56870.02 88888.00 2018-06-23 08:17:37.906 174 11437.89 106.08 56869.95 88888.00 2018-06-23 08:17:38.406 174 11437.81 106.07 56869.95 88888.00 2018-06-23 08:17:38.906 174 11437.86 106.07 56869.99 88888.00 2018-06-23 08:17:39.406 174 11437.85 106.07 56870.00 88888.00 2018-06-23 08:17:39.906 174 11437.78 106.11 56870.02 88888.00 2018-06-23 08:17:40.406 174 11437.87 106.12 56870.06 88888.00 2018-06-23 08:17:40.906 174 11437.91 106.12 56870.10 88888.00 2018-06-23 08:17:41.406 174 11437.88 106.15 56870.06 88888.00 2018-06-23 08:17:41.906 174 11437.92 106.18 56870.05 88888.00 2018-06-23 08:17:42.406 174 11437.98 106.14 56870.08 88888.00 2018-06-23 08:17:42.906 174 11437.93 106.15 56870.15 88888.00 2018-06-23 08:17:43.406 174 11437.92 106.19 56870.15 88888.00 2018-06-23 08:17:43.906 174 11437.96 106.15 56870.12 88888.00 2018-06-23 08:17:44.406 174 11437.96 106.14 56870.14 88888.00 2018-06-23 08:17:44.906 174 11437.99 106.13 56870.19 88888.00 2018-06-23 08:17:45.406 174 11438.05 106.15 56870.14 88888.00 2018-06-23 08:17:45.906 174 11438.03 106.18 56870.13 88888.00 2018-06-23 08:17:46.406 174 11438.05 106.21 56870.15 88888.00 2018-06-23 08:17:46.906 174 11438.13 106.19 56870.15 88888.00 2018-06-23 08:17:47.406 174 11438.06 106.19 56870.14 88888.00 2018-06-23 08:17:47.906 174 11438.02 106.21 56870.12 88888.00 2018-06-23 08:17:48.406 174 11438.12 106.21 56870.20 88888.00 2018-06-23 08:17:48.906 174 11438.10 106.19 56870.23 88888.00 2018-06-23 08:17:49.406 174 11438.12 106.21 56870.21 88888.00 2018-06-23 08:17:49.906 174 11438.13 106.21 56870.18 88888.00 2018-06-23 08:17:50.406 174 11438.10 106.21 56870.19 88888.00 2018-06-23 08:17:50.906 174 11438.13 106.23 56870.18 88888.00 2018-06-23 08:17:51.406 174 11438.14 106.25 56870.18 88888.00 2018-06-23 08:17:51.906 174 11438.12 106.25 56870.13 88888.00 2018-06-23 08:17:52.406 174 11438.15 106.24 56870.18 88888.00 2018-06-23 08:17:52.906 174 11438.19 106.27 56870.25 88888.00 2018-06-23 08:17:53.406 174 11438.20 106.30 56870.32 88888.00 2018-06-23 08:17:53.906 174 11438.16 106.31 56870.30 88888.00 2018-06-23 08:17:54.406 174 11438.19 106.31 56870.30 88888.00 2018-06-23 08:17:54.906 174 11438.22 106.35 56870.31 88888.00 2018-06-23 08:17:55.406 174 11438.19 106.38 56870.30 88888.00 2018-06-23 08:17:55.906 174 11438.22 106.38 56870.36 88888.00 2018-06-23 08:17:56.407 174 11438.27 106.42 56870.37 88888.00 2018-06-23 08:17:56.907 174 11438.23 106.41 56870.40 88888.00 2018-06-23 08:17:57.907 174 11438.33 106.49 56870.32 88888.00 2018-06-23 08:17:58.407 174 11438.30 106.49 56870.33 88888.00 2018-06-23 08:17:58.907 174 11438.33 106.51 56870.40 88888.00 2018-06-23 08:17:59.407 174 11438.34 106.51 56870.43 88888.00 2018-06-23 08:17:59.907 174 11438.31 106.52 56870.40 88888.00 2018-06-23 08:18:00.407 174 11438.36 106.54 56870.39 88888.00 2018-06-23 08:18:00.907 174 11438.43 106.52 56870.43 88888.00 2018-06-23 08:18:01.407 174 11438.44 106.48 56870.40 88888.00 2018-06-23 08:18:01.907 174 11438.40 106.48 56870.38 88888.00 2018-06-23 08:18:02.407 174 11438.49 106.49 56870.42 88888.00 2018-06-23 08:18:02.907 174 11438.48 106.54 56870.33 88888.00 2018-06-23 08:18:03.407 174 11438.43 106.53 56870.36 88888.00 2018-06-23 08:18:03.907 174 11438.49 106.53 56870.40 88888.00 2018-06-23 08:18:04.407 174 11438.48 106.53 56870.37 88888.00 2018-06-23 08:18:04.907 174 11438.48 106.53 56870.37 88888.00 2018-06-23 08:18:05.407 174 11438.51 106.54 56870.42 88888.00 2018-06-23 08:18:05.907 174 11438.55 106.57 56870.39 88888.00 2018-06-23 08:18:06.407 174 11438.44 106.59 56870.38 88888.00 2018-06-23 08:18:06.907 174 11438.50 106.55 56870.39 88888.00 2018-06-23 08:18:07.907 174 11438.54 106.53 56870.36 88888.00 2018-06-23 08:18:08.407 174 11438.55 106.57 56870.37 88888.00 2018-06-23 08:18:08.907 174 11438.61 106.53 56870.44 88888.00 2018-06-23 08:18:09.407 174 11438.58 106.52 56870.44 88888.00 2018-06-23 08:18:09.907 174 11438.55 106.55 56870.39 88888.00 2018-06-23 08:18:10.407 174 11438.56 106.60 56870.40 88888.00 2018-06-23 08:18:10.907 174 11438.57 106.62 56870.42 88888.00 2018-06-23 08:18:11.407 174 11438.58 106.67 56870.46 88888.00 2018-06-23 08:18:11.907 174 11438.60 106.66 56870.46 88888.00 2018-06-23 08:18:12.407 174 11438.61 106.59 56870.49 88888.00 2018-06-23 08:18:12.907 174 11438.60 106.59 56870.49 88888.00 2018-06-23 08:18:13.407 174 11438.64 106.58 56870.46 88888.00 2018-06-23 08:18:13.907 174 11438.63 106.58 56870.43 88888.00 2018-06-23 08:18:14.407 174 11438.56 106.57 56870.43 88888.00 2018-06-23 08:18:14.907 174 11438.67 106.52 56870.45 88888.00 2018-06-23 08:18:15.907 174 11438.67 106.61 56870.45 88888.00 2018-06-23 08:18:16.407 174 11438.72 106.68 56870.49 88888.00 2018-06-23 08:18:16.907 174 11438.69 106.68 56870.45 88888.00 2018-06-23 08:18:17.407 174 11438.75 106.68 56870.52 88888.00 2018-06-23 08:18:17.907 174 11438.76 106.68 56870.59 88888.00 2018-06-23 08:18:18.407 174 11438.72 106.66 56870.58 88888.00 2018-06-23 08:18:18.907 174 11438.75 106.67 56870.58 88888.00 2018-06-23 08:18:19.407 174 11438.81 106.68 56870.53 88888.00 2018-06-23 08:18:19.907 174 11438.86 106.66 56870.52 88888.00 2018-06-23 08:18:20.407 174 11438.81 106.62 56870.53 88888.00 2018-06-23 08:18:20.907 174 11438.81 106.66 56870.53 88888.00 2018-06-23 08:18:21.407 174 11438.83 106.71 56870.47 88888.00 2018-06-23 08:18:21.907 174 11438.84 106.67 56870.55 88888.00 2018-06-23 08:18:22.407 174 11438.83 106.69 56870.56 88888.00 2018-06-23 08:18:22.907 174 11438.92 106.74 56870.57 88888.00 2018-06-23 08:18:23.407 174 11438.90 106.72 56870.55 88888.00 2018-06-23 08:18:23.907 174 11438.89 106.72 56870.50 88888.00 2018-06-23 08:18:24.407 174 11438.90 106.73 56870.51 88888.00 2018-06-23 08:18:24.907 174 11438.86 106.76 56870.51 88888.00 2018-06-23 08:18:25.407 174 11438.84 106.76 56870.55 88888.00 2018-06-23 08:18:25.907 174 11438.85 106.79 56870.58 88888.00 2018-06-23 08:18:26.407 174 11438.86 106.79 56870.60 88888.00 2018-06-23 08:18:26.907 174 11438.85 106.79 56870.63 88888.00 2018-06-23 08:18:27.407 174 11438.88 106.81 56870.64 88888.00 2018-06-23 08:18:27.907 174 11438.96 106.80 56870.59 88888.00 2018-06-23 08:18:28.407 174 11438.92 106.78 56870.55 88888.00 2018-06-23 08:18:28.907 174 11438.91 106.81 56870.56 88888.00 2018-06-23 08:18:29.407 174 11438.92 106.85 56870.60 88888.00 2018-06-23 08:18:29.907 174 11438.88 106.85 56870.59 88888.00 2018-06-23 08:18:30.407 174 11438.86 106.87 56870.59 88888.00 2018-06-23 08:18:30.907 174 11438.91 106.91 56870.59 88888.00 2018-06-23 08:18:31.407 174 11438.86 106.88 56870.59 88888.00 2018-06-23 08:18:31.907 174 11438.88 106.87 56870.62 88888.00 2018-06-23 08:18:32.407 174 11438.96 106.89 56870.62 88888.00 2018-06-23 08:18:32.907 174 11438.95 106.89 56870.59 88888.00 2018-06-23 08:18:33.407 174 11439.04 106.87 56870.68 88888.00 2018-06-23 08:18:33.907 174 11439.04 106.87 56870.66 88888.00 2018-06-23 08:18:34.407 174 11438.90 106.87 56870.65 88888.00 2018-06-23 08:18:34.907 174 11438.97 106.92 56870.63 88888.00 2018-06-23 08:18:35.407 174 11438.99 106.96 56870.56 88888.00 2018-06-23 08:18:35.907 174 11438.97 106.96 56870.49 88888.00 2018-06-23 08:18:36.407 174 11438.96 106.95 56870.49 88888.00 2018-06-23 08:18:36.907 174 11439.02 106.99 56870.56 88888.00 2018-06-23 08:18:37.407 174 11439.04 106.99 56870.52 88888.00 2018-06-23 08:18:37.907 174 11439.00 106.96 56870.51 88888.00 2018-06-23 08:18:38.407 174 11439.04 106.98 56870.57 88888.00 2018-06-23 08:18:38.907 174 11439.06 106.96 56870.53 88888.00 2018-06-23 08:18:39.407 174 11439.10 106.98 56870.53 88888.00 2018-06-23 08:18:39.907 174 11439.13 107.02 56870.58 88888.00 2018-06-23 08:18:40.407 174 11439.17 107.06 56870.57 88888.00 2018-06-23 08:18:40.907 174 11439.17 107.09 56870.57 88888.00 2018-06-23 08:18:41.407 174 11439.14 107.12 56870.62 88888.00 2018-06-23 08:18:41.907 174 11439.16 107.14 56870.58 88888.00 2018-06-23 08:18:42.407 174 11439.19 107.15 56870.55 88888.00 2018-06-23 08:18:42.907 174 11439.19 107.13 56870.57 88888.00 2018-06-23 08:18:43.407 174 11439.17 107.17 56870.52 88888.00 2018-06-23 08:18:43.907 174 11439.12 107.20 56870.56 88888.00 2018-06-23 08:18:44.407 174 11439.20 107.22 56870.59 88888.00 2018-06-23 08:18:44.907 174 11439.19 107.27 56870.58 88888.00 2018-06-23 08:18:45.407 174 11439.17 107.26 56870.57 88888.00 2018-06-23 08:18:45.907 174 11439.16 107.28 56870.58 88888.00 2018-06-23 08:18:46.407 174 11439.19 107.27 56870.57 88888.00 2018-06-23 08:18:46.907 174 11439.17 107.22 56870.51 88888.00 2018-06-23 08:18:47.407 174 11439.20 107.27 56870.49 88888.00 2018-06-23 08:18:47.907 174 11439.27 107.26 56870.49 88888.00 2018-06-23 08:18:48.407 174 11439.18 107.25 56870.44 88888.00 2018-06-23 08:18:49.407 174 11439.18 107.29 56870.46 88888.00 2018-06-23 08:18:49.907 174 11439.16 107.33 56870.45 88888.00 2018-06-23 08:18:50.407 174 11439.11 107.30 56870.46 88888.00 2018-06-23 08:18:50.907 174 11439.20 107.27 56870.52 88888.00 2018-06-23 08:18:51.407 174 11439.18 107.29 56870.53 88888.00 2018-06-23 08:18:51.907 174 11439.14 107.29 56870.52 88888.00 2018-06-23 08:18:52.407 174 11439.17 107.28 56870.53 88888.00 2018-06-23 08:18:52.907 174 11439.18 107.32 56870.50 88888.00 2018-06-23 08:18:53.407 174 11439.19 107.36 56870.52 88888.00 2018-06-23 08:18:53.907 174 11439.21 107.44 56870.56 88888.00 2018-06-23 08:18:54.407 174 11439.21 107.39 56870.51 88888.00 2018-06-23 08:18:54.907 174 11439.14 107.34 56870.55 88888.00 2018-06-23 08:18:55.407 174 11439.19 107.41 56870.57 88888.00 2018-06-23 08:18:55.907 174 11439.25 107.43 56870.49 88888.00 2018-06-23 08:18:56.407 174 11439.16 107.42 56870.45 88888.00 2018-06-23 08:18:56.907 174 11439.21 107.44 56870.47 88888.00 2018-06-23 08:18:57.407 174 11439.19 107.42 56870.56 88888.00 2018-06-23 08:18:57.907 174 11439.10 107.43 56870.56 88888.00 2018-06-23 08:18:58.407 174 11439.19 107.47 56870.58 88888.00 2018-06-23 08:18:58.907 174 11439.21 107.44 56870.59 88888.00 2018-06-23 08:18:59.407 174 11439.18 107.42 56870.58 88888.00 2018-06-23 08:18:59.907 174 11439.16 107.44 56870.59 88888.00 2018-06-23 08:19:00.407 174 11439.14 107.46 56870.59 88888.00 2018-06-23 08:19:00.907 174 11439.07 107.48 56870.57 88888.00 2018-06-23 08:19:01.407 174 11439.11 107.50 56870.57 88888.00 2018-06-23 08:19:01.907 174 11439.16 107.51 56870.60 88888.00 2018-06-23 08:19:02.407 174 11439.11 107.49 56870.52 88888.00 2018-06-23 08:19:02.907 174 11439.13 107.51 56870.57 88888.00 2018-06-23 08:19:03.407 174 11439.19 107.56 56870.66 88888.00 2018-06-23 08:19:03.907 174 11439.14 107.56 56870.62 88888.00 2018-06-23 08:19:04.407 174 11439.16 107.54 56870.60 88888.00 2018-06-23 08:19:04.907 174 11439.17 107.63 56870.57 88888.00 2018-06-23 08:19:05.407 174 11439.10 107.62 56870.57 88888.00 2018-06-23 08:19:05.907 174 11439.07 107.60 56870.59 88888.00 2018-06-23 08:19:06.407 174 11439.13 107.62 56870.63 88888.00 2018-06-23 08:19:06.907 174 11439.18 107.64 56870.63 88888.00 2018-06-23 08:19:07.407 174 11439.10 107.64 56870.60 88888.00 2018-06-23 08:19:07.907 174 11439.14 107.64 56870.63 88888.00 2018-06-23 08:19:08.407 174 11439.16 107.71 56870.63 88888.00 2018-06-23 08:19:08.907 174 11439.12 107.75 56870.56 88888.00 2018-06-23 08:19:09.407 174 11439.11 107.75 56870.57 88888.00 2018-06-23 08:19:09.907 174 11439.17 107.75 56870.59 88888.00 2018-06-23 08:19:10.907 174 11439.05 107.76 56870.56 88888.00 2018-06-23 08:19:11.407 174 11439.11 107.78 56870.55 88888.00 2018-06-23 08:19:11.907 174 11439.11 107.76 56870.53 88888.00 2018-06-23 08:19:12.407 174 11439.10 107.80 56870.50 88888.00 2018-06-23 08:19:12.907 174 11439.10 107.83 56870.51 88888.00 2018-06-23 08:19:13.407 174 11439.04 107.81 56870.53 88888.00 2018-06-23 08:19:13.907 174 11439.04 107.84 56870.56 88888.00 2018-06-23 08:19:14.407 174 11439.07 107.88 56870.58 88888.00 2018-06-23 08:19:14.907 174 11439.06 107.82 56870.52 88888.00 2018-06-23 08:19:15.407 174 11439.06 107.82 56870.49 88888.00 2018-06-23 08:19:15.907 174 11439.05 107.87 56870.50 88888.00 2018-06-23 08:19:16.407 174 11438.99 107.83 56870.51 88888.00 2018-06-23 08:19:16.907 174 11438.97 107.84 56870.51 88888.00 2018-06-23 08:19:17.407 174 11438.96 107.88 56870.51 88888.00 2018-06-23 08:19:17.907 174 11438.98 107.82 56870.52 88888.00 2018-06-23 08:19:18.407 174 11438.97 107.87 56870.49 88888.00 2018-06-23 08:19:18.907 174 11439.02 107.90 56870.43 88888.00 2018-06-23 08:19:19.407 174 11439.04 107.90 56870.45 88888.00 2018-06-23 08:19:19.907 174 11439.03 107.95 56870.43 88888.00 2018-06-23 08:19:20.907 174 11439.00 108.01 56870.44 88888.00 2018-06-23 08:19:21.407 174 11438.92 108.00 56870.49 88888.00 2018-06-23 08:19:21.907 174 11438.96 108.03 56870.51 88888.00 2018-06-23 08:19:22.407 174 11438.96 108.02 56870.50 88888.00 2018-06-23 08:19:22.907 174 11438.91 108.02 56870.52 88888.00 2018-06-23 08:19:23.407 174 11438.91 108.07 56870.55 88888.00 2018-06-23 08:19:23.907 174 11438.95 108.09 56870.58 88888.00 2018-06-23 08:19:24.407 174 11438.86 108.05 56870.51 88888.00 2018-06-23 08:19:24.907 174 11438.86 108.02 56870.51 88888.00 2018-06-23 08:19:25.407 174 11438.92 108.00 56870.52 88888.00 2018-06-23 08:19:25.907 174 11438.93 108.00 56870.55 88888.00 2018-06-23 08:19:26.407 174 11438.96 108.01 56870.55 88888.00 2018-06-23 08:19:26.907 174 11438.98 108.03 56870.47 88888.00 2018-06-23 08:19:27.407 174 11438.90 108.08 56870.53 88888.00 2018-06-23 08:19:27.907 174 11438.91 108.16 56870.62 88888.00 2018-06-23 08:19:28.407 174 11438.96 108.19 56870.62 88888.00 2018-06-23 08:19:28.907 174 11438.90 108.16 56870.58 88888.00 2018-06-23 08:19:29.407 174 11438.85 108.18 56870.58 88888.00 2018-06-23 08:19:29.907 174 11438.91 108.19 56870.59 88888.00 2018-06-23 08:19:30.407 174 11438.89 108.15 56870.53 88888.00 2018-06-23 08:19:30.907 174 11438.85 108.16 56870.47 88888.00 2018-06-23 08:19:31.407 174 11438.90 108.15 56870.53 88888.00 2018-06-23 08:19:31.907 174 11438.85 108.15 56870.51 88888.00 2018-06-23 08:19:32.407 174 11438.78 108.16 56870.50 88888.00 2018-06-23 08:19:32.907 174 11438.89 108.14 56870.51 88888.00 2018-06-23 08:19:33.407 174 11438.86 108.15 56870.50 88888.00 2018-06-23 08:19:33.907 174 11438.78 108.23 56870.49 88888.00 2018-06-23 08:19:34.407 174 11438.79 108.25 56870.47 88888.00 2018-06-23 08:19:34.907 174 11438.83 108.24 56870.45 88888.00 2018-06-23 08:19:35.407 174 11438.78 108.22 56870.42 88888.00 2018-06-23 08:19:35.907 174 11438.76 108.23 56870.40 88888.00 2018-06-23 08:19:36.407 174 11438.78 108.26 56870.43 88888.00 2018-06-23 08:19:36.907 174 11438.72 108.25 56870.42 88888.00 2018-06-23 08:19:37.407 174 11438.78 108.30 56870.45 88888.00 2018-06-23 08:19:37.907 174 11438.77 108.34 56870.38 88888.00 2018-06-23 08:19:38.407 174 11438.79 108.35 56870.42 88888.00 2018-06-23 08:19:38.907 174 11438.79 108.37 56870.43 88888.00 2018-06-23 08:19:39.407 174 11438.82 108.36 56870.42 88888.00 2018-06-23 08:19:39.907 174 11438.76 108.38 56870.42 88888.00 2018-06-23 08:19:40.407 174 11438.78 108.39 56870.43 88888.00 2018-06-23 08:19:40.907 174 11438.84 108.37 56870.46 88888.00 2018-06-23 08:19:41.407 174 11438.83 108.39 56870.44 88888.00 2018-06-23 08:19:41.907 174 11438.81 108.34 56870.44 88888.00 2018-06-23 08:19:42.407 174 11438.81 108.34 56870.39 88888.00 2018-06-23 08:19:42.907 174 11438.76 108.35 56870.37 88888.00 2018-06-23 08:19:43.407 174 11438.76 108.36 56870.37 88888.00 2018-06-23 08:19:43.907 174 11438.78 108.39 56870.40 88888.00 2018-06-23 08:19:44.407 174 11438.77 108.37 56870.37 88888.00 2018-06-23 08:19:44.907 174 11438.69 108.36 56870.36 88888.00 2018-06-23 08:19:45.407 174 11438.77 108.37 56870.38 88888.00 2018-06-23 08:19:45.907 174 11438.77 108.42 56870.39 88888.00 2018-06-23 08:19:46.407 174 11438.70 108.43 56870.37 88888.00 2018-06-23 08:19:46.907 174 11438.70 108.45 56870.42 88888.00 2018-06-23 08:19:47.407 174 11438.63 108.41 56870.43 88888.00 2018-06-23 08:19:47.907 174 11438.63 108.43 56870.47 88888.00 2018-06-23 08:19:48.407 174 11438.70 108.45 56870.40 88888.00 2018-06-23 08:19:48.907 174 11438.67 108.42 56870.43 88888.00 2018-06-23 08:19:49.407 174 11438.64 108.42 56870.39 88888.00 2018-06-23 08:19:49.907 174 11438.63 108.44 56870.43 88888.00 2018-06-23 08:19:50.407 174 11438.61 108.46 56870.50 88888.00 2018-06-23 08:19:50.907 174 11438.54 108.45 56870.51 88888.00 2018-06-23 08:19:51.407 174 11438.58 108.46 56870.47 88888.00 2018-06-23 08:19:52.407 174 11438.54 108.48 56870.50 88888.00 2018-06-23 08:19:52.907 174 11438.51 108.48 56870.52 88888.00 2018-06-23 08:19:53.407 174 11438.52 108.50 56870.52 88888.00 2018-06-23 08:19:53.907 174 11438.45 108.52 56870.52 88888.00 2018-06-23 08:19:54.407 174 11438.48 108.52 56870.52 88888.00 2018-06-23 08:19:54.907 174 11438.52 108.50 56870.53 88888.00 2018-06-23 08:19:55.407 174 11438.42 108.51 56870.51 88888.00 2018-06-23 08:19:55.907 174 11438.41 108.51 56870.50 88888.00 2018-06-23 08:19:56.407 174 11438.40 108.50 56870.49 88888.00 2018-06-23 08:19:56.907 174 11438.40 108.55 56870.46 88888.00 2018-06-23 08:19:57.407 174 11438.42 108.56 56870.53 88888.00 2018-06-23 08:19:57.907 174 11438.45 108.55 56870.53 88888.00 2018-06-23 08:19:58.407 174 11438.41 108.50 56870.51 88888.00 2018-06-23 08:19:58.907 174 11438.33 108.50 56870.47 88888.00 2018-06-23 08:19:59.407 174 11438.36 108.52 56870.53 88888.00 2018-06-23 08:19:59.907 174 11438.36 108.53 56870.50 88888.00 2018-06-23 08:20:00.407 174 11438.33 108.52 56870.47 88888.00 2018-06-23 08:20:00.907 174 11438.35 108.52 56870.50 88888.00 2018-06-23 08:20:01.407 174 11438.33 108.48 56870.50 88888.00 2018-06-23 08:20:02.408 174 11438.24 108.50 56870.47 88888.00 2018-06-23 08:20:02.908 174 11438.19 108.56 56870.52 88888.00 2018-06-23 08:20:03.408 174 11438.14 108.51 56870.56 88888.00 2018-06-23 08:20:03.908 174 11438.19 108.51 56870.52 88888.00 2018-06-23 08:20:04.408 174 11438.20 108.45 56870.53 88888.00 2018-06-23 08:20:04.908 174 11438.15 108.42 56870.53 88888.00 2018-06-23 08:20:05.408 174 11438.16 108.48 56870.56 88888.00 2018-06-23 08:20:05.908 174 11438.22 108.45 56870.52 88888.00 2018-06-23 08:20:06.408 174 11438.15 108.42 56870.53 88888.00 2018-06-23 08:20:06.908 174 11438.20 108.44 56870.56 88888.00 2018-06-23 08:20:07.408 174 11438.22 108.39 56870.53 88888.00 2018-06-23 08:20:07.908 174 11438.10 108.37 56870.53 88888.00 2018-06-23 08:20:08.408 174 11438.10 108.43 56870.55 88888.00 2018-06-23 08:20:08.908 174 11438.16 108.48 56870.56 88888.00 2018-06-23 08:20:09.408 174 11438.08 108.43 56870.58 88888.00 2018-06-23 08:20:09.908 174 11438.07 108.41 56870.56 88888.00 2018-06-23 08:20:10.408 174 11438.14 108.42 56870.57 88888.00 2018-06-23 08:20:10.908 174 11438.07 108.44 56870.62 88888.00 2018-06-23 08:20:11.408 174 11438.02 108.44 56870.66 88888.00 2018-06-23 08:20:11.908 174 11438.05 108.43 56870.70 88888.00 2018-06-23 08:20:12.408 174 11437.95 108.38 56870.65 88888.00 2018-06-23 08:20:12.908 174 11437.95 108.39 56870.66 88888.00 2018-06-23 08:20:13.408 174 11437.95 108.38 56870.70 88888.00 2018-06-23 08:20:13.908 174 11437.94 108.38 56870.72 88888.00 2018-06-23 08:20:14.408 174 11437.91 108.46 56870.78 88888.00 2018-06-23 08:20:14.908 174 11437.93 108.48 56870.78 88888.00 2018-06-23 08:20:15.408 174 11437.92 108.42 56870.82 88888.00 2018-06-23 08:20:15.908 174 11437.89 108.41 56870.79 88888.00 2018-06-23 08:20:16.408 174 11437.91 108.38 56870.81 88888.00 2018-06-23 08:20:16.908 174 11437.91 108.39 56870.75 88888.00 2018-06-23 08:20:17.408 174 11437.85 108.37 56870.82 88888.00 2018-06-23 08:20:17.908 174 11437.91 108.38 56870.83 88888.00 2018-06-23 08:20:18.408 174 11437.94 108.37 56870.84 88888.00 2018-06-23 08:20:18.908 174 11437.85 108.36 56870.78 88888.00 2018-06-23 08:20:19.408 174 11437.78 108.37 56870.84 88888.00 2018-06-23 08:20:19.908 174 11437.78 108.38 56870.78 88888.00 2018-06-23 08:20:20.408 174 11437.77 108.39 56870.81 88888.00 2018-06-23 08:20:20.908 174 11437.79 108.39 56870.79 88888.00 2018-06-23 08:20:21.408 174 11437.80 108.37 56870.79 88888.00 2018-06-23 08:20:21.908 174 11437.80 108.35 56870.77 88888.00 2018-06-23 08:20:22.408 174 11437.71 108.36 56870.79 88888.00 2018-06-23 08:20:22.908 174 11437.72 108.36 56870.83 88888.00 2018-06-23 08:20:23.408 174 11437.70 108.35 56870.84 88888.00 2018-06-23 08:20:23.908 174 11437.66 108.31 56870.92 88888.00 2018-06-23 08:20:24.408 174 11437.67 108.29 56870.95 88888.00 2018-06-23 08:20:24.908 174 11437.64 108.28 56870.98 88888.00 2018-06-23 08:20:25.408 174 11437.66 108.30 56871.06 88888.00 2018-06-23 08:20:25.908 174 11437.66 108.30 56871.08 88888.00 2018-06-23 08:20:26.408 174 11437.58 108.25 56871.10 88888.00 2018-06-23 08:20:26.908 174 11437.54 108.26 56871.09 88888.00 2018-06-23 08:20:27.408 174 11437.56 108.28 56871.15 88888.00 2018-06-23 08:20:27.908 174 11437.52 108.28 56871.14 88888.00 2018-06-23 08:20:28.408 174 11437.47 108.21 56871.16 88888.00 2018-06-23 08:20:28.908 174 11437.52 108.15 56871.15 88888.00 2018-06-23 08:20:29.408 174 11437.51 108.16 56871.15 88888.00 2018-06-23 08:20:29.908 174 11437.39 108.14 56871.15 88888.00 2018-06-23 08:20:30.408 174 11437.35 108.15 56871.15 88888.00 2018-06-23 08:20:30.908 174 11437.30 108.15 56871.14 88888.00 2018-06-23 08:20:31.408 174 11437.24 108.15 56871.11 88888.00 2018-06-23 08:20:31.908 174 11437.30 108.15 56871.11 88888.00 2018-06-23 08:20:32.408 174 11437.35 108.14 56871.13 88888.00 2018-06-23 08:20:32.908 174 11437.30 108.14 56871.13 88888.00 2018-06-23 08:20:33.408 174 11437.32 108.12 56871.08 88888.00 2018-06-23 08:20:33.908 174 11437.38 108.09 56871.11 88888.00 2018-06-23 08:20:34.408 174 11437.28 108.07 56871.19 88888.00 2018-06-23 08:20:34.908 174 11437.23 108.07 56871.22 88888.00 2018-06-23 08:20:35.408 174 11437.24 108.09 56871.24 88888.00 2018-06-23 08:20:35.908 174 11437.23 108.04 56871.22 88888.00 2018-06-23 08:20:36.408 174 11437.21 108.08 56871.22 88888.00 2018-06-23 08:20:36.908 174 11437.16 108.07 56871.24 88888.00 2018-06-23 08:20:37.408 174 11437.09 108.08 56871.28 88888.00 2018-06-23 08:20:37.908 174 11437.11 108.12 56871.33 88888.00 2018-06-23 08:20:38.408 174 11437.10 108.09 56871.35 88888.00 2018-06-23 08:20:38.908 174 11437.01 108.07 56871.47 88888.00 2018-06-23 08:20:39.408 174 11437.01 108.10 56871.48 88888.00 2018-06-23 08:20:39.908 174 11437.08 108.08 56871.48 88888.00 2018-06-23 08:20:40.408 174 11437.02 108.02 56871.49 88888.00 2018-06-23 08:20:40.908 174 11436.99 108.00 56871.52 88888.00 2018-06-23 08:20:41.408 174 11436.98 107.98 56871.59 88888.00 2018-06-23 08:20:41.908 174 11436.91 107.98 56871.58 88888.00 2018-06-23 08:20:42.408 174 11436.83 108.02 56871.58 88888.00 2018-06-23 08:20:42.908 174 11436.89 107.98 56871.64 88888.00 2018-06-23 08:20:43.408 174 11436.85 107.89 56871.71 88888.00 2018-06-23 08:20:43.908 174 11436.80 107.85 56871.71 88888.00 2018-06-23 08:20:44.408 174 11436.84 107.91 56871.75 88888.00 2018-06-23 08:20:44.908 174 11436.87 107.92 56871.78 88888.00 2018-06-23 08:20:45.408 174 11436.78 107.89 56871.73 88888.00 2018-06-23 08:20:45.908 174 11436.76 107.89 56871.72 88888.00 2018-06-23 08:20:46.408 174 11436.74 107.85 56871.77 88888.00 2018-06-23 08:20:46.908 174 11436.70 107.85 56871.80 88888.00 2018-06-23 08:20:47.408 174 11436.67 107.87 56871.80 88888.00 2018-06-23 08:20:47.908 174 11436.69 107.80 56871.77 88888.00 2018-06-23 08:20:48.408 174 11436.67 107.81 56871.77 88888.00 2018-06-23 08:20:48.908 174 11436.61 107.81 56871.75 88888.00 2018-06-23 08:20:49.408 174 11436.64 107.81 56871.79 88888.00 2018-06-23 08:20:49.908 174 11436.62 107.80 56871.87 88888.00 2018-06-23 08:20:50.408 174 11436.59 107.81 56871.90 88888.00 2018-06-23 08:20:50.908 174 11436.63 107.81 56871.90 88888.00 2018-06-23 08:20:51.408 174 11436.56 107.74 56871.92 88888.00 2018-06-23 08:20:51.908 174 11436.48 107.75 56871.91 88888.00 2018-06-23 08:20:52.408 174 11436.50 107.71 56871.86 88888.00 2018-06-23 08:20:52.908 174 11436.43 107.68 56871.85 88888.00 2018-06-23 08:20:53.408 174 11436.41 107.66 56871.84 88888.00 2018-06-23 08:20:53.908 174 11436.48 107.67 56871.81 88888.00 2018-06-23 08:20:54.408 174 11436.42 107.64 56871.77 88888.00 2018-06-23 08:20:54.908 174 11436.39 107.66 56871.81 88888.00 2018-06-23 08:20:55.408 174 11436.38 107.66 56871.86 88888.00 2018-06-23 08:20:55.908 174 11436.38 107.67 56871.84 88888.00 2018-06-23 08:20:56.408 174 11436.33 107.67 56871.84 88888.00 2018-06-23 08:20:56.908 174 11436.39 107.63 56871.85 88888.00 2018-06-23 08:20:57.408 174 11436.39 107.62 56871.82 88888.00 2018-06-23 08:20:57.908 174 11436.34 107.60 56871.79 88888.00 2018-06-23 08:20:58.408 174 11436.36 107.64 56871.84 88888.00 2018-06-23 08:20:58.908 174 11436.39 107.62 56871.86 88888.00 2018-06-23 08:20:59.408 174 11436.28 107.58 56871.92 88888.00 2018-06-23 08:20:59.908 174 11436.26 107.58 56871.97 88888.00 2018-06-23 08:21:00.408 174 11436.32 107.57 56871.90 88888.00 2018-06-23 08:21:00.908 174 11436.28 107.57 56871.88 88888.00 2018-06-23 08:21:01.408 174 11436.36 107.60 56871.97 88888.00 2018-06-23 08:21:01.908 174 11436.41 107.54 56871.98 88888.00 2018-06-23 08:21:02.408 174 11436.32 107.53 56871.93 88888.00 2018-06-23 08:21:02.908 174 11436.33 107.49 56871.92 88888.00 2018-06-23 08:21:03.408 174 11436.32 107.44 56871.96 88888.00 2018-06-23 08:21:03.908 174 11436.22 107.44 56871.93 88888.00 2018-06-23 08:21:04.408 174 11436.21 107.46 56871.93 88888.00 2018-06-23 08:21:04.908 174 11436.26 107.37 56871.94 88888.00 2018-06-23 08:21:05.408 174 11436.22 107.34 56871.99 88888.00 2018-06-23 08:21:05.908 174 11436.17 107.34 56872.00 88888.00 2018-06-23 08:21:06.408 174 11436.17 107.33 56872.01 88888.00 2018-06-23 08:21:06.908 174 11436.13 107.29 56872.00 88888.00 2018-06-23 08:21:07.408 174 11436.11 107.32 56872.06 88888.00 2018-06-23 08:21:07.908 174 11436.13 107.30 56872.10 88888.00 2018-06-23 08:21:08.408 174 11436.14 107.30 56872.10 88888.00 2018-06-23 08:21:08.908 174 11436.04 107.34 56872.13 88888.00 2018-06-23 08:21:09.408 174 11436.11 107.33 56872.09 88888.00 2018-06-23 08:21:09.908 174 11436.07 107.32 56872.06 88888.00 2018-06-23 08:21:10.408 174 11436.04 107.35 56872.10 88888.00 2018-06-23 08:21:10.908 174 11436.08 107.34 56872.09 88888.00 2018-06-23 08:21:11.408 174 11436.01 107.33 56872.07 88888.00 2018-06-23 08:21:11.908 174 11436.01 107.27 56872.10 88888.00 2018-06-23 08:21:12.408 174 11436.03 107.30 56872.16 88888.00 2018-06-23 08:21:12.908 174 11436.03 107.26 56872.18 88888.00 2018-06-23 08:21:13.408 174 11435.94 107.22 56872.23 88888.00 2018-06-23 08:21:13.908 174 11435.96 107.20 56872.16 88888.00 2018-06-23 08:21:14.408 174 11435.99 107.19 56872.14 88888.00 2018-06-23 08:21:15.408 174 11435.96 107.19 56872.18 88888.00 2018-06-23 08:21:15.908 174 11436.00 107.17 56872.23 88888.00 2018-06-23 08:21:16.408 174 11435.93 107.14 56872.22 88888.00 2018-06-23 08:21:16.908 174 11435.89 107.12 56872.22 88888.00 2018-06-23 08:21:17.408 174 11435.92 107.10 56872.20 88888.00 2018-06-23 08:21:17.908 174 11435.84 107.06 56872.19 88888.00 2018-06-23 08:21:18.408 174 11435.84 107.09 56872.12 88888.00 2018-06-23 08:21:18.908 174 11435.83 107.12 56872.13 88888.00 2018-06-23 08:21:19.408 174 11435.76 107.02 56872.12 88888.00 2018-06-23 08:21:19.908 174 11435.73 107.06 56872.17 88888.00 2018-06-23 08:21:20.408 174 11435.77 107.05 56872.20 88888.00 2018-06-23 08:21:20.908 174 11435.77 107.02 56872.22 88888.00 2018-06-23 08:21:21.408 174 11435.63 107.05 56872.17 88888.00 2018-06-23 08:21:21.908 174 11435.69 107.06 56872.19 88888.00 2018-06-23 08:21:22.408 174 11435.66 107.06 56872.22 88888.00 2018-06-23 08:21:22.908 174 11435.59 107.02 56872.23 88888.00 2018-06-23 08:21:23.408 174 11435.60 107.01 56872.26 88888.00 2018-06-23 08:21:23.908 174 11435.59 107.02 56872.25 88888.00 2018-06-23 08:21:24.408 174 11435.51 107.00 56872.22 88888.00 2018-06-23 08:21:24.908 174 11435.52 107.00 56872.30 88888.00 2018-06-23 08:21:25.408 174 11435.58 106.98 56872.31 88888.00 2018-06-23 08:21:25.908 174 11435.50 106.93 56872.31 88888.00 2018-06-23 08:21:26.408 174 11435.49 106.96 56872.31 88888.00 2018-06-23 08:21:26.908 174 11435.46 106.95 56872.31 88888.00 2018-06-23 08:21:27.408 174 11435.41 106.95 56872.33 88888.00 2018-06-23 08:21:27.908 174 11435.39 106.94 56872.37 88888.00 2018-06-23 08:21:28.408 174 11435.42 106.92 56872.37 88888.00 2018-06-23 08:21:28.908 174 11435.38 106.87 56872.38 88888.00 2018-06-23 08:21:29.408 174 11435.35 106.91 56872.31 88888.00 2018-06-23 08:21:29.908 174 11435.35 106.88 56872.30 88888.00 2018-06-23 08:21:30.408 174 11435.36 106.83 56872.35 88888.00 2018-06-23 08:21:30.908 174 11435.31 106.83 56872.37 88888.00 2018-06-23 08:21:31.408 174 11435.31 106.91 56872.39 88888.00 2018-06-23 08:21:31.908 174 11435.28 106.88 56872.36 88888.00 2018-06-23 08:21:32.408 174 11435.23 106.87 56872.39 88888.00 2018-06-23 08:21:32.908 174 11435.23 106.91 56872.43 88888.00 2018-06-23 08:21:33.408 174 11435.23 106.93 56872.50 88888.00 2018-06-23 08:21:33.908 174 11435.22 106.93 56872.49 88888.00 2018-06-23 08:21:34.408 174 11435.25 106.93 56872.48 88888.00 2018-06-23 08:21:34.908 174 11435.27 106.87 56872.45 88888.00 2018-06-23 08:21:35.408 174 11435.21 106.88 56872.42 88888.00 2018-06-23 08:21:35.908 174 11435.17 106.87 56872.42 88888.00 2018-06-23 08:21:36.408 174 11435.22 106.89 56872.42 88888.00 2018-06-23 08:21:36.908 174 11435.22 106.86 56872.46 88888.00 2018-06-23 08:21:37.408 174 11435.15 106.89 56872.44 88888.00 2018-06-23 08:21:37.908 174 11435.14 106.89 56872.46 88888.00 2018-06-23 08:21:38.408 174 11435.09 106.80 56872.49 88888.00 2018-06-23 08:21:38.908 174 11435.11 106.86 56872.56 88888.00 2018-06-23 08:21:39.408 174 11435.15 106.87 56872.52 88888.00 2018-06-23 08:21:39.908 174 11435.09 106.89 56872.54 88888.00 2018-06-23 08:21:40.408 174 11435.08 106.86 56872.55 88888.00 2018-06-23 08:21:40.908 174 11435.10 106.86 56872.59 88888.00 2018-06-23 08:21:41.408 174 11435.04 106.87 56872.56 88888.00 2018-06-23 08:21:41.908 174 11435.03 106.87 56872.51 88888.00 2018-06-23 08:21:42.408 174 11435.06 106.86 56872.54 88888.00 2018-06-23 08:21:42.908 174 11434.97 106.82 56872.51 88888.00 2018-06-23 08:21:43.408 174 11435.00 106.82 56872.51 88888.00 2018-06-23 08:21:43.908 174 11435.03 106.80 56872.56 88888.00 2018-06-23 08:21:44.408 174 11434.96 106.75 56872.57 88888.00 2018-06-23 08:21:44.908 174 11434.87 106.73 56872.58 88888.00 2018-06-23 08:21:45.408 174 11434.92 106.74 56872.58 88888.00 2018-06-23 08:21:45.908 174 11434.96 106.74 56872.58 88888.00 2018-06-23 08:21:47.408 174 11434.90 106.78 56872.68 88888.00 2018-06-23 08:21:47.908 174 11434.82 106.80 56872.67 88888.00 2018-06-23 08:21:48.408 174 11434.83 106.80 56872.68 88888.00 2018-06-23 08:21:48.908 174 11434.87 106.78 56872.68 88888.00 2018-06-23 08:21:49.408 174 11434.80 106.80 56872.62 88888.00 2018-06-23 08:21:49.908 174 11434.81 106.81 56872.57 88888.00 2018-06-23 08:21:50.408 174 11434.79 106.76 56872.63 88888.00 2018-06-23 08:21:50.908 174 11434.67 106.75 56872.69 88888.00 2018-06-23 08:21:51.408 174 11434.74 106.78 56872.68 88888.00 2018-06-23 08:21:51.908 174 11434.78 106.76 56872.73 88888.00 2018-06-23 08:21:52.408 174 11434.67 106.75 56872.70 88888.00 2018-06-23 08:21:52.908 174 11434.66 106.79 56872.70 88888.00 2018-06-23 08:21:53.408 174 11434.72 106.78 56872.67 88888.00 2018-06-23 08:21:53.908 174 11434.73 106.72 56872.59 88888.00 2018-06-23 08:21:54.408 174 11434.67 106.76 56872.58 88888.00 2018-06-23 08:21:54.908 174 11434.66 106.78 56872.58 88888.00 2018-06-23 08:21:55.408 174 11434.62 106.75 56872.57 88888.00 2018-06-23 08:21:55.908 174 11434.66 106.76 56872.56 88888.00 2018-06-23 08:21:56.908 174 11434.61 106.75 56872.57 88888.00 2018-06-23 08:21:57.408 174 11434.55 106.71 56872.56 88888.00 2018-06-23 08:21:57.908 174 11434.55 106.73 56872.54 88888.00 2018-06-23 08:21:58.408 174 11434.59 106.75 56872.51 88888.00 2018-06-23 08:21:58.908 174 11434.50 106.81 56872.59 88888.00 2018-06-23 08:21:59.408 174 11434.50 106.82 56872.64 88888.00 2018-06-23 08:21:59.908 174 11434.52 106.78 56872.57 88888.00 2018-06-23 08:22:00.408 174 11434.50 106.74 56872.56 88888.00 2018-06-23 08:22:00.908 174 11434.54 106.79 56872.59 88888.00 2018-06-23 08:22:01.408 174 11434.53 106.76 56872.55 88888.00 2018-06-23 08:22:01.908 174 11434.48 106.79 56872.50 88888.00 2018-06-23 08:22:02.408 174 11434.44 106.79 56872.50 88888.00 2018-06-23 08:22:02.908 174 11434.47 106.78 56872.59 88888.00 2018-06-23 08:22:03.408 174 11434.45 106.71 56872.57 88888.00 2018-06-23 08:22:03.908 174 11434.40 106.72 56872.50 88888.00 2018-06-23 08:22:04.909 174 11434.45 106.74 56872.54 88888.00 2018-06-23 08:22:05.409 174 11434.40 106.74 56872.52 88888.00 2018-06-23 08:22:05.909 174 11434.45 106.72 56872.51 88888.00 2018-06-23 08:22:06.409 174 11434.43 106.71 56872.48 88888.00 2018-06-23 08:22:06.909 174 11434.41 106.73 56872.48 88888.00 2018-06-23 08:22:07.409 174 11434.47 106.74 56872.46 88888.00 2018-06-23 08:22:07.909 174 11434.46 106.74 56872.49 88888.00 2018-06-23 08:22:08.409 174 11434.39 106.72 56872.45 88888.00 2018-06-23 08:22:08.909 174 11434.45 106.74 56872.42 88888.00 2018-06-23 08:22:09.409 174 11434.48 106.72 56872.44 88888.00 2018-06-23 08:22:09.909 174 11434.47 106.69 56872.43 88888.00 2018-06-23 08:22:10.409 174 11434.50 106.71 56872.42 88888.00 2018-06-23 08:22:10.909 174 11434.52 106.73 56872.38 88888.00 2018-06-23 08:22:11.409 174 11434.45 106.76 56872.38 88888.00 2018-06-23 08:22:11.909 174 11434.50 106.81 56872.38 88888.00 2018-06-23 08:22:12.409 174 11434.55 106.78 56872.37 88888.00 2018-06-23 08:22:12.909 174 11434.47 106.78 56872.41 88888.00 2018-06-23 08:22:13.409 174 11434.47 106.79 56872.41 88888.00 2018-06-23 08:22:13.909 174 11434.51 106.79 56872.42 88888.00 2018-06-23 08:22:14.409 174 11434.53 106.81 56872.35 88888.00 2018-06-23 08:22:14.909 174 11434.54 106.83 56872.33 88888.00 2018-06-23 08:22:15.409 174 11434.58 106.87 56872.31 88888.00 2018-06-23 08:22:15.909 174 11434.48 106.83 56872.26 88888.00 2018-06-23 08:22:16.409 174 11434.53 106.83 56872.26 88888.00 2018-06-23 08:22:16.909 174 11434.55 106.82 56872.26 88888.00 2018-06-23 08:22:17.409 174 11434.57 106.79 56872.28 88888.00 2018-06-23 08:22:17.909 174 11434.59 106.81 56872.29 88888.00 2018-06-23 08:22:18.409 174 11434.59 106.85 56872.29 88888.00 2018-06-23 08:22:18.909 174 11434.64 106.85 56872.26 88888.00 2018-06-23 08:22:19.409 174 11434.58 106.85 56872.30 88888.00 2018-06-23 08:22:19.909 174 11434.67 106.87 56872.28 88888.00 2018-06-23 08:22:20.409 174 11434.65 106.85 56872.30 88888.00 2018-06-23 08:22:20.909 174 11434.58 106.85 56872.20 88888.00 2018-06-23 08:22:21.409 174 11434.64 106.86 56872.12 88888.00 2018-06-23 08:22:21.909 174 11434.66 106.89 56872.18 88888.00 2018-06-23 08:22:22.409 174 11434.66 106.94 56872.14 88888.00 2018-06-23 08:22:22.909 174 11434.72 106.94 56872.11 88888.00 2018-06-23 08:22:23.409 174 11434.74 106.91 56872.10 88888.00 2018-06-23 08:22:23.909 174 11434.71 106.91 56872.07 88888.00 2018-06-23 08:22:24.409 174 11434.79 106.95 56872.11 88888.00 2018-06-23 08:22:24.909 174 11434.79 106.95 56872.09 88888.00 2018-06-23 08:22:25.409 174 11434.71 106.92 56872.09 88888.00 2018-06-23 08:22:25.909 174 11434.73 106.95 56872.12 88888.00 2018-06-23 08:22:26.409 174 11434.79 106.96 56872.18 88888.00 2018-06-23 08:22:26.909 174 11434.79 106.94 56872.16 88888.00 2018-06-23 08:22:27.409 174 11434.79 106.95 56872.13 88888.00 2018-06-23 08:22:28.409 174 11434.82 106.95 56872.11 88888.00 2018-06-23 08:22:28.909 174 11434.78 107.01 56872.12 88888.00 2018-06-23 08:22:29.409 174 11434.86 106.99 56872.13 88888.00 2018-06-23 08:22:29.909 174 11434.88 106.98 56872.14 88888.00 2018-06-23 08:22:30.409 174 11434.92 107.01 56872.16 88888.00 2018-06-23 08:22:30.909 174 11434.95 107.06 56872.13 88888.00 2018-06-23 08:22:31.409 174 11434.96 107.08 56872.13 88888.00 2018-06-23 08:22:31.909 174 11434.90 107.12 56872.16 88888.00 2018-06-23 08:22:32.409 174 11434.95 107.15 56872.14 88888.00 2018-06-23 08:22:32.909 174 11434.88 107.12 56872.09 88888.00 2018-06-23 08:22:33.409 174 11434.88 107.10 56872.06 88888.00 2018-06-23 08:22:33.909 174 11434.90 107.16 56872.11 88888.00 2018-06-23 08:22:34.409 174 11434.92 107.20 56872.10 88888.00 2018-06-23 08:22:34.909 174 11434.94 107.20 56872.10 88888.00 2018-06-23 08:22:35.409 174 11434.99 107.22 56872.07 88888.00 2018-06-23 08:22:35.909 174 11434.97 107.26 56872.03 88888.00 2018-06-23 08:22:36.409 174 11434.93 107.27 56872.03 88888.00 2018-06-23 08:22:36.909 174 11434.93 107.23 56871.98 88888.00 2018-06-23 08:22:37.409 174 11435.02 107.26 56871.98 88888.00 2018-06-23 08:22:38.409 174 11434.95 107.26 56871.97 88888.00 2018-06-23 08:22:38.909 174 11435.00 107.27 56871.97 88888.00 2018-06-23 08:22:39.409 174 11434.93 107.30 56871.99 88888.00 2018-06-23 08:22:39.909 174 11434.89 107.28 56872.00 88888.00 2018-06-23 08:22:40.409 174 11434.96 107.30 56872.01 88888.00 2018-06-23 08:22:40.909 174 11434.96 107.33 56872.03 88888.00 2018-06-23 08:22:41.409 174 11434.96 107.35 56872.07 88888.00 2018-06-23 08:22:41.909 174 11435.01 107.35 56872.10 88888.00 2018-06-23 08:22:42.409 174 11434.96 107.32 56872.09 88888.00 2018-06-23 08:22:42.909 174 11434.95 107.33 56872.05 88888.00 2018-06-23 08:22:43.409 174 11435.00 107.30 56872.11 88888.00 2018-06-23 08:22:43.909 174 11434.97 107.30 56872.09 88888.00 2018-06-23 08:22:44.409 174 11434.94 107.32 56872.13 88888.00 2018-06-23 08:22:44.909 174 11435.01 107.35 56872.14 88888.00 2018-06-23 08:22:45.409 174 11435.03 107.37 56872.07 88888.00 2018-06-23 08:22:45.909 174 11434.97 107.36 56872.05 88888.00 2018-06-23 08:22:46.409 174 11434.96 107.39 56872.09 88888.00 2018-06-23 08:22:46.909 174 11435.01 107.37 56872.11 88888.00 2018-06-23 08:22:47.409 174 11435.01 107.37 56872.12 88888.00 2018-06-23 08:22:47.909 174 11435.03 107.37 56872.16 88888.00 2018-06-23 08:22:48.409 174 11435.07 107.41 56872.11 88888.00 2018-06-23 08:22:48.909 174 11435.03 107.40 56872.09 88888.00 2018-06-23 08:22:49.409 174 11435.01 107.42 56872.06 88888.00 2018-06-23 08:22:49.909 174 11435.07 107.42 56872.04 88888.00 2018-06-23 08:22:50.409 174 11435.02 107.42 56871.98 88888.00 2018-06-23 08:22:50.909 174 11435.04 107.47 56871.99 88888.00 2018-06-23 08:22:51.409 174 11435.06 107.51 56872.05 88888.00 2018-06-23 08:22:51.909 174 11435.03 107.51 56872.06 88888.00 2018-06-23 08:22:52.409 174 11435.03 107.51 56872.10 88888.00 2018-06-23 08:22:52.909 174 11435.06 107.53 56872.05 88888.00 2018-06-23 08:22:53.409 174 11435.04 107.53 56872.00 88888.00 2018-06-23 08:22:53.909 174 11435.06 107.54 56872.01 88888.00 2018-06-23 08:22:54.409 174 11435.11 107.55 56872.10 88888.00 2018-06-23 08:22:54.909 174 11435.08 107.54 56872.12 88888.00 2018-06-23 08:22:55.409 174 11435.06 107.54 56872.07 88888.00 2018-06-23 08:22:55.909 174 11435.08 107.55 56872.04 88888.00 2018-06-23 08:22:56.409 174 11435.04 107.57 56872.05 88888.00 2018-06-23 08:22:56.909 174 11435.01 107.58 56872.10 88888.00 2018-06-23 08:22:57.409 174 11435.04 107.62 56872.12 88888.00 2018-06-23 08:22:57.909 174 11435.01 107.61 56872.13 88888.00 2018-06-23 08:22:58.409 174 11435.00 107.60 56872.09 88888.00 2018-06-23 08:22:58.909 174 11435.03 107.61 56872.17 88888.00 2018-06-23 08:22:59.409 174 11435.04 107.66 56872.22 88888.00 2018-06-23 08:22:59.909 174 11435.04 107.68 56872.18 88888.00 2018-06-23 08:23:00.409 174 11435.09 107.66 56872.18 88888.00 2018-06-23 08:23:00.909 174 11435.10 107.68 56872.22 88888.00 2018-06-23 08:23:01.409 174 11435.00 107.71 56872.22 88888.00 2018-06-23 08:23:01.909 174 11435.01 107.76 56872.19 88888.00 2018-06-23 08:23:02.409 174 11435.11 107.71 56872.16 88888.00 2018-06-23 08:23:02.909 174 11435.07 107.73 56872.18 88888.00 2018-06-23 08:23:03.409 174 11435.02 107.73 56872.22 88888.00 2018-06-23 08:23:03.909 174 11435.08 107.70 56872.20 88888.00 2018-06-23 08:23:04.409 174 11435.10 107.73 56872.24 88888.00 2018-06-23 08:23:04.909 174 11435.08 107.74 56872.26 88888.00 2018-06-23 08:23:05.409 174 11435.14 107.76 56872.24 88888.00 2018-06-23 08:23:05.909 174 11435.15 107.74 56872.23 88888.00 2018-06-23 08:23:06.409 174 11435.14 107.78 56872.28 88888.00 2018-06-23 08:23:06.909 174 11435.18 107.80 56872.28 88888.00 2018-06-23 08:23:07.409 174 11435.11 107.78 56872.26 88888.00 2018-06-23 08:23:07.909 174 11435.09 107.81 56872.26 88888.00 2018-06-23 08:23:08.409 174 11435.17 107.84 56872.29 88888.00 2018-06-23 08:23:08.909 174 11435.13 107.84 56872.25 88888.00 2018-06-23 08:23:09.909 174 11435.15 107.84 56872.29 88888.00 2018-06-23 08:23:10.409 174 11435.15 107.83 56872.31 88888.00 2018-06-23 08:23:10.909 174 11435.08 107.83 56872.29 88888.00 2018-06-23 08:23:11.409 174 11435.21 107.83 56872.33 88888.00 2018-06-23 08:23:11.909 174 11435.21 107.82 56872.37 88888.00 2018-06-23 08:23:12.409 174 11435.10 107.81 56872.35 88888.00 2018-06-23 08:23:12.909 174 11435.08 107.84 56872.37 88888.00 2018-06-23 08:23:13.409 174 11435.08 107.83 56872.33 88888.00 2018-06-23 08:23:13.909 174 11435.04 107.87 56872.37 88888.00 2018-06-23 08:23:14.409 174 11435.06 107.87 56872.39 88888.00 2018-06-23 08:23:14.909 174 11435.06 107.84 56872.41 88888.00 2018-06-23 08:23:15.409 174 11435.01 107.87 56872.42 88888.00 2018-06-23 08:23:15.909 174 11435.07 107.92 56872.43 88888.00 2018-06-23 08:23:16.409 174 11435.08 107.91 56872.42 88888.00 2018-06-23 08:23:16.909 174 11435.07 107.90 56872.43 88888.00 2018-06-23 08:23:17.409 174 11435.10 107.97 56872.49 88888.00 2018-06-23 08:23:17.909 174 11435.15 107.95 56872.44 88888.00 2018-06-23 08:23:18.409 174 11435.09 107.90 56872.42 88888.00 2018-06-23 08:23:18.909 174 11435.10 107.97 56872.49 88888.00 2018-06-23 08:23:19.409 174 11435.17 108.00 56872.42 88888.00 2018-06-23 08:23:19.909 174 11435.14 108.01 56872.43 88888.00 2018-06-23 08:23:20.409 174 11435.09 108.03 56872.42 88888.00 2018-06-23 08:23:20.909 174 11435.17 108.00 56872.39 88888.00 2018-06-23 08:23:21.409 174 11435.13 107.98 56872.38 88888.00 2018-06-23 08:23:21.909 174 11435.10 108.00 56872.38 88888.00 2018-06-23 08:23:22.409 174 11435.22 108.00 56872.39 88888.00 2018-06-23 08:23:22.909 174 11435.17 108.05 56872.39 88888.00 2018-06-23 08:23:23.409 174 11435.17 108.07 56872.36 88888.00 2018-06-23 08:23:23.909 174 11435.22 108.09 56872.39 88888.00 2018-06-23 08:23:24.409 174 11435.23 108.09 56872.42 88888.00 2018-06-23 08:23:24.909 174 11435.20 108.10 56872.41 88888.00 2018-06-23 08:23:25.409 174 11435.23 108.10 56872.39 88888.00 2018-06-23 08:23:25.909 174 11435.28 108.09 56872.43 88888.00 2018-06-23 08:23:26.409 174 11435.22 108.08 56872.44 88888.00 2018-06-23 08:23:26.909 174 11435.25 108.09 56872.44 88888.00 2018-06-23 08:23:27.409 174 11435.34 108.09 56872.39 88888.00 2018-06-23 08:23:27.909 174 11435.22 108.10 56872.32 88888.00 2018-06-23 08:23:28.409 174 11435.22 108.12 56872.38 88888.00 2018-06-23 08:23:28.909 174 11435.29 108.17 56872.41 88888.00 2018-06-23 08:23:29.409 174 11435.28 108.17 56872.41 88888.00 2018-06-23 08:23:29.909 174 11435.25 108.16 56872.43 88888.00 2018-06-23 08:23:30.409 174 11435.32 108.21 56872.41 88888.00 2018-06-23 08:23:30.909 174 11435.30 108.23 56872.38 88888.00 2018-06-23 08:23:31.409 174 11435.31 108.22 56872.36 88888.00 2018-06-23 08:23:31.909 174 11435.37 108.23 56872.38 88888.00 2018-06-23 08:23:32.409 174 11435.29 108.24 56872.35 88888.00 2018-06-23 08:23:32.909 174 11435.24 108.24 56872.38 88888.00 2018-06-23 08:23:33.409 174 11435.28 108.21 56872.42 88888.00 2018-06-23 08:23:33.909 174 11435.30 108.18 56872.42 88888.00 2018-06-23 08:23:34.409 174 11435.25 108.24 56872.39 88888.00 2018-06-23 08:23:34.909 174 11435.29 108.25 56872.33 88888.00 2018-06-23 08:23:35.409 174 11435.28 108.21 56872.33 88888.00 2018-06-23 08:23:35.909 174 11435.27 108.22 56872.30 88888.00 2018-06-23 08:23:36.409 174 11435.28 108.26 56872.30 88888.00 2018-06-23 08:23:36.909 174 11435.30 108.28 56872.36 88888.00 2018-06-23 08:23:37.409 174 11435.27 108.26 56872.42 88888.00 2018-06-23 08:23:37.909 174 11435.32 108.26 56872.37 88888.00 2018-06-23 08:23:38.409 174 11435.32 108.25 56872.32 88888.00 2018-06-23 08:23:38.909 174 11435.25 108.21 56872.28 88888.00 2018-06-23 08:23:39.409 174 11435.32 108.21 56872.28 88888.00 2018-06-23 08:23:39.909 174 11435.36 108.28 56872.29 88888.00 2018-06-23 08:23:40.409 174 11435.35 108.24 56872.30 88888.00 2018-06-23 08:23:40.909 174 11435.42 108.24 56872.25 88888.00 2018-06-23 08:23:41.409 174 11435.46 108.23 56872.29 88888.00 2018-06-23 08:23:41.909 174 11435.42 108.19 56872.25 88888.00 2018-06-23 08:23:42.409 174 11435.42 108.21 56872.24 88888.00 2018-06-23 08:23:42.909 174 11435.50 108.22 56872.32 88888.00 2018-06-23 08:23:43.409 174 11435.45 108.23 56872.32 88888.00 2018-06-23 08:23:43.909 174 11435.41 108.25 56872.31 88888.00 2018-06-23 08:23:44.409 174 11435.46 108.31 56872.28 88888.00 2018-06-23 08:23:44.909 174 11435.42 108.28 56872.23 88888.00 2018-06-23 08:23:45.409 174 11435.41 108.26 56872.28 88888.00 2018-06-23 08:23:45.909 174 11435.46 108.32 56872.30 88888.00 2018-06-23 08:23:46.409 174 11435.48 108.36 56872.26 88888.00 2018-06-23 08:23:46.909 174 11435.52 108.38 56872.24 88888.00 2018-06-23 08:23:47.409 174 11435.57 108.37 56872.23 88888.00 2018-06-23 08:23:47.909 174 11435.52 108.30 56872.25 88888.00 2018-06-23 08:23:48.409 174 11435.52 108.30 56872.28 88888.00 2018-06-23 08:23:48.909 174 11435.55 108.34 56872.32 88888.00 2018-06-23 08:23:49.409 174 11435.57 108.36 56872.33 88888.00 2018-06-23 08:23:49.909 174 11435.50 108.41 56872.26 88888.00 2018-06-23 08:23:50.409 174 11435.49 108.46 56872.28 88888.00 2018-06-23 08:23:51.409 174 11435.58 108.43 56872.24 88888.00 2018-06-23 08:23:51.909 174 11435.55 108.44 56872.24 88888.00 2018-06-23 08:23:52.409 174 11435.59 108.43 56872.23 88888.00 2018-06-23 08:23:52.909 174 11435.60 108.44 56872.19 88888.00 2018-06-23 08:23:53.409 174 11435.59 108.44 56872.18 88888.00 2018-06-23 08:23:53.909 174 11435.72 108.38 56872.18 88888.00 2018-06-23 08:23:54.409 174 11435.66 108.36 56872.14 88888.00 2018-06-23 08:23:54.909 174 11435.63 108.36 56872.14 88888.00 2018-06-23 08:23:55.409 174 11435.72 108.39 56872.12 88888.00 2018-06-23 08:23:55.909 174 11435.73 108.36 56872.09 88888.00 2018-06-23 08:23:56.409 174 11435.74 108.42 56872.11 88888.00 2018-06-23 08:23:56.909 174 11435.83 108.48 56872.09 88888.00 2018-06-23 08:23:57.409 174 11435.79 108.49 56872.03 88888.00 2018-06-23 08:23:57.909 174 11435.82 108.52 56872.04 88888.00 2018-06-23 08:23:58.409 174 11435.90 108.52 56872.03 88888.00 2018-06-23 08:23:58.909 174 11435.87 108.48 56872.05 88888.00 2018-06-23 08:23:59.409 174 11435.91 108.43 56872.00 88888.00 2018-06-23 08:23:59.909 174 11436.00 108.44 56871.98 88888.00 2018-06-23 08:24:00.409 174 11435.94 108.45 56871.99 88888.00 2018-06-23 08:24:00.909 174 11435.92 108.43 56871.96 88888.00 2018-06-23 08:24:01.409 174 11435.98 108.44 56871.91 88888.00 2018-06-23 08:24:01.909 174 11436.10 108.42 56871.91 88888.00 2018-06-23 08:24:02.409 174 11436.05 108.41 56871.90 88888.00 2018-06-23 08:24:02.909 174 11436.10 108.43 56871.85 88888.00 2018-06-23 08:24:03.409 174 11436.12 108.39 56871.78 88888.00 2018-06-23 08:24:03.909 174 11436.12 108.41 56871.81 88888.00 2018-06-23 08:24:04.409 174 11436.18 108.44 56871.84 88888.00 2018-06-23 08:24:04.909 174 11436.21 108.44 56871.86 88888.00 2018-06-23 08:24:05.409 174 11436.19 108.38 56871.85 88888.00 2018-06-23 08:24:05.909 174 11436.19 108.41 56871.78 88888.00 2018-06-23 08:24:06.410 174 11436.24 108.43 56871.79 88888.00 2018-06-23 08:24:06.910 174 11436.25 108.39 56871.79 88888.00 2018-06-23 08:24:07.410 174 11436.21 108.39 56871.81 88888.00 2018-06-23 08:24:07.910 174 11436.29 108.41 56871.74 88888.00 2018-06-23 08:24:08.410 174 11436.34 108.42 56871.77 88888.00 2018-06-23 08:24:08.910 174 11436.34 108.42 56871.75 88888.00 2018-06-23 08:24:09.410 174 11436.38 108.44 56871.79 88888.00 2018-06-23 08:24:09.910 174 11436.38 108.45 56871.69 88888.00 2018-06-23 08:24:10.410 174 11436.32 108.48 56871.60 88888.00 2018-06-23 08:24:10.910 174 11436.39 108.51 56871.65 88888.00 2018-06-23 08:24:11.410 174 11436.40 108.44 56871.66 88888.00 2018-06-23 08:24:11.910 174 11436.40 108.41 56871.65 88888.00 2018-06-23 08:24:12.410 174 11436.46 108.43 56871.64 88888.00 2018-06-23 08:24:12.910 174 11436.41 108.41 56871.64 88888.00 2018-06-23 08:24:13.410 174 11436.47 108.41 56871.69 88888.00 2018-06-23 08:24:13.910 174 11436.55 108.43 56871.68 88888.00 2018-06-23 08:24:14.410 174 11436.54 108.38 56871.64 88888.00 2018-06-23 08:24:14.910 174 11436.53 108.39 56871.66 88888.00 2018-06-23 08:24:15.410 174 11436.53 108.39 56871.61 88888.00 2018-06-23 08:24:15.910 174 11436.54 108.36 56871.59 88888.00 2018-06-23 08:24:16.410 174 11436.50 108.34 56871.59 88888.00 2018-06-23 08:24:16.910 174 11436.52 108.38 56871.64 88888.00 2018-06-23 08:24:17.410 174 11436.61 108.38 56871.67 88888.00 2018-06-23 08:24:17.910 174 11436.61 108.41 56871.69 88888.00 2018-06-23 08:24:18.410 174 11436.56 108.42 56871.68 88888.00 2018-06-23 08:24:18.910 174 11436.63 108.36 56871.61 88888.00 2018-06-23 08:24:19.410 174 11436.62 108.32 56871.55 88888.00 2018-06-23 08:24:19.910 174 11436.64 108.36 56871.56 88888.00 2018-06-23 08:24:20.410 174 11436.68 108.32 56871.60 88888.00 2018-06-23 08:24:20.910 174 11436.63 108.24 56871.58 88888.00 2018-06-23 08:24:21.410 174 11436.63 108.24 56871.55 88888.00 2018-06-23 08:24:21.910 174 11436.74 108.24 56871.56 88888.00 2018-06-23 08:24:22.410 174 11436.73 108.26 56871.60 88888.00 2018-06-23 08:24:22.910 174 11436.70 108.23 56871.59 88888.00 2018-06-23 08:24:23.410 174 11436.75 108.24 56871.58 88888.00 2018-06-23 08:24:23.910 174 11436.78 108.18 56871.58 88888.00 2018-06-23 08:24:24.410 174 11436.73 108.18 56871.58 88888.00 2018-06-23 08:24:24.910 174 11436.80 108.17 56871.64 88888.00 2018-06-23 08:24:25.410 174 11436.76 108.09 56871.64 88888.00 2018-06-23 08:24:25.910 174 11436.76 108.11 56871.62 88888.00 2018-06-23 08:24:26.410 174 11436.89 108.16 56871.62 88888.00 2018-06-23 08:24:26.910 174 11436.92 108.15 56871.64 88888.00 2018-06-23 08:24:27.410 174 11436.87 108.08 56871.65 88888.00 2018-06-23 08:24:27.910 174 11436.89 108.11 56871.62 88888.00 2018-06-23 08:24:28.410 174 11436.91 108.11 56871.56 88888.00 2018-06-23 08:24:28.910 174 11436.85 108.10 56871.59 88888.00 2018-06-23 08:24:29.410 174 11436.88 108.12 56871.59 88888.00 2018-06-23 08:24:29.910 174 11437.02 108.14 56871.48 88888.00 2018-06-23 08:24:30.410 174 11436.96 108.14 56871.45 88888.00 2018-06-23 08:24:30.910 174 11436.98 108.16 56871.48 88888.00 2018-06-23 08:24:31.410 174 11436.99 108.15 56871.46 88888.00 2018-06-23 08:24:31.910 174 11436.94 108.12 56871.40 88888.00 2018-06-23 08:24:32.910 174 11437.09 108.14 56871.45 88888.00 2018-06-23 08:24:33.410 174 11437.09 108.09 56871.42 88888.00 2018-06-23 08:24:33.910 174 11437.09 108.07 56871.36 88888.00 2018-06-23 08:24:34.410 174 11437.16 108.08 56871.37 88888.00 2018-06-23 08:24:34.910 174 11437.16 108.08 56871.36 88888.00 2018-06-23 08:24:35.410 174 11437.15 108.04 56871.37 88888.00 2018-06-23 08:24:35.910 174 11437.19 108.02 56871.37 88888.00 2018-06-23 08:24:36.410 174 11437.25 108.03 56871.32 88888.00 2018-06-23 08:24:36.910 174 11437.24 108.04 56871.29 88888.00 2018-06-23 08:24:37.410 174 11437.30 108.07 56871.29 88888.00 2018-06-23 08:24:37.910 174 11437.39 108.05 56871.29 88888.00 2018-06-23 08:24:38.410 174 11437.44 108.02 56871.21 88888.00 2018-06-23 08:24:38.910 174 11437.44 108.03 56871.15 88888.00 2018-06-23 08:24:39.410 174 11437.49 107.95 56871.11 88888.00 2018-06-23 08:24:39.910 174 11437.45 107.91 56871.14 88888.00 2018-06-23 08:24:40.410 174 11437.51 107.89 56871.08 88888.00 2018-06-23 08:24:40.910 174 11437.57 107.87 56871.08 88888.00 2018-06-23 08:24:41.410 174 11437.57 107.83 56871.09 88888.00 2018-06-23 08:24:41.910 174 11437.52 107.81 56871.09 88888.00 2018-06-23 08:24:42.410 174 11437.63 107.84 56871.08 88888.00 2018-06-23 08:24:42.910 174 11437.64 107.78 56871.07 88888.00 2018-06-23 08:24:43.410 174 11437.65 107.80 56871.01 88888.00 2018-06-23 08:24:43.910 174 11437.71 107.78 56870.96 88888.00 2018-06-23 08:24:44.410 174 11437.67 107.74 56870.90 88888.00 2018-06-23 08:24:44.910 174 11437.66 107.74 56870.92 88888.00 2018-06-23 08:24:45.410 174 11437.78 107.73 56870.89 88888.00 2018-06-23 08:24:45.910 174 11437.81 107.68 56870.89 88888.00 2018-06-23 08:24:46.410 174 11437.84 107.74 56870.88 88888.00 2018-06-23 08:24:46.910 174 11437.91 107.71 56870.82 88888.00 2018-06-23 08:24:47.410 174 11437.82 107.67 56870.78 88888.00 2018-06-23 08:24:47.910 174 11437.80 107.64 56870.81 88888.00 2018-06-23 08:24:48.410 174 11437.92 107.68 56870.78 88888.00 2018-06-23 08:24:48.910 174 11437.98 107.64 56870.76 88888.00 2018-06-23 08:24:49.410 174 11437.98 107.61 56870.66 88888.00 2018-06-23 08:24:49.910 174 11437.99 107.60 56870.63 88888.00 2018-06-23 08:24:50.410 174 11438.02 107.67 56870.65 88888.00 2018-06-23 08:24:50.910 174 11438.02 107.68 56870.59 88888.00 2018-06-23 08:24:51.410 174 11438.12 107.64 56870.51 88888.00 2018-06-23 08:24:51.910 174 11438.08 107.67 56870.49 88888.00 2018-06-23 08:24:52.410 174 11438.03 107.58 56870.47 88888.00 2018-06-23 08:24:52.910 174 11438.13 107.54 56870.42 88888.00 2018-06-23 08:24:53.410 174 11438.20 107.54 56870.44 88888.00 2018-06-23 08:24:53.910 174 11438.23 107.58 56870.43 88888.00 2018-06-23 08:24:54.410 174 11438.21 107.58 56870.36 88888.00 2018-06-23 08:24:54.910 174 11438.23 107.64 56870.39 88888.00 2018-06-23 08:24:55.410 174 11438.23 107.61 56870.38 88888.00 2018-06-23 08:24:55.910 174 11438.22 107.56 56870.36 88888.00 2018-06-23 08:24:56.410 174 11438.33 107.53 56870.36 88888.00 2018-06-23 08:24:56.910 174 11438.37 107.50 56870.32 88888.00 2018-06-23 08:24:57.410 174 11438.36 107.50 56870.29 88888.00 2018-06-23 08:24:57.910 174 11438.38 107.56 56870.23 88888.00 2018-06-23 08:24:58.410 174 11438.41 107.54 56870.21 88888.00 2018-06-23 08:24:58.910 174 11438.42 107.51 56870.19 88888.00 2018-06-23 08:24:59.410 174 11438.47 107.51 56870.21 88888.00 2018-06-23 08:24:59.910 174 11438.49 107.49 56870.19 88888.00 2018-06-23 08:25:00.410 174 11438.49 107.48 56870.19 88888.00 2018-06-23 08:25:00.910 174 11438.62 107.43 56870.13 88888.00 2018-06-23 08:25:01.410 174 11438.67 107.41 56870.13 88888.00 2018-06-23 08:25:01.910 174 11438.64 107.44 56870.07 88888.00 2018-06-23 08:25:02.410 174 11438.68 107.44 56870.04 88888.00 2018-06-23 08:25:02.910 174 11438.69 107.39 56870.01 88888.00 2018-06-23 08:25:03.410 174 11438.69 107.37 56870.01 88888.00 2018-06-23 08:25:03.910 174 11438.74 107.39 56870.01 88888.00 2018-06-23 08:25:04.410 174 11438.83 107.35 56869.99 88888.00 2018-06-23 08:25:04.910 174 11438.83 107.34 56869.93 88888.00 2018-06-23 08:25:05.410 174 11438.88 107.33 56869.82 88888.00 2018-06-23 08:25:05.910 174 11438.97 107.33 56869.81 88888.00 2018-06-23 08:25:06.410 174 11438.92 107.35 56869.78 88888.00 2018-06-23 08:25:06.910 174 11438.92 107.35 56869.74 88888.00 2018-06-23 08:25:07.410 174 11439.03 107.33 56869.74 88888.00 2018-06-23 08:25:07.910 174 11438.97 107.32 56869.74 88888.00 2018-06-23 08:25:08.410 174 11438.99 107.32 56869.75 88888.00 2018-06-23 08:25:08.910 174 11439.09 107.29 56869.74 88888.00 2018-06-23 08:25:09.410 174 11439.10 107.26 56869.68 88888.00 2018-06-23 08:25:09.910 174 11439.12 107.29 56869.65 88888.00 2018-06-23 08:25:10.410 174 11439.17 107.25 56869.62 88888.00 2018-06-23 08:25:10.910 174 11439.14 107.20 56869.56 88888.00 2018-06-23 08:25:11.410 174 11439.12 107.19 56869.55 88888.00 2018-06-23 08:25:11.910 174 11439.12 107.20 56869.53 88888.00 2018-06-23 08:25:12.410 174 11439.14 107.20 56869.50 88888.00 2018-06-23 08:25:12.910 174 11439.17 107.19 56869.53 88888.00 2018-06-23 08:25:13.410 174 11439.21 107.15 56869.42 88888.00 2018-06-23 08:25:13.910 174 11439.27 107.13 56869.42 88888.00 2018-06-23 08:25:14.410 174 11439.27 107.10 56869.37 88888.00 2018-06-23 08:25:14.910 174 11439.30 107.12 56869.38 88888.00 2018-06-23 08:25:15.410 174 11439.33 107.06 56869.40 88888.00 2018-06-23 08:25:15.910 174 11439.25 107.06 56869.36 88888.00 2018-06-23 08:25:16.410 174 11439.26 107.08 56869.36 88888.00 2018-06-23 08:25:16.910 174 11439.37 107.09 56869.37 88888.00 2018-06-23 08:25:17.410 174 11439.34 107.02 56869.36 88888.00 2018-06-23 08:25:17.910 174 11439.38 107.02 56869.36 88888.00 2018-06-23 08:25:18.410 174 11439.48 107.02 56869.33 88888.00 2018-06-23 08:25:18.910 174 11439.42 107.00 56869.31 88888.00 2018-06-23 08:25:19.410 174 11439.42 106.96 56869.28 88888.00 2018-06-23 08:25:19.910 174 11439.48 106.89 56869.29 88888.00 2018-06-23 08:25:20.410 174 11439.55 106.86 56869.31 88888.00 2018-06-23 08:25:20.910 174 11439.54 106.91 56869.31 88888.00 2018-06-23 08:25:21.410 174 11439.58 106.92 56869.29 88888.00 2018-06-23 08:25:21.910 174 11439.58 106.87 56869.24 88888.00 2018-06-23 08:25:22.410 174 11439.53 106.87 56869.25 88888.00 2018-06-23 08:25:22.910 174 11439.55 106.87 56869.24 88888.00 2018-06-23 08:25:23.410 174 11439.61 106.87 56869.25 88888.00 2018-06-23 08:25:23.910 174 11439.58 106.87 56869.33 88888.00 2018-06-23 08:25:24.410 174 11439.65 106.86 56869.33 88888.00 2018-06-23 08:25:24.910 174 11439.70 106.81 56869.30 88888.00 2018-06-23 08:25:25.410 174 11439.70 106.79 56869.28 88888.00 2018-06-23 08:25:25.910 174 11439.76 106.82 56869.25 88888.00 2018-06-23 08:25:26.410 174 11439.76 106.86 56869.27 88888.00 2018-06-23 08:25:26.910 174 11439.80 106.83 56869.24 88888.00 2018-06-23 08:25:27.410 174 11439.81 106.83 56869.20 88888.00 2018-06-23 08:25:27.910 174 11439.86 106.81 56869.14 88888.00 2018-06-23 08:25:28.410 174 11439.86 106.79 56869.10 88888.00 2018-06-23 08:25:28.910 174 11439.95 106.75 56869.10 88888.00 2018-06-23 08:25:29.410 174 11440.02 106.74 56869.12 88888.00 2018-06-23 08:25:29.910 174 11439.99 106.72 56869.05 88888.00 2018-06-23 08:25:30.410 174 11440.04 106.71 56869.04 88888.00 2018-06-23 08:25:30.910 174 11440.10 106.69 56869.08 88888.00 2018-06-23 08:25:31.410 174 11440.08 106.67 56869.03 88888.00 2018-06-23 08:25:31.910 174 11440.11 106.67 56868.97 88888.00 2018-06-23 08:25:32.410 174 11440.18 106.64 56868.96 88888.00 2018-06-23 08:25:32.910 174 11440.20 106.65 56868.95 88888.00 2018-06-23 08:25:33.410 174 11440.24 106.64 56868.92 88888.00 2018-06-23 08:25:33.910 174 11440.32 106.61 56868.86 88888.00 2018-06-23 08:25:34.410 174 11440.34 106.59 56868.78 88888.00 2018-06-23 08:25:34.910 174 11440.32 106.61 56868.80 88888.00 2018-06-23 08:25:35.410 174 11440.42 106.60 56868.80 88888.00 2018-06-23 08:25:35.910 174 11440.43 106.54 56868.77 88888.00 2018-06-23 08:25:36.410 174 11440.42 106.51 56868.75 88888.00 2018-06-23 08:25:36.910 174 11440.45 106.52 56868.75 88888.00 2018-06-23 08:25:37.410 174 11440.46 106.53 56868.71 88888.00 2018-06-23 08:25:37.910 174 11440.49 106.58 56868.64 88888.00 2018-06-23 08:25:38.410 174 11440.53 106.59 56868.65 88888.00 2018-06-23 08:25:38.910 174 11440.59 106.57 56868.66 88888.00 2018-06-23 08:25:39.410 174 11440.57 106.49 56868.69 88888.00 2018-06-23 08:25:39.910 174 11440.62 106.42 56868.69 88888.00 2018-06-23 08:25:40.410 174 11440.71 106.40 56868.63 88888.00 2018-06-23 08:25:40.910 174 11440.63 106.42 56868.59 88888.00 2018-06-23 08:25:41.410 174 11440.66 106.42 56868.54 88888.00 2018-06-23 08:25:41.910 174 11440.78 106.44 56868.52 88888.00 2018-06-23 08:25:42.410 174 11440.76 106.42 56868.47 88888.00 2018-06-23 08:25:42.910 174 11440.78 106.42 56868.43 88888.00 2018-06-23 08:25:43.910 174 11440.81 106.35 56868.46 88888.00 2018-06-23 08:25:44.410 174 11440.76 106.37 56868.43 88888.00 2018-06-23 08:25:44.910 174 11440.84 106.33 56868.46 88888.00 2018-06-23 08:25:45.410 174 11440.91 106.33 56868.50 88888.00 2018-06-23 08:25:45.910 174 11440.90 106.28 56868.47 88888.00 2018-06-23 08:25:46.410 174 11440.93 106.28 56868.43 88888.00 2018-06-23 08:25:46.910 174 11440.93 106.27 56868.43 88888.00 2018-06-23 08:25:47.410 174 11441.01 106.28 56868.40 88888.00 2018-06-23 08:25:47.910 174 11441.05 106.30 56868.41 88888.00 2018-06-23 08:25:48.410 174 11441.05 106.19 56868.37 88888.00 2018-06-23 08:25:48.910 174 11440.98 106.21 56868.35 88888.00 2018-06-23 08:25:49.410 174 11441.11 106.23 56868.39 88888.00 2018-06-23 08:25:49.910 174 11441.14 106.18 56868.35 88888.00 2018-06-23 08:25:50.410 174 11441.09 106.21 56868.39 88888.00 2018-06-23 08:25:50.910 174 11441.11 106.25 56868.34 88888.00 2018-06-23 08:25:51.410 174 11441.14 106.21 56868.32 88888.00 2018-06-23 08:25:51.910 174 11441.11 106.20 56868.34 88888.00 2018-06-23 08:25:52.410 174 11441.13 106.27 56868.35 88888.00 2018-06-23 08:25:52.910 174 11441.19 106.27 56868.28 88888.00 2018-06-23 08:25:53.910 174 11441.20 106.25 56868.34 88888.00 2018-06-23 08:25:54.410 174 11441.21 106.20 56868.33 88888.00 2018-06-23 08:25:54.910 174 11441.19 106.15 56868.32 88888.00 2018-06-23 08:25:55.410 174 11441.19 106.14 56868.35 88888.00 2018-06-23 08:25:55.910 174 11441.32 106.11 56868.35 88888.00 2018-06-23 08:25:56.410 174 11441.38 106.07 56868.37 88888.00 2018-06-23 08:25:56.910 174 11441.29 106.08 56868.31 88888.00 2018-06-23 08:25:57.410 174 11441.34 106.07 56868.34 88888.00 2018-06-23 08:25:57.910 174 11441.28 106.05 56868.40 88888.00 2018-06-23 08:25:58.410 174 11441.36 106.10 56868.40 88888.00 2018-06-23 08:25:58.910 174 11441.41 106.11 56868.39 88888.00 2018-06-23 08:25:59.410 174 11441.38 106.08 56868.41 88888.00 2018-06-23 08:25:59.910 174 11441.43 106.08 56868.43 88888.00 2018-06-23 08:26:00.410 174 11441.46 106.04 56868.39 88888.00 2018-06-23 08:26:00.910 174 11441.43 106.04 56868.35 88888.00 2018-06-23 08:26:01.410 174 11441.46 106.05 56868.30 88888.00 2018-06-23 08:26:01.910 174 11441.50 106.04 56868.30 88888.00 2018-06-23 08:26:02.410 174 11441.50 106.04 56868.30 88888.00 2018-06-23 08:26:02.910 174 11441.49 106.04 56868.30 88888.00 2018-06-23 08:26:03.410 174 11441.53 106.01 56868.31 88888.00 2018-06-23 08:26:03.910 174 11441.60 106.00 56868.32 88888.00 2018-06-23 08:26:04.410 174 11441.50 105.97 56868.32 88888.00 2018-06-23 08:26:04.910 174 11441.54 105.97 56868.34 88888.00 2018-06-23 08:26:05.410 174 11441.62 105.98 56868.31 88888.00 2018-06-23 08:26:05.910 174 11441.54 105.96 56868.21 88888.00 2018-06-23 08:26:06.410 174 11441.59 105.93 56868.22 88888.00 2018-06-23 08:26:07.410 174 11441.64 105.87 56868.34 88888.00 2018-06-23 08:26:07.910 174 11441.62 105.89 56868.33 88888.00 2018-06-23 08:26:08.410 174 11441.68 105.89 56868.31 88888.00 2018-06-23 08:26:08.910 174 11441.68 105.91 56868.37 88888.00 2018-06-23 08:26:09.410 174 11441.64 105.86 56868.37 88888.00 2018-06-23 08:26:09.910 174 11441.74 105.84 56868.39 88888.00 2018-06-23 08:26:10.410 174 11441.74 105.90 56868.40 88888.00 2018-06-23 08:26:10.910 174 11441.74 105.90 56868.37 88888.00 2018-06-23 08:26:11.410 174 11441.83 105.89 56868.35 88888.00 2018-06-23 08:26:11.910 174 11441.78 105.89 56868.33 88888.00 2018-06-23 08:26:12.410 174 11441.78 105.85 56868.39 88888.00 2018-06-23 08:26:12.910 174 11441.84 105.84 56868.43 88888.00 2018-06-23 08:26:13.410 174 11441.82 105.85 56868.40 88888.00 2018-06-23 08:26:13.910 174 11441.73 105.85 56868.40 88888.00 2018-06-23 08:26:14.410 174 11441.80 105.83 56868.41 88888.00 2018-06-23 08:26:14.910 174 11441.85 105.79 56868.46 88888.00 2018-06-23 08:26:15.410 174 11441.83 105.74 56868.45 88888.00 2018-06-23 08:26:15.910 174 11441.89 105.78 56868.48 88888.00 2018-06-23 08:26:16.410 174 11441.91 105.80 56868.45 88888.00 2018-06-23 08:26:16.910 174 11441.87 105.80 56868.46 88888.00 2018-06-23 08:26:17.411 174 11441.92 105.78 56868.51 88888.00 2018-06-23 08:26:17.911 174 11441.98 105.77 56868.52 88888.00 2018-06-23 08:26:18.411 174 11441.91 105.76 56868.46 88888.00 2018-06-23 08:26:18.911 174 11441.96 105.73 56868.43 88888.00 2018-06-23 08:26:19.411 174 11442.03 105.69 56868.43 88888.00 2018-06-23 08:26:19.911 174 11442.01 105.69 56868.45 88888.00 2018-06-23 08:26:20.411 174 11441.96 105.69 56868.45 88888.00 2018-06-23 08:26:20.911 174 11442.05 105.70 56868.46 88888.00 2018-06-23 08:26:21.411 174 11442.03 105.70 56868.44 88888.00 2018-06-23 08:26:21.911 174 11442.05 105.70 56868.41 88888.00 2018-06-23 08:26:22.411 174 11442.09 105.71 56868.44 88888.00 2018-06-23 08:26:22.911 174 11442.05 105.72 56868.48 88888.00 2018-06-23 08:26:23.411 174 11442.05 105.71 56868.48 88888.00 2018-06-23 08:26:23.911 174 11442.12 105.72 56868.41 88888.00 2018-06-23 08:26:24.411 174 11442.10 105.67 56868.33 88888.00 2018-06-23 08:26:24.911 174 11442.10 105.66 56868.32 88888.00 2018-06-23 08:26:25.411 174 11442.15 105.66 56868.32 88888.00 2018-06-23 08:26:25.911 174 11442.22 105.60 56868.33 88888.00 2018-06-23 08:26:26.411 174 11442.16 105.62 56868.27 88888.00 2018-06-23 08:26:26.911 174 11442.22 105.63 56868.30 88888.00 2018-06-23 08:26:27.411 174 11442.20 105.67 56868.28 88888.00 2018-06-23 08:26:27.911 174 11442.20 105.67 56868.24 88888.00 2018-06-23 08:26:28.411 174 11442.24 105.65 56868.31 88888.00 2018-06-23 08:26:28.911 174 11442.30 105.64 56868.34 88888.00 2018-06-23 08:26:29.411 174 11442.29 105.62 56868.32 88888.00 2018-06-23 08:26:29.911 174 11442.30 105.57 56868.28 88888.00 2018-06-23 08:26:30.411 174 11442.40 105.57 56868.26 88888.00 2018-06-23 08:26:30.911 174 11442.40 105.57 56868.20 88888.00 2018-06-23 08:26:31.411 174 11442.43 105.60 56868.16 88888.00 2018-06-23 08:26:31.911 174 11442.51 105.58 56868.19 88888.00 2018-06-23 08:26:32.411 174 11442.45 105.56 56868.16 88888.00 2018-06-23 08:26:32.911 174 11442.47 105.57 56868.14 88888.00 2018-06-23 08:26:33.411 174 11442.57 105.58 56868.14 88888.00 2018-06-23 08:26:33.911 174 11442.54 105.62 56868.18 88888.00 2018-06-23 08:26:34.411 174 11442.48 105.58 56868.20 88888.00 2018-06-23 08:26:34.911 174 11442.58 105.53 56868.12 88888.00 2018-06-23 08:26:35.411 174 11442.62 105.52 56868.13 88888.00 2018-06-23 08:26:35.911 174 11442.65 105.57 56868.14 88888.00 2018-06-23 08:26:36.411 174 11442.72 105.59 56868.09 88888.00 2018-06-23 08:26:36.911 174 11442.71 105.60 56868.01 88888.00 2018-06-23 08:26:37.411 174 11442.71 105.59 56867.96 88888.00 2018-06-23 08:26:37.911 174 11442.73 105.56 56867.95 88888.00 2018-06-23 08:26:38.411 174 11442.77 105.55 56867.95 88888.00 2018-06-23 08:26:38.911 174 11442.77 105.55 56867.94 88888.00 2018-06-23 08:26:39.411 174 11442.79 105.56 56867.99 88888.00 2018-06-23 08:26:39.911 174 11442.81 105.53 56868.00 88888.00 2018-06-23 08:26:40.411 174 11442.78 105.52 56867.93 88888.00 2018-06-23 08:26:40.911 174 11442.77 105.55 56867.90 88888.00 2018-06-23 08:26:41.411 174 11442.80 105.52 56867.84 88888.00 2018-06-23 08:26:41.911 174 11442.77 105.55 56867.83 88888.00 2018-06-23 08:26:42.411 174 11442.78 105.57 56867.83 88888.00 2018-06-23 08:26:42.911 174 11442.80 105.56 56867.88 88888.00 2018-06-23 08:26:43.411 174 11442.75 105.53 56867.88 88888.00 2018-06-23 08:26:43.911 174 11442.80 105.52 56867.86 88888.00 2018-06-23 08:26:44.411 174 11442.91 105.51 56867.84 88888.00 2018-06-23 08:26:44.911 174 11442.88 105.47 56867.88 88888.00 2018-06-23 08:26:45.411 174 11442.88 105.49 56867.86 88888.00 2018-06-23 08:26:45.911 174 11442.87 105.53 56867.80 88888.00 2018-06-23 08:26:46.411 174 11442.84 105.52 56867.79 88888.00 2018-06-23 08:26:46.911 174 11442.82 105.51 56867.77 88888.00 2018-06-23 08:26:47.411 174 11442.93 105.49 56867.79 88888.00 2018-06-23 08:26:47.911 174 11442.87 105.45 56867.80 88888.00 2018-06-23 08:26:48.911 174 11442.96 105.50 56867.77 88888.00 2018-06-23 08:26:49.411 174 11442.99 105.50 56867.75 88888.00 2018-06-23 08:26:49.911 174 11442.96 105.49 56867.74 88888.00 2018-06-23 08:26:50.411 174 11443.03 105.51 56867.68 88888.00 2018-06-23 08:26:50.911 174 11443.00 105.49 56867.69 88888.00 2018-06-23 08:26:51.411 174 11442.95 105.49 56867.69 88888.00 2018-06-23 08:26:51.911 174 11443.02 105.53 56867.68 88888.00 2018-06-23 08:26:52.411 174 11443.08 105.55 56867.68 88888.00 2018-06-23 08:26:52.911 174 11443.07 105.53 56867.67 88888.00 2018-06-23 08:26:53.411 174 11443.09 105.52 56867.62 88888.00 2018-06-23 08:26:53.911 174 11443.15 105.50 56867.60 88888.00 2018-06-23 08:26:54.411 174 11443.13 105.52 56867.57 88888.00 2018-06-23 08:26:54.911 174 11443.16 105.53 56867.56 88888.00 2018-06-23 08:26:55.411 174 11443.24 105.56 56867.54 88888.00 2018-06-23 08:26:55.911 174 11443.19 105.56 56867.57 88888.00 2018-06-23 08:26:56.411 174 11443.17 105.57 56867.62 88888.00 2018-06-23 08:26:56.911 174 11443.21 105.55 56867.56 88888.00 2018-06-23 08:26:57.411 174 11443.19 105.52 56867.51 88888.00 2018-06-23 08:26:57.911 174 11443.24 105.50 56867.55 88888.00 2018-06-23 08:26:58.411 174 11443.30 105.53 56867.56 88888.00 2018-06-23 08:26:58.911 174 11443.28 105.53 56867.55 88888.00 2018-06-23 08:26:59.411 174 11443.30 105.47 56867.54 88888.00 2018-06-23 08:26:59.911 174 11443.33 105.49 56867.54 88888.00 2018-06-23 08:27:00.411 174 11443.28 105.50 56867.50 88888.00 2018-06-23 08:27:00.911 174 11443.29 105.52 56867.50 88888.00 2018-06-23 08:27:01.411 174 11443.40 105.50 56867.48 88888.00 2018-06-23 08:27:01.911 174 11443.43 105.47 56867.53 88888.00 2018-06-23 08:27:02.411 174 11443.42 105.49 56867.58 88888.00 2018-06-23 08:27:02.911 174 11443.45 105.50 56867.63 88888.00 2018-06-23 08:27:03.411 174 11443.40 105.46 56867.60 88888.00 2018-06-23 08:27:03.911 174 11443.35 105.47 56867.58 88888.00 2018-06-23 08:27:04.411 174 11443.43 105.52 56867.54 88888.00 2018-06-23 08:27:04.911 174 11443.42 105.52 56867.48 88888.00 2018-06-23 08:27:05.411 174 11443.40 105.51 56867.50 88888.00 2018-06-23 08:27:05.911 174 11443.50 105.56 56867.55 88888.00 2018-06-23 08:27:06.911 174 11443.48 105.53 56867.45 88888.00 2018-06-23 08:27:07.411 174 11443.52 105.49 56867.45 88888.00 2018-06-23 08:27:07.911 174 11443.57 105.50 56867.49 88888.00 2018-06-23 08:27:08.411 174 11443.57 105.50 56867.47 88888.00 2018-06-23 08:27:08.911 174 11443.52 105.55 56867.42 88888.00 2018-06-23 08:27:09.411 174 11443.55 105.53 56867.48 88888.00 2018-06-23 08:27:09.911 174 11443.54 105.52 56867.51 88888.00 2018-06-23 08:27:10.411 174 11443.49 105.55 56867.51 88888.00 2018-06-23 08:27:10.911 174 11443.61 105.51 56867.54 88888.00 2018-06-23 08:27:11.411 174 11443.59 105.55 56867.55 88888.00 2018-06-23 08:27:11.911 174 11443.51 105.58 56867.54 88888.00 2018-06-23 08:27:12.411 174 11443.61 105.56 56867.49 88888.00 2018-06-23 08:27:12.911 174 11443.63 105.51 56867.49 88888.00 2018-06-23 08:27:13.411 174 11443.66 105.49 56867.47 88888.00 2018-06-23 08:27:13.911 174 11443.66 105.50 56867.48 88888.00 2018-06-23 08:27:14.411 174 11443.64 105.46 56867.45 88888.00 2018-06-23 08:27:14.911 174 11443.65 105.50 56867.48 88888.00 2018-06-23 08:27:15.411 174 11443.71 105.50 56867.50 88888.00 2018-06-23 08:27:15.911 174 11443.69 105.50 56867.53 88888.00 2018-06-23 08:27:16.911 174 11443.72 105.51 56867.44 88888.00 2018-06-23 08:27:17.411 174 11443.75 105.51 56867.42 88888.00 2018-06-23 08:27:17.911 174 11443.71 105.53 56867.45 88888.00 2018-06-23 08:27:18.411 174 11443.71 105.56 56867.44 88888.00 2018-06-23 08:27:18.911 174 11443.73 105.53 56867.41 88888.00 2018-06-23 08:27:19.411 174 11443.73 105.53 56867.45 88888.00 2018-06-23 08:27:19.911 174 11443.79 105.52 56867.49 88888.00 2018-06-23 08:27:20.411 174 11443.83 105.51 56867.48 88888.00 2018-06-23 08:27:20.911 174 11443.76 105.49 56867.50 88888.00 2018-06-23 08:27:21.411 174 11443.80 105.49 56867.48 88888.00 2018-06-23 08:27:21.911 174 11443.84 105.49 56867.54 88888.00 2018-06-23 08:27:22.411 174 11443.84 105.46 56867.58 88888.00 2018-06-23 08:27:22.911 174 11443.77 105.50 56867.61 88888.00 2018-06-23 08:27:23.411 174 11443.79 105.51 56867.60 88888.00 2018-06-23 08:27:23.911 174 11443.79 105.51 56867.61 88888.00 2018-06-23 08:27:24.411 174 11443.84 105.56 56867.56 88888.00 2018-06-23 08:27:24.911 174 11443.92 105.58 56867.53 88888.00 2018-06-23 08:27:25.411 174 11443.85 105.55 56867.55 88888.00 2018-06-23 08:27:25.911 174 11443.82 105.53 56867.55 88888.00 2018-06-23 08:27:26.411 174 11443.86 105.51 56867.53 88888.00 2018-06-23 08:27:26.911 174 11443.86 105.53 56867.56 88888.00 2018-06-23 08:27:27.411 174 11443.82 105.57 56867.57 88888.00 2018-06-23 08:27:27.911 174 11443.87 105.58 56867.60 88888.00 2018-06-23 08:27:28.411 174 11443.86 105.55 56867.60 88888.00 2018-06-23 08:27:28.911 174 11443.86 105.55 56867.63 88888.00 2018-06-23 08:27:29.411 174 11443.94 105.56 56867.63 88888.00 2018-06-23 08:27:30.411 174 11443.80 105.58 56867.68 88888.00 2018-06-23 08:27:30.911 174 11443.87 105.62 56867.74 88888.00 2018-06-23 08:27:31.411 174 11443.94 105.58 56867.70 88888.00 2018-06-23 08:27:31.911 174 11443.91 105.60 56867.71 88888.00 2018-06-23 08:27:32.411 174 11443.93 105.59 56867.73 88888.00 2018-06-23 08:27:32.911 174 11443.91 105.60 56867.68 88888.00 2018-06-23 08:27:33.411 174 11443.90 105.63 56867.67 88888.00 2018-06-23 08:27:33.911 174 11443.94 105.66 56867.77 88888.00 2018-06-23 08:27:34.411 174 11443.98 105.63 56867.77 88888.00 2018-06-23 08:27:34.911 174 11443.94 105.63 56867.74 88888.00 2018-06-23 08:27:35.411 174 11443.94 105.67 56867.71 88888.00 2018-06-23 08:27:35.911 174 11444.03 105.67 56867.66 88888.00 2018-06-23 08:27:36.411 174 11443.99 105.69 56867.67 88888.00 2018-06-23 08:27:36.911 174 11444.06 105.72 56867.75 88888.00 2018-06-23 08:27:37.411 174 11444.07 105.69 56867.80 88888.00 2018-06-23 08:27:37.911 174 11444.00 105.71 56867.81 88888.00 2018-06-23 08:27:38.411 174 11444.02 105.72 56867.89 88888.00 2018-06-23 08:27:38.911 174 11444.03 105.72 56867.86 88888.00 2018-06-23 08:27:39.411 174 11443.96 105.73 56867.88 88888.00 2018-06-23 08:27:40.411 174 11444.12 105.74 56867.92 88888.00 2018-06-23 08:27:40.911 174 11444.05 105.77 56867.93 88888.00 2018-06-23 08:27:41.411 174 11444.04 105.79 56867.92 88888.00 2018-06-23 08:27:41.911 174 11444.09 105.77 56867.92 88888.00 2018-06-23 08:27:42.411 174 11444.09 105.76 56867.96 88888.00 2018-06-23 08:27:42.911 174 11444.07 105.83 56867.96 88888.00 2018-06-23 08:27:43.411 174 11444.14 105.87 56867.98 88888.00 2018-06-23 08:27:43.911 174 11444.14 105.84 56868.05 88888.00 2018-06-23 08:27:44.411 174 11444.12 105.81 56868.05 88888.00 2018-06-23 08:27:44.911 174 11444.20 105.83 56868.00 88888.00 2018-06-23 08:27:45.411 174 11444.20 105.87 56868.03 88888.00 2018-06-23 08:27:45.911 174 11444.12 105.91 56868.08 88888.00 2018-06-23 08:27:46.411 174 11444.18 105.96 56868.14 88888.00 2018-06-23 08:27:46.911 174 11444.19 105.96 56868.18 88888.00 2018-06-23 08:27:47.411 174 11444.19 105.96 56868.19 88888.00 2018-06-23 08:27:47.911 174 11444.21 105.99 56868.20 88888.00 2018-06-23 08:27:48.411 174 11444.21 106.03 56868.24 88888.00 2018-06-23 08:27:48.911 174 11444.16 106.06 56868.31 88888.00 2018-06-23 08:27:49.411 174 11444.19 106.06 56868.32 88888.00 2018-06-23 08:27:49.911 174 11444.24 106.10 56868.39 88888.00 2018-06-23 08:27:50.411 174 11444.20 106.10 56868.40 88888.00 2018-06-23 08:27:50.911 174 11444.16 106.12 56868.43 88888.00 2018-06-23 08:27:51.411 174 11444.25 106.11 56868.44 88888.00 2018-06-23 08:27:51.911 174 11444.21 106.08 56868.45 88888.00 2018-06-23 08:27:52.411 174 11444.20 106.12 56868.50 88888.00 2018-06-23 08:27:52.911 174 11444.27 106.14 56868.56 88888.00 2018-06-23 08:27:53.411 174 11444.32 106.15 56868.58 88888.00 2018-06-23 08:27:53.911 174 11444.37 106.17 56868.56 88888.00 2018-06-23 08:27:54.411 174 11444.37 106.13 56868.59 88888.00 2018-06-23 08:27:54.911 174 11444.30 106.07 56868.61 88888.00 2018-06-23 08:27:55.411 174 11444.24 106.07 56868.61 88888.00 2018-06-23 08:27:55.911 174 11444.32 106.08 56868.65 88888.00 2018-06-23 08:27:56.411 174 11444.32 106.15 56868.75 88888.00 2018-06-23 08:27:56.911 174 11444.33 106.18 56868.84 88888.00 2018-06-23 08:27:57.411 174 11444.38 106.20 56868.92 88888.00 2018-06-23 08:27:57.911 174 11444.42 106.21 56868.92 88888.00 2018-06-23 08:27:58.411 174 11444.41 106.26 56868.95 88888.00 2018-06-23 08:27:58.911 174 11444.41 106.32 56868.93 88888.00 2018-06-23 08:27:59.411 174 11444.46 106.32 56868.98 88888.00 2018-06-23 08:27:59.911 174 11444.39 106.31 56869.09 88888.00 2018-06-23 08:28:00.411 174 11444.44 106.25 56869.06 88888.00 2018-06-23 08:28:00.911 174 11444.49 106.24 56869.02 88888.00 2018-06-23 08:28:01.411 174 11444.46 106.25 56868.99 88888.00 2018-06-23 08:28:01.911 174 11444.52 106.26 56869.05 88888.00 2018-06-23 08:28:02.411 174 11444.56 106.26 56869.11 88888.00 2018-06-23 08:28:02.911 174 11444.48 106.24 56869.16 88888.00 2018-06-23 08:28:03.411 174 11444.51 106.31 56869.22 88888.00 2018-06-23 08:28:03.911 174 11444.51 106.34 56869.23 88888.00 2018-06-23 08:28:04.411 174 11444.49 106.27 56869.25 88888.00 2018-06-23 08:28:04.911 174 11444.53 106.27 56869.28 88888.00 2018-06-23 08:28:05.411 174 11444.56 106.28 56869.30 88888.00 2018-06-23 08:28:05.911 174 11444.55 106.26 56869.31 88888.00 2018-06-23 08:28:06.411 174 11444.56 106.30 56869.34 88888.00 2018-06-23 08:28:06.911 174 11444.62 106.32 56869.38 88888.00 2018-06-23 08:28:07.411 174 11444.65 106.35 56869.40 88888.00 2018-06-23 08:28:07.911 174 11444.62 106.37 56869.41 88888.00 2018-06-23 08:28:08.411 174 11444.62 106.30 56869.41 88888.00 2018-06-23 08:28:08.911 174 11444.59 106.28 56869.46 88888.00 2018-06-23 08:28:09.411 174 11444.63 106.31 56869.49 88888.00 2018-06-23 08:28:09.911 174 11444.66 106.30 56869.47 88888.00 2018-06-23 08:28:10.411 174 11444.68 106.27 56869.47 88888.00 2018-06-23 08:28:10.911 174 11444.63 106.28 56869.53 88888.00 2018-06-23 08:28:11.912 174 11444.79 106.28 56869.59 88888.00 2018-06-23 08:28:12.412 174 11444.76 106.28 56869.63 88888.00 2018-06-23 08:28:12.912 174 11444.76 106.30 56869.65 88888.00 2018-06-23 08:28:13.412 174 11444.80 106.31 56869.63 88888.00 2018-06-23 08:28:13.912 174 11444.76 106.31 56869.59 88888.00 2018-06-23 08:28:14.412 174 11444.74 106.31 56869.65 88888.00 2018-06-23 08:28:14.912 174 11444.76 106.27 56869.73 88888.00 2018-06-23 08:28:15.412 174 11444.79 106.26 56869.72 88888.00 2018-06-23 08:28:15.912 174 11444.83 106.31 56869.68 88888.00 2018-06-23 08:28:16.412 174 11444.93 106.31 56869.70 88888.00 2018-06-23 08:28:16.912 174 11444.94 106.28 56869.65 88888.00 2018-06-23 08:28:17.412 174 11445.01 106.33 56869.62 88888.00 2018-06-23 08:28:17.912 174 11445.07 106.33 56869.60 88888.00 2018-06-23 08:28:18.412 174 11445.04 106.03 56869.61 88888.00 2018-06-23 08:28:18.912 174 11445.07 106.18 56869.60 88888.00 2018-06-23 08:28:19.412 174 11445.16 106.31 56869.57 88888.00 2018-06-23 08:28:19.912 174 11445.09 106.27 56869.59 88888.00 2018-06-23 08:28:20.412 174 11445.16 106.28 56869.59 88888.00 2018-06-23 08:28:20.912 174 11445.24 106.32 56869.63 88888.00 2018-06-23 08:28:21.412 174 11445.21 106.28 56869.61 88888.00 2018-06-23 08:28:21.912 174 11445.23 106.25 56869.59 88888.00 2018-06-23 08:28:22.412 174 11445.31 106.23 56869.60 88888.00 2018-06-23 08:28:22.912 174 11445.30 106.21 56869.53 88888.00 2018-06-23 08:28:23.412 174 11445.31 106.25 56869.53 88888.00 2018-06-23 08:28:23.912 174 11445.35 106.24 56869.47 88888.00 2018-06-23 08:28:24.412 174 11445.35 106.19 56869.40 88888.00 2018-06-23 08:28:24.912 174 11445.35 106.15 56869.41 88888.00 2018-06-23 08:28:25.412 174 11445.43 106.15 56869.41 88888.00 2018-06-23 08:28:25.912 174 11445.46 106.13 56869.29 88888.00 2018-06-23 08:28:26.412 174 11445.46 106.15 56869.28 88888.00 2018-06-23 08:28:26.912 174 11445.51 106.17 56869.27 88888.00 2018-06-23 08:28:27.412 174 11445.51 106.11 56869.28 88888.00 2018-06-23 08:28:27.912 174 11445.49 106.07 56869.28 88888.00 2018-06-23 08:28:28.412 174 11445.45 106.11 56869.24 88888.00 2018-06-23 08:28:28.912 174 11445.58 106.14 56869.22 88888.00 2018-06-23 08:28:29.912 174 11445.67 106.13 56869.14 88888.00 2018-06-23 08:28:30.412 174 11445.70 106.08 56869.09 88888.00 2018-06-23 08:28:30.912 174 11445.67 106.07 56869.04 88888.00 2018-06-23 08:28:31.412 174 11445.70 106.06 56869.08 88888.00 2018-06-23 08:28:31.912 174 11445.77 106.04 56869.02 88888.00 2018-06-23 08:28:32.412 174 11445.81 106.01 56868.91 88888.00 2018-06-23 08:28:32.912 174 11445.85 106.03 56868.86 88888.00 2018-06-23 08:28:33.412 174 11445.87 106.03 56868.91 88888.00 2018-06-23 08:28:33.912 174 11445.91 106.00 56868.91 88888.00 2018-06-23 08:28:34.412 174 11445.88 106.01 56868.86 88888.00 2018-06-23 08:28:34.912 174 11445.97 106.03 56868.85 88888.00 2018-06-23 08:28:35.412 174 11445.94 105.98 56868.77 88888.00 2018-06-23 08:28:35.912 174 11445.88 106.01 56868.67 88888.00 2018-06-23 08:28:36.412 174 11445.98 106.01 56868.64 88888.00 2018-06-23 08:28:36.912 174 11446.00 105.99 56868.67 88888.00 2018-06-23 08:28:37.412 174 11446.00 105.99 56868.67 88888.00 2018-06-23 08:28:37.912 174 11446.05 106.01 56868.70 88888.00 2018-06-23 08:28:38.412 174 11446.07 105.99 56868.70 88888.00 2018-06-23 08:28:38.912 174 11446.01 105.96 56868.71 88888.00 2018-06-23 08:28:39.912 174 11446.14 105.93 56868.66 88888.00 2018-06-23 08:28:40.412 174 11446.14 105.92 56868.56 88888.00 2018-06-23 08:28:40.912 174 11446.18 105.93 56868.51 88888.00 2018-06-23 08:28:41.412 174 11446.26 105.96 56868.46 88888.00 2018-06-23 08:28:41.912 174 11446.26 105.92 56868.46 88888.00 2018-06-23 08:28:42.412 174 11446.29 105.93 56868.38 88888.00 2018-06-23 08:28:42.912 174 11446.32 105.93 56868.33 88888.00 2018-06-23 08:28:43.412 174 11446.29 105.91 56868.30 88888.00 2018-06-23 08:28:43.912 174 11446.34 105.89 56868.24 88888.00 2018-06-23 08:28:44.412 174 11446.42 105.85 56868.24 88888.00 2018-06-23 08:28:44.912 174 11446.39 105.86 56868.19 88888.00 2018-06-23 08:28:45.412 174 11446.42 105.86 56868.11 88888.00 2018-06-23 08:28:45.912 174 11446.44 105.84 56868.09 88888.00 2018-06-23 08:28:46.412 174 11446.44 105.85 56868.06 88888.00 2018-06-23 08:28:46.912 174 11446.44 105.83 56868.08 88888.00 2018-06-23 08:28:47.412 174 11446.51 105.80 56868.09 88888.00 2018-06-23 08:28:47.912 174 11446.60 105.80 56868.03 88888.00 2018-06-23 08:28:48.412 174 11446.58 105.83 56868.03 88888.00 2018-06-23 08:28:48.912 174 11446.63 105.80 56867.96 88888.00 2018-06-23 08:28:49.412 174 11446.65 105.79 56867.94 88888.00 2018-06-23 08:28:49.912 174 11446.63 105.80 56867.93 88888.00 2018-06-23 08:28:50.412 174 11446.65 105.78 56867.92 88888.00 2018-06-23 08:28:50.912 174 11446.69 105.78 56867.92 88888.00 2018-06-23 08:28:51.412 174 11446.68 105.73 56867.92 88888.00 2018-06-23 08:28:51.912 174 11446.75 105.76 56867.86 88888.00 2018-06-23 08:28:52.412 174 11446.74 105.74 56867.79 88888.00 2018-06-23 08:28:52.912 174 11446.74 105.71 56867.81 88888.00 2018-06-23 08:28:53.412 174 11446.72 105.77 56867.87 88888.00 2018-06-23 08:28:53.912 174 11446.75 105.73 56867.84 88888.00 2018-06-23 08:28:54.412 174 11446.72 105.71 56867.80 88888.00 2018-06-23 08:28:54.912 174 11446.74 105.73 56867.74 88888.00 2018-06-23 08:28:55.412 174 11446.84 105.72 56867.68 88888.00 2018-06-23 08:28:55.912 174 11446.90 105.70 56867.62 88888.00 2018-06-23 08:28:56.412 174 11446.92 105.73 56867.55 88888.00 2018-06-23 08:28:56.912 174 11447.02 105.72 56867.48 88888.00 2018-06-23 08:28:57.412 174 11447.04 105.66 56867.43 88888.00 2018-06-23 08:28:57.912 174 11446.96 105.72 56867.45 88888.00 2018-06-23 08:28:58.412 174 11447.05 105.69 56867.44 88888.00 2018-06-23 08:28:58.912 174 11447.12 105.67 56867.41 88888.00 2018-06-23 08:28:59.412 174 11447.15 105.76 56867.31 88888.00 2018-06-23 08:28:59.912 174 11447.17 105.77 56867.30 88888.00 2018-06-23 08:29:00.412 174 11447.18 105.72 56867.30 88888.00 2018-06-23 08:29:00.912 174 11447.13 105.72 56867.25 88888.00 2018-06-23 08:29:01.412 174 11447.26 105.80 56867.19 88888.00 2018-06-23 08:29:01.912 174 11447.30 105.72 56867.17 88888.00 2018-06-23 08:29:02.412 174 11447.26 105.59 56867.11 88888.00 2018-06-23 08:29:02.912 174 11447.38 105.71 56867.07 88888.00 2018-06-23 08:29:03.412 174 11447.38 105.67 56867.09 88888.00 2018-06-23 08:29:03.912 174 11447.38 105.69 56867.04 88888.00 2018-06-23 08:29:04.412 174 11447.45 105.71 56867.04 88888.00 2018-06-23 08:29:04.912 174 11447.47 105.69 56866.98 88888.00 2018-06-23 08:29:05.412 174 11447.44 105.69 56866.90 88888.00 2018-06-23 08:29:05.912 174 11447.57 105.65 56866.92 88888.00 2018-06-23 08:29:06.412 174 11447.65 105.67 56866.91 88888.00 2018-06-23 08:29:06.912 174 11447.59 105.73 56866.89 88888.00 2018-06-23 08:29:07.412 174 11447.55 105.78 56866.90 88888.00 2018-06-23 08:29:07.912 174 11447.57 105.78 56866.84 88888.00 2018-06-23 08:29:08.412 174 11447.57 105.74 56866.84 88888.00 2018-06-23 08:29:08.912 174 11447.60 105.72 56866.84 88888.00 2018-06-23 08:29:09.412 174 11447.64 105.74 56866.79 88888.00 2018-06-23 08:29:09.912 174 11447.59 105.73 56866.72 88888.00 2018-06-23 08:29:10.412 174 11447.61 105.72 56866.74 88888.00 2018-06-23 08:29:10.912 174 11447.73 105.73 56866.71 88888.00 2018-06-23 08:29:11.412 174 11447.68 105.73 56866.62 88888.00 2018-06-23 08:29:11.912 174 11447.59 105.73 56866.65 88888.00 2018-06-23 08:29:12.412 174 11447.66 105.72 56866.62 88888.00 2018-06-23 08:29:12.912 174 11447.67 105.69 56866.52 88888.00 2018-06-23 08:29:13.412 174 11447.68 105.65 56866.42 88888.00 2018-06-23 08:29:13.912 174 11447.75 105.67 56866.35 88888.00 2018-06-23 08:29:14.412 174 11447.78 105.67 56866.39 88888.00 2018-06-23 08:29:14.912 174 11447.74 105.65 56866.39 88888.00 2018-06-23 08:29:15.412 174 11447.81 105.67 56866.36 88888.00 2018-06-23 08:29:15.912 174 11447.81 105.64 56866.25 88888.00 2018-06-23 08:29:16.412 174 11447.76 105.63 56866.15 88888.00 2018-06-23 08:29:16.912 174 11447.83 105.69 56866.10 88888.00 2018-06-23 08:29:17.412 174 11447.89 105.59 56866.03 88888.00 2018-06-23 08:29:17.912 174 11447.87 105.59 56866.04 88888.00 2018-06-23 08:29:18.412 174 11447.92 105.72 56866.04 88888.00 2018-06-23 08:29:18.912 174 11447.95 105.69 56866.02 88888.00 2018-06-23 08:29:19.412 174 11447.96 105.69 56865.94 88888.00 2018-06-23 08:29:19.912 174 11447.96 105.69 56865.88 88888.00 2018-06-23 08:29:20.412 174 11447.97 105.71 56865.82 88888.00 2018-06-23 08:29:20.912 174 11448.02 105.73 56865.78 88888.00 2018-06-23 08:29:21.412 174 11448.06 105.72 56865.77 88888.00 2018-06-23 08:29:21.912 174 11448.08 105.71 56865.75 88888.00 2018-06-23 08:29:22.412 174 11448.03 105.74 56865.70 88888.00 2018-06-23 08:29:22.912 174 11448.00 105.78 56865.65 88888.00 2018-06-23 08:29:23.412 174 11448.08 105.80 56865.64 88888.00 2018-06-23 08:29:23.912 174 11448.08 105.79 56865.62 88888.00 2018-06-23 08:29:25.412 174 11448.09 105.76 56865.43 88888.00 2018-06-23 08:29:25.912 174 11448.06 105.83 56865.50 88888.00 2018-06-23 08:29:26.412 174 11448.10 105.85 56865.51 88888.00 2018-06-23 08:29:26.912 174 11448.11 105.81 56865.49 88888.00 2018-06-23 08:29:27.412 174 11448.11 105.83 56865.51 88888.00 2018-06-23 08:29:27.912 174 11448.15 105.81 56865.53 88888.00 2018-06-23 08:29:28.412 174 11448.16 105.78 56865.49 88888.00 2018-06-23 08:29:28.912 174 11448.11 105.78 56865.51 88888.00 2018-06-23 08:29:29.412 174 11448.13 105.81 56865.53 88888.00 2018-06-23 08:29:29.912 174 11448.17 105.72 56865.53 88888.00 2018-06-23 08:29:30.412 174 11448.10 105.67 56865.49 88888.00 2018-06-23 08:29:30.912 174 11448.09 105.71 56865.50 88888.00 2018-06-23 08:29:31.412 174 11448.10 105.74 56865.53 88888.00 2018-06-23 08:29:31.912 174 11448.03 105.73 56865.48 88888.00 2018-06-23 08:29:32.412 174 11448.02 105.76 56865.48 88888.00 2018-06-23 08:29:32.912 174 11448.07 105.85 56865.46 88888.00 2018-06-23 08:29:33.412 174 11448.06 105.83 56865.48 88888.00 2018-06-23 08:29:33.912 174 11448.11 105.79 56865.40 88888.00 2018-06-23 08:29:34.412 174 11448.11 105.78 56865.44 88888.00 2018-06-23 08:29:34.912 174 11448.04 105.79 56865.43 88888.00 2018-06-23 08:29:35.412 174 11448.04 105.79 56865.44 88888.00 2018-06-23 08:29:35.912 174 11448.08 105.79 56865.48 88888.00 2018-06-23 08:29:36.412 174 11448.04 105.77 56865.49 88888.00 2018-06-23 08:29:36.912 174 11448.01 105.78 56865.44 88888.00 2018-06-23 08:29:37.412 174 11448.03 105.76 56865.42 88888.00 2018-06-23 08:29:37.912 174 11448.00 105.72 56865.44 88888.00 2018-06-23 08:29:38.412 174 11447.94 105.76 56865.48 88888.00 2018-06-23 08:29:38.912 174 11447.96 105.76 56865.51 88888.00 2018-06-23 08:29:39.412 174 11448.01 105.79 56865.44 88888.00 2018-06-23 08:29:39.912 174 11447.97 105.80 56865.43 88888.00 2018-06-23 08:29:40.412 174 11448.03 105.74 56865.46 88888.00 2018-06-23 08:29:40.912 174 11448.10 105.69 56865.51 88888.00 2018-06-23 08:29:41.412 174 11448.04 105.74 56865.53 88888.00 2018-06-23 08:29:41.912 174 11448.03 105.83 56865.51 88888.00 2018-06-23 08:29:42.912 174 11447.99 105.81 56865.52 88888.00 2018-06-23 08:29:43.412 174 11448.02 105.79 56865.57 88888.00 2018-06-23 08:29:43.912 174 11448.00 105.84 56865.59 88888.00 2018-06-23 08:29:44.412 174 11447.92 105.86 56865.63 88888.00 2018-06-23 08:29:44.912 174 11447.87 105.85 56865.68 88888.00 2018-06-23 08:29:45.412 174 11447.92 105.84 56865.71 88888.00 2018-06-23 08:29:45.912 174 11447.95 105.85 56865.70 88888.00 2018-06-23 08:29:46.412 174 11447.87 105.87 56865.77 88888.00 2018-06-23 08:29:46.912 174 11447.92 105.85 56865.78 88888.00 2018-06-23 08:29:47.412 174 11447.94 105.89 56865.76 88888.00 2018-06-23 08:29:47.912 174 11447.85 105.89 56865.78 88888.00 2018-06-23 08:29:48.412 174 11447.90 105.93 56865.77 88888.00 2018-06-23 08:29:48.912 174 11447.90 105.91 56865.80 88888.00 2018-06-23 08:29:49.412 174 11447.85 105.90 56865.84 88888.00 2018-06-23 08:29:49.912 174 11447.88 105.97 56865.84 88888.00 2018-06-23 08:29:50.412 174 11447.93 105.96 56865.87 88888.00 2018-06-23 08:29:50.912 174 11447.87 105.99 56865.90 88888.00 2018-06-23 08:29:51.412 174 11447.92 106.00 56865.96 88888.00 2018-06-23 08:29:51.912 174 11447.92 105.98 56865.97 88888.00 2018-06-23 08:29:52.412 174 11447.81 105.97 56866.01 88888.00 2018-06-23 08:29:52.912 174 11447.78 106.00 56866.02 88888.00 2018-06-23 08:29:53.412 174 11447.85 106.06 56866.07 88888.00 2018-06-23 08:29:53.912 174 11447.78 106.00 56866.01 88888.00 2018-06-23 08:29:54.412 174 11447.76 105.97 56866.00 88888.00 2018-06-23 08:29:54.912 174 11447.83 106.04 56866.03 88888.00 2018-06-23 08:29:55.412 174 11447.76 106.05 56866.03 88888.00 2018-06-23 08:29:55.912 174 11447.72 106.07 56866.08 88888.00 2018-06-23 08:29:56.412 174 11447.80 106.05 56866.13 88888.00 2018-06-23 08:29:56.912 174 11447.74 105.99 56866.17 88888.00 2018-06-23 08:29:57.412 174 11447.72 105.98 56866.20 88888.00 2018-06-23 08:29:57.912 174 11447.74 106.04 56866.23 88888.00 2018-06-23 08:29:58.412 174 11447.66 106.06 56866.23 88888.00 2018-06-23 08:29:58.912 174 11447.59 106.03 56866.28 88888.00 2018-06-23 08:29:59.412 174 11447.62 106.04 56866.29 88888.00 2018-06-23 08:29:59.912 174 11447.64 106.03 56866.33 88888.00 2018-06-23 08:30:00.412 174 11447.61 106.03 56866.38 88888.00 2018-06-23 08:30:00.912 174 11447.62 106.10 56866.38 88888.00 2018-06-23 08:30:01.412 174 11447.60 106.08 56866.39 88888.00 2018-06-23 08:30:01.912 174 11447.59 106.03 56866.44 88888.00 2018-06-23 08:30:02.412 174 11447.65 106.03 56866.49 88888.00 2018-06-23 08:30:02.912 174 11447.68 106.04 56866.45 88888.00 2018-06-23 08:30:03.412 174 11447.60 106.03 56866.45 88888.00 2018-06-23 08:30:03.912 174 11447.59 106.03 56866.48 88888.00 2018-06-23 08:30:04.412 174 11447.62 106.03 56866.53 88888.00 2018-06-23 08:30:04.912 174 11447.57 105.98 56866.57 88888.00 2018-06-23 08:30:05.412 174 11447.59 106.01 56866.58 88888.00 2018-06-23 08:30:06.412 174 11447.52 106.00 56866.57 88888.00 2018-06-23 08:30:06.912 174 11447.60 105.99 56866.62 88888.00 2018-06-23 08:30:07.412 174 11447.66 105.99 56866.65 88888.00 2018-06-23 08:30:07.912 174 11447.59 105.97 56866.65 88888.00 2018-06-23 08:30:08.412 174 11447.53 106.01 56866.67 88888.00 2018-06-23 08:30:08.912 174 11447.55 105.98 56866.67 88888.00 2018-06-23 08:30:09.412 174 11447.54 106.03 56866.72 88888.00 2018-06-23 08:30:09.912 174 11447.55 106.03 56866.66 88888.00 2018-06-23 08:30:10.412 174 11447.64 106.00 56866.68 88888.00 2018-06-23 08:30:10.912 174 11447.61 105.99 56866.76 88888.00 2018-06-23 08:30:11.412 174 11447.59 105.97 56866.71 88888.00 2018-06-23 08:30:11.912 174 11447.67 106.00 56866.71 88888.00 2018-06-23 08:30:12.412 174 11447.71 106.03 56866.76 88888.00 2018-06-23 08:30:12.912 174 11447.66 105.99 56866.76 88888.00 2018-06-23 08:30:13.412 174 11447.69 106.00 56866.73 88888.00 2018-06-23 08:30:13.912 174 11447.72 105.96 56866.76 88888.00 2018-06-23 08:30:14.412 174 11447.74 105.97 56866.78 88888.00 2018-06-23 08:30:14.912 174 11447.69 106.01 56866.79 88888.00 2018-06-23 08:30:15.412 174 11447.75 105.97 56866.73 88888.00 2018-06-23 08:30:16.412 174 11447.80 105.97 56866.79 88888.00 2018-06-23 08:30:16.912 174 11447.83 105.99 56866.81 88888.00 2018-06-23 08:30:17.412 174 11447.76 105.97 56866.79 88888.00 2018-06-23 08:30:17.912 174 11447.75 105.96 56866.77 88888.00 2018-06-23 08:30:18.412 174 11447.80 105.96 56866.77 88888.00 2018-06-23 08:30:18.912 174 11447.75 105.94 56866.84 88888.00 2018-06-23 08:30:19.412 174 11447.73 105.97 56866.83 88888.00 2018-06-23 08:30:19.912 174 11447.82 105.96 56866.83 88888.00 2018-06-23 08:30:20.412 174 11447.85 105.92 56866.85 88888.00 2018-06-23 08:30:20.912 174 11447.78 105.91 56866.81 88888.00 2018-06-23 08:30:21.413 174 11447.75 105.93 56866.84 88888.00 2018-06-23 08:30:21.913 174 11447.76 105.89 56866.81 88888.00 2018-06-23 08:30:22.413 174 11447.76 105.89 56866.80 88888.00 2018-06-23 08:30:22.913 174 11447.83 105.91 56866.87 88888.00 2018-06-23 08:30:23.413 174 11447.81 105.91 56866.87 88888.00 2018-06-23 08:30:23.913 174 11447.79 105.86 56866.89 88888.00 2018-06-23 08:30:24.413 174 11447.83 105.84 56866.84 88888.00 2018-06-23 08:30:24.913 174 11447.83 105.87 56866.77 88888.00 2018-06-23 08:30:25.413 174 11447.79 105.89 56866.81 88888.00 2018-06-23 08:30:25.913 174 11447.83 105.86 56866.78 88888.00 2018-06-23 08:30:26.413 174 11447.79 105.85 56866.78 88888.00 2018-06-23 08:30:26.913 174 11447.79 105.86 56866.78 88888.00 2018-06-23 08:30:27.413 174 11447.87 105.84 56866.79 88888.00 2018-06-23 08:30:27.913 174 11447.90 105.81 56866.77 88888.00 2018-06-23 08:30:28.413 174 11447.86 105.77 56866.78 88888.00 2018-06-23 08:30:28.913 174 11447.82 105.76 56866.76 88888.00 2018-06-23 08:30:29.413 174 11447.94 105.76 56866.76 88888.00 2018-06-23 08:30:29.913 174 11447.92 105.74 56866.72 88888.00 2018-06-23 08:30:30.413 174 11447.89 105.78 56866.72 88888.00 2018-06-23 08:30:30.913 174 11447.94 105.77 56866.73 88888.00 2018-06-23 08:30:31.413 174 11447.94 105.70 56866.72 88888.00 2018-06-23 08:30:31.913 174 11447.94 105.72 56866.72 88888.00 2018-06-23 08:30:32.413 174 11447.96 105.74 56866.70 88888.00 2018-06-23 08:30:32.913 174 11447.90 105.71 56866.68 88888.00 2018-06-23 08:30:33.413 174 11447.94 105.66 56866.65 88888.00 2018-06-23 08:30:33.913 174 11447.97 105.64 56866.58 88888.00 2018-06-23 08:30:34.413 174 11447.99 105.62 56866.55 88888.00 2018-06-23 08:30:34.913 174 11448.00 105.62 56866.54 88888.00 2018-06-23 08:30:35.413 174 11448.07 105.62 56866.54 88888.00 2018-06-23 08:30:35.913 174 11448.06 105.58 56866.48 88888.00 2018-06-23 08:30:36.413 174 11448.06 105.62 56866.45 88888.00 2018-06-23 08:30:36.913 174 11448.08 105.59 56866.42 88888.00 2018-06-23 08:30:37.413 174 11448.13 105.56 56866.40 88888.00 2018-06-23 08:30:37.913 174 11448.10 105.56 56866.33 88888.00 2018-06-23 08:30:38.413 174 11448.10 105.58 56866.25 88888.00 2018-06-23 08:30:38.913 174 11448.09 105.58 56866.23 88888.00 2018-06-23 08:30:39.413 174 11448.10 105.59 56866.27 88888.00 2018-06-23 08:30:39.913 174 11448.20 105.58 56866.32 88888.00 2018-06-23 08:30:40.413 174 11448.24 105.56 56866.32 88888.00 2018-06-23 08:30:40.913 174 11448.19 105.56 56866.27 88888.00 2018-06-23 08:30:41.413 174 11448.16 105.57 56866.20 88888.00 2018-06-23 08:30:41.913 174 11448.22 105.55 56866.21 88888.00 2018-06-23 08:30:42.413 174 11448.22 105.52 56866.20 88888.00 2018-06-23 08:30:42.913 174 11448.22 105.49 56866.13 88888.00 2018-06-23 08:30:43.413 174 11448.27 105.49 56866.10 88888.00 2018-06-23 08:30:43.913 174 11448.26 105.50 56866.08 88888.00 2018-06-23 08:30:44.413 174 11448.24 105.51 56866.07 88888.00 2018-06-23 08:30:44.913 174 11448.30 105.53 56866.08 88888.00 2018-06-23 08:30:45.413 174 11448.34 105.52 56866.10 88888.00 2018-06-23 08:30:45.913 174 11448.34 105.49 56866.02 88888.00 2018-06-23 08:30:46.413 174 11448.38 105.49 56866.00 88888.00 2018-06-23 08:30:46.913 174 11448.40 105.46 56865.97 88888.00 2018-06-23 08:30:47.413 174 11448.38 105.49 56866.01 88888.00 2018-06-23 08:30:47.913 174 11448.38 105.50 56865.97 88888.00 2018-06-23 08:30:48.413 174 11448.38 105.47 56865.94 88888.00 2018-06-23 08:30:48.913 174 11448.37 105.44 56865.91 88888.00 2018-06-23 08:30:49.413 174 11448.47 105.47 56865.85 88888.00 2018-06-23 08:30:49.913 174 11448.50 105.45 56865.77 88888.00 2018-06-23 08:30:50.413 174 11448.45 105.42 56865.76 88888.00 2018-06-23 08:30:50.913 174 11448.49 105.37 56865.77 88888.00 2018-06-23 08:30:51.413 174 11448.52 105.39 56865.75 88888.00 2018-06-23 08:30:51.913 174 11448.51 105.44 56865.76 88888.00 2018-06-23 08:30:52.413 174 11448.47 105.44 56865.75 88888.00 2018-06-23 08:30:52.913 174 11448.50 105.43 56865.72 88888.00 2018-06-23 08:30:53.413 174 11448.50 105.43 56865.69 88888.00 2018-06-23 08:30:53.913 174 11448.55 105.40 56865.65 88888.00 2018-06-23 08:30:54.413 174 11448.58 105.37 56865.57 88888.00 2018-06-23 08:30:54.913 174 11448.58 105.31 56865.58 88888.00 2018-06-23 08:30:55.413 174 11448.55 105.35 56865.57 88888.00 2018-06-23 08:30:55.913 174 11448.64 105.32 56865.53 88888.00 2018-06-23 08:30:56.413 174 11448.61 105.26 56865.49 88888.00 2018-06-23 08:30:56.913 174 11448.51 105.29 56865.45 88888.00 2018-06-23 08:30:57.913 174 11448.62 105.28 56865.45 88888.00 2018-06-23 08:30:58.413 174 11448.59 105.28 56865.39 88888.00 2018-06-23 08:30:58.913 174 11448.65 105.30 56865.38 88888.00 2018-06-23 08:30:59.413 174 11448.61 105.31 56865.42 88888.00 2018-06-23 08:30:59.913 174 11448.54 105.32 56865.39 88888.00 2018-06-23 08:31:00.413 174 11448.57 105.31 56865.38 88888.00 2018-06-23 08:31:00.913 174 11448.68 105.30 56865.40 88888.00 2018-06-23 08:31:01.413 174 11448.69 105.24 56865.39 88888.00 2018-06-23 08:31:01.913 174 11448.62 105.23 56865.33 88888.00 2018-06-23 08:31:02.413 174 11448.69 105.23 56865.27 88888.00 2018-06-23 08:31:02.913 174 11448.63 105.23 56865.26 88888.00 2018-06-23 08:31:03.413 174 11448.58 105.26 56865.29 88888.00 2018-06-23 08:31:03.913 174 11448.63 105.28 56865.30 88888.00 2018-06-23 08:31:04.413 174 11448.62 105.26 56865.33 88888.00 2018-06-23 08:31:04.913 174 11448.59 105.29 56865.30 88888.00 2018-06-23 08:31:05.413 174 11448.59 105.26 56865.25 88888.00 2018-06-23 08:31:05.913 174 11448.66 105.28 56865.25 88888.00 2018-06-23 08:31:06.413 174 11448.70 105.28 56865.27 88888.00 2018-06-23 08:31:06.913 174 11448.73 105.23 56865.23 88888.00 2018-06-23 08:31:07.913 174 11448.75 105.25 56865.24 88888.00 2018-06-23 08:31:08.413 174 11448.77 105.29 56865.23 88888.00 2018-06-23 08:31:08.913 174 11448.78 105.26 56865.29 88888.00 2018-06-23 08:31:09.413 174 11448.76 105.21 56865.23 88888.00 2018-06-23 08:31:09.913 174 11448.75 105.22 56865.22 88888.00 2018-06-23 08:31:10.413 174 11448.77 105.26 56865.18 88888.00 2018-06-23 08:31:10.913 174 11448.75 105.25 56865.14 88888.00 2018-06-23 08:31:11.413 174 11448.80 105.24 56865.12 88888.00 2018-06-23 08:31:11.913 174 11448.87 105.21 56865.13 88888.00 2018-06-23 08:31:12.413 174 11448.77 105.19 56865.17 88888.00 2018-06-23 08:31:12.913 174 11448.75 105.22 56865.13 88888.00 2018-06-23 08:31:13.413 174 11448.78 105.25 56865.07 88888.00 2018-06-23 08:31:13.913 174 11448.80 105.24 56865.06 88888.00 2018-06-23 08:31:14.413 174 11448.84 105.21 56865.06 88888.00 2018-06-23 08:31:14.913 174 11448.84 105.22 56865.08 88888.00 2018-06-23 08:31:15.413 174 11448.80 105.21 56865.05 88888.00 2018-06-23 08:31:15.913 174 11448.76 105.23 56865.07 88888.00 2018-06-23 08:31:16.413 174 11448.79 105.19 56865.06 88888.00 2018-06-23 08:31:16.913 174 11448.82 105.18 56865.06 88888.00 2018-06-23 08:31:17.413 174 11448.78 105.18 56865.01 88888.00 2018-06-23 08:31:17.913 174 11448.77 105.19 56865.04 88888.00 2018-06-23 08:31:18.413 174 11448.83 105.15 56865.03 88888.00 2018-06-23 08:31:18.913 174 11448.76 105.15 56865.00 88888.00 2018-06-23 08:31:19.413 174 11448.78 105.15 56864.98 88888.00 2018-06-23 08:31:19.913 174 11448.84 105.16 56864.98 88888.00 2018-06-23 08:31:20.413 174 11448.77 105.19 56864.91 88888.00 2018-06-23 08:31:20.913 174 11448.79 105.22 56864.92 88888.00 2018-06-23 08:31:21.413 174 11448.83 105.18 56864.93 88888.00 2018-06-23 08:31:21.913 174 11448.76 105.18 56864.95 88888.00 2018-06-23 08:31:22.413 174 11448.78 105.22 56864.93 88888.00 2018-06-23 08:31:22.913 174 11448.80 105.21 56864.92 88888.00 2018-06-23 08:31:23.413 174 11448.76 105.19 56864.88 88888.00 2018-06-23 08:31:23.913 174 11448.76 105.18 56864.90 88888.00 2018-06-23 08:31:24.413 174 11448.86 105.19 56864.88 88888.00 2018-06-23 08:31:24.913 174 11448.82 105.23 56864.87 88888.00 2018-06-23 08:31:25.913 174 11448.91 105.22 56864.80 88888.00 2018-06-23 08:31:26.413 174 11448.85 105.21 56864.78 88888.00 2018-06-23 08:31:26.913 174 11448.78 105.25 56864.79 88888.00 2018-06-23 08:31:27.413 174 11448.84 105.28 56864.82 88888.00 2018-06-23 08:31:27.913 174 11448.87 105.19 56864.75 88888.00 2018-06-23 08:31:28.413 174 11448.84 105.19 56864.74 88888.00 2018-06-23 08:31:28.913 174 11448.83 105.17 56864.74 88888.00 2018-06-23 08:31:29.413 174 11448.87 105.17 56864.82 88888.00 2018-06-23 08:31:29.913 174 11448.87 105.12 56864.81 88888.00 2018-06-23 08:31:30.413 174 11448.89 105.12 56864.78 88888.00 2018-06-23 08:31:30.913 174 11448.93 105.09 56864.71 88888.00 2018-06-23 08:31:31.413 174 11448.89 105.11 56864.71 88888.00 2018-06-23 08:31:31.913 174 11448.93 105.18 56864.72 88888.00 2018-06-23 08:31:32.413 174 11449.03 105.15 56864.71 88888.00 2018-06-23 08:31:32.913 174 11448.97 105.10 56864.71 88888.00 2018-06-23 08:31:33.413 174 11448.96 105.12 56864.66 88888.00 2018-06-23 08:31:33.913 174 11448.99 105.13 56864.63 88888.00 2018-06-23 08:31:34.413 174 11449.03 105.13 56864.63 88888.00 2018-06-23 08:31:34.913 174 11449.06 105.15 56864.55 88888.00 2018-06-23 08:31:35.413 174 11449.11 105.13 56864.55 88888.00 2018-06-23 08:31:35.913 174 11449.03 105.04 56864.53 88888.00 2018-06-23 08:31:36.413 174 11449.00 105.06 56864.53 88888.00 2018-06-23 08:31:36.913 174 11449.08 105.11 56864.50 88888.00 2018-06-23 08:31:37.413 174 11449.06 105.09 56864.46 88888.00 2018-06-23 08:31:37.913 174 11449.00 105.09 56864.41 88888.00 2018-06-23 08:31:38.413 174 11449.07 105.10 56864.41 88888.00 2018-06-23 08:31:39.413 174 11449.08 105.08 56864.45 88888.00 2018-06-23 08:31:39.913 174 11449.14 105.13 56864.39 88888.00 2018-06-23 08:31:40.413 174 11449.13 105.08 56864.37 88888.00 2018-06-23 08:31:40.913 174 11449.10 105.06 56864.34 88888.00 2018-06-23 08:31:41.413 174 11449.17 105.05 56864.29 88888.00 2018-06-23 08:31:41.913 174 11449.18 105.04 56864.23 88888.00 2018-06-23 08:31:42.413 174 11449.18 105.04 56864.20 88888.00 2018-06-23 08:31:42.913 174 11449.26 105.04 56864.18 88888.00 2018-06-23 08:31:43.413 174 11449.24 105.04 56864.17 88888.00 2018-06-23 08:31:43.913 174 11449.19 105.04 56864.16 88888.00 2018-06-23 08:31:44.413 174 11449.25 105.05 56864.11 88888.00 2018-06-23 08:31:44.913 174 11449.34 105.04 56864.09 88888.00 2018-06-23 08:31:45.413 174 11449.34 105.06 56864.04 88888.00 2018-06-23 08:31:45.913 174 11449.40 105.11 56864.00 88888.00 2018-06-23 08:31:46.413 174 11449.48 105.11 56864.03 88888.00 2018-06-23 08:31:46.913 174 11449.43 105.12 56863.97 88888.00 2018-06-23 08:31:47.413 174 11449.49 105.16 56863.91 88888.00 2018-06-23 08:31:47.913 174 11449.54 105.19 56863.85 88888.00 2018-06-23 08:31:48.413 174 11449.52 105.18 56863.81 88888.00 2018-06-23 08:31:48.913 174 11449.60 105.22 56863.84 88888.00 2018-06-23 08:31:49.413 174 11449.66 105.22 56863.81 88888.00 2018-06-23 08:31:49.913 174 11449.61 105.18 56863.77 88888.00 2018-06-23 08:31:50.413 174 11449.67 105.19 56863.69 88888.00 2018-06-23 08:31:50.913 174 11449.68 105.24 56863.64 88888.00 2018-06-23 08:31:51.413 174 11449.67 105.22 56863.59 88888.00 2018-06-23 08:31:51.913 174 11449.74 105.16 56863.52 88888.00 2018-06-23 08:31:52.413 174 11449.80 105.13 56863.49 88888.00 2018-06-23 08:31:52.913 174 11449.81 105.11 56863.44 88888.00 2018-06-23 08:31:53.413 174 11449.82 105.12 56863.43 88888.00 2018-06-23 08:31:53.913 174 11449.90 105.16 56863.43 88888.00 2018-06-23 08:31:54.413 174 11449.88 105.18 56863.37 88888.00 2018-06-23 08:31:54.913 174 11449.88 105.21 56863.33 88888.00 2018-06-23 08:31:55.413 174 11449.91 105.22 56863.28 88888.00 2018-06-23 08:31:55.913 174 11449.94 105.17 56863.21 88888.00 2018-06-23 08:31:56.413 174 11449.97 105.23 56863.13 88888.00 2018-06-23 08:31:56.913 174 11450.05 105.22 56863.06 88888.00 2018-06-23 08:31:57.413 174 11450.04 105.16 56863.01 88888.00 2018-06-23 08:31:57.913 174 11450.03 105.17 56863.02 88888.00 2018-06-23 08:31:58.413 174 11450.08 105.24 56862.96 88888.00 2018-06-23 08:31:58.913 174 11450.14 105.25 56862.86 88888.00 2018-06-23 08:31:59.413 174 11450.16 105.22 56862.77 88888.00 2018-06-23 08:31:59.913 174 11450.19 105.23 56862.79 88888.00 2018-06-23 08:32:00.413 174 11450.22 105.25 56862.75 88888.00 2018-06-23 08:32:00.913 174 11450.24 105.26 56862.70 88888.00 2018-06-23 08:32:01.413 174 11450.24 105.29 56862.66 88888.00 2018-06-23 08:32:01.913 174 11450.30 105.24 56862.57 88888.00 2018-06-23 08:32:02.413 174 11450.31 105.21 56862.53 88888.00 2018-06-23 08:32:02.913 174 11450.38 105.22 56862.49 88888.00 2018-06-23 08:32:03.413 174 11450.46 105.26 56862.43 88888.00 2018-06-23 08:32:03.913 174 11450.53 105.25 56862.38 88888.00 2018-06-23 08:32:04.413 174 11450.59 105.18 56862.40 88888.00 2018-06-23 08:32:04.913 174 11450.65 105.21 56862.38 88888.00 2018-06-23 08:32:05.413 174 11450.65 105.19 56862.27 88888.00 2018-06-23 08:32:05.913 174 11450.67 105.28 56862.23 88888.00 2018-06-23 08:32:06.413 174 11450.74 105.32 56862.17 88888.00 2018-06-23 08:32:06.913 174 11450.80 105.36 56862.14 88888.00 2018-06-23 08:32:07.413 174 11450.75 105.35 56862.08 88888.00 2018-06-23 08:32:07.913 174 11450.86 105.37 56862.04 88888.00 2018-06-23 08:32:08.413 174 11450.80 105.36 56861.95 88888.00 2018-06-23 08:32:08.913 174 11450.78 105.36 56861.87 88888.00 2018-06-23 08:32:09.413 174 11450.88 105.39 56861.89 88888.00 2018-06-23 08:32:09.913 174 11450.92 105.38 56861.79 88888.00 2018-06-23 08:32:10.413 174 11450.91 105.38 56861.79 88888.00 2018-06-23 08:32:10.913 174 11450.97 105.38 56861.72 88888.00 2018-06-23 08:32:11.413 174 11451.02 105.35 56861.73 88888.00 2018-06-23 08:32:11.913 174 11450.99 105.32 56861.70 88888.00 2018-06-23 08:32:12.413 174 11450.98 105.33 56861.63 88888.00 2018-06-23 08:32:12.913 174 11451.05 105.31 56861.55 88888.00 2018-06-23 08:32:13.413 174 11451.01 105.37 56861.48 88888.00 2018-06-23 08:32:13.913 174 11451.09 105.38 56861.41 88888.00 2018-06-23 08:32:14.413 174 11451.16 105.40 56861.35 88888.00 2018-06-23 08:32:14.913 174 11451.12 105.39 56861.31 88888.00 2018-06-23 08:32:15.413 174 11451.18 105.39 56861.20 88888.00 2018-06-23 08:32:15.913 174 11451.28 105.38 56861.24 88888.00 2018-06-23 08:32:16.413 174 11451.21 105.35 56861.24 88888.00 2018-06-23 08:32:16.913 174 11451.21 105.32 56861.18 88888.00 2018-06-23 08:32:17.413 174 11451.28 105.35 56861.12 88888.00 2018-06-23 08:32:17.913 174 11451.26 105.37 56861.03 88888.00 2018-06-23 08:32:18.413 174 11451.22 105.37 56861.00 88888.00 2018-06-23 08:32:18.913 174 11451.32 105.40 56860.94 88888.00 2018-06-23 08:32:19.413 174 11451.35 105.39 56860.92 88888.00 2018-06-23 08:32:19.913 174 11451.37 105.39 56860.84 88888.00 2018-06-23 08:32:20.404 174 11451.43 105.44 56860.86 88888.00 2018-06-23 08:32:20.904 174 11451.42 105.46 56860.78 88888.00 2018-06-23 08:32:21.404 174 11451.42 105.47 56860.71 88888.00 2018-06-23 08:32:21.904 174 11451.49 105.51 56860.73 88888.00 2018-06-23 08:32:22.404 174 11451.55 105.50 56860.67 88888.00 2018-06-23 08:32:22.904 174 11451.47 105.50 56860.58 88888.00 2018-06-23 08:32:23.404 174 11451.49 105.52 56860.49 88888.00 2018-06-23 08:32:23.904 174 11451.56 105.51 56860.43 88888.00 2018-06-23 08:32:24.404 174 11451.60 105.56 56860.41 88888.00 2018-06-23 08:32:24.904 174 11451.64 105.63 56860.42 88888.00 2018-06-23 08:32:25.404 174 11451.67 105.65 56860.35 88888.00 2018-06-23 08:32:25.904 174 11451.62 105.64 56860.30 88888.00 2018-06-23 08:32:26.404 174 11451.57 105.65 56860.29 88888.00 2018-06-23 08:32:26.904 174 11451.64 105.65 56860.23 88888.00 2018-06-23 08:32:27.404 174 11451.64 105.65 56860.11 88888.00 2018-06-23 08:32:27.904 174 11451.68 105.69 56860.09 88888.00 2018-06-23 08:32:28.404 174 11451.74 105.71 56860.06 88888.00 2018-06-23 08:32:28.904 174 11451.64 105.66 56860.05 88888.00 2018-06-23 08:32:29.404 174 11451.62 105.62 56859.99 88888.00 2018-06-23 08:32:29.904 174 11451.65 105.60 56859.93 88888.00 2018-06-23 08:32:31.404 174 11451.64 105.60 56859.85 88888.00 2018-06-23 08:32:31.904 174 11451.63 105.58 56859.79 88888.00 2018-06-23 08:32:32.404 174 11451.58 105.60 56859.75 88888.00 2018-06-23 08:32:32.904 174 11451.67 105.60 56859.71 88888.00 2018-06-23 08:32:33.404 174 11451.64 105.60 56859.68 88888.00 2018-06-23 08:32:33.904 174 11451.58 105.62 56859.64 88888.00 2018-06-23 08:32:34.404 174 11451.60 105.63 56859.67 88888.00 2018-06-23 08:32:34.904 174 11451.63 105.63 56859.64 88888.00 2018-06-23 08:32:35.404 174 11451.63 105.65 56859.59 88888.00 2018-06-23 08:32:35.904 174 11451.65 105.64 56859.54 88888.00 2018-06-23 08:32:36.404 174 11451.70 105.66 56859.51 88888.00 2018-06-23 08:32:36.904 174 11451.69 105.70 56859.52 88888.00 2018-06-23 08:32:37.404 174 11451.75 105.69 56859.45 88888.00 2018-06-23 08:32:37.904 174 11451.79 105.66 56859.33 88888.00 2018-06-23 08:32:38.904 174 11451.77 105.66 56859.29 88888.00 2018-06-23 08:32:39.404 174 11451.78 105.69 56859.29 88888.00 2018-06-23 08:32:39.904 174 11451.76 105.71 56859.32 88888.00 2018-06-23 08:32:40.904 174 11451.82 105.69 56859.27 88888.00 2018-06-23 08:32:41.404 174 11451.79 105.66 56859.26 88888.00 2018-06-23 08:32:41.904 174 11451.74 105.72 56859.16 88888.00 2018-06-23 08:32:42.404 174 11451.77 105.76 56859.06 88888.00 2018-06-23 08:32:42.904 174 11451.77 105.74 56859.03 88888.00 2018-06-23 08:32:43.404 174 11451.74 105.74 56859.01 88888.00 2018-06-23 08:32:43.904 174 11451.78 105.76 56859.01 88888.00 2018-06-23 08:32:44.404 174 11451.81 105.70 56858.95 88888.00 2018-06-23 08:32:44.904 174 11451.81 105.73 56858.95 88888.00 2018-06-23 08:32:45.404 174 11451.82 105.78 56858.97 88888.00 2018-06-23 08:32:45.904 174 11451.77 105.72 56858.95 88888.00 2018-06-23 08:32:46.404 174 11451.79 105.72 56858.87 88888.00 2018-06-23 08:32:46.904 174 11451.86 105.74 56858.79 88888.00 2018-06-23 08:32:47.404 174 11451.82 105.73 56858.81 88888.00 2018-06-23 08:32:47.904 174 11451.76 105.76 56858.79 88888.00 2018-06-23 08:32:48.904 174 11451.89 105.78 56858.64 88888.00 2018-06-23 08:32:49.404 174 11451.83 105.81 56858.66 88888.00 2018-06-23 08:32:49.904 174 11451.83 105.80 56858.55 88888.00 2018-06-23 08:32:50.404 174 11451.89 105.77 56858.52 88888.00 2018-06-23 08:32:50.904 174 11451.85 105.77 56858.53 88888.00 2018-06-23 08:32:51.404 174 11451.85 105.80 56858.52 88888.00 2018-06-23 08:32:51.904 174 11451.95 105.79 56858.44 88888.00 2018-06-23 08:32:52.404 174 11451.86 105.78 56858.34 88888.00 2018-06-23 08:32:52.904 174 11451.90 105.79 56858.31 88888.00 2018-06-23 08:32:53.404 174 11451.92 105.77 56858.29 88888.00 2018-06-23 08:32:53.904 174 11451.91 105.76 56858.27 88888.00 2018-06-23 08:32:54.404 174 11451.89 105.74 56858.27 88888.00 2018-06-23 08:32:54.904 174 11451.86 105.72 56858.20 88888.00 2018-06-23 08:32:55.404 174 11451.81 105.76 56858.18 88888.00 2018-06-23 08:32:55.904 174 11451.79 105.77 56858.19 88888.00 2018-06-23 08:32:56.404 174 11451.79 105.74 56858.19 88888.00 2018-06-23 08:32:56.904 174 11451.81 105.73 56858.07 88888.00 2018-06-23 08:32:57.404 174 11451.81 105.69 56858.08 88888.00 2018-06-23 08:32:57.904 174 11451.88 105.74 56858.10 88888.00 2018-06-23 08:32:58.404 174 11451.90 105.73 56858.06 88888.00 2018-06-23 08:32:58.904 174 11451.88 105.74 56857.94 88888.00 2018-06-23 08:32:59.404 174 11451.89 105.80 56857.91 88888.00 2018-06-23 08:32:59.904 174 11451.89 105.84 56857.87 88888.00 2018-06-23 08:33:00.404 174 11451.89 105.87 56857.91 88888.00 2018-06-23 08:33:00.904 174 11451.93 105.93 56857.91 88888.00 2018-06-23 08:33:01.404 174 11451.95 105.97 56857.91 88888.00 2018-06-23 08:33:01.904 174 11451.91 105.94 56857.86 88888.00 2018-06-23 08:33:02.404 174 11451.90 105.97 56857.87 88888.00 2018-06-23 08:33:02.904 174 11451.92 105.94 56857.81 88888.00 2018-06-23 08:33:03.404 174 11451.85 105.93 56857.79 88888.00 2018-06-23 08:33:03.904 174 11451.82 105.98 56857.74 88888.00 2018-06-23 08:33:04.404 174 11451.84 105.94 56857.75 88888.00 2018-06-23 08:33:04.904 174 11451.78 105.97 56857.68 88888.00 2018-06-23 08:33:05.404 174 11451.79 106.01 56857.72 88888.00 2018-06-23 08:33:05.904 174 11451.85 106.04 56857.68 88888.00 2018-06-23 08:33:06.404 174 11451.77 106.03 56857.67 88888.00 2018-06-23 08:33:06.904 174 11451.75 105.98 56857.68 88888.00 2018-06-23 08:33:07.404 174 11451.77 106.00 56857.62 88888.00 2018-06-23 08:33:07.904 174 11451.78 105.93 56857.57 88888.00 2018-06-23 08:33:08.404 174 11451.71 105.93 56857.53 88888.00 2018-06-23 08:33:08.904 174 11451.70 105.98 56857.46 88888.00 2018-06-23 08:33:09.404 174 11451.67 106.03 56857.42 88888.00 2018-06-23 08:33:09.904 174 11451.60 106.03 56857.40 88888.00 2018-06-23 08:33:10.404 174 11451.60 105.99 56857.35 88888.00 2018-06-23 08:33:10.904 174 11451.57 105.97 56857.35 88888.00 2018-06-23 08:33:11.404 174 11451.50 105.98 56857.35 88888.00 2018-06-23 08:33:11.904 174 11451.56 105.97 56857.30 88888.00 2018-06-23 08:33:12.404 174 11451.53 105.98 56857.21 88888.00 2018-06-23 08:33:12.904 174 11451.51 106.00 56857.24 88888.00 2018-06-23 08:33:13.404 174 11451.48 106.01 56857.28 88888.00 2018-06-23 08:33:13.904 174 11451.47 106.03 56857.24 88888.00 2018-06-23 08:33:14.404 174 11451.47 106.00 56857.21 88888.00 2018-06-23 08:33:14.904 174 11451.48 106.00 56857.20 88888.00 2018-06-23 08:33:15.404 174 11451.47 106.01 56857.22 88888.00 2018-06-23 08:33:15.904 174 11451.40 106.03 56857.18 88888.00 2018-06-23 08:33:16.404 174 11451.40 106.05 56857.15 88888.00 2018-06-23 08:33:16.904 174 11451.42 106.01 56857.18 88888.00 2018-06-23 08:33:17.404 174 11451.36 106.05 56857.20 88888.00 2018-06-23 08:33:17.904 174 11451.32 106.08 56857.14 88888.00 2018-06-23 08:33:18.404 174 11451.37 106.11 56857.15 88888.00 2018-06-23 08:33:18.904 174 11451.33 106.11 56857.14 88888.00 2018-06-23 08:33:19.404 174 11451.29 106.13 56857.14 88888.00 2018-06-23 08:33:19.904 174 11451.30 106.15 56857.15 88888.00 2018-06-23 08:33:20.404 174 11451.23 106.14 56857.14 88888.00 2018-06-23 08:33:20.904 174 11451.18 106.19 56857.09 88888.00 2018-06-23 08:33:21.404 174 11451.20 106.21 56857.10 88888.00 2018-06-23 08:33:21.904 174 11451.19 106.21 56857.14 88888.00 2018-06-23 08:33:22.404 174 11451.13 106.25 56857.11 88888.00 2018-06-23 08:33:22.904 174 11451.16 106.30 56857.03 88888.00 2018-06-23 08:33:23.404 174 11451.14 106.31 56857.05 88888.00 2018-06-23 08:33:23.904 174 11451.07 106.35 56857.04 88888.00 2018-06-23 08:33:24.404 174 11451.12 106.38 56857.04 88888.00 2018-06-23 08:33:24.904 174 11451.05 106.38 56857.10 88888.00 2018-06-23 08:33:25.404 174 11450.97 106.42 56857.07 88888.00 2018-06-23 08:33:25.904 174 11451.02 106.42 56857.07 88888.00 2018-06-23 08:33:26.404 174 11451.01 106.41 56857.05 88888.00 2018-06-23 08:33:26.904 174 11450.93 106.45 56857.05 88888.00 2018-06-23 08:33:27.404 174 11450.94 106.48 56857.09 88888.00 2018-06-23 08:33:27.904 174 11450.92 106.48 56857.11 88888.00 2018-06-23 08:33:28.404 174 11450.82 106.48 56857.10 88888.00 2018-06-23 08:33:28.904 174 11450.82 106.52 56857.18 88888.00 2018-06-23 08:33:29.404 174 11450.81 106.52 56857.15 88888.00 2018-06-23 08:33:29.904 174 11450.73 106.52 56857.10 88888.00 2018-06-23 08:33:30.404 174 11450.73 106.52 56857.01 88888.00 2018-06-23 08:33:30.904 174 11450.73 106.51 56857.03 88888.00 2018-06-23 08:33:31.404 174 11450.68 106.53 56857.04 88888.00 2018-06-23 08:33:31.904 174 11450.63 106.59 56857.08 88888.00 2018-06-23 08:33:32.404 174 11450.68 106.59 56857.08 88888.00 2018-06-23 08:33:32.904 174 11450.68 106.60 56857.08 88888.00 2018-06-23 08:33:33.404 174 11450.57 106.61 56857.07 88888.00 2018-06-23 08:33:33.904 174 11450.63 106.59 56857.03 88888.00 2018-06-23 08:33:34.404 174 11450.63 106.58 56856.96 88888.00 2018-06-23 08:33:34.904 174 11450.54 106.60 56856.97 88888.00 2018-06-23 08:33:35.404 174 11450.50 106.67 56857.02 88888.00 2018-06-23 08:33:35.904 174 11450.50 106.69 56857.09 88888.00 2018-06-23 08:33:36.404 174 11450.46 106.62 56857.08 88888.00 2018-06-23 08:33:36.904 174 11450.50 106.64 56857.04 88888.00 2018-06-23 08:33:37.404 174 11450.51 106.65 56857.01 88888.00 2018-06-23 08:33:37.904 174 11450.42 106.57 56856.98 88888.00 2018-06-23 08:33:38.404 174 11450.44 106.65 56856.96 88888.00 2018-06-23 08:33:38.904 174 11450.44 106.67 56856.94 88888.00 2018-06-23 08:33:39.404 174 11450.33 106.68 56856.91 88888.00 2018-06-23 08:33:39.904 174 11450.33 106.65 56856.89 88888.00 2018-06-23 08:33:40.404 174 11450.38 106.71 56856.86 88888.00 2018-06-23 08:33:40.904 174 11450.35 106.67 56856.88 88888.00 2018-06-23 08:33:41.404 174 11450.35 106.69 56856.91 88888.00 2018-06-23 08:33:41.904 174 11450.37 106.69 56856.94 88888.00 2018-06-23 08:33:42.404 174 11450.33 106.74 56856.95 88888.00 2018-06-23 08:33:42.904 174 11450.30 106.78 56856.88 88888.00 2018-06-23 08:33:43.904 174 11450.29 106.75 56856.95 88888.00 2018-06-23 08:33:44.404 174 11450.23 106.76 56856.96 88888.00 2018-06-23 08:33:44.904 174 11450.21 106.87 56856.94 88888.00 2018-06-23 08:33:45.404 174 11450.23 106.87 56856.90 88888.00 2018-06-23 08:33:45.904 174 11450.16 106.83 56856.92 88888.00 2018-06-23 08:33:46.404 174 11450.19 106.85 56856.94 88888.00 2018-06-23 08:33:46.904 174 11450.25 106.75 56856.94 88888.00 2018-06-23 08:33:47.404 174 11450.22 106.81 56856.95 88888.00 2018-06-23 08:33:47.904 174 11450.22 106.91 56856.85 88888.00 2018-06-23 08:33:48.404 174 11450.19 106.91 56856.84 88888.00 2018-06-23 08:33:48.904 174 11450.09 106.89 56856.89 88888.00 2018-06-23 08:33:49.404 174 11450.15 106.95 56856.91 88888.00 2018-06-23 08:33:49.904 174 11450.11 106.95 56856.90 88888.00 2018-06-23 08:33:50.404 174 11450.05 106.99 56856.90 88888.00 2018-06-23 08:33:50.904 174 11450.03 107.00 56856.94 88888.00 2018-06-23 08:33:51.404 174 11449.98 107.01 56856.92 88888.00 2018-06-23 08:33:51.904 174 11449.95 106.96 56856.92 88888.00 2018-06-23 08:33:52.404 174 11450.00 106.95 56856.96 88888.00 2018-06-23 08:33:52.904 174 11450.00 106.93 56856.91 88888.00 2018-06-23 08:33:53.904 174 11449.80 106.93 56856.95 88888.00 2018-06-23 08:33:54.404 174 11449.79 106.96 56856.98 88888.00 2018-06-23 08:33:54.904 174 11449.76 106.98 56856.97 88888.00 2018-06-23 08:33:55.404 174 11449.65 106.99 56857.07 88888.00 2018-06-23 08:33:55.904 174 11449.66 106.98 56857.11 88888.00 2018-06-23 08:33:56.404 174 11449.63 106.95 56857.16 88888.00 2018-06-23 08:33:56.904 174 11449.60 106.96 56857.18 88888.00 2018-06-23 08:33:57.404 174 11449.56 107.00 56857.20 88888.00 2018-06-23 08:33:57.904 174 11449.58 106.95 56857.18 88888.00 2018-06-23 08:33:58.404 174 11449.51 106.96 56857.20 88888.00 2018-06-23 08:33:58.904 174 11449.53 106.96 56857.20 88888.00 2018-06-23 08:33:59.404 174 11449.53 106.98 56857.23 88888.00 2018-06-23 08:33:59.904 174 11449.46 107.01 56857.29 88888.00 2018-06-23 08:34:00.404 174 11449.41 107.06 56857.39 88888.00 2018-06-23 08:34:00.904 174 11449.45 107.03 56857.37 88888.00 2018-06-23 08:34:01.404 174 11449.34 107.02 56857.36 88888.00 2018-06-23 08:34:01.904 174 11449.36 107.07 56857.44 88888.00 2018-06-23 08:34:02.404 174 11449.40 107.06 56857.47 88888.00 2018-06-23 08:34:02.904 174 11449.33 107.13 56857.46 88888.00 2018-06-23 08:34:03.404 174 11449.26 107.17 56857.50 88888.00 2018-06-23 08:34:03.904 174 11449.29 107.19 56857.62 88888.00 2018-06-23 08:34:04.404 174 11449.25 107.22 56857.62 88888.00 2018-06-23 08:34:04.904 174 11449.22 107.25 56857.62 88888.00 2018-06-23 08:34:05.404 174 11449.25 107.23 56857.63 88888.00 2018-06-23 08:34:05.904 174 11449.19 107.26 56857.67 88888.00 2018-06-23 08:34:06.404 174 11449.11 107.27 56857.65 88888.00 2018-06-23 08:34:06.904 174 11449.12 107.29 56857.67 88888.00 2018-06-23 08:34:07.404 174 11449.11 107.29 56857.79 88888.00 2018-06-23 08:34:07.904 174 11449.05 107.32 56857.80 88888.00 2018-06-23 08:34:08.404 174 11449.05 107.37 56857.81 88888.00 2018-06-23 08:34:08.904 174 11448.99 107.39 56857.88 88888.00 2018-06-23 08:34:09.404 174 11448.96 107.35 56857.93 88888.00 2018-06-23 08:34:09.904 174 11449.00 107.35 56857.93 88888.00 2018-06-23 08:34:10.404 174 11448.98 107.37 56857.92 88888.00 2018-06-23 08:34:10.904 174 11448.90 107.41 56857.98 88888.00 2018-06-23 08:34:11.404 174 11448.90 107.41 56858.06 88888.00 2018-06-23 08:34:11.904 174 11448.87 107.42 56858.08 88888.00 2018-06-23 08:34:12.404 174 11448.80 107.41 56858.13 88888.00 2018-06-23 08:34:12.904 174 11448.78 107.43 56858.16 88888.00 2018-06-23 08:34:13.404 174 11448.73 107.43 56858.11 88888.00 2018-06-23 08:34:13.904 174 11448.70 107.41 56858.14 88888.00 2018-06-23 08:34:14.404 174 11448.73 107.47 56858.21 88888.00 2018-06-23 08:34:14.904 174 11448.72 107.51 56858.19 88888.00 2018-06-23 08:34:15.404 174 11448.64 107.50 56858.25 88888.00 2018-06-23 08:34:15.904 174 11448.66 107.53 56858.30 88888.00 2018-06-23 08:34:16.404 174 11448.65 107.53 56858.31 88888.00 2018-06-23 08:34:16.904 174 11448.58 107.53 56858.31 88888.00 2018-06-23 08:34:17.404 174 11448.66 107.55 56858.38 88888.00 2018-06-23 08:34:17.904 174 11448.73 107.53 56858.45 88888.00 2018-06-23 08:34:18.404 174 11448.65 107.53 56858.52 88888.00 2018-06-23 08:34:18.904 174 11448.63 107.50 56858.55 88888.00 2018-06-23 08:34:19.404 174 11448.70 107.51 56858.52 88888.00 2018-06-23 08:34:19.904 174 11448.72 107.54 56858.48 88888.00 2018-06-23 08:34:20.404 174 11448.68 107.55 56858.55 88888.00 2018-06-23 08:34:20.904 174 11448.72 107.58 56858.61 88888.00 2018-06-23 08:34:21.404 174 11448.68 107.54 56858.65 88888.00 2018-06-23 08:34:21.904 174 11448.56 107.51 56858.65 88888.00 2018-06-23 08:34:22.404 174 11448.65 107.49 56858.65 88888.00 2018-06-23 08:34:22.904 174 11448.63 107.43 56858.62 88888.00 2018-06-23 08:34:23.404 174 11448.58 107.44 56858.66 88888.00 2018-06-23 08:34:23.904 174 11448.68 107.49 56858.72 88888.00 2018-06-23 08:34:24.404 174 11448.72 107.49 56858.75 88888.00 2018-06-23 08:34:24.904 174 11448.69 107.49 56858.71 88888.00 2018-06-23 08:34:25.404 174 11448.68 107.51 56858.70 88888.00 2018-06-23 08:34:25.904 174 11448.70 107.51 56858.69 88888.00 2018-06-23 08:34:26.404 174 11448.64 107.48 56858.74 88888.00 2018-06-23 08:34:26.904 174 11448.72 107.53 56858.74 88888.00 2018-06-23 08:34:27.404 174 11448.82 107.54 56858.78 88888.00 2018-06-23 08:34:27.904 174 11448.73 107.48 56858.77 88888.00 2018-06-23 08:34:28.404 174 11448.75 107.51 56858.74 88888.00 2018-06-23 08:34:28.905 174 11448.83 107.53 56858.74 88888.00 2018-06-23 08:34:29.405 174 11448.80 107.51 56858.75 88888.00 2018-06-23 08:34:29.905 174 11448.80 107.53 56858.85 88888.00 2018-06-23 08:34:30.405 174 11448.84 107.53 56858.90 88888.00 2018-06-23 08:34:30.905 174 11448.78 107.53 56858.88 88888.00 2018-06-23 08:34:31.405 174 11448.72 107.55 56858.88 88888.00 2018-06-23 08:34:31.905 174 11448.78 107.56 56858.89 88888.00 2018-06-23 08:34:32.405 174 11448.78 107.54 56858.90 88888.00 2018-06-23 08:34:32.905 174 11448.82 107.54 56858.85 88888.00 2018-06-23 08:34:33.405 174 11448.91 107.55 56858.85 88888.00 2018-06-23 08:34:33.905 174 11448.86 107.55 56858.88 88888.00 2018-06-23 08:34:34.405 174 11448.83 107.54 56858.88 88888.00 2018-06-23 08:34:35.405 174 11448.87 107.49 56858.84 88888.00 2018-06-23 08:34:35.905 174 11448.87 107.48 56858.82 88888.00 2018-06-23 08:34:36.405 174 11448.93 107.50 56858.78 88888.00 2018-06-23 08:34:36.905 174 11449.00 107.49 56858.81 88888.00 2018-06-23 08:34:37.405 174 11448.98 107.51 56858.83 88888.00 2018-06-23 08:34:37.905 174 11449.03 107.51 56858.82 88888.00 2018-06-23 08:34:38.405 174 11449.05 107.51 56858.84 88888.00 2018-06-23 08:34:38.905 174 11449.00 107.47 56858.88 88888.00 2018-06-23 08:34:39.405 174 11448.99 107.47 56858.82 88888.00 2018-06-23 08:34:39.905 174 11449.03 107.47 56858.83 88888.00 2018-06-23 08:34:40.405 174 11448.98 107.47 56858.89 88888.00 2018-06-23 08:34:40.905 174 11449.00 107.54 56858.84 88888.00 2018-06-23 08:34:41.405 174 11449.06 107.56 56858.88 88888.00 2018-06-23 08:34:41.905 174 11449.04 107.54 56858.89 88888.00 2018-06-23 08:34:42.405 174 11449.10 107.56 56858.89 88888.00 2018-06-23 08:34:42.905 174 11449.19 107.58 56858.87 88888.00 2018-06-23 08:34:43.405 174 11449.11 107.56 56858.82 88888.00 2018-06-23 08:34:43.905 174 11449.10 107.56 56858.78 88888.00 2018-06-23 08:34:44.405 174 11449.14 107.60 56858.78 88888.00 2018-06-23 08:34:44.905 174 11449.19 107.61 56858.79 88888.00 2018-06-23 08:34:45.405 174 11449.15 107.62 56858.81 88888.00 2018-06-23 08:34:45.905 174 11449.25 107.63 56858.82 88888.00 2018-06-23 08:34:46.405 174 11449.26 107.62 56858.81 88888.00 2018-06-23 08:34:46.905 174 11449.31 107.64 56858.78 88888.00 2018-06-23 08:34:47.405 174 11449.40 107.69 56858.82 88888.00 2018-06-23 08:34:47.905 174 11449.42 107.66 56858.76 88888.00 2018-06-23 08:34:48.405 174 11449.34 107.68 56858.78 88888.00 2018-06-23 08:34:48.905 174 11449.47 107.70 56858.78 88888.00 2018-06-23 08:34:49.405 174 11449.56 107.74 56858.68 88888.00 2018-06-23 08:34:49.905 174 11449.41 107.73 56858.66 88888.00 2018-06-23 08:34:50.405 174 11449.49 107.71 56858.63 88888.00 2018-06-23 08:34:50.905 174 11449.61 107.70 56858.57 88888.00 2018-06-23 08:34:51.405 174 11449.63 107.74 56858.57 88888.00 2018-06-23 08:34:51.905 174 11449.65 107.78 56858.58 88888.00 2018-06-23 08:34:52.405 174 11449.68 107.75 56858.58 88888.00 2018-06-23 08:34:52.905 174 11449.63 107.73 56858.57 88888.00 2018-06-23 08:34:53.405 174 11449.65 107.73 56858.53 88888.00 2018-06-23 08:34:53.905 174 11449.73 107.73 56858.51 88888.00 2018-06-23 08:34:54.405 174 11449.73 107.70 56858.50 88888.00 2018-06-23 08:34:54.905 174 11449.79 107.70 56858.49 88888.00 2018-06-23 08:34:55.405 174 11449.88 107.73 56858.50 88888.00 2018-06-23 08:34:55.905 174 11449.87 107.75 56858.44 88888.00 2018-06-23 08:34:56.405 174 11449.84 107.76 56858.42 88888.00 2018-06-23 08:34:56.905 174 11449.89 107.76 56858.48 88888.00 2018-06-23 08:34:57.405 174 11449.91 107.71 56858.42 88888.00 2018-06-23 08:34:57.905 174 11449.90 107.74 56858.43 88888.00 2018-06-23 08:34:58.405 174 11449.97 107.71 56858.43 88888.00 2018-06-23 08:34:58.905 174 11449.95 107.70 56858.44 88888.00 2018-06-23 08:34:59.405 174 11449.87 107.71 56858.40 88888.00 2018-06-23 08:34:59.905 174 11449.94 107.76 56858.38 88888.00 2018-06-23 08:35:00.405 174 11449.97 107.78 56858.30 88888.00 2018-06-23 08:35:00.905 174 11449.95 107.81 56858.31 88888.00 2018-06-23 08:35:01.405 174 11449.98 107.80 56858.34 88888.00 2018-06-23 08:35:01.905 174 11449.98 107.70 56858.30 88888.00 2018-06-23 08:35:02.405 174 11449.97 107.68 56858.33 88888.00 2018-06-23 08:35:02.905 174 11449.96 107.71 56858.30 88888.00 2018-06-23 08:35:03.405 174 11450.04 107.74 56858.29 88888.00 2018-06-23 08:35:03.905 174 11449.98 107.71 56858.27 88888.00 2018-06-23 08:35:04.405 174 11450.03 107.75 56858.21 88888.00 2018-06-23 08:35:04.905 174 11450.11 107.70 56858.21 88888.00 2018-06-23 08:35:05.405 174 11450.07 107.70 56858.23 88888.00 2018-06-23 08:35:05.905 174 11450.12 107.67 56858.14 88888.00 2018-06-23 08:35:06.405 174 11450.19 107.66 56858.16 88888.00 2018-06-23 08:35:06.905 174 11450.11 107.66 56858.19 88888.00 2018-06-23 08:35:07.405 174 11450.17 107.64 56858.12 88888.00 2018-06-23 08:35:07.905 174 11450.18 107.64 56858.06 88888.00 2018-06-23 08:35:08.405 174 11450.16 107.66 56858.02 88888.00 2018-06-23 08:35:08.905 174 11450.15 107.63 56858.00 88888.00 2018-06-23 08:35:09.405 174 11450.21 107.60 56857.98 88888.00 2018-06-23 08:35:09.905 174 11450.24 107.60 56857.93 88888.00 2018-06-23 08:35:10.405 174 11450.28 107.62 56857.89 88888.00 2018-06-23 08:35:10.905 174 11450.32 107.66 56857.91 88888.00 2018-06-23 08:35:11.405 174 11450.26 107.61 56857.91 88888.00 2018-06-23 08:35:11.905 174 11450.28 107.61 56857.86 88888.00 2018-06-23 08:35:12.405 174 11450.30 107.61 56857.84 88888.00 2018-06-23 08:35:12.905 174 11450.35 107.57 56857.85 88888.00 2018-06-23 08:35:13.405 174 11450.37 107.61 56857.86 88888.00 2018-06-23 08:35:13.905 174 11450.39 107.62 56857.84 88888.00 2018-06-23 08:35:14.405 174 11450.42 107.63 56857.81 88888.00 2018-06-23 08:35:14.905 174 11450.39 107.61 56857.79 88888.00 2018-06-23 08:35:15.405 174 11450.49 107.62 56857.73 88888.00 2018-06-23 08:35:15.905 174 11450.56 107.67 56857.74 88888.00 2018-06-23 08:35:16.405 174 11450.56 107.68 56857.69 88888.00 2018-06-23 08:35:16.905 174 11450.60 107.69 56857.67 88888.00 2018-06-23 08:35:17.405 174 11450.68 107.71 56857.69 88888.00 2018-06-23 08:35:17.905 174 11450.65 107.68 56857.62 88888.00 2018-06-23 08:35:18.405 174 11450.71 107.69 56857.59 88888.00 2018-06-23 08:35:18.905 174 11450.74 107.70 56857.57 88888.00 2018-06-23 08:35:19.405 174 11450.78 107.70 56857.54 88888.00 2018-06-23 08:35:19.905 174 11450.80 107.69 56857.50 88888.00 2018-06-23 08:35:20.405 174 11450.86 107.70 56857.46 88888.00 2018-06-23 08:35:20.905 174 11450.90 107.66 56857.39 88888.00 2018-06-23 08:35:21.405 174 11450.91 107.68 56857.39 88888.00 2018-06-23 08:35:21.905 174 11451.00 107.66 56857.37 88888.00 2018-06-23 08:35:22.405 174 11451.02 107.67 56857.35 88888.00 2018-06-23 08:35:22.905 174 11451.02 107.76 56857.28 88888.00 2018-06-23 08:35:23.405 174 11451.06 107.74 56857.24 88888.00 2018-06-23 08:35:23.905 174 11451.07 107.70 56857.16 88888.00 2018-06-23 08:35:24.405 174 11451.09 107.71 56857.14 88888.00 2018-06-23 08:35:24.905 174 11451.16 107.71 56857.17 88888.00 2018-06-23 08:35:25.405 174 11451.23 107.76 56857.15 88888.00 2018-06-23 08:35:25.905 174 11451.19 107.73 56857.04 88888.00 2018-06-23 08:35:26.405 174 11451.21 107.77 56856.95 88888.00 2018-06-23 08:35:26.905 174 11451.25 107.80 56856.98 88888.00 2018-06-23 08:35:27.405 174 11451.21 107.77 56856.96 88888.00 2018-06-23 08:35:27.905 174 11451.30 107.81 56856.92 88888.00 2018-06-23 08:35:28.405 174 11451.34 107.76 56856.89 88888.00 2018-06-23 08:35:28.905 174 11451.26 107.75 56856.86 88888.00 2018-06-23 08:35:29.405 174 11451.32 107.76 56856.85 88888.00 2018-06-23 08:35:29.905 174 11451.37 107.77 56856.83 88888.00 2018-06-23 08:35:30.405 174 11451.34 107.80 56856.84 88888.00 2018-06-23 08:35:30.905 174 11451.34 107.82 56856.86 88888.00 2018-06-23 08:35:31.405 174 11451.46 107.81 56856.83 88888.00 2018-06-23 08:35:31.905 174 11451.44 107.80 56856.76 88888.00 2018-06-23 08:35:32.405 174 11451.48 107.83 56856.75 88888.00 2018-06-23 08:35:32.905 174 11451.55 107.83 56856.72 88888.00 2018-06-23 08:35:33.405 174 11451.54 107.80 56856.66 88888.00 2018-06-23 08:35:33.905 174 11451.56 107.83 56856.56 88888.00 2018-06-23 08:35:34.405 174 11451.67 107.81 56856.49 88888.00 2018-06-23 08:35:34.905 174 11451.71 107.85 56856.50 88888.00 2018-06-23 08:35:35.405 174 11451.65 107.85 56856.44 88888.00 2018-06-23 08:35:35.905 174 11451.71 107.84 56856.41 88888.00 2018-06-23 08:35:36.405 174 11451.77 107.81 56856.35 88888.00 2018-06-23 08:35:36.905 174 11451.78 107.84 56856.32 88888.00 2018-06-23 08:35:37.405 174 11451.85 107.81 56856.35 88888.00 2018-06-23 08:35:38.405 174 11451.81 107.82 56856.39 88888.00 2018-06-23 08:35:38.905 174 11451.92 107.91 56856.34 88888.00 2018-06-23 08:35:39.405 174 11451.86 107.90 56856.31 88888.00 2018-06-23 08:35:39.905 174 11451.86 107.89 56856.22 88888.00 2018-06-23 08:35:40.405 174 11451.95 107.88 56856.18 88888.00 2018-06-23 08:35:40.905 174 11451.95 107.85 56856.19 88888.00 2018-06-23 08:35:41.405 174 11451.91 107.87 56856.14 88888.00 2018-06-23 08:35:41.905 174 11451.91 107.87 56856.07 88888.00 2018-06-23 08:35:42.405 174 11452.00 107.84 56856.07 88888.00 2018-06-23 08:35:42.905 174 11452.03 107.84 56856.05 88888.00 2018-06-23 08:35:43.405 174 11452.03 107.91 56856.05 88888.00 2018-06-23 08:35:43.905 174 11452.06 107.89 56856.08 88888.00 2018-06-23 08:35:44.405 174 11452.05 107.90 56856.07 88888.00 2018-06-23 08:35:44.905 174 11452.11 107.96 56856.01 88888.00 2018-06-23 08:35:45.405 174 11452.16 107.94 56856.00 88888.00 2018-06-23 08:35:45.905 174 11452.13 107.89 56855.96 88888.00 2018-06-23 08:35:46.405 174 11452.16 107.88 56855.94 88888.00 2018-06-23 08:35:46.905 174 11452.23 107.85 56855.89 88888.00 2018-06-23 08:35:47.405 174 11452.21 107.85 56855.86 88888.00 2018-06-23 08:35:47.905 174 11452.23 107.81 56855.81 88888.00 2018-06-23 08:35:48.405 174 11452.29 107.85 56855.79 88888.00 2018-06-23 08:35:48.905 174 11452.26 107.83 56855.70 88888.00 2018-06-23 08:35:49.405 174 11452.25 107.80 56855.64 88888.00 2018-06-23 08:35:49.905 174 11452.39 107.81 56855.63 88888.00 2018-06-23 08:35:50.405 174 11452.46 107.81 56855.58 88888.00 2018-06-23 08:35:50.905 174 11452.43 107.82 56855.60 88888.00 2018-06-23 08:35:51.405 174 11452.38 107.81 56855.63 88888.00 2018-06-23 08:35:51.905 174 11452.43 107.75 56855.58 88888.00 2018-06-23 08:35:52.405 174 11452.47 107.76 56855.51 88888.00 2018-06-23 08:35:52.905 174 11452.47 107.75 56855.47 88888.00 2018-06-23 08:35:53.405 174 11452.48 107.77 56855.47 88888.00 2018-06-23 08:35:53.905 174 11452.39 107.78 56855.41 88888.00 2018-06-23 08:35:54.405 174 11452.38 107.75 56855.36 88888.00 2018-06-23 08:35:54.905 174 11452.36 107.69 56855.32 88888.00 2018-06-23 08:35:55.405 174 11452.37 107.67 56855.28 88888.00 2018-06-23 08:35:55.905 174 11452.36 107.74 56855.28 88888.00 2018-06-23 08:35:56.405 174 11452.32 107.78 56855.31 88888.00 2018-06-23 08:35:56.905 174 11452.32 107.69 56855.31 88888.00 2018-06-23 08:35:57.405 174 11452.29 107.62 56855.21 88888.00 2018-06-23 08:35:57.905 174 11452.24 107.64 56855.15 88888.00 2018-06-23 08:35:58.405 174 11452.17 107.61 56855.16 88888.00 2018-06-23 08:35:58.905 174 11452.19 107.62 56855.13 88888.00 2018-06-23 08:35:59.405 174 11452.19 107.62 56855.12 88888.00 2018-06-23 08:35:59.905 174 11452.18 107.58 56855.13 88888.00 2018-06-23 08:36:00.405 174 11452.16 107.54 56855.11 88888.00 2018-06-23 08:36:00.905 174 11452.26 107.50 56855.13 88888.00 2018-06-23 08:36:01.405 174 11452.27 107.51 56855.11 88888.00 2018-06-23 08:36:01.905 174 11452.16 107.47 56855.09 88888.00 2018-06-23 08:36:02.405 174 11452.14 107.47 56855.04 88888.00 2018-06-23 08:36:02.905 174 11452.16 107.46 56855.09 88888.00 2018-06-23 08:36:03.405 174 11452.07 107.51 56855.10 88888.00 2018-06-23 08:36:03.905 174 11452.06 107.51 56855.08 88888.00 2018-06-23 08:36:04.405 174 11452.12 107.54 56855.02 88888.00 2018-06-23 08:36:04.905 174 11452.04 107.57 56854.99 88888.00 2018-06-23 08:36:05.405 174 11452.02 107.55 56855.04 88888.00 2018-06-23 08:36:05.905 174 11452.05 107.51 56855.04 88888.00 2018-06-23 08:36:06.405 174 11451.99 107.51 56855.00 88888.00 2018-06-23 08:36:06.905 174 11451.96 107.56 56854.95 88888.00 2018-06-23 08:36:07.405 174 11451.96 107.53 56854.89 88888.00 2018-06-23 08:36:07.905 174 11451.96 107.42 56854.81 88888.00 2018-06-23 08:36:08.405 174 11451.88 107.42 56854.81 88888.00 2018-06-23 08:36:08.905 174 11451.91 107.53 56854.84 88888.00 2018-06-23 08:36:09.405 174 11451.89 107.53 56854.84 88888.00 2018-06-23 08:36:09.905 174 11451.84 107.54 56854.85 88888.00 2018-06-23 08:36:10.405 174 11451.90 107.53 56854.80 88888.00 2018-06-23 08:36:10.905 174 11451.84 107.53 56854.81 88888.00 2018-06-23 08:36:11.405 174 11451.75 107.54 56854.80 88888.00 2018-06-23 08:36:11.905 174 11451.78 107.60 56854.80 88888.00 2018-06-23 08:36:12.405 174 11451.75 107.60 56854.81 88888.00 2018-06-23 08:36:12.905 174 11451.72 107.60 56854.80 88888.00 2018-06-23 08:36:13.405 174 11451.75 107.62 56854.84 88888.00 2018-06-23 08:36:13.905 174 11451.72 107.61 56854.79 88888.00 2018-06-23 08:36:14.405 174 11451.76 107.60 56854.76 88888.00 2018-06-23 08:36:14.905 174 11451.70 107.64 56854.77 88888.00 2018-06-23 08:36:15.405 174 11451.67 107.67 56854.74 88888.00 2018-06-23 08:36:15.905 174 11451.67 107.66 56854.76 88888.00 2018-06-23 08:36:16.405 174 11451.64 107.68 56854.77 88888.00 2018-06-23 08:36:16.905 174 11451.58 107.69 56854.80 88888.00 2018-06-23 08:36:17.405 174 11451.54 107.75 56854.81 88888.00 2018-06-23 08:36:17.905 174 11451.49 107.75 56854.89 88888.00 2018-06-23 08:36:18.405 174 11451.49 107.76 56854.93 88888.00 2018-06-23 08:36:18.905 174 11451.46 107.83 56854.93 88888.00 2018-06-23 08:36:19.905 174 11451.44 107.84 56855.00 88888.00 2018-06-23 08:36:20.405 174 11451.44 107.82 56855.04 88888.00 2018-06-23 08:36:20.905 174 11451.35 107.82 56855.06 88888.00 2018-06-23 08:36:21.405 174 11451.34 107.89 56855.09 88888.00 2018-06-23 08:36:21.905 174 11451.30 107.91 56855.12 88888.00 2018-06-23 08:36:22.405 174 11451.20 107.90 56855.15 88888.00 2018-06-23 08:36:22.905 174 11451.19 107.90 56855.16 88888.00 2018-06-23 08:36:23.405 174 11451.21 107.91 56855.25 88888.00 2018-06-23 08:36:23.905 174 11451.14 107.90 56855.30 88888.00 2018-06-23 08:36:24.405 174 11451.11 107.96 56855.26 88888.00 2018-06-23 08:36:24.905 174 11451.11 107.94 56855.26 88888.00 2018-06-23 08:36:25.405 174 11451.05 107.96 56855.29 88888.00 2018-06-23 08:36:25.905 174 11451.08 107.97 56855.37 88888.00 2018-06-23 08:36:26.405 174 11451.02 107.94 56855.40 88888.00 2018-06-23 08:36:26.905 174 11451.00 107.92 56855.43 88888.00 2018-06-23 08:36:27.405 174 11450.97 107.98 56855.49 88888.00 2018-06-23 08:36:27.905 174 11450.90 108.00 56855.48 88888.00 2018-06-23 08:36:28.405 174 11450.81 107.94 56855.44 88888.00 2018-06-23 08:36:28.905 174 11450.81 108.00 56855.57 88888.00 2018-06-23 08:36:29.405 174 11450.86 108.00 56855.62 88888.00 2018-06-23 08:36:29.905 174 11450.79 107.97 56855.66 88888.00 2018-06-23 08:36:30.405 174 11450.74 108.01 56855.72 88888.00 2018-06-23 08:36:30.905 174 11450.74 108.07 56855.70 88888.00 2018-06-23 08:36:31.405 174 11450.74 108.04 56855.76 88888.00 2018-06-23 08:36:31.905 174 11450.74 108.05 56855.77 88888.00 2018-06-23 08:36:32.405 174 11450.73 108.03 56855.81 88888.00 2018-06-23 08:36:32.905 174 11450.75 107.96 56855.76 88888.00 2018-06-23 08:36:33.405 174 11450.78 107.98 56855.72 88888.00 2018-06-23 08:36:33.905 174 11450.81 108.01 56855.74 88888.00 2018-06-23 08:36:34.405 174 11450.85 108.02 56855.76 88888.00 2018-06-23 08:36:34.906 174 11450.81 107.98 56855.77 88888.00 2018-06-23 08:36:35.406 174 11450.85 108.03 56855.77 88888.00 2018-06-23 08:36:35.906 174 11450.82 108.09 56855.76 88888.00 2018-06-23 08:36:36.406 174 11450.78 108.10 56855.76 88888.00 2018-06-23 08:36:36.906 174 11450.84 108.12 56855.80 88888.00 2018-06-23 08:36:37.406 174 11450.92 108.17 56855.86 88888.00 2018-06-23 08:36:37.906 174 11450.94 108.23 56855.87 88888.00 2018-06-23 08:36:38.406 174 11450.95 108.23 56855.88 88888.00 2018-06-23 08:36:38.906 174 11450.94 108.28 56855.87 88888.00 2018-06-23 08:36:39.406 174 11450.93 108.26 56855.92 88888.00 2018-06-23 08:36:39.906 174 11450.97 108.26 56855.90 88888.00 2018-06-23 08:36:40.406 174 11450.95 108.26 56855.90 88888.00 2018-06-23 08:36:40.906 174 11450.98 108.26 56855.93 88888.00 2018-06-23 08:36:41.406 174 11450.97 108.26 56855.98 88888.00 2018-06-23 08:36:41.906 174 11451.06 108.28 56855.96 88888.00 2018-06-23 08:36:42.406 174 11451.11 108.24 56855.96 88888.00 2018-06-23 08:36:42.906 174 11451.12 108.25 56856.06 88888.00 2018-06-23 08:36:43.406 174 11451.09 108.28 56856.02 88888.00 2018-06-23 08:36:43.906 174 11451.04 108.29 56856.03 88888.00 2018-06-23 08:36:44.406 174 11451.02 108.30 56856.12 88888.00 2018-06-23 08:36:44.906 174 11451.09 108.30 56856.14 88888.00 2018-06-23 08:36:45.406 174 11451.11 108.31 56856.14 88888.00 2018-06-23 08:36:45.906 174 11451.07 108.31 56856.15 88888.00 2018-06-23 08:36:46.406 174 11451.20 108.30 56856.09 88888.00 2018-06-23 08:36:46.906 174 11451.20 108.32 56856.02 88888.00 2018-06-23 08:36:47.406 174 11451.18 108.34 56856.08 88888.00 2018-06-23 08:36:47.906 174 11451.18 108.31 56856.15 88888.00 2018-06-23 08:36:48.406 174 11451.16 108.30 56856.13 88888.00 2018-06-23 08:36:48.906 174 11451.13 108.32 56856.14 88888.00 2018-06-23 08:36:49.406 174 11451.15 108.38 56856.13 88888.00 2018-06-23 08:36:49.906 174 11451.23 108.39 56856.17 88888.00 2018-06-23 08:36:50.406 174 11451.21 108.41 56856.15 88888.00 2018-06-23 08:36:51.406 174 11451.29 108.35 56856.19 88888.00 2018-06-23 08:36:51.906 174 11451.28 108.30 56856.20 88888.00 2018-06-23 08:36:52.406 174 11451.29 108.35 56856.21 88888.00 2018-06-23 08:36:52.906 174 11451.34 108.36 56856.24 88888.00 2018-06-23 08:36:53.406 174 11451.33 108.34 56856.22 88888.00 2018-06-23 08:36:53.906 174 11451.30 108.34 56856.21 88888.00 2018-06-23 08:36:54.406 174 11451.40 108.35 56856.27 88888.00 2018-06-23 08:36:54.906 174 11451.46 108.35 56856.31 88888.00 2018-06-23 08:36:55.406 174 11451.39 108.38 56856.35 88888.00 2018-06-23 08:36:55.906 174 11451.40 108.37 56856.30 88888.00 2018-06-23 08:36:56.406 174 11451.48 108.37 56856.30 88888.00 2018-06-23 08:36:56.906 174 11451.46 108.42 56856.32 88888.00 2018-06-23 08:36:57.406 174 11451.49 108.43 56856.28 88888.00 2018-06-23 08:36:57.906 174 11451.50 108.42 56856.30 88888.00 2018-06-23 08:36:58.406 174 11451.50 108.42 56856.30 88888.00 2018-06-23 08:36:58.906 174 11451.54 108.46 56856.25 88888.00 2018-06-23 08:36:59.406 174 11451.60 108.43 56856.18 88888.00 2018-06-23 08:36:59.906 174 11451.56 108.39 56856.18 88888.00 2018-06-23 08:37:00.406 174 11451.54 108.44 56856.20 88888.00 2018-06-23 08:37:01.406 174 11451.61 108.38 56856.17 88888.00 2018-06-23 08:37:01.906 174 11451.63 108.35 56856.17 88888.00 2018-06-23 08:37:02.406 174 11451.64 108.35 56856.11 88888.00 2018-06-23 08:37:02.906 174 11451.63 108.37 56856.07 88888.00 2018-06-23 08:37:03.406 174 11451.65 108.41 56856.08 88888.00 2018-06-23 08:37:03.906 174 11451.72 108.38 56856.12 88888.00 2018-06-23 08:37:04.406 174 11451.62 108.38 56856.09 88888.00 2018-06-23 08:37:04.906 174 11451.65 108.37 56856.06 88888.00 2018-06-23 08:37:05.406 174 11451.71 108.37 56856.09 88888.00 2018-06-23 08:37:05.906 174 11451.71 108.31 56855.99 88888.00 2018-06-23 08:37:06.406 174 11451.75 108.28 56855.89 88888.00 2018-06-23 08:37:06.906 174 11451.79 108.32 56855.88 88888.00 2018-06-23 08:37:07.406 174 11451.79 108.31 56855.83 88888.00 2018-06-23 08:37:07.906 174 11451.78 108.36 56855.82 88888.00 2018-06-23 08:37:08.406 174 11451.84 108.39 56855.76 88888.00 2018-06-23 08:37:08.906 174 11451.84 108.36 56855.69 88888.00 2018-06-23 08:37:09.406 174 11451.82 108.31 56855.69 88888.00 2018-06-23 08:37:09.906 174 11451.89 108.35 56855.76 88888.00 2018-06-23 08:37:10.406 174 11451.83 108.35 56855.74 88888.00 2018-06-23 08:37:10.906 174 11451.82 108.37 56855.73 88888.00 2018-06-23 08:37:11.406 174 11451.85 108.43 56855.73 88888.00 2018-06-23 08:37:11.906 174 11451.83 108.39 56855.73 88888.00 2018-06-23 08:37:12.406 174 11451.82 108.43 56855.75 88888.00 2018-06-23 08:37:12.906 174 11451.88 108.52 56855.73 88888.00 2018-06-23 08:37:13.406 174 11451.88 108.49 56855.73 88888.00 2018-06-23 08:37:13.906 174 11451.86 108.50 56855.69 88888.00 2018-06-23 08:37:14.406 174 11451.82 108.50 56855.67 88888.00 2018-06-23 08:37:14.906 174 11451.81 108.45 56855.62 88888.00 2018-06-23 08:37:15.406 174 11451.78 108.45 56855.58 88888.00 2018-06-23 08:37:15.906 174 11451.72 108.44 56855.62 88888.00 2018-06-23 08:37:16.406 174 11451.77 108.44 56855.68 88888.00 2018-06-23 08:37:16.906 174 11451.72 108.43 56855.69 88888.00 2018-06-23 08:37:17.406 174 11451.72 108.51 56855.74 88888.00 2018-06-23 08:37:17.906 174 11451.76 108.51 56855.73 88888.00 2018-06-23 08:37:18.406 174 11451.67 108.48 56855.75 88888.00 2018-06-23 08:37:18.906 174 11451.63 108.48 56855.77 88888.00 2018-06-23 08:37:19.406 174 11451.70 108.44 56855.74 88888.00 2018-06-23 08:37:19.906 174 11451.62 108.46 56855.75 88888.00 2018-06-23 08:37:20.406 174 11451.57 108.51 56855.79 88888.00 2018-06-23 08:37:20.906 174 11451.58 108.52 56855.79 88888.00 2018-06-23 08:37:21.406 174 11451.55 108.51 56855.75 88888.00 2018-06-23 08:37:21.906 174 11451.43 108.51 56855.80 88888.00 2018-06-23 08:37:22.406 174 11451.43 108.57 56855.82 88888.00 2018-06-23 08:37:22.906 174 11451.40 108.53 56855.83 88888.00 2018-06-23 08:37:23.406 174 11451.37 108.56 56855.87 88888.00 2018-06-23 08:37:23.906 174 11451.35 108.57 56855.90 88888.00 2018-06-23 08:37:24.406 174 11451.35 108.58 56855.94 88888.00 2018-06-23 08:37:24.906 174 11451.27 108.59 56856.02 88888.00 2018-06-23 08:37:25.406 174 11451.22 108.59 56856.02 88888.00 2018-06-23 08:37:25.906 174 11451.23 108.63 56856.12 88888.00 2018-06-23 08:37:26.406 174 11451.15 108.59 56856.11 88888.00 2018-06-23 08:37:26.906 174 11451.13 108.60 56856.15 88888.00 2018-06-23 08:37:27.406 174 11451.13 108.69 56856.20 88888.00 2018-06-23 08:37:27.906 174 11451.08 108.68 56856.21 88888.00 2018-06-23 08:37:28.406 174 11451.00 108.72 56856.30 88888.00 2018-06-23 08:37:28.906 174 11451.00 108.68 56856.31 88888.00 2018-06-23 08:37:29.406 174 11450.95 108.68 56856.34 88888.00 2018-06-23 08:37:29.906 174 11450.91 108.70 56856.40 88888.00 2018-06-23 08:37:30.406 174 11450.91 108.72 56856.46 88888.00 2018-06-23 08:37:30.906 174 11450.86 108.71 56856.45 88888.00 2018-06-23 08:37:31.406 174 11450.79 108.73 56856.46 88888.00 2018-06-23 08:37:31.906 174 11450.85 108.77 56856.58 88888.00 2018-06-23 08:37:32.406 174 11450.79 108.75 56856.72 88888.00 2018-06-23 08:37:32.906 174 11450.72 108.78 56856.75 88888.00 2018-06-23 08:37:33.406 174 11450.71 108.86 56856.77 88888.00 2018-06-23 08:37:33.906 174 11450.65 108.82 56856.77 88888.00 2018-06-23 08:37:34.406 174 11450.63 108.83 56856.85 88888.00 2018-06-23 08:37:34.906 174 11450.64 108.83 56856.92 88888.00 2018-06-23 08:37:35.406 174 11450.63 108.82 56856.94 88888.00 2018-06-23 08:37:35.906 174 11450.59 108.84 56856.99 88888.00 2018-06-23 08:37:36.406 174 11450.52 108.84 56857.09 88888.00 2018-06-23 08:37:36.906 174 11450.49 108.82 56857.21 88888.00 2018-06-23 08:37:37.406 174 11450.43 108.80 56857.24 88888.00 2018-06-23 08:37:37.906 174 11450.36 108.83 56857.29 88888.00 2018-06-23 08:37:38.406 174 11450.33 108.85 56857.29 88888.00 2018-06-23 08:37:38.906 174 11450.31 108.86 56857.29 88888.00 2018-06-23 08:37:39.406 174 11450.30 108.90 56857.33 88888.00 2018-06-23 08:37:39.906 174 11450.31 108.86 56857.39 88888.00 2018-06-23 08:37:40.906 174 11450.18 108.85 56857.52 88888.00 2018-06-23 08:37:41.406 174 11450.24 108.89 56857.55 88888.00 2018-06-23 08:37:41.906 174 11450.21 108.89 56857.56 88888.00 2018-06-23 08:37:42.906 174 11450.19 108.91 56857.71 88888.00 2018-06-23 08:37:43.406 174 11450.19 108.89 56857.69 88888.00 2018-06-23 08:37:43.906 174 11450.15 108.90 56857.72 88888.00 2018-06-23 08:37:44.406 174 11450.24 108.92 56857.75 88888.00 2018-06-23 08:37:44.906 174 11450.17 108.92 56857.75 88888.00 2018-06-23 08:37:45.406 174 11450.14 108.96 56857.69 88888.00 2018-06-23 08:37:45.906 174 11450.18 108.94 56857.71 88888.00 2018-06-23 08:37:46.406 174 11450.12 108.94 56857.71 88888.00 2018-06-23 08:37:46.906 174 11450.18 109.00 56857.69 88888.00 2018-06-23 08:37:47.406 174 11450.28 109.02 56857.69 88888.00 2018-06-23 08:37:47.906 174 11450.31 108.97 56857.74 88888.00 2018-06-23 08:37:48.406 174 11450.28 109.03 56857.79 88888.00 2018-06-23 08:37:48.906 174 11450.32 109.05 56857.85 88888.00 2018-06-23 08:37:49.406 174 11450.38 109.09 56857.81 88888.00 2018-06-23 08:37:49.906 174 11450.40 109.11 56857.82 88888.00 2018-06-23 08:37:50.406 174 11450.42 109.06 56857.84 88888.00 2018-06-23 08:37:50.906 174 11450.46 109.06 56857.80 88888.00 2018-06-23 08:37:51.406 174 11450.44 109.11 56857.72 88888.00 2018-06-23 08:37:51.906 174 11450.49 109.11 56857.72 88888.00 2018-06-23 08:37:52.406 174 11450.59 109.12 56857.68 88888.00 2018-06-23 08:37:52.906 174 11450.59 109.13 56857.65 88888.00 2018-06-23 08:37:53.406 174 11450.63 109.17 56857.67 88888.00 2018-06-23 08:37:53.906 174 11450.70 109.14 56857.69 88888.00 2018-06-23 08:37:54.406 174 11450.73 109.17 56857.60 88888.00 2018-06-23 08:37:54.906 174 11450.78 109.24 56857.50 88888.00 2018-06-23 08:37:55.406 174 11450.85 109.21 56857.49 88888.00 2018-06-23 08:37:55.906 174 11450.88 109.23 56857.43 88888.00 2018-06-23 08:37:56.406 174 11450.90 109.25 56857.28 88888.00 2018-06-23 08:37:56.906 174 11450.93 109.32 56857.17 88888.00 2018-06-23 08:37:57.406 174 11450.98 109.32 56857.14 88888.00 2018-06-23 08:37:57.906 174 11451.02 109.34 56857.12 88888.00 2018-06-23 08:37:58.406 174 11451.12 109.39 56857.10 88888.00 2018-06-23 08:37:58.906 174 11451.08 109.41 56857.03 88888.00 2018-06-23 08:37:59.406 174 11451.12 109.43 56856.91 88888.00 2018-06-23 08:37:59.906 174 11451.26 109.40 56856.86 88888.00 2018-06-23 08:38:00.406 174 11451.30 109.41 56856.82 88888.00 2018-06-23 08:38:00.906 174 11451.30 109.40 56856.71 88888.00 2018-06-23 08:38:01.406 174 11451.40 109.45 56856.58 88888.00 2018-06-23 08:38:01.906 174 11451.49 109.44 56856.47 88888.00 2018-06-23 08:38:02.406 174 11451.50 109.43 56856.39 88888.00 2018-06-23 08:38:02.906 174 11451.56 109.44 56856.32 88888.00 2018-06-23 08:38:03.406 174 11451.67 109.44 56856.24 88888.00 2018-06-23 08:38:04.406 174 11451.70 109.52 56856.05 88888.00 2018-06-23 08:38:04.906 174 11451.77 109.53 56855.89 88888.00 2018-06-23 08:38:05.406 174 11451.81 109.50 56855.79 88888.00 2018-06-23 08:38:05.906 174 11451.86 109.50 56855.69 88888.00 2018-06-23 08:38:06.406 174 11452.00 109.52 56855.55 88888.00 2018-06-23 08:38:06.906 174 11452.00 109.54 56855.40 88888.00 2018-06-23 08:38:07.406 174 11452.09 109.57 56855.31 88888.00 2018-06-23 08:38:07.906 174 11452.18 109.57 56855.22 88888.00 2018-06-23 08:38:08.406 174 11452.20 109.58 56855.09 88888.00 2018-06-23 08:38:08.906 174 11452.24 109.64 56854.99 88888.00 2018-06-23 08:38:09.406 174 11452.40 109.65 56854.84 88888.00 2018-06-23 08:38:09.906 174 11452.43 109.60 56854.70 88888.00 2018-06-23 08:38:10.406 174 11452.46 109.65 56854.58 88888.00 2018-06-23 08:38:10.906 174 11452.55 109.67 56854.47 88888.00 2018-06-23 08:38:11.406 174 11452.61 109.72 56854.40 88888.00 2018-06-23 08:38:11.906 174 11452.66 109.73 56854.29 88888.00 2018-06-23 08:38:12.406 174 11452.74 109.71 56854.16 88888.00 2018-06-23 08:38:12.906 174 11452.75 109.75 56854.09 88888.00 2018-06-23 08:38:13.406 174 11452.75 109.78 56854.03 88888.00 2018-06-23 08:38:14.406 174 11452.94 109.81 56853.87 88888.00 2018-06-23 08:38:14.906 174 11453.00 109.78 56853.70 88888.00 2018-06-23 08:38:15.406 174 11453.09 109.78 56853.57 88888.00 2018-06-23 08:38:15.906 174 11453.14 109.78 56853.49 88888.00 2018-06-23 08:38:16.406 174 11453.14 109.75 56853.44 88888.00 2018-06-23 08:38:16.906 174 11453.20 109.78 56853.36 88888.00 2018-06-23 08:38:17.406 174 11453.20 109.80 56853.29 88888.00 2018-06-23 08:38:17.906 174 11453.24 109.82 56853.22 88888.00 2018-06-23 08:38:18.406 174 11453.29 109.89 56853.04 88888.00 2018-06-23 08:38:18.906 174 11453.42 109.93 56852.99 88888.00 2018-06-23 08:38:19.406 174 11453.44 109.95 56852.87 88888.00 2018-06-23 08:38:19.906 174 11453.44 109.93 56852.78 88888.00 2018-06-23 08:38:20.406 174 11453.50 109.91 56852.69 88888.00 2018-06-23 08:38:20.906 174 11453.52 109.88 56852.55 88888.00 2018-06-23 08:38:21.406 174 11453.58 109.85 56852.42 88888.00 2018-06-23 08:38:21.906 174 11453.64 109.82 56852.28 88888.00 2018-06-23 08:38:22.406 174 11453.71 109.82 56852.14 88888.00 2018-06-23 08:38:22.906 174 11453.68 109.82 56852.08 88888.00 2018-06-23 08:38:23.406 174 11453.75 109.84 56852.03 88888.00 2018-06-23 08:38:23.906 174 11453.76 109.82 56851.95 88888.00 2018-06-23 08:38:24.406 174 11453.76 109.82 56851.88 88888.00 2018-06-23 08:38:24.906 174 11453.86 109.80 56851.78 88888.00 2018-06-23 08:38:25.406 174 11453.83 109.78 56851.69 88888.00 2018-06-23 08:38:25.906 174 11453.83 109.66 56851.64 88888.00 2018-06-23 08:38:26.406 174 11453.93 109.68 56851.62 88888.00 2018-06-23 08:38:26.906 174 11454.01 109.77 56851.50 88888.00 2018-06-23 08:38:27.406 174 11453.97 109.77 56851.37 88888.00 2018-06-23 08:38:27.906 174 11453.93 109.75 56851.28 88888.00 2018-06-23 08:38:28.406 174 11454.05 109.75 56851.24 88888.00 2018-06-23 08:38:28.906 174 11454.01 109.73 56851.20 88888.00 2018-06-23 08:38:29.406 174 11454.00 109.73 56851.11 88888.00 2018-06-23 08:38:29.906 174 11454.07 109.77 56851.06 88888.00 2018-06-23 08:38:30.406 174 11454.00 109.78 56851.02 88888.00 2018-06-23 08:38:30.906 174 11454.01 109.79 56850.95 88888.00 2018-06-23 08:38:31.406 174 11454.11 109.77 56850.85 88888.00 2018-06-23 08:38:31.906 174 11454.12 109.77 56850.76 88888.00 2018-06-23 08:38:32.406 174 11454.11 109.79 56850.70 88888.00 2018-06-23 08:38:32.906 174 11454.12 109.77 56850.67 88888.00 2018-06-23 08:38:33.406 174 11454.07 109.77 56850.66 88888.00 2018-06-23 08:38:33.906 174 11454.07 109.73 56850.60 88888.00 2018-06-23 08:38:34.406 174 11454.13 109.75 56850.51 88888.00 2018-06-23 08:38:34.906 174 11454.15 109.79 56850.47 88888.00 2018-06-23 08:38:35.406 174 11454.13 109.82 56850.42 88888.00 2018-06-23 08:38:35.906 174 11454.17 109.86 56850.44 88888.00 2018-06-23 08:38:36.406 174 11454.18 109.85 56850.35 88888.00 2018-06-23 08:38:36.906 174 11454.14 109.85 56850.24 88888.00 2018-06-23 08:38:37.406 174 11454.20 109.88 56850.15 88888.00 2018-06-23 08:38:37.906 174 11454.17 109.84 56850.10 88888.00 2018-06-23 08:38:38.406 174 11454.13 109.84 56850.10 88888.00 2018-06-23 08:38:38.906 174 11454.18 109.89 56850.08 88888.00 2018-06-23 08:38:39.407 174 11454.18 109.88 56850.02 88888.00 2018-06-23 08:38:39.907 174 11454.13 109.88 56850.02 88888.00 2018-06-23 08:38:40.407 174 11454.15 109.88 56849.93 88888.00 2018-06-23 08:38:40.907 174 11454.13 109.82 56849.86 88888.00 2018-06-23 08:38:41.407 174 11454.17 109.85 56849.85 88888.00 2018-06-23 08:38:41.907 174 11454.18 109.89 56849.82 88888.00 2018-06-23 08:38:42.407 174 11454.24 109.87 56849.70 88888.00 2018-06-23 08:38:42.907 174 11454.20 109.84 56849.61 88888.00 2018-06-23 08:38:43.407 174 11454.25 109.85 56849.63 88888.00 2018-06-23 08:38:43.907 174 11454.20 109.86 56849.58 88888.00 2018-06-23 08:38:44.407 174 11454.19 109.82 56849.48 88888.00 2018-06-23 08:38:44.907 174 11454.19 109.84 56849.41 88888.00 2018-06-23 08:38:45.907 174 11454.20 109.82 56849.39 88888.00 2018-06-23 08:38:46.407 174 11454.15 109.85 56849.38 88888.00 2018-06-23 08:38:46.907 174 11454.19 109.89 56849.33 88888.00 2018-06-23 08:38:47.407 174 11454.11 109.86 56849.31 88888.00 2018-06-23 08:38:47.907 174 11454.07 109.87 56849.32 88888.00 2018-06-23 08:38:48.407 174 11454.08 109.91 56849.25 88888.00 2018-06-23 08:38:48.907 174 11454.05 109.87 56849.22 88888.00 2018-06-23 08:38:49.407 174 11454.00 109.88 56849.20 88888.00 2018-06-23 08:38:49.907 174 11454.08 109.93 56849.15 88888.00 2018-06-23 08:38:50.407 174 11454.05 109.94 56849.15 88888.00 2018-06-23 08:38:50.907 174 11453.98 109.93 56849.18 88888.00 2018-06-23 08:38:51.407 174 11453.94 109.93 56849.25 88888.00 2018-06-23 08:38:51.907 174 11453.93 109.95 56849.22 88888.00 2018-06-23 08:38:52.407 174 11453.92 109.96 56849.20 88888.00 2018-06-23 08:38:52.907 174 11453.94 109.99 56849.22 88888.00 2018-06-23 08:38:53.907 174 11453.89 110.01 56849.21 88888.00 2018-06-23 08:38:54.407 174 11453.82 110.04 56849.26 88888.00 2018-06-23 08:38:54.907 174 11453.83 110.01 56849.27 88888.00 2018-06-23 08:38:55.407 174 11453.76 109.98 56849.22 88888.00 2018-06-23 08:38:55.907 174 11453.76 110.05 56849.19 88888.00 2018-06-23 08:38:56.407 174 11453.80 110.07 56849.20 88888.00 2018-06-23 08:38:56.907 174 11453.76 110.06 56849.22 88888.00 2018-06-23 08:38:57.407 174 11453.73 110.12 56849.28 88888.00 2018-06-23 08:38:57.907 174 11453.75 110.14 56849.24 88888.00 2018-06-23 08:38:58.407 174 11453.71 110.14 56849.21 88888.00 2018-06-23 08:38:58.907 174 11453.70 110.16 56849.22 88888.00 2018-06-23 08:38:59.407 174 11453.79 110.15 56849.25 88888.00 2018-06-23 08:38:59.907 174 11453.77 110.12 56849.33 88888.00 2018-06-23 08:39:00.407 174 11453.64 110.14 56849.34 88888.00 2018-06-23 08:39:00.907 174 11453.64 110.15 56849.35 88888.00 2018-06-23 08:39:01.407 174 11453.63 110.15 56849.31 88888.00 2018-06-23 08:39:01.907 174 11453.61 110.16 56849.35 88888.00 2018-06-23 08:39:02.407 174 11453.58 110.19 56849.37 88888.00 2018-06-23 08:39:02.907 174 11453.62 110.16 56849.38 88888.00 2018-06-23 08:39:03.407 174 11453.59 110.19 56849.37 88888.00 2018-06-23 08:39:03.907 174 11453.53 110.18 56849.40 88888.00 2018-06-23 08:39:04.407 174 11453.55 110.16 56849.41 88888.00 2018-06-23 08:39:04.907 174 11453.49 110.21 56849.41 88888.00 2018-06-23 08:39:05.407 174 11453.56 110.21 56849.43 88888.00 2018-06-23 08:39:05.907 174 11453.58 110.21 56849.41 88888.00 2018-06-23 08:39:06.407 174 11453.55 110.23 56849.44 88888.00 2018-06-23 08:39:06.907 174 11453.55 110.23 56849.48 88888.00 2018-06-23 08:39:07.407 174 11453.53 110.29 56849.45 88888.00 2018-06-23 08:39:07.907 174 11453.44 110.28 56849.43 88888.00 2018-06-23 08:39:08.407 174 11453.37 110.25 56849.47 88888.00 2018-06-23 08:39:08.907 174 11453.46 110.30 56849.47 88888.00 2018-06-23 08:39:09.407 174 11453.49 110.38 56849.44 88888.00 2018-06-23 08:39:09.907 174 11453.42 110.40 56849.46 88888.00 2018-06-23 08:39:10.407 174 11453.46 110.43 56849.46 88888.00 2018-06-23 08:39:10.907 174 11453.46 110.38 56849.48 88888.00 2018-06-23 08:39:11.407 174 11453.43 110.45 56849.51 88888.00 2018-06-23 08:39:11.907 174 11453.55 110.50 56849.53 88888.00 2018-06-23 08:39:12.407 174 11453.56 110.42 56849.54 88888.00 2018-06-23 08:39:12.907 174 11453.53 110.49 56849.56 88888.00 2018-06-23 08:39:13.407 174 11453.61 110.53 56849.58 88888.00 2018-06-23 08:39:13.907 174 11453.61 110.53 56849.57 88888.00 2018-06-23 08:39:14.407 174 11453.50 110.59 56849.56 88888.00 2018-06-23 08:39:14.907 174 11453.53 110.60 56849.63 88888.00 2018-06-23 08:39:15.407 174 11453.52 110.57 56849.64 88888.00 2018-06-23 08:39:15.907 174 11453.44 110.54 56849.66 88888.00 2018-06-23 08:39:16.407 174 11453.45 110.61 56849.66 88888.00 2018-06-23 08:39:16.907 174 11453.43 110.63 56849.65 88888.00 2018-06-23 08:39:17.407 174 11453.39 110.62 56849.66 88888.00 2018-06-23 08:39:17.907 174 11453.46 110.67 56849.70 88888.00 2018-06-23 08:39:18.407 174 11453.44 110.66 56849.70 88888.00 2018-06-23 08:39:18.907 174 11453.36 110.68 56849.73 88888.00 2018-06-23 08:39:19.407 174 11453.37 110.75 56849.73 88888.00 2018-06-23 08:39:19.907 174 11453.44 110.74 56849.76 88888.00 2018-06-23 08:39:20.407 174 11453.37 110.75 56849.78 88888.00 2018-06-23 08:39:20.907 174 11453.41 110.84 56849.83 88888.00 2018-06-23 08:39:21.407 174 11453.44 110.86 56849.89 88888.00 2018-06-23 08:39:21.907 174 11453.38 110.86 56849.90 88888.00 2018-06-23 08:39:22.407 174 11453.36 110.84 56849.88 88888.00 2018-06-23 08:39:22.907 174 11453.35 110.84 56849.86 88888.00 2018-06-23 08:39:23.407 174 11453.36 110.83 56849.89 88888.00 2018-06-23 08:39:23.907 174 11453.35 110.84 56849.92 88888.00 2018-06-23 08:39:24.407 174 11453.42 110.86 56849.90 88888.00 2018-06-23 08:39:24.907 174 11453.39 110.88 56849.89 88888.00 2018-06-23 08:39:25.407 174 11453.37 110.91 56849.80 88888.00 2018-06-23 08:39:25.907 174 11453.44 110.90 56849.80 88888.00 2018-06-23 08:39:26.407 174 11453.48 110.84 56849.82 88888.00 2018-06-23 08:39:26.907 174 11453.50 110.89 56849.77 88888.00 2018-06-23 08:39:27.407 174 11453.51 110.91 56849.77 88888.00 2018-06-23 08:39:27.907 174 11453.50 110.89 56849.73 88888.00 2018-06-23 08:39:28.407 174 11453.45 110.89 56849.74 88888.00 2018-06-23 08:39:28.907 174 11453.55 110.93 56849.76 88888.00 2018-06-23 08:39:29.407 174 11453.59 110.91 56849.77 88888.00 2018-06-23 08:39:29.907 174 11453.59 110.90 56849.76 88888.00 2018-06-23 08:39:30.407 174 11453.61 110.96 56849.80 88888.00 2018-06-23 08:39:30.907 174 11453.58 110.95 56849.76 88888.00 2018-06-23 08:39:31.407 174 11453.55 110.98 56849.72 88888.00 2018-06-23 08:39:31.907 174 11453.58 111.03 56849.71 88888.00 2018-06-23 08:39:32.407 174 11453.69 111.00 56849.59 88888.00 2018-06-23 08:39:32.907 174 11453.62 111.00 56849.60 88888.00 2018-06-23 08:39:33.407 174 11453.63 110.96 56849.63 88888.00 2018-06-23 08:39:33.907 174 11453.69 110.90 56849.61 88888.00 2018-06-23 08:39:34.407 174 11453.64 110.89 56849.57 88888.00 2018-06-23 08:39:34.907 174 11453.62 110.95 56849.58 88888.00 2018-06-23 08:39:35.407 174 11453.68 110.96 56849.58 88888.00 2018-06-23 08:39:35.907 174 11453.66 110.93 56849.52 88888.00 2018-06-23 08:39:36.407 174 11453.64 110.93 56849.48 88888.00 2018-06-23 08:39:36.907 174 11453.70 110.91 56849.52 88888.00 2018-06-23 08:39:37.407 174 11453.66 110.89 56849.61 88888.00 2018-06-23 08:39:37.907 174 11453.65 110.93 56849.64 88888.00 2018-06-23 08:39:38.407 174 11453.73 110.93 56849.61 88888.00 2018-06-23 08:39:38.907 174 11453.70 110.83 56849.59 88888.00 2018-06-23 08:39:39.407 174 11453.65 110.81 56849.60 88888.00 2018-06-23 08:39:39.907 174 11453.70 110.90 56849.59 88888.00 2018-06-23 08:39:40.407 174 11453.64 110.95 56849.58 88888.00 2018-06-23 08:39:40.907 174 11453.70 110.95 56849.56 88888.00 2018-06-23 08:39:41.407 174 11453.72 110.91 56849.53 88888.00 2018-06-23 08:39:41.907 174 11453.66 110.88 56849.43 88888.00 2018-06-23 08:39:42.407 174 11453.64 110.90 56849.47 88888.00 2018-06-23 08:39:42.907 174 11453.66 110.91 56849.59 88888.00 2018-06-23 08:39:43.407 174 11453.69 110.86 56849.57 88888.00 2018-06-23 08:39:43.907 174 11453.63 110.88 56849.51 88888.00 2018-06-23 08:39:44.407 174 11453.70 110.95 56849.51 88888.00 2018-06-23 08:39:44.907 174 11453.79 110.93 56849.51 88888.00 2018-06-23 08:39:45.407 174 11453.75 110.90 56849.48 88888.00 2018-06-23 08:39:45.907 174 11453.73 110.93 56849.50 88888.00 2018-06-23 08:39:46.407 174 11453.80 110.87 56849.52 88888.00 2018-06-23 08:39:46.907 174 11453.80 110.88 56849.46 88888.00 2018-06-23 08:39:47.407 174 11453.85 110.91 56849.40 88888.00 2018-06-23 08:39:47.907 174 11453.92 110.94 56849.47 88888.00 2018-06-23 08:39:48.407 174 11453.85 110.94 56849.39 88888.00 2018-06-23 08:39:48.907 174 11453.83 110.93 56849.37 88888.00 2018-06-23 08:39:49.407 174 11453.89 110.94 56849.38 88888.00 2018-06-23 08:39:49.907 174 11453.92 110.91 56849.35 88888.00 2018-06-23 08:39:50.407 174 11453.89 110.88 56849.32 88888.00 2018-06-23 08:39:50.907 174 11453.91 110.91 56849.32 88888.00 2018-06-23 08:39:51.407 174 11453.94 110.94 56849.32 88888.00 2018-06-23 08:39:51.907 174 11453.90 110.94 56849.26 88888.00 2018-06-23 08:39:52.407 174 11453.92 110.94 56849.20 88888.00 2018-06-23 08:39:52.907 174 11453.96 110.90 56849.20 88888.00 2018-06-23 08:39:53.407 174 11453.93 110.89 56849.19 88888.00 2018-06-23 08:39:53.907 174 11453.99 110.93 56849.15 88888.00 2018-06-23 08:39:54.407 174 11453.98 110.93 56849.08 88888.00 2018-06-23 08:39:54.907 174 11453.94 110.89 56849.01 88888.00 2018-06-23 08:39:55.407 174 11453.94 110.88 56849.03 88888.00 2018-06-23 08:39:55.907 174 11453.97 110.90 56849.05 88888.00 2018-06-23 08:39:56.907 174 11453.94 110.89 56848.95 88888.00 2018-06-23 08:39:57.407 174 11453.99 110.89 56848.89 88888.00 2018-06-23 08:39:57.907 174 11453.97 110.88 56848.84 88888.00 2018-06-23 08:39:58.907 174 11454.00 110.87 56848.82 88888.00 2018-06-23 08:39:59.407 174 11453.97 110.86 56848.79 88888.00 2018-06-23 08:39:59.907 174 11453.92 110.81 56848.71 88888.00 2018-06-23 08:40:00.407 174 11453.98 110.82 56848.69 88888.00 2018-06-23 08:40:00.907 174 11453.92 110.83 56848.69 88888.00 2018-06-23 08:40:01.407 174 11453.90 110.83 56848.69 88888.00 2018-06-23 08:40:01.907 174 11454.00 110.86 56848.69 88888.00 2018-06-23 08:40:02.407 174 11454.07 110.77 56848.58 88888.00 2018-06-23 08:40:02.907 174 11454.01 110.75 56848.55 88888.00 2018-06-23 08:40:03.407 174 11454.03 110.76 56848.50 88888.00 2018-06-23 08:40:03.907 174 11454.06 110.73 56848.47 88888.00 2018-06-23 08:40:04.407 174 11454.00 110.73 56848.43 88888.00 2018-06-23 08:40:04.907 174 11453.96 110.69 56848.38 88888.00 2018-06-23 08:40:05.407 174 11454.01 110.60 56848.30 88888.00 2018-06-23 08:40:05.907 174 11453.98 110.61 56848.29 88888.00 2018-06-23 08:40:06.407 174 11454.00 110.60 56848.31 88888.00 2018-06-23 08:40:06.907 174 11454.04 110.55 56848.29 88888.00 2018-06-23 08:40:07.407 174 11453.99 110.54 56848.24 88888.00 2018-06-23 08:40:07.907 174 11453.96 110.53 56848.17 88888.00 2018-06-23 08:40:08.407 174 11454.03 110.48 56848.16 88888.00 2018-06-23 08:40:08.907 174 11454.00 110.48 56848.10 88888.00 2018-06-23 08:40:09.407 174 11453.98 110.50 56848.07 88888.00 2018-06-23 08:40:09.907 174 11454.01 110.53 56848.03 88888.00 2018-06-23 08:40:10.407 174 11453.98 110.52 56848.00 88888.00 2018-06-23 08:40:10.907 174 11453.94 110.50 56848.03 88888.00 2018-06-23 08:40:11.407 174 11453.99 110.46 56847.94 88888.00 2018-06-23 08:40:11.907 174 11454.00 110.43 56847.87 88888.00 2018-06-23 08:40:12.407 174 11453.92 110.43 56847.80 88888.00 2018-06-23 08:40:12.907 174 11453.97 110.45 56847.73 88888.00 2018-06-23 08:40:13.407 174 11453.97 110.43 56847.72 88888.00 2018-06-23 08:40:13.907 174 11453.85 110.39 56847.71 88888.00 2018-06-23 08:40:14.407 174 11453.87 110.36 56847.71 88888.00 2018-06-23 08:40:14.907 174 11453.90 110.34 56847.65 88888.00 2018-06-23 08:40:15.407 174 11453.92 110.34 56847.60 88888.00 2018-06-23 08:40:15.907 174 11453.98 110.35 56847.58 88888.00 2018-06-23 08:40:16.407 174 11454.01 110.35 56847.55 88888.00 2018-06-23 08:40:16.907 174 11454.00 110.33 56847.51 88888.00 2018-06-23 08:40:17.407 174 11454.01 110.35 56847.46 88888.00 2018-06-23 08:40:17.907 174 11454.06 110.34 56847.42 88888.00 2018-06-23 08:40:18.407 174 11454.03 110.30 56847.39 88888.00 2018-06-23 08:40:18.907 174 11454.07 110.32 56847.34 88888.00 2018-06-23 08:40:19.407 174 11454.11 110.29 56847.33 88888.00 2018-06-23 08:40:19.907 174 11454.05 110.30 56847.26 88888.00 2018-06-23 08:40:20.407 174 11454.12 110.29 56847.22 88888.00 2018-06-23 08:40:20.907 174 11454.12 110.26 56847.14 88888.00 2018-06-23 08:40:21.407 174 11454.08 110.23 56847.12 88888.00 2018-06-23 08:40:21.907 174 11454.11 110.19 56847.10 88888.00 2018-06-23 08:40:22.407 174 11454.17 110.25 56847.07 88888.00 2018-06-23 08:40:22.907 174 11454.18 110.23 56847.00 88888.00 2018-06-23 08:40:23.407 174 11454.24 110.25 56846.95 88888.00 2018-06-23 08:40:23.907 174 11454.34 110.22 56846.94 88888.00 2018-06-23 08:40:24.407 174 11454.34 110.23 56846.89 88888.00 2018-06-23 08:40:24.907 174 11454.31 110.22 56846.85 88888.00 2018-06-23 08:40:25.407 174 11454.34 110.22 56846.85 88888.00 2018-06-23 08:40:25.907 174 11454.31 110.21 56846.82 88888.00 2018-06-23 08:40:26.407 174 11454.31 110.18 56846.76 88888.00 2018-06-23 08:40:26.907 174 11454.40 110.15 56846.71 88888.00 2018-06-23 08:40:27.407 174 11454.35 110.12 56846.70 88888.00 2018-06-23 08:40:27.907 174 11454.29 110.09 56846.59 88888.00 2018-06-23 08:40:28.407 174 11454.29 110.07 56846.52 88888.00 2018-06-23 08:40:28.907 174 11454.39 110.04 56846.48 88888.00 2018-06-23 08:40:29.407 174 11454.46 110.06 56846.40 88888.00 2018-06-23 08:40:29.907 174 11454.46 110.06 56846.36 88888.00 2018-06-23 08:40:30.407 174 11454.45 110.04 56846.26 88888.00 2018-06-23 08:40:30.907 174 11454.39 109.99 56846.23 88888.00 2018-06-23 08:40:31.407 174 11454.41 109.95 56846.25 88888.00 2018-06-23 08:40:31.907 174 11454.41 109.91 56846.23 88888.00 2018-06-23 08:40:32.407 174 11454.40 109.88 56846.13 88888.00 2018-06-23 08:40:32.907 174 11454.40 109.91 56846.08 88888.00 2018-06-23 08:40:33.407 174 11454.46 109.88 56846.11 88888.00 2018-06-23 08:40:33.907 174 11454.46 109.86 56846.04 88888.00 2018-06-23 08:40:34.407 174 11454.46 109.81 56845.99 88888.00 2018-06-23 08:40:34.907 174 11454.48 109.80 56845.94 88888.00 2018-06-23 08:40:35.407 174 11454.45 109.80 56845.90 88888.00 2018-06-23 08:40:35.907 174 11454.43 109.81 56845.87 88888.00 2018-06-23 08:40:36.407 174 11454.49 109.78 56845.78 88888.00 2018-06-23 08:40:36.907 174 11454.46 109.82 56845.80 88888.00 2018-06-23 08:40:37.407 174 11454.42 109.84 56845.81 88888.00 2018-06-23 08:40:37.907 174 11454.45 109.81 56845.75 88888.00 2018-06-23 08:40:38.407 174 11454.54 109.81 56845.73 88888.00 2018-06-23 08:40:38.907 174 11454.54 109.82 56845.68 88888.00 2018-06-23 08:40:39.407 174 11454.54 109.81 56845.61 88888.00 2018-06-23 08:40:40.407 174 11454.43 109.74 56845.53 88888.00 2018-06-23 08:40:40.907 174 11454.43 109.77 56845.55 88888.00 2018-06-23 08:40:41.407 174 11454.52 109.71 56845.53 88888.00 2018-06-23 08:40:41.907 174 11454.48 109.67 56845.47 88888.00 2018-06-23 08:40:42.407 174 11454.53 109.68 56845.40 88888.00 2018-06-23 08:40:42.907 174 11454.54 109.71 56845.36 88888.00 2018-06-23 08:40:43.407 174 11454.48 109.62 56845.31 88888.00 2018-06-23 08:40:43.907 174 11454.60 109.65 56845.27 88888.00 2018-06-23 08:40:44.407 174 11454.64 109.61 56845.21 88888.00 2018-06-23 08:40:44.907 174 11454.59 109.60 56845.17 88888.00 2018-06-23 08:40:45.408 174 11454.57 109.65 56845.18 88888.00 2018-06-23 08:40:45.908 174 11454.57 109.57 56845.11 88888.00 2018-06-23 08:40:46.408 174 11454.57 109.52 56845.07 88888.00 2018-06-23 08:40:46.908 174 11454.55 109.55 56844.98 88888.00 2018-06-23 08:40:47.408 174 11454.57 109.52 56844.89 88888.00 2018-06-23 08:40:47.908 174 11454.56 109.48 56844.85 88888.00 2018-06-23 08:40:48.408 174 11454.55 109.50 56844.86 88888.00 2018-06-23 08:40:48.908 174 11454.56 109.50 56844.84 88888.00 2018-06-23 08:40:49.408 174 11454.57 109.44 56844.79 88888.00 2018-06-23 08:40:49.908 174 11454.57 109.41 56844.81 88888.00 2018-06-23 08:40:50.408 174 11454.57 109.40 56844.79 88888.00 2018-06-23 08:40:50.908 174 11454.60 109.36 56844.75 88888.00 2018-06-23 08:40:51.408 174 11454.63 109.31 56844.69 88888.00 2018-06-23 08:40:51.908 174 11454.62 109.31 56844.69 88888.00 2018-06-23 08:40:52.408 174 11454.55 109.28 56844.62 88888.00 2018-06-23 08:40:52.908 174 11454.48 109.25 56844.62 88888.00 2018-06-23 08:40:53.408 174 11454.49 109.21 56844.62 88888.00 2018-06-23 08:40:53.908 174 11454.42 109.21 56844.60 88888.00 2018-06-23 08:40:54.408 174 11454.39 109.17 56844.62 88888.00 2018-06-23 08:40:54.908 174 11454.35 109.18 56844.65 88888.00 2018-06-23 08:40:55.408 174 11454.48 109.14 56844.66 88888.00 2018-06-23 08:40:55.908 174 11454.42 109.13 56844.62 88888.00 2018-06-23 08:40:56.408 174 11454.34 109.16 56844.60 88888.00 2018-06-23 08:40:56.908 174 11454.38 109.09 56844.57 88888.00 2018-06-23 08:40:57.408 174 11454.29 109.09 56844.50 88888.00 2018-06-23 08:40:57.908 174 11454.28 109.09 56844.47 88888.00 2018-06-23 08:40:58.408 174 11454.33 109.03 56844.45 88888.00 2018-06-23 08:40:58.908 174 11454.34 108.97 56844.47 88888.00 2018-06-23 08:40:59.408 174 11454.41 108.99 56844.41 88888.00 2018-06-23 08:40:59.908 174 11454.46 108.98 56844.36 88888.00 2018-06-23 08:41:00.408 174 11454.40 108.93 56844.40 88888.00 2018-06-23 08:41:00.908 174 11454.38 108.93 56844.41 88888.00 2018-06-23 08:41:01.408 174 11454.43 108.89 56844.38 88888.00 2018-06-23 08:41:01.908 174 11454.47 108.85 56844.32 88888.00 2018-06-23 08:41:02.408 174 11454.43 108.87 56844.37 88888.00 2018-06-23 08:41:02.908 174 11454.42 108.82 56844.33 88888.00 2018-06-23 08:41:03.408 174 11454.41 108.79 56844.32 88888.00 2018-06-23 08:41:03.908 174 11454.29 108.80 56844.31 88888.00 2018-06-23 08:41:04.408 174 11454.31 108.82 56844.36 88888.00 2018-06-23 08:41:04.908 174 11454.40 108.76 56844.36 88888.00 2018-06-23 08:41:05.408 174 11454.41 108.75 56844.34 88888.00 2018-06-23 08:41:05.908 174 11454.40 108.78 56844.32 88888.00 2018-06-23 08:41:06.408 174 11454.48 108.75 56844.25 88888.00 2018-06-23 08:41:06.908 174 11454.39 108.68 56844.27 88888.00 2018-06-23 08:41:07.408 174 11454.38 108.72 56844.36 88888.00 2018-06-23 08:41:07.908 174 11454.43 108.70 56844.36 88888.00 2018-06-23 08:41:08.408 174 11454.39 108.62 56844.34 88888.00 2018-06-23 08:41:08.908 174 11454.40 108.63 56844.31 88888.00 2018-06-23 08:41:09.408 174 11454.43 108.60 56844.27 88888.00 2018-06-23 08:41:09.908 174 11454.40 108.58 56844.25 88888.00 2018-06-23 08:41:10.408 174 11454.38 108.63 56844.21 88888.00 2018-06-23 08:41:10.908 174 11454.42 108.57 56844.15 88888.00 2018-06-23 08:41:12.408 174 11454.49 108.56 56844.15 88888.00 2018-06-23 08:41:12.908 174 11454.47 108.50 56844.13 88888.00 2018-06-23 08:41:13.408 174 11454.49 108.50 56844.07 88888.00 2018-06-23 08:41:13.908 174 11454.56 108.51 56844.07 88888.00 2018-06-23 08:41:14.408 174 11454.63 108.46 56844.12 88888.00 2018-06-23 08:41:14.908 174 11454.67 108.49 56844.04 88888.00 2018-06-23 08:41:15.408 174 11454.76 108.48 56844.00 88888.00 2018-06-23 08:41:15.908 174 11454.77 108.49 56844.02 88888.00 2018-06-23 08:41:16.408 174 11454.77 108.52 56844.04 88888.00 2018-06-23 08:41:16.908 174 11454.82 108.46 56843.98 88888.00 2018-06-23 08:41:17.408 174 11454.87 108.41 56843.93 88888.00 2018-06-23 08:41:17.908 174 11454.88 108.41 56844.01 88888.00 2018-06-23 08:41:18.408 174 11455.01 108.45 56844.01 88888.00 2018-06-23 08:41:18.908 174 11454.98 108.45 56844.04 88888.00 2018-06-23 08:41:19.408 174 11454.91 108.38 56844.05 88888.00 2018-06-23 08:41:19.908 174 11454.90 108.39 56843.99 88888.00 2018-06-23 08:41:20.408 174 11455.04 108.41 56843.98 88888.00 2018-06-23 08:41:20.908 174 11455.02 108.38 56844.02 88888.00 2018-06-23 08:41:21.408 174 11455.00 108.37 56844.06 88888.00 2018-06-23 08:41:21.908 174 11455.04 108.37 56844.08 88888.00 2018-06-23 08:41:22.408 174 11455.04 108.39 56844.07 88888.00 2018-06-23 08:41:22.908 174 11455.09 108.39 56844.08 88888.00 2018-06-23 08:41:23.408 174 11455.19 108.38 56844.12 88888.00 2018-06-23 08:41:23.908 174 11455.15 108.29 56844.11 88888.00 2018-06-23 08:41:24.408 174 11455.10 108.30 56844.07 88888.00 2018-06-23 08:41:24.908 174 11455.14 108.35 56844.14 88888.00 2018-06-23 08:41:25.408 174 11455.17 108.36 56844.22 88888.00 2018-06-23 08:41:25.908 174 11455.22 108.35 56844.25 88888.00 2018-06-23 08:41:26.408 174 11455.26 108.36 56844.22 88888.00 2018-06-23 08:41:26.908 174 11455.19 108.37 56844.30 88888.00 2018-06-23 08:41:27.408 174 11455.14 108.37 56844.28 88888.00 2018-06-23 08:41:27.908 174 11455.21 108.37 56844.26 88888.00 2018-06-23 08:41:28.408 174 11455.24 108.38 56844.28 88888.00 2018-06-23 08:41:28.908 174 11455.16 108.39 56844.32 88888.00 2018-06-23 08:41:29.408 174 11455.22 108.41 56844.37 88888.00 2018-06-23 08:41:29.908 174 11455.23 108.42 56844.38 88888.00 2018-06-23 08:41:30.408 174 11455.22 108.37 56844.38 88888.00 2018-06-23 08:41:30.908 174 11455.33 108.31 56844.36 88888.00 2018-06-23 08:41:31.408 174 11455.26 108.28 56844.37 88888.00 2018-06-23 08:41:31.908 174 11455.19 108.24 56844.37 88888.00 2018-06-23 08:41:32.408 174 11455.22 108.26 56844.45 88888.00 2018-06-23 08:41:32.908 174 11455.28 108.25 56844.45 88888.00 2018-06-23 08:41:33.408 174 11455.25 108.22 56844.45 88888.00 2018-06-23 08:41:33.908 174 11455.29 108.18 56844.49 88888.00 2018-06-23 08:41:34.408 174 11455.36 108.16 56844.51 88888.00 2018-06-23 08:41:34.908 174 11455.36 108.16 56844.51 88888.00 2018-06-23 08:41:35.408 174 11455.36 108.12 56844.52 88888.00 2018-06-23 08:41:35.908 174 11455.43 108.11 56844.57 88888.00 2018-06-23 08:41:36.408 174 11455.37 108.09 56844.54 88888.00 2018-06-23 08:41:36.908 174 11455.37 108.08 56844.58 88888.00 2018-06-23 08:41:37.408 174 11455.42 108.11 56844.54 88888.00 2018-06-23 08:41:37.908 174 11455.49 108.11 56844.52 88888.00 2018-06-23 08:41:38.408 174 11455.71 108.07 56844.54 88888.00 2018-06-23 08:41:38.908 174 11455.59 108.05 56844.63 88888.00 2018-06-23 08:41:39.408 174 11455.42 108.03 56844.62 88888.00 2018-06-23 08:41:39.908 174 11455.42 108.02 56844.64 88888.00 2018-06-23 08:41:40.408 174 11455.49 108.01 56844.73 88888.00 2018-06-23 08:41:40.908 174 11455.53 108.00 56844.66 88888.00 2018-06-23 08:41:41.408 174 11455.47 107.96 56844.70 88888.00 2018-06-23 08:41:41.908 174 11455.52 107.98 56844.77 88888.00 2018-06-23 08:41:42.408 174 11455.57 107.98 56844.79 88888.00 2018-06-23 08:41:42.908 174 11455.47 107.95 56844.78 88888.00 2018-06-23 08:41:43.408 174 11455.49 107.95 56844.89 88888.00 2018-06-23 08:41:43.908 174 11455.60 107.90 56844.95 88888.00 2018-06-23 08:41:44.408 174 11455.75 107.89 56844.99 88888.00 2018-06-23 08:41:44.908 174 11455.67 107.90 56845.02 88888.00 2018-06-23 08:41:45.408 174 11455.57 107.85 56845.05 88888.00 2018-06-23 08:41:45.908 174 11455.47 107.81 56845.05 88888.00 2018-06-23 08:41:46.408 174 11455.43 107.83 56845.01 88888.00 2018-06-23 08:41:46.908 174 11455.45 107.82 56845.07 88888.00 2018-06-23 08:41:47.408 174 11455.46 107.78 56845.18 88888.00 2018-06-23 08:41:47.908 174 11455.42 107.77 56845.22 88888.00 2018-06-23 08:41:48.408 174 11455.52 107.70 56845.23 88888.00 2018-06-23 08:41:48.908 174 11455.52 107.66 56845.24 88888.00 2018-06-23 08:41:49.408 174 11455.46 107.68 56845.29 88888.00 2018-06-23 08:41:49.908 174 11455.60 107.69 56845.33 88888.00 2018-06-23 08:41:50.408 174 11455.57 107.63 56845.31 88888.00 2018-06-23 08:41:50.908 174 11455.50 107.58 56845.36 88888.00 2018-06-23 08:41:51.408 174 11455.57 107.57 56845.46 88888.00 2018-06-23 08:41:51.908 174 11455.61 107.56 56845.43 88888.00 2018-06-23 08:41:52.408 174 11455.56 107.54 56845.46 88888.00 2018-06-23 08:41:53.408 174 11455.58 107.57 56845.54 88888.00 2018-06-23 08:41:53.908 174 11455.53 107.55 56845.49 88888.00 2018-06-23 08:41:54.408 174 11455.51 107.50 56845.53 88888.00 2018-06-23 08:41:54.908 174 11455.61 107.43 56845.61 88888.00 2018-06-23 08:41:55.408 174 11455.61 107.37 56845.61 88888.00 2018-06-23 08:41:55.908 174 11455.79 107.40 56845.67 88888.00 2018-06-23 08:41:56.408 174 11455.81 107.35 56845.69 88888.00 2018-06-23 08:41:56.908 174 11455.67 107.29 56845.69 88888.00 2018-06-23 08:41:57.408 174 11455.60 107.30 56845.78 88888.00 2018-06-23 08:41:57.908 174 11455.61 107.29 56845.79 88888.00 2018-06-23 08:41:58.408 174 11455.60 107.28 56845.79 88888.00 2018-06-23 08:41:58.908 174 11455.64 107.26 56845.79 88888.00 2018-06-23 08:41:59.408 174 11455.77 107.23 56845.81 88888.00 2018-06-23 08:41:59.908 174 11455.72 107.17 56845.82 88888.00 2018-06-23 08:42:00.408 174 11455.75 107.16 56845.85 88888.00 2018-06-23 08:42:00.908 174 11455.79 107.12 56845.91 88888.00 2018-06-23 08:42:01.408 174 11455.79 107.05 56845.91 88888.00 2018-06-23 08:42:01.908 174 11455.79 107.06 56845.95 88888.00 2018-06-23 08:42:02.408 174 11455.80 107.14 56846.00 88888.00 2018-06-23 08:42:02.908 174 11455.82 107.07 56846.04 88888.00 2018-06-23 08:42:03.408 174 11455.79 107.00 56846.06 88888.00 2018-06-23 08:42:03.908 174 11455.85 106.99 56846.06 88888.00 2018-06-23 08:42:04.408 174 11455.88 106.95 56846.12 88888.00 2018-06-23 08:42:04.908 174 11455.98 106.91 56846.17 88888.00 2018-06-23 08:42:05.408 174 11455.99 106.91 56846.16 88888.00 2018-06-23 08:42:05.908 174 11455.94 106.83 56846.23 88888.00 2018-06-23 08:42:06.408 174 11455.95 106.80 56846.33 88888.00 2018-06-23 08:42:06.908 174 11456.01 106.82 56846.32 88888.00 2018-06-23 08:42:07.408 174 11456.07 106.85 56846.32 88888.00 2018-06-23 08:42:07.908 174 11456.12 106.80 56846.40 88888.00 2018-06-23 08:42:08.408 174 11456.19 106.73 56846.40 88888.00 2018-06-23 08:42:08.908 174 11456.21 106.71 56846.42 88888.00 2018-06-23 08:42:09.408 174 11456.16 106.68 56846.46 88888.00 2018-06-23 08:42:09.908 174 11456.15 106.64 56846.46 88888.00 2018-06-23 08:42:10.408 174 11456.23 106.60 56846.51 88888.00 2018-06-23 08:42:10.908 174 11456.24 106.57 56846.58 88888.00 2018-06-23 08:42:11.408 174 11456.24 106.59 56846.62 88888.00 2018-06-23 08:42:11.908 174 11456.33 106.58 56846.61 88888.00 2018-06-23 08:42:12.408 174 11456.35 106.53 56846.69 88888.00 2018-06-23 08:42:12.908 174 11456.31 106.47 56846.76 88888.00 2018-06-23 08:42:13.408 174 11456.40 106.45 56846.77 88888.00 2018-06-23 08:42:13.908 174 11456.36 106.39 56846.72 88888.00 2018-06-23 08:42:14.408 174 11456.35 106.35 56846.77 88888.00 2018-06-23 08:42:14.908 174 11456.47 106.34 56846.83 88888.00 2018-06-23 08:42:15.408 174 11456.46 106.30 56846.83 88888.00 2018-06-23 08:42:15.908 174 11456.48 106.24 56846.84 88888.00 2018-06-23 08:42:16.408 174 11456.58 106.23 56846.89 88888.00 2018-06-23 08:42:16.908 174 11456.54 106.18 56846.91 88888.00 2018-06-23 08:42:17.408 174 11456.55 106.18 56846.95 88888.00 2018-06-23 08:42:17.908 174 11456.62 106.18 56847.00 88888.00 2018-06-23 08:42:18.408 174 11456.68 106.18 56847.04 88888.00 2018-06-23 08:42:18.908 174 11456.61 106.13 56847.07 88888.00 2018-06-23 08:42:19.408 174 11456.65 106.12 56847.04 88888.00 2018-06-23 08:42:19.908 174 11456.68 106.13 56847.06 88888.00 2018-06-23 08:42:20.408 174 11456.65 106.05 56847.08 88888.00 2018-06-23 08:42:20.908 174 11456.75 106.00 56847.09 88888.00 2018-06-23 08:42:21.408 174 11456.88 105.92 56847.10 88888.00 2018-06-23 08:42:21.908 174 11456.82 105.89 56847.12 88888.00 2018-06-23 08:42:22.408 174 11456.86 105.93 56847.17 88888.00 2018-06-23 08:42:22.908 174 11456.95 105.92 56847.19 88888.00 2018-06-23 08:42:23.408 174 11456.89 105.90 56847.26 88888.00 2018-06-23 08:42:23.908 174 11456.96 105.85 56847.33 88888.00 2018-06-23 08:42:25.408 174 11457.05 105.74 56847.40 88888.00 2018-06-23 08:42:25.908 174 11457.10 105.76 56847.42 88888.00 2018-06-23 08:42:26.408 174 11457.13 105.73 56847.44 88888.00 2018-06-23 08:42:26.908 174 11457.14 105.69 56847.44 88888.00 2018-06-23 08:42:27.408 174 11457.16 105.66 56847.38 88888.00 2018-06-23 08:42:27.908 174 11457.20 105.62 56847.38 88888.00 2018-06-23 08:42:28.408 174 11457.25 105.56 56847.46 88888.00 2018-06-23 08:42:28.908 174 11457.30 105.52 56847.44 88888.00 2018-06-23 08:42:29.408 174 11457.38 105.51 56847.48 88888.00 2018-06-23 08:42:29.908 174 11457.31 105.46 56847.51 88888.00 2018-06-23 08:42:30.408 174 11457.34 105.46 56847.51 88888.00 2018-06-23 08:42:30.908 174 11457.41 105.46 56847.51 88888.00 2018-06-23 08:42:31.408 174 11457.46 105.44 56847.53 88888.00 2018-06-23 08:42:31.908 174 11457.55 105.38 56847.57 88888.00 2018-06-23 08:42:32.408 174 11457.61 105.31 56847.49 88888.00 2018-06-23 08:42:32.908 174 11457.59 105.30 56847.45 88888.00 2018-06-23 08:42:33.408 174 11457.61 105.31 56847.47 88888.00 2018-06-23 08:42:33.908 174 11457.63 105.23 56847.49 88888.00 2018-06-23 08:42:34.408 174 11457.67 105.18 56847.48 88888.00 2018-06-23 08:42:34.908 174 11457.79 105.16 56847.42 88888.00 2018-06-23 08:42:35.408 174 11457.82 105.15 56847.48 88888.00 2018-06-23 08:42:35.908 174 11457.74 105.11 56847.55 88888.00 2018-06-23 08:42:36.408 174 11457.78 105.09 56847.51 88888.00 2018-06-23 08:42:36.908 174 11457.82 105.06 56847.52 88888.00 2018-06-23 08:42:37.408 174 11457.79 104.99 56847.58 88888.00 2018-06-23 08:42:37.908 174 11457.83 105.02 56847.67 88888.00 2018-06-23 08:42:38.408 174 11457.93 104.99 56847.64 88888.00 2018-06-23 08:42:38.908 174 11457.94 104.95 56847.54 88888.00 2018-06-23 08:42:39.408 174 11457.96 104.92 56847.59 88888.00 2018-06-23 08:42:39.908 174 11458.04 104.84 56847.59 88888.00 2018-06-23 08:42:40.408 174 11458.04 104.77 56847.62 88888.00 2018-06-23 08:42:40.908 174 11458.01 104.76 56847.68 88888.00 2018-06-23 08:42:41.408 174 11458.04 104.71 56847.71 88888.00 2018-06-23 08:42:41.908 174 11458.02 104.67 56847.73 88888.00 2018-06-23 08:42:42.408 174 11457.96 104.64 56847.74 88888.00 2018-06-23 08:42:42.908 174 11458.03 104.62 56847.77 88888.00 2018-06-23 08:42:43.408 174 11458.13 104.57 56847.80 88888.00 2018-06-23 08:42:43.908 174 11458.13 104.58 56847.83 88888.00 2018-06-23 08:42:44.408 174 11458.13 104.62 56847.86 88888.00 2018-06-23 08:42:44.908 174 11458.17 104.57 56847.83 88888.00 2018-06-23 08:42:45.409 174 11458.21 104.56 56847.75 88888.00 2018-06-23 08:42:45.909 174 11458.25 104.50 56847.79 88888.00 2018-06-23 08:42:46.409 174 11458.27 104.50 56847.84 88888.00 2018-06-23 08:42:46.909 174 11458.25 104.49 56847.89 88888.00 2018-06-23 08:42:47.409 174 11458.28 104.47 56847.93 88888.00 2018-06-23 08:42:47.909 174 11458.30 104.43 56847.92 88888.00 2018-06-23 08:42:48.409 174 11458.29 104.41 56847.92 88888.00 2018-06-23 08:42:48.909 174 11458.32 104.43 56847.92 88888.00 2018-06-23 08:42:49.409 174 11458.34 104.35 56847.97 88888.00 2018-06-23 08:42:49.909 174 11458.32 104.27 56847.98 88888.00 2018-06-23 08:42:50.409 174 11458.37 104.30 56848.02 88888.00 2018-06-23 08:42:50.909 174 11458.45 104.26 56848.03 88888.00 2018-06-23 08:42:51.409 174 11458.50 104.17 56848.07 88888.00 2018-06-23 08:42:51.909 174 11458.52 104.14 56848.09 88888.00 2018-06-23 08:42:52.409 174 11458.55 104.17 56848.05 88888.00 2018-06-23 08:42:52.909 174 11458.53 104.15 56848.05 88888.00 2018-06-23 08:42:53.409 174 11458.52 104.11 56848.10 88888.00 2018-06-23 08:42:53.909 174 11458.59 104.10 56848.12 88888.00 2018-06-23 08:42:54.409 174 11458.64 104.07 56848.16 88888.00 2018-06-23 08:42:54.909 174 11458.62 104.02 56848.19 88888.00 2018-06-23 08:42:55.409 174 11458.66 104.00 56848.23 88888.00 2018-06-23 08:42:55.909 174 11458.66 103.94 56848.23 88888.00 2018-06-23 08:42:56.409 174 11458.64 103.88 56848.29 88888.00 2018-06-23 08:42:56.909 174 11458.69 103.87 56848.25 88888.00 2018-06-23 08:42:57.409 174 11458.69 103.82 56848.28 88888.00 2018-06-23 08:42:57.909 174 11458.65 103.79 56848.31 88888.00 2018-06-23 08:42:58.409 174 11458.67 103.80 56848.35 88888.00 2018-06-23 08:42:58.909 174 11458.66 103.80 56848.42 88888.00 2018-06-23 08:42:59.409 174 11458.66 103.74 56848.50 88888.00 2018-06-23 08:42:59.909 174 11458.69 103.67 56848.52 88888.00 2018-06-23 08:43:00.409 174 11458.74 103.61 56848.52 88888.00 2018-06-23 08:43:00.909 174 11458.70 103.63 56848.55 88888.00 2018-06-23 08:43:01.409 174 11458.71 103.59 56848.60 88888.00 2018-06-23 08:43:01.909 174 11458.77 103.54 56848.66 88888.00 2018-06-23 08:43:02.409 174 11458.72 103.51 56848.66 88888.00 2018-06-23 08:43:02.909 174 11458.69 103.48 56848.69 88888.00 2018-06-23 08:43:03.409 174 11458.76 103.49 56848.80 88888.00 2018-06-23 08:43:03.909 174 11458.71 103.42 56848.83 88888.00 2018-06-23 08:43:04.409 174 11458.73 103.43 56848.87 88888.00 2018-06-23 08:43:04.909 174 11458.79 103.43 56848.87 88888.00 2018-06-23 08:43:05.409 174 11458.80 103.40 56848.92 88888.00 2018-06-23 08:43:06.409 174 11458.93 103.36 56849.02 88888.00 2018-06-23 08:43:06.909 174 11458.94 103.38 56849.03 88888.00 2018-06-23 08:43:07.409 174 11458.90 103.34 56849.05 88888.00 2018-06-23 08:43:07.909 174 11458.97 103.34 56849.06 88888.00 2018-06-23 08:43:08.409 174 11458.95 103.32 56849.09 88888.00 2018-06-23 08:43:08.909 174 11458.92 103.21 56849.08 88888.00 2018-06-23 08:43:09.409 174 11459.02 103.21 56849.15 88888.00 2018-06-23 08:43:09.909 174 11459.07 103.20 56849.27 88888.00 2018-06-23 08:43:10.409 174 11459.06 103.15 56849.33 88888.00 2018-06-23 08:43:10.909 174 11459.13 103.13 56849.43 88888.00 2018-06-23 08:43:11.409 174 11459.12 103.14 56849.48 88888.00 2018-06-23 08:43:11.909 174 11459.01 103.08 56849.51 88888.00 2018-06-23 08:43:12.409 174 11459.10 103.02 56849.57 88888.00 2018-06-23 08:43:12.909 174 11459.19 102.99 56849.61 88888.00 2018-06-23 08:43:13.409 174 11459.12 102.95 56849.64 88888.00 2018-06-23 08:43:13.909 174 11459.14 102.93 56849.72 88888.00 2018-06-23 08:43:14.409 174 11459.19 102.88 56849.83 88888.00 2018-06-23 08:43:14.909 174 11459.15 102.87 56849.88 88888.00 2018-06-23 08:43:15.409 174 11459.14 102.88 56849.89 88888.00 2018-06-23 08:43:15.909 174 11459.20 102.83 56849.93 88888.00 2018-06-23 08:43:16.409 174 11459.13 102.77 56850.01 88888.00 2018-06-23 08:43:16.909 174 11459.10 102.74 56850.12 88888.00 2018-06-23 08:43:17.409 174 11459.17 102.74 56850.15 88888.00 2018-06-23 08:43:17.909 174 11459.14 102.70 56850.11 88888.00 2018-06-23 08:43:18.409 174 11459.17 102.66 56850.17 88888.00 2018-06-23 08:43:18.909 174 11459.15 102.65 56850.24 88888.00 2018-06-23 08:43:19.409 174 11459.20 102.66 56850.35 88888.00 2018-06-23 08:43:19.909 174 11459.21 102.67 56850.44 88888.00 2018-06-23 08:43:20.409 174 11459.25 102.65 56850.49 88888.00 2018-06-23 08:43:20.909 174 11459.26 102.59 56850.53 88888.00 2018-06-23 08:43:21.409 174 11459.26 102.58 56850.62 88888.00 2018-06-23 08:43:21.909 174 11459.28 102.56 56850.69 88888.00 2018-06-23 08:43:22.409 174 11459.33 102.54 56850.78 88888.00 2018-06-23 08:43:22.909 174 11459.26 102.50 56850.80 88888.00 2018-06-23 08:43:23.409 174 11459.29 102.51 56850.80 88888.00 2018-06-23 08:43:23.909 174 11459.31 102.46 56850.89 88888.00 2018-06-23 08:43:24.409 174 11459.26 102.42 56850.96 88888.00 2018-06-23 08:43:24.909 174 11459.31 102.39 56851.06 88888.00 2018-06-23 08:43:25.409 174 11459.38 102.37 56851.11 88888.00 2018-06-23 08:43:25.909 174 11459.35 102.37 56851.18 88888.00 2018-06-23 08:43:26.409 174 11459.32 102.31 56851.20 88888.00 2018-06-23 08:43:26.909 174 11459.35 102.26 56851.24 88888.00 2018-06-23 08:43:27.409 174 11459.35 102.24 56851.25 88888.00 2018-06-23 08:43:27.909 174 11459.41 102.24 56851.31 88888.00 2018-06-23 08:43:28.409 174 11459.45 102.23 56851.40 88888.00 2018-06-23 08:43:28.909 174 11459.38 102.16 56851.52 88888.00 2018-06-23 08:43:29.409 174 11459.38 102.17 56851.51 88888.00 2018-06-23 08:43:29.909 174 11459.45 102.16 56851.55 88888.00 2018-06-23 08:43:30.409 174 11459.46 102.12 56851.60 88888.00 2018-06-23 08:43:30.909 174 11459.49 102.10 56851.65 88888.00 2018-06-23 08:43:31.409 174 11459.52 102.08 56851.69 88888.00 2018-06-23 08:43:31.909 174 11459.50 102.05 56851.72 88888.00 2018-06-23 08:43:32.409 174 11459.46 102.03 56851.79 88888.00 2018-06-23 08:43:32.909 174 11459.48 102.03 56851.81 88888.00 2018-06-23 08:43:33.409 174 11459.49 101.99 56851.84 88888.00 2018-06-23 08:43:33.909 174 11459.43 101.98 56851.94 88888.00 2018-06-23 08:43:34.409 174 11459.53 101.99 56851.98 88888.00 2018-06-23 08:43:34.909 174 11459.57 101.90 56852.01 88888.00 2018-06-23 08:43:35.409 174 11459.48 101.88 56852.11 88888.00 2018-06-23 08:43:35.909 174 11459.53 101.91 56852.17 88888.00 2018-06-23 08:43:36.409 174 11459.55 101.89 56852.22 88888.00 2018-06-23 08:43:36.909 174 11459.48 101.85 56852.32 88888.00 2018-06-23 08:43:37.909 174 11459.61 101.82 56852.27 88888.00 2018-06-23 08:43:38.409 174 11459.61 101.75 56852.30 88888.00 2018-06-23 08:43:38.909 174 11459.61 101.76 56852.41 88888.00 2018-06-23 08:43:39.409 174 11459.68 101.74 56852.50 88888.00 2018-06-23 08:43:39.909 174 11459.61 101.70 56852.54 88888.00 2018-06-23 08:43:40.409 174 11459.60 101.69 56852.62 88888.00 2018-06-23 08:43:40.909 174 11459.66 101.65 56852.67 88888.00 2018-06-23 08:43:41.409 174 11459.67 101.61 56852.69 88888.00 2018-06-23 08:43:41.909 174 11459.66 101.62 56852.77 88888.00 2018-06-23 08:43:42.409 174 11459.68 101.59 56852.87 88888.00 2018-06-23 08:43:42.909 174 11459.64 101.55 56852.88 88888.00 2018-06-23 08:43:43.409 174 11459.60 101.56 56852.93 88888.00 2018-06-23 08:43:43.909 174 11459.70 101.55 56853.05 88888.00 2018-06-23 08:43:44.409 174 11459.67 101.45 56853.11 88888.00 2018-06-23 08:43:44.909 174 11459.62 101.43 56853.16 88888.00 2018-06-23 08:43:45.409 174 11459.64 101.43 56853.25 88888.00 2018-06-23 08:43:45.909 174 11459.63 101.37 56853.31 88888.00 2018-06-23 08:43:46.409 174 11459.54 101.37 56853.36 88888.00 2018-06-23 08:43:46.909 174 11459.60 101.42 56853.45 88888.00 2018-06-23 08:43:47.909 174 11459.62 101.30 56853.63 88888.00 2018-06-23 08:43:48.409 174 11459.69 101.28 56853.68 88888.00 2018-06-23 08:43:48.909 174 11459.71 101.24 56853.78 88888.00 2018-06-23 08:43:49.409 174 11459.64 101.24 56853.83 88888.00 2018-06-23 08:43:49.909 174 11459.62 101.25 56853.83 88888.00 2018-06-23 08:43:50.409 174 11459.63 101.18 56853.93 88888.00 2018-06-23 08:43:50.909 174 11459.61 101.16 56854.06 88888.00 2018-06-23 08:43:51.409 174 11459.63 101.15 56854.15 88888.00 2018-06-23 08:43:51.909 174 11459.71 101.11 56854.26 88888.00 2018-06-23 08:43:52.409 174 11459.69 101.10 56854.33 88888.00 2018-06-23 08:43:52.909 174 11459.69 101.11 56854.41 88888.00 2018-06-23 08:43:53.409 174 11459.71 101.09 56854.51 88888.00 2018-06-23 08:43:53.909 174 11459.68 101.09 56854.57 88888.00 2018-06-23 08:43:54.409 174 11459.70 101.08 56854.68 88888.00 2018-06-23 08:43:54.909 174 11459.75 101.11 56854.68 88888.00 2018-06-23 08:43:55.409 174 11459.73 101.09 56854.70 88888.00 2018-06-23 08:43:55.909 174 11459.71 101.09 56854.71 88888.00 2018-06-23 08:43:56.409 174 11459.75 101.09 56854.87 88888.00 2018-06-23 08:43:56.909 174 11459.76 101.03 56854.92 88888.00 2018-06-23 08:43:57.409 174 11459.76 101.03 56854.93 88888.00 2018-06-23 08:43:57.909 174 11459.77 101.03 56855.03 88888.00 2018-06-23 08:43:58.409 174 11459.76 100.96 56855.10 88888.00 2018-06-23 08:43:58.909 174 11459.80 100.91 56855.17 88888.00 2018-06-23 08:43:59.409 174 11459.82 100.93 56855.24 88888.00 2018-06-23 08:43:59.909 174 11459.82 100.86 56855.23 88888.00 2018-06-23 08:44:00.409 174 11459.82 100.84 56855.30 88888.00 2018-06-23 08:44:00.909 174 11459.83 100.87 56855.38 88888.00 2018-06-23 08:44:01.409 174 11459.81 100.87 56855.44 88888.00 2018-06-23 08:44:01.909 174 11459.74 100.86 56855.51 88888.00 2018-06-23 08:44:02.409 174 11459.77 100.82 56855.58 88888.00 2018-06-23 08:44:02.909 174 11459.87 100.80 56855.66 88888.00 2018-06-23 08:44:03.409 174 11459.78 100.75 56855.74 88888.00 2018-06-23 08:44:03.909 174 11459.78 100.73 56855.81 88888.00 2018-06-23 08:44:04.409 174 11459.81 100.68 56855.87 88888.00 2018-06-23 08:44:04.909 174 11459.77 100.66 56855.95 88888.00 2018-06-23 08:44:05.409 174 11459.75 100.73 56855.99 88888.00 2018-06-23 08:44:05.909 174 11459.82 100.69 56856.00 88888.00 2018-06-23 08:44:06.409 174 11459.78 100.67 56856.05 88888.00 2018-06-23 08:44:06.909 174 11459.78 100.63 56856.12 88888.00 2018-06-23 08:44:07.409 174 11459.81 100.59 56856.20 88888.00 2018-06-23 08:44:07.909 174 11459.77 100.61 56856.24 88888.00 2018-06-23 08:44:08.409 174 11459.70 100.63 56856.28 88888.00 2018-06-23 08:44:08.909 174 11459.82 100.57 56856.39 88888.00 2018-06-23 08:44:09.409 174 11459.81 100.48 56856.50 88888.00 2018-06-23 08:44:09.909 174 11459.78 100.50 56856.58 88888.00 2018-06-23 08:44:10.409 174 11459.82 100.49 56856.63 88888.00 2018-06-23 08:44:10.909 174 11459.78 100.47 56856.67 88888.00 2018-06-23 08:44:11.409 174 11459.80 100.50 56856.67 88888.00 2018-06-23 08:44:11.909 174 11459.88 100.43 56856.70 88888.00 2018-06-23 08:44:12.409 174 11459.85 100.38 56856.75 88888.00 2018-06-23 08:44:12.909 174 11459.85 100.38 56856.84 88888.00 2018-06-23 08:44:13.409 174 11459.94 100.39 56856.97 88888.00 2018-06-23 08:44:13.909 174 11459.95 100.35 56857.02 88888.00 2018-06-23 08:44:14.409 174 11459.95 100.40 56857.07 88888.00 2018-06-23 08:44:14.909 174 11459.98 100.40 56857.08 88888.00 2018-06-23 08:44:15.409 174 11460.02 100.36 56857.10 88888.00 2018-06-23 08:44:15.909 174 11460.01 100.35 56857.16 88888.00 2018-06-23 08:44:16.409 174 11460.04 100.38 56857.22 88888.00 2018-06-23 08:44:16.909 174 11460.04 100.36 56857.27 88888.00 2018-06-23 08:44:17.409 174 11459.96 100.36 56857.37 88888.00 2018-06-23 08:44:17.909 174 11459.95 100.40 56857.46 88888.00 2018-06-23 08:44:18.409 174 11459.98 100.30 56857.46 88888.00 2018-06-23 08:44:19.409 174 11460.01 100.34 56857.60 88888.00 2018-06-23 08:44:19.909 174 11460.08 100.33 56857.66 88888.00 2018-06-23 08:44:20.409 174 11460.01 100.30 56857.73 88888.00 2018-06-23 08:44:20.909 174 11459.99 100.32 56857.82 88888.00 2018-06-23 08:44:21.409 174 11460.02 100.33 56857.94 88888.00 2018-06-23 08:44:21.909 174 11460.02 100.30 56857.97 88888.00 2018-06-23 08:44:22.409 174 11460.01 100.27 56857.94 88888.00 2018-06-23 08:44:22.909 174 11459.98 100.26 56858.04 88888.00 2018-06-23 08:44:23.409 174 11459.94 100.21 56858.08 88888.00 2018-06-23 08:44:23.909 174 11459.95 100.21 56858.13 88888.00 2018-06-23 08:44:24.409 174 11459.95 100.19 56858.23 88888.00 2018-06-23 08:44:24.909 174 11459.91 100.16 56858.33 88888.00 2018-06-23 08:44:25.409 174 11459.88 100.15 56858.39 88888.00 2018-06-23 08:44:25.909 174 11459.91 100.11 56858.43 88888.00 2018-06-23 08:44:26.409 174 11459.88 100.08 56858.49 88888.00 2018-06-23 08:44:26.909 174 11459.89 100.08 56858.58 88888.00 2018-06-23 08:44:27.409 174 11459.91 100.11 56858.63 88888.00 2018-06-23 08:44:27.909 174 11459.85 100.07 56858.70 88888.00 2018-06-23 08:44:28.409 174 11459.83 100.05 56858.72 88888.00 2018-06-23 08:44:28.909 174 11459.85 100.08 56858.77 88888.00 2018-06-23 08:44:29.409 174 11459.84 100.06 56858.88 88888.00 2018-06-23 08:44:29.909 174 11459.77 100.02 56858.90 88888.00 2018-06-23 08:44:30.409 174 11459.81 100.00 56858.97 88888.00 2018-06-23 08:44:30.909 174 11459.83 100.00 56859.02 88888.00 2018-06-23 08:44:31.409 174 11459.76 100.05 56859.06 88888.00 2018-06-23 08:44:31.909 174 11459.71 100.05 56859.10 88888.00 2018-06-23 08:44:32.409 174 11459.71 100.00 56859.14 88888.00 2018-06-23 08:44:32.909 174 11459.66 99.94 56859.27 88888.00 2018-06-23 08:44:33.409 174 11459.60 99.92 56859.36 88888.00 2018-06-23 08:44:33.909 174 11459.59 99.88 56859.42 88888.00 2018-06-23 08:44:34.409 174 11459.54 99.88 56859.45 88888.00 2018-06-23 08:44:34.909 174 11459.56 99.87 56859.55 88888.00 2018-06-23 08:44:35.409 174 11459.53 99.86 56859.66 88888.00 2018-06-23 08:44:35.909 174 11459.45 99.84 56859.71 88888.00 2018-06-23 08:44:36.409 174 11459.40 99.86 56859.77 88888.00 2018-06-23 08:44:36.909 174 11459.42 99.89 56859.86 88888.00 2018-06-23 08:44:37.409 174 11459.40 99.88 56859.88 88888.00 2018-06-23 08:44:37.909 174 11459.39 99.87 56859.91 88888.00 2018-06-23 08:44:38.409 174 11459.36 99.86 56859.92 88888.00 2018-06-23 08:44:38.909 174 11459.31 99.81 56860.06 88888.00 2018-06-23 08:44:39.409 174 11459.28 99.80 56860.11 88888.00 2018-06-23 08:44:39.909 174 11459.25 99.81 56860.15 88888.00 2018-06-23 08:44:40.409 174 11459.25 99.81 56860.20 88888.00 2018-06-23 08:44:40.909 174 11459.13 99.70 56860.32 88888.00 2018-06-23 08:44:41.409 174 11459.12 99.74 56860.37 88888.00 2018-06-23 08:44:41.909 174 11459.11 99.80 56860.41 88888.00 2018-06-23 08:44:42.409 174 11459.12 99.82 56860.45 88888.00 2018-06-23 08:44:42.909 174 11459.14 99.85 56860.55 88888.00 2018-06-23 08:44:43.409 174 11459.11 99.82 56860.63 88888.00 2018-06-23 08:44:43.909 174 11458.98 99.79 56860.71 88888.00 2018-06-23 08:44:44.409 174 11459.02 99.79 56860.80 88888.00 2018-06-23 08:44:44.909 174 11459.02 99.78 56860.90 88888.00 2018-06-23 08:44:45.409 174 11458.91 99.77 56860.95 88888.00 2018-06-23 08:44:45.909 174 11458.94 99.78 56861.01 88888.00 2018-06-23 08:44:46.409 174 11458.97 99.75 56861.07 88888.00 2018-06-23 08:44:46.909 174 11458.86 99.75 56861.20 88888.00 2018-06-23 08:44:47.409 174 11458.84 99.79 56861.28 88888.00 2018-06-23 08:44:47.909 174 11458.81 99.78 56861.37 88888.00 2018-06-23 08:44:48.409 174 11458.72 99.72 56861.40 88888.00 2018-06-23 08:44:48.909 174 11458.69 99.77 56861.53 88888.00 2018-06-23 08:44:49.410 174 11458.64 99.81 56861.60 88888.00 2018-06-23 08:44:49.910 174 11458.57 99.77 56861.65 88888.00 2018-06-23 08:44:50.910 174 11458.57 99.78 56861.82 88888.00 2018-06-23 08:44:51.410 174 11458.45 99.78 56861.92 88888.00 2018-06-23 08:44:51.910 174 11458.30 99.82 56862.03 88888.00 2018-06-23 08:44:52.410 174 11458.35 99.79 56862.15 88888.00 2018-06-23 08:44:52.910 174 11458.28 99.70 56862.17 88888.00 2018-06-23 08:44:53.410 174 11458.22 99.68 56862.28 88888.00 2018-06-23 08:44:53.910 174 11458.23 99.72 56862.41 88888.00 2018-06-23 08:44:54.410 174 11458.13 99.72 56862.50 88888.00 2018-06-23 08:44:54.910 174 11458.02 99.70 56862.55 88888.00 2018-06-23 08:44:55.410 174 11457.96 99.70 56862.62 88888.00 2018-06-23 08:44:55.910 174 11457.94 99.73 56862.69 88888.00 2018-06-23 08:44:56.410 174 11457.88 99.71 56862.76 88888.00 2018-06-23 08:44:56.910 174 11457.82 99.71 56862.88 88888.00 2018-06-23 08:44:57.410 174 11457.80 99.71 56862.95 88888.00 2018-06-23 08:44:57.910 174 11457.63 99.68 56863.04 88888.00 2018-06-23 08:44:58.410 174 11457.66 99.71 56863.12 88888.00 2018-06-23 08:44:58.910 174 11457.61 99.72 56863.15 88888.00 2018-06-23 08:44:59.410 174 11457.55 99.71 56863.21 88888.00 2018-06-23 08:44:59.910 174 11457.54 99.70 56863.30 88888.00 2018-06-23 08:45:00.910 174 11457.49 99.68 56863.40 88888.00 2018-06-23 08:45:01.410 174 11457.45 99.71 56863.51 88888.00 2018-06-23 08:45:01.910 174 11457.45 99.71 56863.58 88888.00 2018-06-23 08:45:02.410 174 11457.35 99.75 56863.63 88888.00 2018-06-23 08:45:02.910 174 11457.30 99.75 56863.69 88888.00 2018-06-23 08:45:03.410 174 11457.31 99.70 56863.76 88888.00 2018-06-23 08:45:03.910 174 11457.28 99.68 56863.84 88888.00 2018-06-23 08:45:04.410 174 11457.25 99.72 56863.90 88888.00 2018-06-23 08:45:04.910 174 11457.23 99.77 56863.97 88888.00 2018-06-23 08:45:05.410 174 11457.20 99.75 56864.07 88888.00 2018-06-23 08:45:05.910 174 11457.11 99.73 56864.16 88888.00 2018-06-23 08:45:06.410 174 11457.11 99.74 56864.21 88888.00 2018-06-23 08:45:06.910 174 11457.10 99.75 56864.26 88888.00 2018-06-23 08:45:07.410 174 11457.02 99.78 56864.37 88888.00 2018-06-23 08:45:07.910 174 11457.07 99.80 56864.43 88888.00 2018-06-23 08:45:08.410 174 11457.06 99.78 56864.43 88888.00 2018-06-23 08:45:08.910 174 11456.98 99.78 56864.48 88888.00 2018-06-23 08:45:09.410 174 11456.95 99.78 56864.56 88888.00 2018-06-23 08:45:09.910 174 11456.89 99.78 56864.58 88888.00 2018-06-23 08:45:10.410 174 11456.84 99.74 56864.59 88888.00 2018-06-23 08:45:10.910 174 11456.79 99.78 56864.65 88888.00 2018-06-23 08:45:11.410 174 11456.78 99.78 56864.68 88888.00 2018-06-23 08:45:11.910 174 11456.70 99.78 56864.75 88888.00 2018-06-23 08:45:12.410 174 11456.62 99.77 56864.79 88888.00 2018-06-23 08:45:12.910 174 11456.58 99.74 56864.79 88888.00 2018-06-23 08:45:13.410 174 11456.57 99.73 56864.82 88888.00 2018-06-23 08:45:13.910 174 11456.53 99.78 56864.87 88888.00 2018-06-23 08:45:14.410 174 11456.54 99.79 56864.92 88888.00 2018-06-23 08:45:14.910 174 11456.47 99.77 56864.98 88888.00 2018-06-23 08:45:15.410 174 11456.30 99.78 56865.11 88888.00 2018-06-23 08:45:15.910 174 11456.31 99.77 56865.17 88888.00 2018-06-23 08:45:16.410 174 11456.26 99.75 56865.17 88888.00 2018-06-23 08:45:16.910 174 11456.19 99.75 56865.24 88888.00 2018-06-23 08:45:17.410 174 11456.16 99.75 56865.25 88888.00 2018-06-23 08:45:17.910 174 11456.10 99.73 56865.32 88888.00 2018-06-23 08:45:18.410 174 11456.10 99.74 56865.42 88888.00 2018-06-23 08:45:18.910 174 11456.07 99.77 56865.45 88888.00 2018-06-23 08:45:19.410 174 11456.07 99.73 56865.46 88888.00 2018-06-23 08:45:19.910 174 11455.94 99.70 56865.50 88888.00 2018-06-23 08:45:20.410 174 11455.87 99.73 56865.58 88888.00 2018-06-23 08:45:20.910 174 11455.81 99.73 56865.63 88888.00 2018-06-23 08:45:21.410 174 11455.77 99.68 56865.65 88888.00 2018-06-23 08:45:21.910 174 11455.80 99.70 56865.71 88888.00 2018-06-23 08:45:22.410 174 11455.78 99.68 56865.75 88888.00 2018-06-23 08:45:22.910 174 11455.68 99.74 56865.83 88888.00 2018-06-23 08:45:23.410 174 11455.61 99.77 56865.89 88888.00 2018-06-23 08:45:23.910 174 11455.61 99.73 56865.97 88888.00 2018-06-23 08:45:24.410 174 11455.53 99.68 56866.02 88888.00 2018-06-23 08:45:24.910 174 11455.45 99.71 56866.02 88888.00 2018-06-23 08:45:25.410 174 11455.50 99.71 56866.02 88888.00 2018-06-23 08:45:25.910 174 11455.40 99.68 56866.13 88888.00 2018-06-23 08:45:26.410 174 11455.30 99.66 56866.21 88888.00 2018-06-23 08:45:26.910 174 11455.28 99.67 56866.23 88888.00 2018-06-23 08:45:27.410 174 11455.19 99.65 56866.22 88888.00 2018-06-23 08:45:27.910 174 11455.15 99.66 56866.38 88888.00 2018-06-23 08:45:28.410 174 11455.17 99.67 56866.44 88888.00 2018-06-23 08:45:28.910 174 11455.00 99.65 56866.47 88888.00 2018-06-23 08:45:29.410 174 11454.92 99.65 56866.58 88888.00 2018-06-23 08:45:29.910 174 11454.91 99.67 56866.70 88888.00 2018-06-23 08:45:30.410 174 11454.82 99.66 56866.66 88888.00 2018-06-23 08:45:30.910 174 11454.76 99.66 56866.66 88888.00 2018-06-23 08:45:31.410 174 11454.80 99.66 56866.71 88888.00 2018-06-23 08:45:32.410 174 11454.69 99.62 56866.83 88888.00 2018-06-23 08:45:32.910 174 11454.62 99.65 56866.90 88888.00 2018-06-23 08:45:33.410 174 11454.54 99.66 56866.90 88888.00 2018-06-23 08:45:33.910 174 11454.40 99.64 56866.96 88888.00 2018-06-23 08:45:34.410 174 11454.39 99.62 56867.03 88888.00 2018-06-23 08:45:34.910 174 11454.32 99.62 56867.04 88888.00 2018-06-23 08:45:35.410 174 11454.25 99.58 56867.07 88888.00 2018-06-23 08:45:35.910 174 11454.21 99.61 56867.10 88888.00 2018-06-23 08:45:36.410 174 11454.21 99.61 56867.18 88888.00 2018-06-23 08:45:36.910 174 11454.11 99.60 56867.23 88888.00 2018-06-23 08:45:37.410 174 11454.03 99.65 56867.28 88888.00 2018-06-23 08:45:37.910 174 11454.00 99.61 56867.29 88888.00 2018-06-23 08:45:38.410 174 11453.98 99.53 56867.26 88888.00 2018-06-23 08:45:38.910 174 11453.86 99.54 56867.37 88888.00 2018-06-23 08:45:39.410 174 11453.77 99.53 56867.39 88888.00 2018-06-23 08:45:39.910 174 11453.64 99.51 56867.39 88888.00 2018-06-23 08:45:40.410 174 11453.64 99.53 56867.48 88888.00 2018-06-23 08:45:40.910 174 11453.61 99.55 56867.55 88888.00 2018-06-23 08:45:41.410 174 11453.58 99.48 56867.57 88888.00 2018-06-23 08:45:41.910 174 11453.51 99.52 56867.54 88888.00 2018-06-23 08:45:42.410 174 11453.49 99.55 56867.62 88888.00 2018-06-23 08:45:42.910 174 11453.39 99.54 56867.67 88888.00 2018-06-23 08:45:43.410 174 11453.34 99.52 56867.68 88888.00 2018-06-23 08:45:43.910 174 11453.29 99.46 56867.69 88888.00 2018-06-23 08:45:44.410 174 11453.22 99.46 56867.75 88888.00 2018-06-23 08:45:44.910 174 11453.14 99.48 56867.80 88888.00 2018-06-23 08:45:45.410 174 11453.08 99.51 56867.83 88888.00 2018-06-23 08:45:45.910 174 11453.04 99.47 56867.80 88888.00 2018-06-23 08:45:46.410 174 11452.97 99.48 56867.83 88888.00 2018-06-23 08:45:46.910 174 11452.92 99.50 56867.86 88888.00 2018-06-23 08:45:47.410 174 11452.87 99.51 56867.88 88888.00 2018-06-23 08:45:47.910 174 11452.81 99.47 56867.89 88888.00 2018-06-23 08:45:48.410 174 11452.69 99.51 56867.93 88888.00 2018-06-23 08:45:48.910 174 11452.68 99.45 56867.95 88888.00 2018-06-23 08:45:49.410 174 11452.60 99.43 56868.01 88888.00 2018-06-23 08:45:49.910 174 11452.57 99.52 56868.02 88888.00 2018-06-23 08:45:50.410 174 11452.57 99.47 56868.05 88888.00 2018-06-23 08:45:50.910 174 11452.44 99.46 56868.06 88888.00 2018-06-23 08:45:51.410 174 11452.40 99.47 56868.11 88888.00 2018-06-23 08:45:51.910 174 11452.37 99.47 56868.15 88888.00 2018-06-23 08:45:52.410 174 11452.23 99.40 56868.15 88888.00 2018-06-23 08:45:52.910 174 11452.12 99.38 56868.18 88888.00 2018-06-23 08:45:53.410 174 11452.16 99.41 56868.19 88888.00 2018-06-23 08:45:53.910 174 11452.12 99.43 56868.25 88888.00 2018-06-23 08:45:54.410 174 11452.06 99.41 56868.30 88888.00 2018-06-23 08:45:54.910 174 11451.97 99.46 56868.28 88888.00 2018-06-23 08:45:55.410 174 11451.95 99.41 56868.31 88888.00 2018-06-23 08:45:55.910 174 11451.89 99.40 56868.32 88888.00 2018-06-23 08:45:56.410 174 11451.86 99.45 56868.35 88888.00 2018-06-23 08:45:56.910 174 11451.91 99.38 56868.39 88888.00 2018-06-23 08:45:57.410 174 11451.83 99.41 56868.37 88888.00 2018-06-23 08:45:57.910 174 11451.78 99.46 56868.35 88888.00 2018-06-23 08:45:58.410 174 11451.76 99.45 56868.41 88888.00 2018-06-23 08:45:58.910 174 11451.68 99.48 56868.40 88888.00 2018-06-23 08:45:59.410 174 11451.67 99.45 56868.43 88888.00 2018-06-23 08:45:59.910 174 11451.63 99.40 56868.43 88888.00 2018-06-23 08:46:00.410 174 11451.60 99.43 56868.44 88888.00 2018-06-23 08:46:00.910 174 11451.53 99.43 56868.45 88888.00 2018-06-23 08:46:01.410 174 11451.54 99.41 56868.44 88888.00 2018-06-23 08:46:01.910 174 11451.47 99.43 56868.44 88888.00 2018-06-23 08:46:02.410 174 11451.47 99.46 56868.41 88888.00 2018-06-23 08:46:02.910 174 11451.44 99.44 56868.47 88888.00 2018-06-23 08:46:03.410 174 11451.40 99.43 56868.41 88888.00 2018-06-23 08:46:03.910 174 11451.33 99.44 56868.41 88888.00 2018-06-23 08:46:04.410 174 11451.33 99.50 56868.47 88888.00 2018-06-23 08:46:04.910 174 11451.29 99.55 56868.45 88888.00 2018-06-23 08:46:05.410 174 11451.20 99.54 56868.43 88888.00 2018-06-23 08:46:05.910 174 11451.20 99.53 56868.43 88888.00 2018-06-23 08:46:06.410 174 11451.14 99.51 56868.46 88888.00 2018-06-23 08:46:06.910 174 11451.06 99.50 56868.53 88888.00 2018-06-23 08:46:07.410 174 11451.05 99.50 56868.56 88888.00 2018-06-23 08:46:07.910 174 11450.98 99.50 56868.59 88888.00 2018-06-23 08:46:08.410 174 11450.86 99.48 56868.60 88888.00 2018-06-23 08:46:08.910 174 11450.86 99.46 56868.60 88888.00 2018-06-23 08:46:09.410 174 11450.77 99.45 56868.61 88888.00 2018-06-23 08:46:09.910 174 11450.74 99.43 56868.67 88888.00 2018-06-23 08:46:10.410 174 11450.72 99.43 56868.70 88888.00 2018-06-23 08:46:10.910 174 11450.67 99.44 56868.67 88888.00 2018-06-23 08:46:11.410 174 11450.52 99.41 56868.70 88888.00 2018-06-23 08:46:11.910 174 11450.52 99.40 56868.72 88888.00 2018-06-23 08:46:12.410 174 11450.46 99.44 56868.73 88888.00 2018-06-23 08:46:12.910 174 11450.36 99.43 56868.77 88888.00 2018-06-23 08:46:13.910 174 11450.26 99.41 56868.79 88888.00 2018-06-23 08:46:14.410 174 11450.17 99.39 56868.83 88888.00 2018-06-23 08:46:14.910 174 11450.05 99.38 56868.83 88888.00 2018-06-23 08:46:15.410 174 11450.05 99.38 56868.82 88888.00 2018-06-23 08:46:15.910 174 11450.01 99.39 56868.78 88888.00 2018-06-23 08:46:16.410 174 11449.95 99.43 56868.73 88888.00 2018-06-23 08:46:16.910 174 11449.90 99.39 56868.72 88888.00 2018-06-23 08:46:17.410 174 11449.76 99.39 56868.73 88888.00 2018-06-23 08:46:17.910 174 11449.77 99.40 56868.73 88888.00 2018-06-23 08:46:18.410 174 11449.76 99.37 56868.72 88888.00 2018-06-23 08:46:18.910 174 11449.65 99.38 56868.71 88888.00 2018-06-23 08:46:19.410 174 11449.56 99.38 56868.76 88888.00 2018-06-23 08:46:19.910 174 11449.56 99.38 56868.72 88888.00 2018-06-23 08:46:20.410 174 11449.53 99.38 56868.70 88888.00 2018-06-23 08:46:20.910 174 11449.40 99.40 56868.71 88888.00 2018-06-23 08:46:21.410 174 11449.36 99.40 56868.71 88888.00 2018-06-23 08:46:21.910 174 11449.26 99.37 56868.75 88888.00 2018-06-23 08:46:22.410 174 11449.21 99.37 56868.72 88888.00 2018-06-23 08:46:22.910 174 11449.21 99.37 56868.67 88888.00 2018-06-23 08:46:23.410 174 11449.19 99.32 56868.70 88888.00 2018-06-23 08:46:23.910 174 11449.15 99.37 56868.67 88888.00 2018-06-23 08:46:24.410 174 11449.11 99.40 56868.63 88888.00 2018-06-23 08:46:24.910 174 11449.06 99.38 56868.60 88888.00 2018-06-23 08:46:25.410 174 11448.94 99.40 56868.60 88888.00 2018-06-23 08:46:25.910 174 11448.96 99.43 56868.59 88888.00 2018-06-23 08:46:26.410 174 11448.87 99.43 56868.59 88888.00 2018-06-23 08:46:26.910 174 11448.76 99.44 56868.59 88888.00 2018-06-23 08:46:27.410 174 11448.75 99.43 56868.60 88888.00 2018-06-23 08:46:27.910 174 11448.78 99.41 56868.61 88888.00 2018-06-23 08:46:28.410 174 11448.69 99.40 56868.58 88888.00 2018-06-23 08:46:28.910 174 11448.57 99.37 56868.59 88888.00 2018-06-23 08:46:29.410 174 11448.56 99.40 56868.53 88888.00 2018-06-23 08:46:29.910 174 11448.49 99.41 56868.50 88888.00 2018-06-23 08:46:30.410 174 11448.47 99.39 56868.51 88888.00 2018-06-23 08:46:30.910 174 11448.49 99.37 56868.51 88888.00 2018-06-23 08:46:31.910 174 11448.30 99.39 56868.52 88888.00 2018-06-23 08:46:32.410 174 11448.29 99.41 56868.45 88888.00 2018-06-23 08:46:32.910 174 11448.24 99.43 56868.46 88888.00 2018-06-23 08:46:33.410 174 11448.15 99.46 56868.52 88888.00 2018-06-23 08:46:33.910 174 11448.10 99.47 56868.52 88888.00 2018-06-23 08:46:34.410 174 11448.02 99.44 56868.52 88888.00 2018-06-23 08:46:34.910 174 11447.94 99.46 56868.54 88888.00 2018-06-23 08:46:35.410 174 11447.87 99.47 56868.51 88888.00 2018-06-23 08:46:35.910 174 11447.83 99.45 56868.52 88888.00 2018-06-23 08:46:36.410 174 11447.73 99.46 56868.51 88888.00 2018-06-23 08:46:36.910 174 11447.68 99.47 56868.51 88888.00 2018-06-23 08:46:37.410 174 11447.75 99.41 56868.52 88888.00 2018-06-23 08:46:37.910 174 11447.60 99.38 56868.56 88888.00 2018-06-23 08:46:38.410 174 11447.53 99.40 56868.57 88888.00 2018-06-23 08:46:38.910 174 11447.50 99.38 56868.52 88888.00 2018-06-23 08:46:39.410 174 11447.36 99.37 56868.50 88888.00 2018-06-23 08:46:39.910 174 11447.27 99.37 56868.48 88888.00 2018-06-23 08:46:40.410 174 11447.29 99.36 56868.48 88888.00 2018-06-23 08:46:40.910 174 11447.19 99.34 56868.50 88888.00 2018-06-23 08:46:41.410 174 11447.03 99.33 56868.52 88888.00 2018-06-23 08:46:41.910 174 11446.98 99.39 56868.63 88888.00 2018-06-23 08:46:42.410 174 11446.84 99.41 56868.72 88888.00 2018-06-23 08:46:42.910 174 11446.76 99.33 56868.71 88888.00 2018-06-23 08:46:43.410 174 11446.75 99.27 56868.67 88888.00 2018-06-23 08:46:43.910 174 11446.69 99.24 56868.64 88888.00 2018-06-23 08:46:44.410 174 11446.63 99.19 56868.64 88888.00 2018-06-23 08:46:45.410 174 11446.50 99.23 56868.61 88888.00 2018-06-23 08:46:45.910 174 11446.37 99.25 56868.61 88888.00 2018-06-23 08:46:46.410 174 11446.35 99.25 56868.60 88888.00 2018-06-23 08:46:46.910 174 11446.33 99.20 56868.58 88888.00 2018-06-23 08:46:47.410 174 11446.21 99.17 56868.63 88888.00 2018-06-23 08:46:47.910 174 11446.18 99.21 56868.61 88888.00 2018-06-23 08:46:48.410 174 11446.12 99.26 56868.57 88888.00 2018-06-23 08:46:48.910 174 11445.99 99.25 56868.53 88888.00 2018-06-23 08:46:49.410 174 11445.98 99.25 56868.53 88888.00 2018-06-23 08:46:49.910 174 11445.98 99.24 56868.48 88888.00 2018-06-23 08:46:50.410 174 11445.92 99.19 56868.52 88888.00 2018-06-23 08:46:50.910 174 11445.90 99.19 56868.52 88888.00 2018-06-23 08:46:51.410 174 11445.85 99.20 56868.48 88888.00 2018-06-23 08:46:51.910 174 11445.72 99.18 56868.47 88888.00 2018-06-23 08:46:52.410 174 11445.67 99.17 56868.43 88888.00 2018-06-23 08:46:52.910 174 11445.63 99.19 56868.40 88888.00 2018-06-23 08:46:53.410 174 11445.55 99.14 56868.41 88888.00 2018-06-23 08:46:53.910 174 11445.52 99.14 56868.45 88888.00 2018-06-23 08:46:54.410 174 11445.50 99.13 56868.46 88888.00 2018-06-23 08:46:55.410 174 11445.39 99.14 56868.48 88888.00 2018-06-23 08:46:55.910 174 11445.38 99.12 56868.48 88888.00 2018-06-23 08:46:56.410 174 11445.28 99.13 56868.46 88888.00 2018-06-23 08:46:56.910 174 11445.17 99.16 56868.47 88888.00 2018-06-23 08:46:57.410 174 11445.18 99.17 56868.40 88888.00 2018-06-23 08:46:57.910 174 11445.11 99.12 56868.37 88888.00 2018-06-23 08:46:58.410 174 11445.03 99.14 56868.33 88888.00 2018-06-23 08:46:58.910 174 11445.07 99.13 56868.31 88888.00 2018-06-23 08:46:59.410 174 11445.05 99.10 56868.34 88888.00 2018-06-23 08:46:59.910 174 11444.95 99.11 56868.34 88888.00 2018-06-23 08:47:00.411 174 11444.87 99.12 56868.34 88888.00 2018-06-23 08:47:00.911 174 11444.83 99.14 56868.30 88888.00 2018-06-23 08:47:01.411 174 11444.74 99.13 56868.26 88888.00 2018-06-23 08:47:01.911 174 11444.76 99.13 56868.32 88888.00 2018-06-23 08:47:02.411 174 11444.74 99.13 56868.26 88888.00 2018-06-23 08:47:02.911 174 11444.59 99.13 56868.22 88888.00 2018-06-23 08:47:03.411 174 11444.56 99.17 56868.24 88888.00 2018-06-23 08:47:03.911 174 11444.63 99.14 56868.20 88888.00 2018-06-23 08:47:04.411 174 11444.58 99.11 56868.19 88888.00 2018-06-23 08:47:04.911 174 11444.56 99.09 56868.19 88888.00 2018-06-23 08:47:05.411 174 11444.54 99.10 56868.16 88888.00 2018-06-23 08:47:05.911 174 11444.45 99.12 56868.15 88888.00 2018-06-23 08:47:06.411 174 11444.41 99.12 56868.13 88888.00 2018-06-23 08:47:06.911 174 11444.42 99.14 56868.14 88888.00 2018-06-23 08:47:07.411 174 11444.38 99.16 56868.09 88888.00 2018-06-23 08:47:07.911 174 11444.23 99.13 56868.03 88888.00 2018-06-23 08:47:08.411 174 11444.23 99.13 56867.94 88888.00 2018-06-23 08:47:08.911 174 11444.20 99.12 56867.93 88888.00 2018-06-23 08:47:09.411 174 11444.10 99.10 56867.93 88888.00 2018-06-23 08:47:09.911 174 11444.06 99.10 56867.99 88888.00 2018-06-23 08:47:10.411 174 11444.02 99.11 56868.01 88888.00 2018-06-23 08:47:10.911 174 11443.91 99.13 56867.96 88888.00 2018-06-23 08:47:11.411 174 11443.91 99.12 56867.95 88888.00 2018-06-23 08:47:11.911 174 11443.84 99.14 56867.94 88888.00 2018-06-23 08:47:12.411 174 11443.70 99.11 56867.92 88888.00 2018-06-23 08:47:12.911 174 11443.66 99.12 56867.89 88888.00 2018-06-23 08:47:13.411 174 11443.63 99.11 56867.87 88888.00 2018-06-23 08:47:13.911 174 11443.51 99.09 56867.86 88888.00 2018-06-23 08:47:14.411 174 11443.48 99.11 56867.88 88888.00 2018-06-23 08:47:14.911 174 11443.43 99.13 56867.88 88888.00 2018-06-23 08:47:15.411 174 11443.31 99.16 56867.86 88888.00 2018-06-23 08:47:15.911 174 11443.28 99.14 56867.81 88888.00 2018-06-23 08:47:16.911 174 11443.08 99.09 56867.82 88888.00 2018-06-23 08:47:17.411 174 11443.05 99.09 56867.89 88888.00 2018-06-23 08:47:17.911 174 11443.05 99.14 56867.82 88888.00 2018-06-23 08:47:18.411 174 11442.93 99.14 56867.83 88888.00 2018-06-23 08:47:18.911 174 11442.84 99.13 56867.83 88888.00 2018-06-23 08:47:19.411 174 11442.82 99.13 56867.76 88888.00 2018-06-23 08:47:19.911 174 11442.73 99.14 56867.75 88888.00 2018-06-23 08:47:20.411 174 11442.70 99.11 56867.67 88888.00 2018-06-23 08:47:20.911 174 11442.74 99.12 56867.60 88888.00 2018-06-23 08:47:21.411 174 11442.60 99.10 56867.64 88888.00 2018-06-23 08:47:21.911 174 11442.46 99.11 56867.68 88888.00 2018-06-23 08:47:22.411 174 11442.46 99.12 56867.58 88888.00 2018-06-23 08:47:22.911 174 11442.40 99.17 56867.53 88888.00 2018-06-23 08:47:23.411 174 11442.32 99.17 56867.55 88888.00 2018-06-23 08:47:23.911 174 11442.34 99.18 56867.53 88888.00 2018-06-23 08:47:24.411 174 11442.34 99.13 56867.45 88888.00 2018-06-23 08:47:24.911 174 11442.25 99.11 56867.43 88888.00 2018-06-23 08:47:25.411 174 11442.18 99.14 56867.45 88888.00 2018-06-23 08:47:25.911 174 11442.18 99.13 56867.47 88888.00 2018-06-23 08:47:26.911 174 11442.09 99.14 56867.41 88888.00 2018-06-23 08:47:27.411 174 11442.05 99.16 56867.38 88888.00 2018-06-23 08:47:27.911 174 11441.92 99.19 56867.35 88888.00 2018-06-23 08:47:28.411 174 11441.89 99.21 56867.29 88888.00 2018-06-23 08:47:28.911 174 11441.87 99.16 56867.22 88888.00 2018-06-23 08:47:29.411 174 11441.75 99.13 56867.15 88888.00 2018-06-23 08:47:29.911 174 11441.75 99.18 56867.18 88888.00 2018-06-23 08:47:30.411 174 11441.70 99.17 56867.16 88888.00 2018-06-23 08:47:30.911 174 11441.59 99.11 56867.13 88888.00 2018-06-23 08:47:31.411 174 11441.52 99.10 56867.10 88888.00 2018-06-23 08:47:31.911 174 11441.49 99.18 56867.03 88888.00 2018-06-23 08:47:32.411 174 11441.47 99.14 56867.02 88888.00 2018-06-23 08:47:32.911 174 11441.38 99.16 56866.98 88888.00 2018-06-23 08:47:33.411 174 11441.39 99.20 56866.98 88888.00 2018-06-23 08:47:33.911 174 11441.27 99.18 56866.91 88888.00 2018-06-23 08:47:34.411 174 11441.13 99.18 56866.86 88888.00 2018-06-23 08:47:34.911 174 11441.13 99.13 56866.84 88888.00 2018-06-23 08:47:35.411 174 11441.12 99.11 56866.84 88888.00 2018-06-23 08:47:35.911 174 11440.99 99.10 56866.81 88888.00 2018-06-23 08:47:36.411 174 11441.04 99.12 56866.80 88888.00 2018-06-23 08:47:36.911 174 11440.97 99.10 56866.70 88888.00 2018-06-23 08:47:37.411 174 11440.84 99.11 56866.67 88888.00 2018-06-23 08:47:37.911 174 11440.80 99.19 56866.71 88888.00 2018-06-23 08:47:38.411 174 11440.80 99.16 56866.71 88888.00 2018-06-23 08:47:38.911 174 11440.69 99.16 56866.67 88888.00 2018-06-23 08:47:39.411 174 11440.64 99.10 56866.67 88888.00 2018-06-23 08:47:39.911 174 11440.62 99.07 56866.60 88888.00 2018-06-23 08:47:40.411 174 11440.56 99.11 56866.55 88888.00 2018-06-23 08:47:40.911 174 11440.59 99.12 56866.53 88888.00 2018-06-23 08:47:41.411 174 11440.52 99.10 56866.53 88888.00 2018-06-23 08:47:41.911 174 11440.41 99.05 56866.49 88888.00 2018-06-23 08:47:42.411 174 11440.42 99.09 56866.52 88888.00 2018-06-23 08:47:42.911 174 11440.43 99.09 56866.53 88888.00 2018-06-23 08:47:43.411 174 11440.31 99.10 56866.42 88888.00 2018-06-23 08:47:43.911 174 11440.28 99.11 56866.38 88888.00 2018-06-23 08:47:44.911 174 11440.22 99.12 56866.29 88888.00 2018-06-23 08:47:45.411 174 11440.17 99.10 56866.21 88888.00 2018-06-23 08:47:45.911 174 11440.16 99.09 56866.17 88888.00 2018-06-23 08:47:46.411 174 11440.02 99.07 56866.21 88888.00 2018-06-23 08:47:46.911 174 11440.00 99.09 56866.13 88888.00 2018-06-23 08:47:47.411 174 11439.97 99.07 56866.03 88888.00 2018-06-23 08:47:47.911 174 11439.92 99.06 56865.97 88888.00 2018-06-23 08:47:48.411 174 11439.82 99.07 56865.93 88888.00 2018-06-23 08:47:48.911 174 11439.84 99.12 56865.85 88888.00 2018-06-23 08:47:49.411 174 11439.90 99.12 56865.83 88888.00 2018-06-23 08:47:49.911 174 11439.80 99.12 56865.81 88888.00 2018-06-23 08:47:50.411 174 11439.76 99.17 56865.75 88888.00 2018-06-23 08:47:50.911 174 11439.75 99.17 56865.72 88888.00 2018-06-23 08:47:51.411 174 11439.65 99.17 56865.76 88888.00 2018-06-23 08:47:51.911 174 11439.69 99.17 56865.70 88888.00 2018-06-23 08:47:52.411 174 11439.73 99.16 56865.63 88888.00 2018-06-23 08:47:52.911 174 11439.61 99.16 56865.59 88888.00 2018-06-23 08:47:53.411 174 11439.53 99.14 56865.58 88888.00 2018-06-23 08:47:53.911 174 11439.54 99.12 56865.50 88888.00 2018-06-23 08:47:54.411 174 11439.51 99.12 56865.46 88888.00 2018-06-23 08:47:54.911 174 11439.44 99.18 56865.44 88888.00 2018-06-23 08:47:55.411 174 11439.45 99.19 56865.35 88888.00 2018-06-23 08:47:55.911 174 11439.40 99.20 56865.29 88888.00 2018-06-23 08:47:56.411 174 11439.31 99.25 56865.25 88888.00 2018-06-23 08:47:56.911 174 11439.33 99.21 56865.29 88888.00 2018-06-23 08:47:57.411 174 11439.32 99.18 56865.26 88888.00 2018-06-23 08:47:58.411 174 11439.20 99.23 56865.07 88888.00 2018-06-23 08:47:58.911 174 11439.14 99.20 56865.04 88888.00 2018-06-23 08:47:59.411 174 11439.10 99.24 56864.98 88888.00 2018-06-23 08:47:59.911 174 11439.10 99.24 56864.95 88888.00 2018-06-23 08:48:00.411 174 11439.09 99.23 56864.85 88888.00 2018-06-23 08:48:00.911 174 11439.04 99.23 56864.79 88888.00 2018-06-23 08:48:01.411 174 11439.00 99.24 56864.77 88888.00 2018-06-23 08:48:01.911 174 11438.93 99.24 56864.74 88888.00 2018-06-23 08:48:02.411 174 11438.88 99.26 56864.71 88888.00 2018-06-23 08:48:02.911 174 11438.90 99.24 56864.67 88888.00 2018-06-23 08:48:03.411 174 11438.84 99.25 56864.68 88888.00 2018-06-23 08:48:03.911 174 11438.76 99.26 56864.63 88888.00 2018-06-23 08:48:04.411 174 11438.72 99.27 56864.62 88888.00 2018-06-23 08:48:04.911 174 11438.74 99.28 56864.56 88888.00 2018-06-23 08:48:05.411 174 11438.70 99.27 56864.47 88888.00 2018-06-23 08:48:05.911 174 11438.68 99.30 56864.46 88888.00 2018-06-23 08:48:06.411 174 11438.69 99.32 56864.45 88888.00 2018-06-23 08:48:06.911 174 11438.57 99.31 56864.43 88888.00 2018-06-23 08:48:07.411 174 11438.55 99.36 56864.39 88888.00 2018-06-23 08:48:08.411 174 11438.45 99.39 56864.28 88888.00 2018-06-23 08:48:08.911 174 11438.40 99.38 56864.27 88888.00 2018-06-23 08:48:09.411 174 11438.42 99.38 56864.20 88888.00 2018-06-23 08:48:09.911 174 11438.31 99.32 56864.14 88888.00 2018-06-23 08:48:10.411 174 11438.23 99.37 56864.07 88888.00 2018-06-23 08:48:10.911 174 11438.35 99.36 56864.02 88888.00 2018-06-23 08:48:11.411 174 11438.31 99.38 56864.02 88888.00 2018-06-23 08:48:11.911 174 11438.19 99.39 56864.05 88888.00 2018-06-23 08:48:12.411 174 11438.21 99.39 56864.03 88888.00 2018-06-23 08:48:12.911 174 11438.17 99.40 56863.97 88888.00 2018-06-23 08:48:13.411 174 11438.14 99.43 56863.90 88888.00 2018-06-23 08:48:13.911 174 11438.14 99.44 56863.85 88888.00 2018-06-23 08:48:14.411 174 11438.09 99.48 56863.78 88888.00 2018-06-23 08:48:14.911 174 11438.03 99.53 56863.77 88888.00 2018-06-23 08:48:15.411 174 11438.01 99.50 56863.75 88888.00 2018-06-23 08:48:15.911 174 11437.98 99.47 56863.71 88888.00 2018-06-23 08:48:16.411 174 11437.94 99.48 56863.63 88888.00 2018-06-23 08:48:16.911 174 11437.95 99.47 56863.56 88888.00 2018-06-23 08:48:17.411 174 11437.99 99.46 56863.50 88888.00 2018-06-23 08:48:17.911 174 11437.91 99.47 56863.40 88888.00 2018-06-23 08:48:18.411 174 11437.87 99.51 56863.38 88888.00 2018-06-23 08:48:18.911 174 11437.84 99.50 56863.34 88888.00 2018-06-23 08:48:19.411 174 11437.78 99.54 56863.27 88888.00 2018-06-23 08:48:19.911 174 11437.73 99.59 56863.24 88888.00 2018-06-23 08:48:20.411 174 11437.75 99.57 56863.12 88888.00 2018-06-23 08:48:20.911 174 11437.75 99.55 56863.12 88888.00 2018-06-23 08:48:21.411 174 11437.70 99.58 56863.18 88888.00 2018-06-23 08:48:21.911 174 11437.74 99.61 56863.13 88888.00 2018-06-23 08:48:22.411 174 11437.64 99.61 56863.07 88888.00 2018-06-23 08:48:22.911 174 11437.57 99.67 56863.01 88888.00 2018-06-23 08:48:23.411 174 11437.56 99.64 56863.01 88888.00 2018-06-23 08:48:23.911 174 11437.53 99.62 56863.02 88888.00 2018-06-23 08:48:24.411 174 11437.52 99.64 56863.00 88888.00 2018-06-23 08:48:24.911 174 11437.54 99.62 56862.93 88888.00 2018-06-23 08:48:25.411 174 11437.50 99.61 56862.87 88888.00 2018-06-23 08:48:25.911 174 11437.42 99.65 56862.88 88888.00 2018-06-23 08:48:26.411 174 11437.42 99.71 56862.93 88888.00 2018-06-23 08:48:26.911 174 11437.35 99.73 56862.91 88888.00 2018-06-23 08:48:27.411 174 11437.28 99.70 56862.83 88888.00 2018-06-23 08:48:27.911 174 11437.29 99.75 56862.82 88888.00 2018-06-23 08:48:28.411 174 11437.23 99.77 56862.81 88888.00 2018-06-23 08:48:28.911 174 11437.19 99.79 56862.77 88888.00 2018-06-23 08:48:29.411 174 11437.17 99.81 56862.72 88888.00 2018-06-23 08:48:29.911 174 11437.08 99.80 56862.66 88888.00 2018-06-23 08:48:30.411 174 11437.04 99.78 56862.62 88888.00 2018-06-23 08:48:30.911 174 11437.01 99.82 56862.61 88888.00 2018-06-23 08:48:31.411 174 11437.02 99.84 56862.57 88888.00 2018-06-23 08:48:31.911 174 11436.94 99.81 56862.50 88888.00 2018-06-23 08:48:32.411 174 11436.91 99.87 56862.51 88888.00 2018-06-23 08:48:32.911 174 11436.97 99.85 56862.50 88888.00 2018-06-23 08:48:33.411 174 11436.87 99.87 56862.48 88888.00 2018-06-23 08:48:33.911 174 11436.83 99.85 56862.44 88888.00 2018-06-23 08:48:34.411 174 11436.85 99.84 56862.44 88888.00 2018-06-23 08:48:34.911 174 11436.81 99.94 56862.38 88888.00 2018-06-23 08:48:35.411 174 11436.76 99.93 56862.32 88888.00 2018-06-23 08:48:35.911 174 11436.81 99.95 56862.29 88888.00 2018-06-23 08:48:36.411 174 11436.78 99.93 56862.28 88888.00 2018-06-23 08:48:36.911 174 11436.67 99.96 56862.24 88888.00 2018-06-23 08:48:37.411 174 11436.67 99.96 56862.18 88888.00 2018-06-23 08:48:37.911 174 11436.61 99.96 56862.14 88888.00 2018-06-23 08:48:38.411 174 11436.56 99.99 56862.14 88888.00 2018-06-23 08:48:38.911 174 11436.63 100.01 56862.10 88888.00 2018-06-23 08:48:40.411 174 11436.46 100.12 56862.10 88888.00 2018-06-23 08:48:40.911 174 11436.41 100.09 56862.06 88888.00 2018-06-23 08:48:41.411 174 11436.35 100.12 56862.03 88888.00 2018-06-23 08:48:41.911 174 11436.38 100.13 56862.05 88888.00 2018-06-23 08:48:42.411 174 11436.29 100.11 56862.01 88888.00 2018-06-23 08:48:42.911 174 11436.26 100.12 56862.01 88888.00 2018-06-23 08:48:43.411 174 11436.28 100.13 56861.99 88888.00 2018-06-23 08:48:43.911 174 11436.22 100.13 56861.91 88888.00 2018-06-23 08:48:44.411 174 11436.18 100.15 56861.83 88888.00 2018-06-23 08:48:44.911 174 11436.17 100.20 56861.77 88888.00 2018-06-23 08:48:45.411 174 11436.14 100.21 56861.72 88888.00 2018-06-23 08:48:45.911 174 11436.06 100.21 56861.73 88888.00 2018-06-23 08:48:46.411 174 11436.07 100.22 56861.73 88888.00 2018-06-23 08:48:46.911 174 11436.14 100.25 56861.65 88888.00 2018-06-23 08:48:47.411 174 11436.08 100.27 56861.61 88888.00 2018-06-23 08:48:47.911 174 11436.00 100.27 56861.60 88888.00 2018-06-23 08:48:48.411 174 11436.03 100.29 56861.60 88888.00 2018-06-23 08:48:48.911 174 11435.92 100.30 56861.52 88888.00 2018-06-23 08:48:49.411 174 11435.82 100.32 56861.45 88888.00 2018-06-23 08:48:49.911 174 11435.87 100.29 56861.44 88888.00 2018-06-23 08:48:50.411 174 11435.91 100.28 56861.41 88888.00 2018-06-23 08:48:50.911 174 11435.84 100.30 56861.45 88888.00 2018-06-23 08:48:51.411 174 11435.84 100.35 56861.44 88888.00 2018-06-23 08:48:51.911 174 11435.84 100.35 56861.39 88888.00 2018-06-23 08:48:52.411 174 11435.74 100.41 56861.33 88888.00 2018-06-23 08:48:52.911 174 11435.70 100.45 56861.31 88888.00 2018-06-23 08:48:53.411 174 11435.70 100.38 56861.31 88888.00 2018-06-23 08:48:53.911 174 11435.65 100.35 56861.28 88888.00 2018-06-23 08:48:54.411 174 11435.64 100.40 56861.22 88888.00 2018-06-23 08:48:54.911 174 11435.57 100.42 56861.22 88888.00 2018-06-23 08:48:55.411 174 11435.56 100.43 56861.20 88888.00 2018-06-23 08:48:55.911 174 11435.57 100.48 56861.18 88888.00 2018-06-23 08:48:56.411 174 11435.57 100.47 56861.20 88888.00 2018-06-23 08:48:56.911 174 11435.49 100.48 56861.15 88888.00 2018-06-23 08:48:57.411 174 11435.44 100.46 56861.07 88888.00 2018-06-23 08:48:57.911 174 11435.45 100.46 56861.02 88888.00 2018-06-23 08:48:58.411 174 11435.42 100.50 56861.02 88888.00 2018-06-23 08:48:58.911 174 11435.45 100.52 56861.00 88888.00 2018-06-23 08:48:59.411 174 11435.48 100.49 56860.95 88888.00 2018-06-23 08:48:59.911 174 11435.38 100.52 56860.92 88888.00 2018-06-23 08:49:00.411 174 11435.34 100.56 56860.88 88888.00 2018-06-23 08:49:00.911 174 11435.39 100.59 56860.84 88888.00 2018-06-23 08:49:01.411 174 11435.31 100.55 56860.78 88888.00 2018-06-23 08:49:01.911 174 11435.30 100.57 56860.75 88888.00 2018-06-23 08:49:02.411 174 11435.24 100.59 56860.73 88888.00 2018-06-23 08:49:02.911 174 11435.23 100.64 56860.69 88888.00 2018-06-23 08:49:03.411 174 11435.13 100.69 56860.63 88888.00 2018-06-23 08:49:03.911 174 11435.13 100.64 56860.64 88888.00 2018-06-23 08:49:04.411 174 11435.10 100.63 56860.61 88888.00 2018-06-23 08:49:04.911 174 11435.04 100.63 56860.51 88888.00 2018-06-23 08:49:05.412 174 11435.07 100.59 56860.47 88888.00 2018-06-23 08:49:05.912 174 11435.04 100.63 56860.47 88888.00 2018-06-23 08:49:06.412 174 11434.95 100.62 56860.37 88888.00 2018-06-23 08:49:06.912 174 11434.97 100.64 56860.36 88888.00 2018-06-23 08:49:07.912 174 11434.95 100.67 56860.24 88888.00 2018-06-23 08:49:08.412 174 11434.95 100.69 56860.29 88888.00 2018-06-23 08:49:08.912 174 11434.92 100.68 56860.24 88888.00 2018-06-23 08:49:09.412 174 11434.82 100.67 56860.17 88888.00 2018-06-23 08:49:09.912 174 11434.85 100.69 56860.11 88888.00 2018-06-23 08:49:10.412 174 11434.88 100.70 56860.03 88888.00 2018-06-23 08:49:10.912 174 11434.79 100.73 56859.92 88888.00 2018-06-23 08:49:11.412 174 11434.78 100.80 56859.90 88888.00 2018-06-23 08:49:11.912 174 11434.85 100.81 56859.86 88888.00 2018-06-23 08:49:12.412 174 11434.75 100.76 56859.83 88888.00 2018-06-23 08:49:12.912 174 11434.71 100.68 56859.79 88888.00 2018-06-23 08:49:13.412 174 11434.78 100.70 56859.75 88888.00 2018-06-23 08:49:13.912 174 11434.72 100.68 56859.65 88888.00 2018-06-23 08:49:14.412 174 11434.69 100.75 56859.59 88888.00 2018-06-23 08:49:14.912 174 11434.76 100.79 56859.64 88888.00 2018-06-23 08:49:15.412 174 11434.71 100.77 56859.61 88888.00 2018-06-23 08:49:15.912 174 11434.68 100.82 56859.49 88888.00 2018-06-23 08:49:16.412 174 11434.71 100.83 56859.49 88888.00 2018-06-23 08:49:16.912 174 11434.66 100.81 56859.47 88888.00 2018-06-23 08:49:17.412 174 11434.62 100.84 56859.43 88888.00 2018-06-23 08:49:17.912 174 11434.62 100.93 56859.42 88888.00 2018-06-23 08:49:18.412 174 11434.66 100.94 56859.39 88888.00 2018-06-23 08:49:18.912 174 11434.62 100.94 56859.27 88888.00 2018-06-23 08:49:19.412 174 11434.61 100.96 56859.21 88888.00 2018-06-23 08:49:19.912 174 11434.58 100.97 56859.15 88888.00 2018-06-23 08:49:20.412 174 11434.58 100.93 56859.10 88888.00 2018-06-23 08:49:21.412 174 11434.65 100.91 56858.95 88888.00 2018-06-23 08:49:21.912 174 11434.57 100.93 56858.89 88888.00 2018-06-23 08:49:22.412 174 11434.65 100.97 56858.85 88888.00 2018-06-23 08:49:22.912 174 11434.68 101.04 56858.78 88888.00 2018-06-23 08:49:23.412 174 11434.61 101.03 56858.69 88888.00 2018-06-23 08:49:23.912 174 11434.71 100.98 56858.61 88888.00 2018-06-23 08:49:24.412 174 11434.76 100.98 56858.56 88888.00 2018-06-23 08:49:24.912 174 11434.69 101.02 56858.46 88888.00 2018-06-23 08:49:25.412 174 11434.62 101.06 56858.40 88888.00 2018-06-23 08:49:25.912 174 11434.73 101.03 56858.33 88888.00 2018-06-23 08:49:26.412 174 11434.74 101.01 56858.23 88888.00 2018-06-23 08:49:26.912 174 11434.74 101.01 56858.16 88888.00 2018-06-23 08:49:27.412 174 11434.80 101.04 56858.12 88888.00 2018-06-23 08:49:27.912 174 11434.78 101.04 56858.05 88888.00 2018-06-23 08:49:28.412 174 11434.78 101.03 56857.98 88888.00 2018-06-23 08:49:28.912 174 11434.80 101.07 56857.91 88888.00 2018-06-23 08:49:29.412 174 11434.86 101.09 56857.85 88888.00 2018-06-23 08:49:29.912 174 11434.86 101.11 56857.79 88888.00 2018-06-23 08:49:30.412 174 11434.85 101.11 56857.65 88888.00 2018-06-23 08:49:30.912 174 11434.89 101.07 56857.62 88888.00 2018-06-23 08:49:31.412 174 11434.90 101.06 56857.55 88888.00 2018-06-23 08:49:31.912 174 11434.95 101.03 56857.52 88888.00 2018-06-23 08:49:32.412 174 11434.99 101.06 56857.47 88888.00 2018-06-23 08:49:32.912 174 11434.95 101.08 56857.34 88888.00 2018-06-23 08:49:33.412 174 11434.97 101.09 56857.27 88888.00 2018-06-23 08:49:33.912 174 11435.04 101.10 56857.17 88888.00 2018-06-23 08:49:34.412 174 11435.06 101.11 56857.03 88888.00 2018-06-23 08:49:34.912 174 11435.11 101.11 56856.96 88888.00 2018-06-23 08:49:35.412 174 11435.22 101.10 56856.92 88888.00 2018-06-23 08:49:35.912 174 11435.11 101.08 56856.89 88888.00 2018-06-23 08:49:36.412 174 11435.11 101.10 56856.77 88888.00 2018-06-23 08:49:36.912 174 11435.25 101.14 56856.66 88888.00 2018-06-23 08:49:37.412 174 11435.28 101.14 56856.58 88888.00 2018-06-23 08:49:37.912 174 11435.22 101.14 56856.51 88888.00 2018-06-23 08:49:38.412 174 11435.30 101.11 56856.44 88888.00 2018-06-23 08:49:38.912 174 11435.29 101.09 56856.37 88888.00 2018-06-23 08:49:39.412 174 11435.37 101.10 56856.25 88888.00 2018-06-23 08:49:39.912 174 11435.44 101.08 56856.20 88888.00 2018-06-23 08:49:40.412 174 11435.45 101.10 56856.17 88888.00 2018-06-23 08:49:40.912 174 11435.49 101.13 56856.11 88888.00 2018-06-23 08:49:41.412 174 11435.53 101.09 56856.06 88888.00 2018-06-23 08:49:41.912 174 11435.57 101.10 56856.01 88888.00 2018-06-23 08:49:42.412 174 11435.56 101.11 56855.93 88888.00 2018-06-23 08:49:42.912 174 11435.67 101.10 56855.89 88888.00 2018-06-23 08:49:43.412 174 11435.71 101.10 56855.73 88888.00 2018-06-23 08:49:43.912 174 11435.72 101.10 56855.67 88888.00 2018-06-23 08:49:44.412 174 11435.84 101.13 56855.58 88888.00 2018-06-23 08:49:44.912 174 11435.94 101.15 56855.47 88888.00 2018-06-23 08:49:45.412 174 11435.92 101.09 56855.37 88888.00 2018-06-23 08:49:45.912 174 11435.96 101.09 56855.28 88888.00 2018-06-23 08:49:46.412 174 11436.01 101.10 56855.16 88888.00 2018-06-23 08:49:46.912 174 11436.05 101.15 56855.05 88888.00 2018-06-23 08:49:47.412 174 11436.10 101.13 56854.99 88888.00 2018-06-23 08:49:47.912 174 11436.15 101.13 56854.99 88888.00 2018-06-23 08:49:48.412 174 11436.08 101.11 56854.90 88888.00 2018-06-23 08:49:48.912 174 11436.22 101.15 56854.78 88888.00 2018-06-23 08:49:49.412 174 11436.39 101.15 56854.67 88888.00 2018-06-23 08:49:49.912 174 11436.34 101.14 56854.58 88888.00 2018-06-23 08:49:50.412 174 11436.35 101.11 56854.49 88888.00 2018-06-23 08:49:50.912 174 11436.50 101.10 56854.36 88888.00 2018-06-23 08:49:51.412 174 11436.46 101.07 56854.28 88888.00 2018-06-23 08:49:51.912 174 11436.49 101.14 56854.23 88888.00 2018-06-23 08:49:52.412 174 11436.66 101.17 56854.14 88888.00 2018-06-23 08:49:52.912 174 11436.70 101.14 56854.07 88888.00 2018-06-23 08:49:53.412 174 11436.68 101.18 56853.97 88888.00 2018-06-23 08:49:53.912 174 11436.71 101.21 56853.88 88888.00 2018-06-23 08:49:54.412 174 11436.73 101.16 56853.78 88888.00 2018-06-23 08:49:54.912 174 11436.77 101.17 56853.78 88888.00 2018-06-23 08:49:55.412 174 11436.89 101.15 56853.69 88888.00 2018-06-23 08:49:55.912 174 11436.96 101.15 56853.56 88888.00 2018-06-23 08:49:56.412 174 11436.97 101.18 56853.51 88888.00 2018-06-23 08:49:56.912 174 11437.09 101.22 56853.43 88888.00 2018-06-23 08:49:57.412 174 11437.17 101.21 56853.39 88888.00 2018-06-23 08:49:57.912 174 11437.19 101.21 56853.35 88888.00 2018-06-23 08:49:58.412 174 11437.21 101.24 56853.35 88888.00 2018-06-23 08:49:58.912 174 11437.26 101.27 56853.25 88888.00 2018-06-23 08:49:59.412 174 11437.36 101.23 56853.17 88888.00 2018-06-23 08:49:59.912 174 11437.45 101.28 56853.10 88888.00 2018-06-23 08:50:00.412 174 11437.51 101.32 56852.99 88888.00 2018-06-23 08:50:00.912 174 11437.49 101.32 56852.92 88888.00 2018-06-23 08:50:01.412 174 11437.63 101.35 56852.82 88888.00 2018-06-23 08:50:01.912 174 11437.71 101.35 56852.80 88888.00 2018-06-23 08:50:03.412 174 11437.92 101.43 56852.52 88888.00 2018-06-23 08:50:03.912 174 11437.88 101.44 56852.45 88888.00 2018-06-23 08:50:04.412 174 11437.95 101.52 56852.45 88888.00 2018-06-23 08:50:04.912 174 11438.12 101.54 56852.36 88888.00 2018-06-23 08:50:05.412 174 11438.10 101.51 56852.33 88888.00 2018-06-23 08:50:05.912 174 11438.17 101.51 56852.27 88888.00 2018-06-23 08:50:06.412 174 11438.30 101.55 56852.20 88888.00 2018-06-23 08:50:06.912 174 11438.31 101.52 56852.10 88888.00 2018-06-23 08:50:07.412 174 11438.41 101.55 56851.97 88888.00 2018-06-23 08:50:07.912 174 11438.49 101.55 56851.88 88888.00 2018-06-23 08:50:08.412 174 11438.51 101.56 56851.83 88888.00 2018-06-23 08:50:08.912 174 11438.56 101.61 56851.71 88888.00 2018-06-23 08:50:09.412 174 11438.64 101.58 56851.60 88888.00 2018-06-23 08:50:09.912 174 11438.76 101.57 56851.51 88888.00 2018-06-23 08:50:10.412 174 11438.82 101.62 56851.50 88888.00 2018-06-23 08:50:10.912 174 11438.93 101.63 56851.44 88888.00 2018-06-23 08:50:11.412 174 11438.98 101.61 56851.42 88888.00 2018-06-23 08:50:11.912 174 11438.99 101.63 56851.36 88888.00 2018-06-23 08:50:12.412 174 11439.09 101.65 56851.26 88888.00 2018-06-23 08:50:12.912 174 11439.14 101.65 56851.18 88888.00 2018-06-23 08:50:13.412 174 11439.14 101.65 56851.13 88888.00 2018-06-23 08:50:13.912 174 11439.20 101.71 56851.11 88888.00 2018-06-23 08:50:14.412 174 11439.38 101.70 56850.99 88888.00 2018-06-23 08:50:14.912 174 11439.38 101.66 56850.89 88888.00 2018-06-23 08:50:15.412 174 11439.44 101.70 56850.83 88888.00 2018-06-23 08:50:15.912 174 11439.55 101.70 56850.75 88888.00 2018-06-23 08:50:16.412 174 11439.59 101.70 56850.70 88888.00 2018-06-23 08:50:16.912 174 11439.65 101.71 56850.67 88888.00 2018-06-23 08:50:17.412 174 11439.72 101.74 56850.65 88888.00 2018-06-23 08:50:17.912 174 11439.73 101.66 56850.56 88888.00 2018-06-23 08:50:18.412 174 11439.81 101.69 56850.49 88888.00 2018-06-23 08:50:18.912 174 11439.90 101.69 56850.47 88888.00 2018-06-23 08:50:19.412 174 11439.90 101.69 56850.41 88888.00 2018-06-23 08:50:19.912 174 11439.93 101.75 56850.35 88888.00 2018-06-23 08:50:20.412 174 11440.04 101.78 56850.36 88888.00 2018-06-23 08:50:20.912 174 11440.10 101.77 56850.38 88888.00 2018-06-23 08:50:21.412 174 11440.09 101.75 56850.35 88888.00 2018-06-23 08:50:21.912 174 11440.14 101.78 56850.25 88888.00 2018-06-23 08:50:22.412 174 11440.21 101.78 56850.17 88888.00 2018-06-23 08:50:22.912 174 11440.23 101.81 56850.11 88888.00 2018-06-23 08:50:23.412 174 11440.35 101.84 56850.09 88888.00 2018-06-23 08:50:23.912 174 11440.39 101.84 56850.01 88888.00 2018-06-23 08:50:24.412 174 11440.41 101.84 56850.02 88888.00 2018-06-23 08:50:24.912 174 11440.49 101.86 56850.03 88888.00 2018-06-23 08:50:25.412 174 11440.57 101.89 56849.93 88888.00 2018-06-23 08:50:25.912 174 11440.53 101.88 56849.86 88888.00 2018-06-23 08:50:26.412 174 11440.67 101.88 56849.85 88888.00 2018-06-23 08:50:26.912 174 11440.79 101.84 56849.80 88888.00 2018-06-23 08:50:27.412 174 11440.78 101.85 56849.78 88888.00 2018-06-23 08:50:27.912 174 11440.78 101.84 56849.73 88888.00 2018-06-23 08:50:28.412 174 11440.80 101.84 56849.70 88888.00 2018-06-23 08:50:28.912 174 11440.86 101.84 56849.66 88888.00 2018-06-23 08:50:29.412 174 11440.99 101.88 56849.63 88888.00 2018-06-23 08:50:29.912 174 11441.08 101.89 56849.51 88888.00 2018-06-23 08:50:30.412 174 11441.09 101.90 56849.47 88888.00 2018-06-23 08:50:30.912 174 11441.14 101.88 56849.45 88888.00 2018-06-23 08:50:31.412 174 11441.33 101.90 56849.40 88888.00 2018-06-23 08:50:31.912 174 11441.41 101.92 56849.38 88888.00 2018-06-23 08:50:32.412 174 11441.38 101.95 56849.29 88888.00 2018-06-23 08:50:32.912 174 11441.56 101.91 56849.22 88888.00 2018-06-23 08:50:33.412 174 11441.63 101.95 56849.19 88888.00 2018-06-23 08:50:34.412 174 11441.73 101.91 56849.19 88888.00 2018-06-23 08:50:34.912 174 11441.77 101.93 56849.15 88888.00 2018-06-23 08:50:35.412 174 11441.87 101.99 56849.09 88888.00 2018-06-23 08:50:35.912 174 11442.08 102.03 56849.01 88888.00 2018-06-23 08:50:36.412 174 11442.13 102.03 56848.90 88888.00 2018-06-23 08:50:36.912 174 11442.16 101.97 56848.92 88888.00 2018-06-23 08:50:37.412 174 11442.24 101.99 56848.95 88888.00 2018-06-23 08:50:37.912 174 11442.32 102.03 56848.90 88888.00 2018-06-23 08:50:38.412 174 11442.31 102.08 56848.86 88888.00 2018-06-23 08:50:38.912 174 11442.39 102.06 56848.83 88888.00 2018-06-23 08:50:39.412 174 11442.53 102.04 56848.76 88888.00 2018-06-23 08:50:39.912 174 11442.57 102.04 56848.68 88888.00 2018-06-23 08:50:40.412 174 11442.65 102.05 56848.67 88888.00 2018-06-23 08:50:40.912 174 11442.70 102.00 56848.60 88888.00 2018-06-23 08:50:41.412 174 11442.72 102.00 56848.55 88888.00 2018-06-23 08:50:41.912 174 11442.79 102.13 56848.51 88888.00 2018-06-23 08:50:42.412 174 11442.87 102.22 56848.54 88888.00 2018-06-23 08:50:42.912 174 11442.93 102.18 56848.49 88888.00 2018-06-23 08:50:43.412 174 11442.94 102.12 56848.50 88888.00 2018-06-23 08:50:44.412 174 11443.03 101.98 56848.41 88888.00 2018-06-23 08:50:44.912 174 11443.14 102.16 56848.37 88888.00 2018-06-23 08:50:45.412 174 11443.29 102.15 56848.31 88888.00 2018-06-23 08:50:45.912 174 11443.31 102.10 56848.30 88888.00 2018-06-23 08:50:46.412 174 11443.33 102.11 56848.29 88888.00 2018-06-23 08:50:46.912 174 11443.41 102.13 56848.26 88888.00 2018-06-23 08:50:47.412 174 11443.43 102.11 56848.25 88888.00 2018-06-23 08:50:47.912 174 11443.50 102.10 56848.30 88888.00 2018-06-23 08:50:48.412 174 11443.63 102.17 56848.24 88888.00 2018-06-23 08:50:48.912 174 11443.68 102.15 56848.20 88888.00 2018-06-23 08:50:49.412 174 11443.65 102.25 56848.22 88888.00 2018-06-23 08:50:49.912 174 11443.78 102.29 56848.19 88888.00 2018-06-23 08:50:50.412 174 11443.87 102.25 56848.16 88888.00 2018-06-23 08:50:50.912 174 11443.93 102.24 56848.16 88888.00 2018-06-23 08:50:51.412 174 11444.02 102.24 56848.18 88888.00 2018-06-23 08:50:51.912 174 11444.10 102.24 56848.15 88888.00 2018-06-23 08:50:52.412 174 11444.11 102.26 56848.09 88888.00 2018-06-23 08:50:52.912 174 11444.17 102.30 56848.13 88888.00 2018-06-23 08:50:53.412 174 11444.26 102.27 56848.09 88888.00 2018-06-23 08:50:53.912 174 11444.33 102.26 56848.06 88888.00 2018-06-23 08:50:54.412 174 11444.35 102.30 56848.04 88888.00 2018-06-23 08:50:54.912 174 11444.39 102.27 56848.05 88888.00 2018-06-23 08:50:55.412 174 11444.42 102.25 56848.02 88888.00 2018-06-23 08:50:55.912 174 11444.48 102.27 56847.94 88888.00 2018-06-23 08:50:56.412 174 11444.55 102.34 56847.92 88888.00 2018-06-23 08:50:56.912 174 11444.54 102.33 56847.93 88888.00 2018-06-23 08:50:57.412 174 11444.67 102.32 56847.94 88888.00 2018-06-23 08:50:57.912 174 11444.76 102.32 56847.89 88888.00 2018-06-23 08:50:58.412 174 11444.77 102.31 56847.93 88888.00 2018-06-23 08:50:58.912 174 11444.83 102.36 56847.91 88888.00 2018-06-23 08:50:59.413 174 11444.95 102.36 56847.89 88888.00 2018-06-23 08:50:59.913 174 11445.04 102.34 56847.86 88888.00 2018-06-23 08:51:00.413 174 11445.04 102.38 56847.96 88888.00 2018-06-23 08:51:00.913 174 11445.04 102.40 56847.92 88888.00 2018-06-23 08:51:01.413 174 11445.09 102.39 56847.81 88888.00 2018-06-23 08:51:01.913 174 11445.15 102.38 56847.77 88888.00 2018-06-23 08:51:02.413 174 11445.24 102.40 56847.79 88888.00 2018-06-23 08:51:02.913 174 11445.26 102.44 56847.80 88888.00 2018-06-23 08:51:03.413 174 11445.32 102.47 56847.83 88888.00 2018-06-23 08:51:03.913 174 11445.41 102.46 56847.77 88888.00 2018-06-23 08:51:04.413 174 11445.48 102.44 56847.73 88888.00 2018-06-23 08:51:04.913 174 11445.55 102.49 56847.78 88888.00 2018-06-23 08:51:05.413 174 11445.62 102.52 56847.81 88888.00 2018-06-23 08:51:05.913 174 11445.65 102.47 56847.77 88888.00 2018-06-23 08:51:06.413 174 11445.66 102.46 56847.75 88888.00 2018-06-23 08:51:06.913 174 11445.73 102.46 56847.75 88888.00 2018-06-23 08:51:07.413 174 11445.81 102.44 56847.79 88888.00 2018-06-23 08:51:07.913 174 11445.79 102.45 56847.79 88888.00 2018-06-23 08:51:08.413 174 11445.86 102.49 56847.75 88888.00 2018-06-23 08:51:08.913 174 11446.07 102.50 56847.75 88888.00 2018-06-23 08:51:09.413 174 11446.07 102.49 56847.80 88888.00 2018-06-23 08:51:09.913 174 11446.04 102.52 56847.83 88888.00 2018-06-23 08:51:10.413 174 11446.13 102.49 56847.81 88888.00 2018-06-23 08:51:10.913 174 11446.16 102.46 56847.77 88888.00 2018-06-23 08:51:11.413 174 11446.20 102.49 56847.81 88888.00 2018-06-23 08:51:11.913 174 11446.34 102.47 56847.79 88888.00 2018-06-23 08:51:12.413 174 11446.37 102.53 56847.80 88888.00 2018-06-23 08:51:12.913 174 11446.42 102.58 56847.83 88888.00 2018-06-23 08:51:13.413 174 11446.51 102.52 56847.84 88888.00 2018-06-23 08:51:13.913 174 11446.50 102.50 56847.86 88888.00 2018-06-23 08:51:14.413 174 11446.47 102.49 56847.86 88888.00 2018-06-23 08:51:14.913 174 11446.57 102.53 56847.87 88888.00 2018-06-23 08:51:16.413 174 11446.72 102.54 56847.90 88888.00 2018-06-23 08:51:16.913 174 11446.76 102.47 56847.89 88888.00 2018-06-23 08:51:17.413 174 11446.74 102.47 56847.86 88888.00 2018-06-23 08:51:17.913 174 11446.82 102.50 56847.87 88888.00 2018-06-23 08:51:18.413 174 11446.94 102.51 56847.91 88888.00 2018-06-23 08:51:18.913 174 11446.95 102.47 56847.94 88888.00 2018-06-23 08:51:19.413 174 11447.05 102.49 56847.96 88888.00 2018-06-23 08:51:19.913 174 11447.10 102.49 56847.93 88888.00 2018-06-23 08:51:20.413 174 11447.10 102.49 56847.91 88888.00 2018-06-23 08:51:20.913 174 11447.08 102.50 56847.98 88888.00 2018-06-23 08:51:21.413 174 11447.15 102.47 56848.02 88888.00 2018-06-23 08:51:21.913 174 11447.18 102.46 56848.09 88888.00 2018-06-23 08:51:22.413 174 11447.26 102.47 56848.09 88888.00 2018-06-23 08:51:22.913 174 11447.30 102.49 56848.03 88888.00 2018-06-23 08:51:23.413 174 11447.34 102.42 56848.04 88888.00 2018-06-23 08:51:23.913 174 11447.46 102.43 56848.05 88888.00 2018-06-23 08:51:24.413 174 11447.53 102.45 56848.10 88888.00 2018-06-23 08:51:24.913 174 11447.58 102.47 56848.15 88888.00 2018-06-23 08:51:25.913 174 11447.68 102.47 56848.15 88888.00 2018-06-23 08:51:26.413 174 11447.71 102.49 56848.10 88888.00 2018-06-23 08:51:26.913 174 11447.72 102.47 56848.13 88888.00 2018-06-23 08:51:27.413 174 11447.81 102.47 56848.22 88888.00 2018-06-23 08:51:27.913 174 11447.83 102.45 56848.20 88888.00 2018-06-23 08:51:28.413 174 11447.87 102.45 56848.22 88888.00 2018-06-23 08:51:28.913 174 11447.96 102.44 56848.24 88888.00 2018-06-23 08:51:29.413 174 11448.01 102.40 56848.22 88888.00 2018-06-23 08:51:29.913 174 11448.00 102.43 56848.25 88888.00 2018-06-23 08:51:30.413 174 11448.07 102.45 56848.24 88888.00 2018-06-23 08:51:30.913 174 11448.13 102.44 56848.23 88888.00 2018-06-23 08:51:31.413 174 11448.13 102.45 56848.29 88888.00 2018-06-23 08:51:31.913 174 11448.22 102.40 56848.35 88888.00 2018-06-23 08:51:32.413 174 11448.29 102.38 56848.36 88888.00 2018-06-23 08:51:32.913 174 11448.27 102.38 56848.42 88888.00 2018-06-23 08:51:33.913 174 11448.33 102.38 56848.47 88888.00 2018-06-23 08:51:34.413 174 11448.34 102.36 56848.52 88888.00 2018-06-23 08:51:34.913 174 11448.37 102.40 56848.49 88888.00 2018-06-23 08:51:35.413 174 11448.42 102.38 56848.51 88888.00 2018-06-23 08:51:35.913 174 11448.41 102.37 56848.49 88888.00 2018-06-23 08:51:36.413 174 11448.45 102.37 56848.57 88888.00 2018-06-23 08:51:36.913 174 11448.51 102.34 56848.62 88888.00 2018-06-23 08:51:37.413 174 11448.57 102.33 56848.63 88888.00 2018-06-23 08:51:37.913 174 11448.57 102.29 56848.71 88888.00 2018-06-23 08:51:38.413 174 11448.61 102.27 56848.73 88888.00 2018-06-23 08:51:38.913 174 11448.69 102.27 56848.68 88888.00 2018-06-23 08:51:39.413 174 11448.73 102.30 56848.68 88888.00 2018-06-23 08:51:39.913 174 11448.76 102.32 56848.79 88888.00 2018-06-23 08:51:40.413 174 11448.80 102.30 56848.79 88888.00 2018-06-23 08:51:40.913 174 11448.80 102.20 56848.76 88888.00 2018-06-23 08:51:41.413 174 11448.84 102.18 56848.79 88888.00 2018-06-23 08:51:41.913 174 11448.94 102.17 56848.86 88888.00 2018-06-23 08:51:42.413 174 11448.87 102.18 56848.88 88888.00 2018-06-23 08:51:42.913 174 11448.96 102.18 56848.88 88888.00 2018-06-23 08:51:43.413 174 11449.00 102.12 56848.99 88888.00 2018-06-23 08:51:43.913 174 11448.99 102.08 56848.97 88888.00 2018-06-23 08:51:44.413 174 11449.05 102.10 56849.03 88888.00 2018-06-23 08:51:44.913 174 11449.00 102.10 56849.06 88888.00 2018-06-23 08:51:45.413 174 11449.01 102.08 56849.03 88888.00 2018-06-23 08:51:45.913 174 11449.08 102.12 56849.08 88888.00 2018-06-23 08:51:46.413 174 11449.18 102.09 56849.12 88888.00 2018-06-23 08:51:47.413 174 11449.12 102.03 56849.18 88888.00 2018-06-23 08:51:47.913 174 11449.20 102.03 56849.20 88888.00 2018-06-23 08:51:48.413 174 11449.17 102.02 56849.21 88888.00 2018-06-23 08:51:48.913 174 11449.20 102.03 56849.27 88888.00 2018-06-23 08:51:49.413 174 11449.26 102.09 56849.31 88888.00 2018-06-23 08:51:49.913 174 11449.24 102.06 56849.34 88888.00 2018-06-23 08:51:50.413 174 11449.22 102.02 56849.35 88888.00 2018-06-23 08:51:50.913 174 11449.29 101.99 56849.34 88888.00 2018-06-23 08:51:51.413 174 11449.32 101.92 56849.48 88888.00 2018-06-23 08:51:51.913 174 11449.25 101.90 56849.53 88888.00 2018-06-23 08:51:52.413 174 11449.38 101.92 56849.57 88888.00 2018-06-23 08:51:52.913 174 11449.42 101.92 56849.60 88888.00 2018-06-23 08:51:53.413 174 11449.38 101.92 56849.67 88888.00 2018-06-23 08:51:53.913 174 11449.46 101.90 56849.67 88888.00 2018-06-23 08:51:54.413 174 11449.54 101.89 56849.71 88888.00 2018-06-23 08:51:54.913 174 11449.48 101.86 56849.79 88888.00 2018-06-23 08:51:55.413 174 11449.43 101.86 56849.85 88888.00 2018-06-23 08:51:55.913 174 11449.46 101.82 56849.83 88888.00 2018-06-23 08:51:56.413 174 11449.49 101.79 56849.88 88888.00 2018-06-23 08:51:57.413 174 11449.56 101.83 56850.05 88888.00 2018-06-23 08:51:57.913 174 11449.52 101.81 56850.10 88888.00 2018-06-23 08:51:58.413 174 11449.53 101.82 56850.16 88888.00 2018-06-23 08:51:58.913 174 11449.61 101.83 56850.17 88888.00 2018-06-23 08:51:59.413 174 11449.60 101.81 56850.17 88888.00 2018-06-23 08:51:59.913 174 11449.66 101.85 56850.22 88888.00 2018-06-23 08:52:00.413 174 11449.75 101.86 56850.27 88888.00 2018-06-23 08:52:00.913 174 11449.69 101.81 56850.28 88888.00 2018-06-23 08:52:01.413 174 11449.68 101.82 56850.36 88888.00 2018-06-23 08:52:01.913 174 11449.73 101.83 56850.43 88888.00 2018-06-23 08:52:02.413 174 11449.72 101.79 56850.47 88888.00 2018-06-23 08:52:02.913 174 11449.69 101.79 56850.48 88888.00 2018-06-23 08:52:03.413 174 11449.75 101.82 56850.51 88888.00 2018-06-23 08:52:03.913 174 11449.79 101.82 56850.51 88888.00 2018-06-23 08:52:04.413 174 11449.80 101.78 56850.55 88888.00 2018-06-23 08:52:04.913 174 11449.87 101.76 56850.63 88888.00 2018-06-23 08:52:05.413 174 11449.86 101.75 56850.69 88888.00 2018-06-23 08:52:05.913 174 11449.82 101.74 56850.72 88888.00 2018-06-23 08:52:06.413 174 11449.82 101.74 56850.78 88888.00 2018-06-23 08:52:06.913 174 11449.89 101.74 56850.87 88888.00 2018-06-23 08:52:07.413 174 11449.81 101.74 56850.93 88888.00 2018-06-23 08:52:07.913 174 11449.88 101.72 56850.98 88888.00 2018-06-23 08:52:08.413 174 11449.88 101.69 56851.04 88888.00 2018-06-23 08:52:08.913 174 11449.86 101.71 56851.13 88888.00 2018-06-23 08:52:09.413 174 11449.93 101.74 56851.19 88888.00 2018-06-23 08:52:09.913 174 11449.98 101.71 56851.24 88888.00 2018-06-23 08:52:10.413 174 11450.00 101.75 56851.28 88888.00 2018-06-23 08:52:10.913 174 11450.00 101.75 56851.32 88888.00 2018-06-23 08:52:11.413 174 11450.01 101.69 56851.38 88888.00 2018-06-23 08:52:11.913 174 11449.98 101.70 56851.43 88888.00 2018-06-23 08:52:12.413 174 11449.98 101.72 56851.49 88888.00 2018-06-23 08:52:12.913 174 11450.03 101.74 56851.57 88888.00 2018-06-23 08:52:13.413 174 11450.02 101.70 56851.70 88888.00 2018-06-23 08:52:13.913 174 11449.93 101.68 56851.71 88888.00 2018-06-23 08:52:14.413 174 11450.01 101.66 56851.75 88888.00 2018-06-23 08:52:14.913 174 11450.03 101.62 56851.83 88888.00 2018-06-23 08:52:15.413 174 11450.00 101.58 56851.87 88888.00 2018-06-23 08:52:15.913 174 11450.03 101.62 56851.94 88888.00 2018-06-23 08:52:16.413 174 11450.08 101.57 56852.01 88888.00 2018-06-23 08:52:16.913 174 11450.04 101.56 56852.03 88888.00 2018-06-23 08:52:17.413 174 11450.03 101.54 56852.08 88888.00 2018-06-23 08:52:17.913 174 11450.05 101.52 56852.16 88888.00 2018-06-23 08:52:18.413 174 11450.05 101.51 56852.26 88888.00 2018-06-23 08:52:18.913 174 11450.11 101.50 56852.33 88888.00 2018-06-23 08:52:19.413 174 11450.10 101.48 56852.33 88888.00 2018-06-23 08:52:19.913 174 11450.05 101.48 56852.39 88888.00 2018-06-23 08:52:20.413 174 11450.09 101.54 56852.50 88888.00 2018-06-23 08:52:20.913 174 11450.11 101.55 56852.55 88888.00 2018-06-23 08:52:21.413 174 11450.11 101.52 56852.59 88888.00 2018-06-23 08:52:21.913 174 11450.11 101.52 56852.65 88888.00 2018-06-23 08:52:22.413 174 11450.15 101.43 56852.74 88888.00 2018-06-23 08:52:22.913 174 11450.09 101.40 56852.84 88888.00 2018-06-23 08:52:23.413 174 11450.07 101.47 56852.96 88888.00 2018-06-23 08:52:23.913 174 11450.10 101.47 56852.99 88888.00 2018-06-23 08:52:24.413 174 11450.05 101.41 56853.04 88888.00 2018-06-23 08:52:24.913 174 11450.08 101.41 56853.10 88888.00 2018-06-23 08:52:25.413 174 11450.18 101.41 56853.14 88888.00 2018-06-23 08:52:25.913 174 11450.17 101.41 56853.20 88888.00 2018-06-23 08:52:26.413 174 11450.11 101.41 56853.26 88888.00 2018-06-23 08:52:26.913 174 11450.08 101.38 56853.26 88888.00 2018-06-23 08:52:27.413 174 11450.10 101.34 56853.33 88888.00 2018-06-23 08:52:27.913 174 11450.10 101.35 56853.42 88888.00 2018-06-23 08:52:28.913 174 11450.21 101.27 56853.49 88888.00 2018-06-23 08:52:29.413 174 11450.17 101.29 56853.51 88888.00 2018-06-23 08:52:29.913 174 11450.19 101.32 56853.56 88888.00 2018-06-23 08:52:30.413 174 11450.25 101.27 56853.64 88888.00 2018-06-23 08:52:30.913 174 11450.23 101.27 56853.71 88888.00 2018-06-23 08:52:31.413 174 11450.18 101.29 56853.74 88888.00 2018-06-23 08:52:31.913 174 11450.23 101.22 56853.75 88888.00 2018-06-23 08:52:32.413 174 11450.21 101.18 56853.80 88888.00 2018-06-23 08:52:32.913 174 11450.22 101.18 56853.88 88888.00 2018-06-23 08:52:33.413 174 11450.21 101.16 56853.95 88888.00 2018-06-23 08:52:33.913 174 11450.19 101.10 56854.04 88888.00 2018-06-23 08:52:34.413 174 11450.25 101.10 56854.09 88888.00 2018-06-23 08:52:34.913 174 11450.29 101.11 56854.08 88888.00 2018-06-23 08:52:35.413 174 11450.23 101.10 56854.13 88888.00 2018-06-23 08:52:35.913 174 11450.22 101.09 56854.20 88888.00 2018-06-23 08:52:36.413 174 11450.29 101.10 56854.25 88888.00 2018-06-23 08:52:36.913 174 11450.30 101.08 56854.31 88888.00 2018-06-23 08:52:37.413 174 11450.25 101.07 56854.36 88888.00 2018-06-23 08:52:37.913 174 11450.26 101.07 56854.40 88888.00 2018-06-23 08:52:38.913 174 11450.29 101.06 56854.44 88888.00 2018-06-23 08:52:39.413 174 11450.30 101.06 56854.48 88888.00 2018-06-23 08:52:39.913 174 11450.31 101.06 56854.57 88888.00 2018-06-23 08:52:40.413 174 11450.25 101.03 56854.63 88888.00 2018-06-23 08:52:40.913 174 11450.29 101.02 56854.70 88888.00 2018-06-23 08:52:41.413 174 11450.32 101.02 56854.74 88888.00 2018-06-23 08:52:41.913 174 11450.28 101.00 56854.72 88888.00 2018-06-23 08:52:42.413 174 11450.30 101.00 56854.77 88888.00 2018-06-23 08:52:42.913 174 11450.31 101.06 56854.74 88888.00 2018-06-23 08:52:43.413 174 11450.24 101.01 56854.76 88888.00 2018-06-23 08:52:43.913 174 11450.28 101.01 56854.85 88888.00 2018-06-23 08:52:44.413 174 11450.33 100.98 56854.91 88888.00 2018-06-23 08:52:44.913 174 11450.35 100.96 56854.98 88888.00 2018-06-23 08:52:45.413 174 11450.37 100.94 56855.05 88888.00 2018-06-23 08:52:45.913 174 11450.46 100.98 56855.09 88888.00 2018-06-23 08:52:46.913 174 11450.35 100.95 56855.23 88888.00 2018-06-23 08:52:47.413 174 11450.37 100.97 56855.25 88888.00 2018-06-23 08:52:47.913 174 11450.30 100.93 56855.29 88888.00 2018-06-23 08:52:48.413 174 11450.28 100.88 56855.28 88888.00 2018-06-23 08:52:48.913 174 11450.30 100.87 56855.31 88888.00 2018-06-23 08:52:49.413 174 11450.35 100.81 56855.37 88888.00 2018-06-23 08:52:49.913 174 11450.35 100.84 56855.41 88888.00 2018-06-23 08:52:50.413 174 11450.38 100.90 56855.48 88888.00 2018-06-23 08:52:50.913 174 11450.37 100.86 56855.50 88888.00 2018-06-23 08:52:51.413 174 11450.36 100.84 56855.51 88888.00 2018-06-23 08:52:51.913 174 11450.39 100.81 56855.56 88888.00 2018-06-23 08:52:52.413 174 11450.35 100.79 56855.63 88888.00 2018-06-23 08:52:52.913 174 11450.35 100.76 56855.67 88888.00 2018-06-23 08:52:53.413 174 11450.35 100.77 56855.75 88888.00 2018-06-23 08:52:53.913 174 11450.37 100.76 56855.76 88888.00 2018-06-23 08:52:54.413 174 11450.37 100.73 56855.79 88888.00 2018-06-23 08:52:54.913 174 11450.33 100.66 56855.81 88888.00 2018-06-23 08:52:55.413 174 11450.37 100.64 56855.85 88888.00 2018-06-23 08:52:55.913 174 11450.36 100.64 56855.92 88888.00 2018-06-23 08:52:56.413 174 11450.33 100.73 56855.94 88888.00 2018-06-23 08:52:56.913 174 11450.39 100.72 56855.98 88888.00 2018-06-23 08:52:57.413 174 11450.42 100.69 56856.00 88888.00 2018-06-23 08:52:57.913 174 11450.36 100.70 56856.07 88888.00 2018-06-23 08:52:58.413 174 11450.32 100.62 56856.13 88888.00 2018-06-23 08:52:58.913 174 11450.31 100.57 56856.17 88888.00 2018-06-23 08:52:59.413 174 11450.32 100.55 56856.21 88888.00 2018-06-23 08:52:59.913 174 11450.40 100.53 56856.28 88888.00 2018-06-23 08:53:00.413 174 11450.42 100.49 56856.31 88888.00 2018-06-23 08:53:00.913 174 11450.37 100.52 56856.34 88888.00 2018-06-23 08:53:01.413 174 11450.45 100.52 56856.44 88888.00 2018-06-23 08:53:01.913 174 11450.44 100.50 56856.49 88888.00 2018-06-23 08:53:02.413 174 11450.46 100.49 56856.52 88888.00 2018-06-23 08:53:02.913 174 11450.52 100.50 56856.58 88888.00 2018-06-23 08:53:03.413 174 11450.53 100.52 56856.60 88888.00 2018-06-23 08:53:03.913 174 11450.40 100.43 56856.73 88888.00 2018-06-23 08:53:04.413 174 11450.49 100.32 56856.76 88888.00 2018-06-23 08:53:04.913 174 11450.50 100.39 56856.72 88888.00 2018-06-23 08:53:05.413 174 11450.53 100.42 56856.77 88888.00 2018-06-23 08:53:05.913 174 11450.60 100.46 56856.86 88888.00 2018-06-23 08:53:06.413 174 11450.58 100.41 56856.89 88888.00 2018-06-23 08:53:06.913 174 11450.56 100.40 56856.95 88888.00 2018-06-23 08:53:07.413 174 11450.65 100.47 56856.99 88888.00 2018-06-23 08:53:07.913 174 11450.67 100.47 56857.04 88888.00 2018-06-23 08:53:08.404 174 11450.65 100.48 56857.08 88888.00 2018-06-23 08:53:08.904 174 11450.63 100.43 56857.08 88888.00 2018-06-23 08:53:09.404 174 11450.70 100.40 56857.10 88888.00 2018-06-23 08:53:09.904 174 11450.75 100.38 56857.14 88888.00 2018-06-23 08:53:10.404 174 11450.79 100.35 56857.16 88888.00 2018-06-23 08:53:10.904 174 11450.81 100.39 56857.17 88888.00 2018-06-23 08:53:11.404 174 11450.85 100.39 56857.21 88888.00 2018-06-23 08:53:11.904 174 11450.84 100.39 56857.20 88888.00 2018-06-23 08:53:12.404 174 11450.90 100.47 56857.20 88888.00 2018-06-23 08:53:12.904 174 11450.90 100.41 56857.25 88888.00 2018-06-23 08:53:13.404 174 11450.94 100.34 56857.25 88888.00 2018-06-23 08:53:13.904 174 11451.00 100.36 56857.35 88888.00 2018-06-23 08:53:14.404 174 11451.01 100.34 56857.37 88888.00 2018-06-23 08:53:14.904 174 11451.08 100.38 56857.42 88888.00 2018-06-23 08:53:15.404 174 11451.18 100.41 56857.46 88888.00 2018-06-23 08:53:15.904 174 11451.19 100.35 56857.49 88888.00 2018-06-23 08:53:16.404 174 11451.19 100.33 56857.49 88888.00 2018-06-23 08:53:16.904 174 11451.28 100.30 56857.48 88888.00 2018-06-23 08:53:17.404 174 11451.27 100.23 56857.49 88888.00 2018-06-23 08:53:17.904 174 11451.28 100.26 56857.56 88888.00 2018-06-23 08:53:18.404 174 11451.39 100.30 56857.55 88888.00 2018-06-23 08:53:18.904 174 11451.46 100.32 56857.48 88888.00 2018-06-23 08:53:19.404 174 11451.42 100.30 56857.53 88888.00 2018-06-23 08:53:20.404 174 11451.51 100.29 56857.61 88888.00 2018-06-23 08:53:20.904 174 11451.53 100.26 56857.62 88888.00 2018-06-23 08:53:21.404 174 11451.57 100.29 56857.65 88888.00 2018-06-23 08:53:21.904 174 11451.67 100.28 56857.71 88888.00 2018-06-23 08:53:22.404 174 11451.70 100.26 56857.71 88888.00 2018-06-23 08:53:22.904 174 11451.67 100.26 56857.72 88888.00 2018-06-23 08:53:23.404 174 11451.76 100.28 56857.82 88888.00 2018-06-23 08:53:23.904 174 11451.77 100.26 56857.84 88888.00 2018-06-23 08:53:24.404 174 11451.81 100.25 56857.76 88888.00 2018-06-23 08:53:24.904 174 11451.90 100.28 56857.73 88888.00 2018-06-23 08:53:25.404 174 11451.97 100.27 56857.81 88888.00 2018-06-23 08:53:25.904 174 11451.99 100.29 56857.81 88888.00 2018-06-23 08:53:26.404 174 11452.06 100.28 56857.87 88888.00 2018-06-23 08:53:26.904 174 11452.10 100.26 56857.95 88888.00 2018-06-23 08:53:27.404 174 11452.07 100.26 56857.98 88888.00 2018-06-23 08:53:27.904 174 11452.14 100.27 56858.00 88888.00 2018-06-23 08:53:28.404 174 11452.17 100.23 56858.04 88888.00 2018-06-23 08:53:28.904 174 11452.17 100.25 56858.02 88888.00 2018-06-23 08:53:29.404 174 11452.24 100.26 56858.07 88888.00 2018-06-23 08:53:30.404 174 11452.18 100.23 56858.06 88888.00 2018-06-23 08:53:30.904 174 11452.27 100.26 56858.10 88888.00 2018-06-23 08:53:31.404 174 11452.33 100.26 56858.18 88888.00 2018-06-23 08:53:31.904 174 11452.26 100.27 56858.23 88888.00 2018-06-23 08:53:32.404 174 11452.30 100.28 56858.23 88888.00 2018-06-23 08:53:32.904 174 11452.34 100.23 56858.17 88888.00 2018-06-23 08:53:33.404 174 11452.36 100.23 56858.23 88888.00 2018-06-23 08:53:33.904 174 11452.37 100.27 56858.34 88888.00 2018-06-23 08:53:34.404 174 11452.39 100.22 56858.38 88888.00 2018-06-23 08:53:34.904 174 11452.41 100.21 56858.40 88888.00 2018-06-23 08:53:35.404 174 11452.46 100.20 56858.46 88888.00 2018-06-23 08:53:35.904 174 11452.46 100.21 56858.51 88888.00 2018-06-23 08:53:36.404 174 11452.43 100.21 56858.52 88888.00 2018-06-23 08:53:36.904 174 11452.40 100.21 56858.52 88888.00 2018-06-23 08:53:37.404 174 11452.45 100.22 56858.57 88888.00 2018-06-23 08:53:37.904 174 11452.46 100.21 56858.59 88888.00 2018-06-23 08:53:38.404 174 11452.52 100.20 56858.64 88888.00 2018-06-23 08:53:38.904 174 11452.57 100.19 56858.69 88888.00 2018-06-23 08:53:39.404 174 11452.52 100.15 56858.71 88888.00 2018-06-23 08:53:39.904 174 11452.53 100.13 56858.76 88888.00 2018-06-23 08:53:40.404 174 11452.61 100.14 56858.71 88888.00 2018-06-23 08:53:40.904 174 11452.60 100.16 56858.76 88888.00 2018-06-23 08:53:41.404 174 11452.58 100.16 56858.85 88888.00 2018-06-23 08:53:41.904 174 11452.65 100.18 56858.87 88888.00 2018-06-23 08:53:42.404 174 11452.62 100.18 56858.96 88888.00 2018-06-23 08:53:42.904 174 11452.59 100.20 56858.98 88888.00 2018-06-23 08:53:43.404 174 11452.69 100.19 56859.04 88888.00 2018-06-23 08:53:43.904 174 11452.78 100.11 56859.02 88888.00 2018-06-23 08:53:44.404 174 11452.73 100.08 56859.02 88888.00 2018-06-23 08:53:44.904 174 11452.75 100.09 56859.04 88888.00 2018-06-23 08:53:45.404 174 11452.80 100.07 56859.06 88888.00 2018-06-23 08:53:45.904 174 11452.74 100.04 56859.11 88888.00 2018-06-23 08:53:46.404 174 11452.78 100.08 56859.14 88888.00 2018-06-23 08:53:46.904 174 11452.89 100.08 56859.17 88888.00 2018-06-23 08:53:47.404 174 11452.93 100.07 56859.23 88888.00 2018-06-23 08:53:47.904 174 11452.95 100.09 56859.32 88888.00 2018-06-23 08:53:48.404 174 11452.99 100.08 56859.30 88888.00 2018-06-23 08:53:48.904 174 11453.00 100.07 56859.29 88888.00 2018-06-23 08:53:49.404 174 11453.03 100.06 56859.33 88888.00 2018-06-23 08:53:49.904 174 11453.08 100.02 56859.33 88888.00 2018-06-23 08:53:50.404 174 11453.08 100.00 56859.38 88888.00 2018-06-23 08:53:50.904 174 11453.07 100.00 56859.42 88888.00 2018-06-23 08:53:51.404 174 11453.13 100.02 56859.46 88888.00 2018-06-23 08:53:51.904 174 11453.09 100.04 56859.47 88888.00 2018-06-23 08:53:52.404 174 11453.17 100.01 56859.46 88888.00 2018-06-23 08:53:52.904 174 11453.23 100.00 56859.52 88888.00 2018-06-23 08:53:53.404 174 11453.23 99.94 56859.55 88888.00 2018-06-23 08:53:53.904 174 11453.22 99.92 56859.58 88888.00 2018-06-23 08:53:54.404 174 11453.20 99.93 56859.62 88888.00 2018-06-23 08:53:54.904 174 11453.24 99.93 56859.61 88888.00 2018-06-23 08:53:55.404 174 11453.25 99.89 56859.60 88888.00 2018-06-23 08:53:55.904 174 11453.31 99.89 56859.66 88888.00 2018-06-23 08:53:56.404 174 11453.36 99.86 56859.66 88888.00 2018-06-23 08:53:56.904 174 11453.35 99.86 56859.62 88888.00 2018-06-23 08:53:57.404 174 11453.43 99.88 56859.66 88888.00 2018-06-23 08:53:57.904 174 11453.50 99.86 56859.62 88888.00 2018-06-23 08:53:58.404 174 11453.48 99.87 56859.65 88888.00 2018-06-23 08:53:58.904 174 11453.49 99.88 56859.61 88888.00 2018-06-23 08:53:59.404 174 11453.57 99.88 56859.61 88888.00 2018-06-23 08:53:59.904 174 11453.57 99.84 56859.67 88888.00 2018-06-23 08:54:00.404 174 11453.65 99.80 56859.65 88888.00 2018-06-23 08:54:00.904 174 11453.71 99.82 56859.61 88888.00 2018-06-23 08:54:01.904 174 11453.79 99.79 56859.62 88888.00 2018-06-23 08:54:02.404 174 11453.90 99.72 56859.65 88888.00 2018-06-23 08:54:02.904 174 11453.83 99.71 56859.70 88888.00 2018-06-23 08:54:03.404 174 11453.87 99.73 56859.70 88888.00 2018-06-23 08:54:03.904 174 11453.96 99.73 56859.65 88888.00 2018-06-23 08:54:04.404 174 11453.94 99.71 56859.66 88888.00 2018-06-23 08:54:04.904 174 11453.94 99.74 56859.65 88888.00 2018-06-23 08:54:05.404 174 11454.04 99.72 56859.66 88888.00 2018-06-23 08:54:05.904 174 11454.05 99.73 56859.64 88888.00 2018-06-23 08:54:06.404 174 11454.10 99.73 56859.62 88888.00 2018-06-23 08:54:06.904 174 11454.19 99.71 56859.59 88888.00 2018-06-23 08:54:07.404 174 11454.18 99.70 56859.61 88888.00 2018-06-23 08:54:07.904 174 11454.18 99.66 56859.64 88888.00 2018-06-23 08:54:08.404 174 11454.27 99.61 56859.61 88888.00 2018-06-23 08:54:08.904 174 11454.31 99.59 56859.61 88888.00 2018-06-23 08:54:09.404 174 11454.28 99.58 56859.61 88888.00 2018-06-23 08:54:09.904 174 11454.33 99.55 56859.60 88888.00 2018-06-23 08:54:10.404 174 11454.39 99.50 56859.55 88888.00 2018-06-23 08:54:10.904 174 11454.47 99.47 56859.61 88888.00 2018-06-23 08:54:11.404 174 11454.52 99.47 56859.66 88888.00 2018-06-23 08:54:11.904 174 11454.52 99.46 56859.68 88888.00 2018-06-23 08:54:12.404 174 11454.49 99.43 56859.66 88888.00 2018-06-23 08:54:12.904 174 11454.61 99.40 56859.64 88888.00 2018-06-23 08:54:13.404 174 11454.60 99.34 56859.59 88888.00 2018-06-23 08:54:13.904 174 11454.52 99.31 56859.58 88888.00 2018-06-23 08:54:14.404 174 11454.53 99.36 56859.64 88888.00 2018-06-23 08:54:14.904 174 11454.60 99.31 56859.59 88888.00 2018-06-23 08:54:15.404 174 11454.57 99.28 56859.61 88888.00 2018-06-23 08:54:15.904 174 11454.56 99.33 56859.68 88888.00 2018-06-23 08:54:16.404 174 11454.62 99.33 56859.67 88888.00 2018-06-23 08:54:16.904 174 11454.67 99.30 56859.62 88888.00 2018-06-23 08:54:17.404 174 11454.70 99.28 56859.72 88888.00 2018-06-23 08:54:17.904 174 11454.75 99.28 56859.72 88888.00 2018-06-23 08:54:18.404 174 11454.76 99.24 56859.74 88888.00 2018-06-23 08:54:18.904 174 11454.70 99.18 56859.66 88888.00 2018-06-23 08:54:19.904 174 11454.81 99.17 56859.71 88888.00 2018-06-23 08:54:20.404 174 11454.80 99.18 56859.64 88888.00 2018-06-23 08:54:20.904 174 11454.85 99.18 56859.61 88888.00 2018-06-23 08:54:21.404 174 11454.85 99.11 56859.61 88888.00 2018-06-23 08:54:21.904 174 11454.80 99.04 56859.65 88888.00 2018-06-23 08:54:22.404 174 11454.87 99.05 56859.64 88888.00 2018-06-23 08:54:22.904 174 11454.88 98.99 56859.64 88888.00 2018-06-23 08:54:23.404 174 11454.85 98.93 56859.56 88888.00 2018-06-23 08:54:23.904 174 11454.92 98.97 56859.60 88888.00 2018-06-23 08:54:24.404 174 11454.98 98.96 56859.66 88888.00 2018-06-23 08:54:24.904 174 11454.96 98.94 56859.66 88888.00 2018-06-23 08:54:25.404 174 11454.95 98.90 56859.66 88888.00 2018-06-23 08:54:25.904 174 11455.00 98.84 56859.65 88888.00 2018-06-23 08:54:26.404 174 11455.08 98.89 56859.67 88888.00 2018-06-23 08:54:26.904 174 11455.04 98.87 56859.71 88888.00 2018-06-23 08:54:27.404 174 11454.98 98.82 56859.67 88888.00 2018-06-23 08:54:27.904 174 11455.00 98.76 56859.62 88888.00 2018-06-23 08:54:28.404 174 11454.98 98.75 56859.61 88888.00 2018-06-23 08:54:28.904 174 11455.00 98.72 56859.61 88888.00 2018-06-23 08:54:29.904 174 11454.98 98.64 56859.68 88888.00 2018-06-23 08:54:30.404 174 11455.08 98.65 56859.66 88888.00 2018-06-23 08:54:30.904 174 11455.08 98.63 56859.64 88888.00 2018-06-23 08:54:31.404 174 11455.00 98.62 56859.65 88888.00 2018-06-23 08:54:31.904 174 11455.04 98.62 56859.70 88888.00 2018-06-23 08:54:32.404 174 11455.01 98.59 56859.65 88888.00 2018-06-23 08:54:32.904 174 11454.98 98.55 56859.70 88888.00 2018-06-23 08:54:33.404 174 11455.04 98.56 56859.72 88888.00 2018-06-23 08:54:33.904 174 11455.04 98.51 56859.73 88888.00 2018-06-23 08:54:34.404 174 11454.98 98.50 56859.71 88888.00 2018-06-23 08:54:34.904 174 11455.05 98.52 56859.73 88888.00 2018-06-23 08:54:35.404 174 11455.08 98.49 56859.75 88888.00 2018-06-23 08:54:35.904 174 11455.00 98.48 56859.75 88888.00 2018-06-23 08:54:36.404 174 11455.05 98.49 56859.83 88888.00 2018-06-23 08:54:36.904 174 11455.03 98.48 56859.86 88888.00 2018-06-23 08:54:37.404 174 11454.95 98.43 56859.84 88888.00 2018-06-23 08:54:37.904 174 11454.88 98.38 56859.80 88888.00 2018-06-23 08:54:38.404 174 11454.85 98.32 56859.87 88888.00 2018-06-23 08:54:38.904 174 11454.80 98.34 56859.91 88888.00 2018-06-23 08:54:39.404 174 11454.83 98.37 56859.92 88888.00 2018-06-23 08:54:39.904 174 11454.82 98.32 56859.97 88888.00 2018-06-23 08:54:40.404 174 11454.74 98.24 56859.99 88888.00 2018-06-23 08:54:40.904 174 11454.68 98.21 56859.97 88888.00 2018-06-23 08:54:41.404 174 11454.81 98.21 56860.05 88888.00 2018-06-23 08:54:41.904 174 11454.73 98.16 56860.10 88888.00 2018-06-23 08:54:42.404 174 11454.59 98.17 56860.16 88888.00 2018-06-23 08:54:42.904 174 11454.63 98.16 56860.18 88888.00 2018-06-23 08:54:43.404 174 11454.62 98.16 56860.22 88888.00 2018-06-23 08:54:43.904 174 11454.53 98.15 56860.22 88888.00 2018-06-23 08:54:44.404 174 11454.59 98.08 56860.23 88888.00 2018-06-23 08:54:44.904 174 11454.52 98.01 56860.29 88888.00 2018-06-23 08:54:45.404 174 11454.41 98.00 56860.35 88888.00 2018-06-23 08:54:45.904 174 11454.45 98.03 56860.36 88888.00 2018-06-23 08:54:46.404 174 11454.36 97.98 56860.35 88888.00 2018-06-23 08:54:46.904 174 11454.38 97.98 56860.36 88888.00 2018-06-23 08:54:47.404 174 11454.38 97.98 56860.47 88888.00 2018-06-23 08:54:47.904 174 11454.35 97.96 56860.44 88888.00 2018-06-23 08:54:48.404 174 11454.33 97.94 56860.50 88888.00 2018-06-23 08:54:48.904 174 11454.31 97.90 56860.58 88888.00 2018-06-23 08:54:49.404 174 11454.24 97.87 56860.62 88888.00 2018-06-23 08:54:49.904 174 11454.21 97.84 56860.70 88888.00 2018-06-23 08:54:50.404 174 11454.21 97.84 56860.77 88888.00 2018-06-23 08:54:50.904 174 11454.24 97.80 56860.83 88888.00 2018-06-23 08:54:51.404 174 11454.14 97.78 56860.93 88888.00 2018-06-23 08:54:51.904 174 11454.13 97.80 56860.95 88888.00 2018-06-23 08:54:52.404 174 11454.13 97.78 56861.00 88888.00 2018-06-23 08:54:53.404 174 11454.07 97.69 56861.18 88888.00 2018-06-23 08:54:53.904 174 11454.06 97.75 56861.15 88888.00 2018-06-23 08:54:54.404 174 11453.96 97.75 56861.18 88888.00 2018-06-23 08:54:54.904 174 11453.90 97.77 56861.25 88888.00 2018-06-23 08:54:55.404 174 11453.98 97.75 56861.28 88888.00 2018-06-23 08:54:55.904 174 11453.91 97.70 56861.28 88888.00 2018-06-23 08:54:56.404 174 11453.91 97.68 56861.32 88888.00 2018-06-23 08:54:56.904 174 11453.91 97.60 56861.33 88888.00 2018-06-23 08:54:57.404 174 11453.87 97.57 56861.35 88888.00 2018-06-23 08:54:57.904 174 11453.91 97.57 56861.34 88888.00 2018-06-23 08:54:58.404 174 11453.94 97.56 56861.39 88888.00 2018-06-23 08:54:58.904 174 11453.84 97.51 56861.41 88888.00 2018-06-23 08:54:59.404 174 11453.77 97.49 56861.44 88888.00 2018-06-23 08:54:59.904 174 11453.72 97.46 56861.48 88888.00 2018-06-23 08:55:00.404 174 11453.71 97.43 56861.51 88888.00 2018-06-23 08:55:00.904 174 11453.63 97.37 56861.58 88888.00 2018-06-23 08:55:01.404 174 11453.64 97.35 56861.65 88888.00 2018-06-23 08:55:01.904 174 11453.66 97.32 56861.70 88888.00 2018-06-23 08:55:02.404 174 11453.63 97.28 56861.70 88888.00 2018-06-23 08:55:03.404 174 11453.58 97.23 56861.78 88888.00 2018-06-23 08:55:03.904 174 11453.49 97.22 56861.82 88888.00 2018-06-23 08:55:04.404 174 11453.48 97.19 56861.87 88888.00 2018-06-23 08:55:04.904 174 11453.50 97.14 56861.90 88888.00 2018-06-23 08:55:05.404 174 11453.42 97.10 56861.93 88888.00 2018-06-23 08:55:05.904 174 11453.37 97.08 56862.05 88888.00 2018-06-23 08:55:06.404 174 11453.38 97.05 56862.06 88888.00 2018-06-23 08:55:06.904 174 11453.34 97.05 56862.04 88888.00 2018-06-23 08:55:07.404 174 11453.30 97.07 56862.12 88888.00 2018-06-23 08:55:07.904 174 11453.37 97.06 56862.25 88888.00 2018-06-23 08:55:08.405 174 11453.35 96.99 56862.27 88888.00 2018-06-23 08:55:08.905 174 11453.30 97.01 56862.27 88888.00 2018-06-23 08:55:09.405 174 11453.37 96.99 56862.25 88888.00 2018-06-23 08:55:09.905 174 11453.35 96.93 56862.29 88888.00 2018-06-23 08:55:10.405 174 11453.31 96.94 56862.31 88888.00 2018-06-23 08:55:10.905 174 11453.42 96.96 56862.32 88888.00 2018-06-23 08:55:11.405 174 11453.49 96.96 56862.31 88888.00 2018-06-23 08:55:11.905 174 11453.45 96.94 56862.32 88888.00 2018-06-23 08:55:12.405 174 11453.46 96.92 56862.29 88888.00 2018-06-23 08:55:12.905 174 11453.48 96.91 56862.27 88888.00 2018-06-23 08:55:13.405 174 11453.43 96.89 56862.35 88888.00 2018-06-23 08:55:13.905 174 11453.53 96.91 56862.36 88888.00 2018-06-23 08:55:14.405 174 11453.59 96.85 56862.36 88888.00 2018-06-23 08:55:14.905 174 11453.58 96.82 56862.38 88888.00 2018-06-23 08:55:15.405 174 11453.64 96.80 56862.38 88888.00 2018-06-23 08:55:15.905 174 11453.69 96.79 56862.38 88888.00 2018-06-23 08:55:16.405 174 11453.63 96.76 56862.40 88888.00 2018-06-23 08:55:16.905 174 11453.63 96.81 56862.37 88888.00 2018-06-23 08:55:17.405 174 11453.73 96.83 56862.34 88888.00 2018-06-23 08:55:17.905 174 11453.73 96.72 56862.38 88888.00 2018-06-23 08:55:18.405 174 11453.68 96.73 56862.37 88888.00 2018-06-23 08:55:18.905 174 11453.66 96.75 56862.38 88888.00 2018-06-23 08:55:19.405 174 11453.72 96.79 56862.36 88888.00 2018-06-23 08:55:19.905 174 11453.73 96.82 56862.35 88888.00 2018-06-23 08:55:20.405 174 11453.84 96.78 56862.40 88888.00 2018-06-23 08:55:20.905 174 11453.83 96.75 56862.38 88888.00 2018-06-23 08:55:21.405 174 11453.80 96.73 56862.36 88888.00 2018-06-23 08:55:21.905 174 11453.90 96.73 56862.38 88888.00 2018-06-23 08:55:22.405 174 11453.87 96.72 56862.42 88888.00 2018-06-23 08:55:22.905 174 11453.83 96.74 56862.50 88888.00 2018-06-23 08:55:23.405 174 11453.91 96.73 56862.56 88888.00 2018-06-23 08:55:23.905 174 11453.92 96.76 56862.47 88888.00 2018-06-23 08:55:24.405 174 11453.94 96.80 56862.44 88888.00 2018-06-23 08:55:24.905 174 11454.05 96.73 56862.48 88888.00 2018-06-23 08:55:25.405 174 11454.01 96.73 56862.54 88888.00 2018-06-23 08:55:25.905 174 11453.91 96.71 56862.57 88888.00 2018-06-23 08:55:26.405 174 11453.93 96.69 56862.63 88888.00 2018-06-23 08:55:26.905 174 11454.01 96.74 56862.63 88888.00 2018-06-23 08:55:27.405 174 11453.90 96.74 56862.64 88888.00 2018-06-23 08:55:27.905 174 11453.89 96.78 56862.64 88888.00 2018-06-23 08:55:28.405 174 11453.92 96.75 56862.63 88888.00 2018-06-23 08:55:28.905 174 11453.91 96.69 56862.66 88888.00 2018-06-23 08:55:29.405 174 11453.85 96.67 56862.67 88888.00 2018-06-23 08:55:29.905 174 11453.94 96.65 56862.70 88888.00 2018-06-23 08:55:30.405 174 11453.87 96.64 56862.70 88888.00 2018-06-23 08:55:30.905 174 11453.85 96.69 56862.79 88888.00 2018-06-23 08:55:31.405 174 11453.91 96.67 56862.83 88888.00 2018-06-23 08:55:31.905 174 11453.92 96.66 56862.87 88888.00 2018-06-23 08:55:32.405 174 11453.91 96.68 56862.87 88888.00 2018-06-23 08:55:32.905 174 11453.94 96.68 56862.88 88888.00 2018-06-23 08:55:33.405 174 11453.97 96.67 56862.87 88888.00 2018-06-23 08:55:33.905 174 11453.97 96.64 56862.92 88888.00 2018-06-23 08:55:34.405 174 11454.01 96.67 56862.96 88888.00 2018-06-23 08:55:34.905 174 11453.94 96.67 56863.01 88888.00 2018-06-23 08:55:35.405 174 11453.93 96.62 56863.00 88888.00 2018-06-23 08:55:35.905 174 11454.01 96.62 56862.94 88888.00 2018-06-23 08:55:36.405 174 11454.05 96.60 56862.91 88888.00 2018-06-23 08:55:36.905 174 11453.99 96.62 56862.92 88888.00 2018-06-23 08:55:37.405 174 11454.00 96.65 56862.98 88888.00 2018-06-23 08:55:37.905 174 11454.07 96.65 56862.96 88888.00 2018-06-23 08:55:38.405 174 11454.04 96.60 56862.99 88888.00 2018-06-23 08:55:38.905 174 11454.00 96.64 56862.99 88888.00 2018-06-23 08:55:39.405 174 11454.06 96.62 56862.95 88888.00 2018-06-23 08:55:39.905 174 11454.06 96.60 56862.98 88888.00 2018-06-23 08:55:40.405 174 11454.07 96.64 56863.01 88888.00 2018-06-23 08:55:40.905 174 11454.10 96.61 56863.06 88888.00 2018-06-23 08:55:41.405 174 11454.03 96.61 56863.02 88888.00 2018-06-23 08:55:41.905 174 11454.05 96.69 56862.96 88888.00 2018-06-23 08:55:42.405 174 11454.08 96.69 56862.98 88888.00 2018-06-23 08:55:42.905 174 11454.05 96.66 56862.98 88888.00 2018-06-23 08:55:43.405 174 11454.12 96.66 56862.94 88888.00 2018-06-23 08:55:43.905 174 11454.13 96.59 56862.96 88888.00 2018-06-23 08:55:44.405 174 11454.07 96.57 56863.08 88888.00 2018-06-23 08:55:44.905 174 11454.07 96.59 56863.05 88888.00 2018-06-23 08:55:45.405 174 11454.12 96.60 56863.02 88888.00 2018-06-23 08:55:45.905 174 11454.03 96.65 56863.06 88888.00 2018-06-23 08:55:46.405 174 11453.97 96.65 56863.09 88888.00 2018-06-23 08:55:46.905 174 11453.99 96.64 56863.08 88888.00 2018-06-23 08:55:47.405 174 11453.94 96.61 56863.05 88888.00 2018-06-23 08:55:47.905 174 11453.93 96.60 56863.12 88888.00 2018-06-23 08:55:48.405 174 11454.00 96.61 56863.21 88888.00 2018-06-23 08:55:48.905 174 11453.96 96.64 56863.21 88888.00 2018-06-23 08:55:49.405 174 11453.84 96.64 56863.21 88888.00 2018-06-23 08:55:49.905 174 11453.83 96.61 56863.26 88888.00 2018-06-23 08:55:50.405 174 11453.92 96.59 56863.28 88888.00 2018-06-23 08:55:50.905 174 11453.80 96.60 56863.31 88888.00 2018-06-23 08:55:51.405 174 11453.80 96.58 56863.31 88888.00 2018-06-23 08:55:51.905 174 11453.85 96.54 56863.36 88888.00 2018-06-23 08:55:52.405 174 11453.80 96.54 56863.41 88888.00 2018-06-23 08:55:52.905 174 11453.78 96.54 56863.50 88888.00 2018-06-23 08:55:53.405 174 11453.77 96.49 56863.51 88888.00 2018-06-23 08:55:53.905 174 11453.69 96.49 56863.54 88888.00 2018-06-23 08:55:54.405 174 11453.68 96.49 56863.60 88888.00 2018-06-23 08:55:54.905 174 11453.69 96.49 56863.65 88888.00 2018-06-23 08:55:55.405 174 11453.63 96.49 56863.66 88888.00 2018-06-23 08:55:55.905 174 11453.64 96.47 56863.69 88888.00 2018-06-23 08:55:56.405 174 11453.68 96.48 56863.78 88888.00 2018-06-23 08:55:56.905 174 11453.68 96.49 56863.84 88888.00 2018-06-23 08:55:57.405 174 11453.57 96.52 56863.81 88888.00 2018-06-23 08:55:57.905 174 11453.63 96.52 56863.89 88888.00 2018-06-23 08:55:58.405 174 11453.56 96.48 56863.92 88888.00 2018-06-23 08:55:58.905 174 11453.51 96.48 56863.96 88888.00 2018-06-23 08:55:59.405 174 11453.59 96.49 56863.96 88888.00 2018-06-23 08:55:59.905 174 11453.52 96.48 56863.92 88888.00 2018-06-23 08:56:00.405 174 11453.49 96.47 56863.96 88888.00 2018-06-23 08:56:00.905 174 11453.55 96.49 56863.97 88888.00 2018-06-23 08:56:01.405 174 11453.55 96.48 56863.95 88888.00 2018-06-23 08:56:01.905 174 11453.44 96.46 56863.97 88888.00 2018-06-23 08:56:02.405 174 11453.42 96.45 56864.02 88888.00 2018-06-23 08:56:02.905 174 11453.43 96.39 56864.02 88888.00 2018-06-23 08:56:03.405 174 11453.41 96.39 56864.04 88888.00 2018-06-23 08:56:03.905 174 11453.39 96.44 56864.01 88888.00 2018-06-23 08:56:04.405 174 11453.44 96.48 56864.00 88888.00 2018-06-23 08:56:04.905 174 11453.36 96.45 56864.05 88888.00 2018-06-23 08:56:05.405 174 11453.36 96.44 56864.08 88888.00 2018-06-23 08:56:06.405 174 11453.39 96.42 56864.09 88888.00 2018-06-23 08:56:06.905 174 11453.41 96.44 56864.05 88888.00 2018-06-23 08:56:07.405 174 11453.45 96.41 56864.11 88888.00 2018-06-23 08:56:07.905 174 11453.43 96.46 56864.23 88888.00 2018-06-23 08:56:08.405 174 11453.51 96.57 56864.26 88888.00 2018-06-23 08:56:08.905 174 11453.52 96.60 56864.28 88888.00 2018-06-23 08:56:09.405 174 11453.45 96.57 56864.34 88888.00 2018-06-23 08:56:09.905 174 11453.45 96.59 56864.40 88888.00 2018-06-23 08:56:10.405 174 11453.53 96.61 56864.40 88888.00 2018-06-23 08:56:10.905 174 11453.53 96.59 56864.45 88888.00 2018-06-23 08:56:11.405 174 11453.51 96.59 56864.54 88888.00 2018-06-23 08:56:11.905 174 11453.55 96.59 56864.54 88888.00 2018-06-23 08:56:12.405 174 11453.51 96.55 56864.61 88888.00 2018-06-23 08:56:12.905 174 11453.49 96.60 56864.66 88888.00 2018-06-23 08:56:13.405 174 11453.43 96.61 56864.63 88888.00 2018-06-23 08:56:13.905 174 11453.41 96.65 56864.73 88888.00 2018-06-23 08:56:14.405 174 11453.36 96.61 56864.74 88888.00 2018-06-23 08:56:14.905 174 11453.42 96.65 56864.77 88888.00 2018-06-23 08:56:15.405 174 11453.41 96.73 56864.79 88888.00 2018-06-23 08:56:15.905 174 11453.39 96.75 56864.85 88888.00 2018-06-23 08:56:16.405 174 11453.44 96.74 56864.92 88888.00 2018-06-23 08:56:16.905 174 11453.41 96.71 56864.93 88888.00 2018-06-23 08:56:17.405 174 11453.32 96.71 56864.93 88888.00 2018-06-23 08:56:17.905 174 11453.30 96.75 56864.98 88888.00 2018-06-23 08:56:18.405 174 11453.32 96.73 56865.03 88888.00 2018-06-23 08:56:18.905 174 11453.29 96.73 56865.04 88888.00 2018-06-23 08:56:19.405 174 11453.30 96.72 56865.04 88888.00 2018-06-23 08:56:19.905 174 11453.30 96.68 56865.04 88888.00 2018-06-23 08:56:20.405 174 11453.24 96.67 56865.11 88888.00 2018-06-23 08:56:20.905 174 11453.18 96.68 56865.22 88888.00 2018-06-23 08:56:21.405 174 11453.27 96.72 56865.23 88888.00 2018-06-23 08:56:21.905 174 11453.23 96.73 56865.20 88888.00 2018-06-23 08:56:22.405 174 11453.21 96.74 56865.24 88888.00 2018-06-23 08:56:22.905 174 11453.23 96.74 56865.25 88888.00 2018-06-23 08:56:23.405 174 11453.23 96.72 56865.30 88888.00 2018-06-23 08:56:23.905 174 11453.21 96.71 56865.36 88888.00 2018-06-23 08:56:24.405 174 11453.35 96.71 56865.33 88888.00 2018-06-23 08:56:24.905 174 11453.31 96.71 56865.35 88888.00 2018-06-23 08:56:25.405 174 11453.28 96.73 56865.37 88888.00 2018-06-23 08:56:26.405 174 11453.27 96.74 56865.40 88888.00 2018-06-23 08:56:26.905 174 11453.25 96.80 56865.35 88888.00 2018-06-23 08:56:27.405 174 11453.31 96.83 56865.33 88888.00 2018-06-23 08:56:27.905 174 11453.35 96.82 56865.30 88888.00 2018-06-23 08:56:28.405 174 11453.32 96.81 56865.27 88888.00 2018-06-23 08:56:28.905 174 11453.35 96.85 56865.25 88888.00 2018-06-23 08:56:29.405 174 11453.43 96.86 56865.31 88888.00 2018-06-23 08:56:29.905 174 11453.34 96.86 56865.29 88888.00 2018-06-23 08:56:30.405 174 11453.34 96.88 56865.26 88888.00 2018-06-23 08:56:30.905 174 11453.43 96.87 56865.36 88888.00 2018-06-23 08:56:31.405 174 11453.42 96.88 56865.39 88888.00 2018-06-23 08:56:31.905 174 11453.38 96.95 56865.39 88888.00 2018-06-23 08:56:32.405 174 11453.46 96.96 56865.44 88888.00 2018-06-23 08:56:32.905 174 11453.41 96.98 56865.45 88888.00 2018-06-23 08:56:33.405 174 11453.37 97.02 56865.43 88888.00 2018-06-23 08:56:33.905 174 11453.45 97.02 56865.40 88888.00 2018-06-23 08:56:34.405 174 11453.53 97.01 56865.39 88888.00 2018-06-23 08:56:34.905 174 11453.50 97.02 56865.37 88888.00 2018-06-23 08:56:35.405 174 11453.62 97.02 56865.36 88888.00 2018-06-23 08:56:35.905 174 11453.65 97.03 56865.36 88888.00 2018-06-23 08:56:36.405 174 11453.58 97.03 56865.35 88888.00 2018-06-23 08:56:36.905 174 11453.57 97.01 56865.33 88888.00 2018-06-23 08:56:37.405 174 11453.66 97.02 56865.33 88888.00 2018-06-23 08:56:37.905 174 11453.65 97.07 56865.37 88888.00 2018-06-23 08:56:38.405 174 11453.71 97.12 56865.42 88888.00 2018-06-23 08:56:38.905 174 11453.79 97.12 56865.36 88888.00 2018-06-23 08:56:39.405 174 11453.76 97.13 56865.29 88888.00 2018-06-23 08:56:39.905 174 11453.83 97.15 56865.23 88888.00 2018-06-23 08:56:40.405 174 11453.94 97.15 56865.22 88888.00 2018-06-23 08:56:40.905 174 11453.87 97.14 56865.23 88888.00 2018-06-23 08:56:41.405 174 11453.87 97.15 56865.18 88888.00 2018-06-23 08:56:41.905 174 11453.97 97.16 56865.20 88888.00 2018-06-23 08:56:42.405 174 11453.99 97.19 56865.13 88888.00 2018-06-23 08:56:42.905 174 11454.00 97.22 56865.04 88888.00 2018-06-23 08:56:43.405 174 11454.06 97.19 56865.06 88888.00 2018-06-23 08:56:43.905 174 11454.08 97.19 56865.06 88888.00 2018-06-23 08:56:44.405 174 11454.17 97.22 56864.99 88888.00 2018-06-23 08:56:44.905 174 11454.21 97.28 56864.90 88888.00 2018-06-23 08:56:45.405 174 11454.31 97.30 56864.86 88888.00 2018-06-23 08:56:45.905 174 11454.31 97.33 56864.82 88888.00 2018-06-23 08:56:46.405 174 11454.32 97.39 56864.84 88888.00 2018-06-23 08:56:46.905 174 11454.32 97.37 56864.80 88888.00 2018-06-23 08:56:47.905 174 11454.39 97.37 56864.63 88888.00 2018-06-23 08:56:48.405 174 11454.43 97.37 56864.65 88888.00 2018-06-23 08:56:48.905 174 11454.42 97.40 56864.67 88888.00 2018-06-23 08:56:49.405 174 11454.50 97.47 56864.66 88888.00 2018-06-23 08:56:49.905 174 11454.54 97.48 56864.61 88888.00 2018-06-23 08:56:50.405 174 11454.56 97.49 56864.53 88888.00 2018-06-23 08:56:50.905 174 11454.60 97.49 56864.48 88888.00 2018-06-23 08:56:51.405 174 11454.64 97.56 56864.45 88888.00 2018-06-23 08:56:51.905 174 11454.70 97.60 56864.47 88888.00 2018-06-23 08:56:52.405 174 11454.76 97.61 56864.46 88888.00 2018-06-23 08:56:52.905 174 11454.78 97.61 56864.41 88888.00 2018-06-23 08:56:53.405 174 11454.70 97.55 56864.30 88888.00 2018-06-23 08:56:53.905 174 11454.74 97.56 56864.30 88888.00 2018-06-23 08:56:54.405 174 11454.76 97.58 56864.33 88888.00 2018-06-23 08:56:54.905 174 11454.71 97.57 56864.35 88888.00 2018-06-23 08:56:55.405 174 11454.67 97.58 56864.31 88888.00 2018-06-23 08:56:55.905 174 11454.71 97.63 56864.31 88888.00 2018-06-23 08:56:56.405 174 11454.74 97.64 56864.26 88888.00 2018-06-23 08:56:56.905 174 11454.75 97.64 56864.23 88888.00 2018-06-23 08:56:57.905 174 11454.84 97.62 56864.18 88888.00 2018-06-23 08:56:58.405 174 11454.83 97.64 56864.10 88888.00 2018-06-23 08:56:58.905 174 11454.87 97.63 56864.14 88888.00 2018-06-23 08:56:59.405 174 11454.82 97.66 56864.11 88888.00 2018-06-23 08:56:59.905 174 11454.76 97.67 56864.08 88888.00 2018-06-23 08:57:00.405 174 11454.77 97.71 56864.04 88888.00 2018-06-23 08:57:00.905 174 11454.81 97.70 56864.04 88888.00 2018-06-23 08:57:01.405 174 11454.81 97.71 56864.01 88888.00 2018-06-23 08:57:01.905 174 11454.94 97.77 56864.00 88888.00 2018-06-23 08:57:02.405 174 11454.83 97.74 56863.94 88888.00 2018-06-23 08:57:02.905 174 11454.83 97.74 56863.95 88888.00 2018-06-23 08:57:03.405 174 11454.87 97.81 56863.96 88888.00 2018-06-23 08:57:03.905 174 11454.90 97.87 56863.90 88888.00 2018-06-23 08:57:04.405 174 11454.90 97.85 56863.90 88888.00 2018-06-23 08:57:04.905 174 11454.95 97.89 56863.85 88888.00 2018-06-23 08:57:05.905 174 11454.97 97.98 56863.71 88888.00 2018-06-23 08:57:06.405 174 11455.01 98.07 56863.72 88888.00 2018-06-23 08:57:06.905 174 11455.08 98.05 56863.72 88888.00 2018-06-23 08:57:07.405 174 11455.03 98.03 56863.60 88888.00 2018-06-23 08:57:07.905 174 11455.03 98.04 56863.58 88888.00 2018-06-23 08:57:08.405 174 11455.05 98.03 56863.59 88888.00 2018-06-23 08:57:08.905 174 11455.07 98.04 56863.60 88888.00 2018-06-23 08:57:09.405 174 11455.14 98.03 56863.68 88888.00 2018-06-23 08:57:09.905 174 11455.07 98.03 56863.68 88888.00 2018-06-23 08:57:10.405 174 11455.02 98.05 56863.59 88888.00 2018-06-23 08:57:10.905 174 11455.07 98.05 56863.58 88888.00 2018-06-23 08:57:11.405 174 11455.12 98.07 56863.65 88888.00 2018-06-23 08:57:11.905 174 11455.05 98.07 56863.65 88888.00 2018-06-23 08:57:12.405 174 11455.01 98.10 56863.66 88888.00 2018-06-23 08:57:12.905 174 11455.07 98.16 56863.68 88888.00 2018-06-23 08:57:13.405 174 11455.00 98.08 56863.68 88888.00 2018-06-23 08:57:13.905 174 11454.92 98.09 56863.66 88888.00 2018-06-23 08:57:14.405 174 11454.96 98.10 56863.68 88888.00 2018-06-23 08:57:14.905 174 11454.96 98.10 56863.70 88888.00 2018-06-23 08:57:15.405 174 11454.91 98.12 56863.75 88888.00 2018-06-23 08:57:15.905 174 11454.96 98.14 56863.70 88888.00 2018-06-23 08:57:16.405 174 11454.89 98.10 56863.66 88888.00 2018-06-23 08:57:16.905 174 11454.83 98.12 56863.68 88888.00 2018-06-23 08:57:17.405 174 11454.83 98.19 56863.71 88888.00 2018-06-23 08:57:17.905 174 11454.80 98.21 56863.73 88888.00 2018-06-23 08:57:18.405 174 11454.74 98.19 56863.76 88888.00 2018-06-23 08:57:18.905 174 11454.70 98.24 56863.82 88888.00 2018-06-23 08:57:19.405 174 11454.74 98.25 56863.79 88888.00 2018-06-23 08:57:19.905 174 11454.73 98.21 56863.78 88888.00 2018-06-23 08:57:20.405 174 11454.68 98.23 56863.79 88888.00 2018-06-23 08:57:20.906 174 11454.74 98.24 56863.84 88888.00 2018-06-23 08:57:21.406 174 11454.62 98.21 56863.89 88888.00 2018-06-23 08:57:21.906 174 11454.55 98.21 56863.90 88888.00 2018-06-23 08:57:22.406 174 11454.54 98.23 56863.92 88888.00 2018-06-23 08:57:22.906 174 11454.48 98.25 56863.97 88888.00 2018-06-23 08:57:23.406 174 11454.42 98.23 56864.00 88888.00 2018-06-23 08:57:23.906 174 11454.40 98.23 56864.03 88888.00 2018-06-23 08:57:24.406 174 11454.31 98.24 56864.02 88888.00 2018-06-23 08:57:24.906 174 11454.21 98.28 56864.02 88888.00 2018-06-23 08:57:25.406 174 11454.17 98.26 56864.07 88888.00 2018-06-23 08:57:25.906 174 11454.14 98.24 56864.09 88888.00 2018-06-23 08:57:26.406 174 11454.13 98.30 56864.13 88888.00 2018-06-23 08:57:26.906 174 11454.15 98.32 56864.17 88888.00 2018-06-23 08:57:27.406 174 11454.12 98.32 56864.21 88888.00 2018-06-23 08:57:27.906 174 11454.04 98.36 56864.24 88888.00 2018-06-23 08:57:28.406 174 11454.01 98.41 56864.28 88888.00 2018-06-23 08:57:29.406 174 11453.89 98.45 56864.31 88888.00 2018-06-23 08:57:29.906 174 11453.93 98.52 56864.35 88888.00 2018-06-23 08:57:30.406 174 11453.92 98.52 56864.37 88888.00 2018-06-23 08:57:30.906 174 11453.83 98.52 56864.37 88888.00 2018-06-23 08:57:31.406 174 11453.87 98.55 56864.36 88888.00 2018-06-23 08:57:31.906 174 11453.82 98.56 56864.40 88888.00 2018-06-23 08:57:32.406 174 11453.78 98.58 56864.45 88888.00 2018-06-23 08:57:32.906 174 11453.78 98.57 56864.47 88888.00 2018-06-23 08:57:33.406 174 11453.78 98.57 56864.47 88888.00 2018-06-23 08:57:33.906 174 11453.76 98.66 56864.53 88888.00 2018-06-23 08:57:34.406 174 11453.71 98.71 56864.53 88888.00 2018-06-23 08:57:34.906 174 11453.73 98.71 56864.52 88888.00 2018-06-23 08:57:35.406 174 11453.68 98.73 56864.58 88888.00 2018-06-23 08:57:35.906 174 11453.65 98.75 56864.59 88888.00 2018-06-23 08:57:36.406 174 11453.64 98.76 56864.62 88888.00 2018-06-23 08:57:36.906 174 11453.65 98.72 56864.65 88888.00 2018-06-23 08:57:37.406 174 11453.57 98.77 56864.68 88888.00 2018-06-23 08:57:37.906 174 11453.63 98.77 56864.71 88888.00 2018-06-23 08:57:38.406 174 11453.58 98.76 56864.75 88888.00 2018-06-23 08:57:38.906 174 11453.52 98.80 56864.78 88888.00 2018-06-23 08:57:39.406 174 11453.56 98.86 56864.82 88888.00 2018-06-23 08:57:39.906 174 11453.44 98.83 56864.82 88888.00 2018-06-23 08:57:40.406 174 11453.37 98.85 56864.90 88888.00 2018-06-23 08:57:40.906 174 11453.41 98.86 56864.90 88888.00 2018-06-23 08:57:41.406 174 11453.34 98.89 56864.88 88888.00 2018-06-23 08:57:41.906 174 11453.23 98.92 56864.97 88888.00 2018-06-23 08:57:42.406 174 11453.22 98.91 56865.05 88888.00 2018-06-23 08:57:42.906 174 11453.21 98.85 56865.05 88888.00 2018-06-23 08:57:43.406 174 11453.14 98.85 56865.06 88888.00 2018-06-23 08:57:43.906 174 11453.11 98.87 56865.12 88888.00 2018-06-23 08:57:44.406 174 11453.08 98.92 56865.19 88888.00 2018-06-23 08:57:44.906 174 11453.06 98.91 56865.18 88888.00 2018-06-23 08:57:45.406 174 11452.99 98.93 56865.20 88888.00 2018-06-23 08:57:45.906 174 11453.00 98.99 56865.24 88888.00 2018-06-23 08:57:46.406 174 11452.94 99.05 56865.27 88888.00 2018-06-23 08:57:46.906 174 11452.92 99.07 56865.30 88888.00 2018-06-23 08:57:47.406 174 11452.89 99.09 56865.36 88888.00 2018-06-23 08:57:47.906 174 11452.79 99.09 56865.35 88888.00 2018-06-23 08:57:48.406 174 11452.73 99.14 56865.38 88888.00 2018-06-23 08:57:48.906 174 11452.74 99.14 56865.40 88888.00 2018-06-23 08:57:49.406 174 11452.68 99.12 56865.42 88888.00 2018-06-23 08:57:49.906 174 11452.67 99.17 56865.48 88888.00 2018-06-23 08:57:50.406 174 11452.72 99.20 56865.49 88888.00 2018-06-23 08:57:50.906 174 11452.66 99.17 56865.50 88888.00 2018-06-23 08:57:51.406 174 11452.61 99.20 56865.48 88888.00 2018-06-23 08:57:51.906 174 11452.54 99.24 56865.45 88888.00 2018-06-23 08:57:52.406 174 11452.52 99.24 56865.45 88888.00 2018-06-23 08:57:52.906 174 11452.44 99.25 56865.49 88888.00 2018-06-23 08:57:53.406 174 11452.41 99.31 56865.53 88888.00 2018-06-23 08:57:53.906 174 11452.46 99.30 56865.56 88888.00 2018-06-23 08:57:54.406 174 11452.38 99.28 56865.58 88888.00 2018-06-23 08:57:54.906 174 11452.26 99.28 56865.59 88888.00 2018-06-23 08:57:55.406 174 11452.26 99.27 56865.58 88888.00 2018-06-23 08:57:55.906 174 11452.17 99.31 56865.61 88888.00 2018-06-23 08:57:56.406 174 11452.16 99.36 56865.58 88888.00 2018-06-23 08:57:56.906 174 11452.14 99.36 56865.57 88888.00 2018-06-23 08:57:57.406 174 11452.10 99.34 56865.55 88888.00 2018-06-23 08:57:57.906 174 11452.11 99.39 56865.53 88888.00 2018-06-23 08:57:58.406 174 11452.10 99.44 56865.52 88888.00 2018-06-23 08:57:58.906 174 11452.03 99.45 56865.53 88888.00 2018-06-23 08:57:59.406 174 11452.04 99.40 56865.55 88888.00 2018-06-23 08:57:59.906 174 11452.05 99.40 56865.57 88888.00 2018-06-23 08:58:01.406 174 11451.95 99.43 56865.55 88888.00 2018-06-23 08:58:01.906 174 11451.86 99.43 56865.58 88888.00 2018-06-23 08:58:02.406 174 11451.86 99.44 56865.55 88888.00 2018-06-23 08:58:02.906 174 11451.85 99.45 56865.51 88888.00 2018-06-23 08:58:03.406 174 11451.82 99.43 56865.46 88888.00 2018-06-23 08:58:03.906 174 11451.75 99.43 56865.50 88888.00 2018-06-23 08:58:04.406 174 11451.77 99.44 56865.49 88888.00 2018-06-23 08:58:04.906 174 11451.69 99.48 56865.51 88888.00 2018-06-23 08:58:05.406 174 11451.68 99.51 56865.58 88888.00 2018-06-23 08:58:05.906 174 11451.64 99.55 56865.58 88888.00 2018-06-23 08:58:06.406 174 11451.60 99.53 56865.58 88888.00 2018-06-23 08:58:06.906 174 11451.55 99.47 56865.53 88888.00 2018-06-23 08:58:07.406 174 11451.51 99.51 56865.51 88888.00 2018-06-23 08:58:07.906 174 11451.53 99.52 56865.52 88888.00 2018-06-23 08:58:08.406 174 11451.39 99.57 56865.53 88888.00 2018-06-23 08:58:08.906 174 11451.36 99.59 56865.50 88888.00 2018-06-23 08:58:09.406 174 11451.39 99.65 56865.57 88888.00 2018-06-23 08:58:09.906 174 11451.26 99.64 56865.53 88888.00 2018-06-23 08:58:10.906 174 11451.26 99.60 56865.50 88888.00 2018-06-23 08:58:11.406 174 11451.18 99.55 56865.50 88888.00 2018-06-23 08:58:11.906 174 11451.12 99.55 56865.52 88888.00 2018-06-23 08:58:12.406 174 11451.11 99.58 56865.46 88888.00 2018-06-23 08:58:12.906 174 11451.04 99.58 56865.44 88888.00 2018-06-23 08:58:13.406 174 11451.04 99.64 56865.44 88888.00 2018-06-23 08:58:13.906 174 11451.05 99.61 56865.44 88888.00 2018-06-23 08:58:14.406 174 11450.95 99.65 56865.50 88888.00 2018-06-23 08:58:14.906 174 11450.86 99.72 56865.50 88888.00 2018-06-23 08:58:15.406 174 11450.95 99.74 56865.43 88888.00 2018-06-23 08:58:15.906 174 11450.90 99.74 56865.42 88888.00 2018-06-23 08:58:16.406 174 11450.79 99.77 56865.40 88888.00 2018-06-23 08:58:16.906 174 11450.84 99.79 56865.43 88888.00 2018-06-23 08:58:17.406 174 11450.81 99.78 56865.43 88888.00 2018-06-23 08:58:17.906 174 11450.72 99.78 56865.39 88888.00 2018-06-23 08:58:18.406 174 11450.74 99.84 56865.39 88888.00 2018-06-23 08:58:18.906 174 11450.71 99.82 56865.36 88888.00 2018-06-23 08:58:19.406 174 11450.65 99.86 56865.37 88888.00 2018-06-23 08:58:19.906 174 11450.64 99.88 56865.38 88888.00 2018-06-23 08:58:20.406 174 11450.65 99.86 56865.40 88888.00 2018-06-23 08:58:20.906 174 11450.57 99.89 56865.42 88888.00 2018-06-23 08:58:21.406 174 11450.53 99.91 56865.35 88888.00 2018-06-23 08:58:21.906 174 11450.52 99.92 56865.35 88888.00 2018-06-23 08:58:22.406 174 11450.40 99.95 56865.33 88888.00 2018-06-23 08:58:22.906 174 11450.37 99.96 56865.30 88888.00 2018-06-23 08:58:23.406 174 11450.42 99.98 56865.33 88888.00 2018-06-23 08:58:23.906 174 11450.32 99.94 56865.37 88888.00 2018-06-23 08:58:24.406 174 11450.29 99.96 56865.40 88888.00 2018-06-23 08:58:24.906 174 11450.28 99.98 56865.36 88888.00 2018-06-23 08:58:25.406 174 11450.21 100.00 56865.37 88888.00 2018-06-23 08:58:25.906 174 11450.19 100.02 56865.35 88888.00 2018-06-23 08:58:26.406 174 11450.16 100.01 56865.40 88888.00 2018-06-23 08:58:26.906 174 11450.10 100.00 56865.39 88888.00 2018-06-23 08:58:27.406 174 11450.05 99.99 56865.35 88888.00 2018-06-23 08:58:27.906 174 11450.10 100.05 56865.30 88888.00 2018-06-23 08:58:28.406 174 11450.01 100.04 56865.27 88888.00 2018-06-23 08:58:28.906 174 11449.89 100.04 56865.25 88888.00 2018-06-23 08:58:29.406 174 11449.91 100.02 56865.25 88888.00 2018-06-23 08:58:29.906 174 11449.88 100.01 56865.25 88888.00 2018-06-23 08:58:30.406 174 11449.81 100.02 56865.18 88888.00 2018-06-23 08:58:30.906 174 11449.82 100.06 56865.13 88888.00 2018-06-23 08:58:31.406 174 11449.77 100.01 56865.14 88888.00 2018-06-23 08:58:31.906 174 11449.69 99.98 56865.18 88888.00 2018-06-23 08:58:32.406 174 11449.63 100.02 56865.18 88888.00 2018-06-23 08:58:32.906 174 11449.65 100.02 56865.20 88888.00 2018-06-23 08:58:33.406 174 11449.53 100.00 56865.20 88888.00 2018-06-23 08:58:33.906 174 11449.45 100.02 56865.19 88888.00 2018-06-23 08:58:34.406 174 11449.51 100.01 56865.19 88888.00 2018-06-23 08:58:34.906 174 11449.36 100.01 56865.17 88888.00 2018-06-23 08:58:35.406 174 11449.38 100.04 56865.18 88888.00 2018-06-23 08:58:35.906 174 11449.34 100.01 56865.12 88888.00 2018-06-23 08:58:36.406 174 11449.21 100.00 56865.12 88888.00 2018-06-23 08:58:36.906 174 11449.14 100.01 56865.13 88888.00 2018-06-23 08:58:37.406 174 11449.17 100.04 56865.12 88888.00 2018-06-23 08:58:37.906 174 11449.07 100.02 56865.11 88888.00 2018-06-23 08:58:38.406 174 11449.03 100.08 56865.16 88888.00 2018-06-23 08:58:38.906 174 11449.08 100.07 56865.11 88888.00 2018-06-23 08:58:39.406 174 11448.99 100.00 56865.06 88888.00 2018-06-23 08:58:39.906 174 11448.87 100.02 56865.07 88888.00 2018-06-23 08:58:40.406 174 11448.89 100.07 56865.08 88888.00 2018-06-23 08:58:40.906 174 11448.93 100.08 56865.11 88888.00 2018-06-23 08:58:41.406 174 11448.87 100.08 56865.05 88888.00 2018-06-23 08:58:42.406 174 11448.82 100.13 56865.06 88888.00 2018-06-23 08:58:42.906 174 11448.72 100.09 56865.10 88888.00 2018-06-23 08:58:43.406 174 11448.69 100.11 56865.07 88888.00 2018-06-23 08:58:43.906 174 11448.66 100.08 56865.11 88888.00 2018-06-23 08:58:44.406 174 11448.56 100.08 56865.11 88888.00 2018-06-23 08:58:44.906 174 11448.54 100.11 56865.04 88888.00 2018-06-23 08:58:45.406 174 11448.45 100.08 56864.99 88888.00 2018-06-23 08:58:45.906 174 11448.35 100.13 56865.00 88888.00 2018-06-23 08:58:46.406 174 11448.35 100.18 56865.13 88888.00 2018-06-23 08:58:46.906 174 11448.27 100.13 56865.19 88888.00 2018-06-23 08:58:47.406 174 11448.15 100.12 56865.23 88888.00 2018-06-23 08:58:47.906 174 11448.16 100.11 56865.22 88888.00 2018-06-23 08:58:48.406 174 11448.17 100.11 56865.22 88888.00 2018-06-23 08:58:48.906 174 11448.08 100.12 56865.24 88888.00 2018-06-23 08:58:49.406 174 11447.97 100.13 56865.29 88888.00 2018-06-23 08:58:49.906 174 11448.02 100.14 56865.30 88888.00 2018-06-23 08:58:50.406 174 11447.97 100.14 56865.32 88888.00 2018-06-23 08:58:50.906 174 11447.87 100.16 56865.33 88888.00 2018-06-23 08:58:51.406 174 11447.87 100.18 56865.36 88888.00 2018-06-23 08:58:52.406 174 11447.71 100.20 56865.35 88888.00 2018-06-23 08:58:52.906 174 11447.64 100.21 56865.32 88888.00 2018-06-23 08:58:53.406 174 11447.58 100.16 56865.31 88888.00 2018-06-23 08:58:53.906 174 11447.54 100.18 56865.35 88888.00 2018-06-23 08:58:54.406 174 11447.51 100.20 56865.39 88888.00 2018-06-23 08:58:54.906 174 11447.46 100.20 56865.36 88888.00 2018-06-23 08:58:55.406 174 11447.34 100.16 56865.36 88888.00 2018-06-23 08:58:55.906 174 11447.29 100.18 56865.39 88888.00 2018-06-23 08:58:56.406 174 11447.23 100.16 56865.35 88888.00 2018-06-23 08:58:56.906 174 11447.19 100.12 56865.33 88888.00 2018-06-23 08:58:57.406 174 11447.13 100.19 56865.37 88888.00 2018-06-23 08:58:57.906 174 11447.11 100.20 56865.32 88888.00 2018-06-23 08:58:58.406 174 11446.98 100.18 56865.36 88888.00 2018-06-23 08:58:58.906 174 11446.90 100.20 56865.43 88888.00 2018-06-23 08:58:59.406 174 11446.88 100.15 56865.40 88888.00 2018-06-23 08:58:59.906 174 11446.76 100.16 56865.40 88888.00 2018-06-23 08:59:00.406 174 11446.78 100.23 56865.43 88888.00 2018-06-23 08:59:00.906 174 11446.80 100.27 56865.37 88888.00 2018-06-23 08:59:01.406 174 11446.64 100.26 56865.33 88888.00 2018-06-23 08:59:01.906 174 11446.57 100.21 56865.42 88888.00 2018-06-23 08:59:02.406 174 11446.54 100.20 56865.50 88888.00 2018-06-23 08:59:02.906 174 11446.47 100.20 56865.46 88888.00 2018-06-23 08:59:03.406 174 11446.42 100.21 56865.48 88888.00 2018-06-23 08:59:03.906 174 11446.43 100.18 56865.52 88888.00 2018-06-23 08:59:04.406 174 11446.33 100.15 56865.45 88888.00 2018-06-23 08:59:04.906 174 11446.22 100.12 56865.46 88888.00 2018-06-23 08:59:05.406 174 11446.19 100.13 56865.48 88888.00 2018-06-23 08:59:05.906 174 11446.13 100.09 56865.44 88888.00 2018-06-23 08:59:06.406 174 11446.07 100.08 56865.40 88888.00 2018-06-23 08:59:06.906 174 11446.05 100.06 56865.40 88888.00 2018-06-23 08:59:07.406 174 11446.02 100.11 56865.44 88888.00 2018-06-23 08:59:07.906 174 11445.87 100.05 56865.39 88888.00 2018-06-23 08:59:08.406 174 11445.79 100.04 56865.37 88888.00 2018-06-23 08:59:08.906 174 11445.79 100.05 56865.35 88888.00 2018-06-23 08:59:09.406 174 11445.72 100.02 56865.36 88888.00 2018-06-23 08:59:09.906 174 11445.69 100.06 56865.26 88888.00 2018-06-23 08:59:10.406 174 11445.64 100.04 56865.32 88888.00 2018-06-23 08:59:10.906 174 11445.56 100.00 56865.24 88888.00 2018-06-23 08:59:11.406 174 11445.58 100.04 56865.18 88888.00 2018-06-23 08:59:11.906 174 11445.60 100.00 56865.17 88888.00 2018-06-23 08:59:12.406 174 11445.51 99.99 56865.16 88888.00 2018-06-23 08:59:12.906 174 11445.42 100.01 56865.17 88888.00 2018-06-23 08:59:13.906 174 11445.36 100.00 56865.10 88888.00 2018-06-23 08:59:14.406 174 11445.31 100.04 56865.10 88888.00 2018-06-23 08:59:14.906 174 11445.37 100.04 56865.08 88888.00 2018-06-23 08:59:15.406 174 11445.31 100.02 56865.04 88888.00 2018-06-23 08:59:15.906 174 11445.19 100.07 56864.98 88888.00 2018-06-23 08:59:16.406 174 11445.22 100.09 56864.98 88888.00 2018-06-23 08:59:16.906 174 11445.22 100.04 56864.95 88888.00 2018-06-23 08:59:17.406 174 11445.18 100.07 56864.90 88888.00 2018-06-23 08:59:17.906 174 11445.21 100.12 56864.93 88888.00 2018-06-23 08:59:18.406 174 11445.11 100.08 56864.91 88888.00 2018-06-23 08:59:18.907 174 11445.03 100.09 56864.82 88888.00 2018-06-23 08:59:19.407 174 11445.09 100.12 56864.73 88888.00 2018-06-23 08:59:19.907 174 11445.04 100.09 56864.77 88888.00 2018-06-23 08:59:20.407 174 11444.95 100.11 56864.75 88888.00 2018-06-23 08:59:20.907 174 11445.00 100.14 56864.71 88888.00 2018-06-23 08:59:21.407 174 11445.01 100.14 56864.63 88888.00 2018-06-23 08:59:21.907 174 11444.93 100.15 56864.59 88888.00 2018-06-23 08:59:22.407 174 11444.89 100.14 56864.53 88888.00 2018-06-23 08:59:22.907 174 11444.91 100.15 56864.53 88888.00 2018-06-23 08:59:23.907 174 11444.80 100.13 56864.49 88888.00 2018-06-23 08:59:24.407 174 11444.77 100.11 56864.48 88888.00 2018-06-23 08:59:24.907 174 11444.69 100.08 56864.45 88888.00 2018-06-23 08:59:25.407 174 11444.65 100.11 56864.46 88888.00 2018-06-23 08:59:25.907 174 11444.66 100.15 56864.34 88888.00 2018-06-23 08:59:26.407 174 11444.60 100.16 56864.28 88888.00 2018-06-23 08:59:26.907 174 11444.51 100.15 56864.22 88888.00 2018-06-23 08:59:27.407 174 11444.51 100.15 56864.17 88888.00 2018-06-23 08:59:27.907 174 11444.48 100.13 56864.15 88888.00 2018-06-23 08:59:28.407 174 11444.41 100.16 56864.08 88888.00 2018-06-23 08:59:28.907 174 11444.37 100.19 56864.07 88888.00 2018-06-23 08:59:29.407 174 11444.31 100.12 56864.01 88888.00 2018-06-23 08:59:29.907 174 11444.27 100.11 56863.97 88888.00 2018-06-23 08:59:30.407 174 11444.28 100.12 56863.91 88888.00 2018-06-23 08:59:30.907 174 11444.26 100.14 56863.84 88888.00 2018-06-23 08:59:31.907 174 11444.14 100.14 56863.81 88888.00 2018-06-23 08:59:32.407 174 11444.19 100.16 56863.82 88888.00 2018-06-23 08:59:32.907 174 11444.14 100.14 56863.76 88888.00 2018-06-23 08:59:33.407 174 11444.20 100.16 56863.71 88888.00 2018-06-23 08:59:33.907 174 11444.14 100.12 56863.63 88888.00 2018-06-23 08:59:34.407 174 11444.02 100.09 56863.58 88888.00 2018-06-23 08:59:34.907 174 11443.98 100.15 56863.59 88888.00 2018-06-23 08:59:35.407 174 11444.00 100.22 56863.54 88888.00 2018-06-23 08:59:35.907 174 11443.96 100.22 56863.51 88888.00 2018-06-23 08:59:36.407 174 11443.89 100.21 56863.49 88888.00 2018-06-23 08:59:36.907 174 11443.92 100.20 56863.47 88888.00 2018-06-23 08:59:37.407 174 11443.87 100.25 56863.40 88888.00 2018-06-23 08:59:37.907 174 11443.80 100.22 56863.32 88888.00 2018-06-23 08:59:38.407 174 11443.83 100.19 56863.26 88888.00 2018-06-23 08:59:38.907 174 11443.83 100.21 56863.28 88888.00 2018-06-23 08:59:39.407 174 11443.76 100.25 56863.24 88888.00 2018-06-23 08:59:39.907 174 11443.80 100.27 56863.18 88888.00 2018-06-23 08:59:40.407 174 11443.77 100.26 56863.13 88888.00 2018-06-23 08:59:40.907 174 11443.62 100.29 56863.04 88888.00 2018-06-23 08:59:41.407 174 11443.59 100.32 56863.01 88888.00 2018-06-23 08:59:41.907 174 11443.59 100.30 56862.96 88888.00 2018-06-23 08:59:42.407 174 11443.54 100.30 56862.87 88888.00 2018-06-23 08:59:42.907 174 11443.54 100.33 56862.79 88888.00 2018-06-23 08:59:43.407 174 11443.56 100.30 56862.72 88888.00 2018-06-23 08:59:43.907 174 11443.49 100.32 56862.70 88888.00 2018-06-23 08:59:44.407 174 11443.49 100.35 56862.64 88888.00 2018-06-23 08:59:44.907 174 11443.52 100.39 56862.64 88888.00 2018-06-23 08:59:45.407 174 11443.45 100.35 56862.56 88888.00 2018-06-23 08:59:45.907 174 11443.37 100.38 56862.50 88888.00 2018-06-23 08:59:46.407 174 11443.43 100.43 56862.49 88888.00 2018-06-23 08:59:46.907 174 11443.44 100.38 56862.44 88888.00 2018-06-23 08:59:47.407 174 11443.34 100.34 56862.35 88888.00 2018-06-23 08:59:47.907 174 11443.34 100.34 56862.28 88888.00 2018-06-23 08:59:48.407 174 11443.35 100.26 56862.21 88888.00 2018-06-23 08:59:48.907 174 11443.26 100.29 56862.15 88888.00 2018-06-23 08:59:49.407 174 11443.27 100.39 56862.14 88888.00 2018-06-23 08:59:49.907 174 11443.23 100.34 56862.08 88888.00 2018-06-23 08:59:50.407 174 11443.12 100.34 56861.97 88888.00 2018-06-23 08:59:50.907 174 11443.16 100.34 56861.95 88888.00 2018-06-23 08:59:51.407 174 11443.14 100.30 56861.93 88888.00 2018-06-23 08:59:51.907 174 11443.01 100.30 56861.95 88888.00 2018-06-23 08:59:52.407 174 11443.01 100.32 56861.90 88888.00 2018-06-23 08:59:52.907 174 11443.00 100.34 56861.90 88888.00 2018-06-23 08:59:53.407 174 11442.93 100.33 56861.87 88888.00 2018-06-23 08:59:53.907 174 11442.93 100.35 56861.83 88888.00 2018-06-23 08:59:54.407 174 11442.94 100.40 56861.71 88888.00 2018-06-23 08:59:55.407 174 11442.88 100.41 56861.70 88888.00 2018-06-23 08:59:55.907 174 11442.91 100.39 56861.65 88888.00 2018-06-23 08:59:56.407 174 11442.86 100.41 56861.59 88888.00 2018-06-23 08:59:56.907 174 11442.82 100.43 56861.54 88888.00 2018-06-23 08:59:57.407 174 11442.85 100.45 56861.48 88888.00 2018-06-23 08:59:57.907 174 11442.78 100.45 56861.42 88888.00 2018-06-23 08:59:58.407 174 11442.71 100.45 56861.45 88888.00 2018-06-23 08:59:58.907 174 11442.80 100.45 56861.45 88888.00 2018-06-23 08:59:59.407 174 11442.79 100.47 56861.39 88888.00 2018-06-23 08:59:59.907 174 11442.72 100.57 56861.35 88888.00 2018-06-23 09:00:00.407 174 11442.67 100.59 56861.31 88888.00 2018-06-23 09:00:00.907 174 11442.64 100.61 56861.22 88888.00 2018-06-23 09:00:01.407 174 11442.61 100.62 56861.24 88888.00 2018-06-23 09:00:01.907 174 11442.67 100.61 56861.22 88888.00 2018-06-23 09:00:02.407 174 11442.62 100.59 56861.16 88888.00 2018-06-23 09:00:02.907 174 11442.48 100.59 56861.13 88888.00 2018-06-23 09:00:03.407 174 11442.46 100.57 56861.10 88888.00 2018-06-23 09:00:03.907 174 11442.48 100.59 56861.10 88888.00 2018-06-23 09:00:04.407 174 11442.44 100.57 56861.08 88888.00 2018-06-23 09:00:04.907 174 11442.39 100.60 56861.08 88888.00 2018-06-23 09:00:05.407 174 11442.40 100.55 56861.03 88888.00 2018-06-23 09:00:05.907 174 11442.32 100.50 56860.97 88888.00 2018-06-23 09:00:06.407 174 11442.26 100.54 56860.99 88888.00 2018-06-23 09:00:06.907 174 11442.24 100.59 56860.97 88888.00 2018-06-23 09:00:07.407 174 11442.18 100.55 56861.01 88888.00 2018-06-23 09:00:07.907 174 11442.17 100.56 56860.99 88888.00 2018-06-23 09:00:08.407 174 11442.16 100.56 56860.95 88888.00 2018-06-23 09:00:08.907 174 11442.05 100.55 56860.90 88888.00 2018-06-23 09:00:09.407 174 11442.06 100.56 56860.88 88888.00 2018-06-23 09:00:09.907 174 11442.06 100.59 56860.90 88888.00 2018-06-23 09:00:10.407 174 11442.01 100.60 56860.90 88888.00 2018-06-23 09:00:10.907 174 11441.89 100.59 56860.89 88888.00 2018-06-23 09:00:11.407 174 11441.91 100.54 56860.87 88888.00 2018-06-23 09:00:11.907 174 11441.90 100.53 56860.83 88888.00 2018-06-23 09:00:12.407 174 11441.83 100.55 56860.81 88888.00 2018-06-23 09:00:12.907 174 11441.78 100.62 56860.83 88888.00 2018-06-23 09:00:13.407 174 11441.84 100.61 56860.83 88888.00 2018-06-23 09:00:13.907 174 11441.76 100.57 56860.77 88888.00 2018-06-23 09:00:14.407 174 11441.73 100.60 56860.74 88888.00 2018-06-23 09:00:14.907 174 11441.74 100.57 56860.67 88888.00 2018-06-23 09:00:15.407 174 11441.62 100.59 56860.73 88888.00 2018-06-23 09:00:15.907 174 11441.59 100.64 56860.71 88888.00 2018-06-23 09:00:16.407 174 11441.63 100.64 56860.69 88888.00 2018-06-23 09:00:16.907 174 11441.56 100.62 56860.65 88888.00 2018-06-23 09:00:17.407 174 11441.55 100.68 56860.64 88888.00 2018-06-23 09:00:17.907 174 11441.55 100.70 56860.62 88888.00 2018-06-23 09:00:18.407 174 11441.53 100.68 56860.62 88888.00 2018-06-23 09:00:18.907 174 11441.43 100.69 56860.65 88888.00 2018-06-23 09:00:19.407 174 11441.42 100.68 56860.67 88888.00 2018-06-23 09:00:19.907 174 11441.40 100.66 56860.63 88888.00 2018-06-23 09:00:20.407 174 11441.34 100.72 56860.65 88888.00 2018-06-23 09:00:20.907 174 11441.40 100.73 56860.64 88888.00 2018-06-23 09:00:21.407 174 11441.43 100.74 56860.60 88888.00 2018-06-23 09:00:21.907 174 11441.38 100.75 56860.60 88888.00 2018-06-23 09:00:22.407 174 11441.33 100.75 56860.65 88888.00 2018-06-23 09:00:22.907 174 11441.29 100.77 56860.65 88888.00 2018-06-23 09:00:23.407 174 11441.20 100.76 56860.62 88888.00 2018-06-23 09:00:23.907 174 11441.21 100.81 56860.61 88888.00 2018-06-23 09:00:24.407 174 11441.23 100.86 56860.56 88888.00 2018-06-23 09:00:24.907 174 11441.18 100.83 56860.45 88888.00 2018-06-23 09:00:25.407 174 11441.16 100.79 56860.47 88888.00 2018-06-23 09:00:25.907 174 11441.09 100.77 56860.43 88888.00 2018-06-23 09:00:26.407 174 11441.05 100.77 56860.43 88888.00 2018-06-23 09:00:26.907 174 11441.02 100.83 56860.41 88888.00 2018-06-23 09:00:27.407 174 11441.08 100.82 56860.39 88888.00 2018-06-23 09:00:27.907 174 11441.02 100.86 56860.35 88888.00 2018-06-23 09:00:28.407 174 11440.90 100.86 56860.32 88888.00 2018-06-23 09:00:28.907 174 11440.92 100.86 56860.31 88888.00 2018-06-23 09:00:29.407 174 11440.92 100.83 56860.28 88888.00 2018-06-23 09:00:29.907 174 11440.87 100.84 56860.28 88888.00 2018-06-23 09:00:30.407 174 11440.91 100.84 56860.28 88888.00 2018-06-23 09:00:30.907 174 11440.83 100.82 56860.25 88888.00 2018-06-23 09:00:31.407 174 11440.74 100.79 56860.18 88888.00 2018-06-23 09:00:31.907 174 11440.76 100.80 56860.15 88888.00 2018-06-23 09:00:32.407 174 11440.74 100.80 56860.09 88888.00 2018-06-23 09:00:32.907 174 11440.67 100.82 56860.07 88888.00 2018-06-23 09:00:33.407 174 11440.65 100.86 56860.15 88888.00 2018-06-23 09:00:33.907 174 11440.60 100.84 56860.06 88888.00 2018-06-23 09:00:34.407 174 11440.55 100.83 56860.03 88888.00 2018-06-23 09:00:34.907 174 11440.58 100.84 56860.05 88888.00 2018-06-23 09:00:35.407 174 11440.60 100.82 56860.06 88888.00 2018-06-23 09:00:35.907 174 11440.51 100.84 56860.01 88888.00 2018-06-23 09:00:36.407 174 11440.46 100.87 56859.94 88888.00 2018-06-23 09:00:36.907 174 11440.51 100.87 56859.97 88888.00 2018-06-23 09:00:37.407 174 11440.48 100.86 56860.03 88888.00 2018-06-23 09:00:37.907 174 11440.48 100.89 56859.98 88888.00 2018-06-23 09:00:38.407 174 11440.49 100.89 56859.90 88888.00 2018-06-23 09:00:38.907 174 11440.45 100.87 56859.83 88888.00 2018-06-23 09:00:39.407 174 11440.37 100.93 56859.84 88888.00 2018-06-23 09:00:39.907 174 11440.37 100.95 56859.93 88888.00 2018-06-23 09:00:40.407 174 11440.34 100.94 56859.91 88888.00 2018-06-23 09:00:40.907 174 11440.35 100.97 56859.90 88888.00 2018-06-23 09:00:41.407 174 11440.35 100.93 56859.87 88888.00 2018-06-23 09:00:41.907 174 11440.29 100.91 56859.85 88888.00 2018-06-23 09:00:42.407 174 11440.25 100.94 56859.84 88888.00 2018-06-23 09:00:42.907 174 11440.28 101.00 56859.80 88888.00 2018-06-23 09:00:43.407 174 11440.25 101.01 56859.73 88888.00 2018-06-23 09:00:43.907 174 11440.23 100.98 56859.71 88888.00 2018-06-23 09:00:44.907 174 11440.18 101.03 56859.78 88888.00 2018-06-23 09:00:45.407 174 11440.15 101.06 56859.77 88888.00 2018-06-23 09:00:45.907 174 11440.16 101.06 56859.72 88888.00 2018-06-23 09:00:46.407 174 11440.16 101.04 56859.77 88888.00 2018-06-23 09:00:46.907 174 11440.07 101.03 56859.73 88888.00 2018-06-23 09:00:47.407 174 11440.11 101.06 56859.71 88888.00 2018-06-23 09:00:47.907 174 11440.14 101.13 56859.66 88888.00 2018-06-23 09:00:48.407 174 11440.04 101.14 56859.58 88888.00 2018-06-23 09:00:48.907 174 11440.02 101.14 56859.58 88888.00 2018-06-23 09:00:49.407 174 11440.02 101.11 56859.64 88888.00 2018-06-23 09:00:49.907 174 11439.96 101.11 56859.58 88888.00 2018-06-23 09:00:50.407 174 11440.01 101.13 56859.54 88888.00 2018-06-23 09:00:50.907 174 11440.03 101.14 56859.51 88888.00 2018-06-23 09:00:51.407 174 11439.97 101.15 56859.41 88888.00 2018-06-23 09:00:51.907 174 11439.99 101.15 56859.38 88888.00 2018-06-23 09:00:52.407 174 11440.03 101.16 56859.36 88888.00 2018-06-23 09:00:52.907 174 11440.00 101.18 56859.33 88888.00 2018-06-23 09:00:53.407 174 11440.00 101.21 56859.30 88888.00 2018-06-23 09:00:53.907 174 11440.04 101.22 56859.29 88888.00 2018-06-23 09:00:54.407 174 11439.99 101.21 56859.28 88888.00 2018-06-23 09:00:54.907 174 11439.94 101.17 56859.19 88888.00 2018-06-23 09:00:55.407 174 11439.97 101.22 56859.17 88888.00 2018-06-23 09:00:55.907 174 11440.01 101.18 56859.14 88888.00 2018-06-23 09:00:56.407 174 11439.93 101.17 56859.08 88888.00 2018-06-23 09:00:56.907 174 11439.89 101.21 56859.03 88888.00 2018-06-23 09:00:57.407 174 11439.90 101.17 56858.95 88888.00 2018-06-23 09:00:57.907 174 11439.89 101.21 56858.93 88888.00 2018-06-23 09:00:58.407 174 11439.82 101.22 56858.95 88888.00 2018-06-23 09:00:58.907 174 11439.80 101.21 56858.89 88888.00 2018-06-23 09:00:59.407 174 11439.77 101.18 56858.87 88888.00 2018-06-23 09:00:59.907 174 11439.76 101.20 56858.87 88888.00 2018-06-23 09:01:00.407 174 11439.80 101.18 56858.84 88888.00 2018-06-23 09:01:00.907 174 11439.75 101.18 56858.71 88888.00 2018-06-23 09:01:01.407 174 11439.68 101.22 56858.70 88888.00 2018-06-23 09:01:01.907 174 11439.74 101.20 56858.75 88888.00 2018-06-23 09:01:02.407 174 11439.68 101.16 56858.75 88888.00 2018-06-23 09:01:02.907 174 11439.65 101.22 56858.70 88888.00 2018-06-23 09:01:03.407 174 11439.67 101.25 56858.64 88888.00 2018-06-23 09:01:03.907 174 11439.61 101.27 56858.62 88888.00 2018-06-23 09:01:04.407 174 11439.58 101.30 56858.56 88888.00 2018-06-23 09:01:04.907 174 11439.72 101.30 56858.57 88888.00 2018-06-23 09:01:05.407 174 11439.68 101.32 56858.52 88888.00 2018-06-23 09:01:05.907 174 11439.58 101.36 56858.46 88888.00 2018-06-23 09:01:06.407 174 11439.60 101.35 56858.40 88888.00 2018-06-23 09:01:06.907 174 11439.65 101.30 56858.39 88888.00 2018-06-23 09:01:07.407 174 11439.61 101.34 56858.29 88888.00 2018-06-23 09:01:08.407 174 11439.63 101.41 56858.25 88888.00 2018-06-23 09:01:08.907 174 11439.66 101.45 56858.20 88888.00 2018-06-23 09:01:09.407 174 11439.68 101.52 56858.13 88888.00 2018-06-23 09:01:09.907 174 11439.68 101.49 56858.06 88888.00 2018-06-23 09:01:10.407 174 11439.63 101.44 56858.06 88888.00 2018-06-23 09:01:10.907 174 11439.72 101.45 56857.99 88888.00 2018-06-23 09:01:11.407 174 11439.74 101.49 56857.92 88888.00 2018-06-23 09:01:11.907 174 11439.68 101.55 56857.91 88888.00 2018-06-23 09:01:12.407 174 11439.69 101.55 56857.89 88888.00 2018-06-23 09:01:12.907 174 11439.72 101.51 56857.85 88888.00 2018-06-23 09:01:13.407 174 11439.70 101.52 56857.82 88888.00 2018-06-23 09:01:13.907 174 11439.68 101.54 56857.73 88888.00 2018-06-23 09:01:14.407 174 11439.68 101.55 56857.69 88888.00 2018-06-23 09:01:14.907 174 11439.63 101.55 56857.69 88888.00 2018-06-23 09:01:15.407 174 11439.72 101.57 56857.66 88888.00 2018-06-23 09:01:15.907 174 11439.73 101.59 56857.60 88888.00 2018-06-23 09:01:16.407 174 11439.65 101.52 56857.57 88888.00 2018-06-23 09:01:16.907 174 11439.62 101.56 56857.54 88888.00 2018-06-23 09:01:17.407 174 11439.63 101.56 56857.46 88888.00 2018-06-23 09:01:18.407 174 11439.58 101.49 56857.48 88888.00 2018-06-23 09:01:18.907 174 11439.61 101.52 56857.41 88888.00 2018-06-23 09:01:19.407 174 11439.53 101.55 56857.44 88888.00 2018-06-23 09:01:19.907 174 11439.48 101.52 56857.46 88888.00 2018-06-23 09:01:20.407 174 11439.55 101.50 56857.41 88888.00 2018-06-23 09:01:20.907 174 11439.52 101.48 56857.35 88888.00 2018-06-23 09:01:21.407 174 11439.47 101.50 56857.33 88888.00 2018-06-23 09:01:21.907 174 11439.52 101.55 56857.33 88888.00 2018-06-23 09:01:22.407 174 11439.42 101.48 56857.29 88888.00 2018-06-23 09:01:22.907 174 11439.38 101.51 56857.18 88888.00 2018-06-23 09:01:23.407 174 11439.44 101.49 56857.16 88888.00 2018-06-23 09:01:23.907 174 11439.40 101.50 56857.11 88888.00 2018-06-23 09:01:24.407 174 11439.38 101.54 56857.14 88888.00 2018-06-23 09:01:24.907 174 11439.42 101.55 56857.15 88888.00 2018-06-23 09:01:25.407 174 11439.47 101.56 56857.09 88888.00 2018-06-23 09:01:25.907 174 11439.39 101.52 56857.10 88888.00 2018-06-23 09:01:26.407 174 11439.39 101.55 56857.10 88888.00 2018-06-23 09:01:26.907 174 11439.44 101.56 56857.04 88888.00 2018-06-23 09:01:27.407 174 11439.40 101.59 56857.02 88888.00 2018-06-23 09:01:27.907 174 11439.37 101.59 56856.96 88888.00 2018-06-23 09:01:28.407 174 11439.41 101.61 56856.91 88888.00 2018-06-23 09:01:28.907 174 11439.33 101.57 56856.92 88888.00 2018-06-23 09:01:29.407 174 11439.38 101.59 56856.92 88888.00 2018-06-23 09:01:29.907 174 11439.44 101.62 56856.88 88888.00 2018-06-23 09:01:30.407 174 11439.41 101.63 56856.80 88888.00 2018-06-23 09:01:30.907 174 11439.46 101.68 56856.71 88888.00 2018-06-23 09:01:31.407 174 11439.46 101.69 56856.71 88888.00 2018-06-23 09:01:31.907 174 11439.42 101.69 56856.72 88888.00 2018-06-23 09:01:32.407 174 11439.45 101.69 56856.69 88888.00 2018-06-23 09:01:32.907 174 11439.51 101.69 56856.62 88888.00 2018-06-23 09:01:33.408 174 11439.49 101.70 56856.60 88888.00 2018-06-23 09:01:33.908 174 11439.46 101.74 56856.66 88888.00 2018-06-23 09:01:34.408 174 11439.52 101.77 56856.59 88888.00 2018-06-23 09:01:34.908 174 11439.56 101.75 56856.54 88888.00 2018-06-23 09:01:35.408 174 11439.46 101.76 56856.54 88888.00 2018-06-23 09:01:35.908 174 11439.52 101.79 56856.52 88888.00 2018-06-23 09:01:36.408 174 11439.54 101.79 56856.51 88888.00 2018-06-23 09:01:36.908 174 11439.53 101.83 56856.41 88888.00 2018-06-23 09:01:37.408 174 11439.58 101.83 56856.46 88888.00 2018-06-23 09:01:37.908 174 11439.53 101.81 56856.41 88888.00 2018-06-23 09:01:38.408 174 11439.45 101.82 56856.40 88888.00 2018-06-23 09:01:38.908 174 11439.48 101.83 56856.34 88888.00 2018-06-23 09:01:39.408 174 11439.49 101.84 56856.27 88888.00 2018-06-23 09:01:39.908 174 11439.49 101.82 56856.26 88888.00 2018-06-23 09:01:40.408 174 11439.53 101.82 56856.22 88888.00 2018-06-23 09:01:40.908 174 11439.59 101.86 56856.20 88888.00 2018-06-23 09:01:41.408 174 11439.54 101.86 56856.13 88888.00 2018-06-23 09:01:41.908 174 11439.52 101.84 56856.12 88888.00 2018-06-23 09:01:42.408 174 11439.52 101.85 56856.11 88888.00 2018-06-23 09:01:42.908 174 11439.44 101.82 56856.09 88888.00 2018-06-23 09:01:43.408 174 11439.40 101.84 56856.08 88888.00 2018-06-23 09:01:43.908 174 11439.45 101.90 56856.05 88888.00 2018-06-23 09:01:44.408 174 11439.42 101.91 56856.02 88888.00 2018-06-23 09:01:44.908 174 11439.42 101.91 56856.01 88888.00 2018-06-23 09:01:45.408 174 11439.44 101.93 56855.99 88888.00 2018-06-23 09:01:45.908 174 11439.41 101.93 56855.95 88888.00 2018-06-23 09:01:46.408 174 11439.38 101.97 56855.92 88888.00 2018-06-23 09:01:46.908 174 11439.42 101.98 56855.93 88888.00 2018-06-23 09:01:47.408 174 11439.42 101.95 56855.95 88888.00 2018-06-23 09:01:47.908 174 11439.44 101.98 56855.96 88888.00 2018-06-23 09:01:48.408 174 11439.45 102.03 56855.92 88888.00 2018-06-23 09:01:48.908 174 11439.45 102.03 56855.89 88888.00 2018-06-23 09:01:49.908 174 11439.46 102.00 56855.86 88888.00 2018-06-23 09:01:50.408 174 11439.45 101.99 56855.80 88888.00 2018-06-23 09:01:50.908 174 11439.38 102.04 56855.76 88888.00 2018-06-23 09:01:51.408 174 11439.41 102.09 56855.74 88888.00 2018-06-23 09:01:51.908 174 11439.46 102.06 56855.79 88888.00 2018-06-23 09:01:52.408 174 11439.42 102.05 56855.73 88888.00 2018-06-23 09:01:52.908 174 11439.47 102.09 56855.69 88888.00 2018-06-23 09:01:53.408 174 11439.47 102.06 56855.68 88888.00 2018-06-23 09:01:53.908 174 11439.37 102.05 56855.64 88888.00 2018-06-23 09:01:54.408 174 11439.45 102.06 56855.67 88888.00 2018-06-23 09:01:54.908 174 11439.44 102.08 56855.62 88888.00 2018-06-23 09:01:55.408 174 11439.38 102.06 56855.63 88888.00 2018-06-23 09:01:55.908 174 11439.38 102.09 56855.60 88888.00 2018-06-23 09:01:56.408 174 11439.45 102.09 56855.55 88888.00 2018-06-23 09:01:56.908 174 11439.39 102.08 56855.51 88888.00 2018-06-23 09:01:57.408 174 11439.39 102.02 56855.48 88888.00 2018-06-23 09:01:57.908 174 11439.44 101.96 56855.50 88888.00 2018-06-23 09:01:58.408 174 11439.39 102.05 56855.49 88888.00 2018-06-23 09:01:58.908 174 11439.40 102.08 56855.49 88888.00 2018-06-23 09:01:59.408 174 11439.41 102.06 56855.49 88888.00 2018-06-23 09:01:59.908 174 11439.28 102.06 56855.38 88888.00 2018-06-23 09:02:00.408 174 11439.27 102.09 56855.37 88888.00 2018-06-23 09:02:00.908 174 11439.35 102.05 56855.36 88888.00 2018-06-23 09:02:01.408 174 11439.33 102.02 56855.36 88888.00 2018-06-23 09:02:01.908 174 11439.30 102.00 56855.28 88888.00 2018-06-23 09:02:02.408 174 11439.33 102.00 56855.22 88888.00 2018-06-23 09:02:02.908 174 11439.25 101.97 56855.19 88888.00 2018-06-23 09:02:03.408 174 11439.26 101.97 56855.25 88888.00 2018-06-23 09:02:03.908 174 11439.30 101.96 56855.29 88888.00 2018-06-23 09:02:04.408 174 11439.26 101.97 56855.22 88888.00 2018-06-23 09:02:04.908 174 11439.25 101.98 56855.22 88888.00 2018-06-23 09:02:05.408 174 11439.28 102.00 56855.24 88888.00 2018-06-23 09:02:05.908 174 11439.31 102.02 56855.17 88888.00 2018-06-23 09:02:06.408 174 11439.27 102.08 56855.18 88888.00 2018-06-23 09:02:06.908 174 11439.34 102.05 56855.17 88888.00 2018-06-23 09:02:07.408 174 11439.40 102.04 56855.11 88888.00 2018-06-23 09:02:07.908 174 11439.37 102.05 56855.08 88888.00 2018-06-23 09:02:08.408 174 11439.37 102.09 56855.08 88888.00 2018-06-23 09:02:08.908 174 11439.35 102.13 56855.06 88888.00 2018-06-23 09:02:09.408 174 11439.32 102.17 56855.00 88888.00 2018-06-23 09:02:09.908 174 11439.37 102.24 56854.97 88888.00 2018-06-23 09:02:10.408 174 11439.39 102.22 56854.96 88888.00 2018-06-23 09:02:10.908 174 11439.32 102.25 56854.98 88888.00 2018-06-23 09:02:11.408 174 11439.28 102.26 56855.02 88888.00 2018-06-23 09:02:11.908 174 11439.37 102.26 56854.98 88888.00 2018-06-23 09:02:12.408 174 11439.39 102.27 56854.96 88888.00 2018-06-23 09:02:12.908 174 11439.38 102.27 56854.85 88888.00 2018-06-23 09:02:13.408 174 11439.37 102.27 56854.84 88888.00 2018-06-23 09:02:13.908 174 11439.31 102.19 56854.83 88888.00 2018-06-23 09:02:14.408 174 11439.33 102.24 56854.74 88888.00 2018-06-23 09:02:14.908 174 11439.38 102.26 56854.70 88888.00 2018-06-23 09:02:15.408 174 11439.35 102.20 56854.67 88888.00 2018-06-23 09:02:15.908 174 11439.39 102.19 56854.61 88888.00 2018-06-23 09:02:16.408 174 11439.41 102.20 56854.53 88888.00 2018-06-23 09:02:16.908 174 11439.40 102.15 56854.47 88888.00 2018-06-23 09:02:17.408 174 11439.37 102.09 56854.48 88888.00 2018-06-23 09:02:17.908 174 11439.38 102.11 56854.46 88888.00 2018-06-23 09:02:18.408 174 11439.39 102.15 56854.36 88888.00 2018-06-23 09:02:18.908 174 11439.35 102.13 56854.34 88888.00 2018-06-23 09:02:19.408 174 11439.42 102.11 56854.32 88888.00 2018-06-23 09:02:19.908 174 11439.46 102.09 56854.23 88888.00 2018-06-23 09:02:20.408 174 11439.45 102.10 56854.21 88888.00 2018-06-23 09:02:20.908 174 11439.47 102.13 56854.16 88888.00 2018-06-23 09:02:21.408 174 11439.49 102.15 56854.14 88888.00 2018-06-23 09:02:21.908 174 11439.48 102.12 56854.06 88888.00 2018-06-23 09:02:22.408 174 11439.51 102.15 56854.07 88888.00 2018-06-23 09:02:22.908 174 11439.56 102.11 56854.01 88888.00 2018-06-23 09:02:23.408 174 11439.66 102.15 56853.90 88888.00 2018-06-23 09:02:23.908 174 11439.72 102.18 56853.90 88888.00 2018-06-23 09:02:24.408 174 11439.72 102.24 56853.87 88888.00 2018-06-23 09:02:24.908 174 11439.75 102.26 56853.81 88888.00 2018-06-23 09:02:25.408 174 11439.84 102.23 56853.71 88888.00 2018-06-23 09:02:25.908 174 11439.90 102.18 56853.69 88888.00 2018-06-23 09:02:26.408 174 11439.87 102.20 56853.69 88888.00 2018-06-23 09:02:26.908 174 11439.96 102.25 56853.62 88888.00 2018-06-23 09:02:27.408 174 11439.99 102.24 56853.56 88888.00 2018-06-23 09:02:27.908 174 11440.00 102.23 56853.56 88888.00 2018-06-23 09:02:28.408 174 11440.09 102.23 56853.55 88888.00 2018-06-23 09:02:28.908 174 11440.15 102.23 56853.52 88888.00 2018-06-23 09:02:29.408 174 11440.10 102.20 56853.54 88888.00 2018-06-23 09:02:29.908 174 11440.06 102.13 56853.48 88888.00 2018-06-23 09:02:30.408 174 11440.13 102.17 56853.44 88888.00 2018-06-23 09:02:30.908 174 11440.15 102.18 56853.33 88888.00 2018-06-23 09:02:31.408 174 11440.16 102.20 56853.27 88888.00 2018-06-23 09:02:31.908 174 11440.17 102.22 56853.31 88888.00 2018-06-23 09:02:32.408 174 11440.18 102.18 56853.31 88888.00 2018-06-23 09:02:32.908 174 11440.11 102.18 56853.32 88888.00 2018-06-23 09:02:33.408 174 11440.22 102.23 56853.33 88888.00 2018-06-23 09:02:33.908 174 11440.22 102.26 56853.30 88888.00 2018-06-23 09:02:34.408 174 11440.18 102.26 56853.32 88888.00 2018-06-23 09:02:34.908 174 11440.28 102.25 56853.33 88888.00 2018-06-23 09:02:35.408 174 11440.21 102.19 56853.24 88888.00 2018-06-23 09:02:35.908 174 11440.17 102.20 56853.22 88888.00 2018-06-23 09:02:36.408 174 11440.20 102.23 56853.14 88888.00 2018-06-23 09:02:36.908 174 11440.25 102.23 56853.17 88888.00 2018-06-23 09:02:37.408 174 11440.28 102.25 56853.17 88888.00 2018-06-23 09:02:37.908 174 11440.29 102.26 56853.14 88888.00 2018-06-23 09:02:38.408 174 11440.27 102.24 56853.16 88888.00 2018-06-23 09:02:38.908 174 11440.23 102.24 56853.10 88888.00 2018-06-23 09:02:39.408 174 11440.29 102.24 56853.09 88888.00 2018-06-23 09:02:39.908 174 11440.31 102.29 56853.09 88888.00 2018-06-23 09:02:40.408 174 11440.34 102.32 56853.09 88888.00 2018-06-23 09:02:40.908 174 11440.35 102.36 56853.10 88888.00 2018-06-23 09:02:41.408 174 11440.34 102.36 56853.11 88888.00 2018-06-23 09:02:41.908 174 11440.32 102.34 56853.07 88888.00 2018-06-23 09:02:42.408 174 11440.46 102.38 56853.03 88888.00 2018-06-23 09:02:42.908 174 11440.52 102.37 56852.98 88888.00 2018-06-23 09:02:43.408 174 11440.49 102.32 56853.00 88888.00 2018-06-23 09:02:43.908 174 11440.46 102.37 56852.97 88888.00 2018-06-23 09:02:44.408 174 11440.53 102.39 56853.00 88888.00 2018-06-23 09:02:44.908 174 11440.53 102.38 56852.96 88888.00 2018-06-23 09:02:45.408 174 11440.52 102.42 56852.96 88888.00 2018-06-23 09:02:45.908 174 11440.59 102.43 56852.99 88888.00 2018-06-23 09:02:46.408 174 11440.56 102.50 56852.99 88888.00 2018-06-23 09:02:46.908 174 11440.55 102.52 56852.97 88888.00 2018-06-23 09:02:47.408 174 11440.65 102.49 56852.98 88888.00 2018-06-23 09:02:47.908 174 11440.70 102.52 56852.93 88888.00 2018-06-23 09:02:48.408 174 11440.72 102.56 56852.87 88888.00 2018-06-23 09:02:48.908 174 11440.83 102.51 56852.88 88888.00 2018-06-23 09:02:49.408 174 11440.90 102.51 56852.86 88888.00 2018-06-23 09:02:49.908 174 11440.86 102.56 56852.85 88888.00 2018-06-23 09:02:50.408 174 11440.90 102.59 56852.80 88888.00 2018-06-23 09:02:50.908 174 11440.99 102.64 56852.82 88888.00 2018-06-23 09:02:51.408 174 11440.98 102.72 56852.85 88888.00 2018-06-23 09:02:51.908 174 11441.04 102.71 56852.81 88888.00 2018-06-23 09:02:52.408 174 11441.07 102.66 56852.82 88888.00 2018-06-23 09:02:52.908 174 11441.09 102.67 56852.79 88888.00 2018-06-23 09:02:53.408 174 11441.18 102.74 56852.77 88888.00 2018-06-23 09:02:53.908 174 11441.21 102.81 56852.74 88888.00 2018-06-23 09:02:54.408 174 11441.21 102.79 56852.72 88888.00 2018-06-23 09:02:54.908 174 11441.16 102.83 56852.65 88888.00 2018-06-23 09:02:55.408 174 11441.23 102.86 56852.65 88888.00 2018-06-23 09:02:55.908 174 11441.25 102.84 56852.62 88888.00 2018-06-23 09:02:56.408 174 11441.31 102.86 56852.68 88888.00 2018-06-23 09:02:56.908 174 11441.45 102.85 56852.66 88888.00 2018-06-23 09:02:57.408 174 11441.42 102.79 56852.68 88888.00 2018-06-23 09:02:57.908 174 11441.45 102.84 56852.75 88888.00 2018-06-23 09:02:58.408 174 11441.48 102.95 56852.74 88888.00 2018-06-23 09:02:58.908 174 11441.50 102.97 56852.68 88888.00 2018-06-23 09:02:59.408 174 11441.57 102.98 56852.62 88888.00 2018-06-23 09:02:59.908 174 11441.61 103.01 56852.66 88888.00 2018-06-23 09:03:00.408 174 11441.59 102.98 56852.64 88888.00 2018-06-23 09:03:00.908 174 11441.59 102.93 56852.65 88888.00 2018-06-23 09:03:01.408 174 11441.69 102.93 56852.61 88888.00 2018-06-23 09:03:01.908 174 11441.63 102.93 56852.62 88888.00 2018-06-23 09:03:02.408 174 11441.60 102.95 56852.65 88888.00 2018-06-23 09:03:02.908 174 11441.66 102.99 56852.66 88888.00 2018-06-23 09:03:03.408 174 11441.70 103.04 56852.59 88888.00 2018-06-23 09:03:03.908 174 11441.77 103.09 56852.54 88888.00 2018-06-23 09:03:04.408 174 11441.84 103.12 56852.55 88888.00 2018-06-23 09:03:04.908 174 11441.80 103.12 56852.54 88888.00 2018-06-23 09:03:05.408 174 11441.81 103.14 56852.60 88888.00 2018-06-23 09:03:05.908 174 11441.90 103.12 56852.64 88888.00 2018-06-23 09:03:06.408 174 11441.90 103.09 56852.64 88888.00 2018-06-23 09:03:06.908 174 11441.89 103.15 56852.59 88888.00 2018-06-23 09:03:07.408 174 11441.94 103.19 56852.62 88888.00 2018-06-23 09:03:07.908 174 11441.97 103.18 56852.60 88888.00 2018-06-23 09:03:08.408 174 11441.97 103.19 56852.62 88888.00 2018-06-23 09:03:08.908 174 11442.03 103.17 56852.55 88888.00 2018-06-23 09:03:09.408 174 11442.04 103.22 56852.56 88888.00 2018-06-23 09:03:09.908 174 11442.01 103.22 56852.60 88888.00 2018-06-23 09:03:10.908 174 11442.16 103.21 56852.66 88888.00 2018-06-23 09:03:11.408 174 11442.15 103.20 56852.59 88888.00 2018-06-23 09:03:11.908 174 11442.20 103.26 56852.56 88888.00 2018-06-23 09:03:12.408 174 11442.20 103.28 56852.64 88888.00 2018-06-23 09:03:12.908 174 11442.13 103.27 56852.60 88888.00 2018-06-23 09:03:13.408 174 11442.19 103.27 56852.56 88888.00 2018-06-23 09:03:13.908 174 11442.23 103.28 56852.58 88888.00 2018-06-23 09:03:14.408 174 11442.19 103.25 56852.60 88888.00 2018-06-23 09:03:14.908 174 11442.25 103.29 56852.62 88888.00 2018-06-23 09:03:15.408 174 11442.31 103.28 56852.60 88888.00 2018-06-23 09:03:15.908 174 11442.25 103.26 56852.61 88888.00 2018-06-23 09:03:16.408 174 11442.30 103.29 56852.60 88888.00 2018-06-23 09:03:16.908 174 11442.39 103.31 56852.71 88888.00 2018-06-23 09:03:17.408 174 11442.33 103.28 56852.71 88888.00 2018-06-23 09:03:17.908 174 11442.36 103.32 56852.71 88888.00 2018-06-23 09:03:18.408 174 11442.46 103.32 56852.72 88888.00 2018-06-23 09:03:18.908 174 11442.47 103.35 56852.65 88888.00 2018-06-23 09:03:19.408 174 11442.47 103.41 56852.61 88888.00 2018-06-23 09:03:19.908 174 11442.53 103.43 56852.67 88888.00 2018-06-23 09:03:20.908 174 11442.57 103.51 56852.73 88888.00 2018-06-23 09:03:21.408 174 11442.65 103.53 56852.67 88888.00 2018-06-23 09:03:21.908 174 11442.71 103.47 56852.58 88888.00 2018-06-23 09:03:22.408 174 11442.73 103.47 56852.65 88888.00 2018-06-23 09:03:22.908 174 11442.75 103.48 56852.66 88888.00 2018-06-23 09:03:23.408 174 11442.74 103.45 56852.67 88888.00 2018-06-23 09:03:23.908 174 11442.77 103.53 56852.69 88888.00 2018-06-23 09:03:24.408 174 11442.82 103.58 56852.71 88888.00 2018-06-23 09:03:24.908 174 11442.82 103.55 56852.74 88888.00 2018-06-23 09:03:25.408 174 11442.85 103.62 56852.69 88888.00 2018-06-23 09:03:25.909 174 11442.95 103.66 56852.73 88888.00 2018-06-23 09:03:26.409 174 11442.94 103.66 56852.73 88888.00 2018-06-23 09:03:26.909 174 11442.89 103.68 56852.69 88888.00 2018-06-23 09:03:27.409 174 11442.99 103.70 56852.72 88888.00 2018-06-23 09:03:27.909 174 11443.02 103.72 56852.74 88888.00 2018-06-23 09:03:28.409 174 11442.95 103.68 56852.71 88888.00 2018-06-23 09:03:28.909 174 11442.99 103.68 56852.74 88888.00 2018-06-23 09:03:29.409 174 11443.00 103.68 56852.75 88888.00 2018-06-23 09:03:29.909 174 11442.92 103.65 56852.84 88888.00 2018-06-23 09:03:30.409 174 11442.95 103.65 56852.82 88888.00 2018-06-23 09:03:30.909 174 11443.00 103.68 56852.80 88888.00 2018-06-23 09:03:31.409 174 11442.94 103.67 56852.75 88888.00 2018-06-23 09:03:31.909 174 11442.91 103.70 56852.82 88888.00 2018-06-23 09:03:32.409 174 11442.94 103.69 56852.87 88888.00 2018-06-23 09:03:32.909 174 11442.84 103.68 56852.94 88888.00 2018-06-23 09:03:33.409 174 11442.91 103.69 56852.98 88888.00 2018-06-23 09:03:33.909 174 11443.01 103.67 56852.96 88888.00 2018-06-23 09:03:34.409 174 11442.92 103.65 56852.96 88888.00 2018-06-23 09:03:34.909 174 11442.85 103.68 56853.00 88888.00 2018-06-23 09:03:35.409 174 11442.87 103.70 56853.01 88888.00 2018-06-23 09:03:35.909 174 11442.82 103.70 56853.04 88888.00 2018-06-23 09:03:36.409 174 11442.79 103.70 56853.06 88888.00 2018-06-23 09:03:36.909 174 11442.84 103.73 56853.11 88888.00 2018-06-23 09:03:37.409 174 11442.85 103.69 56853.09 88888.00 2018-06-23 09:03:37.909 174 11442.82 103.73 56853.13 88888.00 2018-06-23 09:03:38.409 174 11442.88 103.72 56853.13 88888.00 2018-06-23 09:03:38.909 174 11442.84 103.69 56853.01 88888.00 2018-06-23 09:03:39.409 174 11442.81 103.69 56853.10 88888.00 2018-06-23 09:03:39.909 174 11442.85 103.74 56853.20 88888.00 2018-06-23 09:03:40.409 174 11442.72 103.73 56853.18 88888.00 2018-06-23 09:03:40.909 174 11442.72 103.74 56853.16 88888.00 2018-06-23 09:03:41.409 174 11442.80 103.75 56853.12 88888.00 2018-06-23 09:03:41.909 174 11442.78 103.75 56853.11 88888.00 2018-06-23 09:03:42.409 174 11442.77 103.76 56853.16 88888.00 2018-06-23 09:03:42.909 174 11442.88 103.77 56853.19 88888.00 2018-06-23 09:03:43.409 174 11442.82 103.77 56853.20 88888.00 2018-06-23 09:03:44.409 174 11442.80 103.74 56853.19 88888.00 2018-06-23 09:03:44.909 174 11442.79 103.75 56853.16 88888.00 2018-06-23 09:03:45.409 174 11442.73 103.73 56853.13 88888.00 2018-06-23 09:03:45.909 174 11442.74 103.69 56853.16 88888.00 2018-06-23 09:03:46.409 174 11442.78 103.68 56853.19 88888.00 2018-06-23 09:03:46.909 174 11442.71 103.68 56853.19 88888.00 2018-06-23 09:03:47.409 174 11442.71 103.70 56853.19 88888.00 2018-06-23 09:03:47.909 174 11442.74 103.70 56853.18 88888.00 2018-06-23 09:03:48.409 174 11442.68 103.68 56853.19 88888.00 2018-06-23 09:03:48.909 174 11442.68 103.70 56853.22 88888.00 2018-06-23 09:03:49.409 174 11442.72 103.73 56853.22 88888.00 2018-06-23 09:03:49.909 174 11442.66 103.70 56853.23 88888.00 2018-06-23 09:03:50.409 174 11442.64 103.73 56853.25 88888.00 2018-06-23 09:03:50.909 174 11442.68 103.67 56853.20 88888.00 2018-06-23 09:03:51.409 174 11442.61 103.65 56853.19 88888.00 2018-06-23 09:03:51.909 174 11442.66 103.68 56853.17 88888.00 2018-06-23 09:03:52.409 174 11442.71 103.68 56853.13 88888.00 2018-06-23 09:03:52.909 174 11442.61 103.63 56853.11 88888.00 2018-06-23 09:03:53.409 174 11442.59 103.60 56853.11 88888.00 2018-06-23 09:03:54.409 174 11442.54 103.60 56853.14 88888.00 2018-06-23 09:03:54.909 174 11442.52 103.60 56853.10 88888.00 2018-06-23 09:03:55.409 174 11442.57 103.59 56853.05 88888.00 2018-06-23 09:03:55.909 174 11442.54 103.53 56853.04 88888.00 2018-06-23 09:03:56.409 174 11442.50 103.55 56853.05 88888.00 2018-06-23 09:03:56.909 174 11442.54 103.60 56853.07 88888.00 2018-06-23 09:03:57.409 174 11442.52 103.58 56853.09 88888.00 2018-06-23 09:03:57.909 174 11442.47 103.56 56853.04 88888.00 2018-06-23 09:03:58.409 174 11442.46 103.55 56853.05 88888.00 2018-06-23 09:03:58.909 174 11442.46 103.53 56853.07 88888.00 2018-06-23 09:03:59.409 174 11442.46 103.56 56853.13 88888.00 2018-06-23 09:03:59.909 174 11442.47 103.51 56853.13 88888.00 2018-06-23 09:04:00.409 174 11442.43 103.45 56853.10 88888.00 2018-06-23 09:04:00.909 174 11442.43 103.42 56853.07 88888.00 2018-06-23 09:04:01.409 174 11442.44 103.41 56853.03 88888.00 2018-06-23 09:04:01.909 174 11442.41 103.46 56853.00 88888.00 2018-06-23 09:04:02.409 174 11442.34 103.46 56852.97 88888.00 2018-06-23 09:04:02.909 174 11442.33 103.43 56852.96 88888.00 2018-06-23 09:04:03.409 174 11442.37 103.45 56852.96 88888.00 2018-06-23 09:04:03.909 174 11442.31 103.45 56852.94 88888.00 2018-06-23 09:04:04.409 174 11442.26 103.42 56852.98 88888.00 2018-06-23 09:04:04.909 174 11442.27 103.43 56852.97 88888.00 2018-06-23 09:04:05.409 174 11442.18 103.42 56852.97 88888.00 2018-06-23 09:04:05.909 174 11442.24 103.43 56852.97 88888.00 2018-06-23 09:04:06.409 174 11442.29 103.42 56853.01 88888.00 2018-06-23 09:04:06.909 174 11442.19 103.38 56853.05 88888.00 2018-06-23 09:04:07.409 174 11442.19 103.41 56853.03 88888.00 2018-06-23 09:04:07.909 174 11442.18 103.40 56853.03 88888.00 2018-06-23 09:04:08.409 174 11442.15 103.36 56853.07 88888.00 2018-06-23 09:04:08.909 174 11442.22 103.41 56853.06 88888.00 2018-06-23 09:04:09.409 174 11442.27 103.39 56853.05 88888.00 2018-06-23 09:04:09.909 174 11442.27 103.34 56853.05 88888.00 2018-06-23 09:04:10.409 174 11442.29 103.34 56852.99 88888.00 2018-06-23 09:04:10.909 174 11442.29 103.33 56853.00 88888.00 2018-06-23 09:04:11.409 174 11442.24 103.36 56852.98 88888.00 2018-06-23 09:04:11.909 174 11442.24 103.36 56852.98 88888.00 2018-06-23 09:04:12.409 174 11442.27 103.36 56852.90 88888.00 2018-06-23 09:04:12.909 174 11442.23 103.29 56852.86 88888.00 2018-06-23 09:04:13.409 174 11442.24 103.33 56852.85 88888.00 2018-06-23 09:04:13.909 174 11442.37 103.36 56852.84 88888.00 2018-06-23 09:04:14.409 174 11442.31 103.36 56852.87 88888.00 2018-06-23 09:04:14.909 174 11442.27 103.40 56852.88 88888.00 2018-06-23 09:04:15.409 174 11442.40 103.38 56852.87 88888.00 2018-06-23 09:04:15.909 174 11442.38 103.35 56852.80 88888.00 2018-06-23 09:04:16.409 174 11442.34 103.35 56852.81 88888.00 2018-06-23 09:04:16.909 174 11442.34 103.32 56852.80 88888.00 2018-06-23 09:04:17.409 174 11442.32 103.31 56852.73 88888.00 2018-06-23 09:04:17.909 174 11442.36 103.34 56852.69 88888.00 2018-06-23 09:04:18.409 174 11442.39 103.33 56852.66 88888.00 2018-06-23 09:04:18.909 174 11442.38 103.28 56852.62 88888.00 2018-06-23 09:04:19.409 174 11442.39 103.32 56852.65 88888.00 2018-06-23 09:04:19.909 174 11442.43 103.32 56852.66 88888.00 2018-06-23 09:04:20.409 174 11442.40 103.29 56852.61 88888.00 2018-06-23 09:04:20.909 174 11442.41 103.28 56852.58 88888.00 2018-06-23 09:04:21.409 174 11442.40 103.31 56852.52 88888.00 2018-06-23 09:04:21.909 174 11442.40 103.29 56852.53 88888.00 2018-06-23 09:04:22.409 174 11442.38 103.26 56852.54 88888.00 2018-06-23 09:04:22.909 174 11442.41 103.26 56852.52 88888.00 2018-06-23 09:04:23.409 174 11442.43 103.22 56852.49 88888.00 2018-06-23 09:04:23.909 174 11442.34 103.17 56852.52 88888.00 2018-06-23 09:04:24.409 174 11442.40 103.18 56852.49 88888.00 2018-06-23 09:04:24.909 174 11442.40 103.14 56852.43 88888.00 2018-06-23 09:04:25.909 174 11442.37 103.13 56852.47 88888.00 2018-06-23 09:04:26.409 174 11442.40 103.14 56852.45 88888.00 2018-06-23 09:04:26.909 174 11442.38 103.12 56852.47 88888.00 2018-06-23 09:04:27.409 174 11442.37 103.12 56852.46 88888.00 2018-06-23 09:04:27.909 174 11442.38 103.11 56852.41 88888.00 2018-06-23 09:04:28.409 174 11442.33 103.07 56852.36 88888.00 2018-06-23 09:04:28.909 174 11442.27 103.11 56852.32 88888.00 2018-06-23 09:04:29.409 174 11442.36 103.06 56852.33 88888.00 2018-06-23 09:04:29.909 174 11442.33 103.05 56852.30 88888.00 2018-06-23 09:04:30.409 174 11442.36 103.01 56852.27 88888.00 2018-06-23 09:04:30.909 174 11442.46 103.06 56852.26 88888.00 2018-06-23 09:04:31.409 174 11442.43 103.04 56852.28 88888.00 2018-06-23 09:04:31.909 174 11442.40 103.04 56852.26 88888.00 2018-06-23 09:04:32.409 174 11442.45 102.98 56852.17 88888.00 2018-06-23 09:04:32.909 174 11442.47 102.95 56852.14 88888.00 2018-06-23 09:04:33.409 174 11442.46 102.97 56852.16 88888.00 2018-06-23 09:04:33.909 174 11442.55 102.97 56852.08 88888.00 2018-06-23 09:04:34.409 174 11442.54 102.94 56852.03 88888.00 2018-06-23 09:04:34.909 174 11442.55 102.98 56852.00 88888.00 2018-06-23 09:04:35.909 174 11442.70 103.00 56851.96 88888.00 2018-06-23 09:04:36.409 174 11442.67 103.01 56851.95 88888.00 2018-06-23 09:04:36.909 174 11442.71 103.06 56851.94 88888.00 2018-06-23 09:04:37.409 174 11442.77 103.06 56851.88 88888.00 2018-06-23 09:04:37.909 174 11442.77 103.05 56851.82 88888.00 2018-06-23 09:04:38.409 174 11442.85 103.06 56851.81 88888.00 2018-06-23 09:04:38.909 174 11442.89 103.07 56851.73 88888.00 2018-06-23 09:04:39.409 174 11442.92 103.05 56851.65 88888.00 2018-06-23 09:04:39.909 174 11443.02 103.09 56851.68 88888.00 2018-06-23 09:04:40.409 174 11443.02 103.08 56851.68 88888.00 2018-06-23 09:04:40.909 174 11443.06 103.09 56851.71 88888.00 2018-06-23 09:04:41.409 174 11443.15 103.12 56851.69 88888.00 2018-06-23 09:04:41.909 174 11443.24 103.12 56851.60 88888.00 2018-06-23 09:04:42.409 174 11443.20 103.09 56851.56 88888.00 2018-06-23 09:04:42.909 174 11443.20 103.14 56851.55 88888.00 2018-06-23 09:04:43.409 174 11443.26 103.18 56851.53 88888.00 2018-06-23 09:04:43.909 174 11443.23 103.18 56851.49 88888.00 2018-06-23 09:04:44.409 174 11443.30 103.17 56851.46 88888.00 2018-06-23 09:04:44.909 174 11443.40 103.13 56851.49 88888.00 2018-06-23 09:04:45.409 174 11443.37 103.11 56851.37 88888.00 2018-06-23 09:04:45.909 174 11443.42 103.14 56851.34 88888.00 2018-06-23 09:04:46.409 174 11443.54 103.18 56851.38 88888.00 2018-06-23 09:04:46.909 174 11443.54 103.21 56851.37 88888.00 2018-06-23 09:04:47.409 174 11443.51 103.21 56851.28 88888.00 2018-06-23 09:04:47.909 174 11443.56 103.24 56851.23 88888.00 2018-06-23 09:04:48.409 174 11443.55 103.25 56851.24 88888.00 2018-06-23 09:04:48.909 174 11443.58 103.22 56851.26 88888.00 2018-06-23 09:04:49.409 174 11443.72 103.20 56851.24 88888.00 2018-06-23 09:04:49.909 174 11443.71 103.24 56851.18 88888.00 2018-06-23 09:04:50.409 174 11443.77 103.25 56851.15 88888.00 2018-06-23 09:04:50.909 174 11443.85 103.24 56851.12 88888.00 2018-06-23 09:04:51.409 174 11443.86 103.25 56851.11 88888.00 2018-06-23 09:04:51.909 174 11443.85 103.22 56851.04 88888.00 2018-06-23 09:04:52.409 174 11443.92 103.22 56850.98 88888.00 2018-06-23 09:04:52.909 174 11443.92 103.22 56850.99 88888.00 2018-06-23 09:04:53.409 174 11443.92 103.27 56850.94 88888.00 2018-06-23 09:04:53.909 174 11444.06 103.31 56850.93 88888.00 2018-06-23 09:04:54.409 174 11444.13 103.29 56850.94 88888.00 2018-06-23 09:04:54.909 174 11444.16 103.35 56850.96 88888.00 2018-06-23 09:04:55.409 174 11444.25 103.36 56850.89 88888.00 2018-06-23 09:04:55.909 174 11444.21 103.36 56850.89 88888.00 2018-06-23 09:04:56.409 174 11444.19 103.42 56850.86 88888.00 2018-06-23 09:04:57.409 174 11444.27 103.45 56850.82 88888.00 2018-06-23 09:04:57.909 174 11444.28 103.49 56850.82 88888.00 2018-06-23 09:04:58.409 174 11444.35 103.51 56850.85 88888.00 2018-06-23 09:04:58.909 174 11444.37 103.53 56850.81 88888.00 2018-06-23 09:04:59.409 174 11444.38 103.54 56850.82 88888.00 2018-06-23 09:04:59.909 174 11444.45 103.58 56850.79 88888.00 2018-06-23 09:05:00.409 174 11444.47 103.58 56850.80 88888.00 2018-06-23 09:05:00.909 174 11444.46 103.66 56850.80 88888.00 2018-06-23 09:05:01.409 174 11444.51 103.68 56850.76 88888.00 2018-06-23 09:05:01.909 174 11444.54 103.65 56850.78 88888.00 2018-06-23 09:05:02.409 174 11444.52 103.62 56850.73 88888.00 2018-06-23 09:05:02.909 174 11444.55 103.65 56850.75 88888.00 2018-06-23 09:05:03.409 174 11444.61 103.59 56850.73 88888.00 2018-06-23 09:05:03.909 174 11444.56 103.59 56850.70 88888.00 2018-06-23 09:05:04.409 174 11444.59 103.54 56850.68 88888.00 2018-06-23 09:05:04.909 174 11444.68 103.56 56850.66 88888.00 2018-06-23 09:05:05.409 174 11444.67 103.59 56850.63 88888.00 2018-06-23 09:05:05.909 174 11444.65 103.61 56850.63 88888.00 2018-06-23 09:05:06.409 174 11444.67 103.66 56850.61 88888.00 2018-06-23 09:05:07.409 174 11444.76 103.70 56850.55 88888.00 2018-06-23 09:05:07.909 174 11444.86 103.69 56850.51 88888.00 2018-06-23 09:05:08.409 174 11444.86 103.72 56850.55 88888.00 2018-06-23 09:05:08.909 174 11444.87 103.76 56850.56 88888.00 2018-06-23 09:05:09.409 174 11444.89 103.77 56850.57 88888.00 2018-06-23 09:05:09.909 174 11444.86 103.77 56850.54 88888.00 2018-06-23 09:05:10.409 174 11444.82 103.79 56850.51 88888.00 2018-06-23 09:05:10.909 174 11444.90 103.83 56850.48 88888.00 2018-06-23 09:05:11.409 174 11444.89 103.82 56850.48 88888.00 2018-06-23 09:05:11.909 174 11444.87 103.95 56850.50 88888.00 2018-06-23 09:05:12.409 174 11444.94 103.95 56850.53 88888.00 2018-06-23 09:05:12.909 174 11444.98 103.90 56850.51 88888.00 2018-06-23 09:05:13.409 174 11444.97 103.96 56850.56 88888.00 2018-06-23 09:05:13.909 174 11445.03 103.96 56850.50 88888.00 2018-06-23 09:05:14.409 174 11445.11 104.00 56850.48 88888.00 2018-06-23 09:05:14.909 174 11445.07 104.00 56850.46 88888.00 2018-06-23 09:05:15.409 174 11445.08 104.01 56850.46 88888.00 2018-06-23 09:05:15.909 174 11445.17 104.08 56850.44 88888.00 2018-06-23 09:05:16.409 174 11445.12 104.08 56850.43 88888.00 2018-06-23 09:05:16.909 174 11445.18 104.09 56850.44 88888.00 2018-06-23 09:05:17.409 174 11445.23 104.10 56850.47 88888.00 2018-06-23 09:05:17.909 174 11445.14 104.13 56850.48 88888.00 2018-06-23 09:05:18.409 174 11445.12 104.15 56850.43 88888.00 2018-06-23 09:05:18.909 174 11445.17 104.15 56850.40 88888.00 2018-06-23 09:05:19.409 174 11445.14 104.15 56850.40 88888.00 2018-06-23 09:05:19.909 174 11445.12 104.19 56850.40 88888.00 2018-06-23 09:05:20.409 174 11445.15 104.15 56850.38 88888.00 2018-06-23 09:05:20.909 174 11445.14 104.15 56850.35 88888.00 2018-06-23 09:05:21.409 174 11445.15 104.19 56850.36 88888.00 2018-06-23 09:05:21.909 174 11445.12 104.15 56850.38 88888.00 2018-06-23 09:05:22.409 174 11445.08 104.06 56850.43 88888.00 2018-06-23 09:05:22.909 174 11445.04 104.14 56850.42 88888.00 2018-06-23 09:05:23.409 174 11445.10 104.21 56850.44 88888.00 2018-06-23 09:05:23.909 174 11445.07 104.17 56850.49 88888.00 2018-06-23 09:05:24.409 174 11445.04 104.20 56850.53 88888.00 2018-06-23 09:05:24.909 174 11445.05 104.22 56850.51 88888.00 2018-06-23 09:05:25.409 174 11445.04 104.19 56850.44 88888.00 2018-06-23 09:05:25.909 174 11445.05 104.21 56850.46 88888.00 2018-06-23 09:05:26.409 174 11445.07 104.22 56850.43 88888.00 2018-06-23 09:05:26.909 174 11444.98 104.20 56850.38 88888.00 2018-06-23 09:05:27.409 174 11444.90 104.27 56850.38 88888.00 2018-06-23 09:05:27.909 174 11444.93 104.30 56850.40 88888.00 2018-06-23 09:05:28.909 174 11444.87 104.26 56850.31 88888.00 2018-06-23 09:05:29.409 174 11444.84 104.27 56850.31 88888.00 2018-06-23 09:05:29.909 174 11444.81 104.28 56850.36 88888.00 2018-06-23 09:05:30.409 174 11444.80 104.26 56850.40 88888.00 2018-06-23 09:05:30.909 174 11444.76 104.26 56850.42 88888.00 2018-06-23 09:05:31.409 174 11444.73 104.21 56850.42 88888.00 2018-06-23 09:05:31.909 174 11444.68 104.20 56850.46 88888.00 2018-06-23 09:05:32.409 174 11444.68 104.23 56850.36 88888.00 2018-06-23 09:05:32.909 174 11444.62 104.23 56850.33 88888.00 2018-06-23 09:05:33.409 174 11444.52 104.26 56850.34 88888.00 2018-06-23 09:05:33.909 174 11444.52 104.27 56850.29 88888.00 2018-06-23 09:05:34.409 174 11444.59 104.27 56850.35 88888.00 2018-06-23 09:05:34.909 174 11444.53 104.28 56850.36 88888.00 2018-06-23 09:05:35.409 174 11444.49 104.34 56850.38 88888.00 2018-06-23 09:05:35.909 174 11444.53 104.33 56850.34 88888.00 2018-06-23 09:05:36.409 174 11444.48 104.31 56850.36 88888.00 2018-06-23 09:05:36.909 174 11444.42 104.34 56850.36 88888.00 2018-06-23 09:05:37.409 174 11444.40 104.31 56850.37 88888.00 2018-06-23 09:05:37.909 174 11444.34 104.34 56850.42 88888.00 2018-06-23 09:05:38.409 174 11444.34 104.38 56850.44 88888.00 2018-06-23 09:05:38.910 174 11444.31 104.35 56850.43 88888.00 2018-06-23 09:05:39.410 174 11444.25 104.33 56850.41 88888.00 2018-06-23 09:05:39.910 174 11444.30 104.34 56850.41 88888.00 2018-06-23 09:05:40.410 174 11444.26 104.33 56850.48 88888.00 2018-06-23 09:05:40.910 174 11444.18 104.31 56850.48 88888.00 2018-06-23 09:05:41.410 174 11444.12 104.29 56850.49 88888.00 2018-06-23 09:05:41.910 174 11444.18 104.30 56850.51 88888.00 2018-06-23 09:05:42.410 174 11444.13 104.29 56850.49 88888.00 2018-06-23 09:05:42.910 174 11444.06 104.27 56850.44 88888.00 2018-06-23 09:05:43.410 174 11444.11 104.33 56850.48 88888.00 2018-06-23 09:05:43.910 174 11443.98 104.34 56850.49 88888.00 2018-06-23 09:05:44.410 174 11444.04 104.35 56850.44 88888.00 2018-06-23 09:05:44.910 174 11444.10 104.34 56850.43 88888.00 2018-06-23 09:05:45.410 174 11444.03 104.31 56850.38 88888.00 2018-06-23 09:05:45.910 174 11443.94 104.29 56850.38 88888.00 2018-06-23 09:05:46.410 174 11443.97 104.27 56850.43 88888.00 2018-06-23 09:05:46.910 174 11443.99 104.28 56850.41 88888.00 2018-06-23 09:05:47.410 174 11443.93 104.27 56850.41 88888.00 2018-06-23 09:05:47.910 174 11443.93 104.34 56850.44 88888.00 2018-06-23 09:05:48.410 174 11443.90 104.35 56850.40 88888.00 2018-06-23 09:05:48.910 174 11443.85 104.34 56850.40 88888.00 2018-06-23 09:05:49.410 174 11443.89 104.36 56850.37 88888.00 2018-06-23 09:05:49.910 174 11443.90 104.42 56850.34 88888.00 2018-06-23 09:05:50.410 174 11443.84 104.41 56850.34 88888.00 2018-06-23 09:05:50.910 174 11443.85 104.38 56850.35 88888.00 2018-06-23 09:05:51.410 174 11443.87 104.35 56850.33 88888.00 2018-06-23 09:05:51.910 174 11443.75 104.34 56850.35 88888.00 2018-06-23 09:05:52.410 174 11443.80 104.38 56850.34 88888.00 2018-06-23 09:05:52.910 174 11443.84 104.45 56850.35 88888.00 2018-06-23 09:05:53.410 174 11443.72 104.42 56850.36 88888.00 2018-06-23 09:05:53.910 174 11443.76 104.34 56850.33 88888.00 2018-06-23 09:05:54.410 174 11443.76 104.35 56850.30 88888.00 2018-06-23 09:05:54.910 174 11443.69 104.37 56850.27 88888.00 2018-06-23 09:05:55.410 174 11443.65 104.37 56850.29 88888.00 2018-06-23 09:05:55.910 174 11443.70 104.36 56850.27 88888.00 2018-06-23 09:05:56.410 174 11443.65 104.36 56850.23 88888.00 2018-06-23 09:05:56.910 174 11443.63 104.38 56850.23 88888.00 2018-06-23 09:05:57.410 174 11443.65 104.36 56850.21 88888.00 2018-06-23 09:05:57.910 174 11443.62 104.38 56850.17 88888.00 2018-06-23 09:05:58.410 174 11443.59 104.40 56850.14 88888.00 2018-06-23 09:05:58.910 174 11443.56 104.36 56850.11 88888.00 2018-06-23 09:05:59.410 174 11443.56 104.31 56850.09 88888.00 2018-06-23 09:05:59.910 174 11443.49 104.31 56850.08 88888.00 2018-06-23 09:06:00.410 174 11443.50 104.40 56850.04 88888.00 2018-06-23 09:06:00.910 174 11443.49 104.43 56849.97 88888.00 2018-06-23 09:06:01.410 174 11443.48 104.47 56850.02 88888.00 2018-06-23 09:06:01.910 174 11443.54 104.45 56849.97 88888.00 2018-06-23 09:06:02.410 174 11443.50 104.45 56849.96 88888.00 2018-06-23 09:06:02.910 174 11443.40 104.47 56849.97 88888.00 2018-06-23 09:06:03.410 174 11443.43 104.48 56849.98 88888.00 2018-06-23 09:06:03.910 174 11443.44 104.49 56849.93 88888.00 2018-06-23 09:06:04.410 174 11443.42 104.45 56849.85 88888.00 2018-06-23 09:06:04.910 174 11443.40 104.44 56849.76 88888.00 2018-06-23 09:06:05.410 174 11443.43 104.43 56849.72 88888.00 2018-06-23 09:06:05.910 174 11443.41 104.37 56849.73 88888.00 2018-06-23 09:06:06.410 174 11443.35 104.38 56849.73 88888.00 2018-06-23 09:06:06.910 174 11443.37 104.38 56849.72 88888.00 2018-06-23 09:06:07.410 174 11443.36 104.38 56849.67 88888.00 2018-06-23 09:06:07.910 174 11443.37 104.35 56849.65 88888.00 2018-06-23 09:06:08.410 174 11443.43 104.40 56849.66 88888.00 2018-06-23 09:06:08.910 174 11443.40 104.40 56849.58 88888.00 2018-06-23 09:06:09.410 174 11443.38 104.34 56849.50 88888.00 2018-06-23 09:06:10.410 174 11443.41 104.29 56849.45 88888.00 2018-06-23 09:06:10.910 174 11443.37 104.29 56849.28 88888.00 2018-06-23 09:06:11.410 174 11443.47 104.35 56849.24 88888.00 2018-06-23 09:06:11.910 174 11443.45 104.34 56849.24 88888.00 2018-06-23 09:06:12.410 174 11443.41 104.37 56849.24 88888.00 2018-06-23 09:06:12.910 174 11443.45 104.42 56849.19 88888.00 2018-06-23 09:06:13.410 174 11443.50 104.35 56849.11 88888.00 2018-06-23 09:06:13.910 174 11443.50 104.37 56849.14 88888.00 2018-06-23 09:06:14.410 174 11443.54 104.37 56849.06 88888.00 2018-06-23 09:06:14.910 174 11443.51 104.37 56849.03 88888.00 2018-06-23 09:06:15.410 174 11443.43 104.37 56849.05 88888.00 2018-06-23 09:06:15.910 174 11443.45 104.34 56849.00 88888.00 2018-06-23 09:06:16.410 174 11443.51 104.35 56848.97 88888.00 2018-06-23 09:06:16.910 174 11443.43 104.37 56848.89 88888.00 2018-06-23 09:06:17.410 174 11443.48 104.37 56848.86 88888.00 2018-06-23 09:06:17.910 174 11443.49 104.33 56848.76 88888.00 2018-06-23 09:06:18.410 174 11443.44 104.33 56848.75 88888.00 2018-06-23 09:06:18.910 174 11443.48 104.35 56848.76 88888.00 2018-06-23 09:06:19.410 174 11443.52 104.33 56848.70 88888.00 2018-06-23 09:06:19.910 174 11443.48 104.34 56848.73 88888.00 2018-06-23 09:06:20.410 174 11443.54 104.33 56848.71 88888.00 2018-06-23 09:06:20.910 174 11443.57 104.34 56848.67 88888.00 2018-06-23 09:06:21.410 174 11443.52 104.29 56848.52 88888.00 2018-06-23 09:06:21.910 174 11443.52 104.30 56848.47 88888.00 2018-06-23 09:06:22.410 174 11443.56 104.30 56848.45 88888.00 2018-06-23 09:06:22.910 174 11443.52 104.26 56848.39 88888.00 2018-06-23 09:06:23.410 174 11443.51 104.27 56848.36 88888.00 2018-06-23 09:06:23.910 174 11443.59 104.35 56848.34 88888.00 2018-06-23 09:06:24.410 174 11443.59 104.40 56848.30 88888.00 2018-06-23 09:06:24.910 174 11443.63 104.42 56848.23 88888.00 2018-06-23 09:06:25.410 174 11443.71 104.44 56848.13 88888.00 2018-06-23 09:06:25.910 174 11443.69 104.40 56848.07 88888.00 2018-06-23 09:06:26.410 174 11443.65 104.38 56848.06 88888.00 2018-06-23 09:06:26.910 174 11443.70 104.36 56848.02 88888.00 2018-06-23 09:06:27.410 174 11443.66 104.36 56848.02 88888.00 2018-06-23 09:06:27.910 174 11443.72 104.42 56848.02 88888.00 2018-06-23 09:06:28.410 174 11443.76 104.40 56848.05 88888.00 2018-06-23 09:06:28.910 174 11443.79 104.37 56847.97 88888.00 2018-06-23 09:06:29.410 174 11443.77 104.40 56847.89 88888.00 2018-06-23 09:06:29.910 174 11443.80 104.42 56847.81 88888.00 2018-06-23 09:06:30.410 174 11443.78 104.40 56847.78 88888.00 2018-06-23 09:06:30.910 174 11443.78 104.37 56847.73 88888.00 2018-06-23 09:06:31.410 174 11443.84 104.38 56847.64 88888.00 2018-06-23 09:06:31.910 174 11443.90 104.35 56847.57 88888.00 2018-06-23 09:06:32.410 174 11443.91 104.38 56847.58 88888.00 2018-06-23 09:06:32.910 174 11443.94 104.41 56847.60 88888.00 2018-06-23 09:06:33.410 174 11444.00 104.38 56847.59 88888.00 2018-06-23 09:06:33.910 174 11443.93 104.36 56847.58 88888.00 2018-06-23 09:06:34.410 174 11443.93 104.41 56847.48 88888.00 2018-06-23 09:06:34.910 174 11443.97 104.38 56847.44 88888.00 2018-06-23 09:06:35.410 174 11443.94 104.37 56847.46 88888.00 2018-06-23 09:06:35.910 174 11444.00 104.41 56847.46 88888.00 2018-06-23 09:06:36.410 174 11444.02 104.43 56847.44 88888.00 2018-06-23 09:06:36.910 174 11443.98 104.42 56847.44 88888.00 2018-06-23 09:06:37.410 174 11443.99 104.40 56847.40 88888.00 2018-06-23 09:06:37.910 174 11444.04 104.38 56847.38 88888.00 2018-06-23 09:06:38.410 174 11443.96 104.36 56847.33 88888.00 2018-06-23 09:06:38.910 174 11443.99 104.33 56847.32 88888.00 2018-06-23 09:06:39.410 174 11444.00 104.33 56847.39 88888.00 2018-06-23 09:06:39.910 174 11444.00 104.36 56847.40 88888.00 2018-06-23 09:06:40.410 174 11444.04 104.41 56847.36 88888.00 2018-06-23 09:06:40.910 174 11444.09 104.43 56847.33 88888.00 2018-06-23 09:06:41.410 174 11444.06 104.41 56847.32 88888.00 2018-06-23 09:06:41.910 174 11444.00 104.38 56847.28 88888.00 2018-06-23 09:06:42.410 174 11444.00 104.35 56847.34 88888.00 2018-06-23 09:06:42.910 174 11444.03 104.36 56847.29 88888.00 2018-06-23 09:06:43.410 174 11444.11 104.38 56847.23 88888.00 2018-06-23 09:06:43.910 174 11444.04 104.40 56847.20 88888.00 2018-06-23 09:06:44.410 174 11443.97 104.41 56847.23 88888.00 2018-06-23 09:06:44.910 174 11443.99 104.45 56847.19 88888.00 2018-06-23 09:06:45.410 174 11444.04 104.43 56847.17 88888.00 2018-06-23 09:06:45.910 174 11444.03 104.38 56847.15 88888.00 2018-06-23 09:06:46.410 174 11443.97 104.40 56847.14 88888.00 2018-06-23 09:06:46.910 174 11443.99 104.40 56847.17 88888.00 2018-06-23 09:06:47.410 174 11443.97 104.40 56847.19 88888.00 2018-06-23 09:06:47.910 174 11443.97 104.40 56847.14 88888.00 2018-06-23 09:06:48.410 174 11444.04 104.42 56847.14 88888.00 2018-06-23 09:06:48.910 174 11443.99 104.41 56847.12 88888.00 2018-06-23 09:06:49.410 174 11443.99 104.36 56847.10 88888.00 2018-06-23 09:06:49.910 174 11444.09 104.40 56847.10 88888.00 2018-06-23 09:06:50.410 174 11444.09 104.42 56847.06 88888.00 2018-06-23 09:06:50.910 174 11444.02 104.37 56847.01 88888.00 2018-06-23 09:06:51.410 174 11444.05 104.37 56847.02 88888.00 2018-06-23 09:06:51.910 174 11444.04 104.36 56847.01 88888.00 2018-06-23 09:06:52.410 174 11443.97 104.38 56846.96 88888.00 2018-06-23 09:06:52.910 174 11443.96 104.44 56847.03 88888.00 2018-06-23 09:06:53.410 174 11443.97 104.45 56847.03 88888.00 2018-06-23 09:06:53.910 174 11443.97 104.42 56846.96 88888.00 2018-06-23 09:06:54.410 174 11443.98 104.43 56846.96 88888.00 2018-06-23 09:06:54.910 174 11443.96 104.45 56846.97 88888.00 2018-06-23 09:06:55.410 174 11443.98 104.38 56846.94 88888.00 2018-06-23 09:06:55.910 174 11443.90 104.36 56846.93 88888.00 2018-06-23 09:06:56.410 174 11444.00 104.37 56846.89 88888.00 2018-06-23 09:06:56.910 174 11443.98 104.34 56846.91 88888.00 2018-06-23 09:06:57.410 174 11443.92 104.33 56846.93 88888.00 2018-06-23 09:06:57.910 174 11443.89 104.34 56846.90 88888.00 2018-06-23 09:06:58.410 174 11443.79 104.33 56846.85 88888.00 2018-06-23 09:06:58.910 174 11443.77 104.34 56846.80 88888.00 2018-06-23 09:06:59.410 174 11443.89 104.37 56846.82 88888.00 2018-06-23 09:06:59.910 174 11443.85 104.33 56846.81 88888.00 2018-06-23 09:07:00.410 174 11443.87 104.30 56846.77 88888.00 2018-06-23 09:07:00.910 174 11443.92 104.33 56846.77 88888.00 2018-06-23 09:07:01.410 174 11443.93 104.33 56846.72 88888.00 2018-06-23 09:07:01.910 174 11443.90 104.31 56846.78 88888.00 2018-06-23 09:07:02.410 174 11443.93 104.30 56846.81 88888.00 2018-06-23 09:07:02.910 174 11443.93 104.24 56846.78 88888.00 2018-06-23 09:07:03.410 174 11443.87 104.28 56846.78 88888.00 2018-06-23 09:07:03.910 174 11443.92 104.34 56846.72 88888.00 2018-06-23 09:07:04.410 174 11443.93 104.35 56846.69 88888.00 2018-06-23 09:07:04.910 174 11443.89 104.33 56846.70 88888.00 2018-06-23 09:07:05.410 174 11443.93 104.34 56846.72 88888.00 2018-06-23 09:07:05.910 174 11443.91 104.30 56846.65 88888.00 2018-06-23 09:07:06.410 174 11443.84 104.33 56846.67 88888.00 2018-06-23 09:07:06.910 174 11443.93 104.34 56846.72 88888.00 2018-06-23 09:07:07.410 174 11443.89 104.30 56846.68 88888.00 2018-06-23 09:07:07.910 174 11443.83 104.33 56846.68 88888.00 2018-06-23 09:07:08.410 174 11443.87 104.34 56846.72 88888.00 2018-06-23 09:07:08.910 174 11443.86 104.29 56846.69 88888.00 2018-06-23 09:07:09.910 174 11443.83 104.30 56846.68 88888.00 2018-06-23 09:07:10.410 174 11443.80 104.24 56846.59 88888.00 2018-06-23 09:07:10.910 174 11443.72 104.29 56846.59 88888.00 2018-06-23 09:07:11.410 174 11443.73 104.34 56846.64 88888.00 2018-06-23 09:07:11.910 174 11443.84 104.34 56846.64 88888.00 2018-06-23 09:07:12.410 174 11443.82 104.26 56846.67 88888.00 2018-06-23 09:07:12.910 174 11443.77 104.19 56846.64 88888.00 2018-06-23 09:07:13.410 174 11443.79 104.15 56846.59 88888.00 2018-06-23 09:07:13.910 174 11443.69 104.11 56846.57 88888.00 2018-06-23 09:07:14.410 174 11443.64 104.11 56846.59 88888.00 2018-06-23 09:07:14.910 174 11443.72 104.11 56846.57 88888.00 2018-06-23 09:07:15.410 174 11443.63 104.07 56846.55 88888.00 2018-06-23 09:07:15.910 174 11443.63 104.09 56846.44 88888.00 2018-06-23 09:07:16.410 174 11443.69 104.06 56846.43 88888.00 2018-06-23 09:07:16.910 174 11443.65 104.04 56846.49 88888.00 2018-06-23 09:07:17.410 174 11443.65 104.06 56846.49 88888.00 2018-06-23 09:07:17.910 174 11443.64 104.07 56846.44 88888.00 2018-06-23 09:07:18.410 174 11443.56 104.02 56846.38 88888.00 2018-06-23 09:07:18.910 174 11443.56 104.03 56846.38 88888.00 2018-06-23 09:07:19.410 174 11443.58 104.03 56846.36 88888.00 2018-06-23 09:07:19.910 174 11443.54 104.02 56846.36 88888.00 2018-06-23 09:07:20.410 174 11443.52 104.03 56846.36 88888.00 2018-06-23 09:07:20.910 174 11443.58 104.02 56846.30 88888.00 2018-06-23 09:07:21.410 174 11443.52 104.02 56846.26 88888.00 2018-06-23 09:07:21.910 174 11443.44 104.02 56846.25 88888.00 2018-06-23 09:07:22.410 174 11443.48 104.01 56846.26 88888.00 2018-06-23 09:07:22.910 174 11443.54 103.97 56846.27 88888.00 2018-06-23 09:07:23.410 174 11443.52 103.93 56846.30 88888.00 2018-06-23 09:07:23.910 174 11443.55 103.96 56846.24 88888.00 2018-06-23 09:07:24.410 174 11443.49 103.96 56846.27 88888.00 2018-06-23 09:07:24.910 174 11443.41 103.96 56846.25 88888.00 2018-06-23 09:07:25.410 174 11443.44 103.95 56846.26 88888.00 2018-06-23 09:07:25.910 174 11443.43 103.93 56846.25 88888.00 2018-06-23 09:07:26.410 174 11443.38 103.95 56846.24 88888.00 2018-06-23 09:07:26.910 174 11443.44 103.95 56846.27 88888.00 2018-06-23 09:07:27.410 174 11443.44 103.94 56846.33 88888.00 2018-06-23 09:07:27.910 174 11443.38 103.92 56846.27 88888.00 2018-06-23 09:07:28.410 174 11443.42 103.92 56846.26 88888.00 2018-06-23 09:07:28.910 174 11443.51 103.90 56846.31 88888.00 2018-06-23 09:07:29.410 174 11443.45 103.88 56846.32 88888.00 2018-06-23 09:07:29.910 174 11443.44 103.89 56846.25 88888.00 2018-06-23 09:07:30.410 174 11443.43 103.87 56846.25 88888.00 2018-06-23 09:07:30.910 174 11443.40 103.83 56846.32 88888.00 2018-06-23 09:07:31.410 174 11443.48 103.83 56846.33 88888.00 2018-06-23 09:07:31.910 174 11443.51 103.85 56846.23 88888.00 2018-06-23 09:07:32.410 174 11443.40 103.85 56846.18 88888.00 2018-06-23 09:07:32.910 174 11443.40 103.83 56846.21 88888.00 2018-06-23 09:07:33.410 174 11443.45 103.82 56846.19 88888.00 2018-06-23 09:07:33.910 174 11443.43 103.77 56846.14 88888.00 2018-06-23 09:07:34.410 174 11443.42 103.79 56846.13 88888.00 2018-06-23 09:07:34.910 174 11443.42 103.76 56846.14 88888.00 2018-06-23 09:07:35.410 174 11443.40 103.72 56846.06 88888.00 2018-06-23 09:07:35.910 174 11443.42 103.76 56846.01 88888.00 2018-06-23 09:07:36.410 174 11443.42 103.76 56846.08 88888.00 2018-06-23 09:07:36.910 174 11443.38 103.69 56846.04 88888.00 2018-06-23 09:07:37.410 174 11443.41 103.66 56845.99 88888.00 2018-06-23 09:07:37.910 174 11443.48 103.65 56845.97 88888.00 2018-06-23 09:07:38.410 174 11443.50 103.62 56845.93 88888.00 2018-06-23 09:07:38.910 174 11443.51 103.58 56845.93 88888.00 2018-06-23 09:07:39.410 174 11443.59 103.61 56845.94 88888.00 2018-06-23 09:07:39.911 174 11443.58 103.63 56845.91 88888.00 2018-06-23 09:07:40.411 174 11443.61 103.62 56845.84 88888.00 2018-06-23 09:07:40.911 174 11443.62 103.61 56845.84 88888.00 2018-06-23 09:07:41.411 174 11443.58 103.55 56845.85 88888.00 2018-06-23 09:07:41.911 174 11443.62 103.59 56845.78 88888.00 2018-06-23 09:07:42.411 174 11443.73 103.59 56845.78 88888.00 2018-06-23 09:07:43.411 174 11443.77 103.59 56845.63 88888.00 2018-06-23 09:07:43.911 174 11443.76 103.62 56845.68 88888.00 2018-06-23 09:07:44.411 174 11443.89 103.67 56845.66 88888.00 2018-06-23 09:07:44.911 174 11443.93 103.68 56845.65 88888.00 2018-06-23 09:07:45.411 174 11443.98 103.63 56845.65 88888.00 2018-06-23 09:07:45.911 174 11444.09 103.61 56845.59 88888.00 2018-06-23 09:07:46.411 174 11444.11 103.61 56845.50 88888.00 2018-06-23 09:07:46.911 174 11444.11 103.66 56845.48 88888.00 2018-06-23 09:07:47.411 174 11444.31 103.66 56845.46 88888.00 2018-06-23 09:07:47.911 174 11444.35 103.63 56845.42 88888.00 2018-06-23 09:07:48.411 174 11444.32 103.68 56845.35 88888.00 2018-06-23 09:07:48.911 174 11444.41 103.70 56845.34 88888.00 2018-06-23 09:07:49.411 174 11444.42 103.66 56845.29 88888.00 2018-06-23 09:07:49.911 174 11444.48 103.73 56845.31 88888.00 2018-06-23 09:07:50.411 174 11444.56 103.68 56845.23 88888.00 2018-06-23 09:07:50.911 174 11444.60 103.68 56845.21 88888.00 2018-06-23 09:07:51.411 174 11444.58 103.65 56845.13 88888.00 2018-06-23 09:07:51.911 174 11444.70 103.65 56845.11 88888.00 2018-06-23 09:07:52.411 174 11444.74 103.63 56845.08 88888.00 2018-06-23 09:07:52.911 174 11444.74 103.65 56844.99 88888.00 2018-06-23 09:07:53.411 174 11444.76 103.69 56844.99 88888.00 2018-06-23 09:07:53.911 174 11444.84 103.63 56845.01 88888.00 2018-06-23 09:07:54.411 174 11444.87 103.59 56844.94 88888.00 2018-06-23 09:07:54.911 174 11444.96 103.61 56844.92 88888.00 2018-06-23 09:07:55.411 174 11445.05 103.61 56844.86 88888.00 2018-06-23 09:07:55.911 174 11445.05 103.63 56844.85 88888.00 2018-06-23 09:07:56.411 174 11445.14 103.63 56844.88 88888.00 2018-06-23 09:07:56.911 174 11445.23 103.61 56844.83 88888.00 2018-06-23 09:07:57.411 174 11445.21 103.62 56844.84 88888.00 2018-06-23 09:07:57.911 174 11445.23 103.65 56844.84 88888.00 2018-06-23 09:07:58.411 174 11445.28 103.58 56844.82 88888.00 2018-06-23 09:07:58.911 174 11445.28 103.54 56844.78 88888.00 2018-06-23 09:07:59.411 174 11445.35 103.53 56844.77 88888.00 2018-06-23 09:07:59.911 174 11445.45 103.53 56844.71 88888.00 2018-06-23 09:08:00.411 174 11445.50 103.54 56844.63 88888.00 2018-06-23 09:08:00.911 174 11445.56 103.52 56844.59 88888.00 2018-06-23 09:08:01.411 174 11445.66 103.52 56844.60 88888.00 2018-06-23 09:08:01.911 174 11445.65 103.49 56844.58 88888.00 2018-06-23 09:08:02.411 174 11445.74 103.54 56844.53 88888.00 2018-06-23 09:08:02.911 174 11445.79 103.52 56844.52 88888.00 2018-06-23 09:08:03.411 174 11445.73 103.47 56844.49 88888.00 2018-06-23 09:08:03.911 174 11445.71 103.47 56844.49 88888.00 2018-06-23 09:08:04.411 174 11445.86 103.48 56844.47 88888.00 2018-06-23 09:08:04.911 174 11445.91 103.48 56844.50 88888.00 2018-06-23 09:08:05.411 174 11445.93 103.52 56844.46 88888.00 2018-06-23 09:08:05.911 174 11446.04 103.46 56844.44 88888.00 2018-06-23 09:08:06.411 174 11446.08 103.43 56844.37 88888.00 2018-06-23 09:08:06.911 174 11446.12 103.40 56844.32 88888.00 2018-06-23 09:08:07.411 174 11446.27 103.42 56844.32 88888.00 2018-06-23 09:08:07.911 174 11446.26 103.42 56844.31 88888.00 2018-06-23 09:08:08.411 174 11446.22 103.38 56844.36 88888.00 2018-06-23 09:08:08.911 174 11446.29 103.35 56844.34 88888.00 2018-06-23 09:08:09.411 174 11446.37 103.33 56844.31 88888.00 2018-06-23 09:08:09.911 174 11446.43 103.33 56844.28 88888.00 2018-06-23 09:08:10.411 174 11446.46 103.32 56844.33 88888.00 2018-06-23 09:08:10.911 174 11446.49 103.32 56844.33 88888.00 2018-06-23 09:08:11.411 174 11446.48 103.31 56844.34 88888.00 2018-06-23 09:08:11.911 174 11446.64 103.38 56844.32 88888.00 2018-06-23 09:08:12.411 174 11446.72 103.36 56844.30 88888.00 2018-06-23 09:08:12.911 174 11446.69 103.32 56844.28 88888.00 2018-06-23 09:08:13.411 174 11446.77 103.35 56844.30 88888.00 2018-06-23 09:08:13.911 174 11446.83 103.28 56844.34 88888.00 2018-06-23 09:08:14.411 174 11446.72 103.22 56844.30 88888.00 2018-06-23 09:08:14.911 174 11446.80 103.24 56844.31 88888.00 2018-06-23 09:08:15.411 174 11446.89 103.25 56844.22 88888.00 2018-06-23 09:08:15.911 174 11446.91 103.21 56844.17 88888.00 2018-06-23 09:08:16.411 174 11446.95 103.19 56844.21 88888.00 2018-06-23 09:08:16.911 174 11446.98 103.18 56844.24 88888.00 2018-06-23 09:08:17.411 174 11446.91 103.15 56844.19 88888.00 2018-06-23 09:08:17.911 174 11446.99 103.14 56844.19 88888.00 2018-06-23 09:08:18.411 174 11447.06 103.14 56844.22 88888.00 2018-06-23 09:08:18.911 174 11447.03 103.09 56844.18 88888.00 2018-06-23 09:08:19.411 174 11447.08 103.07 56844.20 88888.00 2018-06-23 09:08:19.911 174 11447.17 103.04 56844.21 88888.00 2018-06-23 09:08:20.411 174 11447.12 103.07 56844.20 88888.00 2018-06-23 09:08:20.911 174 11447.18 103.04 56844.20 88888.00 2018-06-23 09:08:21.411 174 11447.30 103.08 56844.26 88888.00 2018-06-23 09:08:21.911 174 11447.23 103.05 56844.24 88888.00 2018-06-23 09:08:22.411 174 11447.26 102.97 56844.14 88888.00 2018-06-23 09:08:22.911 174 11447.31 103.01 56844.13 88888.00 2018-06-23 09:08:23.411 174 11447.30 103.02 56844.18 88888.00 2018-06-23 09:08:23.911 174 11447.26 103.02 56844.18 88888.00 2018-06-23 09:08:24.911 174 11447.41 103.01 56844.17 88888.00 2018-06-23 09:08:25.411 174 11447.45 103.06 56844.20 88888.00 2018-06-23 09:08:25.911 174 11447.48 103.01 56844.22 88888.00 2018-06-23 09:08:26.411 174 11447.47 103.00 56844.26 88888.00 2018-06-23 09:08:26.911 174 11447.48 103.00 56844.26 88888.00 2018-06-23 09:08:27.411 174 11447.57 103.02 56844.27 88888.00 2018-06-23 09:08:27.911 174 11447.57 103.00 56844.26 88888.00 2018-06-23 09:08:28.411 174 11447.52 102.93 56844.26 88888.00 2018-06-23 09:08:28.911 174 11447.58 102.97 56844.32 88888.00 2018-06-23 09:08:29.411 174 11447.57 102.97 56844.33 88888.00 2018-06-23 09:08:29.911 174 11447.55 102.97 56844.33 88888.00 2018-06-23 09:08:30.411 174 11447.57 102.95 56844.37 88888.00 2018-06-23 09:08:30.911 174 11447.60 102.91 56844.41 88888.00 2018-06-23 09:08:31.411 174 11447.61 102.85 56844.46 88888.00 2018-06-23 09:08:31.911 174 11447.58 102.86 56844.46 88888.00 2018-06-23 09:08:32.411 174 11447.59 102.85 56844.46 88888.00 2018-06-23 09:08:32.911 174 11447.51 102.86 56844.44 88888.00 2018-06-23 09:08:33.411 174 11447.51 102.81 56844.43 88888.00 2018-06-23 09:08:33.911 174 11447.57 102.73 56844.41 88888.00 2018-06-23 09:08:34.411 174 11447.47 102.70 56844.43 88888.00 2018-06-23 09:08:34.911 174 11447.54 102.72 56844.50 88888.00 2018-06-23 09:08:35.411 174 11447.59 102.71 56844.57 88888.00 2018-06-23 09:08:35.911 174 11447.52 102.73 56844.53 88888.00 2018-06-23 09:08:36.411 174 11447.46 102.75 56844.56 88888.00 2018-06-23 09:08:36.911 174 11447.55 102.72 56844.59 88888.00 2018-06-23 09:08:37.411 174 11447.52 102.64 56844.58 88888.00 2018-06-23 09:08:37.911 174 11447.53 102.63 56844.60 88888.00 2018-06-23 09:08:38.411 174 11447.54 102.64 56844.62 88888.00 2018-06-23 09:08:38.911 174 11447.47 102.54 56844.58 88888.00 2018-06-23 09:08:39.411 174 11447.51 102.56 56844.64 88888.00 2018-06-23 09:08:39.911 174 11447.59 102.58 56844.65 88888.00 2018-06-23 09:08:40.411 174 11447.48 102.57 56844.68 88888.00 2018-06-23 09:08:40.911 174 11447.41 102.54 56844.72 88888.00 2018-06-23 09:08:41.411 174 11447.45 102.52 56844.73 88888.00 2018-06-23 09:08:41.911 174 11447.50 102.52 56844.84 88888.00 2018-06-23 09:08:42.911 174 11447.53 102.51 56844.81 88888.00 2018-06-23 09:08:43.411 174 11447.44 102.51 56844.78 88888.00 2018-06-23 09:08:43.911 174 11447.33 102.52 56844.82 88888.00 2018-06-23 09:08:44.411 174 11447.38 102.46 56844.81 88888.00 2018-06-23 09:08:44.911 174 11447.44 102.44 56844.83 88888.00 2018-06-23 09:08:45.411 174 11447.39 102.46 56844.90 88888.00 2018-06-23 09:08:45.911 174 11447.40 102.49 56844.95 88888.00 2018-06-23 09:08:46.411 174 11447.40 102.47 56844.98 88888.00 2018-06-23 09:08:46.911 174 11447.33 102.47 56845.04 88888.00 2018-06-23 09:08:47.411 174 11447.40 102.40 56845.03 88888.00 2018-06-23 09:08:47.911 174 11447.38 102.32 56844.98 88888.00 2018-06-23 09:08:48.411 174 11447.38 102.33 56845.01 88888.00 2018-06-23 09:08:48.911 174 11447.39 102.32 56845.02 88888.00 2018-06-23 09:08:49.411 174 11447.36 102.27 56845.09 88888.00 2018-06-23 09:08:49.911 174 11447.29 102.23 56845.16 88888.00 2018-06-23 09:08:50.411 174 11447.27 102.25 56845.20 88888.00 2018-06-23 09:08:50.911 174 11447.34 102.20 56845.22 88888.00 2018-06-23 09:08:51.411 174 11447.38 102.20 56845.30 88888.00 2018-06-23 09:08:51.911 174 11447.36 102.23 56845.31 88888.00 2018-06-23 09:08:52.411 174 11447.36 102.15 56845.31 88888.00 2018-06-23 09:08:52.911 174 11447.25 102.20 56845.36 88888.00 2018-06-23 09:08:53.411 174 11447.26 102.22 56845.43 88888.00 2018-06-23 09:08:53.911 174 11447.30 102.20 56845.48 88888.00 2018-06-23 09:08:54.411 174 11447.26 102.16 56845.44 88888.00 2018-06-23 09:08:54.911 174 11447.25 102.17 56845.46 88888.00 2018-06-23 09:08:55.411 174 11447.30 102.15 56845.53 88888.00 2018-06-23 09:08:55.911 174 11447.24 102.15 56845.60 88888.00 2018-06-23 09:08:56.411 174 11447.25 102.18 56845.61 88888.00 2018-06-23 09:08:56.911 174 11447.30 102.13 56845.65 88888.00 2018-06-23 09:08:57.411 174 11447.24 102.09 56845.74 88888.00 2018-06-23 09:08:57.911 174 11447.23 102.03 56845.73 88888.00 2018-06-23 09:08:58.411 174 11447.32 102.05 56845.79 88888.00 2018-06-23 09:08:58.911 174 11447.26 102.09 56845.84 88888.00 2018-06-23 09:08:59.411 174 11447.30 102.04 56845.82 88888.00 2018-06-23 09:08:59.911 174 11447.34 102.02 56845.80 88888.00 2018-06-23 09:09:00.411 174 11447.30 101.99 56845.84 88888.00 2018-06-23 09:09:00.911 174 11447.24 101.97 56845.95 88888.00 2018-06-23 09:09:01.411 174 11447.24 101.97 56845.95 88888.00 2018-06-23 09:09:01.911 174 11447.29 101.95 56845.92 88888.00 2018-06-23 09:09:02.411 174 11447.23 101.99 56845.93 88888.00 2018-06-23 09:09:02.911 174 11447.29 102.02 56845.97 88888.00 2018-06-23 09:09:03.411 174 11447.26 101.98 56846.01 88888.00 2018-06-23 09:09:03.911 174 11447.22 101.88 56846.13 88888.00 2018-06-23 09:09:04.411 174 11447.19 101.54 56846.16 88888.00 2018-06-23 09:09:04.911 174 11447.20 101.75 56846.17 88888.00 2018-06-23 09:09:05.411 174 11447.13 101.84 56846.25 88888.00 2018-06-23 09:09:06.411 174 11447.10 101.82 56846.36 88888.00 2018-06-23 09:09:06.911 174 11447.05 101.76 56846.37 88888.00 2018-06-23 09:09:07.411 174 11447.10 101.74 56846.44 88888.00 2018-06-23 09:09:07.911 174 11447.09 101.71 56846.49 88888.00 2018-06-23 09:09:08.411 174 11447.01 101.71 56846.44 88888.00 2018-06-23 09:09:08.911 174 11446.96 101.71 56846.43 88888.00 2018-06-23 09:09:09.411 174 11447.02 101.70 56846.51 88888.00 2018-06-23 09:09:09.911 174 11447.05 101.71 56846.53 88888.00 2018-06-23 09:09:10.411 174 11447.04 101.75 56846.59 88888.00 2018-06-23 09:09:10.911 174 11447.06 101.71 56846.67 88888.00 2018-06-23 09:09:11.411 174 11447.02 101.66 56846.71 88888.00 2018-06-23 09:09:11.911 174 11446.97 101.66 56846.71 88888.00 2018-06-23 09:09:12.411 174 11447.01 101.63 56846.74 88888.00 2018-06-23 09:09:12.911 174 11447.01 101.61 56846.76 88888.00 2018-06-23 09:09:13.411 174 11447.01 101.59 56846.87 88888.00 2018-06-23 09:09:13.911 174 11447.02 101.58 56846.87 88888.00 2018-06-23 09:09:14.411 174 11447.06 101.56 56846.89 88888.00 2018-06-23 09:09:14.911 174 11447.02 101.57 56846.93 88888.00 2018-06-23 09:09:15.411 174 11447.15 101.58 56846.97 88888.00 2018-06-23 09:09:15.911 174 11447.12 101.57 56846.98 88888.00 2018-06-23 09:09:16.411 174 11447.09 101.61 56847.01 88888.00 2018-06-23 09:09:16.911 174 11447.04 101.62 56847.07 88888.00 2018-06-23 09:09:17.411 174 11447.08 101.55 56847.09 88888.00 2018-06-23 09:09:17.911 174 11447.03 101.51 56847.09 88888.00 2018-06-23 09:09:18.411 174 11447.13 101.54 56847.13 88888.00 2018-06-23 09:09:18.911 174 11447.16 101.54 56847.17 88888.00 2018-06-23 09:09:19.411 174 11447.09 101.51 56847.27 88888.00 2018-06-23 09:09:19.911 174 11447.11 101.52 56847.35 88888.00 2018-06-23 09:09:20.411 174 11447.13 101.54 56847.40 88888.00 2018-06-23 09:09:20.911 174 11447.15 101.55 56847.40 88888.00 2018-06-23 09:09:21.411 174 11447.19 101.54 56847.44 88888.00 2018-06-23 09:09:21.911 174 11447.18 101.48 56847.51 88888.00 2018-06-23 09:09:22.411 174 11447.12 101.40 56847.53 88888.00 2018-06-23 09:09:22.911 174 11447.09 101.40 56847.52 88888.00 2018-06-23 09:09:23.411 174 11447.10 101.40 56847.54 88888.00 2018-06-23 09:09:23.911 174 11447.10 101.40 56847.61 88888.00 2018-06-23 09:09:24.411 174 11447.13 101.41 56847.64 88888.00 2018-06-23 09:09:24.911 174 11447.22 101.47 56847.61 88888.00 2018-06-23 09:09:25.411 174 11447.18 101.43 56847.67 88888.00 2018-06-23 09:09:25.911 174 11447.20 101.43 56847.71 88888.00 2018-06-23 09:09:26.411 174 11447.23 101.42 56847.65 88888.00 2018-06-23 09:09:26.911 174 11447.17 101.38 56847.62 88888.00 2018-06-23 09:09:27.411 174 11447.17 101.38 56847.67 88888.00 2018-06-23 09:09:27.911 174 11447.26 101.37 56847.68 88888.00 2018-06-23 09:09:28.411 174 11447.24 101.35 56847.70 88888.00 2018-06-23 09:09:28.911 174 11447.16 101.35 56847.75 88888.00 2018-06-23 09:09:29.411 174 11447.25 101.36 56847.71 88888.00 2018-06-23 09:09:29.911 174 11447.31 101.35 56847.77 88888.00 2018-06-23 09:09:30.411 174 11447.30 101.34 56847.85 88888.00 2018-06-23 09:09:30.911 174 11447.33 101.35 56847.85 88888.00 2018-06-23 09:09:31.411 174 11447.38 101.30 56847.86 88888.00 2018-06-23 09:09:31.911 174 11447.29 101.31 56847.90 88888.00 2018-06-23 09:09:32.411 174 11447.38 101.34 56847.90 88888.00 2018-06-23 09:09:32.911 174 11447.44 101.31 56847.90 88888.00 2018-06-23 09:09:33.411 174 11447.40 101.29 56847.91 88888.00 2018-06-23 09:09:33.911 174 11447.40 101.29 56847.98 88888.00 2018-06-23 09:09:34.411 174 11447.46 101.23 56847.98 88888.00 2018-06-23 09:09:34.911 174 11447.47 101.25 56848.04 88888.00 2018-06-23 09:09:35.411 174 11447.57 101.31 56848.09 88888.00 2018-06-23 09:09:35.911 174 11447.64 101.32 56848.12 88888.00 2018-06-23 09:09:36.411 174 11447.58 101.25 56848.13 88888.00 2018-06-23 09:09:36.911 174 11447.54 101.30 56848.10 88888.00 2018-06-23 09:09:37.911 174 11447.57 101.28 56848.11 88888.00 2018-06-23 09:09:38.411 174 11447.60 101.23 56848.17 88888.00 2018-06-23 09:09:38.911 174 11447.67 101.21 56848.26 88888.00 2018-06-23 09:09:39.411 174 11447.62 101.20 56848.28 88888.00 2018-06-23 09:09:39.911 174 11447.60 101.21 56848.24 88888.00 2018-06-23 09:09:40.411 174 11447.65 101.20 56848.26 88888.00 2018-06-23 09:09:40.911 174 11447.66 101.16 56848.30 88888.00 2018-06-23 09:09:41.411 174 11447.64 101.16 56848.39 88888.00 2018-06-23 09:09:41.911 174 11447.72 101.17 56848.35 88888.00 2018-06-23 09:09:42.411 174 11447.76 101.10 56848.34 88888.00 2018-06-23 09:09:42.911 174 11447.67 101.06 56848.32 88888.00 2018-06-23 09:09:43.411 174 11447.67 101.09 56848.38 88888.00 2018-06-23 09:09:43.911 174 11447.71 101.09 56848.43 88888.00 2018-06-23 09:09:44.411 174 11447.72 101.11 56848.51 88888.00 2018-06-23 09:09:44.911 174 11447.69 101.10 56848.56 88888.00 2018-06-23 09:09:45.411 174 11447.72 101.03 56848.60 88888.00 2018-06-23 09:09:45.911 174 11447.69 101.06 56848.60 88888.00 2018-06-23 09:09:46.411 174 11447.75 101.06 56848.64 88888.00 2018-06-23 09:09:46.911 174 11447.81 101.02 56848.64 88888.00 2018-06-23 09:09:47.411 174 11447.78 101.01 56848.61 88888.00 2018-06-23 09:09:47.912 174 11447.79 100.98 56848.64 88888.00 2018-06-23 09:09:48.412 174 11447.86 100.95 56848.66 88888.00 2018-06-23 09:09:48.912 174 11447.76 100.89 56848.69 88888.00 2018-06-23 09:09:49.412 174 11447.85 100.86 56848.70 88888.00 2018-06-23 09:09:49.912 174 11447.87 100.86 56848.75 88888.00 2018-06-23 09:09:50.412 174 11447.79 100.87 56848.81 88888.00 2018-06-23 09:09:50.912 174 11447.82 100.88 56848.84 88888.00 2018-06-23 09:09:51.412 174 11447.86 100.87 56848.87 88888.00 2018-06-23 09:09:51.912 174 11447.75 100.82 56848.89 88888.00 2018-06-23 09:09:52.412 174 11447.75 100.79 56848.88 88888.00 2018-06-23 09:09:52.912 174 11447.80 100.77 56848.89 88888.00 2018-06-23 09:09:53.412 174 11447.68 100.76 56848.99 88888.00 2018-06-23 09:09:53.912 174 11447.67 100.72 56849.03 88888.00 2018-06-23 09:09:54.412 174 11447.74 100.70 56849.12 88888.00 2018-06-23 09:09:54.912 174 11447.68 100.64 56849.18 88888.00 2018-06-23 09:09:55.912 174 11447.67 100.59 56849.22 88888.00 2018-06-23 09:09:56.412 174 11447.65 100.53 56849.29 88888.00 2018-06-23 09:09:56.912 174 11447.57 100.48 56849.41 88888.00 2018-06-23 09:09:57.412 174 11447.58 100.42 56849.46 88888.00 2018-06-23 09:09:57.912 174 11447.61 100.41 56849.47 88888.00 2018-06-23 09:09:58.412 174 11447.46 100.42 56849.54 88888.00 2018-06-23 09:09:58.912 174 11447.47 100.41 56849.57 88888.00 2018-06-23 09:09:59.412 174 11447.47 100.41 56849.59 88888.00 2018-06-23 09:09:59.912 174 11447.41 100.43 56849.65 88888.00 2018-06-23 09:10:00.412 174 11447.44 100.45 56849.65 88888.00 2018-06-23 09:10:00.912 174 11447.50 100.39 56849.66 88888.00 2018-06-23 09:10:01.412 174 11447.39 100.38 56849.67 88888.00 2018-06-23 09:10:01.912 174 11447.38 100.35 56849.73 88888.00 2018-06-23 09:10:02.412 174 11447.37 100.28 56849.76 88888.00 2018-06-23 09:10:02.912 174 11447.33 100.28 56849.82 88888.00 2018-06-23 09:10:03.412 174 11447.29 100.25 56849.86 88888.00 2018-06-23 09:10:03.912 174 11447.27 100.15 56849.91 88888.00 2018-06-23 09:10:04.412 174 11447.19 100.12 56849.96 88888.00 2018-06-23 09:10:04.912 174 11447.13 100.16 56849.97 88888.00 2018-06-23 09:10:05.412 174 11447.20 100.19 56850.01 88888.00 2018-06-23 09:10:05.912 174 11447.18 100.13 56849.98 88888.00 2018-06-23 09:10:06.412 174 11447.13 100.08 56850.03 88888.00 2018-06-23 09:10:06.912 174 11447.12 100.06 56850.03 88888.00 2018-06-23 09:10:07.412 174 11447.09 100.02 56850.08 88888.00 2018-06-23 09:10:07.912 174 11447.01 100.00 56850.15 88888.00 2018-06-23 09:10:08.412 174 11447.02 99.95 56850.20 88888.00 2018-06-23 09:10:08.912 174 11446.94 99.93 56850.27 88888.00 2018-06-23 09:10:09.412 174 11446.88 99.86 56850.27 88888.00 2018-06-23 09:10:09.912 174 11446.88 99.82 56850.27 88888.00 2018-06-23 09:10:10.412 174 11446.80 99.78 56850.30 88888.00 2018-06-23 09:10:10.912 174 11446.72 99.72 56850.36 88888.00 2018-06-23 09:10:11.412 174 11446.70 99.73 56850.42 88888.00 2018-06-23 09:10:11.912 174 11446.70 99.70 56850.46 88888.00 2018-06-23 09:10:12.412 174 11446.69 99.64 56850.50 88888.00 2018-06-23 09:10:12.912 174 11446.65 99.64 56850.56 88888.00 2018-06-23 09:10:13.412 174 11446.63 99.60 56850.56 88888.00 2018-06-23 09:10:13.912 174 11446.57 99.59 56850.60 88888.00 2018-06-23 09:10:14.412 174 11446.54 99.58 56850.60 88888.00 2018-06-23 09:10:14.912 174 11446.58 99.58 56850.57 88888.00 2018-06-23 09:10:15.412 174 11446.57 99.51 56850.61 88888.00 2018-06-23 09:10:15.912 174 11446.58 99.51 56850.62 88888.00 2018-06-23 09:10:16.412 174 11446.61 99.52 56850.69 88888.00 2018-06-23 09:10:16.912 174 11446.51 99.48 56850.73 88888.00 2018-06-23 09:10:17.412 174 11446.40 99.48 56850.75 88888.00 2018-06-23 09:10:17.912 174 11446.42 99.41 56850.81 88888.00 2018-06-23 09:10:18.412 174 11446.40 99.37 56850.81 88888.00 2018-06-23 09:10:18.912 174 11446.35 99.37 56850.81 88888.00 2018-06-23 09:10:19.412 174 11446.27 99.30 56850.85 88888.00 2018-06-23 09:10:19.912 174 11446.26 99.28 56850.92 88888.00 2018-06-23 09:10:20.412 174 11446.21 99.25 56851.00 88888.00 2018-06-23 09:10:20.912 174 11446.28 99.21 56850.93 88888.00 2018-06-23 09:10:21.412 174 11446.20 99.19 56850.98 88888.00 2018-06-23 09:10:21.912 174 11446.18 99.17 56851.00 88888.00 2018-06-23 09:10:22.412 174 11446.18 99.12 56851.07 88888.00 2018-06-23 09:10:22.912 174 11446.12 99.10 56851.11 88888.00 2018-06-23 09:10:23.412 174 11445.98 99.07 56851.13 88888.00 2018-06-23 09:10:23.912 174 11445.94 99.06 56851.19 88888.00 2018-06-23 09:10:24.412 174 11445.95 99.05 56851.23 88888.00 2018-06-23 09:10:24.912 174 11445.87 99.06 56851.27 88888.00 2018-06-23 09:10:25.412 174 11445.83 99.07 56851.31 88888.00 2018-06-23 09:10:25.912 174 11445.85 99.00 56851.31 88888.00 2018-06-23 09:10:26.412 174 11445.74 98.99 56851.31 88888.00 2018-06-23 09:10:26.912 174 11445.73 99.03 56851.34 88888.00 2018-06-23 09:10:27.412 174 11445.69 99.02 56851.38 88888.00 2018-06-23 09:10:27.912 174 11445.60 99.00 56851.43 88888.00 2018-06-23 09:10:28.412 174 11445.55 99.02 56851.46 88888.00 2018-06-23 09:10:29.412 174 11445.45 98.93 56851.57 88888.00 2018-06-23 09:10:29.912 174 11445.42 98.89 56851.62 88888.00 2018-06-23 09:10:30.412 174 11445.44 98.85 56851.64 88888.00 2018-06-23 09:10:30.912 174 11445.32 98.83 56851.68 88888.00 2018-06-23 09:10:31.412 174 11445.19 98.79 56851.73 88888.00 2018-06-23 09:10:31.912 174 11445.23 98.77 56851.75 88888.00 2018-06-23 09:10:32.412 174 11445.14 98.72 56851.76 88888.00 2018-06-23 09:10:32.912 174 11445.08 98.64 56851.78 88888.00 2018-06-23 09:10:33.412 174 11445.10 98.59 56851.77 88888.00 2018-06-23 09:10:33.912 174 11445.11 98.62 56851.78 88888.00 2018-06-23 09:10:34.412 174 11445.04 98.58 56851.83 88888.00 2018-06-23 09:10:34.912 174 11444.94 98.57 56851.94 88888.00 2018-06-23 09:10:35.412 174 11444.87 98.57 56852.01 88888.00 2018-06-23 09:10:35.912 174 11444.83 98.50 56852.02 88888.00 2018-06-23 09:10:36.412 174 11444.75 98.49 56852.05 88888.00 2018-06-23 09:10:36.912 174 11444.76 98.46 56852.10 88888.00 2018-06-23 09:10:37.412 174 11444.69 98.44 56852.11 88888.00 2018-06-23 09:10:37.912 174 11444.70 98.44 56852.14 88888.00 2018-06-23 09:10:38.412 174 11444.66 98.43 56852.19 88888.00 2018-06-23 09:10:38.912 174 11444.58 98.38 56852.20 88888.00 2018-06-23 09:10:39.412 174 11444.56 98.42 56852.27 88888.00 2018-06-23 09:10:39.912 174 11444.58 98.46 56852.40 88888.00 2018-06-23 09:10:40.412 174 11444.52 98.41 56852.43 88888.00 2018-06-23 09:10:40.912 174 11444.45 98.36 56852.42 88888.00 2018-06-23 09:10:41.412 174 11444.39 98.37 56852.41 88888.00 2018-06-23 09:10:41.912 174 11444.27 98.34 56852.36 88888.00 2018-06-23 09:10:42.412 174 11444.28 98.37 56852.41 88888.00 2018-06-23 09:10:42.912 174 11444.31 98.31 56852.47 88888.00 2018-06-23 09:10:43.412 174 11444.19 98.26 56852.50 88888.00 2018-06-23 09:10:43.912 174 11444.12 98.28 56852.53 88888.00 2018-06-23 09:10:44.412 174 11444.13 98.29 56852.53 88888.00 2018-06-23 09:10:44.912 174 11444.04 98.23 56852.64 88888.00 2018-06-23 09:10:45.412 174 11443.97 98.24 56852.68 88888.00 2018-06-23 09:10:45.912 174 11443.94 98.23 56852.68 88888.00 2018-06-23 09:10:46.412 174 11443.84 98.18 56852.78 88888.00 2018-06-23 09:10:46.912 174 11443.77 98.17 56852.84 88888.00 2018-06-23 09:10:47.412 174 11443.68 98.12 56852.87 88888.00 2018-06-23 09:10:47.912 174 11443.66 98.12 56852.88 88888.00 2018-06-23 09:10:48.412 174 11443.57 98.12 56852.87 88888.00 2018-06-23 09:10:48.912 174 11443.58 98.14 56852.88 88888.00 2018-06-23 09:10:49.412 174 11443.52 98.08 56852.97 88888.00 2018-06-23 09:10:49.912 174 11443.36 98.03 56853.04 88888.00 2018-06-23 09:10:50.412 174 11443.38 98.03 56853.11 88888.00 2018-06-23 09:10:50.912 174 11443.34 98.03 56853.14 88888.00 2018-06-23 09:10:51.412 174 11443.33 98.05 56853.20 88888.00 2018-06-23 09:10:51.912 174 11443.24 98.05 56853.24 88888.00 2018-06-23 09:10:52.412 174 11443.22 98.02 56853.27 88888.00 2018-06-23 09:10:52.912 174 11443.05 97.98 56853.33 88888.00 2018-06-23 09:10:53.412 174 11442.98 97.98 56853.38 88888.00 2018-06-23 09:10:53.912 174 11443.03 97.97 56853.50 88888.00 2018-06-23 09:10:54.412 174 11443.01 97.96 56853.51 88888.00 2018-06-23 09:10:54.912 174 11442.98 97.95 56853.52 88888.00 2018-06-23 09:10:55.412 174 11442.94 97.92 56853.56 88888.00 2018-06-23 09:10:55.912 174 11442.84 97.91 56853.54 88888.00 2018-06-23 09:10:56.412 174 11442.68 97.90 56853.56 88888.00 2018-06-23 09:10:56.912 174 11442.74 97.87 56853.61 88888.00 2018-06-23 09:10:57.412 174 11442.75 97.82 56853.67 88888.00 2018-06-23 09:10:57.912 174 11442.67 97.82 56853.72 88888.00 2018-06-23 09:10:58.412 174 11442.59 97.87 56853.71 88888.00 2018-06-23 09:10:58.912 174 11442.52 97.76 56853.68 88888.00 2018-06-23 09:10:59.412 174 11442.50 97.80 56853.80 88888.00 2018-06-23 09:10:59.912 174 11442.50 97.82 56853.88 88888.00 2018-06-23 09:11:00.912 174 11442.34 97.77 56853.88 88888.00 2018-06-23 09:11:01.412 174 11442.33 97.80 56853.90 88888.00 2018-06-23 09:11:01.912 174 11442.34 97.74 56854.04 88888.00 2018-06-23 09:11:02.412 174 11442.26 97.74 56854.08 88888.00 2018-06-23 09:11:02.912 174 11442.24 97.75 56854.14 88888.00 2018-06-23 09:11:03.412 174 11442.24 97.78 56854.15 88888.00 2018-06-23 09:11:03.912 174 11442.13 97.77 56854.13 88888.00 2018-06-23 09:11:04.412 174 11442.15 97.76 56854.12 88888.00 2018-06-23 09:11:04.912 174 11442.08 97.80 56854.16 88888.00 2018-06-23 09:11:05.412 174 11441.99 97.76 56854.22 88888.00 2018-06-23 09:11:05.912 174 11441.91 97.81 56854.26 88888.00 2018-06-23 09:11:06.412 174 11441.92 97.77 56854.29 88888.00 2018-06-23 09:11:06.912 174 11441.84 97.74 56854.31 88888.00 2018-06-23 09:11:07.412 174 11441.76 97.74 56854.35 88888.00 2018-06-23 09:11:07.912 174 11441.81 97.69 56854.41 88888.00 2018-06-23 09:11:08.412 174 11441.74 97.67 56854.46 88888.00 2018-06-23 09:11:08.912 174 11441.62 97.66 56854.54 88888.00 2018-06-23 09:11:09.412 174 11441.62 97.66 56854.49 88888.00 2018-06-23 09:11:09.912 174 11441.50 97.60 56854.58 88888.00 2018-06-23 09:11:10.412 174 11441.43 97.60 56854.61 88888.00 2018-06-23 09:11:10.912 174 11441.42 97.64 56854.72 88888.00 2018-06-23 09:11:11.412 174 11441.39 97.62 56854.78 88888.00 2018-06-23 09:11:11.912 174 11441.27 97.61 56854.85 88888.00 2018-06-23 09:11:12.412 174 11441.22 97.60 56854.89 88888.00 2018-06-23 09:11:12.912 174 11441.26 97.58 56854.95 88888.00 2018-06-23 09:11:13.412 174 11441.20 97.57 56854.98 88888.00 2018-06-23 09:11:13.912 174 11441.09 97.58 56854.99 88888.00 2018-06-23 09:11:14.412 174 11441.05 97.57 56855.09 88888.00 2018-06-23 09:11:14.912 174 11440.97 97.56 56855.15 88888.00 2018-06-23 09:11:15.412 174 11440.93 97.54 56855.15 88888.00 2018-06-23 09:11:15.912 174 11440.94 97.47 56855.11 88888.00 2018-06-23 09:11:16.412 174 11440.86 97.44 56855.13 88888.00 2018-06-23 09:11:16.912 174 11440.77 97.43 56855.22 88888.00 2018-06-23 09:11:17.412 174 11440.73 97.44 56855.19 88888.00 2018-06-23 09:11:17.912 174 11440.67 97.43 56855.25 88888.00 2018-06-23 09:11:18.412 174 11440.62 97.46 56855.32 88888.00 2018-06-23 09:11:18.912 174 11440.62 97.47 56855.35 88888.00 2018-06-23 09:11:19.412 174 11440.57 97.44 56855.42 88888.00 2018-06-23 09:11:19.912 174 11440.45 97.44 56855.45 88888.00 2018-06-23 09:11:20.412 174 11440.41 97.44 56855.45 88888.00 2018-06-23 09:11:20.912 174 11440.38 97.40 56855.47 88888.00 2018-06-23 09:11:21.412 174 11440.35 97.42 56855.53 88888.00 2018-06-23 09:11:21.912 174 11440.28 97.40 56855.58 88888.00 2018-06-23 09:11:22.412 174 11440.20 97.34 56855.58 88888.00 2018-06-23 09:11:22.912 174 11440.17 97.32 56855.64 88888.00 2018-06-23 09:11:23.412 174 11440.20 97.33 56855.68 88888.00 2018-06-23 09:11:23.912 174 11440.16 97.30 56855.69 88888.00 2018-06-23 09:11:24.412 174 11440.02 97.30 56855.73 88888.00 2018-06-23 09:11:24.912 174 11440.02 97.30 56855.77 88888.00 2018-06-23 09:11:25.412 174 11440.01 97.29 56855.76 88888.00 2018-06-23 09:11:25.912 174 11439.86 97.27 56855.79 88888.00 2018-06-23 09:11:26.412 174 11439.82 97.26 56855.82 88888.00 2018-06-23 09:11:26.912 174 11439.82 97.26 56855.87 88888.00 2018-06-23 09:11:27.412 174 11439.77 97.23 56855.89 88888.00 2018-06-23 09:11:27.912 174 11439.69 97.23 56855.94 88888.00 2018-06-23 09:11:28.412 174 11439.69 97.19 56856.02 88888.00 2018-06-23 09:11:28.912 174 11439.59 97.22 56856.09 88888.00 2018-06-23 09:11:29.412 174 11439.52 97.20 56856.11 88888.00 2018-06-23 09:11:29.912 174 11439.56 97.16 56856.14 88888.00 2018-06-23 09:11:30.412 174 11439.49 97.16 56856.20 88888.00 2018-06-23 09:11:30.912 174 11439.49 97.14 56856.22 88888.00 2018-06-23 09:11:31.412 174 11439.42 97.16 56856.26 88888.00 2018-06-23 09:11:31.912 174 11439.37 97.17 56856.21 88888.00 2018-06-23 09:11:32.412 174 11439.35 97.20 56856.22 88888.00 2018-06-23 09:11:32.912 174 11439.33 97.17 56856.27 88888.00 2018-06-23 09:11:33.412 174 11439.26 97.14 56856.31 88888.00 2018-06-23 09:11:33.912 174 11439.18 97.14 56856.32 88888.00 2018-06-23 09:11:34.412 174 11439.13 97.16 56856.31 88888.00 2018-06-23 09:11:34.912 174 11439.09 97.10 56856.30 88888.00 2018-06-23 09:11:35.412 174 11439.06 97.09 56856.26 88888.00 2018-06-23 09:11:35.912 174 11439.06 97.10 56856.33 88888.00 2018-06-23 09:11:36.412 174 11439.00 97.05 56856.34 88888.00 2018-06-23 09:11:36.912 174 11438.91 97.07 56856.38 88888.00 2018-06-23 09:11:37.412 174 11438.88 97.05 56856.46 88888.00 2018-06-23 09:11:37.912 174 11438.88 97.06 56856.46 88888.00 2018-06-23 09:11:38.412 174 11438.79 97.02 56856.44 88888.00 2018-06-23 09:11:38.912 174 11438.72 97.02 56856.41 88888.00 2018-06-23 09:11:39.412 174 11438.71 97.00 56856.43 88888.00 2018-06-23 09:11:39.912 174 11438.61 96.96 56856.46 88888.00 2018-06-23 09:11:40.412 174 11438.56 96.96 56856.47 88888.00 2018-06-23 09:11:40.912 174 11438.48 96.93 56856.46 88888.00 2018-06-23 09:11:41.412 174 11438.41 96.91 56856.43 88888.00 2018-06-23 09:11:41.912 174 11438.37 96.91 56856.46 88888.00 2018-06-23 09:11:42.412 174 11438.34 96.86 56856.49 88888.00 2018-06-23 09:11:42.912 174 11438.27 96.85 56856.45 88888.00 2018-06-23 09:11:43.412 174 11438.15 96.83 56856.43 88888.00 2018-06-23 09:11:43.912 174 11438.14 96.82 56856.43 88888.00 2018-06-23 09:11:44.412 174 11438.13 96.83 56856.45 88888.00 2018-06-23 09:11:44.912 174 11438.13 96.82 56856.41 88888.00 2018-06-23 09:11:45.412 174 11438.16 96.83 56856.41 88888.00 2018-06-23 09:11:45.913 174 11438.13 96.81 56856.38 88888.00 2018-06-23 09:11:46.413 174 11438.05 96.80 56856.37 88888.00 2018-06-23 09:11:46.913 174 11438.00 96.83 56856.41 88888.00 2018-06-23 09:11:47.413 174 11437.92 96.81 56856.40 88888.00 2018-06-23 09:11:47.913 174 11437.86 96.83 56856.39 88888.00 2018-06-23 09:11:48.413 174 11437.85 96.82 56856.46 88888.00 2018-06-23 09:11:48.913 174 11437.79 96.76 56856.43 88888.00 2018-06-23 09:11:49.413 174 11437.72 96.80 56856.40 88888.00 2018-06-23 09:11:49.913 174 11437.73 96.83 56856.44 88888.00 2018-06-23 09:11:50.413 174 11437.71 96.78 56856.47 88888.00 2018-06-23 09:11:50.913 174 11437.64 96.76 56856.45 88888.00 2018-06-23 09:11:51.413 174 11437.57 96.74 56856.43 88888.00 2018-06-23 09:11:51.913 174 11437.63 96.69 56856.41 88888.00 2018-06-23 09:11:52.413 174 11437.51 96.74 56856.40 88888.00 2018-06-23 09:11:52.913 174 11437.47 96.75 56856.44 88888.00 2018-06-23 09:11:53.413 174 11437.44 96.71 56856.41 88888.00 2018-06-23 09:11:53.913 174 11437.38 96.68 56856.43 88888.00 2018-06-23 09:11:54.413 174 11437.31 96.68 56856.40 88888.00 2018-06-23 09:11:54.913 174 11437.25 96.65 56856.50 88888.00 2018-06-23 09:11:55.413 174 11437.13 96.66 56856.49 88888.00 2018-06-23 09:11:55.913 174 11437.08 96.64 56856.46 88888.00 2018-06-23 09:11:56.413 174 11437.10 96.65 56856.43 88888.00 2018-06-23 09:11:56.913 174 11436.97 96.61 56856.37 88888.00 2018-06-23 09:11:57.413 174 11436.90 96.62 56856.46 88888.00 2018-06-23 09:11:57.913 174 11436.89 96.62 56856.49 88888.00 2018-06-23 09:11:58.413 174 11436.81 96.60 56856.53 88888.00 2018-06-23 09:11:58.913 174 11436.68 96.60 56856.54 88888.00 2018-06-23 09:11:59.413 174 11436.68 96.60 56856.62 88888.00 2018-06-23 09:11:59.913 174 11436.61 96.55 56856.62 88888.00 2018-06-23 09:12:00.413 174 11436.50 96.55 56856.60 88888.00 2018-06-23 09:12:00.913 174 11436.52 96.57 56856.60 88888.00 2018-06-23 09:12:01.413 174 11436.48 96.57 56856.54 88888.00 2018-06-23 09:12:01.913 174 11436.34 96.59 56856.59 88888.00 2018-06-23 09:12:02.413 174 11436.35 96.60 56856.60 88888.00 2018-06-23 09:12:02.913 174 11436.31 96.58 56856.57 88888.00 2018-06-23 09:12:03.413 174 11436.18 96.60 56856.60 88888.00 2018-06-23 09:12:03.913 174 11436.14 96.64 56856.58 88888.00 2018-06-23 09:12:04.413 174 11436.06 96.64 56856.51 88888.00 2018-06-23 09:12:04.913 174 11435.99 96.64 56856.58 88888.00 2018-06-23 09:12:05.413 174 11435.98 96.71 56856.64 88888.00 2018-06-23 09:12:05.913 174 11435.93 96.72 56856.59 88888.00 2018-06-23 09:12:06.413 174 11435.84 96.72 56856.56 88888.00 2018-06-23 09:12:06.913 174 11435.79 96.73 56856.58 88888.00 2018-06-23 09:12:07.413 174 11435.76 96.72 56856.56 88888.00 2018-06-23 09:12:07.913 174 11435.62 96.74 56856.59 88888.00 2018-06-23 09:12:08.413 174 11435.59 96.76 56856.63 88888.00 2018-06-23 09:12:08.913 174 11435.56 96.74 56856.58 88888.00 2018-06-23 09:12:09.413 174 11435.46 96.75 56856.57 88888.00 2018-06-23 09:12:09.913 174 11435.43 96.74 56856.59 88888.00 2018-06-23 09:12:10.413 174 11435.41 96.74 56856.65 88888.00 2018-06-23 09:12:10.913 174 11435.28 96.74 56856.62 88888.00 2018-06-23 09:12:11.413 174 11435.16 96.69 56856.58 88888.00 2018-06-23 09:12:11.913 174 11435.15 96.67 56856.57 88888.00 2018-06-23 09:12:12.413 174 11435.03 96.68 56856.57 88888.00 2018-06-23 09:12:12.913 174 11434.97 96.68 56856.56 88888.00 2018-06-23 09:12:13.413 174 11434.93 96.71 56856.54 88888.00 2018-06-23 09:12:13.913 174 11434.86 96.69 56856.59 88888.00 2018-06-23 09:12:14.413 174 11434.74 96.72 56856.54 88888.00 2018-06-23 09:12:14.913 174 11434.74 96.72 56856.46 88888.00 2018-06-23 09:12:15.413 174 11434.69 96.71 56856.44 88888.00 2018-06-23 09:12:15.913 174 11434.58 96.71 56856.41 88888.00 2018-06-23 09:12:16.413 174 11434.57 96.72 56856.43 88888.00 2018-06-23 09:12:16.913 174 11434.47 96.72 56856.40 88888.00 2018-06-23 09:12:17.413 174 11434.34 96.71 56856.33 88888.00 2018-06-23 09:12:17.913 174 11434.33 96.69 56856.30 88888.00 2018-06-23 09:12:18.413 174 11434.28 96.74 56856.25 88888.00 2018-06-23 09:12:18.913 174 11434.18 96.73 56856.22 88888.00 2018-06-23 09:12:19.413 174 11434.17 96.72 56856.17 88888.00 2018-06-23 09:12:19.913 174 11434.12 96.71 56856.11 88888.00 2018-06-23 09:12:20.413 174 11434.02 96.72 56856.11 88888.00 2018-06-23 09:12:20.913 174 11433.90 96.79 56856.11 88888.00 2018-06-23 09:12:21.413 174 11433.84 96.78 56856.05 88888.00 2018-06-23 09:12:21.913 174 11433.76 96.74 56856.01 88888.00 2018-06-23 09:12:22.413 174 11433.70 96.83 56855.99 88888.00 2018-06-23 09:12:22.913 174 11433.74 96.81 56855.93 88888.00 2018-06-23 09:12:23.913 174 11433.57 96.83 56855.85 88888.00 2018-06-23 09:12:24.413 174 11433.55 96.86 56855.79 88888.00 2018-06-23 09:12:24.913 174 11433.47 96.83 56855.81 88888.00 2018-06-23 09:12:25.413 174 11433.37 96.80 56855.76 88888.00 2018-06-23 09:12:25.913 174 11433.36 96.81 56855.76 88888.00 2018-06-23 09:12:26.413 174 11433.28 96.83 56855.74 88888.00 2018-06-23 09:12:26.913 174 11433.18 96.86 56855.69 88888.00 2018-06-23 09:12:27.413 174 11433.23 96.91 56855.63 88888.00 2018-06-23 09:12:27.913 174 11433.15 96.85 56855.66 88888.00 2018-06-23 09:12:28.413 174 11433.07 96.92 56855.64 88888.00 2018-06-23 09:12:28.913 174 11433.13 96.94 56855.66 88888.00 2018-06-23 09:12:29.413 174 11433.09 96.93 56855.72 88888.00 2018-06-23 09:12:29.913 174 11432.98 96.95 56855.69 88888.00 2018-06-23 09:12:30.413 174 11432.96 97.00 56855.72 88888.00 2018-06-23 09:12:30.913 174 11432.88 97.00 56855.68 88888.00 2018-06-23 09:12:31.413 174 11432.79 97.02 56855.68 88888.00 2018-06-23 09:12:31.913 174 11432.78 97.00 56855.68 88888.00 2018-06-23 09:12:32.413 174 11432.73 96.98 56855.64 88888.00 2018-06-23 09:12:32.913 174 11432.63 96.95 56855.62 88888.00 2018-06-23 09:12:33.913 174 11432.58 97.02 56855.58 88888.00 2018-06-23 09:12:34.413 174 11432.50 97.05 56855.57 88888.00 2018-06-23 09:12:34.913 174 11432.40 97.03 56855.55 88888.00 2018-06-23 09:12:35.413 174 11432.30 97.02 56855.54 88888.00 2018-06-23 09:12:35.913 174 11432.16 97.05 56855.50 88888.00 2018-06-23 09:12:36.413 174 11432.09 97.06 56855.50 88888.00 2018-06-23 09:12:36.913 174 11432.05 97.03 56855.55 88888.00 2018-06-23 09:12:37.413 174 11431.98 97.00 56855.50 88888.00 2018-06-23 09:12:37.913 174 11431.88 97.02 56855.51 88888.00 2018-06-23 09:12:38.413 174 11431.88 97.01 56855.47 88888.00 2018-06-23 09:12:38.913 174 11431.87 96.98 56855.42 88888.00 2018-06-23 09:12:39.413 174 11431.74 96.95 56855.41 88888.00 2018-06-23 09:12:39.913 174 11431.68 97.00 56855.45 88888.00 2018-06-23 09:12:40.413 174 11431.54 96.99 56855.41 88888.00 2018-06-23 09:12:40.913 174 11431.43 97.00 56855.30 88888.00 2018-06-23 09:12:41.913 174 11431.40 97.03 56855.23 88888.00 2018-06-23 09:12:42.413 174 11431.34 97.07 56855.16 88888.00 2018-06-23 09:12:42.913 174 11431.34 97.12 56855.15 88888.00 2018-06-23 09:12:43.413 174 11431.24 97.09 56855.11 88888.00 2018-06-23 09:12:43.913 174 11431.08 97.07 56855.00 88888.00 2018-06-23 09:12:44.413 174 11431.07 97.12 56855.00 88888.00 2018-06-23 09:12:44.913 174 11430.99 97.19 56854.96 88888.00 2018-06-23 09:12:45.413 174 11430.91 97.17 56854.92 88888.00 2018-06-23 09:12:45.913 174 11430.87 97.19 56854.91 88888.00 2018-06-23 09:12:46.413 174 11430.80 97.16 56854.85 88888.00 2018-06-23 09:12:46.913 174 11430.69 97.13 56854.84 88888.00 2018-06-23 09:12:47.413 174 11430.63 97.08 56854.79 88888.00 2018-06-23 09:12:47.913 174 11430.64 97.12 56854.84 88888.00 2018-06-23 09:12:48.413 174 11430.56 97.19 56854.80 88888.00 2018-06-23 09:12:48.913 174 11430.55 97.25 56854.71 88888.00 2018-06-23 09:12:49.413 174 11430.52 97.22 56854.71 88888.00 2018-06-23 09:12:49.913 174 11430.41 97.20 56854.67 88888.00 2018-06-23 09:12:50.413 174 11430.38 97.21 56854.65 88888.00 2018-06-23 09:12:50.913 174 11430.41 97.25 56854.65 88888.00 2018-06-23 09:12:51.413 174 11430.24 97.27 56854.60 88888.00 2018-06-23 09:12:51.913 174 11430.16 97.28 56854.57 88888.00 2018-06-23 09:12:52.413 174 11430.17 97.34 56854.49 88888.00 2018-06-23 09:12:52.913 174 11430.09 97.33 56854.40 88888.00 2018-06-23 09:12:53.413 174 11430.00 97.32 56854.45 88888.00 2018-06-23 09:12:53.913 174 11430.04 97.40 56854.44 88888.00 2018-06-23 09:12:54.413 174 11430.02 97.39 56854.40 88888.00 2018-06-23 09:12:54.913 174 11429.89 97.39 56854.38 88888.00 2018-06-23 09:12:55.413 174 11429.81 97.42 56854.29 88888.00 2018-06-23 09:12:55.913 174 11429.74 97.43 56854.22 88888.00 2018-06-23 09:12:56.413 174 11429.73 97.44 56854.23 88888.00 2018-06-23 09:12:56.913 174 11429.69 97.47 56854.21 88888.00 2018-06-23 09:12:57.413 174 11429.64 97.48 56854.14 88888.00 2018-06-23 09:12:57.913 174 11429.52 97.49 56854.15 88888.00 2018-06-23 09:12:58.413 174 11429.51 97.51 56854.06 88888.00 2018-06-23 09:12:58.913 174 11429.46 97.54 56854.01 88888.00 2018-06-23 09:12:59.413 174 11429.33 97.57 56853.95 88888.00 2018-06-23 09:12:59.913 174 11429.36 97.58 56853.93 88888.00 2018-06-23 09:13:00.413 174 11429.38 97.57 56853.87 88888.00 2018-06-23 09:13:00.913 174 11429.33 97.60 56853.81 88888.00 2018-06-23 09:13:01.413 174 11429.20 97.61 56853.76 88888.00 2018-06-23 09:13:01.913 174 11429.16 97.60 56853.71 88888.00 2018-06-23 09:13:02.413 174 11429.03 97.60 56853.65 88888.00 2018-06-23 09:13:02.913 174 11428.99 97.62 56853.58 88888.00 2018-06-23 09:13:03.413 174 11429.06 97.62 56853.54 88888.00 2018-06-23 09:13:03.913 174 11428.86 97.64 56853.43 88888.00 2018-06-23 09:13:04.413 174 11428.83 97.69 56853.43 88888.00 2018-06-23 09:13:05.413 174 11428.67 97.74 56853.33 88888.00 2018-06-23 09:13:05.913 174 11428.51 97.74 56853.31 88888.00 2018-06-23 09:13:06.413 174 11428.56 97.82 56853.27 88888.00 2018-06-23 09:13:06.913 174 11428.54 97.84 56853.22 88888.00 2018-06-23 09:13:07.413 174 11428.44 97.88 56853.20 88888.00 2018-06-23 09:13:07.913 174 11428.41 97.87 56853.27 88888.00 2018-06-23 09:13:08.413 174 11428.30 97.85 56853.22 88888.00 2018-06-23 09:13:08.913 174 11428.19 97.94 56853.11 88888.00 2018-06-23 09:13:09.413 174 11428.21 98.00 56853.09 88888.00 2018-06-23 09:13:09.913 174 11428.12 98.01 56853.03 88888.00 2018-06-23 09:13:10.413 174 11428.02 98.05 56853.04 88888.00 2018-06-23 09:13:10.913 174 11427.97 98.09 56852.99 88888.00 2018-06-23 09:13:11.413 174 11427.86 98.11 56852.86 88888.00 2018-06-23 09:13:11.913 174 11427.78 98.15 56852.82 88888.00 2018-06-23 09:13:12.413 174 11427.77 98.18 56852.79 88888.00 2018-06-23 09:13:12.913 174 11427.70 98.22 56852.71 88888.00 2018-06-23 09:13:13.413 174 11427.59 98.22 56852.62 88888.00 2018-06-23 09:13:13.913 174 11427.54 98.23 56852.60 88888.00 2018-06-23 09:13:14.413 174 11427.53 98.22 56852.56 88888.00 2018-06-23 09:13:14.913 174 11427.44 98.21 56852.48 88888.00 2018-06-23 09:13:15.413 174 11427.38 98.24 56852.49 88888.00 2018-06-23 09:13:15.913 174 11427.30 98.22 56852.43 88888.00 2018-06-23 09:13:16.413 174 11427.18 98.22 56852.34 88888.00 2018-06-23 09:13:16.913 174 11427.08 98.25 56852.34 88888.00 2018-06-23 09:13:17.413 174 11427.15 98.30 56852.27 88888.00 2018-06-23 09:13:17.913 174 11427.05 98.28 56852.20 88888.00 2018-06-23 09:13:18.413 174 11427.01 98.31 56852.13 88888.00 2018-06-23 09:13:18.913 174 11426.95 98.34 56852.08 88888.00 2018-06-23 09:13:19.413 174 11426.82 98.35 56852.04 88888.00 2018-06-23 09:13:19.913 174 11426.70 98.34 56852.01 88888.00 2018-06-23 09:13:20.413 174 11426.63 98.32 56851.92 88888.00 2018-06-23 09:13:20.913 174 11426.54 98.35 56851.89 88888.00 2018-06-23 09:13:21.413 174 11426.44 98.37 56851.84 88888.00 2018-06-23 09:13:21.913 174 11426.42 98.41 56851.84 88888.00 2018-06-23 09:13:22.413 174 11426.32 98.37 56851.85 88888.00 2018-06-23 09:13:22.913 174 11426.20 98.41 56851.84 88888.00 2018-06-23 09:13:23.413 174 11426.19 98.50 56851.81 88888.00 2018-06-23 09:13:23.913 174 11426.15 98.53 56851.73 88888.00 2018-06-23 09:13:24.413 174 11426.08 98.53 56851.69 88888.00 2018-06-23 09:13:24.913 174 11426.03 98.60 56851.60 88888.00 2018-06-23 09:13:25.413 174 11425.98 98.62 56851.55 88888.00 2018-06-23 09:13:25.913 174 11425.84 98.63 56851.49 88888.00 2018-06-23 09:13:26.413 174 11425.76 98.66 56851.46 88888.00 2018-06-23 09:13:26.913 174 11425.78 98.71 56851.40 88888.00 2018-06-23 09:13:27.413 174 11425.66 98.71 56851.37 88888.00 2018-06-23 09:13:27.913 174 11425.59 98.71 56851.33 88888.00 2018-06-23 09:13:28.413 174 11425.57 98.71 56851.30 88888.00 2018-06-23 09:13:28.913 174 11425.48 98.71 56851.27 88888.00 2018-06-23 09:13:29.413 174 11425.38 98.76 56851.25 88888.00 2018-06-23 09:13:29.913 174 11425.35 98.78 56851.19 88888.00 2018-06-23 09:13:30.413 174 11425.19 98.84 56851.17 88888.00 2018-06-23 09:13:30.913 174 11425.07 98.91 56851.10 88888.00 2018-06-23 09:13:31.413 174 11425.14 98.92 56851.07 88888.00 2018-06-23 09:13:31.913 174 11425.12 98.96 56850.99 88888.00 2018-06-23 09:13:32.413 174 11424.96 99.07 56850.89 88888.00 2018-06-23 09:13:32.913 174 11424.99 99.13 56850.87 88888.00 2018-06-23 09:13:33.413 174 11424.86 99.12 56850.87 88888.00 2018-06-23 09:13:33.913 174 11424.80 99.11 56850.85 88888.00 2018-06-23 09:13:34.413 174 11424.84 99.16 56850.76 88888.00 2018-06-23 09:13:34.913 174 11424.75 99.14 56850.72 88888.00 2018-06-23 09:13:35.413 174 11424.65 99.17 56850.61 88888.00 2018-06-23 09:13:35.913 174 11424.66 99.19 56850.63 88888.00 2018-06-23 09:13:36.413 174 11424.64 99.13 56850.57 88888.00 2018-06-23 09:13:36.913 174 11424.51 99.19 56850.47 88888.00 2018-06-23 09:13:37.413 174 11424.47 99.32 56850.42 88888.00 2018-06-23 09:13:37.913 174 11424.47 99.31 56850.31 88888.00 2018-06-23 09:13:38.413 174 11424.37 99.36 56850.25 88888.00 2018-06-23 09:13:38.913 174 11424.30 99.41 56850.23 88888.00 2018-06-23 09:13:39.413 174 11424.27 99.40 56850.22 88888.00 2018-06-23 09:13:39.913 174 11424.18 99.40 56850.14 88888.00 2018-06-23 09:13:40.413 174 11424.13 99.46 56850.08 88888.00 2018-06-23 09:13:40.913 174 11424.17 99.50 56850.03 88888.00 2018-06-23 09:13:41.413 174 11424.10 99.51 56849.98 88888.00 2018-06-23 09:13:41.913 174 11424.06 99.58 56850.01 88888.00 2018-06-23 09:13:42.413 174 11424.08 99.61 56849.96 88888.00 2018-06-23 09:13:42.913 174 11424.03 99.64 56849.85 88888.00 2018-06-23 09:13:43.413 174 11423.99 99.72 56849.79 88888.00 2018-06-23 09:13:43.913 174 11423.99 99.75 56849.78 88888.00 2018-06-23 09:13:44.413 174 11423.95 99.77 56849.82 88888.00 2018-06-23 09:13:44.913 174 11423.95 99.80 56849.76 88888.00 2018-06-23 09:13:45.413 174 11423.96 99.86 56849.65 88888.00 2018-06-23 09:13:45.913 174 11423.91 99.89 56849.63 88888.00 2018-06-23 09:13:46.413 174 11423.87 99.92 56849.56 88888.00 2018-06-23 09:13:46.913 174 11423.90 99.95 56849.47 88888.00 2018-06-23 09:13:47.413 174 11423.90 100.05 56849.45 88888.00 2018-06-23 09:13:47.913 174 11423.87 100.09 56849.35 88888.00 2018-06-23 09:13:48.404 174 11423.91 100.15 56849.28 88888.00 2018-06-23 09:13:48.904 174 11423.87 100.16 56849.24 88888.00 2018-06-23 09:13:49.404 174 11423.81 100.18 56849.20 88888.00 2018-06-23 09:13:49.904 174 11423.84 100.21 56849.14 88888.00 2018-06-23 09:13:50.404 174 11423.82 100.26 56849.03 88888.00 2018-06-23 09:13:50.904 174 11423.80 100.36 56849.02 88888.00 2018-06-23 09:13:51.404 174 11423.80 100.39 56848.94 88888.00 2018-06-23 09:13:51.904 174 11423.81 100.43 56848.86 88888.00 2018-06-23 09:13:52.404 174 11423.80 100.49 56848.76 88888.00 2018-06-23 09:13:52.904 174 11423.77 100.55 56848.69 88888.00 2018-06-23 09:13:53.404 174 11423.77 100.60 56848.63 88888.00 2018-06-23 09:13:53.904 174 11423.71 100.66 56848.50 88888.00 2018-06-23 09:13:54.404 174 11423.74 100.70 56848.45 88888.00 2018-06-23 09:13:54.904 174 11423.77 100.70 56848.37 88888.00 2018-06-23 09:13:55.404 174 11423.73 100.73 56848.31 88888.00 2018-06-23 09:13:55.904 174 11423.71 100.79 56848.32 88888.00 2018-06-23 09:13:56.404 174 11423.77 100.80 56848.22 88888.00 2018-06-23 09:13:56.904 174 11423.74 100.83 56848.09 88888.00 2018-06-23 09:13:57.404 174 11423.68 100.88 56848.00 88888.00 2018-06-23 09:13:57.904 174 11423.70 100.95 56847.92 88888.00 2018-06-23 09:13:58.404 174 11423.66 100.97 56847.81 88888.00 2018-06-23 09:13:58.904 174 11423.62 101.00 56847.68 88888.00 2018-06-23 09:13:59.404 174 11423.66 101.04 56847.65 88888.00 2018-06-23 09:13:59.904 174 11423.61 101.03 56847.58 88888.00 2018-06-23 09:14:00.404 174 11423.61 101.02 56847.46 88888.00 2018-06-23 09:14:00.904 174 11423.71 101.06 56847.33 88888.00 2018-06-23 09:14:01.404 174 11423.70 101.08 56847.25 88888.00 2018-06-23 09:14:01.904 174 11423.67 101.18 56847.16 88888.00 2018-06-23 09:14:02.404 174 11423.74 101.22 56847.06 88888.00 2018-06-23 09:14:02.904 174 11423.75 101.22 56847.02 88888.00 2018-06-23 09:14:03.404 174 11423.69 101.24 56846.96 88888.00 2018-06-23 09:14:03.904 174 11423.74 101.30 56846.94 88888.00 2018-06-23 09:14:04.404 174 11423.71 101.31 56846.87 88888.00 2018-06-23 09:14:04.904 174 11423.63 101.34 56846.75 88888.00 2018-06-23 09:14:05.404 174 11423.67 101.37 56846.69 88888.00 2018-06-23 09:14:05.904 174 11423.73 101.43 56846.63 88888.00 2018-06-23 09:14:06.904 174 11423.70 101.52 56846.48 88888.00 2018-06-23 09:14:07.404 174 11423.73 101.52 56846.43 88888.00 2018-06-23 09:14:07.904 174 11423.70 101.57 56846.36 88888.00 2018-06-23 09:14:08.404 174 11423.71 101.65 56846.29 88888.00 2018-06-23 09:14:08.904 174 11423.76 101.65 56846.20 88888.00 2018-06-23 09:14:09.404 174 11423.74 101.66 56846.14 88888.00 2018-06-23 09:14:09.904 174 11423.76 101.81 56846.14 88888.00 2018-06-23 09:14:10.404 174 11423.76 101.84 56846.06 88888.00 2018-06-23 09:14:10.904 174 11423.70 101.83 56845.98 88888.00 2018-06-23 09:14:11.404 174 11423.70 101.91 56845.92 88888.00 2018-06-23 09:14:11.904 174 11423.71 101.96 56845.92 88888.00 2018-06-23 09:14:12.404 174 11423.67 101.91 56845.86 88888.00 2018-06-23 09:14:12.904 174 11423.62 101.99 56845.78 88888.00 2018-06-23 09:14:13.404 174 11423.73 102.02 56845.66 88888.00 2018-06-23 09:14:13.904 174 11423.69 102.09 56845.56 88888.00 2018-06-23 09:14:14.404 174 11423.67 102.11 56845.53 88888.00 2018-06-23 09:14:14.904 174 11423.70 102.12 56845.43 88888.00 2018-06-23 09:14:15.404 174 11423.68 102.17 56845.28 88888.00 2018-06-23 09:14:15.904 174 11423.67 102.17 56845.15 88888.00 2018-06-23 09:14:16.404 174 11423.69 102.23 56845.02 88888.00 2018-06-23 09:14:16.904 174 11423.69 102.27 56844.89 88888.00 2018-06-23 09:14:17.404 174 11423.63 102.24 56844.77 88888.00 2018-06-23 09:14:17.904 174 11423.68 102.32 56844.69 88888.00 2018-06-23 09:14:18.404 174 11423.64 102.38 56844.59 88888.00 2018-06-23 09:14:18.904 174 11423.66 102.42 56844.46 88888.00 2018-06-23 09:14:19.404 174 11423.69 102.46 56844.36 88888.00 2018-06-23 09:14:19.904 174 11423.77 102.46 56844.30 88888.00 2018-06-23 09:14:20.404 174 11423.75 102.47 56844.21 88888.00 2018-06-23 09:14:20.904 174 11423.77 102.49 56844.12 88888.00 2018-06-23 09:14:21.404 174 11423.77 102.49 56843.98 88888.00 2018-06-23 09:14:21.904 174 11423.76 102.51 56843.89 88888.00 2018-06-23 09:14:22.404 174 11423.76 102.58 56843.82 88888.00 2018-06-23 09:14:22.904 174 11423.76 102.61 56843.83 88888.00 2018-06-23 09:14:23.404 174 11423.75 102.65 56843.69 88888.00 2018-06-23 09:14:23.904 174 11423.77 102.67 56843.60 88888.00 2018-06-23 09:14:24.404 174 11423.77 102.66 56843.48 88888.00 2018-06-23 09:14:24.904 174 11423.80 102.66 56843.38 88888.00 2018-06-23 09:14:25.404 174 11423.80 102.73 56843.35 88888.00 2018-06-23 09:14:25.904 174 11423.82 102.78 56843.24 88888.00 2018-06-23 09:14:26.404 174 11423.76 102.79 56843.12 88888.00 2018-06-23 09:14:26.904 174 11423.69 102.84 56843.04 88888.00 2018-06-23 09:14:27.404 174 11423.71 102.88 56842.99 88888.00 2018-06-23 09:14:27.904 174 11423.70 102.84 56842.89 88888.00 2018-06-23 09:14:28.404 174 11423.67 102.84 56842.79 88888.00 2018-06-23 09:14:28.904 174 11423.74 102.91 56842.71 88888.00 2018-06-23 09:14:29.404 174 11423.74 102.92 56842.65 88888.00 2018-06-23 09:14:29.904 174 11423.68 102.92 56842.58 88888.00 2018-06-23 09:14:30.404 174 11423.74 102.99 56842.52 88888.00 2018-06-23 09:14:30.904 174 11423.71 103.02 56842.38 88888.00 2018-06-23 09:14:31.404 174 11423.68 103.02 56842.22 88888.00 2018-06-23 09:14:31.904 174 11423.76 103.07 56842.15 88888.00 2018-06-23 09:14:32.404 174 11423.74 103.12 56842.09 88888.00 2018-06-23 09:14:32.904 174 11423.70 103.09 56841.99 88888.00 2018-06-23 09:14:33.404 174 11423.74 103.14 56841.90 88888.00 2018-06-23 09:14:33.904 174 11423.75 103.18 56841.80 88888.00 2018-06-23 09:14:34.404 174 11423.69 103.17 56841.73 88888.00 2018-06-23 09:14:34.904 174 11423.71 103.17 56841.58 88888.00 2018-06-23 09:14:35.404 174 11423.76 103.21 56841.46 88888.00 2018-06-23 09:14:35.904 174 11423.78 103.24 56841.39 88888.00 2018-06-23 09:14:36.404 174 11423.71 103.27 56841.31 88888.00 2018-06-23 09:14:36.904 174 11423.75 103.24 56841.23 88888.00 2018-06-23 09:14:37.404 174 11423.76 103.28 56841.17 88888.00 2018-06-23 09:14:38.404 174 11423.75 103.31 56841.01 88888.00 2018-06-23 09:14:38.904 174 11423.70 103.32 56840.93 88888.00 2018-06-23 09:14:39.404 174 11423.74 103.35 56840.78 88888.00 2018-06-23 09:14:39.904 174 11423.80 103.38 56840.73 88888.00 2018-06-23 09:14:40.404 174 11423.74 103.38 56840.60 88888.00 2018-06-23 09:14:40.904 174 11423.73 103.36 56840.47 88888.00 2018-06-23 09:14:41.404 174 11423.83 103.39 56840.39 88888.00 2018-06-23 09:14:41.904 174 11423.78 103.43 56840.27 88888.00 2018-06-23 09:14:42.404 174 11423.83 103.46 56840.16 88888.00 2018-06-23 09:14:42.904 174 11423.88 103.46 56839.98 88888.00 2018-06-23 09:14:43.404 174 11423.88 103.47 56839.92 88888.00 2018-06-23 09:14:43.904 174 11423.87 103.47 56839.83 88888.00 2018-06-23 09:14:44.404 174 11423.88 103.48 56839.69 88888.00 2018-06-23 09:14:44.904 174 11423.92 103.48 56839.59 88888.00 2018-06-23 09:14:45.404 174 11423.92 103.52 56839.53 88888.00 2018-06-23 09:14:45.904 174 11424.02 103.55 56839.46 88888.00 2018-06-23 09:14:46.404 174 11424.10 103.55 56839.33 88888.00 2018-06-23 09:14:46.904 174 11424.10 103.53 56839.23 88888.00 2018-06-23 09:14:47.404 174 11424.13 103.52 56839.14 88888.00 2018-06-23 09:14:47.904 174 11424.16 103.52 56839.06 88888.00 2018-06-23 09:14:48.404 174 11424.16 103.54 56838.99 88888.00 2018-06-23 09:14:48.904 174 11424.17 103.56 56838.88 88888.00 2018-06-23 09:14:49.404 174 11424.20 103.59 56838.76 88888.00 2018-06-23 09:14:49.904 174 11424.25 103.58 56838.73 88888.00 2018-06-23 09:14:50.404 174 11424.32 103.65 56838.67 88888.00 2018-06-23 09:14:50.904 174 11424.31 103.65 56838.54 88888.00 2018-06-23 09:14:51.404 174 11424.27 103.63 56838.40 88888.00 2018-06-23 09:14:51.904 174 11424.31 103.62 56838.23 88888.00 2018-06-23 09:14:52.404 174 11424.41 103.65 56838.14 88888.00 2018-06-23 09:14:52.904 174 11424.41 103.62 56838.02 88888.00 2018-06-23 09:14:53.404 174 11424.39 103.65 56837.88 88888.00 2018-06-23 09:14:53.904 174 11424.48 103.68 56837.79 88888.00 2018-06-23 09:14:54.404 174 11424.47 103.66 56837.64 88888.00 2018-06-23 09:14:54.904 174 11424.50 103.67 56837.57 88888.00 2018-06-23 09:14:55.404 174 11424.53 103.68 56837.50 88888.00 2018-06-23 09:14:55.904 174 11424.48 103.66 56837.40 88888.00 2018-06-23 09:14:56.404 174 11424.47 103.66 56837.28 88888.00 2018-06-23 09:14:56.904 174 11424.55 103.72 56837.16 88888.00 2018-06-23 09:14:57.404 174 11424.54 103.72 56837.07 88888.00 2018-06-23 09:14:57.904 174 11424.58 103.76 56837.03 88888.00 2018-06-23 09:14:58.404 174 11424.73 103.79 56836.95 88888.00 2018-06-23 09:14:58.904 174 11424.71 103.72 56836.79 88888.00 2018-06-23 09:14:59.404 174 11424.65 103.75 56836.67 88888.00 2018-06-23 09:14:59.904 174 11424.67 103.74 56836.63 88888.00 2018-06-23 09:15:00.404 174 11424.69 103.70 56836.51 88888.00 2018-06-23 09:15:00.904 174 11424.66 103.72 56836.37 88888.00 2018-06-23 09:15:01.404 174 11424.76 103.70 56836.29 88888.00 2018-06-23 09:15:01.904 174 11424.84 103.68 56836.18 88888.00 2018-06-23 09:15:02.404 174 11424.72 103.65 56836.04 88888.00 2018-06-23 09:15:02.904 174 11424.81 103.68 56835.97 88888.00 2018-06-23 09:15:03.404 174 11424.88 103.67 56835.84 88888.00 2018-06-23 09:15:03.904 174 11424.81 103.67 56835.67 88888.00 2018-06-23 09:15:04.404 174 11424.89 103.67 56835.57 88888.00 2018-06-23 09:15:04.904 174 11424.93 103.65 56835.46 88888.00 2018-06-23 09:15:05.404 174 11424.91 103.61 56835.41 88888.00 2018-06-23 09:15:05.904 174 11424.93 103.66 56835.27 88888.00 2018-06-23 09:15:06.404 174 11425.02 103.69 56835.12 88888.00 2018-06-23 09:15:06.904 174 11425.03 103.72 56835.03 88888.00 2018-06-23 09:15:07.404 174 11424.96 103.67 56835.00 88888.00 2018-06-23 09:15:07.904 174 11425.05 103.61 56834.84 88888.00 2018-06-23 09:15:08.404 174 11425.06 103.61 56834.69 88888.00 2018-06-23 09:15:08.904 174 11425.09 103.59 56834.62 88888.00 2018-06-23 09:15:09.404 174 11425.16 103.56 56834.55 88888.00 2018-06-23 09:15:09.904 174 11425.19 103.56 56834.40 88888.00 2018-06-23 09:15:10.404 174 11425.13 103.62 56834.25 88888.00 2018-06-23 09:15:10.904 174 11425.24 103.66 56834.09 88888.00 2018-06-23 09:15:11.404 174 11425.26 103.62 56833.99 88888.00 2018-06-23 09:15:11.904 174 11425.27 103.63 56833.97 88888.00 2018-06-23 09:15:12.404 174 11425.40 103.63 56833.90 88888.00 2018-06-23 09:15:12.904 174 11425.51 103.63 56833.81 88888.00 2018-06-23 09:15:13.404 174 11425.45 103.62 56833.65 88888.00 2018-06-23 09:15:13.904 174 11425.52 103.59 56833.52 88888.00 2018-06-23 09:15:14.404 174 11425.56 103.58 56833.49 88888.00 2018-06-23 09:15:14.904 174 11425.61 103.56 56833.42 88888.00 2018-06-23 09:15:15.404 174 11425.70 103.61 56833.34 88888.00 2018-06-23 09:15:15.904 174 11425.76 103.62 56833.20 88888.00 2018-06-23 09:15:16.404 174 11425.76 103.56 56833.08 88888.00 2018-06-23 09:15:16.904 174 11425.78 103.59 56832.96 88888.00 2018-06-23 09:15:17.404 174 11425.87 103.58 56832.84 88888.00 2018-06-23 09:15:17.904 174 11425.84 103.52 56832.72 88888.00 2018-06-23 09:15:18.404 174 11425.89 103.54 56832.70 88888.00 2018-06-23 09:15:18.904 174 11426.00 103.54 56832.64 88888.00 2018-06-23 09:15:19.904 174 11426.08 103.54 56832.50 88888.00 2018-06-23 09:15:20.404 174 11426.12 103.51 56832.40 88888.00 2018-06-23 09:15:20.904 174 11426.10 103.47 56832.31 88888.00 2018-06-23 09:15:21.404 174 11426.17 103.48 56832.21 88888.00 2018-06-23 09:15:21.904 174 11426.18 103.49 56832.13 88888.00 2018-06-23 09:15:22.404 174 11426.14 103.48 56832.02 88888.00 2018-06-23 09:15:22.904 174 11426.15 103.45 56831.94 88888.00 2018-06-23 09:15:23.404 174 11426.20 103.46 56831.85 88888.00 2018-06-23 09:15:23.904 174 11426.23 103.40 56831.78 88888.00 2018-06-23 09:15:24.404 174 11426.23 103.42 56831.72 88888.00 2018-06-23 09:15:24.904 174 11426.23 103.43 56831.63 88888.00 2018-06-23 09:15:25.404 174 11426.25 103.39 56831.55 88888.00 2018-06-23 09:15:25.904 174 11426.26 103.38 56831.46 88888.00 2018-06-23 09:15:26.404 174 11426.30 103.41 56831.38 88888.00 2018-06-23 09:15:26.904 174 11426.33 103.39 56831.28 88888.00 2018-06-23 09:15:27.404 174 11426.35 103.35 56831.19 88888.00 2018-06-23 09:15:27.904 174 11426.39 103.33 56831.15 88888.00 2018-06-23 09:15:28.404 174 11426.45 103.34 56831.03 88888.00 2018-06-23 09:15:28.904 174 11426.47 103.38 56830.96 88888.00 2018-06-23 09:15:29.904 174 11426.61 103.28 56830.76 88888.00 2018-06-23 09:15:30.404 174 11426.62 103.27 56830.58 88888.00 2018-06-23 09:15:30.904 174 11426.68 103.33 56830.53 88888.00 2018-06-23 09:15:31.404 174 11426.76 103.38 56830.47 88888.00 2018-06-23 09:15:31.904 174 11426.80 103.39 56830.39 88888.00 2018-06-23 09:15:32.404 174 11426.89 103.35 56830.33 88888.00 2018-06-23 09:15:32.904 174 11426.97 103.34 56830.25 88888.00 2018-06-23 09:15:33.404 174 11426.98 103.34 56830.21 88888.00 2018-06-23 09:15:33.904 174 11427.03 103.38 56830.14 88888.00 2018-06-23 09:15:34.404 174 11427.23 103.36 56830.05 88888.00 2018-06-23 09:15:34.904 174 11427.28 103.39 56829.97 88888.00 2018-06-23 09:15:35.404 174 11427.28 103.35 56829.89 88888.00 2018-06-23 09:15:35.904 174 11427.39 103.38 56829.86 88888.00 2018-06-23 09:15:36.404 174 11427.42 103.31 56829.82 88888.00 2018-06-23 09:15:36.904 174 11427.46 103.31 56829.73 88888.00 2018-06-23 09:15:37.404 174 11427.59 103.31 56829.65 88888.00 2018-06-23 09:15:37.904 174 11427.66 103.31 56829.61 88888.00 2018-06-23 09:15:38.404 174 11427.69 103.32 56829.52 88888.00 2018-06-23 09:15:38.904 174 11427.79 103.29 56829.44 88888.00 2018-06-23 09:15:39.404 174 11427.91 103.32 56829.36 88888.00 2018-06-23 09:15:39.904 174 11427.85 103.32 56829.28 88888.00 2018-06-23 09:15:40.404 174 11427.97 103.32 56829.19 88888.00 2018-06-23 09:15:40.904 174 11428.05 103.33 56829.12 88888.00 2018-06-23 09:15:41.404 174 11428.08 103.36 56829.06 88888.00 2018-06-23 09:15:41.904 174 11428.14 103.40 56829.07 88888.00 2018-06-23 09:15:42.404 174 11428.28 103.35 56829.03 88888.00 2018-06-23 09:15:42.904 174 11428.32 103.34 56828.98 88888.00 2018-06-23 09:15:43.404 174 11428.35 103.34 56828.91 88888.00 2018-06-23 09:15:43.904 174 11428.49 103.32 56828.87 88888.00 2018-06-23 09:15:44.404 174 11428.53 103.27 56828.74 88888.00 2018-06-23 09:15:44.904 174 11428.58 103.29 56828.71 88888.00 2018-06-23 09:15:45.404 174 11428.76 103.31 56828.66 88888.00 2018-06-23 09:15:45.904 174 11428.74 103.26 56828.57 88888.00 2018-06-23 09:15:46.404 174 11428.77 103.21 56828.52 88888.00 2018-06-23 09:15:46.904 174 11428.89 103.20 56828.39 88888.00 2018-06-23 09:15:47.404 174 11428.92 103.13 56828.36 88888.00 2018-06-23 09:15:47.904 174 11428.96 103.13 56828.41 88888.00 2018-06-23 09:15:48.404 174 11429.03 103.09 56828.36 88888.00 2018-06-23 09:15:48.904 174 11429.01 103.07 56828.27 88888.00 2018-06-23 09:15:49.404 174 11429.06 103.06 56828.25 88888.00 2018-06-23 09:15:49.904 174 11429.23 103.08 56828.20 88888.00 2018-06-23 09:15:50.404 174 11429.29 103.07 56828.11 88888.00 2018-06-23 09:15:50.904 174 11429.30 103.13 56828.09 88888.00 2018-06-23 09:15:51.404 174 11429.36 103.12 56828.04 88888.00 2018-06-23 09:15:51.904 174 11429.43 103.06 56827.93 88888.00 2018-06-23 09:15:52.404 174 11429.47 103.06 56827.87 88888.00 2018-06-23 09:15:52.904 174 11429.51 103.08 56827.81 88888.00 2018-06-23 09:15:53.404 174 11429.57 103.01 56827.78 88888.00 2018-06-23 09:15:53.904 174 11429.61 103.02 56827.77 88888.00 2018-06-23 09:15:54.404 174 11429.66 103.01 56827.70 88888.00 2018-06-23 09:15:54.904 174 11429.74 102.98 56827.64 88888.00 2018-06-23 09:15:55.404 174 11429.81 103.04 56827.57 88888.00 2018-06-23 09:15:55.904 174 11429.89 103.08 56827.59 88888.00 2018-06-23 09:15:56.404 174 11429.97 103.04 56827.55 88888.00 2018-06-23 09:15:56.904 174 11429.96 102.99 56827.49 88888.00 2018-06-23 09:15:57.404 174 11430.01 102.97 56827.51 88888.00 2018-06-23 09:15:57.904 174 11430.09 102.98 56827.44 88888.00 2018-06-23 09:15:58.404 174 11430.10 102.92 56827.34 88888.00 2018-06-23 09:15:58.904 174 11430.11 102.91 56827.27 88888.00 2018-06-23 09:15:59.404 174 11430.22 102.88 56827.25 88888.00 2018-06-23 09:15:59.905 174 11430.24 102.86 56827.20 88888.00 2018-06-23 09:16:00.405 174 11430.27 102.84 56827.21 88888.00 2018-06-23 09:16:00.905 174 11430.42 102.81 56827.21 88888.00 2018-06-23 09:16:01.405 174 11430.44 102.75 56827.11 88888.00 2018-06-23 09:16:01.905 174 11430.49 102.81 56827.05 88888.00 2018-06-23 09:16:02.405 174 11430.57 102.79 56826.98 88888.00 2018-06-23 09:16:02.905 174 11430.57 102.74 56826.92 88888.00 2018-06-23 09:16:03.405 174 11430.58 102.73 56826.92 88888.00 2018-06-23 09:16:03.905 174 11430.63 102.71 56826.91 88888.00 2018-06-23 09:16:04.405 174 11430.68 102.65 56826.88 88888.00 2018-06-23 09:16:04.905 174 11430.68 102.65 56826.81 88888.00 2018-06-23 09:16:05.405 174 11430.79 102.65 56826.76 88888.00 2018-06-23 09:16:05.905 174 11430.90 102.63 56826.71 88888.00 2018-06-23 09:16:06.405 174 11430.90 102.60 56826.66 88888.00 2018-06-23 09:16:06.905 174 11430.92 102.60 56826.65 88888.00 2018-06-23 09:16:07.405 174 11431.01 102.57 56826.61 88888.00 2018-06-23 09:16:07.905 174 11431.01 102.53 56826.49 88888.00 2018-06-23 09:16:08.405 174 11431.11 102.57 56826.48 88888.00 2018-06-23 09:16:08.905 174 11431.18 102.54 56826.40 88888.00 2018-06-23 09:16:09.405 174 11431.18 102.53 56826.35 88888.00 2018-06-23 09:16:09.905 174 11431.21 102.54 56826.31 88888.00 2018-06-23 09:16:10.405 174 11431.31 102.54 56826.23 88888.00 2018-06-23 09:16:10.905 174 11431.36 102.52 56826.18 88888.00 2018-06-23 09:16:11.405 174 11431.41 102.49 56826.17 88888.00 2018-06-23 09:16:11.905 174 11431.49 102.45 56826.12 88888.00 2018-06-23 09:16:12.405 174 11431.49 102.43 56826.08 88888.00 2018-06-23 09:16:12.905 174 11431.54 102.39 56826.03 88888.00 2018-06-23 09:16:13.405 174 11431.63 102.38 56826.01 88888.00 2018-06-23 09:16:13.905 174 11431.64 102.34 56825.95 88888.00 2018-06-23 09:16:14.405 174 11431.70 102.30 56825.92 88888.00 2018-06-23 09:16:14.905 174 11431.80 102.29 56825.89 88888.00 2018-06-23 09:16:15.405 174 11431.81 102.30 56825.88 88888.00 2018-06-23 09:16:15.905 174 11431.89 102.25 56825.89 88888.00 2018-06-23 09:16:16.405 174 11432.03 102.22 56825.84 88888.00 2018-06-23 09:16:16.905 174 11432.08 102.19 56825.81 88888.00 2018-06-23 09:16:17.405 174 11432.05 102.12 56825.79 88888.00 2018-06-23 09:16:17.905 174 11432.16 102.12 56825.81 88888.00 2018-06-23 09:16:18.405 174 11432.24 102.06 56825.78 88888.00 2018-06-23 09:16:18.905 174 11432.24 102.00 56825.78 88888.00 2018-06-23 09:16:19.405 174 11432.36 102.03 56825.77 88888.00 2018-06-23 09:16:19.905 174 11432.47 101.98 56825.65 88888.00 2018-06-23 09:16:20.405 174 11432.50 101.93 56825.63 88888.00 2018-06-23 09:16:20.905 174 11432.51 101.92 56825.63 88888.00 2018-06-23 09:16:21.405 174 11432.59 101.90 56825.60 88888.00 2018-06-23 09:16:21.905 174 11432.64 101.86 56825.54 88888.00 2018-06-23 09:16:22.405 174 11432.68 101.81 56825.51 88888.00 2018-06-23 09:16:22.905 174 11432.85 101.75 56825.53 88888.00 2018-06-23 09:16:23.405 174 11432.87 101.69 56825.50 88888.00 2018-06-23 09:16:23.905 174 11432.88 101.66 56825.52 88888.00 2018-06-23 09:16:24.405 174 11432.99 101.62 56825.56 88888.00 2018-06-23 09:16:24.905 174 11433.01 101.57 56825.51 88888.00 2018-06-23 09:16:25.405 174 11433.06 101.50 56825.59 88888.00 2018-06-23 09:16:25.905 174 11433.16 101.47 56825.59 88888.00 2018-06-23 09:16:26.405 174 11433.15 101.43 56825.51 88888.00 2018-06-23 09:16:26.905 174 11433.23 101.43 56825.47 88888.00 2018-06-23 09:16:27.405 174 11433.32 101.41 56825.45 88888.00 2018-06-23 09:16:27.905 174 11433.26 101.34 56825.44 88888.00 2018-06-23 09:16:28.405 174 11433.32 101.30 56825.49 88888.00 2018-06-23 09:16:28.905 174 11433.47 101.29 56825.44 88888.00 2018-06-23 09:16:29.405 174 11433.49 101.23 56825.41 88888.00 2018-06-23 09:16:29.905 174 11433.40 101.21 56825.39 88888.00 2018-06-23 09:16:30.405 174 11433.50 101.17 56825.37 88888.00 2018-06-23 09:16:30.905 174 11433.60 101.11 56825.31 88888.00 2018-06-23 09:16:31.405 174 11433.56 101.07 56825.27 88888.00 2018-06-23 09:16:31.905 174 11433.62 101.09 56825.30 88888.00 2018-06-23 09:16:32.905 174 11433.65 100.96 56825.33 88888.00 2018-06-23 09:16:33.405 174 11433.71 100.96 56825.31 88888.00 2018-06-23 09:16:33.905 174 11433.77 100.94 56825.30 88888.00 2018-06-23 09:16:34.405 174 11433.86 100.87 56825.30 88888.00 2018-06-23 09:16:34.905 174 11433.92 100.83 56825.34 88888.00 2018-06-23 09:16:35.405 174 11433.99 100.84 56825.39 88888.00 2018-06-23 09:16:35.905 174 11433.93 100.80 56825.41 88888.00 2018-06-23 09:16:36.405 174 11433.98 100.79 56825.41 88888.00 2018-06-23 09:16:36.905 174 11434.02 100.75 56825.44 88888.00 2018-06-23 09:16:37.405 174 11434.06 100.69 56825.47 88888.00 2018-06-23 09:16:37.905 174 11434.17 100.67 56825.40 88888.00 2018-06-23 09:16:38.405 174 11434.28 100.67 56825.34 88888.00 2018-06-23 09:16:38.905 174 11434.33 100.64 56825.34 88888.00 2018-06-23 09:16:39.405 174 11434.27 100.63 56825.32 88888.00 2018-06-23 09:16:39.905 174 11434.35 100.59 56825.35 88888.00 2018-06-23 09:16:40.405 174 11434.39 100.53 56825.38 88888.00 2018-06-23 09:16:40.905 174 11434.44 100.49 56825.38 88888.00 2018-06-23 09:16:41.405 174 11434.55 100.46 56825.40 88888.00 2018-06-23 09:16:41.905 174 11434.55 100.42 56825.41 88888.00 2018-06-23 09:16:42.905 174 11434.62 100.40 56825.38 88888.00 2018-06-23 09:16:43.405 174 11434.67 100.36 56825.39 88888.00 2018-06-23 09:16:43.905 174 11434.69 100.36 56825.38 88888.00 2018-06-23 09:16:44.405 174 11434.80 100.29 56825.41 88888.00 2018-06-23 09:16:44.905 174 11434.85 100.22 56825.44 88888.00 2018-06-23 09:16:45.405 174 11434.81 100.18 56825.43 88888.00 2018-06-23 09:16:45.905 174 11434.94 100.15 56825.41 88888.00 2018-06-23 09:16:46.405 174 11435.01 100.15 56825.44 88888.00 2018-06-23 09:16:46.905 174 11434.97 100.14 56825.45 88888.00 2018-06-23 09:16:47.405 174 11435.04 100.11 56825.43 88888.00 2018-06-23 09:16:47.905 174 11435.08 100.11 56825.45 88888.00 2018-06-23 09:16:48.405 174 11435.13 100.04 56825.41 88888.00 2018-06-23 09:16:48.905 174 11435.15 100.02 56825.46 88888.00 2018-06-23 09:16:49.405 174 11435.25 100.04 56825.46 88888.00 2018-06-23 09:16:49.905 174 11435.28 99.99 56825.44 88888.00 2018-06-23 09:16:50.405 174 11435.31 99.95 56825.40 88888.00 2018-06-23 09:16:50.905 174 11435.42 99.95 56825.40 88888.00 2018-06-23 09:16:51.405 174 11435.43 99.89 56825.44 88888.00 2018-06-23 09:16:51.905 174 11435.52 99.91 56825.38 88888.00 2018-06-23 09:16:52.405 174 11435.63 99.87 56825.37 88888.00 2018-06-23 09:16:52.905 174 11435.69 99.85 56825.38 88888.00 2018-06-23 09:16:53.405 174 11435.79 99.80 56825.32 88888.00 2018-06-23 09:16:53.905 174 11435.90 99.86 56825.24 88888.00 2018-06-23 09:16:54.405 174 11435.93 99.85 56825.28 88888.00 2018-06-23 09:16:54.905 174 11436.01 99.84 56825.28 88888.00 2018-06-23 09:16:55.405 174 11436.12 99.81 56825.25 88888.00 2018-06-23 09:16:55.905 174 11436.19 99.81 56825.21 88888.00 2018-06-23 09:16:56.405 174 11436.19 99.82 56825.20 88888.00 2018-06-23 09:16:56.905 174 11436.35 99.80 56825.22 88888.00 2018-06-23 09:16:57.405 174 11436.42 99.62 56825.21 88888.00 2018-06-23 09:16:57.905 174 11436.48 99.67 56825.17 88888.00 2018-06-23 09:16:58.405 174 11436.66 99.77 56825.15 88888.00 2018-06-23 09:16:58.905 174 11436.70 99.80 56825.13 88888.00 2018-06-23 09:16:59.405 174 11436.76 99.77 56825.07 88888.00 2018-06-23 09:16:59.905 174 11436.90 99.70 56825.07 88888.00 2018-06-23 09:17:00.405 174 11436.91 99.64 56825.08 88888.00 2018-06-23 09:17:00.905 174 11436.99 99.65 56825.07 88888.00 2018-06-23 09:17:01.405 174 11437.15 99.65 56825.07 88888.00 2018-06-23 09:17:01.905 174 11437.26 99.65 56825.06 88888.00 2018-06-23 09:17:02.405 174 11437.36 99.62 56825.04 88888.00 2018-06-23 09:17:02.905 174 11437.45 99.59 56825.01 88888.00 2018-06-23 09:17:03.405 174 11437.50 99.55 56825.05 88888.00 2018-06-23 09:17:03.905 174 11437.54 99.55 56824.99 88888.00 2018-06-23 09:17:04.405 174 11437.66 99.55 56825.00 88888.00 2018-06-23 09:17:04.905 174 11437.85 99.54 56824.95 88888.00 2018-06-23 09:17:05.405 174 11437.89 99.51 56824.93 88888.00 2018-06-23 09:17:05.905 174 11437.94 99.51 56824.93 88888.00 2018-06-23 09:17:06.405 174 11438.01 99.46 56824.92 88888.00 2018-06-23 09:17:06.905 174 11438.05 99.38 56824.92 88888.00 2018-06-23 09:17:07.405 174 11438.13 99.31 56824.93 88888.00 2018-06-23 09:17:07.905 174 11438.27 99.34 56824.92 88888.00 2018-06-23 09:17:08.405 174 11438.30 99.34 56824.86 88888.00 2018-06-23 09:17:08.905 174 11438.34 99.32 56824.86 88888.00 2018-06-23 09:17:09.405 174 11438.44 99.27 56824.90 88888.00 2018-06-23 09:17:09.905 174 11438.56 99.17 56824.94 88888.00 2018-06-23 09:17:10.405 174 11438.61 99.13 56825.01 88888.00 2018-06-23 09:17:10.905 174 11438.67 99.13 56825.01 88888.00 2018-06-23 09:17:11.405 174 11438.75 99.16 56824.99 88888.00 2018-06-23 09:17:11.905 174 11438.82 99.11 56824.95 88888.00 2018-06-23 09:17:12.405 174 11438.88 99.09 56824.93 88888.00 2018-06-23 09:17:12.905 174 11438.93 99.07 56824.88 88888.00 2018-06-23 09:17:13.405 174 11438.97 99.03 56824.86 88888.00 2018-06-23 09:17:14.405 174 11439.13 98.97 56824.90 88888.00 2018-06-23 09:17:14.905 174 11439.18 98.91 56824.88 88888.00 2018-06-23 09:17:15.405 174 11439.26 98.89 56824.86 88888.00 2018-06-23 09:17:15.905 174 11439.31 98.86 56824.88 88888.00 2018-06-23 09:17:16.405 174 11439.34 98.89 56824.94 88888.00 2018-06-23 09:17:16.905 174 11439.41 98.92 56825.01 88888.00 2018-06-23 09:17:17.405 174 11439.49 98.90 56825.02 88888.00 2018-06-23 09:17:17.905 174 11439.48 98.86 56824.96 88888.00 2018-06-23 09:17:18.405 174 11439.46 98.80 56824.93 88888.00 2018-06-23 09:17:18.905 174 11439.55 98.72 56824.96 88888.00 2018-06-23 09:17:19.405 174 11439.58 98.65 56825.08 88888.00 2018-06-23 09:17:19.905 174 11439.61 98.62 56825.07 88888.00 2018-06-23 09:17:20.405 174 11439.68 98.59 56825.04 88888.00 2018-06-23 09:17:20.905 174 11439.69 98.58 56825.05 88888.00 2018-06-23 09:17:21.405 174 11439.75 98.53 56825.09 88888.00 2018-06-23 09:17:21.905 174 11439.82 98.52 56825.12 88888.00 2018-06-23 09:17:22.405 174 11439.86 98.48 56825.12 88888.00 2018-06-23 09:17:22.905 174 11439.82 98.44 56825.18 88888.00 2018-06-23 09:17:23.405 174 11439.94 98.43 56825.21 88888.00 2018-06-23 09:17:23.905 174 11440.00 98.36 56825.25 88888.00 2018-06-23 09:17:24.405 174 11440.01 98.32 56825.31 88888.00 2018-06-23 09:17:24.905 174 11440.07 98.31 56825.33 88888.00 2018-06-23 09:17:25.405 174 11440.11 98.28 56825.32 88888.00 2018-06-23 09:17:25.905 174 11440.18 98.25 56825.33 88888.00 2018-06-23 09:17:26.405 174 11440.24 98.26 56825.31 88888.00 2018-06-23 09:17:26.905 174 11440.25 98.26 56825.33 88888.00 2018-06-23 09:17:27.405 174 11440.25 98.22 56825.39 88888.00 2018-06-23 09:17:27.905 174 11440.30 98.14 56825.40 88888.00 2018-06-23 09:17:28.405 174 11440.41 98.08 56825.45 88888.00 2018-06-23 09:17:28.905 174 11440.32 98.04 56825.47 88888.00 2018-06-23 09:17:29.405 174 11440.41 97.95 56825.44 88888.00 2018-06-23 09:17:29.905 174 11440.44 97.90 56825.44 88888.00 2018-06-23 09:17:30.405 174 11440.43 97.89 56825.49 88888.00 2018-06-23 09:17:30.905 174 11440.46 97.89 56825.53 88888.00 2018-06-23 09:17:31.405 174 11440.52 97.84 56825.57 88888.00 2018-06-23 09:17:31.905 174 11440.52 97.77 56825.60 88888.00 2018-06-23 09:17:32.405 174 11440.53 97.77 56825.64 88888.00 2018-06-23 09:17:32.905 174 11440.60 97.74 56825.65 88888.00 2018-06-23 09:17:33.405 174 11440.53 97.68 56825.66 88888.00 2018-06-23 09:17:33.905 174 11440.64 97.64 56825.71 88888.00 2018-06-23 09:17:34.405 174 11440.66 97.63 56825.72 88888.00 2018-06-23 09:17:34.905 174 11440.62 97.61 56825.72 88888.00 2018-06-23 09:17:35.405 174 11440.65 97.61 56825.78 88888.00 2018-06-23 09:17:35.905 174 11440.73 97.58 56825.79 88888.00 2018-06-23 09:17:36.405 174 11440.70 97.53 56825.81 88888.00 2018-06-23 09:17:36.905 174 11440.67 97.53 56825.79 88888.00 2018-06-23 09:17:37.405 174 11440.65 97.48 56825.83 88888.00 2018-06-23 09:17:37.905 174 11440.69 97.44 56825.91 88888.00 2018-06-23 09:17:38.405 174 11440.67 97.43 56825.92 88888.00 2018-06-23 09:17:38.905 174 11440.74 97.41 56825.96 88888.00 2018-06-23 09:17:39.405 174 11440.77 97.37 56825.95 88888.00 2018-06-23 09:17:39.905 174 11440.74 97.34 56825.97 88888.00 2018-06-23 09:17:40.405 174 11440.80 97.33 56826.05 88888.00 2018-06-23 09:17:40.905 174 11440.86 97.26 56826.08 88888.00 2018-06-23 09:17:41.405 174 11440.85 97.26 56826.05 88888.00 2018-06-23 09:17:41.905 174 11440.83 97.27 56826.10 88888.00 2018-06-23 09:17:42.405 174 11440.84 97.27 56826.10 88888.00 2018-06-23 09:17:42.905 174 11440.84 97.20 56826.07 88888.00 2018-06-23 09:17:43.405 174 11440.91 97.16 56826.11 88888.00 2018-06-23 09:17:43.905 174 11440.94 97.13 56826.17 88888.00 2018-06-23 09:17:44.405 174 11440.88 97.09 56826.22 88888.00 2018-06-23 09:17:44.905 174 11440.88 97.05 56826.26 88888.00 2018-06-23 09:17:45.405 174 11440.99 97.02 56826.29 88888.00 2018-06-23 09:17:45.905 174 11440.97 96.98 56826.30 88888.00 2018-06-23 09:17:46.405 174 11440.99 96.98 56826.36 88888.00 2018-06-23 09:17:46.905 174 11441.08 96.98 56826.35 88888.00 2018-06-23 09:17:47.405 174 11441.06 96.95 56826.33 88888.00 2018-06-23 09:17:47.905 174 11440.99 96.91 56826.33 88888.00 2018-06-23 09:17:48.405 174 11441.05 96.86 56826.27 88888.00 2018-06-23 09:17:48.905 174 11441.01 96.78 56826.31 88888.00 2018-06-23 09:17:49.405 174 11441.04 96.76 56826.35 88888.00 2018-06-23 09:17:49.905 174 11441.16 96.72 56826.36 88888.00 2018-06-23 09:17:50.405 174 11441.13 96.64 56826.41 88888.00 2018-06-23 09:17:50.905 174 11441.11 96.62 56826.42 88888.00 2018-06-23 09:17:51.405 174 11441.16 96.65 56826.42 88888.00 2018-06-23 09:17:51.905 174 11441.22 96.60 56826.44 88888.00 2018-06-23 09:17:52.405 174 11441.21 96.54 56826.48 88888.00 2018-06-23 09:17:52.905 174 11441.18 96.55 56826.54 88888.00 2018-06-23 09:17:53.405 174 11441.27 96.53 56826.62 88888.00 2018-06-23 09:17:53.905 174 11441.29 96.51 56826.62 88888.00 2018-06-23 09:17:54.405 174 11441.32 96.48 56826.67 88888.00 2018-06-23 09:17:54.905 174 11441.31 96.44 56826.66 88888.00 2018-06-23 09:17:55.905 174 11441.36 96.33 56826.68 88888.00 2018-06-23 09:17:56.405 174 11441.41 96.31 56826.73 88888.00 2018-06-23 09:17:56.905 174 11441.35 96.27 56826.73 88888.00 2018-06-23 09:17:57.405 174 11441.36 96.24 56826.75 88888.00 2018-06-23 09:17:57.905 174 11441.43 96.20 56826.80 88888.00 2018-06-23 09:17:58.405 174 11441.48 96.18 56826.84 88888.00 2018-06-23 09:17:58.905 174 11441.47 96.17 56826.92 88888.00 2018-06-23 09:17:59.405 174 11441.53 96.08 56826.93 88888.00 2018-06-23 09:17:59.905 174 11441.52 96.03 56826.99 88888.00 2018-06-23 09:18:00.405 174 11441.56 96.06 56827.01 88888.00 2018-06-23 09:18:00.905 174 11441.61 96.01 56826.97 88888.00 2018-06-23 09:18:01.405 174 11441.64 95.99 56826.98 88888.00 2018-06-23 09:18:01.905 174 11441.64 95.94 56827.10 88888.00 2018-06-23 09:18:02.405 174 11441.66 95.94 56827.17 88888.00 2018-06-23 09:18:02.905 174 11441.68 95.93 56827.16 88888.00 2018-06-23 09:18:03.405 174 11441.64 95.92 56827.20 88888.00 2018-06-23 09:18:03.905 174 11441.66 95.96 56827.21 88888.00 2018-06-23 09:18:04.405 174 11441.68 95.89 56827.30 88888.00 2018-06-23 09:18:04.905 174 11441.70 95.83 56827.30 88888.00 2018-06-23 09:18:05.405 174 11441.70 95.80 56827.29 88888.00 2018-06-23 09:18:05.906 174 11441.78 95.74 56827.31 88888.00 2018-06-23 09:18:06.406 174 11441.74 95.73 56827.45 88888.00 2018-06-23 09:18:06.906 174 11441.77 95.77 56827.48 88888.00 2018-06-23 09:18:07.406 174 11441.85 95.71 56827.48 88888.00 2018-06-23 09:18:07.906 174 11441.84 95.65 56827.51 88888.00 2018-06-23 09:18:08.406 174 11441.90 95.64 56827.55 88888.00 2018-06-23 09:18:08.906 174 11441.98 95.60 56827.53 88888.00 2018-06-23 09:18:09.406 174 11441.99 95.56 56827.55 88888.00 2018-06-23 09:18:09.906 174 11441.97 95.47 56827.56 88888.00 2018-06-23 09:18:10.406 174 11442.08 95.49 56827.61 88888.00 2018-06-23 09:18:10.906 174 11442.04 95.45 56827.63 88888.00 2018-06-23 09:18:11.406 174 11442.01 95.43 56827.63 88888.00 2018-06-23 09:18:11.906 174 11442.06 95.40 56827.63 88888.00 2018-06-23 09:18:12.406 174 11442.12 95.35 56827.66 88888.00 2018-06-23 09:18:12.906 174 11442.16 95.36 56827.75 88888.00 2018-06-23 09:18:13.906 174 11442.27 95.31 56827.71 88888.00 2018-06-23 09:18:14.406 174 11442.25 95.29 56827.72 88888.00 2018-06-23 09:18:14.906 174 11442.30 95.31 56827.74 88888.00 2018-06-23 09:18:15.406 174 11442.33 95.25 56827.77 88888.00 2018-06-23 09:18:15.906 174 11442.36 95.19 56827.78 88888.00 2018-06-23 09:18:16.406 174 11442.37 95.25 56827.87 88888.00 2018-06-23 09:18:16.906 174 11442.37 95.25 56827.94 88888.00 2018-06-23 09:18:17.406 174 11442.37 95.21 56827.90 88888.00 2018-06-23 09:18:17.906 174 11442.43 95.22 56827.93 88888.00 2018-06-23 09:18:18.406 174 11442.52 95.17 56828.03 88888.00 2018-06-23 09:18:18.906 174 11442.57 95.11 56828.13 88888.00 2018-06-23 09:18:19.406 174 11442.62 95.13 56828.07 88888.00 2018-06-23 09:18:19.906 174 11442.62 95.18 56828.07 88888.00 2018-06-23 09:18:20.406 174 11442.57 95.12 56828.13 88888.00 2018-06-23 09:18:20.906 174 11442.58 95.11 56828.16 88888.00 2018-06-23 09:18:21.406 174 11442.71 95.11 56828.21 88888.00 2018-06-23 09:18:21.906 174 11442.73 95.05 56828.21 88888.00 2018-06-23 09:18:22.406 174 11442.77 95.04 56828.23 88888.00 2018-06-23 09:18:22.906 174 11442.82 95.04 56828.26 88888.00 2018-06-23 09:18:23.906 174 11442.81 95.06 56828.32 88888.00 2018-06-23 09:18:24.406 174 11442.92 95.06 56828.36 88888.00 2018-06-23 09:18:24.906 174 11442.98 95.03 56828.34 88888.00 2018-06-23 09:18:25.406 174 11442.96 94.99 56828.39 88888.00 2018-06-23 09:18:25.906 174 11443.08 94.99 56828.39 88888.00 2018-06-23 09:18:26.406 174 11443.16 94.97 56828.43 88888.00 2018-06-23 09:18:26.906 174 11443.17 94.89 56828.42 88888.00 2018-06-23 09:18:27.406 174 11443.23 94.85 56828.52 88888.00 2018-06-23 09:18:27.906 174 11443.24 94.85 56828.55 88888.00 2018-06-23 09:18:28.406 174 11443.21 94.84 56828.67 88888.00 2018-06-23 09:18:28.906 174 11443.31 94.84 56828.71 88888.00 2018-06-23 09:18:29.406 174 11443.40 94.79 56828.66 88888.00 2018-06-23 09:18:29.906 174 11443.35 94.77 56828.67 88888.00 2018-06-23 09:18:30.406 174 11443.36 94.77 56828.72 88888.00 2018-06-23 09:18:30.906 174 11443.44 94.78 56828.80 88888.00 2018-06-23 09:18:31.406 174 11443.45 94.74 56828.85 88888.00 2018-06-23 09:18:31.906 174 11443.48 94.72 56828.86 88888.00 2018-06-23 09:18:32.406 174 11443.55 94.71 56828.91 88888.00 2018-06-23 09:18:32.906 174 11443.55 94.68 56828.92 88888.00 2018-06-23 09:18:33.406 174 11443.56 94.71 56829.00 88888.00 2018-06-23 09:18:33.906 174 11443.66 94.70 56829.15 88888.00 2018-06-23 09:18:34.406 174 11443.75 94.67 56829.19 88888.00 2018-06-23 09:18:34.906 174 11443.71 94.67 56829.19 88888.00 2018-06-23 09:18:35.406 174 11443.82 94.64 56829.25 88888.00 2018-06-23 09:18:35.906 174 11443.83 94.54 56829.29 88888.00 2018-06-23 09:18:36.406 174 11443.84 94.55 56829.35 88888.00 2018-06-23 09:18:37.406 174 11443.91 94.55 56829.47 88888.00 2018-06-23 09:18:37.906 174 11443.94 94.53 56829.54 88888.00 2018-06-23 09:18:38.406 174 11444.03 94.47 56829.65 88888.00 2018-06-23 09:18:38.906 174 11444.03 94.43 56829.65 88888.00 2018-06-23 09:18:39.406 174 11444.03 94.43 56829.67 88888.00 2018-06-23 09:18:39.906 174 11444.06 94.44 56829.74 88888.00 2018-06-23 09:18:40.406 174 11444.06 94.42 56829.75 88888.00 2018-06-23 09:18:40.906 174 11444.04 94.40 56829.82 88888.00 2018-06-23 09:18:41.406 174 11444.11 94.38 56829.88 88888.00 2018-06-23 09:18:41.906 174 11444.14 94.37 56829.87 88888.00 2018-06-23 09:18:42.406 174 11444.14 94.34 56829.90 88888.00 2018-06-23 09:18:42.906 174 11444.19 94.33 56829.93 88888.00 2018-06-23 09:18:43.406 174 11444.31 94.34 56829.93 88888.00 2018-06-23 09:18:43.906 174 11444.26 94.29 56829.88 88888.00 2018-06-23 09:18:44.406 174 11444.32 94.30 56829.95 88888.00 2018-06-23 09:18:44.906 174 11444.41 94.28 56830.01 88888.00 2018-06-23 09:18:45.406 174 11444.42 94.23 56830.08 88888.00 2018-06-23 09:18:45.906 174 11444.45 94.22 56830.09 88888.00 2018-06-23 09:18:46.406 174 11444.58 94.23 56830.07 88888.00 2018-06-23 09:18:46.906 174 11444.60 94.22 56830.08 88888.00 2018-06-23 09:18:47.406 174 11444.65 94.19 56830.09 88888.00 2018-06-23 09:18:47.906 174 11444.70 94.15 56830.13 88888.00 2018-06-23 09:18:48.406 174 11444.82 94.16 56830.19 88888.00 2018-06-23 09:18:48.906 174 11444.77 94.15 56830.20 88888.00 2018-06-23 09:18:49.406 174 11444.79 94.08 56830.18 88888.00 2018-06-23 09:18:49.906 174 11444.83 94.04 56830.22 88888.00 2018-06-23 09:18:50.406 174 11444.86 94.02 56830.31 88888.00 2018-06-23 09:18:50.906 174 11444.90 94.08 56830.38 88888.00 2018-06-23 09:18:51.406 174 11445.02 94.06 56830.41 88888.00 2018-06-23 09:18:51.906 174 11445.03 93.96 56830.46 88888.00 2018-06-23 09:18:52.406 174 11445.01 93.95 56830.50 88888.00 2018-06-23 09:18:52.906 174 11445.05 93.94 56830.54 88888.00 2018-06-23 09:18:53.406 174 11445.08 93.88 56830.53 88888.00 2018-06-23 09:18:53.906 174 11445.14 93.86 56830.58 88888.00 2018-06-23 09:18:54.406 174 11445.23 93.82 56830.65 88888.00 2018-06-23 09:18:54.906 174 11445.23 93.77 56830.69 88888.00 2018-06-23 09:18:55.406 174 11445.21 93.75 56830.73 88888.00 2018-06-23 09:18:55.906 174 11445.28 93.69 56830.83 88888.00 2018-06-23 09:18:56.406 174 11445.22 93.63 56830.90 88888.00 2018-06-23 09:18:56.906 174 11445.25 93.65 56830.90 88888.00 2018-06-23 09:18:57.406 174 11445.32 93.66 56830.92 88888.00 2018-06-23 09:18:57.906 174 11445.33 93.65 56831.05 88888.00 2018-06-23 09:18:58.406 174 11445.32 93.63 56830.99 88888.00 2018-06-23 09:18:58.906 174 11445.42 93.65 56830.96 88888.00 2018-06-23 09:18:59.406 174 11445.42 93.59 56831.01 88888.00 2018-06-23 09:18:59.906 174 11445.37 93.54 56831.09 88888.00 2018-06-23 09:19:00.406 174 11445.45 93.54 56831.12 88888.00 2018-06-23 09:19:00.906 174 11445.56 93.54 56831.12 88888.00 2018-06-23 09:19:01.406 174 11445.51 93.47 56831.16 88888.00 2018-06-23 09:19:01.906 174 11445.53 93.47 56831.17 88888.00 2018-06-23 09:19:02.406 174 11445.63 93.53 56831.18 88888.00 2018-06-23 09:19:02.906 174 11445.60 93.47 56831.21 88888.00 2018-06-23 09:19:03.406 174 11445.56 93.42 56831.23 88888.00 2018-06-23 09:19:03.906 174 11445.65 93.38 56831.25 88888.00 2018-06-23 09:19:04.406 174 11445.65 93.35 56831.31 88888.00 2018-06-23 09:19:04.906 174 11445.65 93.34 56831.34 88888.00 2018-06-23 09:19:05.406 174 11445.70 93.33 56831.37 88888.00 2018-06-23 09:19:05.906 174 11445.70 93.27 56831.36 88888.00 2018-06-23 09:19:06.406 174 11445.64 93.29 56831.42 88888.00 2018-06-23 09:19:06.906 174 11445.72 93.24 56831.46 88888.00 2018-06-23 09:19:07.406 174 11445.71 93.21 56831.44 88888.00 2018-06-23 09:19:07.906 174 11445.71 93.17 56831.44 88888.00 2018-06-23 09:19:08.406 174 11445.72 93.18 56831.46 88888.00 2018-06-23 09:19:08.906 174 11445.72 93.11 56831.47 88888.00 2018-06-23 09:19:09.406 174 11445.67 93.05 56831.47 88888.00 2018-06-23 09:19:09.906 174 11445.71 93.02 56831.48 88888.00 2018-06-23 09:19:10.406 174 11445.76 93.01 56831.48 88888.00 2018-06-23 09:19:10.906 174 11445.69 93.00 56831.54 88888.00 2018-06-23 09:19:11.406 174 11445.70 92.99 56831.56 88888.00 2018-06-23 09:19:11.906 174 11445.73 93.00 56831.55 88888.00 2018-06-23 09:19:12.406 174 11445.66 92.97 56831.53 88888.00 2018-06-23 09:19:12.906 174 11445.70 92.95 56831.56 88888.00 2018-06-23 09:19:13.406 174 11445.72 92.86 56831.60 88888.00 2018-06-23 09:19:13.906 174 11445.63 92.79 56831.66 88888.00 2018-06-23 09:19:14.406 174 11445.62 92.78 56831.74 88888.00 2018-06-23 09:19:14.906 174 11445.69 92.71 56831.76 88888.00 2018-06-23 09:19:15.406 174 11445.65 92.73 56831.75 88888.00 2018-06-23 09:19:15.906 174 11445.65 92.77 56831.82 88888.00 2018-06-23 09:19:16.406 174 11445.74 92.78 56831.85 88888.00 2018-06-23 09:19:16.906 174 11445.72 92.73 56831.87 88888.00 2018-06-23 09:19:17.406 174 11445.72 92.71 56831.82 88888.00 2018-06-23 09:19:17.906 174 11445.74 92.68 56831.88 88888.00 2018-06-23 09:19:18.406 174 11445.72 92.63 56831.92 88888.00 2018-06-23 09:19:18.906 174 11445.71 92.61 56831.94 88888.00 2018-06-23 09:19:19.406 174 11445.73 92.52 56831.94 88888.00 2018-06-23 09:19:19.906 174 11445.73 92.58 56832.00 88888.00 2018-06-23 09:19:20.406 174 11445.74 92.61 56832.02 88888.00 2018-06-23 09:19:20.906 174 11445.79 92.63 56831.99 88888.00 2018-06-23 09:19:21.406 174 11445.81 92.59 56831.96 88888.00 2018-06-23 09:19:21.906 174 11445.80 92.56 56832.01 88888.00 2018-06-23 09:19:22.406 174 11445.85 92.51 56832.04 88888.00 2018-06-23 09:19:22.906 174 11445.78 92.45 56831.99 88888.00 2018-06-23 09:19:23.406 174 11445.74 92.42 56832.02 88888.00 2018-06-23 09:19:23.906 174 11445.79 92.42 56832.07 88888.00 2018-06-23 09:19:24.406 174 11445.87 92.38 56832.10 88888.00 2018-06-23 09:19:24.906 174 11445.85 92.38 56832.08 88888.00 2018-06-23 09:19:25.406 174 11445.85 92.43 56832.14 88888.00 2018-06-23 09:19:25.906 174 11445.86 92.42 56832.17 88888.00 2018-06-23 09:19:26.406 174 11445.73 92.39 56832.21 88888.00 2018-06-23 09:19:26.906 174 11445.81 92.38 56832.20 88888.00 2018-06-23 09:19:27.406 174 11445.84 92.37 56832.21 88888.00 2018-06-23 09:19:27.906 174 11445.85 92.32 56832.25 88888.00 2018-06-23 09:19:28.406 174 11445.90 92.34 56832.24 88888.00 2018-06-23 09:19:28.906 174 11445.88 92.34 56832.30 88888.00 2018-06-23 09:19:29.406 174 11445.86 92.24 56832.28 88888.00 2018-06-23 09:19:29.906 174 11445.87 92.19 56832.31 88888.00 2018-06-23 09:19:30.406 174 11445.87 92.18 56832.27 88888.00 2018-06-23 09:19:30.906 174 11445.88 92.15 56832.25 88888.00 2018-06-23 09:19:31.406 174 11445.88 92.19 56832.33 88888.00 2018-06-23 09:19:31.906 174 11445.92 92.24 56832.37 88888.00 2018-06-23 09:19:32.406 174 11445.98 92.19 56832.32 88888.00 2018-06-23 09:19:32.906 174 11445.90 92.11 56832.37 88888.00 2018-06-23 09:19:33.406 174 11445.95 92.08 56832.47 88888.00 2018-06-23 09:19:33.906 174 11446.01 92.05 56832.51 88888.00 2018-06-23 09:19:34.406 174 11446.00 92.04 56832.50 88888.00 2018-06-23 09:19:34.906 174 11446.06 92.05 56832.55 88888.00 2018-06-23 09:19:35.406 174 11446.07 92.06 56832.68 88888.00 2018-06-23 09:19:35.906 174 11445.98 92.04 56832.68 88888.00 2018-06-23 09:19:36.406 174 11446.00 92.02 56832.71 88888.00 2018-06-23 09:19:36.906 174 11446.02 91.96 56832.72 88888.00 2018-06-23 09:19:37.406 174 11446.02 91.92 56832.70 88888.00 2018-06-23 09:19:37.906 174 11445.99 91.96 56832.82 88888.00 2018-06-23 09:19:38.406 174 11446.06 91.93 56832.88 88888.00 2018-06-23 09:19:38.906 174 11446.00 91.92 56832.87 88888.00 2018-06-23 09:19:39.406 174 11445.99 91.93 56832.96 88888.00 2018-06-23 09:19:39.906 174 11446.02 91.90 56832.98 88888.00 2018-06-23 09:19:40.406 174 11445.99 91.86 56832.97 88888.00 2018-06-23 09:19:40.906 174 11445.99 91.86 56832.96 88888.00 2018-06-23 09:19:41.406 174 11446.01 91.86 56832.94 88888.00 2018-06-23 09:19:41.906 174 11445.99 91.89 56832.95 88888.00 2018-06-23 09:19:42.406 174 11445.92 91.88 56833.01 88888.00 2018-06-23 09:19:42.906 174 11445.95 91.86 56833.08 88888.00 2018-06-23 09:19:43.406 174 11445.97 91.82 56833.11 88888.00 2018-06-23 09:19:43.906 174 11445.91 91.82 56833.17 88888.00 2018-06-23 09:19:44.406 174 11445.93 91.82 56833.16 88888.00 2018-06-23 09:19:44.906 174 11445.95 91.77 56833.21 88888.00 2018-06-23 09:19:45.406 174 11445.90 91.77 56833.33 88888.00 2018-06-23 09:19:45.906 174 11445.97 91.82 56833.42 88888.00 2018-06-23 09:19:46.406 174 11445.94 91.84 56833.43 88888.00 2018-06-23 09:19:46.906 174 11445.83 91.79 56833.45 88888.00 2018-06-23 09:19:47.406 174 11445.87 91.77 56833.49 88888.00 2018-06-23 09:19:47.906 174 11445.91 91.70 56833.55 88888.00 2018-06-23 09:19:48.406 174 11445.88 91.68 56833.62 88888.00 2018-06-23 09:19:48.906 174 11445.92 91.71 56833.62 88888.00 2018-06-23 09:19:49.406 174 11445.95 91.66 56833.73 88888.00 2018-06-23 09:19:50.406 174 11445.85 91.61 56833.74 88888.00 2018-06-23 09:19:50.906 174 11445.90 91.58 56833.81 88888.00 2018-06-23 09:19:51.406 174 11445.78 91.51 56833.86 88888.00 2018-06-23 09:19:51.906 174 11445.81 91.50 56833.88 88888.00 2018-06-23 09:19:52.406 174 11445.86 91.49 56833.86 88888.00 2018-06-23 09:19:52.906 174 11445.79 91.50 56833.94 88888.00 2018-06-23 09:19:53.406 174 11445.77 91.52 56833.97 88888.00 2018-06-23 09:19:53.906 174 11445.78 91.51 56834.04 88888.00 2018-06-23 09:19:54.406 174 11445.76 91.44 56834.09 88888.00 2018-06-23 09:19:54.906 174 11445.74 91.42 56834.04 88888.00 2018-06-23 09:19:55.406 174 11445.74 91.40 56834.14 88888.00 2018-06-23 09:19:55.906 174 11445.71 91.36 56834.19 88888.00 2018-06-23 09:19:56.406 174 11445.69 91.40 56834.26 88888.00 2018-06-23 09:19:56.906 174 11445.70 91.40 56834.32 88888.00 2018-06-23 09:19:57.406 174 11445.69 91.35 56834.30 88888.00 2018-06-23 09:19:57.906 174 11445.64 91.35 56834.27 88888.00 2018-06-23 09:19:58.406 174 11445.59 91.31 56834.32 88888.00 2018-06-23 09:19:58.906 174 11445.60 91.28 56834.44 88888.00 2018-06-23 09:19:59.406 174 11445.57 91.27 56834.52 88888.00 2018-06-23 09:19:59.906 174 11445.58 91.24 56834.59 88888.00 2018-06-23 09:20:00.406 174 11445.62 91.21 56834.63 88888.00 2018-06-23 09:20:00.906 174 11445.49 91.15 56834.69 88888.00 2018-06-23 09:20:01.406 174 11445.50 91.11 56834.74 88888.00 2018-06-23 09:20:01.906 174 11445.49 91.11 56834.75 88888.00 2018-06-23 09:20:02.406 174 11445.45 91.06 56834.78 88888.00 2018-06-23 09:20:02.906 174 11445.46 91.10 56834.87 88888.00 2018-06-23 09:20:03.406 174 11445.50 91.09 56834.87 88888.00 2018-06-23 09:20:03.906 174 11445.39 91.06 56834.96 88888.00 2018-06-23 09:20:04.406 174 11445.39 91.03 56834.96 88888.00 2018-06-23 09:20:04.906 174 11445.44 91.07 56835.00 88888.00 2018-06-23 09:20:05.407 174 11445.35 91.02 56835.02 88888.00 2018-06-23 09:20:05.907 174 11445.33 91.00 56835.10 88888.00 2018-06-23 09:20:06.407 174 11445.36 90.97 56835.19 88888.00 2018-06-23 09:20:06.907 174 11445.31 90.91 56835.15 88888.00 2018-06-23 09:20:07.407 174 11445.31 90.88 56835.17 88888.00 2018-06-23 09:20:07.907 174 11445.33 90.93 56835.26 88888.00 2018-06-23 09:20:08.407 174 11445.25 90.89 56835.29 88888.00 2018-06-23 09:20:08.907 174 11445.25 90.88 56835.31 88888.00 2018-06-23 09:20:09.407 174 11445.31 90.89 56835.35 88888.00 2018-06-23 09:20:09.907 174 11445.25 90.84 56835.32 88888.00 2018-06-23 09:20:10.407 174 11445.26 90.79 56835.35 88888.00 2018-06-23 09:20:10.907 174 11445.25 90.74 56835.41 88888.00 2018-06-23 09:20:11.407 174 11445.23 90.70 56835.41 88888.00 2018-06-23 09:20:11.907 174 11445.22 90.68 56835.45 88888.00 2018-06-23 09:20:12.407 174 11445.25 90.68 56835.55 88888.00 2018-06-23 09:20:12.907 174 11445.21 90.68 56835.57 88888.00 2018-06-23 09:20:13.407 174 11445.14 90.57 56835.55 88888.00 2018-06-23 09:20:13.907 174 11445.14 90.52 56835.59 88888.00 2018-06-23 09:20:14.407 174 11445.18 90.47 56835.60 88888.00 2018-06-23 09:20:14.907 174 11445.10 90.45 56835.65 88888.00 2018-06-23 09:20:15.407 174 11445.04 90.47 56835.66 88888.00 2018-06-23 09:20:15.907 174 11445.05 90.45 56835.72 88888.00 2018-06-23 09:20:16.407 174 11445.00 90.36 56835.76 88888.00 2018-06-23 09:20:16.907 174 11444.93 90.32 56835.83 88888.00 2018-06-23 09:20:17.407 174 11444.96 90.26 56835.89 88888.00 2018-06-23 09:20:17.907 174 11444.90 90.19 56835.91 88888.00 2018-06-23 09:20:18.407 174 11444.87 90.20 56836.02 88888.00 2018-06-23 09:20:18.907 174 11444.91 90.19 56836.02 88888.00 2018-06-23 09:20:19.407 174 11444.89 90.14 56836.00 88888.00 2018-06-23 09:20:19.907 174 11444.83 90.11 56836.05 88888.00 2018-06-23 09:20:20.407 174 11444.82 90.11 56836.08 88888.00 2018-06-23 09:20:20.907 174 11444.73 90.09 56836.08 88888.00 2018-06-23 09:20:21.407 174 11444.73 90.04 56836.09 88888.00 2018-06-23 09:20:21.907 174 11444.82 90.00 56836.17 88888.00 2018-06-23 09:20:22.407 174 11444.79 89.96 56836.22 88888.00 2018-06-23 09:20:22.907 174 11444.73 89.95 56836.31 88888.00 2018-06-23 09:20:23.407 174 11444.79 89.92 56836.35 88888.00 2018-06-23 09:20:23.907 174 11444.74 89.87 56836.39 88888.00 2018-06-23 09:20:24.407 174 11444.69 89.89 56836.48 88888.00 2018-06-23 09:20:24.907 174 11444.73 89.85 56836.50 88888.00 2018-06-23 09:20:25.407 174 11444.65 89.81 56836.55 88888.00 2018-06-23 09:20:25.907 174 11444.60 89.82 56836.60 88888.00 2018-06-23 09:20:26.407 174 11444.63 89.81 56836.67 88888.00 2018-06-23 09:20:26.907 174 11444.60 89.79 56836.74 88888.00 2018-06-23 09:20:27.407 174 11444.55 89.79 56836.79 88888.00 2018-06-23 09:20:27.907 174 11444.59 89.80 56836.85 88888.00 2018-06-23 09:20:28.407 174 11444.58 89.75 56836.96 88888.00 2018-06-23 09:20:28.907 174 11444.52 89.74 56837.01 88888.00 2018-06-23 09:20:29.407 174 11444.49 89.71 56837.01 88888.00 2018-06-23 09:20:29.907 174 11444.53 89.72 56837.09 88888.00 2018-06-23 09:20:30.407 174 11444.51 89.70 56837.15 88888.00 2018-06-23 09:20:30.907 174 11444.46 89.61 56837.18 88888.00 2018-06-23 09:20:31.907 174 11444.31 89.54 56837.34 88888.00 2018-06-23 09:20:32.407 174 11444.32 89.54 56837.35 88888.00 2018-06-23 09:20:32.907 174 11444.37 89.48 56837.47 88888.00 2018-06-23 09:20:33.407 174 11444.31 89.45 56837.57 88888.00 2018-06-23 09:20:33.907 174 11444.32 89.47 56837.64 88888.00 2018-06-23 09:20:34.407 174 11444.31 89.47 56837.75 88888.00 2018-06-23 09:20:34.907 174 11444.24 89.43 56837.76 88888.00 2018-06-23 09:20:35.407 174 11444.26 89.44 56837.78 88888.00 2018-06-23 09:20:35.907 174 11444.31 89.45 56837.84 88888.00 2018-06-23 09:20:36.407 174 11444.27 89.43 56837.86 88888.00 2018-06-23 09:20:36.907 174 11444.21 89.39 56837.93 88888.00 2018-06-23 09:20:37.407 174 11444.24 89.33 56837.95 88888.00 2018-06-23 09:20:37.907 174 11444.25 89.30 56837.93 88888.00 2018-06-23 09:20:38.407 174 11444.19 89.28 56838.02 88888.00 2018-06-23 09:20:38.907 174 11444.21 89.28 56837.99 88888.00 2018-06-23 09:20:39.907 174 11444.20 89.17 56838.16 88888.00 2018-06-23 09:20:40.407 174 11444.12 89.13 56838.21 88888.00 2018-06-23 09:20:40.907 174 11444.18 89.12 56838.25 88888.00 2018-06-23 09:20:41.407 174 11444.11 89.09 56838.27 88888.00 2018-06-23 09:20:41.907 174 11444.17 89.07 56838.27 88888.00 2018-06-23 09:20:42.407 174 11444.16 89.05 56838.31 88888.00 2018-06-23 09:20:42.907 174 11444.06 89.02 56838.37 88888.00 2018-06-23 09:20:43.407 174 11444.10 89.00 56838.41 88888.00 2018-06-23 09:20:43.907 174 11444.10 88.97 56838.46 88888.00 2018-06-23 09:20:44.407 174 11444.05 88.97 56838.56 88888.00 2018-06-23 09:20:44.907 174 11444.05 88.93 56838.62 88888.00 2018-06-23 09:20:45.407 174 11444.04 88.91 56838.60 88888.00 2018-06-23 09:20:45.907 174 11443.94 88.93 56838.69 88888.00 2018-06-23 09:20:46.407 174 11443.98 88.94 56838.86 88888.00 2018-06-23 09:20:46.907 174 11444.02 88.93 56839.00 88888.00 2018-06-23 09:20:47.407 174 11443.90 88.86 56839.07 88888.00 2018-06-23 09:20:47.907 174 11443.84 88.82 56839.18 88888.00 2018-06-23 09:20:48.407 174 11443.83 88.85 56839.26 88888.00 2018-06-23 09:20:48.907 174 11443.78 88.84 56839.27 88888.00 2018-06-23 09:20:49.407 174 11443.76 88.84 56839.31 88888.00 2018-06-23 09:20:49.907 174 11443.78 88.80 56839.36 88888.00 2018-06-23 09:20:50.407 174 11443.76 88.78 56839.45 88888.00 2018-06-23 09:20:50.907 174 11443.71 88.84 56839.52 88888.00 2018-06-23 09:20:51.407 174 11443.72 88.85 56839.59 88888.00 2018-06-23 09:20:51.907 174 11443.68 88.80 56839.68 88888.00 2018-06-23 09:20:52.407 174 11443.63 88.75 56839.77 88888.00 2018-06-23 09:20:52.907 174 11443.58 88.75 56839.88 88888.00 2018-06-23 09:20:53.407 174 11443.58 88.65 56839.96 88888.00 2018-06-23 09:20:53.907 174 11443.48 88.63 56840.02 88888.00 2018-06-23 09:20:54.407 174 11443.44 88.58 56840.07 88888.00 2018-06-23 09:20:54.907 174 11443.38 88.57 56840.11 88888.00 2018-06-23 09:20:55.407 174 11443.30 88.53 56840.23 88888.00 2018-06-23 09:20:55.907 174 11443.27 88.51 56840.32 88888.00 2018-06-23 09:20:56.407 174 11443.23 88.52 56840.38 88888.00 2018-06-23 09:20:56.907 174 11443.15 88.50 56840.42 88888.00 2018-06-23 09:20:57.407 174 11443.14 88.51 56840.54 88888.00 2018-06-23 09:20:57.907 174 11443.16 88.49 56840.66 88888.00 2018-06-23 09:20:58.407 174 11443.06 88.46 56840.75 88888.00 2018-06-23 09:20:58.907 174 11443.03 88.51 56840.85 88888.00 2018-06-23 09:20:59.407 174 11443.06 88.49 56840.88 88888.00 2018-06-23 09:20:59.907 174 11443.03 88.48 56840.99 88888.00 2018-06-23 09:21:00.407 174 11442.94 88.45 56841.10 88888.00 2018-06-23 09:21:00.907 174 11442.96 88.45 56841.13 88888.00 2018-06-23 09:21:01.407 174 11442.91 88.48 56841.15 88888.00 2018-06-23 09:21:01.907 174 11442.86 88.48 56841.22 88888.00 2018-06-23 09:21:02.407 174 11442.80 88.46 56841.28 88888.00 2018-06-23 09:21:02.907 174 11442.79 88.41 56841.37 88888.00 2018-06-23 09:21:03.407 174 11442.72 88.42 56841.36 88888.00 2018-06-23 09:21:03.907 174 11442.67 88.44 56841.36 88888.00 2018-06-23 09:21:04.407 174 11442.65 88.38 56841.37 88888.00 2018-06-23 09:21:04.907 174 11442.57 88.36 56841.44 88888.00 2018-06-23 09:21:05.407 174 11442.57 88.31 56841.49 88888.00 2018-06-23 09:21:05.907 174 11442.55 88.30 56841.55 88888.00 2018-06-23 09:21:06.407 174 11442.43 88.30 56841.60 88888.00 2018-06-23 09:21:06.907 174 11442.37 88.29 56841.68 88888.00 2018-06-23 09:21:07.407 174 11442.36 88.25 56841.69 88888.00 2018-06-23 09:21:07.907 174 11442.26 88.18 56841.74 88888.00 2018-06-23 09:21:08.407 174 11442.22 88.21 56841.80 88888.00 2018-06-23 09:21:08.907 174 11442.22 88.21 56841.76 88888.00 2018-06-23 09:21:09.407 174 11442.13 88.17 56841.81 88888.00 2018-06-23 09:21:09.907 174 11442.05 88.12 56841.76 88888.00 2018-06-23 09:21:10.407 174 11441.98 88.07 56841.80 88888.00 2018-06-23 09:21:10.907 174 11441.89 88.08 56841.97 88888.00 2018-06-23 09:21:11.407 174 11441.88 88.11 56842.05 88888.00 2018-06-23 09:21:11.907 174 11441.92 88.17 56842.02 88888.00 2018-06-23 09:21:12.407 174 11441.81 88.15 56842.06 88888.00 2018-06-23 09:21:13.407 174 11441.64 88.11 56842.13 88888.00 2018-06-23 09:21:13.907 174 11441.63 88.07 56842.23 88888.00 2018-06-23 09:21:14.407 174 11441.54 88.00 56842.37 88888.00 2018-06-23 09:21:14.907 174 11441.54 88.04 56842.40 88888.00 2018-06-23 09:21:15.407 174 11441.57 88.10 56842.42 88888.00 2018-06-23 09:21:15.907 174 11441.52 88.08 56842.55 88888.00 2018-06-23 09:21:16.407 174 11441.48 88.09 56842.61 88888.00 2018-06-23 09:21:16.907 174 11441.40 88.09 56842.64 88888.00 2018-06-23 09:21:17.407 174 11441.38 88.08 56842.65 88888.00 2018-06-23 09:21:17.907 174 11441.31 88.10 56842.66 88888.00 2018-06-23 09:21:18.407 174 11441.28 88.04 56842.77 88888.00 2018-06-23 09:21:18.907 174 11441.25 88.00 56842.87 88888.00 2018-06-23 09:21:19.407 174 11441.21 88.00 56842.97 88888.00 2018-06-23 09:21:19.907 174 11441.23 87.97 56843.00 88888.00 2018-06-23 09:21:20.407 174 11441.20 87.92 56842.93 88888.00 2018-06-23 09:21:20.907 174 11441.12 87.91 56842.95 88888.00 2018-06-23 09:21:21.407 174 11441.16 87.90 56843.11 88888.00 2018-06-23 09:21:21.907 174 11441.14 87.94 56843.19 88888.00 2018-06-23 09:21:22.407 174 11441.09 87.92 56843.19 88888.00 2018-06-23 09:21:22.907 174 11441.12 87.90 56843.28 88888.00 2018-06-23 09:21:23.407 174 11441.02 87.88 56843.35 88888.00 2018-06-23 09:21:23.907 174 11440.95 87.90 56843.44 88888.00 2018-06-23 09:21:24.407 174 11440.98 87.83 56843.54 88888.00 2018-06-23 09:21:24.907 174 11440.91 87.81 56843.60 88888.00 2018-06-23 09:21:25.407 174 11440.86 87.81 56843.63 88888.00 2018-06-23 09:21:25.907 174 11440.84 87.76 56843.64 88888.00 2018-06-23 09:21:26.407 174 11440.73 87.66 56843.66 88888.00 2018-06-23 09:21:26.907 174 11440.69 87.64 56843.69 88888.00 2018-06-23 09:21:27.407 174 11440.66 87.64 56843.75 88888.00 2018-06-23 09:21:27.907 174 11440.65 87.61 56843.82 88888.00 2018-06-23 09:21:28.407 174 11440.58 87.67 56843.88 88888.00 2018-06-23 09:21:28.907 174 11440.51 87.67 56843.94 88888.00 2018-06-23 09:21:29.407 174 11440.43 87.62 56844.00 88888.00 2018-06-23 09:21:29.907 174 11440.35 87.62 56844.04 88888.00 2018-06-23 09:21:30.407 174 11440.37 87.58 56844.05 88888.00 2018-06-23 09:21:30.907 174 11440.35 87.54 56844.06 88888.00 2018-06-23 09:21:31.407 174 11440.25 87.46 56844.17 88888.00 2018-06-23 09:21:31.907 174 11440.24 87.44 56844.25 88888.00 2018-06-23 09:21:32.407 174 11440.22 87.42 56844.34 88888.00 2018-06-23 09:21:32.907 174 11440.13 87.43 56844.39 88888.00 2018-06-23 09:21:33.407 174 11440.11 87.43 56844.40 88888.00 2018-06-23 09:21:33.907 174 11440.06 87.46 56844.43 88888.00 2018-06-23 09:21:34.407 174 11440.02 87.41 56844.50 88888.00 2018-06-23 09:21:34.907 174 11439.97 87.43 56844.54 88888.00 2018-06-23 09:21:35.407 174 11439.95 87.43 56844.52 88888.00 2018-06-23 09:21:35.907 174 11439.83 87.37 56844.53 88888.00 2018-06-23 09:21:36.407 174 11439.82 87.34 56844.63 88888.00 2018-06-23 09:21:36.907 174 11439.83 87.29 56844.66 88888.00 2018-06-23 09:21:37.407 174 11439.77 87.28 56844.72 88888.00 2018-06-23 09:21:37.907 174 11439.74 87.28 56844.71 88888.00 2018-06-23 09:21:38.407 174 11439.68 87.28 56844.71 88888.00 2018-06-23 09:21:38.907 174 11439.55 87.27 56844.69 88888.00 2018-06-23 09:21:39.407 174 11439.45 87.23 56844.68 88888.00 2018-06-23 09:21:39.907 174 11439.47 87.20 56844.68 88888.00 2018-06-23 09:21:40.407 174 11439.39 87.16 56844.75 88888.00 2018-06-23 09:21:40.907 174 11439.35 87.07 56844.73 88888.00 2018-06-23 09:21:41.407 174 11439.34 87.07 56844.77 88888.00 2018-06-23 09:21:41.907 174 11439.26 87.05 56844.81 88888.00 2018-06-23 09:21:42.407 174 11439.13 86.99 56844.91 88888.00 2018-06-23 09:21:42.907 174 11439.09 86.99 56844.95 88888.00 2018-06-23 09:21:43.407 174 11439.03 87.00 56844.91 88888.00 2018-06-23 09:21:43.907 174 11438.93 86.96 56844.98 88888.00 2018-06-23 09:21:44.407 174 11438.92 86.93 56845.04 88888.00 2018-06-23 09:21:44.907 174 11438.85 86.88 56845.10 88888.00 2018-06-23 09:21:45.407 174 11438.77 86.93 56845.13 88888.00 2018-06-23 09:21:45.907 174 11438.74 86.98 56845.15 88888.00 2018-06-23 09:21:46.407 174 11438.68 86.95 56845.18 88888.00 2018-06-23 09:21:46.907 174 11438.56 86.91 56845.20 88888.00 2018-06-23 09:21:47.407 174 11438.52 86.87 56845.18 88888.00 2018-06-23 09:21:47.907 174 11438.57 86.86 56845.16 88888.00 2018-06-23 09:21:48.407 174 11438.48 86.83 56845.26 88888.00 2018-06-23 09:21:48.907 174 11438.41 86.89 56845.35 88888.00 2018-06-23 09:21:49.407 174 11438.43 86.89 56845.37 88888.00 2018-06-23 09:21:49.907 174 11438.35 86.81 56845.33 88888.00 2018-06-23 09:21:50.407 174 11438.26 86.78 56845.35 88888.00 2018-06-23 09:21:50.907 174 11438.21 86.78 56845.40 88888.00 2018-06-23 09:21:51.407 174 11438.17 86.73 56845.41 88888.00 2018-06-23 09:21:51.907 174 11438.08 86.71 56845.41 88888.00 2018-06-23 09:21:52.407 174 11438.03 86.71 56845.43 88888.00 2018-06-23 09:21:52.907 174 11438.03 86.68 56845.48 88888.00 2018-06-23 09:21:53.407 174 11437.89 86.65 56845.49 88888.00 2018-06-23 09:21:53.907 174 11437.87 86.67 56845.46 88888.00 2018-06-23 09:21:54.907 174 11437.75 86.66 56845.47 88888.00 2018-06-23 09:21:55.407 174 11437.78 86.67 56845.49 88888.00 2018-06-23 09:21:55.907 174 11437.73 86.66 56845.49 88888.00 2018-06-23 09:21:56.407 174 11437.65 86.69 56845.60 88888.00 2018-06-23 09:21:56.907 174 11437.59 86.65 56845.60 88888.00 2018-06-23 09:21:57.407 174 11437.58 86.72 56845.60 88888.00 2018-06-23 09:21:57.907 174 11437.43 86.73 56845.63 88888.00 2018-06-23 09:21:58.407 174 11437.40 86.74 56845.63 88888.00 2018-06-23 09:21:58.907 174 11437.32 86.69 56845.66 88888.00 2018-06-23 09:21:59.407 174 11437.19 86.66 56845.63 88888.00 2018-06-23 09:21:59.907 174 11437.25 86.64 56845.71 88888.00 2018-06-23 09:22:00.407 174 11437.21 86.61 56845.71 88888.00 2018-06-23 09:22:00.907 174 11437.12 86.58 56845.67 88888.00 2018-06-23 09:22:01.407 174 11437.09 86.55 56845.68 88888.00 2018-06-23 09:22:01.907 174 11437.08 86.57 56845.72 88888.00 2018-06-23 09:22:02.907 174 11436.85 86.64 56845.81 88888.00 2018-06-23 09:22:03.407 174 11436.88 86.61 56845.86 88888.00 2018-06-23 09:22:03.907 174 11436.85 86.54 56845.87 88888.00 2018-06-23 09:22:04.407 174 11436.81 86.53 56845.95 88888.00 2018-06-23 09:22:04.907 174 11436.81 86.52 56845.95 88888.00 2018-06-23 09:22:05.407 174 11436.75 86.49 56845.97 88888.00 2018-06-23 09:22:05.907 174 11436.68 86.52 56846.04 88888.00 2018-06-23 09:22:06.407 174 11436.71 86.53 56846.05 88888.00 2018-06-23 09:22:06.907 174 11436.67 86.52 56846.05 88888.00 2018-06-23 09:22:07.407 174 11436.59 86.54 56846.06 88888.00 2018-06-23 09:22:07.908 174 11436.62 86.57 56846.13 88888.00 2018-06-23 09:22:08.408 174 11436.62 86.54 56846.20 88888.00 2018-06-23 09:22:08.908 174 11436.55 86.55 56846.25 88888.00 2018-06-23 09:22:09.408 174 11436.47 86.55 56846.27 88888.00 2018-06-23 09:22:09.908 174 11436.43 86.59 56846.29 88888.00 2018-06-23 09:22:10.408 174 11436.38 86.61 56846.35 88888.00 2018-06-23 09:22:10.908 174 11436.36 86.68 56846.45 88888.00 2018-06-23 09:22:11.408 174 11436.38 86.67 56846.43 88888.00 2018-06-23 09:22:11.908 174 11436.25 86.62 56846.48 88888.00 2018-06-23 09:22:12.408 174 11436.19 86.64 56846.48 88888.00 2018-06-23 09:22:12.908 174 11436.24 86.66 56846.46 88888.00 2018-06-23 09:22:13.408 174 11436.17 86.65 56846.52 88888.00 2018-06-23 09:22:13.908 174 11436.12 86.52 56846.55 88888.00 2018-06-23 09:22:14.408 174 11436.14 86.53 56846.55 88888.00 2018-06-23 09:22:14.908 174 11436.05 86.57 56846.52 88888.00 2018-06-23 09:22:15.408 174 11436.01 86.55 56846.58 88888.00 2018-06-23 09:22:15.908 174 11436.03 86.54 56846.61 88888.00 2018-06-23 09:22:16.408 174 11435.97 86.52 56846.59 88888.00 2018-06-23 09:22:16.908 174 11435.86 86.49 56846.62 88888.00 2018-06-23 09:22:17.408 174 11435.86 86.53 56846.59 88888.00 2018-06-23 09:22:17.908 174 11435.79 86.54 56846.52 88888.00 2018-06-23 09:22:18.408 174 11435.70 86.54 56846.55 88888.00 2018-06-23 09:22:18.908 174 11435.71 86.54 56846.61 88888.00 2018-06-23 09:22:19.408 174 11435.63 86.49 56846.63 88888.00 2018-06-23 09:22:19.908 174 11435.52 86.46 56846.57 88888.00 2018-06-23 09:22:20.408 174 11435.57 86.54 56846.55 88888.00 2018-06-23 09:22:20.908 174 11435.57 86.58 56846.53 88888.00 2018-06-23 09:22:21.408 174 11435.45 86.48 56846.58 88888.00 2018-06-23 09:22:21.908 174 11435.48 86.42 56846.59 88888.00 2018-06-23 09:22:22.408 174 11435.45 86.42 56846.58 88888.00 2018-06-23 09:22:22.908 174 11435.42 86.41 56846.64 88888.00 2018-06-23 09:22:23.408 174 11435.36 86.42 56846.75 88888.00 2018-06-23 09:22:23.908 174 11435.36 86.42 56846.83 88888.00 2018-06-23 09:22:24.408 174 11435.29 86.45 56846.84 88888.00 2018-06-23 09:22:24.908 174 11435.20 86.45 56846.89 88888.00 2018-06-23 09:22:25.408 174 11435.17 86.42 56846.90 88888.00 2018-06-23 09:22:26.408 174 11435.03 86.37 56846.81 88888.00 2018-06-23 09:22:26.908 174 11435.04 86.34 56846.80 88888.00 2018-06-23 09:22:27.408 174 11434.94 86.32 56846.82 88888.00 2018-06-23 09:22:27.908 174 11434.89 86.34 56846.83 88888.00 2018-06-23 09:22:28.408 174 11434.95 86.33 56846.82 88888.00 2018-06-23 09:22:28.908 174 11434.85 86.32 56846.76 88888.00 2018-06-23 09:22:29.408 174 11434.76 86.27 56846.80 88888.00 2018-06-23 09:22:29.908 174 11434.76 86.28 56846.87 88888.00 2018-06-23 09:22:30.408 174 11434.65 86.28 56846.91 88888.00 2018-06-23 09:22:30.908 174 11434.61 86.30 56846.90 88888.00 2018-06-23 09:22:31.408 174 11434.61 86.25 56846.89 88888.00 2018-06-23 09:22:31.908 174 11434.55 86.21 56846.88 88888.00 2018-06-23 09:22:32.408 174 11434.47 86.26 56846.91 88888.00 2018-06-23 09:22:32.908 174 11434.45 86.32 56847.00 88888.00 2018-06-23 09:22:33.408 174 11434.41 86.33 56846.96 88888.00 2018-06-23 09:22:33.908 174 11434.32 86.30 56846.97 88888.00 2018-06-23 09:22:34.408 174 11434.30 86.32 56846.95 88888.00 2018-06-23 09:22:34.908 174 11434.28 86.26 56846.93 88888.00 2018-06-23 09:22:35.408 174 11434.16 86.20 56846.93 88888.00 2018-06-23 09:22:36.408 174 11434.14 86.20 56846.95 88888.00 2018-06-23 09:22:36.908 174 11434.02 86.17 56846.93 88888.00 2018-06-23 09:22:37.408 174 11433.96 86.15 56846.90 88888.00 2018-06-23 09:22:37.908 174 11433.90 86.13 56846.88 88888.00 2018-06-23 09:22:38.408 174 11433.82 86.12 56846.91 88888.00 2018-06-23 09:22:38.908 174 11433.78 86.11 56846.96 88888.00 2018-06-23 09:22:39.408 174 11433.77 86.07 56846.95 88888.00 2018-06-23 09:22:39.908 174 11433.65 86.05 56846.97 88888.00 2018-06-23 09:22:40.408 174 11433.61 86.04 56847.00 88888.00 2018-06-23 09:22:40.908 174 11433.63 86.05 56847.02 88888.00 2018-06-23 09:22:41.408 174 11433.54 86.00 56846.95 88888.00 2018-06-23 09:22:41.908 174 11433.41 85.96 56847.01 88888.00 2018-06-23 09:22:42.408 174 11433.41 85.91 56847.08 88888.00 2018-06-23 09:22:42.908 174 11433.36 85.87 56847.08 88888.00 2018-06-23 09:22:43.408 174 11433.28 85.87 56847.08 88888.00 2018-06-23 09:22:43.908 174 11433.25 85.87 56847.13 88888.00 2018-06-23 09:22:44.408 174 11433.19 85.84 56847.16 88888.00 2018-06-23 09:22:44.908 174 11433.09 85.84 56847.20 88888.00 2018-06-23 09:22:45.408 174 11433.06 85.86 56847.23 88888.00 2018-06-23 09:22:45.908 174 11433.02 85.83 56847.27 88888.00 2018-06-23 09:22:46.408 174 11432.96 85.79 56847.32 88888.00 2018-06-23 09:22:46.908 174 11432.95 85.79 56847.36 88888.00 2018-06-23 09:22:47.408 174 11432.94 85.78 56847.39 88888.00 2018-06-23 09:22:47.908 174 11432.88 85.78 56847.44 88888.00 2018-06-23 09:22:48.408 174 11432.81 85.83 56847.51 88888.00 2018-06-23 09:22:48.908 174 11432.78 85.83 56847.54 88888.00 2018-06-23 09:22:49.408 174 11432.71 85.78 56847.64 88888.00 2018-06-23 09:22:49.908 174 11432.64 85.77 56847.70 88888.00 2018-06-23 09:22:50.408 174 11432.65 85.81 56847.70 88888.00 2018-06-23 09:22:50.908 174 11432.53 85.79 56847.73 88888.00 2018-06-23 09:22:51.408 174 11432.49 85.86 56847.75 88888.00 2018-06-23 09:22:51.908 174 11432.45 85.79 56847.79 88888.00 2018-06-23 09:22:52.408 174 11432.33 85.78 56847.85 88888.00 2018-06-23 09:22:52.908 174 11432.28 85.77 56847.86 88888.00 2018-06-23 09:22:53.408 174 11432.28 85.80 56847.94 88888.00 2018-06-23 09:22:53.908 174 11432.19 85.81 56847.94 88888.00 2018-06-23 09:22:54.408 174 11432.15 85.77 56848.02 88888.00 2018-06-23 09:22:54.908 174 11432.16 85.78 56848.05 88888.00 2018-06-23 09:22:55.408 174 11432.09 85.74 56847.99 88888.00 2018-06-23 09:22:55.908 174 11432.03 85.71 56847.97 88888.00 2018-06-23 09:22:56.408 174 11432.05 85.72 56848.00 88888.00 2018-06-23 09:22:56.908 174 11431.97 85.72 56848.03 88888.00 2018-06-23 09:22:57.408 174 11431.82 85.73 56848.04 88888.00 2018-06-23 09:22:57.908 174 11431.81 85.63 56848.10 88888.00 2018-06-23 09:22:58.408 174 11431.81 85.66 56848.16 88888.00 2018-06-23 09:22:58.908 174 11431.74 85.74 56848.16 88888.00 2018-06-23 09:22:59.408 174 11431.68 85.76 56848.15 88888.00 2018-06-23 09:22:59.908 174 11431.68 85.76 56848.23 88888.00 2018-06-23 09:23:00.408 174 11431.59 85.78 56848.24 88888.00 2018-06-23 09:23:00.908 174 11431.55 85.78 56848.24 88888.00 2018-06-23 09:23:01.408 174 11431.54 85.70 56848.22 88888.00 2018-06-23 09:23:01.908 174 11431.48 85.64 56848.19 88888.00 2018-06-23 09:23:02.408 174 11431.45 85.70 56848.15 88888.00 2018-06-23 09:23:02.908 174 11431.43 85.77 56848.15 88888.00 2018-06-23 09:23:03.408 174 11431.32 85.73 56848.18 88888.00 2018-06-23 09:23:03.908 174 11431.33 85.70 56848.20 88888.00 2018-06-23 09:23:04.408 174 11431.31 85.67 56848.18 88888.00 2018-06-23 09:23:04.908 174 11431.20 85.70 56848.18 88888.00 2018-06-23 09:23:05.408 174 11431.13 85.71 56848.23 88888.00 2018-06-23 09:23:05.908 174 11431.14 85.71 56848.25 88888.00 2018-06-23 09:23:06.408 174 11431.11 85.70 56848.22 88888.00 2018-06-23 09:23:06.908 174 11431.04 85.66 56848.24 88888.00 2018-06-23 09:23:07.908 174 11430.93 85.72 56848.34 88888.00 2018-06-23 09:23:08.408 174 11430.80 85.73 56848.39 88888.00 2018-06-23 09:23:08.908 174 11430.83 85.73 56848.43 88888.00 2018-06-23 09:23:09.408 174 11430.75 85.69 56848.47 88888.00 2018-06-23 09:23:09.908 174 11430.68 85.70 56848.54 88888.00 2018-06-23 09:23:10.408 174 11430.65 85.71 56848.52 88888.00 2018-06-23 09:23:10.908 174 11430.59 85.72 56848.55 88888.00 2018-06-23 09:23:11.408 174 11430.56 85.74 56848.54 88888.00 2018-06-23 09:23:11.908 174 11430.54 85.74 56848.56 88888.00 2018-06-23 09:23:12.408 174 11430.51 85.73 56848.54 88888.00 2018-06-23 09:23:12.908 174 11430.41 85.70 56848.60 88888.00 2018-06-23 09:23:13.408 174 11430.36 85.66 56848.69 88888.00 2018-06-23 09:23:13.908 174 11430.30 85.63 56848.67 88888.00 2018-06-23 09:23:14.408 174 11430.22 85.67 56848.64 88888.00 2018-06-23 09:23:14.908 174 11430.16 85.70 56848.68 88888.00 2018-06-23 09:23:15.908 174 11430.09 85.60 56848.67 88888.00 2018-06-23 09:23:16.408 174 11430.07 85.57 56848.70 88888.00 2018-06-23 09:23:16.908 174 11430.08 85.55 56848.73 88888.00 2018-06-23 09:23:17.408 174 11429.95 85.56 56848.79 88888.00 2018-06-23 09:23:17.908 174 11429.96 85.56 56848.82 88888.00 2018-06-23 09:23:18.408 174 11429.96 85.56 56848.81 88888.00 2018-06-23 09:23:18.908 174 11429.86 85.57 56848.83 88888.00 2018-06-23 09:23:19.408 174 11429.81 85.57 56848.87 88888.00 2018-06-23 09:23:19.908 174 11429.83 85.59 56848.87 88888.00 2018-06-23 09:23:20.408 174 11429.80 85.60 56848.86 88888.00 2018-06-23 09:23:20.908 174 11429.78 85.59 56848.94 88888.00 2018-06-23 09:23:21.408 174 11429.81 85.56 56848.99 88888.00 2018-06-23 09:23:21.908 174 11429.76 85.55 56848.97 88888.00 2018-06-23 09:23:22.408 174 11429.72 85.58 56848.90 88888.00 2018-06-23 09:23:22.908 174 11429.72 85.59 56848.87 88888.00 2018-06-23 09:23:23.408 174 11429.69 85.58 56848.89 88888.00 2018-06-23 09:23:23.908 174 11429.61 85.58 56848.94 88888.00 2018-06-23 09:23:24.408 174 11429.57 85.60 56848.94 88888.00 2018-06-23 09:23:24.908 174 11429.55 85.58 56848.95 88888.00 2018-06-23 09:23:25.408 174 11429.47 85.53 56848.97 88888.00 2018-06-23 09:23:25.908 174 11429.41 85.55 56849.00 88888.00 2018-06-23 09:23:26.408 174 11429.47 85.56 56849.00 88888.00 2018-06-23 09:23:26.908 174 11429.40 85.59 56849.01 88888.00 2018-06-23 09:23:27.408 174 11429.37 85.64 56849.08 88888.00 2018-06-23 09:23:27.908 174 11429.38 85.67 56849.14 88888.00 2018-06-23 09:23:28.408 174 11429.31 85.67 56849.19 88888.00 2018-06-23 09:23:28.908 174 11429.30 85.70 56849.22 88888.00 2018-06-23 09:23:29.408 174 11429.33 85.70 56849.20 88888.00 2018-06-23 09:23:29.908 174 11429.33 85.67 56849.25 88888.00 2018-06-23 09:23:30.408 174 11429.20 85.67 56849.28 88888.00 2018-06-23 09:23:30.908 174 11429.20 85.66 56849.21 88888.00 2018-06-23 09:23:31.408 174 11429.12 85.65 56849.19 88888.00 2018-06-23 09:23:31.908 174 11429.10 85.69 56849.25 88888.00 2018-06-23 09:23:32.408 174 11429.11 85.56 56849.24 88888.00 2018-06-23 09:23:32.908 174 11429.06 85.52 56849.27 88888.00 2018-06-23 09:23:33.408 174 11428.98 85.55 56849.28 88888.00 2018-06-23 09:23:33.908 174 11428.95 85.55 56849.28 88888.00 2018-06-23 09:23:34.408 174 11428.90 85.55 56849.31 88888.00 2018-06-23 09:23:34.908 174 11428.84 85.55 56849.31 88888.00 2018-06-23 09:23:35.408 174 11428.90 85.57 56849.34 88888.00 2018-06-23 09:23:35.908 174 11428.86 85.53 56849.37 88888.00 2018-06-23 09:23:36.408 174 11428.78 85.56 56849.40 88888.00 2018-06-23 09:23:36.908 174 11428.78 85.56 56849.40 88888.00 2018-06-23 09:23:37.408 174 11428.71 85.50 56849.43 88888.00 2018-06-23 09:23:37.908 174 11428.69 85.53 56849.34 88888.00 2018-06-23 09:23:38.408 174 11428.64 85.55 56849.32 88888.00 2018-06-23 09:23:38.908 174 11428.64 85.52 56849.34 88888.00 2018-06-23 09:23:39.408 174 11428.57 85.56 56849.35 88888.00 2018-06-23 09:23:39.908 174 11428.55 85.59 56849.33 88888.00 2018-06-23 09:23:40.408 174 11428.62 85.64 56849.29 88888.00 2018-06-23 09:23:40.908 174 11428.53 85.62 56849.34 88888.00 2018-06-23 09:23:41.408 174 11428.48 85.60 56849.40 88888.00 2018-06-23 09:23:41.908 174 11428.47 85.65 56849.38 88888.00 2018-06-23 09:23:42.408 174 11428.37 85.65 56849.34 88888.00 2018-06-23 09:23:42.908 174 11428.35 85.70 56849.35 88888.00 2018-06-23 09:23:43.408 174 11428.35 85.66 56849.39 88888.00 2018-06-23 09:23:43.908 174 11428.23 85.69 56849.38 88888.00 2018-06-23 09:23:44.408 174 11428.18 85.67 56849.37 88888.00 2018-06-23 09:23:44.908 174 11428.19 85.66 56849.45 88888.00 2018-06-23 09:23:45.408 174 11428.14 85.67 56849.51 88888.00 2018-06-23 09:23:45.908 174 11428.13 85.71 56849.50 88888.00 2018-06-23 09:23:46.408 174 11428.14 85.69 56849.44 88888.00 2018-06-23 09:23:46.908 174 11428.13 85.69 56849.47 88888.00 2018-06-23 09:23:47.408 174 11428.04 85.70 56849.51 88888.00 2018-06-23 09:23:47.908 174 11428.04 85.70 56849.51 88888.00 2018-06-23 09:23:48.408 174 11427.94 85.67 56849.60 88888.00 2018-06-23 09:23:48.908 174 11427.86 85.72 56849.59 88888.00 2018-06-23 09:23:49.408 174 11427.91 85.76 56849.65 88888.00 2018-06-23 09:23:49.908 174 11427.88 85.78 56849.72 88888.00 2018-06-23 09:23:50.408 174 11427.83 85.80 56849.69 88888.00 2018-06-23 09:23:50.908 174 11427.85 85.85 56849.70 88888.00 2018-06-23 09:23:51.408 174 11427.83 85.85 56849.79 88888.00 2018-06-23 09:23:51.908 174 11427.74 85.85 56849.79 88888.00 2018-06-23 09:23:52.408 174 11427.74 85.93 56849.80 88888.00 2018-06-23 09:23:52.908 174 11427.74 85.93 56849.85 88888.00 2018-06-23 09:23:53.408 174 11427.67 85.98 56849.91 88888.00 2018-06-23 09:23:53.908 174 11427.65 86.05 56849.96 88888.00 2018-06-23 09:23:54.408 174 11427.69 86.04 56849.92 88888.00 2018-06-23 09:23:54.908 174 11427.67 86.05 56849.97 88888.00 2018-06-23 09:23:55.408 174 11427.64 86.05 56849.95 88888.00 2018-06-23 09:23:55.908 174 11427.64 86.05 56849.95 88888.00 2018-06-23 09:23:56.408 174 11427.64 86.08 56849.98 88888.00 2018-06-23 09:23:56.908 174 11427.60 86.11 56849.98 88888.00 2018-06-23 09:23:57.408 174 11427.63 86.14 56849.95 88888.00 2018-06-23 09:23:57.908 174 11427.57 86.15 56849.95 88888.00 2018-06-23 09:23:58.408 174 11427.49 86.20 56850.03 88888.00 2018-06-23 09:23:58.908 174 11427.52 86.20 56850.05 88888.00 2018-06-23 09:23:59.408 174 11427.47 86.23 56850.05 88888.00 2018-06-23 09:23:59.908 174 11427.44 86.20 56850.06 88888.00 2018-06-23 09:24:00.408 174 11427.44 86.20 56850.10 88888.00 2018-06-23 09:24:00.908 174 11427.35 86.14 56850.04 88888.00 2018-06-23 09:24:01.408 174 11427.31 86.19 56850.04 88888.00 2018-06-23 09:24:01.908 174 11427.28 86.21 56850.03 88888.00 2018-06-23 09:24:02.408 174 11427.24 86.23 56850.04 88888.00 2018-06-23 09:24:02.908 174 11427.19 86.24 56849.99 88888.00 2018-06-23 09:24:03.408 174 11427.14 86.31 56849.96 88888.00 2018-06-23 09:24:03.908 174 11427.10 86.31 56849.96 88888.00 2018-06-23 09:24:04.408 174 11427.03 86.27 56849.95 88888.00 2018-06-23 09:24:04.908 174 11427.05 86.27 56849.93 88888.00 2018-06-23 09:24:05.408 174 11427.01 86.24 56849.91 88888.00 2018-06-23 09:24:05.908 174 11426.90 86.17 56849.91 88888.00 2018-06-23 09:24:06.408 174 11426.88 86.24 56850.01 88888.00 2018-06-23 09:24:06.908 174 11426.90 86.24 56850.05 88888.00 2018-06-23 09:24:07.408 174 11426.80 86.23 56850.02 88888.00 2018-06-23 09:24:07.908 174 11426.73 86.28 56849.95 88888.00 2018-06-23 09:24:08.408 174 11426.74 86.25 56849.92 88888.00 2018-06-23 09:24:08.908 174 11426.63 86.27 56849.90 88888.00 2018-06-23 09:24:09.408 174 11426.59 86.32 56849.89 88888.00 2018-06-23 09:24:09.908 174 11426.62 86.33 56849.89 88888.00 2018-06-23 09:24:10.408 174 11426.56 86.34 56849.82 88888.00 2018-06-23 09:24:10.908 174 11426.53 86.45 56849.76 88888.00 2018-06-23 09:24:11.408 174 11426.53 86.51 56849.74 88888.00 2018-06-23 09:24:11.908 174 11426.45 86.52 56849.80 88888.00 2018-06-23 09:24:12.408 174 11426.41 86.53 56849.76 88888.00 2018-06-23 09:24:12.908 174 11426.42 86.57 56849.65 88888.00 2018-06-23 09:24:13.408 174 11426.35 86.55 56849.64 88888.00 2018-06-23 09:24:13.908 174 11426.27 86.53 56849.63 88888.00 2018-06-23 09:24:14.408 174 11426.27 86.58 56849.65 88888.00 2018-06-23 09:24:14.908 174 11426.24 86.62 56849.60 88888.00 2018-06-23 09:24:15.408 174 11426.18 86.68 56849.61 88888.00 2018-06-23 09:24:15.908 174 11426.17 86.73 56849.61 88888.00 2018-06-23 09:24:16.408 174 11426.12 86.71 56849.64 88888.00 2018-06-23 09:24:16.908 174 11426.05 86.71 56849.64 88888.00 2018-06-23 09:24:17.408 174 11426.05 86.72 56849.69 88888.00 2018-06-23 09:24:17.908 174 11426.03 86.80 56849.66 88888.00 2018-06-23 09:24:18.408 174 11425.89 86.71 56849.60 88888.00 2018-06-23 09:24:18.908 174 11425.91 86.72 56849.60 88888.00 2018-06-23 09:24:19.408 174 11425.89 86.74 56849.60 88888.00 2018-06-23 09:24:19.908 174 11425.78 86.68 56849.59 88888.00 2018-06-23 09:24:20.408 174 11425.77 86.68 56849.50 88888.00 2018-06-23 09:24:20.909 174 11425.82 86.69 56849.41 88888.00 2018-06-23 09:24:21.409 174 11425.73 86.67 56849.44 88888.00 2018-06-23 09:24:21.909 174 11425.63 86.68 56849.41 88888.00 2018-06-23 09:24:22.409 174 11425.62 86.67 56849.33 88888.00 2018-06-23 09:24:22.909 174 11425.51 86.64 56849.22 88888.00 2018-06-23 09:24:23.409 174 11425.44 86.62 56849.19 88888.00 2018-06-23 09:24:23.909 174 11425.47 86.65 56849.18 88888.00 2018-06-23 09:24:24.409 174 11425.33 86.64 56849.12 88888.00 2018-06-23 09:24:24.909 174 11425.34 86.67 56849.07 88888.00 2018-06-23 09:24:25.409 174 11425.33 86.68 56849.01 88888.00 2018-06-23 09:24:25.909 174 11425.33 86.67 56848.94 88888.00 2018-06-23 09:24:26.409 174 11425.29 86.65 56848.90 88888.00 2018-06-23 09:24:26.909 174 11425.26 86.69 56848.89 88888.00 2018-06-23 09:24:27.409 174 11425.23 86.75 56848.83 88888.00 2018-06-23 09:24:27.909 174 11425.17 86.79 56848.81 88888.00 2018-06-23 09:24:28.409 174 11425.19 86.82 56848.80 88888.00 2018-06-23 09:24:28.909 174 11425.22 86.82 56848.79 88888.00 2018-06-23 09:24:29.409 174 11425.16 86.87 56848.75 88888.00 2018-06-23 09:24:29.909 174 11425.16 86.95 56848.73 88888.00 2018-06-23 09:24:30.909 174 11425.07 86.99 56848.66 88888.00 2018-06-23 09:24:31.409 174 11425.03 86.99 56848.62 88888.00 2018-06-23 09:24:31.909 174 11425.05 87.00 56848.62 88888.00 2018-06-23 09:24:32.409 174 11425.01 87.03 56848.64 88888.00 2018-06-23 09:24:32.909 174 11424.96 87.10 56848.71 88888.00 2018-06-23 09:24:33.409 174 11424.99 87.09 56848.69 88888.00 2018-06-23 09:24:33.909 174 11424.94 87.10 56848.71 88888.00 2018-06-23 09:24:34.409 174 11424.94 87.13 56848.68 88888.00 2018-06-23 09:24:34.909 174 11424.94 87.15 56848.63 88888.00 2018-06-23 09:24:35.409 174 11424.82 87.17 56848.57 88888.00 2018-06-23 09:24:35.909 174 11424.73 87.19 56848.55 88888.00 2018-06-23 09:24:36.409 174 11424.74 87.17 56848.54 88888.00 2018-06-23 09:24:36.909 174 11424.71 87.17 56848.51 88888.00 2018-06-23 09:24:37.409 174 11424.73 87.21 56848.52 88888.00 2018-06-23 09:24:37.909 174 11424.74 87.26 56848.50 88888.00 2018-06-23 09:24:38.409 174 11424.65 87.22 56848.49 88888.00 2018-06-23 09:24:38.909 174 11424.54 87.25 56848.51 88888.00 2018-06-23 09:24:39.409 174 11424.61 87.28 56848.48 88888.00 2018-06-23 09:24:39.909 174 11424.60 87.30 56848.45 88888.00 2018-06-23 09:24:40.409 174 11424.53 87.29 56848.43 88888.00 2018-06-23 09:24:40.909 174 11424.54 87.28 56848.39 88888.00 2018-06-23 09:24:41.409 174 11424.52 87.30 56848.34 88888.00 2018-06-23 09:24:41.909 174 11424.43 87.30 56848.34 88888.00 2018-06-23 09:24:42.409 174 11424.51 87.30 56848.28 88888.00 2018-06-23 09:24:42.909 174 11424.50 87.36 56848.30 88888.00 2018-06-23 09:24:43.409 174 11424.44 87.36 56848.28 88888.00 2018-06-23 09:24:43.909 174 11424.50 87.39 56848.18 88888.00 2018-06-23 09:24:44.409 174 11424.44 87.37 56848.15 88888.00 2018-06-23 09:24:44.909 174 11424.38 87.40 56848.18 88888.00 2018-06-23 09:24:45.409 174 11424.41 87.41 56848.16 88888.00 2018-06-23 09:24:45.909 174 11424.48 87.42 56848.06 88888.00 2018-06-23 09:24:46.409 174 11424.40 87.40 56848.09 88888.00 2018-06-23 09:24:46.909 174 11424.34 87.40 56848.06 88888.00 2018-06-23 09:24:47.409 174 11424.38 87.46 56848.03 88888.00 2018-06-23 09:24:47.909 174 11424.37 87.43 56847.99 88888.00 2018-06-23 09:24:48.409 174 11424.36 87.41 56847.91 88888.00 2018-06-23 09:24:48.909 174 11424.40 87.43 56847.89 88888.00 2018-06-23 09:24:49.409 174 11424.30 87.48 56847.94 88888.00 2018-06-23 09:24:49.909 174 11424.24 87.49 56847.93 88888.00 2018-06-23 09:24:50.409 174 11424.25 87.51 56847.87 88888.00 2018-06-23 09:24:50.909 174 11424.20 87.49 56847.86 88888.00 2018-06-23 09:24:51.409 174 11424.20 87.51 56847.93 88888.00 2018-06-23 09:24:51.909 174 11424.30 87.55 56847.89 88888.00 2018-06-23 09:24:52.409 174 11424.31 87.55 56847.85 88888.00 2018-06-23 09:24:52.909 174 11424.25 87.58 56847.84 88888.00 2018-06-23 09:24:53.409 174 11424.32 87.63 56847.87 88888.00 2018-06-23 09:24:53.909 174 11424.34 87.64 56847.89 88888.00 2018-06-23 09:24:54.409 174 11424.29 87.73 56847.85 88888.00 2018-06-23 09:24:54.909 174 11424.29 87.73 56847.86 88888.00 2018-06-23 09:24:55.409 174 11424.34 87.73 56847.84 88888.00 2018-06-23 09:24:55.909 174 11424.32 87.69 56847.83 88888.00 2018-06-23 09:24:56.409 174 11424.31 87.73 56847.84 88888.00 2018-06-23 09:24:56.909 174 11424.30 87.73 56847.79 88888.00 2018-06-23 09:24:57.409 174 11424.24 87.78 56847.78 88888.00 2018-06-23 09:24:57.909 174 11424.27 87.83 56847.80 88888.00 2018-06-23 09:24:58.409 174 11424.33 87.80 56847.78 88888.00 2018-06-23 09:24:58.909 174 11424.31 87.75 56847.71 88888.00 2018-06-23 09:24:59.409 174 11424.36 87.83 56847.71 88888.00 2018-06-23 09:24:59.909 174 11424.40 87.87 56847.73 88888.00 2018-06-23 09:25:00.409 174 11424.43 87.88 56847.68 88888.00 2018-06-23 09:25:00.909 174 11424.43 87.88 56847.61 88888.00 2018-06-23 09:25:01.409 174 11424.45 87.92 56847.54 88888.00 2018-06-23 09:25:01.909 174 11424.37 87.94 56847.42 88888.00 2018-06-23 09:25:02.409 174 11424.33 87.98 56847.42 88888.00 2018-06-23 09:25:02.909 174 11424.43 87.97 56847.39 88888.00 2018-06-23 09:25:03.409 174 11424.45 87.96 56847.28 88888.00 2018-06-23 09:25:03.909 174 11424.40 87.98 56847.20 88888.00 2018-06-23 09:25:04.409 174 11424.40 88.00 56847.06 88888.00 2018-06-23 09:25:04.909 174 11424.39 87.98 56847.02 88888.00 2018-06-23 09:25:05.409 174 11424.39 88.01 56847.06 88888.00 2018-06-23 09:25:05.909 174 11424.44 87.98 56847.03 88888.00 2018-06-23 09:25:06.409 174 11424.45 87.91 56846.93 88888.00 2018-06-23 09:25:06.909 174 11424.41 87.91 56846.87 88888.00 2018-06-23 09:25:07.409 174 11424.39 87.92 56846.75 88888.00 2018-06-23 09:25:07.909 174 11424.38 87.92 56846.72 88888.00 2018-06-23 09:25:08.409 174 11424.29 87.92 56846.68 88888.00 2018-06-23 09:25:08.909 174 11424.36 87.92 56846.63 88888.00 2018-06-23 09:25:09.409 174 11424.34 87.92 56846.57 88888.00 2018-06-23 09:25:09.909 174 11424.34 87.90 56846.52 88888.00 2018-06-23 09:25:10.409 174 11424.36 87.97 56846.50 88888.00 2018-06-23 09:25:10.909 174 11424.39 88.01 56846.42 88888.00 2018-06-23 09:25:11.409 174 11424.37 88.00 56846.39 88888.00 2018-06-23 09:25:11.909 174 11424.37 88.01 56846.40 88888.00 2018-06-23 09:25:12.409 174 11424.43 88.01 56846.36 88888.00 2018-06-23 09:25:12.909 174 11424.34 88.05 56846.33 88888.00 2018-06-23 09:25:13.409 174 11424.29 88.08 56846.33 88888.00 2018-06-23 09:25:13.909 174 11424.33 88.05 56846.32 88888.00 2018-06-23 09:25:14.409 174 11424.33 88.08 56846.30 88888.00 2018-06-23 09:25:14.909 174 11424.32 88.09 56846.25 88888.00 2018-06-23 09:25:15.409 174 11424.34 88.10 56846.23 88888.00 2018-06-23 09:25:15.909 174 11424.32 88.14 56846.20 88888.00 2018-06-23 09:25:16.409 174 11424.29 88.11 56846.14 88888.00 2018-06-23 09:25:16.909 174 11424.32 88.11 56846.11 88888.00 2018-06-23 09:25:17.409 174 11424.31 88.11 56846.10 88888.00 2018-06-23 09:25:17.909 174 11424.23 88.14 56846.07 88888.00 2018-06-23 09:25:18.409 174 11424.34 88.15 56846.01 88888.00 2018-06-23 09:25:18.909 174 11424.36 88.11 56846.00 88888.00 2018-06-23 09:25:19.409 174 11424.31 88.09 56846.03 88888.00 2018-06-23 09:25:19.909 174 11424.37 88.11 56845.94 88888.00 2018-06-23 09:25:20.409 174 11424.40 88.14 56845.92 88888.00 2018-06-23 09:25:20.909 174 11424.34 88.09 56845.91 88888.00 2018-06-23 09:25:21.409 174 11424.34 88.10 56845.87 88888.00 2018-06-23 09:25:21.909 174 11424.34 88.12 56845.85 88888.00 2018-06-23 09:25:22.409 174 11424.29 88.15 56845.88 88888.00 2018-06-23 09:25:22.909 174 11424.32 88.17 56845.88 88888.00 2018-06-23 09:25:23.409 174 11424.36 88.12 56845.81 88888.00 2018-06-23 09:25:23.909 174 11424.34 88.10 56845.68 88888.00 2018-06-23 09:25:24.409 174 11424.36 88.14 56845.66 88888.00 2018-06-23 09:25:24.909 174 11424.46 88.17 56845.67 88888.00 2018-06-23 09:25:25.409 174 11424.50 88.11 56845.65 88888.00 2018-06-23 09:25:25.909 174 11424.48 88.16 56845.59 88888.00 2018-06-23 09:25:26.409 174 11424.52 88.21 56845.54 88888.00 2018-06-23 09:25:26.909 174 11424.52 88.19 56845.49 88888.00 2018-06-23 09:25:27.409 174 11424.50 88.23 56845.40 88888.00 2018-06-23 09:25:27.909 174 11424.59 88.23 56845.41 88888.00 2018-06-23 09:25:28.409 174 11424.53 88.19 56845.42 88888.00 2018-06-23 09:25:28.909 174 11424.46 88.19 56845.37 88888.00 2018-06-23 09:25:29.409 174 11424.54 88.23 56845.36 88888.00 2018-06-23 09:25:29.909 174 11424.50 88.21 56845.37 88888.00 2018-06-23 09:25:30.409 174 11424.48 88.22 56845.36 88888.00 2018-06-23 09:25:30.909 174 11424.54 88.23 56845.28 88888.00 2018-06-23 09:25:31.409 174 11424.50 88.22 56845.24 88888.00 2018-06-23 09:25:31.909 174 11424.48 88.26 56845.24 88888.00 2018-06-23 09:25:32.409 174 11424.48 88.26 56845.18 88888.00 2018-06-23 09:25:32.909 174 11424.52 88.24 56845.16 88888.00 2018-06-23 09:25:33.409 174 11424.47 88.21 56845.09 88888.00 2018-06-23 09:25:33.909 174 11424.46 88.18 56845.08 88888.00 2018-06-23 09:25:34.409 174 11424.46 88.16 56845.09 88888.00 2018-06-23 09:25:34.909 174 11424.43 88.18 56845.05 88888.00 2018-06-23 09:25:35.409 174 11424.46 88.16 56844.95 88888.00 2018-06-23 09:25:35.909 174 11424.46 88.15 56844.82 88888.00 2018-06-23 09:25:36.409 174 11424.45 88.12 56844.82 88888.00 2018-06-23 09:25:36.909 174 11424.43 88.15 56844.77 88888.00 2018-06-23 09:25:37.409 174 11424.45 88.17 56844.71 88888.00 2018-06-23 09:25:37.909 174 11424.47 88.17 56844.65 88888.00 2018-06-23 09:25:38.409 174 11424.51 88.19 56844.59 88888.00 2018-06-23 09:25:38.909 174 11424.54 88.16 56844.56 88888.00 2018-06-23 09:25:39.409 174 11424.45 88.15 56844.50 88888.00 2018-06-23 09:25:39.909 174 11424.40 88.17 56844.40 88888.00 2018-06-23 09:25:40.409 174 11424.51 88.09 56844.41 88888.00 2018-06-23 09:25:40.909 174 11424.52 88.08 56844.36 88888.00 2018-06-23 09:25:41.409 174 11424.52 88.07 56844.24 88888.00 2018-06-23 09:25:41.909 174 11424.53 88.09 56844.20 88888.00 2018-06-23 09:25:42.409 174 11424.53 88.03 56844.17 88888.00 2018-06-23 09:25:42.909 174 11424.53 88.01 56844.18 88888.00 2018-06-23 09:25:43.909 174 11424.67 88.01 56844.15 88888.00 2018-06-23 09:25:44.409 174 11424.61 88.00 56844.13 88888.00 2018-06-23 09:25:44.909 174 11424.64 88.00 56844.13 88888.00 2018-06-23 09:25:45.409 174 11424.65 87.98 56844.07 88888.00 2018-06-23 09:25:45.909 174 11424.64 87.98 56844.01 88888.00 2018-06-23 09:25:46.409 174 11424.65 88.01 56844.02 88888.00 2018-06-23 09:25:46.909 174 11424.64 88.02 56843.95 88888.00 2018-06-23 09:25:47.409 174 11424.60 88.03 56843.89 88888.00 2018-06-23 09:25:47.909 174 11424.65 88.02 56843.89 88888.00 2018-06-23 09:25:48.409 174 11424.61 87.98 56843.92 88888.00 2018-06-23 09:25:48.909 174 11424.57 87.97 56843.86 88888.00 2018-06-23 09:25:49.409 174 11424.64 87.97 56843.81 88888.00 2018-06-23 09:25:49.909 174 11424.68 87.95 56843.76 88888.00 2018-06-23 09:25:50.409 174 11424.64 87.91 56843.76 88888.00 2018-06-23 09:25:50.909 174 11424.67 87.91 56843.70 88888.00 2018-06-23 09:25:51.409 174 11424.65 87.90 56843.67 88888.00 2018-06-23 09:25:51.909 174 11424.58 87.84 56843.61 88888.00 2018-06-23 09:25:52.409 174 11424.55 87.81 56843.51 88888.00 2018-06-23 09:25:52.909 174 11424.60 87.77 56843.49 88888.00 2018-06-23 09:25:53.409 174 11424.51 87.74 56843.43 88888.00 2018-06-23 09:25:53.909 174 11424.50 87.76 56843.45 88888.00 2018-06-23 09:25:54.409 174 11424.51 87.76 56843.40 88888.00 2018-06-23 09:25:54.909 174 11424.46 87.73 56843.31 88888.00 2018-06-23 09:25:55.409 174 11424.40 87.75 56843.34 88888.00 2018-06-23 09:25:55.909 174 11424.40 87.74 56843.40 88888.00 2018-06-23 09:25:56.409 174 11424.40 87.75 56843.37 88888.00 2018-06-23 09:25:56.909 174 11424.37 87.80 56843.31 88888.00 2018-06-23 09:25:57.409 174 11424.40 87.82 56843.32 88888.00 2018-06-23 09:25:57.909 174 11424.41 87.78 56843.28 88888.00 2018-06-23 09:25:58.409 174 11424.39 87.75 56843.24 88888.00 2018-06-23 09:25:58.909 174 11424.37 87.77 56843.19 88888.00 2018-06-23 09:25:59.409 174 11424.37 87.75 56843.15 88888.00 2018-06-23 09:25:59.909 174 11424.32 87.73 56843.10 88888.00 2018-06-23 09:26:00.409 174 11424.30 87.75 56843.06 88888.00 2018-06-23 09:26:00.909 174 11424.30 87.74 56843.06 88888.00 2018-06-23 09:26:01.909 174 11424.23 87.73 56843.02 88888.00 2018-06-23 09:26:02.409 174 11424.26 87.75 56842.98 88888.00 2018-06-23 09:26:02.909 174 11424.20 87.70 56842.93 88888.00 2018-06-23 09:26:03.409 174 11424.20 87.68 56842.89 88888.00 2018-06-23 09:26:03.909 174 11424.26 87.69 56842.84 88888.00 2018-06-23 09:26:04.409 174 11424.23 87.71 56842.83 88888.00 2018-06-23 09:26:04.909 174 11424.22 87.69 56842.79 88888.00 2018-06-23 09:26:05.409 174 11424.26 87.68 56842.68 88888.00 2018-06-23 09:26:05.909 174 11424.19 87.67 56842.65 88888.00 2018-06-23 09:26:06.409 174 11424.20 87.66 56842.65 88888.00 2018-06-23 09:26:06.909 174 11424.23 87.67 56842.60 88888.00 2018-06-23 09:26:07.409 174 11424.20 87.61 56842.57 88888.00 2018-06-23 09:26:07.909 174 11424.16 87.61 56842.57 88888.00 2018-06-23 09:26:08.409 174 11424.17 87.56 56842.59 88888.00 2018-06-23 09:26:08.909 174 11424.15 87.55 56842.59 88888.00 2018-06-23 09:26:09.409 174 11424.08 87.64 56842.53 88888.00 2018-06-23 09:26:09.909 174 11424.12 87.69 56842.50 88888.00 2018-06-23 09:26:10.409 174 11424.11 87.63 56842.46 88888.00 2018-06-23 09:26:10.909 174 11424.06 87.57 56842.38 88888.00 2018-06-23 09:26:11.409 174 11424.15 87.56 56842.37 88888.00 2018-06-23 09:26:11.909 174 11424.10 87.51 56842.32 88888.00 2018-06-23 09:26:12.409 174 11424.05 87.51 56842.26 88888.00 2018-06-23 09:26:12.909 174 11424.11 87.53 56842.21 88888.00 2018-06-23 09:26:13.409 174 11424.12 87.50 56842.19 88888.00 2018-06-23 09:26:13.909 174 11424.05 87.49 56842.14 88888.00 2018-06-23 09:26:14.409 174 11424.08 87.51 56842.13 88888.00 2018-06-23 09:26:14.909 174 11424.13 87.47 56842.06 88888.00 2018-06-23 09:26:15.409 174 11424.16 87.46 56842.03 88888.00 2018-06-23 09:26:15.909 174 11424.11 87.50 56841.97 88888.00 2018-06-23 09:26:16.409 174 11424.17 87.55 56841.94 88888.00 2018-06-23 09:26:16.909 174 11424.12 87.56 56841.97 88888.00 2018-06-23 09:26:17.409 174 11424.09 87.55 56841.94 88888.00 2018-06-23 09:26:17.909 174 11424.16 87.56 56841.89 88888.00 2018-06-23 09:26:18.409 174 11424.16 87.56 56841.83 88888.00 2018-06-23 09:26:18.909 174 11424.11 87.60 56841.83 88888.00 2018-06-23 09:26:19.409 174 11424.17 87.55 56841.84 88888.00 2018-06-23 09:26:19.909 174 11424.15 87.47 56841.80 88888.00 2018-06-23 09:26:20.409 174 11424.17 87.46 56841.75 88888.00 2018-06-23 09:26:20.909 174 11424.20 87.47 56841.74 88888.00 2018-06-23 09:26:21.409 174 11424.18 87.47 56841.68 88888.00 2018-06-23 09:26:21.909 174 11424.15 87.49 56841.71 88888.00 2018-06-23 09:26:22.409 174 11424.17 87.51 56841.70 88888.00 2018-06-23 09:26:22.909 174 11424.16 87.50 56841.64 88888.00 2018-06-23 09:26:23.409 174 11424.05 87.50 56841.60 88888.00 2018-06-23 09:26:23.909 174 11424.11 87.55 56841.58 88888.00 2018-06-23 09:26:24.409 174 11424.16 87.54 56841.51 88888.00 2018-06-23 09:26:25.409 174 11424.16 87.62 56841.52 88888.00 2018-06-23 09:26:25.909 174 11424.19 87.58 56841.48 88888.00 2018-06-23 09:26:26.409 174 11424.11 87.62 56841.49 88888.00 2018-06-23 09:26:26.909 174 11424.13 87.57 56841.43 88888.00 2018-06-23 09:26:27.409 174 11424.20 87.57 56841.38 88888.00 2018-06-23 09:26:27.909 174 11424.16 87.62 56841.44 88888.00 2018-06-23 09:26:28.409 174 11424.19 87.67 56841.44 88888.00 2018-06-23 09:26:28.909 174 11424.23 87.67 56841.35 88888.00 2018-06-23 09:26:29.409 174 11424.19 87.73 56841.28 88888.00 2018-06-23 09:26:29.909 174 11424.15 87.75 56841.30 88888.00 2018-06-23 09:26:30.410 174 11424.15 87.71 56841.32 88888.00 2018-06-23 09:26:30.910 174 11424.15 87.69 56841.32 88888.00 2018-06-23 09:26:31.410 174 11424.15 87.71 56841.37 88888.00 2018-06-23 09:26:31.910 174 11424.19 87.71 56841.36 88888.00 2018-06-23 09:26:32.410 174 11424.16 87.71 56841.33 88888.00 2018-06-23 09:26:32.910 174 11424.17 87.75 56841.28 88888.00 2018-06-23 09:26:33.410 174 11424.24 87.74 56841.29 88888.00 2018-06-23 09:26:33.910 174 11424.24 87.70 56841.26 88888.00 2018-06-23 09:26:34.410 174 11424.23 87.69 56841.26 88888.00 2018-06-23 09:26:34.910 174 11424.34 87.74 56841.26 88888.00 2018-06-23 09:26:35.410 174 11424.29 87.73 56841.32 88888.00 2018-06-23 09:26:35.910 174 11424.23 87.78 56841.30 88888.00 2018-06-23 09:26:36.410 174 11424.32 87.78 56841.24 88888.00 2018-06-23 09:26:36.910 174 11424.34 87.77 56841.24 88888.00 2018-06-23 09:26:37.410 174 11424.30 87.82 56841.31 88888.00 2018-06-23 09:26:37.910 174 11424.34 87.81 56841.39 88888.00 2018-06-23 09:26:38.410 174 11424.32 87.78 56841.41 88888.00 2018-06-23 09:26:38.910 174 11424.25 87.80 56841.37 88888.00 2018-06-23 09:26:39.410 174 11424.30 87.78 56841.31 88888.00 2018-06-23 09:26:39.910 174 11424.34 87.81 56841.32 88888.00 2018-06-23 09:26:40.410 174 11424.32 87.85 56841.30 88888.00 2018-06-23 09:26:40.910 174 11424.29 87.84 56841.29 88888.00 2018-06-23 09:26:41.410 174 11424.34 87.84 56841.29 88888.00 2018-06-23 09:26:41.910 174 11424.26 87.87 56841.31 88888.00 2018-06-23 09:26:42.410 174 11424.29 87.91 56841.35 88888.00 2018-06-23 09:26:42.910 174 11424.30 87.89 56841.38 88888.00 2018-06-23 09:26:43.410 174 11424.23 87.87 56841.32 88888.00 2018-06-23 09:26:43.910 174 11424.30 87.91 56841.33 88888.00 2018-06-23 09:26:44.410 174 11424.32 87.89 56841.32 88888.00 2018-06-23 09:26:44.910 174 11424.30 87.90 56841.32 88888.00 2018-06-23 09:26:45.410 174 11424.31 87.95 56841.31 88888.00 2018-06-23 09:26:45.910 174 11424.36 88.00 56841.35 88888.00 2018-06-23 09:26:46.410 174 11424.26 87.94 56841.31 88888.00 2018-06-23 09:26:46.910 174 11424.27 87.98 56841.29 88888.00 2018-06-23 09:26:47.410 174 11424.30 88.04 56841.28 88888.00 2018-06-23 09:26:47.910 174 11424.30 88.05 56841.24 88888.00 2018-06-23 09:26:48.410 174 11424.24 88.05 56841.22 88888.00 2018-06-23 09:26:48.910 174 11424.30 88.09 56841.22 88888.00 2018-06-23 09:26:49.410 174 11424.26 88.09 56841.31 88888.00 2018-06-23 09:26:49.910 174 11424.25 88.09 56841.35 88888.00 2018-06-23 09:26:50.410 174 11424.24 88.11 56841.32 88888.00 2018-06-23 09:26:50.910 174 11424.26 88.12 56841.32 88888.00 2018-06-23 09:26:51.410 174 11424.24 88.21 56841.33 88888.00 2018-06-23 09:26:51.910 174 11424.25 88.22 56841.38 88888.00 2018-06-23 09:26:52.410 174 11424.24 88.23 56841.35 88888.00 2018-06-23 09:26:52.910 174 11424.20 88.21 56841.37 88888.00 2018-06-23 09:26:53.410 174 11424.17 88.19 56841.37 88888.00 2018-06-23 09:26:53.910 174 11424.23 88.18 56841.35 88888.00 2018-06-23 09:26:54.410 174 11424.15 88.15 56841.37 88888.00 2018-06-23 09:26:54.910 174 11424.13 88.10 56841.36 88888.00 2018-06-23 09:26:55.410 174 11424.13 88.12 56841.38 88888.00 2018-06-23 09:26:55.910 174 11424.04 88.10 56841.31 88888.00 2018-06-23 09:26:56.910 174 11424.05 88.10 56841.37 88888.00 2018-06-23 09:26:57.410 174 11423.95 88.04 56841.31 88888.00 2018-06-23 09:26:57.910 174 11423.95 88.05 56841.36 88888.00 2018-06-23 09:26:58.410 174 11423.97 88.07 56841.37 88888.00 2018-06-23 09:26:58.910 174 11423.95 88.02 56841.33 88888.00 2018-06-23 09:26:59.410 174 11423.90 87.98 56841.32 88888.00 2018-06-23 09:26:59.910 174 11423.90 87.94 56841.25 88888.00 2018-06-23 09:27:00.410 174 11423.85 87.96 56841.24 88888.00 2018-06-23 09:27:00.910 174 11423.84 88.02 56841.29 88888.00 2018-06-23 09:27:01.410 174 11423.91 88.02 56841.35 88888.00 2018-06-23 09:27:01.910 174 11423.88 87.96 56841.25 88888.00 2018-06-23 09:27:02.410 174 11423.89 87.96 56841.24 88888.00 2018-06-23 09:27:02.910 174 11423.92 88.00 56841.23 88888.00 2018-06-23 09:27:03.410 174 11423.92 88.01 56841.23 88888.00 2018-06-23 09:27:03.910 174 11423.92 88.02 56841.24 88888.00 2018-06-23 09:27:04.410 174 11423.92 88.03 56841.25 88888.00 2018-06-23 09:27:04.910 174 11423.94 88.07 56841.25 88888.00 2018-06-23 09:27:05.410 174 11423.92 88.08 56841.31 88888.00 2018-06-23 09:27:05.910 174 11423.94 88.07 56841.37 88888.00 2018-06-23 09:27:06.910 174 11423.88 87.96 56841.17 88888.00 2018-06-23 09:27:07.410 174 11423.85 87.96 56841.17 88888.00 2018-06-23 09:27:07.910 174 11423.85 87.96 56841.20 88888.00 2018-06-23 09:27:08.410 174 11423.83 87.90 56841.19 88888.00 2018-06-23 09:27:08.910 174 11423.84 87.89 56841.24 88888.00 2018-06-23 09:27:09.410 174 11423.82 87.90 56841.25 88888.00 2018-06-23 09:27:09.910 174 11423.77 87.89 56841.22 88888.00 2018-06-23 09:27:10.410 174 11423.69 87.90 56841.20 88888.00 2018-06-23 09:27:10.910 174 11423.74 87.88 56841.24 88888.00 2018-06-23 09:27:11.410 174 11423.67 87.87 56841.22 88888.00 2018-06-23 09:27:11.910 174 11423.61 87.85 56841.23 88888.00 2018-06-23 09:27:12.410 174 11423.63 87.85 56841.26 88888.00 2018-06-23 09:27:12.910 174 11423.62 87.83 56841.23 88888.00 2018-06-23 09:27:13.410 174 11423.57 87.83 56841.20 88888.00 2018-06-23 09:27:13.910 174 11423.53 87.87 56841.24 88888.00 2018-06-23 09:27:14.410 174 11423.48 87.84 56841.20 88888.00 2018-06-23 09:27:14.910 174 11423.44 87.82 56841.26 88888.00 2018-06-23 09:27:15.410 174 11423.46 87.80 56841.23 88888.00 2018-06-23 09:27:15.910 174 11423.42 87.76 56841.18 88888.00 2018-06-23 09:27:16.410 174 11423.32 87.75 56841.16 88888.00 2018-06-23 09:27:16.910 174 11423.40 87.80 56841.13 88888.00 2018-06-23 09:27:17.410 174 11423.35 87.75 56841.17 88888.00 2018-06-23 09:27:17.910 174 11423.33 87.70 56841.16 88888.00 2018-06-23 09:27:18.410 174 11423.27 87.73 56841.18 88888.00 2018-06-23 09:27:18.910 174 11423.28 87.69 56841.19 88888.00 2018-06-23 09:27:19.410 174 11423.25 87.73 56841.16 88888.00 2018-06-23 09:27:19.910 174 11423.23 87.76 56841.18 88888.00 2018-06-23 09:27:20.410 174 11423.21 87.69 56841.09 88888.00 2018-06-23 09:27:20.910 174 11423.18 87.66 56841.10 88888.00 2018-06-23 09:27:21.410 174 11423.15 87.70 56841.17 88888.00 2018-06-23 09:27:21.910 174 11423.18 87.68 56841.19 88888.00 2018-06-23 09:27:22.410 174 11423.13 87.64 56841.15 88888.00 2018-06-23 09:27:22.910 174 11423.11 87.61 56841.12 88888.00 2018-06-23 09:27:23.410 174 11423.15 87.66 56841.10 88888.00 2018-06-23 09:27:23.910 174 11423.08 87.64 56841.10 88888.00 2018-06-23 09:27:24.410 174 11423.08 87.61 56841.09 88888.00 2018-06-23 09:27:24.910 174 11423.12 87.62 56841.12 88888.00 2018-06-23 09:27:25.410 174 11423.06 87.57 56841.15 88888.00 2018-06-23 09:27:25.910 174 11422.99 87.56 56841.13 88888.00 2018-06-23 09:27:26.410 174 11423.07 87.53 56841.13 88888.00 2018-06-23 09:27:26.910 174 11422.99 87.53 56841.11 88888.00 2018-06-23 09:27:27.410 174 11422.87 87.50 56841.15 88888.00 2018-06-23 09:27:28.410 174 11422.86 87.46 56841.11 88888.00 2018-06-23 09:27:28.910 174 11422.81 87.42 56841.13 88888.00 2018-06-23 09:27:29.410 174 11422.83 87.46 56841.13 88888.00 2018-06-23 09:27:29.910 174 11422.80 87.48 56841.17 88888.00 2018-06-23 09:27:30.410 174 11422.70 87.49 56841.18 88888.00 2018-06-23 09:27:30.910 174 11422.73 87.47 56841.22 88888.00 2018-06-23 09:27:31.410 174 11422.74 87.46 56841.22 88888.00 2018-06-23 09:27:31.910 174 11422.71 87.46 56841.22 88888.00 2018-06-23 09:27:32.410 174 11422.73 87.44 56841.23 88888.00 2018-06-23 09:27:32.910 174 11422.69 87.44 56841.20 88888.00 2018-06-23 09:27:33.410 174 11422.60 87.37 56841.18 88888.00 2018-06-23 09:27:33.910 174 11422.65 87.36 56841.20 88888.00 2018-06-23 09:27:34.410 174 11422.72 87.33 56841.17 88888.00 2018-06-23 09:27:34.910 174 11422.69 87.30 56841.16 88888.00 2018-06-23 09:27:35.410 174 11422.64 87.32 56841.17 88888.00 2018-06-23 09:27:35.910 174 11422.66 87.30 56841.15 88888.00 2018-06-23 09:27:36.410 174 11422.60 87.25 56841.22 88888.00 2018-06-23 09:27:36.910 174 11422.55 87.27 56841.20 88888.00 2018-06-23 09:27:37.410 174 11422.55 87.26 56841.15 88888.00 2018-06-23 09:27:38.410 174 11422.51 87.21 56841.22 88888.00 2018-06-23 09:27:38.910 174 11422.57 87.25 56841.18 88888.00 2018-06-23 09:27:39.410 174 11422.53 87.20 56841.23 88888.00 2018-06-23 09:27:39.910 174 11422.50 87.19 56841.23 88888.00 2018-06-23 09:27:40.410 174 11422.52 87.15 56841.26 88888.00 2018-06-23 09:27:40.910 174 11422.49 87.14 56841.26 88888.00 2018-06-23 09:27:41.410 174 11422.44 87.13 56841.26 88888.00 2018-06-23 09:27:41.910 174 11422.45 87.21 56841.25 88888.00 2018-06-23 09:27:42.410 174 11422.38 87.22 56841.25 88888.00 2018-06-23 09:27:42.910 174 11422.30 87.21 56841.28 88888.00 2018-06-23 09:27:43.410 174 11422.38 87.17 56841.29 88888.00 2018-06-23 09:27:43.910 174 11422.41 87.16 56841.25 88888.00 2018-06-23 09:27:44.410 174 11422.30 87.13 56841.22 88888.00 2018-06-23 09:27:44.910 174 11422.30 87.17 56841.29 88888.00 2018-06-23 09:27:45.410 174 11422.34 87.20 56841.30 88888.00 2018-06-23 09:27:45.910 174 11422.28 87.16 56841.31 88888.00 2018-06-23 09:27:46.410 174 11422.28 87.16 56841.30 88888.00 2018-06-23 09:27:46.910 174 11422.31 87.13 56841.31 88888.00 2018-06-23 09:27:47.410 174 11422.27 87.13 56841.30 88888.00 2018-06-23 09:27:47.910 174 11422.25 87.15 56841.32 88888.00 2018-06-23 09:27:48.410 174 11422.31 87.14 56841.30 88888.00 2018-06-23 09:27:48.910 174 11422.28 87.13 56841.31 88888.00 2018-06-23 09:27:49.410 174 11422.24 87.14 56841.35 88888.00 2018-06-23 09:27:49.910 174 11422.31 87.14 56841.32 88888.00 2018-06-23 09:27:50.410 174 11422.31 87.14 56841.33 88888.00 2018-06-23 09:27:50.910 174 11422.35 87.14 56841.41 88888.00 2018-06-23 09:27:51.410 174 11422.38 87.10 56841.37 88888.00 2018-06-23 09:27:51.910 174 11422.32 87.08 56841.32 88888.00 2018-06-23 09:27:52.410 174 11422.29 87.08 56841.38 88888.00 2018-06-23 09:27:52.910 174 11422.34 87.08 56841.46 88888.00 2018-06-23 09:27:53.410 174 11422.36 87.06 56841.42 88888.00 2018-06-23 09:27:53.910 174 11422.34 87.08 56841.45 88888.00 2018-06-23 09:27:54.410 174 11422.29 87.00 56841.43 88888.00 2018-06-23 09:27:54.910 174 11422.24 86.95 56841.38 88888.00 2018-06-23 09:27:55.410 174 11422.16 86.96 56841.45 88888.00 2018-06-23 09:27:55.910 174 11422.20 86.95 56841.48 88888.00 2018-06-23 09:27:56.410 174 11422.18 86.95 56841.46 88888.00 2018-06-23 09:27:56.910 174 11422.15 86.94 56841.49 88888.00 2018-06-23 09:27:57.410 174 11422.14 86.95 56841.49 88888.00 2018-06-23 09:27:57.910 174 11422.14 86.88 56841.50 88888.00 2018-06-23 09:27:58.410 174 11422.13 86.87 56841.55 88888.00 2018-06-23 09:27:58.910 174 11422.11 86.94 56841.56 88888.00 2018-06-23 09:27:59.410 174 11422.13 86.93 56841.54 88888.00 2018-06-23 09:27:59.910 174 11422.05 86.89 56841.56 88888.00 2018-06-23 09:28:00.410 174 11422.03 86.91 56841.61 88888.00 2018-06-23 09:28:00.910 174 11422.09 86.89 56841.58 88888.00 2018-06-23 09:28:01.410 174 11422.04 86.83 56841.61 88888.00 2018-06-23 09:28:01.910 174 11422.04 86.82 56841.67 88888.00 2018-06-23 09:28:02.410 174 11422.07 86.75 56841.67 88888.00 2018-06-23 09:28:02.910 174 11422.04 86.71 56841.61 88888.00 2018-06-23 09:28:03.410 174 11422.03 86.69 56841.61 88888.00 2018-06-23 09:28:03.910 174 11422.09 86.68 56841.55 88888.00 2018-06-23 09:28:04.410 174 11422.05 86.69 56841.60 88888.00 2018-06-23 09:28:04.910 174 11422.01 86.72 56841.63 88888.00 2018-06-23 09:28:05.410 174 11422.08 86.72 56841.63 88888.00 2018-06-23 09:28:05.910 174 11422.11 86.69 56841.61 88888.00 2018-06-23 09:28:06.410 174 11422.07 86.69 56841.62 88888.00 2018-06-23 09:28:06.910 174 11422.16 86.69 56841.63 88888.00 2018-06-23 09:28:07.410 174 11422.14 86.69 56841.61 88888.00 2018-06-23 09:28:07.910 174 11422.09 86.69 56841.61 88888.00 2018-06-23 09:28:08.410 174 11422.13 86.72 56841.63 88888.00 2018-06-23 09:28:08.910 174 11422.14 86.72 56841.67 88888.00 2018-06-23 09:28:09.910 174 11422.11 86.67 56841.73 88888.00 2018-06-23 09:28:10.410 174 11422.15 86.68 56841.74 88888.00 2018-06-23 09:28:10.910 174 11422.09 86.67 56841.75 88888.00 2018-06-23 09:28:11.410 174 11422.10 86.72 56841.73 88888.00 2018-06-23 09:28:11.910 174 11422.14 86.69 56841.70 88888.00 2018-06-23 09:28:12.410 174 11422.01 86.67 56841.73 88888.00 2018-06-23 09:28:12.910 174 11421.98 86.67 56841.70 88888.00 2018-06-23 09:28:13.410 174 11422.01 86.68 56841.65 88888.00 2018-06-23 09:28:13.910 174 11421.96 86.60 56841.70 88888.00 2018-06-23 09:28:14.410 174 11421.91 86.64 56841.67 88888.00 2018-06-23 09:28:14.910 174 11421.98 86.67 56841.64 88888.00 2018-06-23 09:28:15.410 174 11421.94 86.60 56841.68 88888.00 2018-06-23 09:28:15.910 174 11421.96 86.54 56841.68 88888.00 2018-06-23 09:28:16.410 174 11421.96 86.53 56841.65 88888.00 2018-06-23 09:28:16.910 174 11421.94 86.51 56841.63 88888.00 2018-06-23 09:28:17.910 174 11421.90 86.46 56841.54 88888.00 2018-06-23 09:28:18.410 174 11421.88 86.46 56841.54 88888.00 2018-06-23 09:28:18.910 174 11421.81 86.47 56841.57 88888.00 2018-06-23 09:28:19.410 174 11421.76 86.47 56841.63 88888.00 2018-06-23 09:28:19.910 174 11421.77 86.42 56841.65 88888.00 2018-06-23 09:28:20.410 174 11421.73 86.40 56841.64 88888.00 2018-06-23 09:28:20.910 174 11421.76 86.42 56841.64 88888.00 2018-06-23 09:28:21.410 174 11421.75 86.42 56841.69 88888.00 2018-06-23 09:28:21.910 174 11421.72 86.42 56841.73 88888.00 2018-06-23 09:28:22.410 174 11421.75 86.41 56841.77 88888.00 2018-06-23 09:28:22.911 174 11421.76 86.34 56841.81 88888.00 2018-06-23 09:28:23.411 174 11421.75 86.32 56841.78 88888.00 2018-06-23 09:28:23.911 174 11421.79 86.35 56841.78 88888.00 2018-06-23 09:28:24.411 174 11421.81 86.34 56841.83 88888.00 2018-06-23 09:28:24.911 174 11421.75 86.35 56841.86 88888.00 2018-06-23 09:28:25.411 174 11421.74 86.41 56841.90 88888.00 2018-06-23 09:28:25.911 174 11421.76 86.42 56841.91 88888.00 2018-06-23 09:28:26.411 174 11421.73 86.40 56841.91 88888.00 2018-06-23 09:28:26.911 174 11421.69 86.42 56841.89 88888.00 2018-06-23 09:28:27.911 174 11421.77 86.41 56841.99 88888.00 2018-06-23 09:28:28.411 174 11421.74 86.38 56841.97 88888.00 2018-06-23 09:28:28.911 174 11421.77 86.35 56841.93 88888.00 2018-06-23 09:28:29.411 174 11421.84 86.39 56841.99 88888.00 2018-06-23 09:28:29.911 174 11421.77 86.40 56842.00 88888.00 2018-06-23 09:28:30.411 174 11421.76 86.39 56842.00 88888.00 2018-06-23 09:28:30.911 174 11421.83 86.32 56841.99 88888.00 2018-06-23 09:28:31.411 174 11421.77 86.31 56841.96 88888.00 2018-06-23 09:28:31.911 174 11421.82 86.32 56842.01 88888.00 2018-06-23 09:28:32.411 174 11421.79 86.26 56841.99 88888.00 2018-06-23 09:28:32.911 174 11421.74 86.25 56841.95 88888.00 2018-06-23 09:28:33.411 174 11421.76 86.25 56841.95 88888.00 2018-06-23 09:28:33.911 174 11421.77 86.21 56842.00 88888.00 2018-06-23 09:28:34.411 174 11421.74 86.19 56842.01 88888.00 2018-06-23 09:28:34.911 174 11421.73 86.20 56842.01 88888.00 2018-06-23 09:28:35.411 174 11421.82 86.17 56841.97 88888.00 2018-06-23 09:28:35.911 174 11421.77 86.13 56841.97 88888.00 2018-06-23 09:28:36.411 174 11421.74 86.12 56842.06 88888.00 2018-06-23 09:28:36.911 174 11421.77 86.13 56842.10 88888.00 2018-06-23 09:28:37.411 174 11421.70 86.13 56842.06 88888.00 2018-06-23 09:28:37.911 174 11421.70 86.18 56842.12 88888.00 2018-06-23 09:28:38.411 174 11421.75 86.17 56842.18 88888.00 2018-06-23 09:28:38.911 174 11421.73 86.17 56842.19 88888.00 2018-06-23 09:28:39.411 174 11421.72 86.13 56842.23 88888.00 2018-06-23 09:28:39.911 174 11421.75 86.15 56842.22 88888.00 2018-06-23 09:28:40.411 174 11421.68 86.11 56842.26 88888.00 2018-06-23 09:28:41.411 174 11421.79 86.11 56842.33 88888.00 2018-06-23 09:28:41.911 174 11421.74 86.07 56842.29 88888.00 2018-06-23 09:28:42.411 174 11421.75 86.05 56842.29 88888.00 2018-06-23 09:28:42.911 174 11421.75 86.05 56842.32 88888.00 2018-06-23 09:28:43.411 174 11421.70 86.04 56842.33 88888.00 2018-06-23 09:28:43.911 174 11421.66 85.99 56842.39 88888.00 2018-06-23 09:28:44.411 174 11421.72 86.01 56842.39 88888.00 2018-06-23 09:28:44.911 174 11421.76 86.04 56842.39 88888.00 2018-06-23 09:28:45.411 174 11421.63 86.03 56842.45 88888.00 2018-06-23 09:28:45.911 174 11421.58 86.06 56842.55 88888.00 2018-06-23 09:28:46.411 174 11421.62 86.05 56842.53 88888.00 2018-06-23 09:28:46.911 174 11421.62 85.94 56842.53 88888.00 2018-06-23 09:28:47.411 174 11421.67 85.96 56842.57 88888.00 2018-06-23 09:28:47.911 174 11421.72 85.98 56842.58 88888.00 2018-06-23 09:28:48.411 174 11421.62 85.94 56842.58 88888.00 2018-06-23 09:28:48.911 174 11421.65 85.94 56842.63 88888.00 2018-06-23 09:28:49.411 174 11421.68 85.92 56842.70 88888.00 2018-06-23 09:28:49.911 174 11421.62 85.91 56842.71 88888.00 2018-06-23 09:28:50.411 174 11421.59 85.87 56842.68 88888.00 2018-06-23 09:28:51.411 174 11421.59 85.90 56842.70 88888.00 2018-06-23 09:28:51.911 174 11421.55 85.89 56842.71 88888.00 2018-06-23 09:28:52.411 174 11421.59 85.85 56842.67 88888.00 2018-06-23 09:28:52.911 174 11421.51 85.84 56842.70 88888.00 2018-06-23 09:28:53.411 174 11421.51 85.83 56842.71 88888.00 2018-06-23 09:28:53.911 174 11421.56 85.81 56842.67 88888.00 2018-06-23 09:28:54.411 174 11421.55 85.80 56842.68 88888.00 2018-06-23 09:28:54.911 174 11421.47 85.80 56842.67 88888.00 2018-06-23 09:28:55.411 174 11421.54 85.77 56842.68 88888.00 2018-06-23 09:28:55.911 174 11421.59 85.70 56842.66 88888.00 2018-06-23 09:28:56.411 174 11421.58 85.73 56842.73 88888.00 2018-06-23 09:28:56.911 174 11421.53 85.70 56842.76 88888.00 2018-06-23 09:28:57.411 174 11421.49 85.66 56842.74 88888.00 2018-06-23 09:28:57.911 174 11421.46 85.62 56842.78 88888.00 2018-06-23 09:28:58.411 174 11421.48 85.64 56842.74 88888.00 2018-06-23 09:28:58.911 174 11421.55 85.65 56842.70 88888.00 2018-06-23 09:28:59.411 174 11421.49 85.59 56842.73 88888.00 2018-06-23 09:28:59.911 174 11421.48 85.58 56842.73 88888.00 2018-06-23 09:29:00.411 174 11421.55 85.55 56842.71 88888.00 2018-06-23 09:29:01.411 174 11421.52 85.56 56842.73 88888.00 2018-06-23 09:29:01.911 174 11421.56 85.55 56842.72 88888.00 2018-06-23 09:29:02.411 174 11421.55 85.53 56842.71 88888.00 2018-06-23 09:29:02.911 174 11421.49 85.52 56842.72 88888.00 2018-06-23 09:29:03.411 174 11421.58 85.51 56842.73 88888.00 2018-06-23 09:29:03.911 174 11421.55 85.44 56842.76 88888.00 2018-06-23 09:29:04.411 174 11421.56 85.44 56842.76 88888.00 2018-06-23 09:29:04.911 174 11421.60 85.44 56842.78 88888.00 2018-06-23 09:29:05.411 174 11421.59 85.44 56842.80 88888.00 2018-06-23 09:29:05.911 174 11421.58 85.32 56842.80 88888.00 2018-06-23 09:29:06.411 174 11421.61 85.37 56842.86 88888.00 2018-06-23 09:29:06.911 174 11421.59 85.32 56842.91 88888.00 2018-06-23 09:29:07.411 174 11421.55 85.29 56842.84 88888.00 2018-06-23 09:29:07.911 174 11421.53 85.30 56842.92 88888.00 2018-06-23 09:29:08.411 174 11421.60 85.30 56842.92 88888.00 2018-06-23 09:29:08.911 174 11421.59 85.24 56842.93 88888.00 2018-06-23 09:29:09.411 174 11421.59 85.23 56842.90 88888.00 2018-06-23 09:29:09.911 174 11421.69 85.21 56842.93 88888.00 2018-06-23 09:29:10.411 174 11421.67 85.21 56843.04 88888.00 2018-06-23 09:29:10.911 174 11421.66 85.21 56843.05 88888.00 2018-06-23 09:29:11.411 174 11421.72 85.21 56842.99 88888.00 2018-06-23 09:29:11.911 174 11421.68 85.19 56843.02 88888.00 2018-06-23 09:29:12.411 174 11421.67 85.19 56843.04 88888.00 2018-06-23 09:29:12.911 174 11421.73 85.21 56843.03 88888.00 2018-06-23 09:29:13.411 174 11421.69 85.15 56843.06 88888.00 2018-06-23 09:29:13.911 174 11421.70 85.13 56843.04 88888.00 2018-06-23 09:29:14.411 174 11421.76 85.11 56843.06 88888.00 2018-06-23 09:29:14.911 174 11421.75 85.11 56843.16 88888.00 2018-06-23 09:29:15.411 174 11421.76 85.06 56843.18 88888.00 2018-06-23 09:29:15.911 174 11421.82 85.05 56843.18 88888.00 2018-06-23 09:29:16.411 174 11421.87 85.06 56843.17 88888.00 2018-06-23 09:29:16.911 174 11421.86 85.04 56843.19 88888.00 2018-06-23 09:29:17.411 174 11421.87 85.03 56843.19 88888.00 2018-06-23 09:29:17.911 174 11421.95 85.01 56843.19 88888.00 2018-06-23 09:29:18.411 174 11421.88 85.01 56843.22 88888.00 2018-06-23 09:29:18.911 174 11421.91 85.01 56843.29 88888.00 2018-06-23 09:29:19.411 174 11421.96 84.99 56843.29 88888.00 2018-06-23 09:29:19.911 174 11422.02 84.99 56843.28 88888.00 2018-06-23 09:29:20.411 174 11422.07 85.05 56843.27 88888.00 2018-06-23 09:29:20.911 174 11422.10 85.08 56843.21 88888.00 2018-06-23 09:29:21.411 174 11422.09 85.02 56843.18 88888.00 2018-06-23 09:29:21.911 174 11422.10 85.01 56843.25 88888.00 2018-06-23 09:29:22.411 174 11422.21 84.98 56843.28 88888.00 2018-06-23 09:29:22.911 174 11422.21 84.97 56843.25 88888.00 2018-06-23 09:29:23.411 174 11422.22 85.02 56843.31 88888.00 2018-06-23 09:29:23.911 174 11422.27 84.97 56843.35 88888.00 2018-06-23 09:29:24.411 174 11422.27 84.92 56843.34 88888.00 2018-06-23 09:29:24.911 174 11422.22 84.95 56843.34 88888.00 2018-06-23 09:29:25.411 174 11422.27 84.94 56843.30 88888.00 2018-06-23 09:29:25.911 174 11422.32 84.94 56843.25 88888.00 2018-06-23 09:29:26.411 174 11422.30 84.94 56843.23 88888.00 2018-06-23 09:29:26.911 174 11422.37 84.98 56843.24 88888.00 2018-06-23 09:29:27.411 174 11422.43 84.94 56843.29 88888.00 2018-06-23 09:29:27.911 174 11422.37 84.92 56843.28 88888.00 2018-06-23 09:29:28.411 174 11422.43 84.92 56843.25 88888.00 2018-06-23 09:29:28.911 174 11422.52 84.89 56843.23 88888.00 2018-06-23 09:29:29.411 174 11422.50 84.84 56843.18 88888.00 2018-06-23 09:29:29.911 174 11422.51 84.83 56843.15 88888.00 2018-06-23 09:29:30.411 174 11422.58 84.82 56843.19 88888.00 2018-06-23 09:29:30.911 174 11422.60 84.81 56843.21 88888.00 2018-06-23 09:29:31.411 174 11422.63 84.78 56843.18 88888.00 2018-06-23 09:29:31.911 174 11422.70 84.76 56843.22 88888.00 2018-06-23 09:29:32.911 174 11422.70 84.76 56843.18 88888.00 2018-06-23 09:29:33.411 174 11422.76 84.75 56843.17 88888.00 2018-06-23 09:29:33.911 174 11422.73 84.67 56843.18 88888.00 2018-06-23 09:29:34.411 174 11422.77 84.67 56843.16 88888.00 2018-06-23 09:29:34.911 174 11422.80 84.68 56843.15 88888.00 2018-06-23 09:29:35.411 174 11422.83 84.62 56843.18 88888.00 2018-06-23 09:29:35.911 174 11422.78 84.60 56843.17 88888.00 2018-06-23 09:29:36.411 174 11422.88 84.64 56843.21 88888.00 2018-06-23 09:29:36.911 174 11422.90 84.68 56843.24 88888.00 2018-06-23 09:29:37.411 174 11422.86 84.64 56843.32 88888.00 2018-06-23 09:29:37.911 174 11422.90 84.62 56843.35 88888.00 2018-06-23 09:29:38.411 174 11422.92 84.60 56843.37 88888.00 2018-06-23 09:29:38.911 174 11422.93 84.57 56843.41 88888.00 2018-06-23 09:29:39.411 174 11423.00 84.54 56843.36 88888.00 2018-06-23 09:29:39.911 174 11423.02 84.56 56843.40 88888.00 2018-06-23 09:29:40.411 174 11422.99 84.54 56843.43 88888.00 2018-06-23 09:29:40.911 174 11423.01 84.55 56843.41 88888.00 2018-06-23 09:29:41.411 174 11423.05 84.55 56843.41 88888.00 2018-06-23 09:29:41.911 174 11423.04 84.50 56843.36 88888.00 2018-06-23 09:29:42.411 174 11422.99 84.40 56843.34 88888.00 2018-06-23 09:29:42.911 174 11423.06 84.40 56843.37 88888.00 2018-06-23 09:29:43.411 174 11423.06 84.41 56843.40 88888.00 2018-06-23 09:29:43.911 174 11423.01 84.42 56843.43 88888.00 2018-06-23 09:29:44.411 174 11423.08 84.44 56843.48 88888.00 2018-06-23 09:29:44.911 174 11423.09 84.42 56843.50 88888.00 2018-06-23 09:29:45.411 174 11423.05 84.44 56843.50 88888.00 2018-06-23 09:29:45.911 174 11423.14 84.48 56843.53 88888.00 2018-06-23 09:29:46.411 174 11423.15 84.53 56843.57 88888.00 2018-06-23 09:29:46.911 174 11423.12 84.57 56843.61 88888.00 2018-06-23 09:29:47.411 174 11423.12 84.55 56843.73 88888.00 2018-06-23 09:29:47.911 174 11423.19 84.51 56843.77 88888.00 2018-06-23 09:29:48.411 174 11423.18 84.50 56843.82 88888.00 2018-06-23 09:29:48.911 174 11423.20 84.17 56843.91 88888.00 2018-06-23 09:29:49.411 174 11423.22 84.26 56843.93 88888.00 2018-06-23 09:29:49.911 174 11423.18 84.45 56843.89 88888.00 2018-06-23 09:29:50.411 174 11423.21 84.56 56843.85 88888.00 2018-06-23 09:29:50.911 174 11423.21 84.58 56843.88 88888.00 2018-06-23 09:29:51.411 174 11423.18 84.55 56843.88 88888.00 2018-06-23 09:29:51.911 174 11423.20 84.55 56843.88 88888.00 2018-06-23 09:29:52.411 174 11423.20 84.51 56843.91 88888.00 2018-06-23 09:29:52.911 174 11423.15 84.48 56843.94 88888.00 2018-06-23 09:29:53.411 174 11423.15 84.49 56843.96 88888.00 2018-06-23 09:29:53.911 174 11423.18 84.49 56843.98 88888.00 2018-06-23 09:29:54.411 174 11423.16 84.48 56843.99 88888.00 2018-06-23 09:29:54.911 174 11423.11 84.42 56844.06 88888.00 2018-06-23 09:29:55.411 174 11423.12 84.40 56844.15 88888.00 2018-06-23 09:29:55.911 174 11423.01 84.42 56844.20 88888.00 2018-06-23 09:29:56.411 174 11422.99 84.40 56844.24 88888.00 2018-06-23 09:29:56.911 174 11423.01 84.45 56844.20 88888.00 2018-06-23 09:29:57.411 174 11422.99 84.42 56844.20 88888.00 2018-06-23 09:29:57.911 174 11422.91 84.40 56844.24 88888.00 2018-06-23 09:29:58.411 174 11422.88 84.38 56844.27 88888.00 2018-06-23 09:29:58.911 174 11422.91 84.40 56844.28 88888.00 2018-06-23 09:29:59.411 174 11422.86 84.35 56844.36 88888.00 2018-06-23 09:29:59.911 174 11422.79 84.36 56844.44 88888.00 2018-06-23 09:30:00.411 174 11422.78 84.38 56844.51 88888.00 2018-06-23 09:30:00.911 174 11422.70 84.38 56844.53 88888.00 2018-06-23 09:30:01.411 174 11422.72 84.40 56844.57 88888.00 2018-06-23 09:30:01.911 174 11422.76 84.38 56844.65 88888.00 2018-06-23 09:30:02.411 174 11422.66 84.34 56844.69 88888.00 2018-06-23 09:30:02.911 174 11422.66 84.35 56844.70 88888.00 2018-06-23 09:30:03.411 174 11422.62 84.36 56844.70 88888.00 2018-06-23 09:30:03.911 174 11422.51 84.36 56844.73 88888.00 2018-06-23 09:30:04.411 174 11422.51 84.38 56844.81 88888.00 2018-06-23 09:30:04.911 174 11422.55 84.42 56844.85 88888.00 2018-06-23 09:30:05.411 174 11422.50 84.40 56844.89 88888.00 2018-06-23 09:30:05.911 174 11422.49 84.36 56844.92 88888.00 2018-06-23 09:30:06.411 174 11422.48 84.36 56844.98 88888.00 2018-06-23 09:30:06.911 174 11422.36 84.34 56845.04 88888.00 2018-06-23 09:30:07.411 174 11422.31 84.31 56845.13 88888.00 2018-06-23 09:30:07.911 174 11422.31 84.31 56845.17 88888.00 2018-06-23 09:30:08.411 174 11422.27 84.24 56845.17 88888.00 2018-06-23 09:30:08.911 174 11422.22 84.22 56845.18 88888.00 2018-06-23 09:30:09.411 174 11422.22 84.26 56845.16 88888.00 2018-06-23 09:30:09.911 174 11422.09 84.26 56845.18 88888.00 2018-06-23 09:30:10.411 174 11422.02 84.27 56845.26 88888.00 2018-06-23 09:30:10.911 174 11422.05 84.23 56845.30 88888.00 2018-06-23 09:30:11.411 174 11422.04 84.19 56845.27 88888.00 2018-06-23 09:30:11.911 174 11421.96 84.15 56845.27 88888.00 2018-06-23 09:30:12.411 174 11421.94 84.16 56845.40 88888.00 2018-06-23 09:30:12.911 174 11421.96 84.19 56845.35 88888.00 2018-06-23 09:30:13.411 174 11421.93 84.17 56845.40 88888.00 2018-06-23 09:30:14.411 174 11421.84 84.19 56845.42 88888.00 2018-06-23 09:30:14.911 174 11421.75 84.10 56845.49 88888.00 2018-06-23 09:30:15.411 174 11421.65 84.14 56845.48 88888.00 2018-06-23 09:30:15.911 174 11421.69 84.10 56845.59 88888.00 2018-06-23 09:30:16.411 174 11421.68 84.08 56845.69 88888.00 2018-06-23 09:30:16.911 174 11421.59 84.04 56845.69 88888.00 2018-06-23 09:30:17.411 174 11421.56 84.02 56845.73 88888.00 2018-06-23 09:30:17.911 174 11421.48 83.99 56845.85 88888.00 2018-06-23 09:30:18.411 174 11421.40 83.99 56845.95 88888.00 2018-06-23 09:30:18.911 174 11421.38 83.93 56846.03 88888.00 2018-06-23 09:30:19.411 174 11421.34 83.94 56846.12 88888.00 2018-06-23 09:30:19.911 174 11421.27 84.00 56846.14 88888.00 2018-06-23 09:30:20.411 174 11421.23 83.96 56846.19 88888.00 2018-06-23 09:30:20.911 174 11421.16 83.97 56846.29 88888.00 2018-06-23 09:30:21.411 174 11421.12 83.95 56846.36 88888.00 2018-06-23 09:30:21.911 174 11421.13 83.97 56846.44 88888.00 2018-06-23 09:30:22.411 174 11421.03 83.96 56846.55 88888.00 2018-06-23 09:30:22.911 174 11420.88 83.93 56846.55 88888.00 2018-06-23 09:30:23.411 174 11420.89 83.90 56846.57 88888.00 2018-06-23 09:30:24.411 174 11420.79 83.87 56846.72 88888.00 2018-06-23 09:30:24.911 174 11420.77 83.89 56846.83 88888.00 2018-06-23 09:30:25.411 174 11420.75 83.81 56846.87 88888.00 2018-06-23 09:30:25.911 174 11420.63 83.74 56846.87 88888.00 2018-06-23 09:30:26.411 174 11420.50 83.75 56846.95 88888.00 2018-06-23 09:30:26.911 174 11420.48 83.73 56847.03 88888.00 2018-06-23 09:30:27.411 174 11420.43 83.70 56847.12 88888.00 2018-06-23 09:30:27.911 174 11420.37 83.73 56847.16 88888.00 2018-06-23 09:30:28.411 174 11420.35 83.70 56847.16 88888.00 2018-06-23 09:30:28.911 174 11420.23 83.67 56847.20 88888.00 2018-06-23 09:30:29.412 174 11420.21 83.59 56847.28 88888.00 2018-06-23 09:30:29.912 174 11420.15 83.58 56847.32 88888.00 2018-06-23 09:30:30.412 174 11420.03 83.54 56847.35 88888.00 2018-06-23 09:30:30.912 174 11419.93 83.55 56847.40 88888.00 2018-06-23 09:30:31.412 174 11419.93 83.54 56847.48 88888.00 2018-06-23 09:30:31.912 174 11419.86 83.54 56847.53 88888.00 2018-06-23 09:30:32.412 174 11419.80 83.53 56847.54 88888.00 2018-06-23 09:30:32.912 174 11419.73 83.51 56847.64 88888.00 2018-06-23 09:30:33.412 174 11419.60 83.46 56847.72 88888.00 2018-06-23 09:30:33.912 174 11419.51 83.48 56847.79 88888.00 2018-06-23 09:30:34.412 174 11419.50 83.53 56847.89 88888.00 2018-06-23 09:30:34.912 174 11419.44 83.47 56847.92 88888.00 2018-06-23 09:30:35.412 174 11419.34 83.42 56847.96 88888.00 2018-06-23 09:30:35.912 174 11419.31 83.36 56848.06 88888.00 2018-06-23 09:30:36.412 174 11419.26 83.34 56848.16 88888.00 2018-06-23 09:30:36.912 174 11419.18 83.34 56848.19 88888.00 2018-06-23 09:30:37.412 174 11419.11 83.39 56848.34 88888.00 2018-06-23 09:30:37.912 174 11419.05 83.32 56848.43 88888.00 2018-06-23 09:30:38.412 174 11418.96 83.29 56848.49 88888.00 2018-06-23 09:30:38.912 174 11418.88 83.31 56848.54 88888.00 2018-06-23 09:30:39.412 174 11418.90 83.25 56848.57 88888.00 2018-06-23 09:30:39.912 174 11418.74 83.22 56848.64 88888.00 2018-06-23 09:30:40.412 174 11418.68 83.24 56848.74 88888.00 2018-06-23 09:30:40.912 174 11418.64 83.28 56848.79 88888.00 2018-06-23 09:30:41.412 174 11418.49 83.25 56848.87 88888.00 2018-06-23 09:30:41.912 174 11418.47 83.24 56848.97 88888.00 2018-06-23 09:30:42.412 174 11418.45 83.21 56849.02 88888.00 2018-06-23 09:30:42.912 174 11418.33 83.18 56849.01 88888.00 2018-06-23 09:30:43.412 174 11418.22 83.20 56849.06 88888.00 2018-06-23 09:30:43.912 174 11418.18 83.21 56849.13 88888.00 2018-06-23 09:30:44.412 174 11418.05 83.19 56849.19 88888.00 2018-06-23 09:30:44.912 174 11418.00 83.14 56849.26 88888.00 2018-06-23 09:30:45.912 174 11417.88 83.12 56849.41 88888.00 2018-06-23 09:30:46.412 174 11417.76 83.07 56849.45 88888.00 2018-06-23 09:30:46.912 174 11417.65 83.06 56849.48 88888.00 2018-06-23 09:30:47.412 174 11417.57 83.05 56849.51 88888.00 2018-06-23 09:30:47.912 174 11417.46 83.02 56849.57 88888.00 2018-06-23 09:30:48.412 174 11417.48 83.07 56849.66 88888.00 2018-06-23 09:30:48.912 174 11417.43 83.04 56849.72 88888.00 2018-06-23 09:30:49.412 174 11417.34 83.01 56849.82 88888.00 2018-06-23 09:30:49.912 174 11417.29 83.01 56849.78 88888.00 2018-06-23 09:30:50.412 174 11417.22 82.98 56849.82 88888.00 2018-06-23 09:30:50.912 174 11417.10 82.97 56849.89 88888.00 2018-06-23 09:30:51.412 174 11417.06 82.94 56849.95 88888.00 2018-06-23 09:30:51.912 174 11417.01 82.93 56850.06 88888.00 2018-06-23 09:30:52.412 174 11416.89 82.92 56850.06 88888.00 2018-06-23 09:30:52.912 174 11416.87 82.95 56850.08 88888.00 2018-06-23 09:30:53.412 174 11416.78 82.91 56850.16 88888.00 2018-06-23 09:30:53.912 174 11416.68 82.88 56850.18 88888.00 2018-06-23 09:30:54.412 174 11416.65 82.88 56850.23 88888.00 2018-06-23 09:30:54.912 174 11416.62 82.85 56850.29 88888.00 2018-06-23 09:30:55.412 174 11416.51 82.81 56850.35 88888.00 2018-06-23 09:30:55.912 174 11416.39 82.81 56850.34 88888.00 2018-06-23 09:30:56.412 174 11416.38 82.79 56850.40 88888.00 2018-06-23 09:30:56.912 174 11416.26 82.75 56850.43 88888.00 2018-06-23 09:30:57.412 174 11416.11 82.73 56850.49 88888.00 2018-06-23 09:30:57.912 174 11416.06 82.74 56850.55 88888.00 2018-06-23 09:30:58.412 174 11416.02 82.74 56850.62 88888.00 2018-06-23 09:30:58.912 174 11415.93 82.72 56850.69 88888.00 2018-06-23 09:30:59.412 174 11415.91 82.71 56850.76 88888.00 2018-06-23 09:30:59.912 174 11415.85 82.71 56850.82 88888.00 2018-06-23 09:31:00.412 174 11415.81 82.73 56850.87 88888.00 2018-06-23 09:31:00.912 174 11415.75 82.78 56850.92 88888.00 2018-06-23 09:31:01.412 174 11415.65 82.73 56850.99 88888.00 2018-06-23 09:31:01.912 174 11415.57 82.73 56851.07 88888.00 2018-06-23 09:31:02.412 174 11415.55 82.72 56851.13 88888.00 2018-06-23 09:31:02.912 174 11415.53 82.73 56851.18 88888.00 2018-06-23 09:31:03.912 174 11415.33 82.75 56851.47 88888.00 2018-06-23 09:31:04.412 174 11415.27 82.78 56851.50 88888.00 2018-06-23 09:31:04.912 174 11415.20 82.78 56851.55 88888.00 2018-06-23 09:31:05.412 174 11415.10 82.78 56851.63 88888.00 2018-06-23 09:31:05.912 174 11415.10 82.75 56851.68 88888.00 2018-06-23 09:31:06.412 174 11415.01 82.77 56851.76 88888.00 2018-06-23 09:31:06.912 174 11414.95 82.84 56851.82 88888.00 2018-06-23 09:31:07.412 174 11414.95 82.84 56851.91 88888.00 2018-06-23 09:31:07.912 174 11414.84 82.80 56851.98 88888.00 2018-06-23 09:31:08.412 174 11414.77 82.80 56852.05 88888.00 2018-06-23 09:31:08.912 174 11414.74 82.77 56852.19 88888.00 2018-06-23 09:31:09.412 174 11414.63 82.74 56852.21 88888.00 2018-06-23 09:31:09.912 174 11414.53 82.79 56852.24 88888.00 2018-06-23 09:31:10.412 174 11414.49 82.79 56852.28 88888.00 2018-06-23 09:31:10.912 174 11414.47 82.77 56852.35 88888.00 2018-06-23 09:31:11.412 174 11414.35 82.72 56852.40 88888.00 2018-06-23 09:31:11.912 174 11414.33 82.73 56852.45 88888.00 2018-06-23 09:31:12.412 174 11414.28 82.77 56852.49 88888.00 2018-06-23 09:31:12.912 174 11414.14 82.75 56852.50 88888.00 2018-06-23 09:31:13.412 174 11414.11 82.78 56852.58 88888.00 2018-06-23 09:31:13.912 174 11414.07 82.71 56852.59 88888.00 2018-06-23 09:31:14.412 174 11413.95 82.63 56852.73 88888.00 2018-06-23 09:31:14.912 174 11413.90 82.64 56852.77 88888.00 2018-06-23 09:31:15.412 174 11413.84 82.66 56852.74 88888.00 2018-06-23 09:31:15.912 174 11413.70 82.65 56852.78 88888.00 2018-06-23 09:31:16.412 174 11413.59 82.65 56852.87 88888.00 2018-06-23 09:31:16.912 174 11413.57 82.60 56852.92 88888.00 2018-06-23 09:31:17.412 174 11413.46 82.58 56852.96 88888.00 2018-06-23 09:31:17.912 174 11413.38 82.60 56852.96 88888.00 2018-06-23 09:31:18.412 174 11413.32 82.61 56852.97 88888.00 2018-06-23 09:31:18.912 174 11413.24 82.59 56853.01 88888.00 2018-06-23 09:31:19.412 174 11413.08 82.59 56853.14 88888.00 2018-06-23 09:31:19.912 174 11413.01 82.60 56853.16 88888.00 2018-06-23 09:31:20.412 174 11412.99 82.58 56853.14 88888.00 2018-06-23 09:31:20.912 174 11412.91 82.59 56853.17 88888.00 2018-06-23 09:31:21.412 174 11412.89 82.57 56853.20 88888.00 2018-06-23 09:31:21.912 174 11412.76 82.52 56853.23 88888.00 2018-06-23 09:31:22.412 174 11412.63 82.52 56853.27 88888.00 2018-06-23 09:31:22.912 174 11412.59 82.52 56853.29 88888.00 2018-06-23 09:31:23.412 174 11412.51 82.49 56853.33 88888.00 2018-06-23 09:31:23.912 174 11412.39 82.47 56853.41 88888.00 2018-06-23 09:31:24.412 174 11412.37 82.45 56853.50 88888.00 2018-06-23 09:31:24.912 174 11412.31 82.40 56853.54 88888.00 2018-06-23 09:31:25.412 174 11412.20 82.44 56853.57 88888.00 2018-06-23 09:31:25.912 174 11412.13 82.38 56853.59 88888.00 2018-06-23 09:31:26.412 174 11412.04 82.32 56853.65 88888.00 2018-06-23 09:31:27.412 174 11411.85 82.27 56853.81 88888.00 2018-06-23 09:31:27.912 174 11411.81 82.25 56853.81 88888.00 2018-06-23 09:31:28.412 174 11411.66 82.24 56853.83 88888.00 2018-06-23 09:31:28.912 174 11411.51 82.26 56853.93 88888.00 2018-06-23 09:31:29.412 174 11411.51 82.26 56853.99 88888.00 2018-06-23 09:31:29.912 174 11411.40 82.25 56854.04 88888.00 2018-06-23 09:31:30.412 174 11411.33 82.25 56854.10 88888.00 2018-06-23 09:31:30.912 174 11411.29 82.23 56854.18 88888.00 2018-06-23 09:31:31.412 174 11411.18 82.18 56854.20 88888.00 2018-06-23 09:31:31.912 174 11411.11 82.18 56854.25 88888.00 2018-06-23 09:31:32.412 174 11411.06 82.16 56854.29 88888.00 2018-06-23 09:31:32.912 174 11410.97 82.16 56854.40 88888.00 2018-06-23 09:31:33.412 174 11410.91 82.20 56854.47 88888.00 2018-06-23 09:31:33.912 174 11410.92 82.22 56854.57 88888.00 2018-06-23 09:31:34.412 174 11410.82 82.16 56854.55 88888.00 2018-06-23 09:31:34.912 174 11410.74 82.15 56854.65 88888.00 2018-06-23 09:31:35.412 174 11410.74 82.16 56854.73 88888.00 2018-06-23 09:31:35.912 174 11410.67 82.18 56854.81 88888.00 2018-06-23 09:31:36.412 174 11410.56 82.17 56854.91 88888.00 2018-06-23 09:31:37.412 174 11410.49 82.11 56854.90 88888.00 2018-06-23 09:31:37.912 174 11410.37 82.13 56854.95 88888.00 2018-06-23 09:31:38.412 174 11410.32 82.17 56855.05 88888.00 2018-06-23 09:31:38.912 174 11410.28 82.16 56855.13 88888.00 2018-06-23 09:31:39.412 174 11410.18 82.09 56855.18 88888.00 2018-06-23 09:31:39.912 174 11410.12 82.09 56855.17 88888.00 2018-06-23 09:31:40.412 174 11410.04 82.06 56855.15 88888.00 2018-06-23 09:31:40.912 174 11409.91 82.08 56855.19 88888.00 2018-06-23 09:31:41.412 174 11409.84 82.11 56855.24 88888.00 2018-06-23 09:31:41.912 174 11409.81 82.03 56855.26 88888.00 2018-06-23 09:31:42.412 174 11409.73 82.04 56855.34 88888.00 2018-06-23 09:31:42.912 174 11409.66 82.03 56855.40 88888.00 2018-06-23 09:31:43.412 174 11409.65 82.03 56855.40 88888.00 2018-06-23 09:31:43.912 174 11409.57 81.97 56855.43 88888.00 2018-06-23 09:31:44.412 174 11409.47 81.91 56855.47 88888.00 2018-06-23 09:31:44.912 174 11409.43 81.92 56855.56 88888.00 2018-06-23 09:31:45.412 174 11409.36 81.89 56855.57 88888.00 2018-06-23 09:31:45.912 174 11409.21 81.85 56855.57 88888.00 2018-06-23 09:31:46.412 174 11409.16 81.84 56855.63 88888.00 2018-06-23 09:31:46.912 174 11409.07 81.83 56855.68 88888.00 2018-06-23 09:31:47.412 174 11409.00 81.85 56855.70 88888.00 2018-06-23 09:31:47.912 174 11408.95 81.85 56855.67 88888.00 2018-06-23 09:31:48.412 174 11408.82 81.77 56855.66 88888.00 2018-06-23 09:31:48.912 174 11408.77 81.76 56855.70 88888.00 2018-06-23 09:31:49.412 174 11408.68 81.74 56855.76 88888.00 2018-06-23 09:31:49.912 174 11408.56 81.68 56855.82 88888.00 2018-06-23 09:31:50.412 174 11408.44 81.68 56855.86 88888.00 2018-06-23 09:31:50.912 174 11408.38 81.72 56855.94 88888.00 2018-06-23 09:31:51.412 174 11408.32 81.72 56856.00 88888.00 2018-06-23 09:31:51.912 174 11408.25 81.64 56856.07 88888.00 2018-06-23 09:31:52.412 174 11408.15 81.64 56856.09 88888.00 2018-06-23 09:31:52.912 174 11408.11 81.64 56856.13 88888.00 2018-06-23 09:31:53.412 174 11408.00 81.64 56856.19 88888.00 2018-06-23 09:31:53.912 174 11407.96 81.65 56856.26 88888.00 2018-06-23 09:31:54.412 174 11407.89 81.63 56856.30 88888.00 2018-06-23 09:31:54.912 174 11407.73 81.61 56856.35 88888.00 2018-06-23 09:31:55.412 174 11407.69 81.61 56856.39 88888.00 2018-06-23 09:31:55.912 174 11407.68 81.63 56856.40 88888.00 2018-06-23 09:31:56.412 174 11407.56 81.61 56856.46 88888.00 2018-06-23 09:31:56.912 174 11407.37 81.62 56856.50 88888.00 2018-06-23 09:31:57.412 174 11407.36 81.68 56856.51 88888.00 2018-06-23 09:31:57.912 174 11407.29 81.71 56856.53 88888.00 2018-06-23 09:31:58.412 174 11407.22 81.65 56856.62 88888.00 2018-06-23 09:31:58.912 174 11407.20 81.63 56856.70 88888.00 2018-06-23 09:31:59.412 174 11407.07 81.55 56856.69 88888.00 2018-06-23 09:31:59.912 174 11406.95 81.52 56856.69 88888.00 2018-06-23 09:32:00.412 174 11406.88 81.57 56856.67 88888.00 2018-06-23 09:32:00.912 174 11406.80 81.52 56856.76 88888.00 2018-06-23 09:32:01.412 174 11406.75 81.49 56856.83 88888.00 2018-06-23 09:32:01.912 174 11406.68 81.50 56856.83 88888.00 2018-06-23 09:32:02.412 174 11406.64 81.48 56856.91 88888.00 2018-06-23 09:32:02.912 174 11406.53 81.45 56856.98 88888.00 2018-06-23 09:32:03.412 174 11406.51 81.52 56856.92 88888.00 2018-06-23 09:32:03.912 174 11406.41 81.52 56856.90 88888.00 2018-06-23 09:32:04.412 174 11406.27 81.45 56856.92 88888.00 2018-06-23 09:32:04.912 174 11406.22 81.47 56857.03 88888.00 2018-06-23 09:32:05.412 174 11406.19 81.43 56857.05 88888.00 2018-06-23 09:32:05.912 174 11406.06 81.42 56857.08 88888.00 2018-06-23 09:32:06.412 174 11405.98 81.45 56857.15 88888.00 2018-06-23 09:32:06.912 174 11405.91 81.48 56857.17 88888.00 2018-06-23 09:32:07.412 174 11405.81 81.45 56857.15 88888.00 2018-06-23 09:32:07.912 174 11405.68 81.45 56857.20 88888.00 2018-06-23 09:32:08.912 174 11405.58 81.38 56857.23 88888.00 2018-06-23 09:32:09.412 174 11405.43 81.35 56857.28 88888.00 2018-06-23 09:32:09.912 174 11405.33 81.42 56857.37 88888.00 2018-06-23 09:32:10.412 174 11405.25 81.38 56857.47 88888.00 2018-06-23 09:32:10.912 174 11405.13 81.31 56857.48 88888.00 2018-06-23 09:32:11.412 174 11405.07 81.30 56857.50 88888.00 2018-06-23 09:32:11.912 174 11405.00 81.28 56857.57 88888.00 2018-06-23 09:32:12.412 174 11404.86 81.25 56857.61 88888.00 2018-06-23 09:32:12.912 174 11404.80 81.27 56857.63 88888.00 2018-06-23 09:32:13.412 174 11404.70 81.25 56857.66 88888.00 2018-06-23 09:32:13.912 174 11404.57 81.27 56857.66 88888.00 2018-06-23 09:32:14.412 174 11404.51 81.24 56857.76 88888.00 2018-06-23 09:32:14.912 174 11404.44 81.20 56857.85 88888.00 2018-06-23 09:32:15.412 174 11404.36 81.22 56857.81 88888.00 2018-06-23 09:32:15.912 174 11404.26 81.27 56857.82 88888.00 2018-06-23 09:32:16.412 174 11404.21 81.23 56857.88 88888.00 2018-06-23 09:32:16.912 174 11404.08 81.16 56857.88 88888.00 2018-06-23 09:32:17.412 174 11403.96 81.14 56857.89 88888.00 2018-06-23 09:32:17.912 174 11404.01 81.14 56857.92 88888.00 2018-06-23 09:32:18.412 174 11403.89 81.14 56857.93 88888.00 2018-06-23 09:32:18.912 174 11403.75 81.16 56857.92 88888.00 2018-06-23 09:32:19.412 174 11403.70 81.20 56858.00 88888.00 2018-06-23 09:32:19.912 174 11403.65 81.18 56858.06 88888.00 2018-06-23 09:32:20.412 174 11403.54 81.17 56858.08 88888.00 2018-06-23 09:32:20.912 174 11403.54 81.15 56858.08 88888.00 2018-06-23 09:32:21.412 174 11403.47 81.16 56858.10 88888.00 2018-06-23 09:32:21.912 174 11403.32 81.16 56858.12 88888.00 2018-06-23 09:32:22.412 174 11403.30 81.17 56858.17 88888.00 2018-06-23 09:32:22.912 174 11403.25 81.15 56858.13 88888.00 2018-06-23 09:32:23.412 174 11403.13 81.14 56858.16 88888.00 2018-06-23 09:32:23.912 174 11403.09 81.13 56858.20 88888.00 2018-06-23 09:32:24.412 174 11403.03 81.11 56858.25 88888.00 2018-06-23 09:32:24.912 174 11402.95 81.06 56858.24 88888.00 2018-06-23 09:32:25.412 174 11402.91 81.04 56858.24 88888.00 2018-06-23 09:32:25.912 174 11402.79 81.04 56858.19 88888.00 2018-06-23 09:32:26.412 174 11402.61 81.00 56858.26 88888.00 2018-06-23 09:32:26.912 174 11402.55 81.01 56858.31 88888.00 2018-06-23 09:32:27.412 174 11402.62 81.00 56858.30 88888.00 2018-06-23 09:32:27.912 174 11402.49 81.01 56858.30 88888.00 2018-06-23 09:32:28.412 174 11402.40 80.98 56858.44 88888.00 2018-06-23 09:32:28.912 174 11402.38 80.97 56858.43 88888.00 2018-06-23 09:32:29.412 174 11402.29 81.02 56858.43 88888.00 2018-06-23 09:32:29.912 174 11402.21 81.03 56858.52 88888.00 2018-06-23 09:32:30.412 174 11402.21 81.06 56858.53 88888.00 2018-06-23 09:32:30.912 174 11402.13 81.02 56858.49 88888.00 2018-06-23 09:32:31.412 174 11402.15 81.04 56858.55 88888.00 2018-06-23 09:32:31.912 174 11402.14 80.98 56858.52 88888.00 2018-06-23 09:32:32.412 174 11402.01 80.98 56858.53 88888.00 2018-06-23 09:32:32.912 174 11401.89 81.08 56858.57 88888.00 2018-06-23 09:32:33.412 174 11401.86 81.07 56858.64 88888.00 2018-06-23 09:32:33.913 174 11401.79 81.00 56858.56 88888.00 2018-06-23 09:32:34.413 174 11401.72 80.97 56858.49 88888.00 2018-06-23 09:32:34.913 174 11401.72 81.01 56858.52 88888.00 2018-06-23 09:32:35.413 174 11401.68 80.96 56858.59 88888.00 2018-06-23 09:32:35.913 174 11401.56 80.95 56858.59 88888.00 2018-06-23 09:32:36.413 174 11401.48 81.02 56858.57 88888.00 2018-06-23 09:32:36.913 174 11401.52 81.00 56858.56 88888.00 2018-06-23 09:32:37.413 174 11401.40 80.98 56858.59 88888.00 2018-06-23 09:32:37.913 174 11401.34 81.03 56858.57 88888.00 2018-06-23 09:32:38.413 174 11401.36 81.00 56858.64 88888.00 2018-06-23 09:32:38.913 174 11401.25 81.01 56858.65 88888.00 2018-06-23 09:32:39.413 174 11401.16 81.07 56858.69 88888.00 2018-06-23 09:32:40.413 174 11401.04 81.06 56858.77 88888.00 2018-06-23 09:32:40.913 174 11400.98 81.07 56858.78 88888.00 2018-06-23 09:32:41.413 174 11400.99 81.10 56858.83 88888.00 2018-06-23 09:32:41.913 174 11400.89 81.15 56858.85 88888.00 2018-06-23 09:32:42.413 174 11400.82 81.15 56858.91 88888.00 2018-06-23 09:32:42.913 174 11400.81 81.13 56858.89 88888.00 2018-06-23 09:32:43.413 174 11400.69 81.10 56858.85 88888.00 2018-06-23 09:32:43.913 174 11400.62 81.10 56858.88 88888.00 2018-06-23 09:32:44.413 174 11400.60 81.11 56858.89 88888.00 2018-06-23 09:32:44.913 174 11400.57 81.08 56858.82 88888.00 2018-06-23 09:32:45.413 174 11400.47 81.04 56858.77 88888.00 2018-06-23 09:32:45.913 174 11400.46 81.14 56858.79 88888.00 2018-06-23 09:32:46.413 174 11400.42 81.14 56858.77 88888.00 2018-06-23 09:32:46.913 174 11400.33 81.14 56858.76 88888.00 2018-06-23 09:32:47.413 174 11400.32 81.14 56858.81 88888.00 2018-06-23 09:32:47.913 174 11400.28 81.11 56858.82 88888.00 2018-06-23 09:32:48.413 174 11400.20 81.09 56858.78 88888.00 2018-06-23 09:32:48.913 174 11400.16 81.15 56858.77 88888.00 2018-06-23 09:32:49.413 174 11400.12 81.17 56858.69 88888.00 2018-06-23 09:32:49.913 174 11400.01 81.18 56858.66 88888.00 2018-06-23 09:32:50.413 174 11400.02 81.17 56858.68 88888.00 2018-06-23 09:32:50.913 174 11400.00 81.11 56858.61 88888.00 2018-06-23 09:32:51.413 174 11399.87 81.13 56858.51 88888.00 2018-06-23 09:32:51.913 174 11399.86 81.17 56858.53 88888.00 2018-06-23 09:32:52.413 174 11399.83 81.16 56858.50 88888.00 2018-06-23 09:32:52.913 174 11399.74 81.14 56858.49 88888.00 2018-06-23 09:32:53.413 174 11399.76 81.16 56858.48 88888.00 2018-06-23 09:32:53.913 174 11399.76 81.15 56858.46 88888.00 2018-06-23 09:32:54.413 174 11399.66 81.08 56858.38 88888.00 2018-06-23 09:32:54.913 174 11399.63 81.04 56858.32 88888.00 2018-06-23 09:32:55.413 174 11399.62 81.06 56858.29 88888.00 2018-06-23 09:32:55.913 174 11399.59 81.04 56858.23 88888.00 2018-06-23 09:32:56.413 174 11399.48 81.06 56858.21 88888.00 2018-06-23 09:32:56.913 174 11399.44 81.06 56858.13 88888.00 2018-06-23 09:32:57.413 174 11399.46 81.04 56858.10 88888.00 2018-06-23 09:32:57.913 174 11399.38 81.03 56858.11 88888.00 2018-06-23 09:32:58.413 174 11399.35 81.07 56858.05 88888.00 2018-06-23 09:32:58.913 174 11399.35 81.03 56857.99 88888.00 2018-06-23 09:32:59.413 174 11399.30 80.95 56857.97 88888.00 2018-06-23 09:32:59.913 174 11399.29 80.96 56857.88 88888.00 2018-06-23 09:33:00.413 174 11399.25 81.00 56857.85 88888.00 2018-06-23 09:33:00.913 174 11399.15 80.96 56857.79 88888.00 2018-06-23 09:33:01.413 174 11399.06 81.00 56857.79 88888.00 2018-06-23 09:33:01.913 174 11399.07 81.00 56857.75 88888.00 2018-06-23 09:33:02.413 174 11399.00 80.91 56857.68 88888.00 2018-06-23 09:33:02.913 174 11398.96 80.93 56857.67 88888.00 2018-06-23 09:33:03.413 174 11399.01 80.95 56857.59 88888.00 2018-06-23 09:33:03.913 174 11398.94 80.91 56857.46 88888.00 2018-06-23 09:33:04.413 174 11398.86 80.95 56857.47 88888.00 2018-06-23 09:33:04.913 174 11398.85 80.95 56857.49 88888.00 2018-06-23 09:33:05.413 174 11398.81 80.93 56857.43 88888.00 2018-06-23 09:33:05.913 174 11398.68 80.89 56857.43 88888.00 2018-06-23 09:33:06.413 174 11398.69 80.91 56857.41 88888.00 2018-06-23 09:33:06.913 174 11398.67 80.91 56857.34 88888.00 2018-06-23 09:33:07.413 174 11398.60 80.93 56857.23 88888.00 2018-06-23 09:33:07.913 174 11398.63 80.95 56857.21 88888.00 2018-06-23 09:33:08.413 174 11398.59 80.94 56857.17 88888.00 2018-06-23 09:33:08.913 174 11398.55 80.90 56857.10 88888.00 2018-06-23 09:33:09.413 174 11398.58 80.88 56857.07 88888.00 2018-06-23 09:33:09.913 174 11398.58 80.83 56857.03 88888.00 2018-06-23 09:33:10.413 174 11398.44 80.83 56856.96 88888.00 2018-06-23 09:33:10.913 174 11398.42 80.84 56856.94 88888.00 2018-06-23 09:33:11.413 174 11398.40 80.83 56856.95 88888.00 2018-06-23 09:33:11.913 174 11398.31 80.80 56856.94 88888.00 2018-06-23 09:33:12.413 174 11398.30 80.83 56856.92 88888.00 2018-06-23 09:33:12.913 174 11398.26 80.86 56856.86 88888.00 2018-06-23 09:33:13.413 174 11398.17 80.81 56856.79 88888.00 2018-06-23 09:33:13.913 174 11398.18 80.86 56856.77 88888.00 2018-06-23 09:33:14.413 174 11398.19 80.86 56856.73 88888.00 2018-06-23 09:33:14.913 174 11398.12 80.84 56856.70 88888.00 2018-06-23 09:33:15.413 174 11398.05 80.86 56856.73 88888.00 2018-06-23 09:33:15.913 174 11398.07 80.86 56856.79 88888.00 2018-06-23 09:33:16.413 174 11398.00 80.82 56856.79 88888.00 2018-06-23 09:33:16.913 174 11397.90 80.86 56856.69 88888.00 2018-06-23 09:33:17.413 174 11397.93 80.83 56856.64 88888.00 2018-06-23 09:33:17.913 174 11397.90 80.81 56856.58 88888.00 2018-06-23 09:33:18.413 174 11397.81 80.82 56856.51 88888.00 2018-06-23 09:33:18.913 174 11397.84 80.82 56856.49 88888.00 2018-06-23 09:33:19.413 174 11397.76 80.84 56856.50 88888.00 2018-06-23 09:33:19.913 174 11397.70 80.83 56856.45 88888.00 2018-06-23 09:33:20.413 174 11397.63 80.82 56856.44 88888.00 2018-06-23 09:33:20.913 174 11397.62 80.75 56856.41 88888.00 2018-06-23 09:33:21.913 174 11397.50 80.74 56856.33 88888.00 2018-06-23 09:33:22.413 174 11397.53 80.74 56856.30 88888.00 2018-06-23 09:33:22.913 174 11397.43 80.73 56856.31 88888.00 2018-06-23 09:33:23.413 174 11397.38 80.74 56856.20 88888.00 2018-06-23 09:33:23.913 174 11397.37 80.75 56856.17 88888.00 2018-06-23 09:33:24.413 174 11397.26 80.77 56856.13 88888.00 2018-06-23 09:33:24.913 174 11397.21 80.80 56856.14 88888.00 2018-06-23 09:33:25.413 174 11397.17 80.80 56856.12 88888.00 2018-06-23 09:33:25.913 174 11397.10 80.75 56856.06 88888.00 2018-06-23 09:33:26.413 174 11397.07 80.76 56855.99 88888.00 2018-06-23 09:33:26.913 174 11397.10 80.77 56855.96 88888.00 2018-06-23 09:33:27.413 174 11397.05 80.76 56855.93 88888.00 2018-06-23 09:33:27.913 174 11396.98 80.79 56855.88 88888.00 2018-06-23 09:33:28.413 174 11396.93 80.79 56855.83 88888.00 2018-06-23 09:33:28.913 174 11396.91 80.77 56855.73 88888.00 2018-06-23 09:33:29.913 174 11396.78 80.74 56855.75 88888.00 2018-06-23 09:33:30.413 174 11396.77 80.70 56855.72 88888.00 2018-06-23 09:33:30.913 174 11396.70 80.75 56855.67 88888.00 2018-06-23 09:33:31.413 174 11396.66 80.74 56855.67 88888.00 2018-06-23 09:33:31.913 174 11396.66 80.69 56855.69 88888.00 2018-06-23 09:33:32.413 174 11396.57 80.70 56855.68 88888.00 2018-06-23 09:33:32.913 174 11396.50 80.72 56855.63 88888.00 2018-06-23 09:33:33.413 174 11396.54 80.68 56855.63 88888.00 2018-06-23 09:33:33.913 174 11396.42 80.70 56855.61 88888.00 2018-06-23 09:33:34.413 174 11396.37 80.76 56855.62 88888.00 2018-06-23 09:33:34.913 174 11396.36 80.81 56855.68 88888.00 2018-06-23 09:33:35.413 174 11396.25 80.82 56855.67 88888.00 2018-06-23 09:33:35.913 174 11396.25 80.82 56855.73 88888.00 2018-06-23 09:33:36.413 174 11396.26 80.83 56855.74 88888.00 2018-06-23 09:33:36.913 174 11396.18 80.86 56855.80 88888.00 2018-06-23 09:33:37.413 174 11396.15 80.88 56855.79 88888.00 2018-06-23 09:33:37.913 174 11396.14 80.89 56855.82 88888.00 2018-06-23 09:33:38.413 174 11396.03 80.89 56855.85 88888.00 2018-06-23 09:33:38.913 174 11395.95 80.94 56855.85 88888.00 2018-06-23 09:33:39.413 174 11395.92 80.96 56855.86 88888.00 2018-06-23 09:33:39.913 174 11395.85 80.95 56855.83 88888.00 2018-06-23 09:33:40.413 174 11395.78 80.95 56855.81 88888.00 2018-06-23 09:33:40.913 174 11395.76 80.98 56855.80 88888.00 2018-06-23 09:33:41.413 174 11395.69 80.97 56855.81 88888.00 2018-06-23 09:33:41.913 174 11395.64 80.96 56855.82 88888.00 2018-06-23 09:33:42.413 174 11395.63 80.87 56855.82 88888.00 2018-06-23 09:33:42.913 174 11395.57 80.69 56855.85 88888.00 2018-06-23 09:33:43.413 174 11395.46 80.89 56855.88 88888.00 2018-06-23 09:33:43.913 174 11395.46 81.00 56855.90 88888.00 2018-06-23 09:33:44.413 174 11395.48 80.97 56855.86 88888.00 2018-06-23 09:33:44.913 174 11395.41 80.97 56855.85 88888.00 2018-06-23 09:33:45.413 174 11395.36 81.01 56855.83 88888.00 2018-06-23 09:33:45.913 174 11395.31 81.06 56855.80 88888.00 2018-06-23 09:33:46.413 174 11395.27 81.04 56855.80 88888.00 2018-06-23 09:33:46.913 174 11395.27 81.03 56855.81 88888.00 2018-06-23 09:33:47.413 174 11395.28 81.02 56855.85 88888.00 2018-06-23 09:33:47.913 174 11395.15 80.98 56855.81 88888.00 2018-06-23 09:33:48.413 174 11395.12 81.03 56855.81 88888.00 2018-06-23 09:33:48.913 174 11395.11 81.04 56855.86 88888.00 2018-06-23 09:33:49.413 174 11395.01 81.07 56855.93 88888.00 2018-06-23 09:33:49.913 174 11394.99 81.03 56855.89 88888.00 2018-06-23 09:33:50.413 174 11394.93 81.07 56855.89 88888.00 2018-06-23 09:33:50.913 174 11394.79 81.07 56855.82 88888.00 2018-06-23 09:33:51.413 174 11394.72 81.08 56855.83 88888.00 2018-06-23 09:33:51.913 174 11394.75 81.09 56855.83 88888.00 2018-06-23 09:33:52.413 174 11394.70 81.08 56855.77 88888.00 2018-06-23 09:33:53.413 174 11394.62 81.17 56855.75 88888.00 2018-06-23 09:33:53.913 174 11394.56 81.17 56855.77 88888.00 2018-06-23 09:33:54.413 174 11394.51 81.23 56855.82 88888.00 2018-06-23 09:33:54.913 174 11394.48 81.24 56855.80 88888.00 2018-06-23 09:33:55.413 174 11394.39 81.24 56855.76 88888.00 2018-06-23 09:33:55.913 174 11394.32 81.23 56855.77 88888.00 2018-06-23 09:33:56.413 174 11394.31 81.18 56855.73 88888.00 2018-06-23 09:33:56.913 174 11394.29 81.14 56855.72 88888.00 2018-06-23 09:33:57.413 174 11394.17 81.16 56855.75 88888.00 2018-06-23 09:33:57.913 174 11394.18 81.23 56855.74 88888.00 2018-06-23 09:33:58.413 174 11394.15 81.21 56855.70 88888.00 2018-06-23 09:33:58.913 174 11394.00 81.25 56855.66 88888.00 2018-06-23 09:33:59.413 174 11393.95 81.30 56855.68 88888.00 2018-06-23 09:33:59.913 174 11393.88 81.25 56855.63 88888.00 2018-06-23 09:34:00.413 174 11393.80 81.27 56855.70 88888.00 2018-06-23 09:34:00.913 174 11393.74 81.35 56855.81 88888.00 2018-06-23 09:34:01.413 174 11393.80 81.32 56855.77 88888.00 2018-06-23 09:34:01.913 174 11393.74 81.29 56855.72 88888.00 2018-06-23 09:34:02.413 174 11393.62 81.37 56855.69 88888.00 2018-06-23 09:34:03.413 174 11393.54 81.38 56855.73 88888.00 2018-06-23 09:34:03.913 174 11393.51 81.45 56855.74 88888.00 2018-06-23 09:34:04.413 174 11393.53 81.47 56855.72 88888.00 2018-06-23 09:34:04.913 174 11393.45 81.44 56855.69 88888.00 2018-06-23 09:34:05.413 174 11393.33 81.45 56855.62 88888.00 2018-06-23 09:34:05.913 174 11393.34 81.47 56855.63 88888.00 2018-06-23 09:34:06.413 174 11393.33 81.45 56855.60 88888.00 2018-06-23 09:34:06.913 174 11393.25 81.50 56855.56 88888.00 2018-06-23 09:34:07.413 174 11393.20 81.48 56855.58 88888.00 2018-06-23 09:34:07.913 174 11393.17 81.52 56855.56 88888.00 2018-06-23 09:34:08.413 174 11393.06 81.52 56855.56 88888.00 2018-06-23 09:34:08.913 174 11393.09 81.54 56855.55 88888.00 2018-06-23 09:34:09.413 174 11393.06 81.55 56855.58 88888.00 2018-06-23 09:34:09.913 174 11392.97 81.57 56855.54 88888.00 2018-06-23 09:34:10.413 174 11392.90 81.61 56855.54 88888.00 2018-06-23 09:34:10.913 174 11392.84 81.64 56855.58 88888.00 2018-06-23 09:34:11.413 174 11392.78 81.61 56855.58 88888.00 2018-06-23 09:34:11.913 174 11392.71 81.59 56855.48 88888.00 2018-06-23 09:34:12.413 174 11392.71 81.55 56855.41 88888.00 2018-06-23 09:34:12.913 174 11392.62 81.51 56855.38 88888.00 2018-06-23 09:34:13.413 174 11392.58 81.58 56855.36 88888.00 2018-06-23 09:34:13.913 174 11392.60 81.64 56855.35 88888.00 2018-06-23 09:34:14.413 174 11392.54 81.59 56855.35 88888.00 2018-06-23 09:34:14.913 174 11392.48 81.59 56855.35 88888.00 2018-06-23 09:34:15.413 174 11392.46 81.61 56855.35 88888.00 2018-06-23 09:34:15.913 174 11392.34 81.57 56855.31 88888.00 2018-06-23 09:34:16.413 174 11392.28 81.58 56855.25 88888.00 2018-06-23 09:34:16.913 174 11392.26 81.61 56855.19 88888.00 2018-06-23 09:34:17.413 174 11392.25 81.59 56855.13 88888.00 2018-06-23 09:34:17.913 174 11392.16 81.62 56855.11 88888.00 2018-06-23 09:34:18.413 174 11392.13 81.69 56855.09 88888.00 2018-06-23 09:34:18.913 174 11392.04 81.70 56855.06 88888.00 2018-06-23 09:34:19.413 174 11391.94 81.66 56854.99 88888.00 2018-06-23 09:34:19.913 174 11391.89 81.70 56854.95 88888.00 2018-06-23 09:34:20.413 174 11391.88 81.71 56854.90 88888.00 2018-06-23 09:34:20.913 174 11391.80 81.68 56854.79 88888.00 2018-06-23 09:34:21.413 174 11391.79 81.72 56854.77 88888.00 2018-06-23 09:34:21.913 174 11391.80 81.75 56854.73 88888.00 2018-06-23 09:34:22.413 174 11391.65 81.74 56854.70 88888.00 2018-06-23 09:34:22.913 174 11391.61 81.70 56854.70 88888.00 2018-06-23 09:34:23.413 174 11391.63 81.66 56854.64 88888.00 2018-06-23 09:34:23.913 174 11391.56 81.65 56854.55 88888.00 2018-06-23 09:34:24.413 174 11391.49 81.68 56854.46 88888.00 2018-06-23 09:34:24.913 174 11391.44 81.70 56854.41 88888.00 2018-06-23 09:34:25.413 174 11391.35 81.70 56854.41 88888.00 2018-06-23 09:34:25.913 174 11391.29 81.64 56854.35 88888.00 2018-06-23 09:34:26.413 174 11391.30 81.61 56854.28 88888.00 2018-06-23 09:34:26.913 174 11391.21 81.59 56854.22 88888.00 2018-06-23 09:34:27.413 174 11391.12 81.62 56854.14 88888.00 2018-06-23 09:34:27.913 174 11391.09 81.59 56854.09 88888.00 2018-06-23 09:34:28.413 174 11391.05 81.58 56854.02 88888.00 2018-06-23 09:34:28.913 174 11390.97 81.58 56854.00 88888.00 2018-06-23 09:34:29.413 174 11391.00 81.56 56853.95 88888.00 2018-06-23 09:34:29.913 174 11390.89 81.56 56853.87 88888.00 2018-06-23 09:34:30.413 174 11390.72 81.57 56853.80 88888.00 2018-06-23 09:34:30.913 174 11390.74 81.57 56853.70 88888.00 2018-06-23 09:34:31.413 174 11390.69 81.51 56853.64 88888.00 2018-06-23 09:34:31.913 174 11390.56 81.50 56853.58 88888.00 2018-06-23 09:34:32.413 174 11390.54 81.49 56853.50 88888.00 2018-06-23 09:34:32.913 174 11390.53 81.51 56853.50 88888.00 2018-06-23 09:34:33.413 174 11390.42 81.50 56853.44 88888.00 2018-06-23 09:34:33.913 174 11390.38 81.50 56853.39 88888.00 2018-06-23 09:34:34.413 174 11390.32 81.48 56853.33 88888.00 2018-06-23 09:34:34.913 174 11390.22 81.44 56853.31 88888.00 2018-06-23 09:34:35.413 174 11390.18 81.47 56853.25 88888.00 2018-06-23 09:34:35.913 174 11390.14 81.51 56853.23 88888.00 2018-06-23 09:34:36.404 174 11390.04 81.48 56853.16 88888.00 2018-06-23 09:34:36.904 174 11389.98 81.45 56853.13 88888.00 2018-06-23 09:34:37.404 174 11389.94 81.47 56853.06 88888.00 2018-06-23 09:34:37.904 174 11389.87 81.45 56852.98 88888.00 2018-06-23 09:34:38.404 174 11389.78 81.45 56852.90 88888.00 2018-06-23 09:34:38.904 174 11389.79 81.50 56852.82 88888.00 2018-06-23 09:34:39.404 174 11389.71 81.50 56852.73 88888.00 2018-06-23 09:34:39.904 174 11389.66 81.49 56852.75 88888.00 2018-06-23 09:34:40.404 174 11389.66 81.52 56852.74 88888.00 2018-06-23 09:34:40.904 174 11389.57 81.49 56852.69 88888.00 2018-06-23 09:34:41.404 174 11389.50 81.41 56852.64 88888.00 2018-06-23 09:34:41.904 174 11389.44 81.43 56852.59 88888.00 2018-06-23 09:34:42.404 174 11389.35 81.44 56852.53 88888.00 2018-06-23 09:34:42.904 174 11389.26 81.48 56852.50 88888.00 2018-06-23 09:34:43.404 174 11389.27 81.47 56852.49 88888.00 2018-06-23 09:34:43.904 174 11389.21 81.52 56852.50 88888.00 2018-06-23 09:34:44.904 174 11389.09 81.51 56852.37 88888.00 2018-06-23 09:34:45.404 174 11389.04 81.43 56852.37 88888.00 2018-06-23 09:34:45.904 174 11388.92 81.44 56852.40 88888.00 2018-06-23 09:34:46.404 174 11388.87 81.50 56852.36 88888.00 2018-06-23 09:34:46.904 174 11388.83 81.51 56852.32 88888.00 2018-06-23 09:34:47.404 174 11388.78 81.48 56852.29 88888.00 2018-06-23 09:34:47.904 174 11388.75 81.45 56852.28 88888.00 2018-06-23 09:34:48.404 174 11388.76 81.44 56852.28 88888.00 2018-06-23 09:34:48.904 174 11388.60 81.43 56852.26 88888.00 2018-06-23 09:34:49.404 174 11388.57 81.47 56852.24 88888.00 2018-06-23 09:34:49.904 174 11388.57 81.45 56852.28 88888.00 2018-06-23 09:34:50.404 174 11388.43 81.41 56852.21 88888.00 2018-06-23 09:34:50.904 174 11388.39 81.38 56852.20 88888.00 2018-06-23 09:34:51.404 174 11388.39 81.42 56852.13 88888.00 2018-06-23 09:34:51.904 174 11388.32 81.47 56852.09 88888.00 2018-06-23 09:34:52.904 174 11388.17 81.48 56852.13 88888.00 2018-06-23 09:34:53.404 174 11388.13 81.50 56852.13 88888.00 2018-06-23 09:34:53.904 174 11388.03 81.55 56852.11 88888.00 2018-06-23 09:34:54.404 174 11388.03 81.55 56852.03 88888.00 2018-06-23 09:34:54.904 174 11388.01 81.51 56852.03 88888.00 2018-06-23 09:34:55.404 174 11387.90 81.48 56852.01 88888.00 2018-06-23 09:34:55.904 174 11387.89 81.51 56852.00 88888.00 2018-06-23 09:34:56.404 174 11387.81 81.55 56852.00 88888.00 2018-06-23 09:34:56.904 174 11387.75 81.54 56851.96 88888.00 2018-06-23 09:34:57.404 174 11387.76 81.52 56852.02 88888.00 2018-06-23 09:34:57.904 174 11387.69 81.52 56852.03 88888.00 2018-06-23 09:34:58.404 174 11387.57 81.54 56852.02 88888.00 2018-06-23 09:34:58.904 174 11387.57 81.55 56852.02 88888.00 2018-06-23 09:34:59.404 174 11387.53 81.54 56852.01 88888.00 2018-06-23 09:34:59.904 174 11387.47 81.51 56851.92 88888.00 2018-06-23 09:35:00.404 174 11387.42 81.54 56851.94 88888.00 2018-06-23 09:35:00.904 174 11387.37 81.54 56851.94 88888.00 2018-06-23 09:35:01.404 174 11387.26 81.49 56851.89 88888.00 2018-06-23 09:35:01.904 174 11387.26 81.50 56851.88 88888.00 2018-06-23 09:35:02.404 174 11387.28 81.52 56851.87 88888.00 2018-06-23 09:35:02.904 174 11387.18 81.45 56851.83 88888.00 2018-06-23 09:35:03.404 174 11387.13 81.45 56851.78 88888.00 2018-06-23 09:35:03.904 174 11387.15 81.49 56851.72 88888.00 2018-06-23 09:35:04.404 174 11387.07 81.43 56851.66 88888.00 2018-06-23 09:35:04.904 174 11387.05 81.44 56851.57 88888.00 2018-06-23 09:35:05.404 174 11387.00 81.47 56851.59 88888.00 2018-06-23 09:35:05.904 174 11386.93 81.43 56851.57 88888.00 2018-06-23 09:35:06.404 174 11386.83 81.47 56851.46 88888.00 2018-06-23 09:35:06.904 174 11386.78 81.50 56851.40 88888.00 2018-06-23 09:35:07.404 174 11386.77 81.42 56851.27 88888.00 2018-06-23 09:35:07.904 174 11386.66 81.36 56851.19 88888.00 2018-06-23 09:35:08.404 174 11386.64 81.38 56851.18 88888.00 2018-06-23 09:35:08.904 174 11386.62 81.37 56851.12 88888.00 2018-06-23 09:35:09.404 174 11386.55 81.37 56851.05 88888.00 2018-06-23 09:35:09.904 174 11386.55 81.40 56850.99 88888.00 2018-06-23 09:35:10.404 174 11386.50 81.38 56850.96 88888.00 2018-06-23 09:35:10.904 174 11386.42 81.38 56850.99 88888.00 2018-06-23 09:35:11.404 174 11386.46 81.31 56850.95 88888.00 2018-06-23 09:35:11.904 174 11386.39 81.32 56850.94 88888.00 2018-06-23 09:35:12.404 174 11386.26 81.34 56850.89 88888.00 2018-06-23 09:35:12.904 174 11386.22 81.36 56850.89 88888.00 2018-06-23 09:35:13.404 174 11386.19 81.37 56850.92 88888.00 2018-06-23 09:35:13.904 174 11386.11 81.31 56850.91 88888.00 2018-06-23 09:35:14.404 174 11386.14 81.28 56850.95 88888.00 2018-06-23 09:35:14.904 174 11386.12 81.34 56850.99 88888.00 2018-06-23 09:35:15.404 174 11386.01 81.40 56851.05 88888.00 2018-06-23 09:35:15.904 174 11385.96 81.44 56851.10 88888.00 2018-06-23 09:35:16.404 174 11385.98 81.45 56851.07 88888.00 2018-06-23 09:35:16.904 174 11385.93 81.41 56851.08 88888.00 2018-06-23 09:35:17.404 174 11385.82 81.43 56851.11 88888.00 2018-06-23 09:35:17.904 174 11385.80 81.40 56851.13 88888.00 2018-06-23 09:35:18.404 174 11385.75 81.42 56851.14 88888.00 2018-06-23 09:35:18.904 174 11385.65 81.41 56851.11 88888.00 2018-06-23 09:35:19.404 174 11385.61 81.37 56851.12 88888.00 2018-06-23 09:35:19.904 174 11385.55 81.31 56851.07 88888.00 2018-06-23 09:35:20.404 174 11385.46 81.32 56851.05 88888.00 2018-06-23 09:35:20.904 174 11385.48 81.36 56851.10 88888.00 2018-06-23 09:35:21.404 174 11385.47 81.31 56851.08 88888.00 2018-06-23 09:35:21.904 174 11385.38 81.30 56851.13 88888.00 2018-06-23 09:35:22.404 174 11385.38 81.36 56851.11 88888.00 2018-06-23 09:35:22.904 174 11385.33 81.40 56851.11 88888.00 2018-06-23 09:35:23.404 174 11385.25 81.36 56851.12 88888.00 2018-06-23 09:35:23.904 174 11385.23 81.37 56851.13 88888.00 2018-06-23 09:35:24.404 174 11385.25 81.37 56851.15 88888.00 2018-06-23 09:35:24.904 174 11385.10 81.37 56851.21 88888.00 2018-06-23 09:35:25.404 174 11385.04 81.41 56851.24 88888.00 2018-06-23 09:35:26.404 174 11384.98 81.43 56851.31 88888.00 2018-06-23 09:35:26.904 174 11384.93 81.47 56851.34 88888.00 2018-06-23 09:35:27.404 174 11385.00 81.48 56851.40 88888.00 2018-06-23 09:35:27.904 174 11384.90 81.44 56851.38 88888.00 2018-06-23 09:35:28.404 174 11384.76 81.45 56851.34 88888.00 2018-06-23 09:35:28.904 174 11384.77 81.48 56851.38 88888.00 2018-06-23 09:35:29.404 174 11384.66 81.45 56851.38 88888.00 2018-06-23 09:35:29.904 174 11384.56 81.43 56851.40 88888.00 2018-06-23 09:35:30.404 174 11384.56 81.45 56851.50 88888.00 2018-06-23 09:35:30.904 174 11384.50 81.47 56851.51 88888.00 2018-06-23 09:35:31.404 174 11384.43 81.49 56851.52 88888.00 2018-06-23 09:35:31.904 174 11384.48 81.42 56851.52 88888.00 2018-06-23 09:35:32.404 174 11384.47 81.34 56851.55 88888.00 2018-06-23 09:35:32.904 174 11384.36 81.34 56851.62 88888.00 2018-06-23 09:35:33.404 174 11384.29 81.32 56851.62 88888.00 2018-06-23 09:35:33.904 174 11384.27 81.32 56851.59 88888.00 2018-06-23 09:35:34.404 174 11384.17 81.29 56851.60 88888.00 2018-06-23 09:35:34.904 174 11384.16 81.23 56851.62 88888.00 2018-06-23 09:35:35.404 174 11384.12 81.22 56851.62 88888.00 2018-06-23 09:35:35.904 174 11383.99 81.22 56851.57 88888.00 2018-06-23 09:35:36.404 174 11383.93 81.24 56851.60 88888.00 2018-06-23 09:35:36.904 174 11383.93 81.16 56851.65 88888.00 2018-06-23 09:35:37.404 174 11383.85 81.14 56851.62 88888.00 2018-06-23 09:35:37.904 174 11383.80 81.13 56851.59 88888.00 2018-06-23 09:35:38.404 174 11383.80 81.13 56851.62 88888.00 2018-06-23 09:35:38.904 174 11383.68 81.13 56851.64 88888.00 2018-06-23 09:35:39.404 174 11383.65 81.11 56851.71 88888.00 2018-06-23 09:35:39.904 174 11383.66 81.17 56851.78 88888.00 2018-06-23 09:35:40.404 174 11383.61 81.18 56851.88 88888.00 2018-06-23 09:35:40.904 174 11383.55 81.17 56851.91 88888.00 2018-06-23 09:35:41.404 174 11383.52 81.15 56851.90 88888.00 2018-06-23 09:35:41.904 174 11383.45 81.14 56851.92 88888.00 2018-06-23 09:35:42.404 174 11383.39 81.15 56851.90 88888.00 2018-06-23 09:35:42.904 174 11383.34 81.15 56852.00 88888.00 2018-06-23 09:35:43.404 174 11383.29 81.15 56852.04 88888.00 2018-06-23 09:35:43.904 174 11383.17 81.10 56852.03 88888.00 2018-06-23 09:35:44.404 174 11383.13 81.10 56852.11 88888.00 2018-06-23 09:35:44.904 174 11383.12 81.08 56852.19 88888.00 2018-06-23 09:35:45.404 174 11382.98 81.07 56852.22 88888.00 2018-06-23 09:35:45.904 174 11382.92 81.15 56852.32 88888.00 2018-06-23 09:35:46.404 174 11382.96 81.11 56852.36 88888.00 2018-06-23 09:35:46.904 174 11382.83 81.03 56852.43 88888.00 2018-06-23 09:35:47.404 174 11382.84 81.04 56852.48 88888.00 2018-06-23 09:35:47.904 174 11382.89 81.08 56852.52 88888.00 2018-06-23 09:35:48.404 174 11382.80 81.11 56852.55 88888.00 2018-06-23 09:35:48.904 174 11382.71 81.16 56852.66 88888.00 2018-06-23 09:35:49.404 174 11382.69 81.15 56852.77 88888.00 2018-06-23 09:35:49.904 174 11382.64 81.10 56852.82 88888.00 2018-06-23 09:35:50.404 174 11382.62 81.09 56852.81 88888.00 2018-06-23 09:35:50.904 174 11382.57 81.08 56852.84 88888.00 2018-06-23 09:35:51.404 174 11382.48 81.08 56852.90 88888.00 2018-06-23 09:35:51.904 174 11382.38 81.06 56852.94 88888.00 2018-06-23 09:35:52.404 174 11382.36 81.10 56852.98 88888.00 2018-06-23 09:35:52.904 174 11382.34 81.10 56853.00 88888.00 2018-06-23 09:35:53.404 174 11382.25 81.15 56852.96 88888.00 2018-06-23 09:35:53.904 174 11382.23 81.11 56853.00 88888.00 2018-06-23 09:35:54.404 174 11382.25 81.07 56853.05 88888.00 2018-06-23 09:35:54.904 174 11382.15 81.04 56853.04 88888.00 2018-06-23 09:35:55.404 174 11382.14 81.00 56853.04 88888.00 2018-06-23 09:35:55.904 174 11382.12 80.95 56853.01 88888.00 2018-06-23 09:35:56.404 174 11382.01 80.95 56852.99 88888.00 2018-06-23 09:35:56.904 174 11382.02 80.97 56853.00 88888.00 2018-06-23 09:35:57.404 174 11382.04 80.91 56853.03 88888.00 2018-06-23 09:35:57.904 174 11381.94 80.87 56853.04 88888.00 2018-06-23 09:35:58.404 174 11381.88 80.84 56852.98 88888.00 2018-06-23 09:35:58.904 174 11381.93 80.86 56852.92 88888.00 2018-06-23 09:35:59.404 174 11381.81 80.87 56853.00 88888.00 2018-06-23 09:35:59.904 174 11381.74 80.83 56853.01 88888.00 2018-06-23 09:36:00.404 174 11381.73 80.83 56852.99 88888.00 2018-06-23 09:36:00.904 174 11381.73 80.77 56853.00 88888.00 2018-06-23 09:36:01.404 174 11381.67 80.77 56853.01 88888.00 2018-06-23 09:36:01.904 174 11381.70 80.75 56853.04 88888.00 2018-06-23 09:36:02.404 174 11381.65 80.74 56853.05 88888.00 2018-06-23 09:36:02.904 174 11381.64 80.74 56853.06 88888.00 2018-06-23 09:36:03.404 174 11381.64 80.74 56853.00 88888.00 2018-06-23 09:36:03.904 174 11381.63 80.73 56853.03 88888.00 2018-06-23 09:36:04.404 174 11381.60 80.74 56853.07 88888.00 2018-06-23 09:36:04.904 174 11381.66 80.72 56853.12 88888.00 2018-06-23 09:36:05.404 174 11381.65 80.70 56853.12 88888.00 2018-06-23 09:36:05.904 174 11381.63 80.70 56853.16 88888.00 2018-06-23 09:36:06.404 174 11381.65 80.73 56853.20 88888.00 2018-06-23 09:36:06.904 174 11381.66 80.73 56853.25 88888.00 2018-06-23 09:36:07.904 174 11381.65 80.73 56853.23 88888.00 2018-06-23 09:36:08.404 174 11381.65 80.68 56853.22 88888.00 2018-06-23 09:36:08.904 174 11381.58 80.64 56853.19 88888.00 2018-06-23 09:36:09.404 174 11381.60 80.68 56853.19 88888.00 2018-06-23 09:36:09.904 174 11381.66 80.69 56853.20 88888.00 2018-06-23 09:36:10.404 174 11381.62 80.69 56853.18 88888.00 2018-06-23 09:36:10.904 174 11381.60 80.69 56853.23 88888.00 2018-06-23 09:36:11.404 174 11381.66 80.66 56853.23 88888.00 2018-06-23 09:36:11.904 174 11381.63 80.61 56853.29 88888.00 2018-06-23 09:36:12.404 174 11381.59 80.60 56853.30 88888.00 2018-06-23 09:36:12.904 174 11381.66 80.56 56853.22 88888.00 2018-06-23 09:36:13.404 174 11381.60 80.57 56853.18 88888.00 2018-06-23 09:36:13.904 174 11381.60 80.60 56853.23 88888.00 2018-06-23 09:36:14.404 174 11381.65 80.61 56853.19 88888.00 2018-06-23 09:36:14.904 174 11381.64 80.59 56853.18 88888.00 2018-06-23 09:36:15.404 174 11381.57 80.59 56853.17 88888.00 2018-06-23 09:36:15.904 174 11381.65 80.57 56853.12 88888.00 2018-06-23 09:36:16.404 174 11381.65 80.61 56853.14 88888.00 2018-06-23 09:36:16.904 174 11381.55 80.63 56853.10 88888.00 2018-06-23 09:36:17.404 174 11381.60 80.59 56853.07 88888.00 2018-06-23 09:36:17.904 174 11381.67 80.56 56853.04 88888.00 2018-06-23 09:36:18.404 174 11381.64 80.55 56853.06 88888.00 2018-06-23 09:36:18.904 174 11381.64 80.57 56853.10 88888.00 2018-06-23 09:36:19.404 174 11381.69 80.59 56853.12 88888.00 2018-06-23 09:36:19.904 174 11381.69 80.56 56853.07 88888.00 2018-06-23 09:36:20.404 174 11381.66 80.55 56853.06 88888.00 2018-06-23 09:36:20.904 174 11381.71 80.59 56853.11 88888.00 2018-06-23 09:36:21.404 174 11381.69 80.61 56853.12 88888.00 2018-06-23 09:36:21.904 174 11381.76 80.62 56853.10 88888.00 2018-06-23 09:36:22.404 174 11381.76 80.62 56853.16 88888.00 2018-06-23 09:36:22.904 174 11381.72 80.57 56853.20 88888.00 2018-06-23 09:36:23.404 174 11381.71 80.57 56853.19 88888.00 2018-06-23 09:36:23.904 174 11381.78 80.55 56853.25 88888.00 2018-06-23 09:36:24.404 174 11381.74 80.60 56853.29 88888.00 2018-06-23 09:36:24.904 174 11381.71 80.62 56853.29 88888.00 2018-06-23 09:36:25.404 174 11381.80 80.63 56853.29 88888.00 2018-06-23 09:36:25.904 174 11381.81 80.64 56853.36 88888.00 2018-06-23 09:36:26.404 174 11381.76 80.67 56853.38 88888.00 2018-06-23 09:36:26.904 174 11381.78 80.72 56853.42 88888.00 2018-06-23 09:36:27.404 174 11381.76 80.75 56853.45 88888.00 2018-06-23 09:36:27.904 174 11381.76 80.76 56853.46 88888.00 2018-06-23 09:36:28.404 174 11381.80 80.77 56853.48 88888.00 2018-06-23 09:36:28.904 174 11381.83 80.76 56853.51 88888.00 2018-06-23 09:36:29.404 174 11381.84 80.80 56853.51 88888.00 2018-06-23 09:36:29.904 174 11381.85 80.83 56853.49 88888.00 2018-06-23 09:36:30.404 174 11381.86 80.86 56853.56 88888.00 2018-06-23 09:36:30.904 174 11381.86 80.89 56853.54 88888.00 2018-06-23 09:36:31.404 174 11381.85 80.89 56853.43 88888.00 2018-06-23 09:36:31.904 174 11381.88 80.87 56853.39 88888.00 2018-06-23 09:36:32.404 174 11381.87 80.87 56853.35 88888.00 2018-06-23 09:36:32.904 174 11381.83 80.86 56853.30 88888.00 2018-06-23 09:36:33.404 174 11381.88 80.86 56853.23 88888.00 2018-06-23 09:36:33.904 174 11381.87 80.87 56853.20 88888.00 2018-06-23 09:36:34.404 174 11381.86 80.87 56853.17 88888.00 2018-06-23 09:36:34.904 174 11381.90 80.82 56853.12 88888.00 2018-06-23 09:36:35.404 174 11381.83 80.79 56853.09 88888.00 2018-06-23 09:36:35.904 174 11381.81 80.80 56853.07 88888.00 2018-06-23 09:36:36.404 174 11381.87 80.82 56853.06 88888.00 2018-06-23 09:36:36.904 174 11381.80 80.83 56853.04 88888.00 2018-06-23 09:36:37.404 174 11381.79 80.84 56853.07 88888.00 2018-06-23 09:36:37.904 174 11381.78 80.83 56853.04 88888.00 2018-06-23 09:36:38.404 174 11381.76 80.79 56852.98 88888.00 2018-06-23 09:36:38.904 174 11381.71 80.79 56852.91 88888.00 2018-06-23 09:36:39.404 174 11381.74 80.80 56852.91 88888.00 2018-06-23 09:36:39.904 174 11381.80 80.81 56852.88 88888.00 2018-06-23 09:36:40.404 174 11381.78 80.79 56852.86 88888.00 2018-06-23 09:36:40.904 174 11381.77 80.82 56852.87 88888.00 2018-06-23 09:36:41.404 174 11381.73 80.86 56852.86 88888.00 2018-06-23 09:36:41.904 174 11381.73 80.87 56852.85 88888.00 2018-06-23 09:36:42.404 174 11381.74 80.84 56852.85 88888.00 2018-06-23 09:36:42.904 174 11381.76 80.88 56852.87 88888.00 2018-06-23 09:36:43.404 174 11381.71 80.84 56852.86 88888.00 2018-06-23 09:36:43.904 174 11381.74 80.89 56852.81 88888.00 2018-06-23 09:36:44.404 174 11381.80 80.90 56852.81 88888.00 2018-06-23 09:36:44.904 174 11381.76 80.89 56852.82 88888.00 2018-06-23 09:36:45.404 174 11381.76 80.89 56852.81 88888.00 2018-06-23 09:36:45.904 174 11381.78 80.91 56852.79 88888.00 2018-06-23 09:36:46.404 174 11381.71 80.95 56852.78 88888.00 2018-06-23 09:36:46.904 174 11381.69 81.00 56852.82 88888.00 2018-06-23 09:36:47.404 174 11381.73 80.97 56852.87 88888.00 2018-06-23 09:36:47.905 174 11381.72 80.95 56852.87 88888.00 2018-06-23 09:36:48.405 174 11381.69 80.97 56852.88 88888.00 2018-06-23 09:36:48.905 174 11381.78 81.01 56852.92 88888.00 2018-06-23 09:36:49.405 174 11381.76 81.01 56852.93 88888.00 2018-06-23 09:36:49.905 174 11381.73 81.04 56852.94 88888.00 2018-06-23 09:36:50.405 174 11381.78 81.10 56852.99 88888.00 2018-06-23 09:36:50.905 174 11381.77 81.10 56853.07 88888.00 2018-06-23 09:36:51.405 174 11381.73 81.11 56853.07 88888.00 2018-06-23 09:36:51.905 174 11381.80 81.10 56853.06 88888.00 2018-06-23 09:36:52.405 174 11381.78 81.13 56853.04 88888.00 2018-06-23 09:36:52.905 174 11381.71 81.14 56853.10 88888.00 2018-06-23 09:36:53.405 174 11381.72 81.15 56853.16 88888.00 2018-06-23 09:36:53.905 174 11381.77 81.17 56853.12 88888.00 2018-06-23 09:36:54.405 174 11381.77 81.16 56853.18 88888.00 2018-06-23 09:36:54.905 174 11381.72 81.16 56853.26 88888.00 2018-06-23 09:36:55.405 174 11381.71 81.18 56853.30 88888.00 2018-06-23 09:36:55.905 174 11381.69 81.20 56853.31 88888.00 2018-06-23 09:36:56.405 174 11381.64 81.18 56853.33 88888.00 2018-06-23 09:36:56.905 174 11381.70 81.21 56853.38 88888.00 2018-06-23 09:36:57.405 174 11381.71 81.22 56853.43 88888.00 2018-06-23 09:36:57.905 174 11381.67 81.23 56853.56 88888.00 2018-06-23 09:36:58.405 174 11381.72 81.27 56853.57 88888.00 2018-06-23 09:36:58.905 174 11381.70 81.27 56853.55 88888.00 2018-06-23 09:36:59.405 174 11381.64 81.25 56853.61 88888.00 2018-06-23 09:36:59.905 174 11381.65 81.27 56853.62 88888.00 2018-06-23 09:37:00.405 174 11381.64 81.25 56853.58 88888.00 2018-06-23 09:37:00.905 174 11381.59 81.25 56853.63 88888.00 2018-06-23 09:37:01.405 174 11381.64 81.27 56853.65 88888.00 2018-06-23 09:37:01.905 174 11381.64 81.29 56853.62 88888.00 2018-06-23 09:37:02.405 174 11381.55 81.17 56853.58 88888.00 2018-06-23 09:37:02.905 174 11381.50 81.06 56853.59 88888.00 2018-06-23 09:37:03.405 174 11381.56 81.14 56853.61 88888.00 2018-06-23 09:37:03.905 174 11381.53 81.21 56853.57 88888.00 2018-06-23 09:37:04.405 174 11381.50 81.28 56853.59 88888.00 2018-06-23 09:37:04.905 174 11381.56 81.25 56853.64 88888.00 2018-06-23 09:37:05.405 174 11381.50 81.23 56853.69 88888.00 2018-06-23 09:37:05.905 174 11381.46 81.22 56853.74 88888.00 2018-06-23 09:37:06.405 174 11381.55 81.22 56853.75 88888.00 2018-06-23 09:37:06.905 174 11381.49 81.16 56853.82 88888.00 2018-06-23 09:37:07.405 174 11381.46 81.18 56853.84 88888.00 2018-06-23 09:37:07.905 174 11381.46 81.24 56853.91 88888.00 2018-06-23 09:37:08.405 174 11381.41 81.22 56853.93 88888.00 2018-06-23 09:37:08.905 174 11381.39 81.24 56853.99 88888.00 2018-06-23 09:37:09.405 174 11381.42 81.31 56854.04 88888.00 2018-06-23 09:37:09.905 174 11381.38 81.29 56854.09 88888.00 2018-06-23 09:37:10.405 174 11381.34 81.27 56854.13 88888.00 2018-06-23 09:37:10.905 174 11381.38 81.31 56854.10 88888.00 2018-06-23 09:37:11.405 174 11381.43 81.36 56854.10 88888.00 2018-06-23 09:37:11.905 174 11381.41 81.30 56854.20 88888.00 2018-06-23 09:37:12.405 174 11381.42 81.28 56854.26 88888.00 2018-06-23 09:37:12.905 174 11381.50 81.29 56854.23 88888.00 2018-06-23 09:37:13.405 174 11381.50 81.34 56854.26 88888.00 2018-06-23 09:37:13.905 174 11381.50 81.42 56854.33 88888.00 2018-06-23 09:37:14.405 174 11381.55 81.42 56854.35 88888.00 2018-06-23 09:37:14.905 174 11381.48 81.42 56854.33 88888.00 2018-06-23 09:37:15.405 174 11381.48 81.49 56854.31 88888.00 2018-06-23 09:37:15.905 174 11381.48 81.50 56854.36 88888.00 2018-06-23 09:37:16.405 174 11381.48 81.48 56854.47 88888.00 2018-06-23 09:37:16.905 174 11381.45 81.50 56854.42 88888.00 2018-06-23 09:37:17.405 174 11381.52 81.55 56854.51 88888.00 2018-06-23 09:37:17.905 174 11381.56 81.51 56854.61 88888.00 2018-06-23 09:37:18.405 174 11381.56 81.55 56854.67 88888.00 2018-06-23 09:37:18.905 174 11381.57 81.61 56854.78 88888.00 2018-06-23 09:37:19.405 174 11381.57 81.59 56854.83 88888.00 2018-06-23 09:37:19.905 174 11381.56 81.66 56854.89 88888.00 2018-06-23 09:37:20.905 174 11381.62 81.70 56855.00 88888.00 2018-06-23 09:37:21.405 174 11381.60 81.74 56855.08 88888.00 2018-06-23 09:37:21.905 174 11381.59 81.79 56855.10 88888.00 2018-06-23 09:37:22.405 174 11381.65 81.81 56855.13 88888.00 2018-06-23 09:37:22.905 174 11381.62 81.81 56855.24 88888.00 2018-06-23 09:37:23.405 174 11381.63 81.81 56855.34 88888.00 2018-06-23 09:37:23.905 174 11381.70 81.82 56855.36 88888.00 2018-06-23 09:37:24.405 174 11381.70 81.86 56855.42 88888.00 2018-06-23 09:37:24.905 174 11381.69 81.90 56855.43 88888.00 2018-06-23 09:37:25.405 174 11381.69 81.90 56855.44 88888.00 2018-06-23 09:37:25.905 174 11381.63 81.91 56855.44 88888.00 2018-06-23 09:37:26.405 174 11381.64 81.93 56855.47 88888.00 2018-06-23 09:37:26.905 174 11381.64 81.96 56855.48 88888.00 2018-06-23 09:37:27.405 174 11381.60 81.95 56855.56 88888.00 2018-06-23 09:37:27.905 174 11381.62 82.00 56855.63 88888.00 2018-06-23 09:37:28.905 174 11381.69 82.00 56855.70 88888.00 2018-06-23 09:37:29.405 174 11381.62 81.99 56855.72 88888.00 2018-06-23 09:37:29.905 174 11381.65 81.95 56855.64 88888.00 2018-06-23 09:37:30.905 174 11381.60 81.96 56855.66 88888.00 2018-06-23 09:37:31.405 174 11381.62 81.98 56855.73 88888.00 2018-06-23 09:37:31.905 174 11381.57 82.00 56855.76 88888.00 2018-06-23 09:37:32.405 174 11381.53 82.02 56855.77 88888.00 2018-06-23 09:37:32.905 174 11381.56 82.03 56855.82 88888.00 2018-06-23 09:37:33.405 174 11381.60 82.04 56855.88 88888.00 2018-06-23 09:37:33.905 174 11381.55 82.05 56855.94 88888.00 2018-06-23 09:37:34.405 174 11381.52 82.10 56855.98 88888.00 2018-06-23 09:37:34.905 174 11381.49 82.10 56855.96 88888.00 2018-06-23 09:37:35.405 174 11381.51 82.05 56855.99 88888.00 2018-06-23 09:37:35.905 174 11381.46 82.08 56856.06 88888.00 2018-06-23 09:37:36.405 174 11381.50 82.11 56856.07 88888.00 2018-06-23 09:37:36.905 174 11381.42 82.11 56856.03 88888.00 2018-06-23 09:37:37.405 174 11381.46 82.15 56856.07 88888.00 2018-06-23 09:37:37.905 174 11381.48 82.18 56856.20 88888.00 2018-06-23 09:37:38.905 174 11381.37 82.18 56856.26 88888.00 2018-06-23 09:37:39.405 174 11381.42 82.17 56856.27 88888.00 2018-06-23 09:37:39.905 174 11381.29 82.17 56856.33 88888.00 2018-06-23 09:37:40.405 174 11381.27 82.20 56856.37 88888.00 2018-06-23 09:37:40.905 174 11381.31 82.23 56856.40 88888.00 2018-06-23 09:37:41.405 174 11381.27 82.20 56856.45 88888.00 2018-06-23 09:37:41.905 174 11381.21 82.23 56856.49 88888.00 2018-06-23 09:37:42.405 174 11381.22 82.32 56856.50 88888.00 2018-06-23 09:37:42.905 174 11381.15 82.30 56856.57 88888.00 2018-06-23 09:37:43.405 174 11381.09 82.29 56856.64 88888.00 2018-06-23 09:37:43.905 174 11381.08 82.31 56856.71 88888.00 2018-06-23 09:37:44.405 174 11381.08 82.34 56856.70 88888.00 2018-06-23 09:37:44.905 174 11380.98 82.37 56856.75 88888.00 2018-06-23 09:37:45.405 174 11380.97 82.38 56856.78 88888.00 2018-06-23 09:37:45.905 174 11381.00 82.42 56856.83 88888.00 2018-06-23 09:37:46.405 174 11380.94 82.47 56856.89 88888.00 2018-06-23 09:37:46.905 174 11380.91 82.49 56856.95 88888.00 2018-06-23 09:37:47.405 174 11380.86 82.52 56856.98 88888.00 2018-06-23 09:37:47.905 174 11380.79 82.53 56857.02 88888.00 2018-06-23 09:37:48.405 174 11380.80 82.52 56857.05 88888.00 2018-06-23 09:37:48.905 174 11380.77 82.50 56857.08 88888.00 2018-06-23 09:37:49.405 174 11380.65 82.47 56857.09 88888.00 2018-06-23 09:37:49.905 174 11380.58 82.58 56857.14 88888.00 2018-06-23 09:37:50.405 174 11380.60 82.54 56857.17 88888.00 2018-06-23 09:37:50.905 174 11380.58 82.49 56857.15 88888.00 2018-06-23 09:37:51.405 174 11380.47 82.50 56857.17 88888.00 2018-06-23 09:37:51.905 174 11380.46 82.51 56857.24 88888.00 2018-06-23 09:37:52.405 174 11380.35 82.50 56857.21 88888.00 2018-06-23 09:37:52.905 174 11380.26 82.50 56857.22 88888.00 2018-06-23 09:37:53.405 174 11380.28 82.47 56857.24 88888.00 2018-06-23 09:37:53.905 174 11380.28 82.46 56857.25 88888.00 2018-06-23 09:37:54.405 174 11380.19 82.46 56857.24 88888.00 2018-06-23 09:37:54.905 174 11380.14 82.43 56857.30 88888.00 2018-06-23 09:37:55.405 174 11380.12 82.25 56857.29 88888.00 2018-06-23 09:37:55.905 174 11379.99 82.32 56857.30 88888.00 2018-06-23 09:37:56.405 174 11379.91 82.38 56857.33 88888.00 2018-06-23 09:37:56.905 174 11379.91 82.34 56857.34 88888.00 2018-06-23 09:37:57.405 174 11379.85 82.31 56857.37 88888.00 2018-06-23 09:37:57.905 174 11379.78 82.31 56857.34 88888.00 2018-06-23 09:37:58.405 174 11379.76 82.32 56857.35 88888.00 2018-06-23 09:37:58.905 174 11379.64 82.32 56857.39 88888.00 2018-06-23 09:37:59.405 174 11379.61 82.34 56857.39 88888.00 2018-06-23 09:37:59.905 174 11379.58 82.32 56857.44 88888.00 2018-06-23 09:38:00.405 174 11379.47 82.30 56857.53 88888.00 2018-06-23 09:38:00.905 174 11379.36 82.30 56857.56 88888.00 2018-06-23 09:38:01.405 174 11379.37 82.24 56857.53 88888.00 2018-06-23 09:38:01.905 174 11379.28 82.24 56857.55 88888.00 2018-06-23 09:38:02.405 174 11379.24 82.27 56857.63 88888.00 2018-06-23 09:38:02.905 174 11379.23 82.26 56857.73 88888.00 2018-06-23 09:38:03.405 174 11379.12 82.23 56857.72 88888.00 2018-06-23 09:38:03.905 174 11379.03 82.16 56857.71 88888.00 2018-06-23 09:38:04.405 174 11379.01 82.18 56857.80 88888.00 2018-06-23 09:38:04.905 174 11378.93 82.18 56857.84 88888.00 2018-06-23 09:38:05.405 174 11378.85 82.15 56857.84 88888.00 2018-06-23 09:38:05.905 174 11378.86 82.11 56857.84 88888.00 2018-06-23 09:38:06.405 174 11378.81 82.08 56857.84 88888.00 2018-06-23 09:38:06.905 174 11378.72 82.02 56857.87 88888.00 2018-06-23 09:38:07.405 174 11378.68 82.03 56857.94 88888.00 2018-06-23 09:38:07.905 174 11378.66 82.00 56857.94 88888.00 2018-06-23 09:38:08.405 174 11378.60 81.92 56857.99 88888.00 2018-06-23 09:38:08.905 174 11378.52 81.90 56857.97 88888.00 2018-06-23 09:38:09.405 174 11378.46 81.91 56858.06 88888.00 2018-06-23 09:38:09.905 174 11378.37 81.91 56858.12 88888.00 2018-06-23 09:38:10.405 174 11378.36 81.89 56858.20 88888.00 2018-06-23 09:38:10.905 174 11378.30 81.89 56858.19 88888.00 2018-06-23 09:38:11.405 174 11378.19 81.92 56858.27 88888.00 2018-06-23 09:38:12.405 174 11378.11 81.90 56858.30 88888.00 2018-06-23 09:38:12.905 174 11378.01 81.82 56858.37 88888.00 2018-06-23 09:38:13.405 174 11377.95 81.83 56858.42 88888.00 2018-06-23 09:38:13.905 174 11377.92 81.81 56858.52 88888.00 2018-06-23 09:38:14.405 174 11377.78 81.79 56858.57 88888.00 2018-06-23 09:38:14.905 174 11377.73 81.77 56858.56 88888.00 2018-06-23 09:38:15.405 174 11377.69 81.76 56858.61 88888.00 2018-06-23 09:38:15.905 174 11377.57 81.74 56858.58 88888.00 2018-06-23 09:38:16.405 174 11377.47 81.76 56858.61 88888.00 2018-06-23 09:38:16.905 174 11377.45 81.75 56858.66 88888.00 2018-06-23 09:38:17.405 174 11377.39 81.77 56858.70 88888.00 2018-06-23 09:38:17.905 174 11377.22 81.76 56858.65 88888.00 2018-06-23 09:38:18.405 174 11377.20 81.71 56858.64 88888.00 2018-06-23 09:38:18.905 174 11377.14 81.66 56858.71 88888.00 2018-06-23 09:38:19.405 174 11376.96 81.66 56858.78 88888.00 2018-06-23 09:38:19.905 174 11376.89 81.69 56858.81 88888.00 2018-06-23 09:38:20.405 174 11376.86 81.65 56858.85 88888.00 2018-06-23 09:38:20.905 174 11376.79 81.64 56858.88 88888.00 2018-06-23 09:38:21.405 174 11376.71 81.63 56858.96 88888.00 2018-06-23 09:38:21.905 174 11376.67 81.58 56859.01 88888.00 2018-06-23 09:38:22.405 174 11376.53 81.55 56859.09 88888.00 2018-06-23 09:38:22.905 174 11376.48 81.56 56859.13 88888.00 2018-06-23 09:38:23.405 174 11376.43 81.55 56859.17 88888.00 2018-06-23 09:38:23.905 174 11376.27 81.51 56859.21 88888.00 2018-06-23 09:38:24.405 174 11376.14 81.47 56859.23 88888.00 2018-06-23 09:38:24.905 174 11376.13 81.47 56859.27 88888.00 2018-06-23 09:38:25.405 174 11376.03 81.48 56859.34 88888.00 2018-06-23 09:38:25.905 174 11375.93 81.45 56859.34 88888.00 2018-06-23 09:38:26.405 174 11375.90 81.44 56859.38 88888.00 2018-06-23 09:38:26.905 174 11375.76 81.44 56859.45 88888.00 2018-06-23 09:38:27.405 174 11375.65 81.40 56859.49 88888.00 2018-06-23 09:38:27.905 174 11375.57 81.38 56859.54 88888.00 2018-06-23 09:38:28.405 174 11375.46 81.29 56859.56 88888.00 2018-06-23 09:38:28.905 174 11375.33 81.24 56859.59 88888.00 2018-06-23 09:38:29.405 174 11375.30 81.21 56859.66 88888.00 2018-06-23 09:38:29.905 174 11375.17 81.21 56859.72 88888.00 2018-06-23 09:38:30.405 174 11375.06 81.20 56859.74 88888.00 2018-06-23 09:38:30.905 174 11375.04 81.17 56859.75 88888.00 2018-06-23 09:38:31.405 174 11374.96 81.15 56859.84 88888.00 2018-06-23 09:38:31.905 174 11374.83 81.10 56859.84 88888.00 2018-06-23 09:38:32.405 174 11374.72 81.08 56859.88 88888.00 2018-06-23 09:38:32.905 174 11374.70 81.01 56859.92 88888.00 2018-06-23 09:38:33.405 174 11374.58 80.95 56859.98 88888.00 2018-06-23 09:38:33.905 174 11374.47 80.94 56860.00 88888.00 2018-06-23 09:38:34.405 174 11374.37 80.90 56860.01 88888.00 2018-06-23 09:38:34.905 174 11374.30 80.82 56860.03 88888.00 2018-06-23 09:38:35.405 174 11374.16 80.76 56860.03 88888.00 2018-06-23 09:38:35.905 174 11374.06 80.76 56860.04 88888.00 2018-06-23 09:38:36.405 174 11374.00 80.73 56860.01 88888.00 2018-06-23 09:38:36.905 174 11373.93 80.70 56860.04 88888.00 2018-06-23 09:38:37.405 174 11373.89 80.69 56860.03 88888.00 2018-06-23 09:38:37.905 174 11373.73 80.61 56860.04 88888.00 2018-06-23 09:38:38.405 174 11373.59 80.57 56860.03 88888.00 2018-06-23 09:38:38.905 174 11373.51 80.54 56860.04 88888.00 2018-06-23 09:38:39.405 174 11373.37 80.49 56860.07 88888.00 2018-06-23 09:38:39.905 174 11373.29 80.43 56860.09 88888.00 2018-06-23 09:38:40.405 174 11373.25 80.41 56860.05 88888.00 2018-06-23 09:38:40.905 174 11373.16 80.33 56860.03 88888.00 2018-06-23 09:38:41.405 174 11373.04 80.28 56859.99 88888.00 2018-06-23 09:38:41.905 174 11373.01 80.26 56859.99 88888.00 2018-06-23 09:38:42.405 174 11372.93 80.23 56859.97 88888.00 2018-06-23 09:38:42.905 174 11372.79 80.22 56859.92 88888.00 2018-06-23 09:38:43.405 174 11372.69 80.23 56859.86 88888.00 2018-06-23 09:38:43.905 174 11372.66 80.16 56859.91 88888.00 2018-06-23 09:38:44.405 174 11372.55 80.07 56859.87 88888.00 2018-06-23 09:38:44.905 174 11372.48 80.06 56859.90 88888.00 2018-06-23 09:38:45.405 174 11372.43 80.02 56859.97 88888.00 2018-06-23 09:38:45.905 174 11372.28 80.00 56860.04 88888.00 2018-06-23 09:38:46.405 174 11372.14 79.96 56860.06 88888.00 2018-06-23 09:38:46.905 174 11372.13 79.92 56860.07 88888.00 2018-06-23 09:38:47.405 174 11372.03 79.91 56860.07 88888.00 2018-06-23 09:38:47.905 174 11371.91 79.87 56860.09 88888.00 2018-06-23 09:38:48.405 174 11371.89 79.77 56860.06 88888.00 2018-06-23 09:38:48.905 174 11371.75 79.67 56860.06 88888.00 2018-06-23 09:38:49.405 174 11371.58 79.64 56860.10 88888.00 2018-06-23 09:38:49.905 174 11371.50 79.61 56860.12 88888.00 2018-06-23 09:38:50.405 174 11371.38 79.55 56860.16 88888.00 2018-06-23 09:38:50.905 174 11371.21 79.48 56860.15 88888.00 2018-06-23 09:38:51.405 174 11371.10 79.43 56860.15 88888.00 2018-06-23 09:38:51.905 174 11371.02 79.38 56860.20 88888.00 2018-06-23 09:38:52.406 174 11370.88 79.33 56860.20 88888.00 2018-06-23 09:38:52.906 174 11370.85 79.27 56860.23 88888.00 2018-06-23 09:38:53.906 174 11370.61 79.18 56860.17 88888.00 2018-06-23 09:38:54.406 174 11370.55 79.20 56860.13 88888.00 2018-06-23 09:38:54.906 174 11370.43 79.21 56860.10 88888.00 2018-06-23 09:38:55.406 174 11370.24 79.11 56860.15 88888.00 2018-06-23 09:38:55.906 174 11370.16 79.05 56860.19 88888.00 2018-06-23 09:38:56.406 174 11370.12 78.97 56860.19 88888.00 2018-06-23 09:38:56.906 174 11369.97 78.92 56860.18 88888.00 2018-06-23 09:38:57.406 174 11369.82 78.96 56860.17 88888.00 2018-06-23 09:38:57.906 174 11369.77 78.93 56860.11 88888.00 2018-06-23 09:38:58.406 174 11369.68 78.85 56860.06 88888.00 2018-06-23 09:38:58.906 174 11369.49 78.73 56860.07 88888.00 2018-06-23 09:38:59.406 174 11369.42 78.69 56860.10 88888.00 2018-06-23 09:38:59.906 174 11369.29 78.64 56860.09 88888.00 2018-06-23 09:39:00.406 174 11369.08 78.57 56860.07 88888.00 2018-06-23 09:39:00.906 174 11369.06 78.49 56860.07 88888.00 2018-06-23 09:39:01.406 174 11368.98 78.45 56860.09 88888.00 2018-06-23 09:39:01.906 174 11368.84 78.43 56860.10 88888.00 2018-06-23 09:39:02.406 174 11368.74 78.44 56860.05 88888.00 2018-06-23 09:39:02.906 174 11368.67 78.41 56860.07 88888.00 2018-06-23 09:39:03.406 174 11368.54 78.36 56860.09 88888.00 2018-06-23 09:39:03.906 174 11368.46 78.35 56860.05 88888.00 2018-06-23 09:39:04.406 174 11368.39 78.32 56860.04 88888.00 2018-06-23 09:39:04.906 174 11368.26 78.23 56860.05 88888.00 2018-06-23 09:39:05.406 174 11368.12 78.17 56859.99 88888.00 2018-06-23 09:39:05.906 174 11368.04 78.12 56859.99 88888.00 2018-06-23 09:39:06.406 174 11367.96 78.05 56860.00 88888.00 2018-06-23 09:39:06.906 174 11367.88 78.02 56860.01 88888.00 2018-06-23 09:39:07.406 174 11367.70 78.02 56860.06 88888.00 2018-06-23 09:39:07.906 174 11367.54 77.98 56860.04 88888.00 2018-06-23 09:39:08.406 174 11367.47 77.97 56860.01 88888.00 2018-06-23 09:39:08.906 174 11367.47 77.96 56859.99 88888.00 2018-06-23 09:39:09.406 174 11367.34 77.92 56859.98 88888.00 2018-06-23 09:39:09.906 174 11367.22 77.89 56859.98 88888.00 2018-06-23 09:39:10.406 174 11367.17 77.89 56859.97 88888.00 2018-06-23 09:39:10.906 174 11367.10 77.85 56859.98 88888.00 2018-06-23 09:39:11.406 174 11366.96 77.80 56860.01 88888.00 2018-06-23 09:39:11.906 174 11366.87 77.80 56860.11 88888.00 2018-06-23 09:39:12.406 174 11366.82 77.69 56860.15 88888.00 2018-06-23 09:39:12.906 174 11366.62 77.62 56860.16 88888.00 2018-06-23 09:39:13.406 174 11366.51 77.60 56860.28 88888.00 2018-06-23 09:39:13.906 174 11366.47 77.61 56860.31 88888.00 2018-06-23 09:39:14.406 174 11366.36 77.63 56860.32 88888.00 2018-06-23 09:39:14.906 174 11366.27 77.62 56860.42 88888.00 2018-06-23 09:39:15.406 174 11366.17 77.54 56860.50 88888.00 2018-06-23 09:39:15.906 174 11366.07 77.49 56860.52 88888.00 2018-06-23 09:39:16.406 174 11365.95 77.48 56860.56 88888.00 2018-06-23 09:39:16.906 174 11365.88 77.48 56860.57 88888.00 2018-06-23 09:39:17.406 174 11365.71 77.43 56860.56 88888.00 2018-06-23 09:39:17.906 174 11365.64 77.36 56860.61 88888.00 2018-06-23 09:39:18.406 174 11365.61 77.29 56860.67 88888.00 2018-06-23 09:39:18.906 174 11365.50 77.25 56860.64 88888.00 2018-06-23 09:39:19.406 174 11365.36 77.21 56860.75 88888.00 2018-06-23 09:39:19.906 174 11365.32 77.14 56860.76 88888.00 2018-06-23 09:39:20.406 174 11365.17 77.10 56860.73 88888.00 2018-06-23 09:39:20.906 174 11365.03 77.13 56860.77 88888.00 2018-06-23 09:39:21.406 174 11365.02 77.08 56860.78 88888.00 2018-06-23 09:39:21.906 174 11364.98 76.99 56860.87 88888.00 2018-06-23 09:39:22.406 174 11364.85 76.92 56860.86 88888.00 2018-06-23 09:39:22.906 174 11364.66 76.88 56860.86 88888.00 2018-06-23 09:39:23.406 174 11364.55 76.81 56860.86 88888.00 2018-06-23 09:39:23.906 174 11364.39 76.76 56860.84 88888.00 2018-06-23 09:39:24.406 174 11364.29 76.73 56860.86 88888.00 2018-06-23 09:39:24.906 174 11364.22 76.67 56860.86 88888.00 2018-06-23 09:39:25.406 174 11364.08 76.64 56860.88 88888.00 2018-06-23 09:39:25.906 174 11363.95 76.67 56860.87 88888.00 2018-06-23 09:39:26.406 174 11363.90 76.59 56860.88 88888.00 2018-06-23 09:39:26.906 174 11363.79 76.51 56860.88 88888.00 2018-06-23 09:39:27.406 174 11363.63 76.48 56860.89 88888.00 2018-06-23 09:39:27.906 174 11363.58 76.47 56860.95 88888.00 2018-06-23 09:39:28.406 174 11363.50 76.41 56860.97 88888.00 2018-06-23 09:39:28.906 174 11363.38 76.38 56860.93 88888.00 2018-06-23 09:39:29.406 174 11363.34 76.39 56860.94 88888.00 2018-06-23 09:39:29.906 174 11363.21 76.28 56860.93 88888.00 2018-06-23 09:39:30.406 174 11363.14 76.25 56860.92 88888.00 2018-06-23 09:39:30.906 174 11363.11 76.21 56860.94 88888.00 2018-06-23 09:39:31.406 174 11363.04 76.13 56860.86 88888.00 2018-06-23 09:39:31.906 174 11362.90 76.08 56860.86 88888.00 2018-06-23 09:39:32.406 174 11362.83 76.07 56860.89 88888.00 2018-06-23 09:39:32.906 174 11362.73 76.06 56860.84 88888.00 2018-06-23 09:39:33.406 174 11362.55 76.00 56860.83 88888.00 2018-06-23 09:39:33.906 174 11362.45 75.98 56860.82 88888.00 2018-06-23 09:39:34.406 174 11362.44 75.96 56860.84 88888.00 2018-06-23 09:39:34.906 174 11362.35 75.93 56860.84 88888.00 2018-06-23 09:39:35.406 174 11362.26 75.92 56860.76 88888.00 2018-06-23 09:39:35.906 174 11362.25 75.85 56860.80 88888.00 2018-06-23 09:39:36.406 174 11362.13 75.81 56860.84 88888.00 2018-06-23 09:39:36.906 174 11362.00 75.77 56860.86 88888.00 2018-06-23 09:39:37.406 174 11361.90 75.74 56860.86 88888.00 2018-06-23 09:39:37.906 174 11361.78 75.67 56860.89 88888.00 2018-06-23 09:39:38.406 174 11361.71 75.63 56860.89 88888.00 2018-06-23 09:39:38.906 174 11361.63 75.59 56860.96 88888.00 2018-06-23 09:39:39.406 174 11361.50 75.56 56861.00 88888.00 2018-06-23 09:39:39.906 174 11361.35 75.56 56861.05 88888.00 2018-06-23 09:39:40.406 174 11361.30 75.57 56861.07 88888.00 2018-06-23 09:39:40.906 174 11361.28 75.55 56861.12 88888.00 2018-06-23 09:39:41.406 174 11361.07 75.53 56861.20 88888.00 2018-06-23 09:39:41.906 174 11361.02 75.45 56861.22 88888.00 2018-06-23 09:39:42.406 174 11360.96 75.42 56861.26 88888.00 2018-06-23 09:39:42.906 174 11360.84 75.42 56861.31 88888.00 2018-06-23 09:39:43.406 174 11360.77 75.42 56861.33 88888.00 2018-06-23 09:39:43.906 174 11360.72 75.35 56861.39 88888.00 2018-06-23 09:39:44.406 174 11360.60 75.30 56861.41 88888.00 2018-06-23 09:39:44.906 174 11360.52 75.29 56861.47 88888.00 2018-06-23 09:39:45.406 174 11360.47 75.23 56861.48 88888.00 2018-06-23 09:39:45.906 174 11360.36 75.19 56861.46 88888.00 2018-06-23 09:39:46.406 174 11360.26 75.17 56861.45 88888.00 2018-06-23 09:39:46.906 174 11360.24 75.15 56861.45 88888.00 2018-06-23 09:39:47.406 174 11360.15 75.09 56861.48 88888.00 2018-06-23 09:39:47.906 174 11360.01 75.09 56861.50 88888.00 2018-06-23 09:39:48.406 174 11359.99 75.11 56861.44 88888.00 2018-06-23 09:39:48.906 174 11359.92 75.10 56861.39 88888.00 2018-06-23 09:39:49.406 174 11359.87 75.08 56861.34 88888.00 2018-06-23 09:39:49.906 174 11359.82 75.02 56861.32 88888.00 2018-06-23 09:39:50.406 174 11359.76 74.94 56861.34 88888.00 2018-06-23 09:39:50.906 174 11359.67 74.89 56861.38 88888.00 2018-06-23 09:39:51.406 174 11359.67 74.88 56861.50 88888.00 2018-06-23 09:39:51.906 174 11359.61 74.90 56861.58 88888.00 2018-06-23 09:39:52.406 174 11359.47 74.94 56861.57 88888.00 2018-06-23 09:39:52.906 174 11359.45 74.91 56861.61 88888.00 2018-06-23 09:39:53.406 174 11359.41 74.87 56861.64 88888.00 2018-06-23 09:39:53.906 174 11359.26 74.84 56861.67 88888.00 2018-06-23 09:39:54.406 174 11359.22 74.90 56861.72 88888.00 2018-06-23 09:39:54.906 174 11359.22 74.92 56861.70 88888.00 2018-06-23 09:39:55.406 174 11359.18 74.91 56861.69 88888.00 2018-06-23 09:39:55.906 174 11359.11 74.89 56861.66 88888.00 2018-06-23 09:39:56.906 174 11359.04 74.81 56861.74 88888.00 2018-06-23 09:39:57.406 174 11358.95 74.72 56861.70 88888.00 2018-06-23 09:39:57.906 174 11358.94 74.69 56861.74 88888.00 2018-06-23 09:39:58.406 174 11358.85 74.68 56861.80 88888.00 2018-06-23 09:39:58.906 174 11358.77 74.68 56861.83 88888.00 2018-06-23 09:39:59.406 174 11358.76 74.65 56861.87 88888.00 2018-06-23 09:39:59.906 174 11358.72 74.62 56861.87 88888.00 2018-06-23 09:40:00.406 174 11358.63 74.60 56861.96 88888.00 2018-06-23 09:40:00.906 174 11358.64 74.53 56862.04 88888.00 2018-06-23 09:40:01.406 174 11358.56 74.51 56862.09 88888.00 2018-06-23 09:40:01.906 174 11358.50 74.56 56862.12 88888.00 2018-06-23 09:40:02.406 174 11358.51 74.60 56862.18 88888.00 2018-06-23 09:40:02.906 174 11358.45 74.56 56862.25 88888.00 2018-06-23 09:40:03.406 174 11358.32 74.56 56862.29 88888.00 2018-06-23 09:40:03.906 174 11358.28 74.61 56862.37 88888.00 2018-06-23 09:40:04.906 174 11358.23 74.50 56862.43 88888.00 2018-06-23 09:40:05.406 174 11358.20 74.51 56862.53 88888.00 2018-06-23 09:40:05.906 174 11358.17 74.40 56862.57 88888.00 2018-06-23 09:40:06.406 174 11358.08 74.38 56862.54 88888.00 2018-06-23 09:40:06.906 174 11357.95 74.40 56862.56 88888.00 2018-06-23 09:40:07.406 174 11357.89 74.38 56862.60 88888.00 2018-06-23 09:40:07.906 174 11357.80 74.33 56862.68 88888.00 2018-06-23 09:40:08.406 174 11357.73 74.33 56862.69 88888.00 2018-06-23 09:40:08.906 174 11357.73 74.30 56862.68 88888.00 2018-06-23 09:40:09.406 174 11357.60 74.23 56862.66 88888.00 2018-06-23 09:40:09.906 174 11357.54 74.23 56862.70 88888.00 2018-06-23 09:40:10.406 174 11357.58 74.24 56862.75 88888.00 2018-06-23 09:40:10.906 174 11357.51 74.22 56862.73 88888.00 2018-06-23 09:40:11.406 174 11357.33 74.19 56862.74 88888.00 2018-06-23 09:40:11.906 174 11357.33 74.16 56862.68 88888.00 2018-06-23 09:40:12.406 174 11357.30 74.09 56862.59 88888.00 2018-06-23 09:40:12.906 174 11357.21 74.10 56862.54 88888.00 2018-06-23 09:40:13.406 174 11357.17 74.10 56862.54 88888.00 2018-06-23 09:40:13.906 174 11357.16 74.07 56862.50 88888.00 2018-06-23 09:40:14.406 174 11357.04 74.07 56862.46 88888.00 2018-06-23 09:40:14.906 174 11356.93 74.02 56862.43 88888.00 2018-06-23 09:40:15.406 174 11356.89 73.96 56862.36 88888.00 2018-06-23 09:40:15.906 174 11356.81 73.93 56862.43 88888.00 2018-06-23 09:40:16.406 174 11356.79 73.90 56862.44 88888.00 2018-06-23 09:40:16.906 174 11356.83 73.83 56862.40 88888.00 2018-06-23 09:40:17.406 174 11356.75 73.76 56862.35 88888.00 2018-06-23 09:40:17.906 174 11356.68 73.72 56862.38 88888.00 2018-06-23 09:40:18.406 174 11356.67 73.67 56862.49 88888.00 2018-06-23 09:40:18.906 174 11356.57 73.65 56862.46 88888.00 2018-06-23 09:40:19.406 174 11356.47 73.63 56862.47 88888.00 2018-06-23 09:40:19.906 174 11356.46 73.63 56862.47 88888.00 2018-06-23 09:40:20.406 174 11356.40 73.61 56862.51 88888.00 2018-06-23 09:40:20.906 174 11356.30 73.61 56862.54 88888.00 2018-06-23 09:40:21.406 174 11356.24 73.59 56862.57 88888.00 2018-06-23 09:40:21.906 174 11356.14 73.54 56862.59 88888.00 2018-06-23 09:40:22.406 174 11356.08 73.55 56862.61 88888.00 2018-06-23 09:40:22.906 174 11356.08 73.60 56862.64 88888.00 2018-06-23 09:40:23.406 174 11356.01 73.54 56862.61 88888.00 2018-06-23 09:40:23.906 174 11356.00 73.54 56862.62 88888.00 2018-06-23 09:40:24.406 174 11355.95 73.53 56862.60 88888.00 2018-06-23 09:40:24.906 174 11355.92 73.48 56862.62 88888.00 2018-06-23 09:40:25.406 174 11355.86 73.49 56862.60 88888.00 2018-06-23 09:40:25.906 174 11355.88 73.48 56862.62 88888.00 2018-06-23 09:40:26.406 174 11355.89 73.39 56862.64 88888.00 2018-06-23 09:40:26.906 174 11355.84 73.33 56862.67 88888.00 2018-06-23 09:40:27.406 174 11355.78 73.36 56862.68 88888.00 2018-06-23 09:40:28.406 174 11355.72 73.28 56862.73 88888.00 2018-06-23 09:40:28.906 174 11355.66 73.29 56862.79 88888.00 2018-06-23 09:40:29.406 174 11355.60 73.28 56862.79 88888.00 2018-06-23 09:40:29.906 174 11355.52 73.24 56862.80 88888.00 2018-06-23 09:40:30.406 174 11355.54 73.25 56862.87 88888.00 2018-06-23 09:40:30.906 174 11355.54 73.20 56862.88 88888.00 2018-06-23 09:40:31.406 174 11355.51 73.18 56862.92 88888.00 2018-06-23 09:40:31.906 174 11355.47 73.17 56862.92 88888.00 2018-06-23 09:40:32.406 174 11355.50 73.20 56862.99 88888.00 2018-06-23 09:40:32.906 174 11355.49 73.15 56863.02 88888.00 2018-06-23 09:40:33.406 174 11355.46 73.17 56863.09 88888.00 2018-06-23 09:40:33.906 174 11355.47 73.14 56863.14 88888.00 2018-06-23 09:40:34.406 174 11355.40 73.11 56863.17 88888.00 2018-06-23 09:40:34.906 174 11355.31 73.15 56863.20 88888.00 2018-06-23 09:40:35.406 174 11355.32 73.19 56863.18 88888.00 2018-06-23 09:40:35.906 174 11355.32 73.12 56863.09 88888.00 2018-06-23 09:40:36.406 174 11355.24 73.11 56863.18 88888.00 2018-06-23 09:40:36.906 174 11355.18 73.13 56863.17 88888.00 2018-06-23 09:40:37.406 174 11355.19 73.07 56863.12 88888.00 2018-06-23 09:40:37.906 174 11355.15 73.01 56863.11 88888.00 2018-06-23 09:40:38.406 174 11355.16 73.04 56863.15 88888.00 2018-06-23 09:40:38.906 174 11355.16 73.00 56863.17 88888.00 2018-06-23 09:40:39.406 174 11355.09 72.92 56863.17 88888.00 2018-06-23 09:40:39.906 174 11355.08 72.94 56863.15 88888.00 2018-06-23 09:40:40.406 174 11355.05 72.91 56863.13 88888.00 2018-06-23 09:40:40.906 174 11354.91 72.85 56863.13 88888.00 2018-06-23 09:40:41.406 174 11354.95 72.86 56863.18 88888.00 2018-06-23 09:40:41.906 174 11354.91 72.86 56863.18 88888.00 2018-06-23 09:40:42.406 174 11354.83 72.83 56863.17 88888.00 2018-06-23 09:40:42.906 174 11354.81 72.84 56863.21 88888.00 2018-06-23 09:40:43.406 174 11354.85 72.80 56863.21 88888.00 2018-06-23 09:40:43.906 174 11354.78 72.73 56863.25 88888.00 2018-06-23 09:40:44.406 174 11354.76 72.80 56863.30 88888.00 2018-06-23 09:40:44.906 174 11354.74 72.75 56863.33 88888.00 2018-06-23 09:40:45.406 174 11354.66 72.67 56863.40 88888.00 2018-06-23 09:40:45.906 174 11354.57 72.67 56863.45 88888.00 2018-06-23 09:40:46.406 174 11354.56 72.66 56863.51 88888.00 2018-06-23 09:40:46.906 174 11354.52 72.64 56863.52 88888.00 2018-06-23 09:40:47.406 174 11354.46 72.63 56863.53 88888.00 2018-06-23 09:40:47.906 174 11354.47 72.64 56863.58 88888.00 2018-06-23 09:40:48.406 174 11354.40 72.61 56863.63 88888.00 2018-06-23 09:40:48.906 174 11354.29 72.61 56863.73 88888.00 2018-06-23 09:40:49.406 174 11354.28 72.58 56863.75 88888.00 2018-06-23 09:40:49.906 174 11354.29 72.51 56863.75 88888.00 2018-06-23 09:40:50.406 174 11354.26 72.49 56863.84 88888.00 2018-06-23 09:40:50.906 174 11354.26 72.54 56863.83 88888.00 2018-06-23 09:40:51.406 174 11354.26 72.46 56863.83 88888.00 2018-06-23 09:40:51.906 174 11354.17 72.44 56863.86 88888.00 2018-06-23 09:40:52.406 174 11354.10 72.46 56863.86 88888.00 2018-06-23 09:40:52.906 174 11354.06 72.47 56863.97 88888.00 2018-06-23 09:40:53.407 174 11354.03 72.53 56864.02 88888.00 2018-06-23 09:40:53.907 174 11353.99 72.52 56864.02 88888.00 2018-06-23 09:40:54.407 174 11354.00 72.47 56864.02 88888.00 2018-06-23 09:40:54.907 174 11353.87 72.46 56864.09 88888.00 2018-06-23 09:40:55.407 174 11353.86 72.51 56864.11 88888.00 2018-06-23 09:40:55.907 174 11353.96 72.54 56864.15 88888.00 2018-06-23 09:40:56.407 174 11353.89 72.56 56864.17 88888.00 2018-06-23 09:40:56.907 174 11353.85 72.56 56864.22 88888.00 2018-06-23 09:40:57.407 174 11353.85 72.54 56864.24 88888.00 2018-06-23 09:40:57.907 174 11353.73 72.52 56864.26 88888.00 2018-06-23 09:40:58.407 174 11353.70 72.53 56864.33 88888.00 2018-06-23 09:40:58.907 174 11353.73 72.54 56864.39 88888.00 2018-06-23 09:40:59.907 174 11353.59 72.56 56864.41 88888.00 2018-06-23 09:41:00.407 174 11353.64 72.54 56864.48 88888.00 2018-06-23 09:41:00.907 174 11353.57 72.47 56864.54 88888.00 2018-06-23 09:41:01.407 174 11353.51 72.47 56864.54 88888.00 2018-06-23 09:41:01.907 174 11353.52 72.56 56864.50 88888.00 2018-06-23 09:41:02.407 174 11353.52 72.53 56864.62 88888.00 2018-06-23 09:41:02.907 174 11353.50 72.54 56864.74 88888.00 2018-06-23 09:41:03.407 174 11353.51 72.59 56864.81 88888.00 2018-06-23 09:41:03.907 174 11353.49 72.57 56864.84 88888.00 2018-06-23 09:41:04.407 174 11353.45 72.59 56864.85 88888.00 2018-06-23 09:41:04.907 174 11353.45 72.63 56864.92 88888.00 2018-06-23 09:41:05.407 174 11353.43 72.60 56864.98 88888.00 2018-06-23 09:41:05.907 174 11353.36 72.59 56864.99 88888.00 2018-06-23 09:41:06.407 174 11353.39 72.58 56865.06 88888.00 2018-06-23 09:41:06.907 174 11353.41 72.59 56865.16 88888.00 2018-06-23 09:41:07.907 174 11353.32 72.61 56865.22 88888.00 2018-06-23 09:41:08.407 174 11353.28 72.65 56865.22 88888.00 2018-06-23 09:41:08.907 174 11353.24 72.61 56865.25 88888.00 2018-06-23 09:41:09.907 174 11353.11 72.60 56865.35 88888.00 2018-06-23 09:41:10.407 174 11353.08 72.58 56865.40 88888.00 2018-06-23 09:41:10.907 174 11353.08 72.59 56865.45 88888.00 2018-06-23 09:41:11.407 174 11353.08 72.61 56865.42 88888.00 2018-06-23 09:41:11.907 174 11352.99 72.60 56865.42 88888.00 2018-06-23 09:41:12.407 174 11352.96 72.57 56865.45 88888.00 2018-06-23 09:41:12.907 174 11352.97 72.57 56865.48 88888.00 2018-06-23 09:41:13.407 174 11352.93 72.51 56865.50 88888.00 2018-06-23 09:41:13.907 174 11352.86 72.50 56865.55 88888.00 2018-06-23 09:41:14.407 174 11352.86 72.50 56865.62 88888.00 2018-06-23 09:41:14.907 174 11352.79 72.52 56865.67 88888.00 2018-06-23 09:41:15.407 174 11352.74 72.50 56865.68 88888.00 2018-06-23 09:41:15.907 174 11352.75 72.45 56865.69 88888.00 2018-06-23 09:41:16.407 174 11352.78 72.40 56865.70 88888.00 2018-06-23 09:41:16.907 174 11352.74 72.37 56865.71 88888.00 2018-06-23 09:41:17.407 174 11352.71 72.33 56865.74 88888.00 2018-06-23 09:41:17.907 174 11352.69 72.31 56865.80 88888.00 2018-06-23 09:41:18.407 174 11352.66 72.29 56865.78 88888.00 2018-06-23 09:41:18.907 174 11352.64 72.24 56865.78 88888.00 2018-06-23 09:41:19.407 174 11352.61 72.19 56865.84 88888.00 2018-06-23 09:41:19.907 174 11352.58 72.17 56865.94 88888.00 2018-06-23 09:41:20.407 174 11352.53 72.19 56866.00 88888.00 2018-06-23 09:41:20.907 174 11352.57 72.11 56866.06 88888.00 2018-06-23 09:41:21.407 174 11352.44 72.08 56866.09 88888.00 2018-06-23 09:41:21.907 174 11352.36 72.13 56866.19 88888.00 2018-06-23 09:41:22.407 174 11352.39 72.16 56866.26 88888.00 2018-06-23 09:41:22.907 174 11352.37 72.11 56866.30 88888.00 2018-06-23 09:41:23.407 174 11352.34 72.08 56866.42 88888.00 2018-06-23 09:41:23.907 174 11352.34 72.06 56866.52 88888.00 2018-06-23 09:41:24.407 174 11352.27 72.06 56866.54 88888.00 2018-06-23 09:41:24.907 174 11352.26 72.04 56866.68 88888.00 2018-06-23 09:41:25.407 174 11352.30 72.00 56866.73 88888.00 2018-06-23 09:41:25.907 174 11352.29 72.00 56866.81 88888.00 2018-06-23 09:41:26.407 174 11352.24 72.00 56866.92 88888.00 2018-06-23 09:41:26.907 174 11352.27 72.04 56867.02 88888.00 2018-06-23 09:41:27.407 174 11352.24 72.13 56867.03 88888.00 2018-06-23 09:41:27.907 174 11352.18 72.09 56867.06 88888.00 2018-06-23 09:41:28.407 174 11352.16 72.05 56867.15 88888.00 2018-06-23 09:41:28.907 174 11352.19 72.02 56867.19 88888.00 2018-06-23 09:41:29.407 174 11352.10 71.99 56867.24 88888.00 2018-06-23 09:41:29.907 174 11352.06 71.96 56867.23 88888.00 2018-06-23 09:41:30.407 174 11352.03 71.93 56867.24 88888.00 2018-06-23 09:41:30.907 174 11351.96 71.97 56867.26 88888.00 2018-06-23 09:41:31.407 174 11351.93 71.98 56867.37 88888.00 2018-06-23 09:41:31.907 174 11351.90 71.98 56867.45 88888.00 2018-06-23 09:41:32.407 174 11351.82 71.96 56867.53 88888.00 2018-06-23 09:41:32.907 174 11351.82 71.96 56867.56 88888.00 2018-06-23 09:41:33.407 174 11351.86 71.91 56867.60 88888.00 2018-06-23 09:41:33.907 174 11351.84 71.85 56867.69 88888.00 2018-06-23 09:41:34.407 174 11351.76 71.82 56867.80 88888.00 2018-06-23 09:41:34.907 174 11351.76 71.78 56867.88 88888.00 2018-06-23 09:41:35.407 174 11351.69 71.72 56867.87 88888.00 2018-06-23 09:41:35.907 174 11351.63 71.68 56867.93 88888.00 2018-06-23 09:41:36.407 174 11351.56 71.64 56867.99 88888.00 2018-06-23 09:41:36.907 174 11351.51 71.59 56868.09 88888.00 2018-06-23 09:41:37.407 174 11351.42 71.55 56868.18 88888.00 2018-06-23 09:41:37.907 174 11351.44 71.52 56868.24 88888.00 2018-06-23 09:41:38.407 174 11351.35 71.50 56868.27 88888.00 2018-06-23 09:41:38.907 174 11351.32 71.50 56868.33 88888.00 2018-06-23 09:41:39.407 174 11351.26 71.49 56868.34 88888.00 2018-06-23 09:41:39.907 174 11351.15 71.42 56868.38 88888.00 2018-06-23 09:41:40.407 174 11351.07 71.36 56868.39 88888.00 2018-06-23 09:41:41.407 174 11351.04 71.36 56868.52 88888.00 2018-06-23 09:41:41.907 174 11350.94 71.31 56868.52 88888.00 2018-06-23 09:41:42.407 174 11350.91 71.31 56868.56 88888.00 2018-06-23 09:41:42.907 174 11350.87 71.28 56868.63 88888.00 2018-06-23 09:41:43.407 174 11350.80 71.22 56868.70 88888.00 2018-06-23 09:41:43.907 174 11350.75 71.21 56868.75 88888.00 2018-06-23 09:41:44.407 174 11350.75 71.20 56868.86 88888.00 2018-06-23 09:41:44.907 174 11350.66 71.18 56868.92 88888.00 2018-06-23 09:41:45.407 174 11350.61 71.15 56868.98 88888.00 2018-06-23 09:41:45.907 174 11350.60 71.10 56869.11 88888.00 2018-06-23 09:41:46.407 174 11350.49 71.02 56869.18 88888.00 2018-06-23 09:41:46.907 174 11350.44 71.00 56869.27 88888.00 2018-06-23 09:41:47.407 174 11350.40 70.91 56869.29 88888.00 2018-06-23 09:41:47.907 174 11350.31 70.88 56869.38 88888.00 2018-06-23 09:41:48.407 174 11350.25 70.90 56869.49 88888.00 2018-06-23 09:41:48.907 174 11350.30 70.90 56869.63 88888.00 2018-06-23 09:41:49.407 174 11350.23 70.83 56869.62 88888.00 2018-06-23 09:41:49.907 174 11350.10 70.80 56869.70 88888.00 2018-06-23 09:41:50.407 174 11350.09 70.74 56869.79 88888.00 2018-06-23 09:41:51.407 174 11349.89 70.73 56869.99 88888.00 2018-06-23 09:41:51.907 174 11349.87 70.69 56870.08 88888.00 2018-06-23 09:41:52.407 174 11349.86 70.67 56870.13 88888.00 2018-06-23 09:41:52.907 174 11349.69 70.62 56870.14 88888.00 2018-06-23 09:41:53.407 174 11349.65 70.63 56870.21 88888.00 2018-06-23 09:41:53.907 174 11349.62 70.64 56870.31 88888.00 2018-06-23 09:41:54.407 174 11349.45 70.61 56870.38 88888.00 2018-06-23 09:41:54.907 174 11349.41 70.57 56870.42 88888.00 2018-06-23 09:41:55.407 174 11349.42 70.52 56870.49 88888.00 2018-06-23 09:41:55.907 174 11349.31 70.45 56870.53 88888.00 2018-06-23 09:41:56.407 174 11349.24 70.41 56870.60 88888.00 2018-06-23 09:41:56.907 174 11349.21 70.36 56870.69 88888.00 2018-06-23 09:41:57.407 174 11349.07 70.32 56870.77 88888.00 2018-06-23 09:41:57.907 174 11348.99 70.35 56870.83 88888.00 2018-06-23 09:41:58.407 174 11348.98 70.33 56870.90 88888.00 2018-06-23 09:41:58.907 174 11348.94 70.26 56870.97 88888.00 2018-06-23 09:41:59.407 174 11348.82 70.28 56870.98 88888.00 2018-06-23 09:41:59.907 174 11348.75 70.26 56871.07 88888.00 2018-06-23 09:42:00.407 174 11348.69 70.21 56871.13 88888.00 2018-06-23 09:42:00.907 174 11348.58 70.20 56871.20 88888.00 2018-06-23 09:42:01.407 174 11348.54 70.15 56871.24 88888.00 2018-06-23 09:42:01.907 174 11348.48 70.15 56871.29 88888.00 2018-06-23 09:42:02.407 174 11348.42 70.12 56871.29 88888.00 2018-06-23 09:42:02.907 174 11348.37 70.11 56871.35 88888.00 2018-06-23 09:42:03.407 174 11348.26 70.05 56871.46 88888.00 2018-06-23 09:42:03.907 174 11348.11 70.04 56871.52 88888.00 2018-06-23 09:42:04.407 174 11348.09 70.01 56871.53 88888.00 2018-06-23 09:42:04.907 174 11348.08 70.01 56871.67 88888.00 2018-06-23 09:42:05.407 174 11347.92 70.02 56871.74 88888.00 2018-06-23 09:42:05.907 174 11347.83 69.99 56871.79 88888.00 2018-06-23 09:42:06.407 174 11347.81 69.91 56871.84 88888.00 2018-06-23 09:42:06.907 174 11347.74 69.91 56871.94 88888.00 2018-06-23 09:42:07.407 174 11347.62 69.92 56872.05 88888.00 2018-06-23 09:42:07.907 174 11347.61 69.92 56872.10 88888.00 2018-06-23 09:42:08.407 174 11347.45 69.91 56872.11 88888.00 2018-06-23 09:42:08.907 174 11347.33 69.88 56872.19 88888.00 2018-06-23 09:42:09.407 174 11347.27 69.87 56872.24 88888.00 2018-06-23 09:42:09.907 174 11347.18 69.82 56872.31 88888.00 2018-06-23 09:42:10.407 174 11347.12 69.81 56872.38 88888.00 2018-06-23 09:42:10.907 174 11347.13 69.82 56872.48 88888.00 2018-06-23 09:42:11.407 174 11346.96 69.81 56872.54 88888.00 2018-06-23 09:42:11.907 174 11346.81 69.78 56872.62 88888.00 2018-06-23 09:42:12.407 174 11346.74 69.74 56872.69 88888.00 2018-06-23 09:42:12.907 174 11346.69 69.74 56872.77 88888.00 2018-06-23 09:42:13.407 174 11346.60 69.74 56872.89 88888.00 2018-06-23 09:42:13.907 174 11346.50 69.72 56872.95 88888.00 2018-06-23 09:42:14.407 174 11346.48 69.71 56872.95 88888.00 2018-06-23 09:42:14.907 174 11346.37 69.68 56872.96 88888.00 2018-06-23 09:42:15.407 174 11346.30 69.67 56873.06 88888.00 2018-06-23 09:42:15.907 174 11346.25 69.61 56873.10 88888.00 2018-06-23 09:42:16.407 174 11346.09 69.62 56873.10 88888.00 2018-06-23 09:42:16.907 174 11346.02 69.65 56873.13 88888.00 2018-06-23 09:42:17.407 174 11345.95 69.62 56873.21 88888.00 2018-06-23 09:42:17.907 174 11345.80 69.59 56873.25 88888.00 2018-06-23 09:42:18.407 174 11345.69 69.57 56873.27 88888.00 2018-06-23 09:42:18.907 174 11345.60 69.54 56873.34 88888.00 2018-06-23 09:42:19.407 174 11345.45 69.50 56873.34 88888.00 2018-06-23 09:42:19.907 174 11345.36 69.51 56873.38 88888.00 2018-06-23 09:42:20.407 174 11345.28 69.47 56873.42 88888.00 2018-06-23 09:42:20.907 174 11345.11 69.39 56873.42 88888.00 2018-06-23 09:42:21.407 174 11345.00 69.40 56873.42 88888.00 2018-06-23 09:42:21.907 174 11344.91 69.36 56873.48 88888.00 2018-06-23 09:42:23.407 174 11344.58 69.34 56873.53 88888.00 2018-06-23 09:42:23.907 174 11344.51 69.26 56873.60 88888.00 2018-06-23 09:42:24.407 174 11344.40 69.19 56873.61 88888.00 2018-06-23 09:42:24.907 174 11344.31 69.19 56873.73 88888.00 2018-06-23 09:42:25.407 174 11344.21 69.18 56873.78 88888.00 2018-06-23 09:42:25.907 174 11344.07 69.14 56873.77 88888.00 2018-06-23 09:42:26.407 174 11344.05 69.17 56873.82 88888.00 2018-06-23 09:42:26.907 174 11343.94 69.18 56873.90 88888.00 2018-06-23 09:42:27.407 174 11343.83 69.13 56873.93 88888.00 2018-06-23 09:42:27.907 174 11343.73 69.17 56873.98 88888.00 2018-06-23 09:42:28.407 174 11343.66 69.16 56874.04 88888.00 2018-06-23 09:42:28.907 174 11343.51 69.18 56874.13 88888.00 2018-06-23 09:42:29.407 174 11343.45 69.25 56874.23 88888.00 2018-06-23 09:42:29.907 174 11343.36 69.20 56874.28 88888.00 2018-06-23 09:42:30.407 174 11343.24 69.21 56874.36 88888.00 2018-06-23 09:42:30.907 174 11343.09 69.26 56874.53 88888.00 2018-06-23 09:42:31.407 174 11343.03 69.25 56874.63 88888.00 2018-06-23 09:42:31.907 174 11342.94 69.28 56874.70 88888.00 2018-06-23 09:42:32.407 174 11342.85 69.33 56874.86 88888.00 2018-06-23 09:42:32.907 174 11342.79 69.28 56874.96 88888.00 2018-06-23 09:42:33.407 174 11342.65 69.17 56875.11 88888.00 2018-06-23 09:42:33.907 174 11342.57 69.25 56875.19 88888.00 2018-06-23 09:42:34.407 174 11342.50 69.27 56875.27 88888.00 2018-06-23 09:42:34.907 174 11342.38 69.26 56875.34 88888.00 2018-06-23 09:42:35.407 174 11342.26 69.32 56875.50 88888.00 2018-06-23 09:42:35.907 174 11342.17 69.31 56875.62 88888.00 2018-06-23 09:42:36.407 174 11342.12 69.30 56875.72 88888.00 2018-06-23 09:42:36.907 174 11341.94 69.26 56875.82 88888.00 2018-06-23 09:42:37.407 174 11341.85 69.34 56875.88 88888.00 2018-06-23 09:42:37.907 174 11341.83 69.34 56875.90 88888.00 2018-06-23 09:42:38.407 174 11341.70 69.33 56875.99 88888.00 2018-06-23 09:42:38.907 174 11341.62 69.39 56876.09 88888.00 2018-06-23 09:42:39.407 174 11341.54 69.44 56876.16 88888.00 2018-06-23 09:42:39.907 174 11341.42 69.39 56876.22 88888.00 2018-06-23 09:42:40.407 174 11341.33 69.38 56876.28 88888.00 2018-06-23 09:42:40.907 174 11341.28 69.38 56876.29 88888.00 2018-06-23 09:42:41.407 174 11341.13 69.44 56876.40 88888.00 2018-06-23 09:42:41.907 174 11341.07 69.46 56876.49 88888.00 2018-06-23 09:42:42.407 174 11341.04 69.50 56876.59 88888.00 2018-06-23 09:42:42.907 174 11340.97 69.51 56876.71 88888.00 2018-06-23 09:42:43.407 174 11340.86 69.52 56876.75 88888.00 2018-06-23 09:42:43.907 174 11340.83 69.52 56876.85 88888.00 2018-06-23 09:42:44.407 174 11340.74 69.48 56876.88 88888.00 2018-06-23 09:42:44.907 174 11340.64 69.54 56876.94 88888.00 2018-06-23 09:42:45.407 174 11340.60 69.55 56877.01 88888.00 2018-06-23 09:42:45.907 174 11340.44 69.55 56877.03 88888.00 2018-06-23 09:42:46.407 174 11340.41 69.60 56877.06 88888.00 2018-06-23 09:42:46.907 174 11340.39 69.60 56877.14 88888.00 2018-06-23 09:42:47.407 174 11340.29 69.59 56877.13 88888.00 2018-06-23 09:42:47.907 174 11340.15 69.59 56877.11 88888.00 2018-06-23 09:42:48.407 174 11340.09 69.60 56877.20 88888.00 2018-06-23 09:42:48.907 174 11339.99 69.62 56877.26 88888.00 2018-06-23 09:42:49.407 174 11339.88 69.65 56877.30 88888.00 2018-06-23 09:42:49.907 174 11339.82 69.70 56877.38 88888.00 2018-06-23 09:42:50.407 174 11339.76 69.67 56877.39 88888.00 2018-06-23 09:42:50.907 174 11339.65 69.70 56877.38 88888.00 2018-06-23 09:42:51.407 174 11339.54 69.72 56877.42 88888.00 2018-06-23 09:42:51.907 174 11339.49 69.72 56877.45 88888.00 2018-06-23 09:42:52.407 174 11339.37 69.73 56877.51 88888.00 2018-06-23 09:42:52.907 174 11339.31 69.74 56877.57 88888.00 2018-06-23 09:42:53.407 174 11339.30 69.74 56877.69 88888.00 2018-06-23 09:42:53.907 174 11339.17 69.82 56877.77 88888.00 2018-06-23 09:42:54.407 174 11339.09 69.87 56877.82 88888.00 2018-06-23 09:42:54.907 174 11339.06 69.93 56877.88 88888.00 2018-06-23 09:42:55.407 174 11338.96 69.96 56877.93 88888.00 2018-06-23 09:42:55.907 174 11338.79 69.98 56878.03 88888.00 2018-06-23 09:42:56.407 174 11338.79 69.95 56878.09 88888.00 2018-06-23 09:42:56.907 174 11338.77 69.92 56878.09 88888.00 2018-06-23 09:42:57.407 174 11338.60 69.94 56878.17 88888.00 2018-06-23 09:42:57.907 174 11338.50 69.98 56878.26 88888.00 2018-06-23 09:42:58.407 174 11338.42 69.96 56878.30 88888.00 2018-06-23 09:42:58.907 174 11338.30 70.00 56878.36 88888.00 2018-06-23 09:42:59.407 174 11338.17 70.05 56878.39 88888.00 2018-06-23 09:42:59.907 174 11338.13 70.05 56878.46 88888.00 2018-06-23 09:43:00.407 174 11337.96 70.09 56878.52 88888.00 2018-06-23 09:43:00.907 174 11337.89 70.13 56878.52 88888.00 2018-06-23 09:43:01.407 174 11337.80 70.14 56878.60 88888.00 2018-06-23 09:43:01.907 174 11337.67 70.16 56878.72 88888.00 2018-06-23 09:43:02.407 174 11337.58 70.22 56878.80 88888.00 2018-06-23 09:43:02.907 174 11337.49 70.22 56878.79 88888.00 2018-06-23 09:43:03.407 174 11337.33 70.23 56878.75 88888.00 2018-06-23 09:43:04.407 174 11337.16 70.34 56878.91 88888.00 2018-06-23 09:43:04.907 174 11337.05 70.32 56878.94 88888.00 2018-06-23 09:43:05.407 174 11336.89 70.36 56879.03 88888.00 2018-06-23 09:43:05.907 174 11336.77 70.39 56879.06 88888.00 2018-06-23 09:43:06.407 174 11336.67 70.40 56879.11 88888.00 2018-06-23 09:43:06.907 174 11336.47 70.47 56879.13 88888.00 2018-06-23 09:43:07.407 174 11336.46 70.49 56879.23 88888.00 2018-06-23 09:43:07.907 174 11336.33 70.54 56879.31 88888.00 2018-06-23 09:43:08.407 174 11336.15 70.59 56879.37 88888.00 2018-06-23 09:43:08.907 174 11336.08 70.61 56879.39 88888.00 2018-06-23 09:43:09.408 174 11335.98 70.56 56879.50 88888.00 2018-06-23 09:43:09.908 174 11335.80 70.56 56879.58 88888.00 2018-06-23 09:43:10.408 174 11335.71 70.56 56879.57 88888.00 2018-06-23 09:43:10.908 174 11335.59 70.60 56879.56 88888.00 2018-06-23 09:43:11.408 174 11335.43 70.57 56879.57 88888.00 2018-06-23 09:43:11.908 174 11335.31 70.60 56879.64 88888.00 2018-06-23 09:43:12.408 174 11335.22 70.62 56879.68 88888.00 2018-06-23 09:43:12.908 174 11335.08 70.61 56879.70 88888.00 2018-06-23 09:43:13.408 174 11334.96 70.63 56879.80 88888.00 2018-06-23 09:43:13.908 174 11334.89 70.69 56879.84 88888.00 2018-06-23 09:43:14.408 174 11334.75 70.69 56879.80 88888.00 2018-06-23 09:43:14.908 174 11334.57 70.67 56879.86 88888.00 2018-06-23 09:43:15.408 174 11334.43 70.73 56879.90 88888.00 2018-06-23 09:43:15.908 174 11334.33 70.75 56879.92 88888.00 2018-06-23 09:43:16.408 174 11334.20 70.81 56879.90 88888.00 2018-06-23 09:43:16.908 174 11334.12 70.86 56879.90 88888.00 2018-06-23 09:43:17.408 174 11333.97 70.86 56879.93 88888.00 2018-06-23 09:43:17.908 174 11333.78 70.81 56879.97 88888.00 2018-06-23 09:43:18.408 174 11333.68 70.84 56880.02 88888.00 2018-06-23 09:43:18.908 174 11333.58 70.83 56880.01 88888.00 2018-06-23 09:43:19.408 174 11333.42 70.82 56880.01 88888.00 2018-06-23 09:43:19.908 174 11333.32 70.82 56880.03 88888.00 2018-06-23 09:43:20.408 174 11333.14 70.82 56880.14 88888.00 2018-06-23 09:43:20.908 174 11332.99 70.83 56880.09 88888.00 2018-06-23 09:43:21.408 174 11332.82 70.87 56880.03 88888.00 2018-06-23 09:43:21.908 174 11332.74 70.89 56880.08 88888.00 2018-06-23 09:43:22.408 174 11332.58 70.86 56880.13 88888.00 2018-06-23 09:43:22.908 174 11332.42 70.84 56880.15 88888.00 2018-06-23 09:43:23.408 174 11332.30 70.82 56880.20 88888.00 2018-06-23 09:43:23.908 174 11332.22 70.77 56880.25 88888.00 2018-06-23 09:43:24.408 174 11332.15 70.75 56880.25 88888.00 2018-06-23 09:43:24.908 174 11332.02 70.75 56880.29 88888.00 2018-06-23 09:43:25.408 174 11331.83 70.74 56880.27 88888.00 2018-06-23 09:43:25.908 174 11331.60 70.75 56880.32 88888.00 2018-06-23 09:43:26.408 174 11331.57 70.72 56880.41 88888.00 2018-06-23 09:43:26.908 174 11331.43 70.66 56880.41 88888.00 2018-06-23 09:43:27.408 174 11331.32 70.67 56880.42 88888.00 2018-06-23 09:43:27.908 174 11331.18 70.73 56880.47 88888.00 2018-06-23 09:43:28.408 174 11330.98 70.74 56880.50 88888.00 2018-06-23 09:43:28.908 174 11330.83 70.72 56880.47 88888.00 2018-06-23 09:43:29.408 174 11330.68 70.76 56880.45 88888.00 2018-06-23 09:43:29.908 174 11330.52 70.75 56880.47 88888.00 2018-06-23 09:43:30.408 174 11330.31 70.73 56880.46 88888.00 2018-06-23 09:43:30.908 174 11330.18 70.73 56880.46 88888.00 2018-06-23 09:43:31.408 174 11330.07 70.70 56880.45 88888.00 2018-06-23 09:43:31.908 174 11329.90 70.69 56880.46 88888.00 2018-06-23 09:43:32.408 174 11329.81 70.68 56880.44 88888.00 2018-06-23 09:43:32.908 174 11329.72 70.67 56880.37 88888.00 2018-06-23 09:43:33.408 174 11329.47 70.67 56880.41 88888.00 2018-06-23 09:43:33.908 174 11329.36 70.66 56880.48 88888.00 2018-06-23 09:43:34.408 174 11329.29 70.63 56880.51 88888.00 2018-06-23 09:43:34.908 174 11329.17 70.62 56880.45 88888.00 2018-06-23 09:43:36.408 174 11328.72 70.57 56880.37 88888.00 2018-06-23 09:43:36.908 174 11328.56 70.60 56880.35 88888.00 2018-06-23 09:43:37.408 174 11328.44 70.57 56880.37 88888.00 2018-06-23 09:43:37.908 174 11328.27 70.53 56880.35 88888.00 2018-06-23 09:43:38.408 174 11328.09 70.48 56880.35 88888.00 2018-06-23 09:43:38.908 174 11328.05 70.53 56880.37 88888.00 2018-06-23 09:43:39.408 174 11327.92 70.48 56880.37 88888.00 2018-06-23 09:43:39.908 174 11327.69 70.43 56880.37 88888.00 2018-06-23 09:43:40.408 174 11327.56 70.47 56880.41 88888.00 2018-06-23 09:43:40.908 174 11327.44 70.39 56880.41 88888.00 2018-06-23 09:43:41.408 174 11327.25 70.39 56880.40 88888.00 2018-06-23 09:43:41.908 174 11327.16 70.38 56880.39 88888.00 2018-06-23 09:43:42.408 174 11327.00 70.35 56880.41 88888.00 2018-06-23 09:43:42.908 174 11326.81 70.35 56880.44 88888.00 2018-06-23 09:43:43.908 174 11326.58 70.30 56880.46 88888.00 2018-06-23 09:43:44.408 174 11326.35 70.28 56880.50 88888.00 2018-06-23 09:43:44.908 174 11326.23 70.26 56880.53 88888.00 2018-06-23 09:43:45.408 174 11326.13 70.26 56880.53 88888.00 2018-06-23 09:43:45.908 174 11325.96 70.22 56880.51 88888.00 2018-06-23 09:43:46.408 174 11325.84 70.21 56880.46 88888.00 2018-06-23 09:43:46.908 174 11325.84 70.13 56880.46 88888.00 2018-06-23 09:43:47.408 174 11325.66 70.08 56880.46 88888.00 2018-06-23 09:43:47.908 174 11325.51 70.11 56880.45 88888.00 2018-06-23 09:43:48.408 174 11325.44 70.11 56880.46 88888.00 2018-06-23 09:43:48.908 174 11325.33 70.07 56880.44 88888.00 2018-06-23 09:43:49.408 174 11325.15 70.11 56880.28 88888.00 2018-06-23 09:43:49.908 174 11325.07 70.06 56880.26 88888.00 2018-06-23 09:43:50.408 174 11324.93 70.00 56880.14 88888.00 2018-06-23 09:43:50.908 174 11324.79 70.01 56880.05 88888.00 2018-06-23 09:43:51.408 174 11324.73 70.00 56880.05 88888.00 2018-06-23 09:43:51.908 174 11324.60 69.99 56880.00 88888.00 2018-06-23 09:43:52.408 174 11324.40 69.99 56880.02 88888.00 2018-06-23 09:43:52.908 174 11324.30 69.99 56880.01 88888.00 2018-06-23 09:43:53.408 174 11324.12 69.93 56879.97 88888.00 2018-06-23 09:43:53.908 174 11323.97 69.99 56879.96 88888.00 2018-06-23 09:43:54.408 174 11323.89 70.05 56879.93 88888.00 2018-06-23 09:43:54.908 174 11323.84 70.00 56880.03 88888.00 2018-06-23 09:43:55.408 174 11323.67 69.95 56880.01 88888.00 2018-06-23 09:43:55.908 174 11323.53 70.00 56879.93 88888.00 2018-06-23 09:43:56.408 174 11323.47 69.96 56879.93 88888.00 2018-06-23 09:43:56.908 174 11323.28 69.93 56879.94 88888.00 2018-06-23 09:43:57.408 174 11323.20 69.92 56880.01 88888.00 2018-06-23 09:43:57.908 174 11323.09 69.91 56880.05 88888.00 2018-06-23 09:43:58.408 174 11322.94 69.89 56880.07 88888.00 2018-06-23 09:43:58.908 174 11322.83 69.92 56879.94 88888.00 2018-06-23 09:43:59.408 174 11322.74 69.94 56879.96 88888.00 2018-06-23 09:43:59.908 174 11322.59 69.95 56879.99 88888.00 2018-06-23 09:44:00.408 174 11322.49 69.99 56879.93 88888.00 2018-06-23 09:44:00.908 174 11322.43 69.98 56879.99 88888.00 2018-06-23 09:44:01.408 174 11322.29 69.95 56880.02 88888.00 2018-06-23 09:44:01.908 174 11322.13 70.01 56880.06 88888.00 2018-06-23 09:44:02.408 174 11322.01 70.06 56880.01 88888.00 2018-06-23 09:44:02.908 174 11321.91 70.06 56879.96 88888.00 2018-06-23 09:44:03.408 174 11321.76 70.13 56879.99 88888.00 2018-06-23 09:44:03.908 174 11321.68 70.14 56879.96 88888.00 2018-06-23 09:44:04.408 174 11321.58 70.11 56879.95 88888.00 2018-06-23 09:44:04.908 174 11321.46 70.14 56879.94 88888.00 2018-06-23 09:44:05.408 174 11321.45 70.13 56880.00 88888.00 2018-06-23 09:44:05.908 174 11321.38 70.11 56879.99 88888.00 2018-06-23 09:44:06.408 174 11321.23 70.16 56879.95 88888.00 2018-06-23 09:44:07.408 174 11320.99 70.18 56879.90 88888.00 2018-06-23 09:44:07.908 174 11320.78 70.19 56879.90 88888.00 2018-06-23 09:44:08.408 174 11320.72 70.20 56879.90 88888.00 2018-06-23 09:44:08.908 174 11320.64 70.21 56879.89 88888.00 2018-06-23 09:44:09.408 174 11320.51 70.21 56879.87 88888.00 2018-06-23 09:44:09.908 174 11320.41 70.29 56879.90 88888.00 2018-06-23 09:44:10.408 174 11320.37 70.26 56879.89 88888.00 2018-06-23 09:44:10.908 174 11320.24 70.22 56879.90 88888.00 2018-06-23 09:44:11.408 174 11320.13 70.23 56879.94 88888.00 2018-06-23 09:44:11.908 174 11320.09 70.29 56879.93 88888.00 2018-06-23 09:44:12.408 174 11319.96 70.30 56879.93 88888.00 2018-06-23 09:44:12.908 174 11319.85 70.32 56879.89 88888.00 2018-06-23 09:44:13.408 174 11319.81 70.33 56879.87 88888.00 2018-06-23 09:44:13.908 174 11319.72 70.27 56879.88 88888.00 2018-06-23 09:44:14.408 174 11319.63 70.28 56879.90 88888.00 2018-06-23 09:44:14.908 174 11319.54 70.34 56879.96 88888.00 2018-06-23 09:44:15.408 174 11319.46 70.34 56879.99 88888.00 2018-06-23 09:44:15.908 174 11319.37 70.38 56880.02 88888.00 2018-06-23 09:44:16.408 174 11319.31 70.38 56880.10 88888.00 2018-06-23 09:44:16.908 174 11319.23 70.35 56880.10 88888.00 2018-06-23 09:44:17.408 174 11319.11 70.38 56880.06 88888.00 2018-06-23 09:44:17.908 174 11319.02 70.40 56880.14 88888.00 2018-06-23 09:44:18.408 174 11318.95 70.40 56880.13 88888.00 2018-06-23 09:44:18.908 174 11318.78 70.42 56880.14 88888.00 2018-06-23 09:44:19.408 174 11318.67 70.47 56880.12 88888.00 2018-06-23 09:44:19.908 174 11318.54 70.45 56880.13 88888.00 2018-06-23 09:44:20.408 174 11318.39 70.45 56880.18 88888.00 2018-06-23 09:44:20.908 174 11318.33 70.48 56880.19 88888.00 2018-06-23 09:44:21.408 174 11318.31 70.48 56880.25 88888.00 2018-06-23 09:44:21.908 174 11318.12 70.48 56880.26 88888.00 2018-06-23 09:44:22.408 174 11318.00 70.48 56880.21 88888.00 2018-06-23 09:44:22.908 174 11317.98 70.53 56880.26 88888.00 2018-06-23 09:44:23.408 174 11317.86 70.48 56880.28 88888.00 2018-06-23 09:44:23.908 174 11317.73 70.45 56880.31 88888.00 2018-06-23 09:44:24.408 174 11317.65 70.46 56880.29 88888.00 2018-06-23 09:44:24.908 174 11317.48 70.42 56880.29 88888.00 2018-06-23 09:44:25.408 174 11317.32 70.52 56880.35 88888.00 2018-06-23 09:44:25.908 174 11317.28 70.45 56880.37 88888.00 2018-06-23 09:44:26.408 174 11317.15 70.40 56880.37 88888.00 2018-06-23 09:44:26.908 174 11317.06 70.43 56880.42 88888.00 2018-06-23 09:44:27.408 174 11317.02 70.47 56880.52 88888.00 2018-06-23 09:44:27.908 174 11316.93 70.50 56880.52 88888.00 2018-06-23 09:44:28.408 174 11316.83 70.54 56880.54 88888.00 2018-06-23 09:44:28.908 174 11316.74 70.62 56880.72 88888.00 2018-06-23 09:44:29.408 174 11316.62 70.68 56880.79 88888.00 2018-06-23 09:44:29.908 174 11316.47 70.67 56880.87 88888.00 2018-06-23 09:44:30.408 174 11316.40 70.66 56880.91 88888.00 2018-06-23 09:44:30.908 174 11316.27 70.69 56880.90 88888.00 2018-06-23 09:44:31.408 174 11316.17 70.73 56880.93 88888.00 2018-06-23 09:44:31.908 174 11316.09 70.76 56881.04 88888.00 2018-06-23 09:44:32.408 174 11316.03 70.76 56881.12 88888.00 2018-06-23 09:44:32.908 174 11315.86 70.76 56881.18 88888.00 2018-06-23 09:44:33.408 174 11315.78 70.76 56881.22 88888.00 2018-06-23 09:44:33.908 174 11315.75 70.80 56881.36 88888.00 2018-06-23 09:44:34.408 174 11315.61 70.82 56881.42 88888.00 2018-06-23 09:44:34.908 174 11315.47 70.82 56881.48 88888.00 2018-06-23 09:44:35.408 174 11315.41 70.89 56881.50 88888.00 2018-06-23 09:44:35.908 174 11315.34 70.95 56881.57 88888.00 2018-06-23 09:44:36.408 174 11315.22 70.97 56881.61 88888.00 2018-06-23 09:44:36.908 174 11315.20 71.01 56881.66 88888.00 2018-06-23 09:44:37.408 174 11315.12 70.96 56881.73 88888.00 2018-06-23 09:44:37.908 174 11314.98 70.93 56881.79 88888.00 2018-06-23 09:44:38.408 174 11314.93 70.95 56881.79 88888.00 2018-06-23 09:44:38.908 174 11314.84 70.97 56881.83 88888.00 2018-06-23 09:44:39.408 174 11314.70 70.95 56881.92 88888.00 2018-06-23 09:44:39.908 174 11314.64 70.95 56882.04 88888.00 2018-06-23 09:44:40.408 174 11314.56 70.95 56882.10 88888.00 2018-06-23 09:44:40.908 174 11314.39 70.94 56882.17 88888.00 2018-06-23 09:44:41.408 174 11314.29 70.96 56882.27 88888.00 2018-06-23 09:44:41.908 174 11314.23 70.96 56882.33 88888.00 2018-06-23 09:44:42.408 174 11314.14 70.94 56882.36 88888.00 2018-06-23 09:44:42.908 174 11314.05 70.98 56882.43 88888.00 2018-06-23 09:44:43.408 174 11313.98 71.02 56882.58 88888.00 2018-06-23 09:44:43.908 174 11313.78 70.96 56882.62 88888.00 2018-06-23 09:44:44.408 174 11313.74 70.94 56882.70 88888.00 2018-06-23 09:44:44.908 174 11313.64 70.94 56882.70 88888.00 2018-06-23 09:44:45.408 174 11313.50 70.90 56882.73 88888.00 2018-06-23 09:44:45.908 174 11313.41 70.93 56882.77 88888.00 2018-06-23 09:44:46.408 174 11313.35 70.95 56882.83 88888.00 2018-06-23 09:44:46.908 174 11313.18 70.91 56882.94 88888.00 2018-06-23 09:44:47.408 174 11313.06 70.89 56882.95 88888.00 2018-06-23 09:44:47.908 174 11312.99 70.87 56883.03 88888.00 2018-06-23 09:44:48.408 174 11312.91 70.82 56883.08 88888.00 2018-06-23 09:44:48.908 174 11312.83 70.82 56883.14 88888.00 2018-06-23 09:44:49.408 174 11312.72 70.84 56883.23 88888.00 2018-06-23 09:44:49.908 174 11312.58 70.82 56883.26 88888.00 2018-06-23 09:44:50.408 174 11312.43 70.83 56883.33 88888.00 2018-06-23 09:44:50.908 174 11312.43 70.87 56883.41 88888.00 2018-06-23 09:44:51.408 174 11312.37 70.86 56883.55 88888.00 2018-06-23 09:44:51.908 174 11312.20 70.81 56883.58 88888.00 2018-06-23 09:44:52.408 174 11312.13 70.81 56883.60 88888.00 2018-06-23 09:44:52.908 174 11312.03 70.79 56883.75 88888.00 2018-06-23 09:44:53.408 174 11311.90 70.82 56883.86 88888.00 2018-06-23 09:44:53.908 174 11311.87 70.83 56883.88 88888.00 2018-06-23 09:44:54.408 174 11311.79 70.77 56883.91 88888.00 2018-06-23 09:44:54.908 174 11311.65 70.75 56884.01 88888.00 2018-06-23 09:44:55.408 174 11311.55 70.77 56884.13 88888.00 2018-06-23 09:44:55.908 174 11311.53 70.76 56884.18 88888.00 2018-06-23 09:44:56.908 174 11311.25 70.72 56884.32 88888.00 2018-06-23 09:44:57.408 174 11311.16 70.69 56884.44 88888.00 2018-06-23 09:44:57.908 174 11310.99 70.64 56884.57 88888.00 2018-06-23 09:44:58.908 174 11310.86 70.62 56884.89 88888.00 2018-06-23 09:44:59.408 174 11310.74 70.66 56884.97 88888.00 2018-06-23 09:44:59.908 174 11310.49 70.64 56885.06 88888.00 2018-06-23 09:45:00.408 174 11310.39 70.68 56885.09 88888.00 2018-06-23 09:45:00.908 174 11310.32 70.66 56885.19 88888.00 2018-06-23 09:45:01.408 174 11310.16 70.64 56885.25 88888.00 2018-06-23 09:45:01.908 174 11310.07 70.63 56885.32 88888.00 2018-06-23 09:45:02.408 174 11309.93 70.61 56885.35 88888.00 2018-06-23 09:45:02.908 174 11309.78 70.62 56885.38 88888.00 2018-06-23 09:45:03.408 174 11309.70 70.61 56885.40 88888.00 2018-06-23 09:45:03.908 174 11309.59 70.60 56885.52 88888.00 2018-06-23 09:45:04.408 174 11309.43 70.59 56885.58 88888.00 2018-06-23 09:45:04.908 174 11309.39 70.63 56885.66 88888.00 2018-06-23 09:45:05.408 174 11309.28 70.59 56885.77 88888.00 2018-06-23 09:45:05.908 174 11309.14 70.59 56885.85 88888.00 2018-06-23 09:45:06.408 174 11309.03 70.62 56885.90 88888.00 2018-06-23 09:45:06.908 174 11308.97 70.59 56885.90 88888.00 2018-06-23 09:45:07.408 174 11308.87 70.57 56885.97 88888.00 2018-06-23 09:45:07.908 174 11308.74 70.57 56886.02 88888.00 2018-06-23 09:45:08.408 174 11308.66 70.56 56886.08 88888.00 2018-06-23 09:45:08.909 174 11308.52 70.52 56886.16 88888.00 2018-06-23 09:45:09.409 174 11308.38 70.53 56886.24 88888.00 2018-06-23 09:45:09.909 174 11308.33 70.55 56886.26 88888.00 2018-06-23 09:45:10.409 174 11308.18 70.52 56886.30 88888.00 2018-06-23 09:45:10.909 174 11308.08 70.47 56886.36 88888.00 2018-06-23 09:45:11.409 174 11307.99 70.46 56886.49 88888.00 2018-06-23 09:45:11.909 174 11307.83 70.48 56886.55 88888.00 2018-06-23 09:45:12.409 174 11307.71 70.50 56886.53 88888.00 2018-06-23 09:45:12.909 174 11307.69 70.45 56886.54 88888.00 2018-06-23 09:45:13.409 174 11307.52 70.40 56886.62 88888.00 2018-06-23 09:45:13.909 174 11307.42 70.39 56886.69 88888.00 2018-06-23 09:45:14.409 174 11307.31 70.38 56886.71 88888.00 2018-06-23 09:45:14.909 174 11307.21 70.33 56886.71 88888.00 2018-06-23 09:45:15.409 174 11307.06 70.35 56886.79 88888.00 2018-06-23 09:45:15.909 174 11307.01 70.32 56886.76 88888.00 2018-06-23 09:45:16.409 174 11306.93 70.22 56886.80 88888.00 2018-06-23 09:45:16.909 174 11306.78 70.15 56886.81 88888.00 2018-06-23 09:45:17.409 174 11306.67 70.13 56886.92 88888.00 2018-06-23 09:45:17.909 174 11306.58 70.14 56886.99 88888.00 2018-06-23 09:45:18.409 174 11306.38 70.12 56887.02 88888.00 2018-06-23 09:45:18.909 174 11306.31 70.12 56887.09 88888.00 2018-06-23 09:45:19.409 174 11306.25 70.14 56887.13 88888.00 2018-06-23 09:45:19.909 174 11306.06 70.14 56887.14 88888.00 2018-06-23 09:45:20.409 174 11305.95 70.18 56887.18 88888.00 2018-06-23 09:45:20.909 174 11305.85 70.16 56887.21 88888.00 2018-06-23 09:45:21.409 174 11305.77 70.15 56887.21 88888.00 2018-06-23 09:45:21.909 174 11305.69 70.16 56887.28 88888.00 2018-06-23 09:45:22.409 174 11305.61 70.15 56887.28 88888.00 2018-06-23 09:45:22.909 174 11305.48 70.13 56887.33 88888.00 2018-06-23 09:45:23.409 174 11305.36 70.11 56887.38 88888.00 2018-06-23 09:45:23.909 174 11305.32 70.07 56887.54 88888.00 2018-06-23 09:45:24.409 174 11305.20 70.05 56887.50 88888.00 2018-06-23 09:45:24.909 174 11305.07 70.02 56887.45 88888.00 2018-06-23 09:45:25.409 174 11305.00 70.06 56887.48 88888.00 2018-06-23 09:45:25.909 174 11304.92 70.02 56887.47 88888.00 2018-06-23 09:45:26.409 174 11304.85 70.01 56887.51 88888.00 2018-06-23 09:45:26.909 174 11304.78 70.01 56887.60 88888.00 2018-06-23 09:45:27.409 174 11304.65 69.95 56887.56 88888.00 2018-06-23 09:45:27.909 174 11304.52 69.94 56887.53 88888.00 2018-06-23 09:45:28.409 174 11304.41 69.96 56887.53 88888.00 2018-06-23 09:45:28.909 174 11304.37 69.94 56887.50 88888.00 2018-06-23 09:45:29.409 174 11304.25 69.89 56887.48 88888.00 2018-06-23 09:45:30.409 174 11304.10 69.82 56887.48 88888.00 2018-06-23 09:45:30.909 174 11303.96 69.79 56887.50 88888.00 2018-06-23 09:45:31.409 174 11303.86 69.80 56887.51 88888.00 2018-06-23 09:45:31.909 174 11303.84 69.74 56887.57 88888.00 2018-06-23 09:45:32.409 174 11303.73 69.71 56887.57 88888.00 2018-06-23 09:45:32.909 174 11303.56 69.70 56887.54 88888.00 2018-06-23 09:45:33.409 174 11303.55 69.68 56887.58 88888.00 2018-06-23 09:45:33.909 174 11303.42 69.62 56887.64 88888.00 2018-06-23 09:45:34.409 174 11303.28 69.65 56887.65 88888.00 2018-06-23 09:45:34.909 174 11303.24 69.66 56887.66 88888.00 2018-06-23 09:45:35.409 174 11303.11 69.64 56887.73 88888.00 2018-06-23 09:45:35.909 174 11302.97 69.64 56887.76 88888.00 2018-06-23 09:45:36.409 174 11302.92 69.58 56887.83 88888.00 2018-06-23 09:45:36.909 174 11302.85 69.48 56887.83 88888.00 2018-06-23 09:45:37.409 174 11302.72 69.54 56887.85 88888.00 2018-06-23 09:45:37.909 174 11302.59 69.59 56887.93 88888.00 2018-06-23 09:45:38.409 174 11302.47 69.53 56887.89 88888.00 2018-06-23 09:45:38.909 174 11302.35 69.54 56887.93 88888.00 2018-06-23 09:45:39.409 174 11302.26 69.54 56887.96 88888.00 2018-06-23 09:45:39.909 174 11302.13 69.54 56887.96 88888.00 2018-06-23 09:45:40.409 174 11301.94 69.54 56887.93 88888.00 2018-06-23 09:45:40.909 174 11301.84 69.52 56887.98 88888.00 2018-06-23 09:45:41.409 174 11301.86 69.50 56888.02 88888.00 2018-06-23 09:45:41.909 174 11301.75 69.47 56888.08 88888.00 2018-06-23 09:45:42.409 174 11301.64 69.50 56888.12 88888.00 2018-06-23 09:45:42.909 174 11301.56 69.50 56888.15 88888.00 2018-06-23 09:45:43.409 174 11301.39 69.48 56888.17 88888.00 2018-06-23 09:45:43.909 174 11301.27 69.53 56888.17 88888.00 2018-06-23 09:45:44.409 174 11301.18 69.53 56888.21 88888.00 2018-06-23 09:45:44.909 174 11301.02 69.48 56888.24 88888.00 2018-06-23 09:45:45.409 174 11300.90 69.46 56888.22 88888.00 2018-06-23 09:45:45.909 174 11300.82 69.48 56888.17 88888.00 2018-06-23 09:45:46.409 174 11300.74 69.45 56888.14 88888.00 2018-06-23 09:45:46.909 174 11300.59 69.48 56888.14 88888.00 2018-06-23 09:45:47.409 174 11300.50 69.50 56888.18 88888.00 2018-06-23 09:45:47.909 174 11300.39 69.46 56888.23 88888.00 2018-06-23 09:45:48.409 174 11300.27 69.40 56888.21 88888.00 2018-06-23 09:45:48.909 174 11300.25 69.46 56888.20 88888.00 2018-06-23 09:45:49.409 174 11300.08 69.45 56888.21 88888.00 2018-06-23 09:45:49.909 174 11299.93 69.47 56888.18 88888.00 2018-06-23 09:45:50.409 174 11299.80 69.48 56888.23 88888.00 2018-06-23 09:45:50.909 174 11299.70 69.45 56888.20 88888.00 2018-06-23 09:45:51.409 174 11299.53 69.48 56888.18 88888.00 2018-06-23 09:45:51.909 174 11299.51 69.54 56888.22 88888.00 2018-06-23 09:45:52.409 174 11299.43 69.51 56888.25 88888.00 2018-06-23 09:45:52.909 174 11299.27 69.43 56888.30 88888.00 2018-06-23 09:45:53.409 174 11299.15 69.39 56888.31 88888.00 2018-06-23 09:45:53.909 174 11299.07 69.40 56888.25 88888.00 2018-06-23 09:45:54.409 174 11298.88 69.41 56888.25 88888.00 2018-06-23 09:45:54.909 174 11298.75 69.44 56888.28 88888.00 2018-06-23 09:45:55.409 174 11298.63 69.45 56888.34 88888.00 2018-06-23 09:45:55.909 174 11298.46 69.46 56888.35 88888.00 2018-06-23 09:45:56.409 174 11298.28 69.45 56888.31 88888.00 2018-06-23 09:45:56.909 174 11298.28 69.46 56888.31 88888.00 2018-06-23 09:45:57.409 174 11298.17 69.48 56888.39 88888.00 2018-06-23 09:45:57.909 174 11298.03 69.54 56888.42 88888.00 2018-06-23 09:45:58.409 174 11297.98 69.54 56888.50 88888.00 2018-06-23 09:45:58.909 174 11297.86 69.50 56888.52 88888.00 2018-06-23 09:45:59.409 174 11297.69 69.48 56888.50 88888.00 2018-06-23 09:45:59.909 174 11297.62 69.51 56888.50 88888.00 2018-06-23 09:46:00.409 174 11297.51 69.50 56888.49 88888.00 2018-06-23 09:46:00.909 174 11297.40 69.50 56888.48 88888.00 2018-06-23 09:46:02.409 174 11297.08 69.46 56888.53 88888.00 2018-06-23 09:46:02.909 174 11296.98 69.47 56888.57 88888.00 2018-06-23 09:46:03.409 174 11296.85 69.44 56888.61 88888.00 2018-06-23 09:46:03.909 174 11296.73 69.44 56888.62 88888.00 2018-06-23 09:46:04.409 174 11296.63 69.45 56888.68 88888.00 2018-06-23 09:46:04.909 174 11296.57 69.43 56888.70 88888.00 2018-06-23 09:46:05.409 174 11296.47 69.39 56888.75 88888.00 2018-06-23 09:46:05.909 174 11296.31 69.38 56888.76 88888.00 2018-06-23 09:46:06.409 174 11296.23 69.39 56888.81 88888.00 2018-06-23 09:46:06.909 174 11296.11 69.38 56888.87 88888.00 2018-06-23 09:46:07.409 174 11295.98 69.33 56888.92 88888.00 2018-06-23 09:46:07.909 174 11295.87 69.36 56888.98 88888.00 2018-06-23 09:46:08.409 174 11295.73 69.40 56889.02 88888.00 2018-06-23 09:46:08.909 174 11295.62 69.44 56889.08 88888.00 2018-06-23 09:46:09.409 174 11295.59 69.39 56889.11 88888.00 2018-06-23 09:46:09.909 174 11295.42 69.38 56889.13 88888.00 2018-06-23 09:46:10.409 174 11295.27 69.39 56889.19 88888.00 2018-06-23 09:46:10.909 174 11295.21 69.43 56889.24 88888.00 2018-06-23 09:46:11.909 174 11295.04 69.36 56889.23 88888.00 2018-06-23 09:46:12.409 174 11294.90 69.37 56889.20 88888.00 2018-06-23 09:46:12.909 174 11294.77 69.34 56889.26 88888.00 2018-06-23 09:46:13.409 174 11294.59 69.38 56889.30 88888.00 2018-06-23 09:46:13.909 174 11294.46 69.40 56889.25 88888.00 2018-06-23 09:46:14.409 174 11294.41 69.39 56889.20 88888.00 2018-06-23 09:46:14.909 174 11294.27 69.34 56889.23 88888.00 2018-06-23 09:46:15.409 174 11294.16 69.34 56889.19 88888.00 2018-06-23 09:46:15.909 174 11294.10 69.28 56889.17 88888.00 2018-06-23 09:46:16.409 174 11293.93 69.23 56889.21 88888.00 2018-06-23 09:46:16.909 174 11293.85 69.16 56889.20 88888.00 2018-06-23 09:46:17.409 174 11293.88 69.20 56889.23 88888.00 2018-06-23 09:46:17.909 174 11293.74 69.24 56889.25 88888.00 2018-06-23 09:46:18.409 174 11293.62 69.25 56889.23 88888.00 2018-06-23 09:46:18.909 174 11293.55 69.21 56889.27 88888.00 2018-06-23 09:46:19.909 174 11293.32 69.12 56889.37 88888.00 2018-06-23 09:46:20.409 174 11293.28 69.12 56889.39 88888.00 2018-06-23 09:46:20.909 174 11293.18 69.11 56889.42 88888.00 2018-06-23 09:46:21.409 174 11293.00 69.10 56889.45 88888.00 2018-06-23 09:46:21.909 174 11292.96 69.04 56889.49 88888.00 2018-06-23 09:46:22.409 174 11292.88 68.99 56889.55 88888.00 2018-06-23 09:46:22.909 174 11292.75 68.99 56889.53 88888.00 2018-06-23 09:46:23.409 174 11292.69 68.92 56889.55 88888.00 2018-06-23 09:46:23.909 174 11292.60 68.86 56889.56 88888.00 2018-06-23 09:46:24.409 174 11292.47 68.80 56889.56 88888.00 2018-06-23 09:46:24.909 174 11292.44 68.82 56889.65 88888.00 2018-06-23 09:46:25.409 174 11292.37 68.76 56889.65 88888.00 2018-06-23 09:46:25.909 174 11292.22 68.76 56889.71 88888.00 2018-06-23 09:46:26.409 174 11292.14 68.69 56889.76 88888.00 2018-06-23 09:46:26.909 174 11292.09 68.62 56889.77 88888.00 2018-06-23 09:46:27.409 174 11292.02 68.62 56889.85 88888.00 2018-06-23 09:46:27.909 174 11291.97 68.53 56889.88 88888.00 2018-06-23 09:46:28.409 174 11291.87 68.53 56889.97 88888.00 2018-06-23 09:46:28.909 174 11291.72 68.52 56890.07 88888.00 2018-06-23 09:46:29.409 174 11291.65 68.46 56890.11 88888.00 2018-06-23 09:46:29.909 174 11291.61 68.42 56890.14 88888.00 2018-06-23 09:46:30.409 174 11291.56 68.42 56890.22 88888.00 2018-06-23 09:46:30.909 174 11291.47 68.42 56890.29 88888.00 2018-06-23 09:46:31.409 174 11291.40 68.42 56890.38 88888.00 2018-06-23 09:46:31.909 174 11291.26 68.37 56890.38 88888.00 2018-06-23 09:46:32.409 174 11291.17 68.39 56890.40 88888.00 2018-06-23 09:46:32.909 174 11291.17 68.39 56890.52 88888.00 2018-06-23 09:46:33.409 174 11291.09 68.36 56890.55 88888.00 2018-06-23 09:46:33.909 174 11291.05 68.34 56890.64 88888.00 2018-06-23 09:46:34.409 174 11291.02 68.36 56890.71 88888.00 2018-06-23 09:46:34.909 174 11290.97 68.32 56890.74 88888.00 2018-06-23 09:46:35.409 174 11290.90 68.34 56890.87 88888.00 2018-06-23 09:46:35.909 174 11290.84 68.34 56890.93 88888.00 2018-06-23 09:46:36.409 174 11290.74 68.34 56890.99 88888.00 2018-06-23 09:46:36.909 174 11290.65 68.35 56890.99 88888.00 2018-06-23 09:46:37.409 174 11290.65 68.37 56891.06 88888.00 2018-06-23 09:46:37.909 174 11290.60 68.31 56891.03 88888.00 2018-06-23 09:46:38.409 174 11290.49 68.29 56891.05 88888.00 2018-06-23 09:46:38.909 174 11290.43 68.28 56891.11 88888.00 2018-06-23 09:46:39.409 174 11290.42 68.29 56891.20 88888.00 2018-06-23 09:46:39.909 174 11290.29 68.25 56891.22 88888.00 2018-06-23 09:46:40.409 174 11290.24 68.22 56891.26 88888.00 2018-06-23 09:46:40.909 174 11290.19 68.18 56891.32 88888.00 2018-06-23 09:46:41.409 174 11290.08 68.12 56891.38 88888.00 2018-06-23 09:46:41.909 174 11290.01 68.07 56891.51 88888.00 2018-06-23 09:46:42.409 174 11290.04 68.10 56891.55 88888.00 2018-06-23 09:46:43.409 174 11289.84 68.01 56891.64 88888.00 2018-06-23 09:46:43.909 174 11289.76 67.97 56891.77 88888.00 2018-06-23 09:46:44.409 174 11289.68 67.94 56891.87 88888.00 2018-06-23 09:46:44.909 174 11289.56 67.95 56892.02 88888.00 2018-06-23 09:46:45.409 174 11289.54 67.97 56892.13 88888.00 2018-06-23 09:46:45.909 174 11289.43 67.90 56892.19 88888.00 2018-06-23 09:46:46.409 174 11289.28 67.88 56892.29 88888.00 2018-06-23 09:46:46.909 174 11289.27 67.91 56892.42 88888.00 2018-06-23 09:46:47.409 174 11289.26 67.85 56892.50 88888.00 2018-06-23 09:46:47.909 174 11289.13 67.83 56892.59 88888.00 2018-06-23 09:46:48.409 174 11289.02 67.83 56892.68 88888.00 2018-06-23 09:46:48.909 174 11288.95 67.80 56892.82 88888.00 2018-06-23 09:46:49.409 174 11288.80 67.75 56892.92 88888.00 2018-06-23 09:46:49.909 174 11288.76 67.75 56892.97 88888.00 2018-06-23 09:46:50.409 174 11288.65 67.76 56893.06 88888.00 2018-06-23 09:46:50.909 174 11288.51 67.74 56893.16 88888.00 2018-06-23 09:46:51.409 174 11288.46 67.70 56893.27 88888.00 2018-06-23 09:46:51.909 174 11288.39 67.69 56893.30 88888.00 2018-06-23 09:46:52.409 174 11288.23 67.67 56893.41 88888.00 2018-06-23 09:46:52.909 174 11288.16 67.67 56893.49 88888.00 2018-06-23 09:46:53.409 174 11288.11 67.66 56893.57 88888.00 2018-06-23 09:46:53.909 174 11287.97 67.60 56893.68 88888.00 2018-06-23 09:46:54.409 174 11287.88 67.56 56893.75 88888.00 2018-06-23 09:46:54.909 174 11287.84 67.56 56893.82 88888.00 2018-06-23 09:46:55.409 174 11287.68 67.48 56893.93 88888.00 2018-06-23 09:46:55.909 174 11287.55 67.47 56894.07 88888.00 2018-06-23 09:46:56.409 174 11287.49 67.46 56894.17 88888.00 2018-06-23 09:46:56.909 174 11287.42 67.44 56894.27 88888.00 2018-06-23 09:46:57.409 174 11287.32 67.48 56894.41 88888.00 2018-06-23 09:46:57.909 174 11287.28 67.44 56894.53 88888.00 2018-06-23 09:46:58.409 174 11287.18 67.39 56894.70 88888.00 2018-06-23 09:46:58.909 174 11287.05 67.35 56894.85 88888.00 2018-06-23 09:46:59.409 174 11286.99 67.34 56894.99 88888.00 2018-06-23 09:46:59.909 174 11286.94 67.32 56895.14 88888.00 2018-06-23 09:47:00.409 174 11286.81 67.29 56895.33 88888.00 2018-06-23 09:47:00.909 174 11286.72 67.32 56895.39 88888.00 2018-06-23 09:47:01.409 174 11286.63 67.29 56895.46 88888.00 2018-06-23 09:47:01.909 174 11286.49 67.21 56895.58 88888.00 2018-06-23 09:47:02.409 174 11286.44 67.16 56895.62 88888.00 2018-06-23 09:47:02.909 174 11286.40 67.10 56895.75 88888.00 2018-06-23 09:47:03.409 174 11286.25 67.03 56895.91 88888.00 2018-06-23 09:47:03.909 174 11286.17 67.02 56896.01 88888.00 2018-06-23 09:47:04.409 174 11286.16 67.00 56896.10 88888.00 2018-06-23 09:47:04.909 174 11286.04 66.98 56896.24 88888.00 2018-06-23 09:47:05.409 174 11285.93 66.94 56896.42 88888.00 2018-06-23 09:47:05.909 174 11285.88 66.88 56896.49 88888.00 2018-06-23 09:47:06.409 174 11285.81 66.80 56896.57 88888.00 2018-06-23 09:47:06.909 174 11285.69 66.78 56896.71 88888.00 2018-06-23 09:47:07.409 174 11285.67 66.73 56896.87 88888.00 2018-06-23 09:47:07.909 174 11285.54 66.66 56896.97 88888.00 2018-06-23 09:47:08.410 174 11285.42 66.61 56897.12 88888.00 2018-06-23 09:47:08.910 174 11285.37 66.60 56897.21 88888.00 2018-06-23 09:47:09.410 174 11285.33 66.55 56897.30 88888.00 2018-06-23 09:47:09.910 174 11285.25 66.52 56897.39 88888.00 2018-06-23 09:47:10.410 174 11285.21 66.49 56897.46 88888.00 2018-06-23 09:47:10.910 174 11285.11 66.48 56897.60 88888.00 2018-06-23 09:47:11.410 174 11284.99 66.47 56897.66 88888.00 2018-06-23 09:47:11.910 174 11284.87 66.44 56897.80 88888.00 2018-06-23 09:47:12.410 174 11284.86 66.39 56897.90 88888.00 2018-06-23 09:47:12.910 174 11284.76 66.34 56897.99 88888.00 2018-06-23 09:47:13.410 174 11284.69 66.30 56898.09 88888.00 2018-06-23 09:47:13.910 174 11284.69 66.24 56898.19 88888.00 2018-06-23 09:47:14.410 174 11284.58 66.21 56898.28 88888.00 2018-06-23 09:47:14.910 174 11284.48 66.26 56898.38 88888.00 2018-06-23 09:47:15.410 174 11284.42 66.23 56898.50 88888.00 2018-06-23 09:47:15.910 174 11284.29 66.17 56898.62 88888.00 2018-06-23 09:47:16.410 174 11284.20 66.17 56898.75 88888.00 2018-06-23 09:47:16.910 174 11284.15 66.18 56898.86 88888.00 2018-06-23 09:47:17.410 174 11284.07 66.14 56898.97 88888.00 2018-06-23 09:47:17.910 174 11283.94 66.17 56899.13 88888.00 2018-06-23 09:47:18.410 174 11283.93 66.11 56899.25 88888.00 2018-06-23 09:47:18.910 174 11283.84 66.04 56899.41 88888.00 2018-06-23 09:47:19.410 174 11283.73 66.04 56899.48 88888.00 2018-06-23 09:47:19.910 174 11283.67 66.07 56899.63 88888.00 2018-06-23 09:47:20.410 174 11283.60 66.05 56899.82 88888.00 2018-06-23 09:47:20.910 174 11283.52 66.00 56899.95 88888.00 2018-06-23 09:47:21.410 174 11283.41 66.00 56900.10 88888.00 2018-06-23 09:47:21.910 174 11283.36 66.01 56900.17 88888.00 2018-06-23 09:47:22.410 174 11283.29 65.94 56900.29 88888.00 2018-06-23 09:47:22.910 174 11283.22 65.98 56900.48 88888.00 2018-06-23 09:47:23.410 174 11283.11 65.89 56900.61 88888.00 2018-06-23 09:47:23.910 174 11282.99 65.86 56900.67 88888.00 2018-06-23 09:47:25.410 174 11282.76 65.85 56901.06 88888.00 2018-06-23 09:47:25.910 174 11282.73 65.81 56901.17 88888.00 2018-06-23 09:47:26.410 174 11282.68 65.76 56901.18 88888.00 2018-06-23 09:47:26.910 174 11282.54 65.81 56901.28 88888.00 2018-06-23 09:47:27.410 174 11282.45 65.89 56901.39 88888.00 2018-06-23 09:47:27.910 174 11282.46 65.85 56901.55 88888.00 2018-06-23 09:47:28.410 174 11282.33 65.84 56901.65 88888.00 2018-06-23 09:47:28.910 174 11282.18 65.89 56901.77 88888.00 2018-06-23 09:47:29.410 174 11282.15 65.87 56901.89 88888.00 2018-06-23 09:47:29.910 174 11282.07 65.83 56901.95 88888.00 2018-06-23 09:47:30.410 174 11282.02 65.86 56902.10 88888.00 2018-06-23 09:47:30.910 174 11281.98 65.84 56902.23 88888.00 2018-06-23 09:47:31.410 174 11281.85 65.83 56902.37 88888.00 2018-06-23 09:47:31.910 174 11281.78 65.85 56902.50 88888.00 2018-06-23 09:47:32.910 174 11281.71 65.84 56902.81 88888.00 2018-06-23 09:47:33.410 174 11281.58 65.84 56902.92 88888.00 2018-06-23 09:47:33.910 174 11281.52 65.89 56903.09 88888.00 2018-06-23 09:47:34.410 174 11281.41 65.91 56903.25 88888.00 2018-06-23 09:47:34.910 174 11281.31 65.93 56903.38 88888.00 2018-06-23 09:47:35.410 174 11281.23 65.97 56903.48 88888.00 2018-06-23 09:47:35.910 174 11281.15 65.98 56903.57 88888.00 2018-06-23 09:47:36.410 174 11280.98 66.00 56903.75 88888.00 2018-06-23 09:47:36.910 174 11280.87 66.07 56903.87 88888.00 2018-06-23 09:47:37.410 174 11280.81 66.05 56903.95 88888.00 2018-06-23 09:47:37.910 174 11280.66 66.04 56904.06 88888.00 2018-06-23 09:47:38.410 174 11280.55 66.14 56904.18 88888.00 2018-06-23 09:47:38.910 174 11280.48 66.12 56904.25 88888.00 2018-06-23 09:47:39.410 174 11280.35 66.11 56904.38 88888.00 2018-06-23 09:47:39.910 174 11280.25 66.12 56904.51 88888.00 2018-06-23 09:47:40.410 174 11280.20 66.13 56904.66 88888.00 2018-06-23 09:47:40.910 174 11280.10 66.15 56904.78 88888.00 2018-06-23 09:47:41.410 174 11279.95 66.20 56904.93 88888.00 2018-06-23 09:47:41.910 174 11279.97 66.25 56905.06 88888.00 2018-06-23 09:47:42.410 174 11279.90 66.28 56905.18 88888.00 2018-06-23 09:47:42.910 174 11279.78 66.31 56905.29 88888.00 2018-06-23 09:47:43.410 174 11279.71 66.31 56905.43 88888.00 2018-06-23 09:47:43.910 174 11279.63 66.31 56905.54 88888.00 2018-06-23 09:47:44.410 174 11279.57 66.30 56905.63 88888.00 2018-06-23 09:47:44.910 174 11279.56 66.30 56905.73 88888.00 2018-06-23 09:47:45.410 174 11279.45 66.33 56905.81 88888.00 2018-06-23 09:47:45.910 174 11279.36 66.35 56905.86 88888.00 2018-06-23 09:47:46.410 174 11279.30 66.37 56905.98 88888.00 2018-06-23 09:47:46.910 174 11279.29 66.39 56906.05 88888.00 2018-06-23 09:47:47.410 174 11279.19 66.39 56906.14 88888.00 2018-06-23 09:47:47.910 174 11279.13 66.38 56906.17 88888.00 2018-06-23 09:47:48.410 174 11279.02 66.32 56906.26 88888.00 2018-06-23 09:47:48.910 174 11278.93 66.27 56906.37 88888.00 2018-06-23 09:47:49.410 174 11278.84 66.35 56906.43 88888.00 2018-06-23 09:47:49.910 174 11278.77 66.37 56906.49 88888.00 2018-06-23 09:47:50.410 174 11278.65 66.37 56906.60 88888.00 2018-06-23 09:47:50.910 174 11278.60 66.35 56906.60 88888.00 2018-06-23 09:47:51.410 174 11278.51 66.33 56906.62 88888.00 2018-06-23 09:47:51.910 174 11278.38 66.35 56906.63 88888.00 2018-06-23 09:47:52.410 174 11278.35 66.34 56906.63 88888.00 2018-06-23 09:47:52.910 174 11278.35 66.35 56906.62 88888.00 2018-06-23 09:47:53.410 174 11278.18 66.31 56906.67 88888.00 2018-06-23 09:47:53.910 174 11278.10 66.37 56906.77 88888.00 2018-06-23 09:47:54.410 174 11278.08 66.35 56906.88 88888.00 2018-06-23 09:47:54.910 174 11277.94 66.33 56906.86 88888.00 2018-06-23 09:47:55.410 174 11277.78 66.35 56906.89 88888.00 2018-06-23 09:47:55.910 174 11277.77 66.33 56906.92 88888.00 2018-06-23 09:47:56.410 174 11277.67 66.25 56906.96 88888.00 2018-06-23 09:47:56.910 174 11277.56 66.28 56907.05 88888.00 2018-06-23 09:47:57.410 174 11277.52 66.24 56907.11 88888.00 2018-06-23 09:47:57.910 174 11277.41 66.25 56907.18 88888.00 2018-06-23 09:47:58.410 174 11277.27 66.33 56907.17 88888.00 2018-06-23 09:47:58.910 174 11277.20 66.42 56907.27 88888.00 2018-06-23 09:47:59.410 174 11277.15 66.39 56907.35 88888.00 2018-06-23 09:47:59.910 174 11277.06 66.41 56907.41 88888.00 2018-06-23 09:48:00.410 174 11277.00 66.40 56907.47 88888.00 2018-06-23 09:48:00.910 174 11276.96 66.35 56907.55 88888.00 2018-06-23 09:48:01.410 174 11276.86 66.38 56907.63 88888.00 2018-06-23 09:48:01.910 174 11276.78 66.44 56907.68 88888.00 2018-06-23 09:48:02.410 174 11276.74 66.45 56907.69 88888.00 2018-06-23 09:48:02.910 174 11276.59 66.44 56907.78 88888.00 2018-06-23 09:48:03.410 174 11276.56 66.45 56907.79 88888.00 2018-06-23 09:48:03.910 174 11276.52 66.46 56907.80 88888.00 2018-06-23 09:48:04.410 174 11276.45 66.42 56907.85 88888.00 2018-06-23 09:48:04.910 174 11276.43 66.44 56907.87 88888.00 2018-06-23 09:48:05.410 174 11276.35 66.45 56907.98 88888.00 2018-06-23 09:48:06.410 174 11276.00 66.45 56908.01 88888.00 2018-06-23 09:48:06.910 174 11276.02 66.45 56907.99 88888.00 2018-06-23 09:48:07.410 174 11275.95 66.44 56908.01 88888.00 2018-06-23 09:48:07.910 174 11275.81 66.41 56908.07 88888.00 2018-06-23 09:48:08.410 174 11275.72 66.39 56908.10 88888.00 2018-06-23 09:48:08.910 174 11275.59 66.40 56908.08 88888.00 2018-06-23 09:48:09.410 174 11275.49 66.45 56908.12 88888.00 2018-06-23 09:48:09.910 174 11275.41 66.46 56908.13 88888.00 2018-06-23 09:48:10.410 174 11275.32 66.42 56908.14 88888.00 2018-06-23 09:48:10.910 174 11275.20 66.42 56908.10 88888.00 2018-06-23 09:48:11.410 174 11275.14 66.44 56908.10 88888.00 2018-06-23 09:48:11.910 174 11275.03 66.40 56908.12 88888.00 2018-06-23 09:48:12.410 174 11274.88 66.37 56908.16 88888.00 2018-06-23 09:48:12.910 174 11274.82 66.37 56908.19 88888.00 2018-06-23 09:48:13.410 174 11274.72 66.33 56908.19 88888.00 2018-06-23 09:48:13.910 174 11274.60 66.30 56908.19 88888.00 2018-06-23 09:48:14.410 174 11274.51 66.32 56908.26 88888.00 2018-06-23 09:48:14.910 174 11274.47 66.33 56908.32 88888.00 2018-06-23 09:48:15.410 174 11274.34 66.31 56908.37 88888.00 2018-06-23 09:48:15.910 174 11274.23 66.30 56908.42 88888.00 2018-06-23 09:48:16.410 174 11274.20 66.26 56908.43 88888.00 2018-06-23 09:48:16.910 174 11274.06 66.25 56908.50 88888.00 2018-06-23 09:48:17.410 174 11273.95 66.25 56908.51 88888.00 2018-06-23 09:48:17.910 174 11273.89 66.24 56908.55 88888.00 2018-06-23 09:48:18.410 174 11273.75 66.20 56908.62 88888.00 2018-06-23 09:48:18.910 174 11273.60 66.19 56908.75 88888.00 2018-06-23 09:48:19.410 174 11273.52 66.21 56908.78 88888.00 2018-06-23 09:48:19.910 174 11273.40 66.19 56908.88 88888.00 2018-06-23 09:48:20.410 174 11273.30 66.19 56908.97 88888.00 2018-06-23 09:48:20.910 174 11273.21 66.20 56909.08 88888.00 2018-06-23 09:48:21.410 174 11273.08 66.17 56909.15 88888.00 2018-06-23 09:48:21.910 174 11272.98 66.15 56909.23 88888.00 2018-06-23 09:48:22.410 174 11272.94 66.14 56909.29 88888.00 2018-06-23 09:48:22.910 174 11272.80 66.15 56909.38 88888.00 2018-06-23 09:48:23.410 174 11272.66 66.15 56909.39 88888.00 2018-06-23 09:48:23.910 174 11272.55 66.14 56909.46 88888.00 2018-06-23 09:48:24.410 174 11272.43 66.12 56909.58 88888.00 2018-06-23 09:48:24.910 174 11272.31 66.12 56909.73 88888.00 2018-06-23 09:48:25.410 174 11272.24 66.11 56909.79 88888.00 2018-06-23 09:48:25.910 174 11272.08 66.12 56909.79 88888.00 2018-06-23 09:48:26.410 174 11271.97 66.14 56909.85 88888.00 2018-06-23 09:48:26.910 174 11271.93 66.12 56909.88 88888.00 2018-06-23 09:48:27.410 174 11271.87 66.10 56909.99 88888.00 2018-06-23 09:48:27.910 174 11271.73 66.01 56910.12 88888.00 2018-06-23 09:48:28.410 174 11271.61 66.08 56910.17 88888.00 2018-06-23 09:48:28.910 174 11271.51 66.08 56910.22 88888.00 2018-06-23 09:48:29.410 174 11271.36 66.04 56910.30 88888.00 2018-06-23 09:48:29.910 174 11271.31 66.05 56910.29 88888.00 2018-06-23 09:48:30.410 174 11271.17 66.08 56910.38 88888.00 2018-06-23 09:48:30.910 174 11271.03 66.14 56910.41 88888.00 2018-06-23 09:48:31.410 174 11270.87 66.12 56910.45 88888.00 2018-06-23 09:48:31.910 174 11270.79 66.08 56910.49 88888.00 2018-06-23 09:48:32.410 174 11270.66 66.07 56910.54 88888.00 2018-06-23 09:48:32.910 174 11270.48 66.08 56910.57 88888.00 2018-06-23 09:48:33.410 174 11270.36 66.01 56910.68 88888.00 2018-06-23 09:48:33.910 174 11270.25 66.03 56910.71 88888.00 2018-06-23 09:48:34.410 174 11270.13 66.03 56910.74 88888.00 2018-06-23 09:48:34.910 174 11270.03 66.03 56910.88 88888.00 2018-06-23 09:48:35.410 174 11269.85 66.04 56910.92 88888.00 2018-06-23 09:48:35.910 174 11269.74 66.04 56910.96 88888.00 2018-06-23 09:48:36.410 174 11269.64 66.04 56911.00 88888.00 2018-06-23 09:48:36.910 174 11269.55 66.01 56911.05 88888.00 2018-06-23 09:48:37.910 174 11269.29 66.06 56911.14 88888.00 2018-06-23 09:48:38.410 174 11269.19 66.07 56911.14 88888.00 2018-06-23 09:48:38.910 174 11269.09 66.04 56911.18 88888.00 2018-06-23 09:48:39.410 174 11269.01 66.06 56911.21 88888.00 2018-06-23 09:48:39.910 174 11268.91 66.08 56911.31 88888.00 2018-06-23 09:48:40.410 174 11268.73 66.08 56911.38 88888.00 2018-06-23 09:48:40.910 174 11268.60 66.12 56911.39 88888.00 2018-06-23 09:48:41.410 174 11268.53 66.14 56911.37 88888.00 2018-06-23 09:48:41.910 174 11268.44 66.15 56911.46 88888.00 2018-06-23 09:48:42.410 174 11268.31 66.17 56911.57 88888.00 2018-06-23 09:48:42.910 174 11268.29 66.15 56911.55 88888.00 2018-06-23 09:48:43.410 174 11268.15 66.14 56911.63 88888.00 2018-06-23 09:48:43.910 174 11268.05 66.18 56911.70 88888.00 2018-06-23 09:48:44.410 174 11268.00 66.20 56911.77 88888.00 2018-06-23 09:48:44.910 174 11267.84 66.18 56911.92 88888.00 2018-06-23 09:48:45.410 174 11267.74 66.19 56911.93 88888.00 2018-06-23 09:48:45.910 174 11267.60 66.20 56911.92 88888.00 2018-06-23 09:48:46.410 174 11267.49 66.19 56911.96 88888.00 2018-06-23 09:48:46.910 174 11267.38 66.24 56912.02 88888.00 2018-06-23 09:48:47.910 174 11267.12 66.26 56912.22 88888.00 2018-06-23 09:48:48.410 174 11266.98 66.30 56912.27 88888.00 2018-06-23 09:48:48.910 174 11266.93 66.33 56912.32 88888.00 2018-06-23 09:48:49.410 174 11266.84 66.30 56912.36 88888.00 2018-06-23 09:48:49.910 174 11266.68 66.30 56912.40 88888.00 2018-06-23 09:48:50.410 174 11266.61 66.34 56912.51 88888.00 2018-06-23 09:48:50.910 174 11266.44 66.35 56912.59 88888.00 2018-06-23 09:48:51.410 174 11266.30 66.35 56912.66 88888.00 2018-06-23 09:48:51.910 174 11266.27 66.37 56912.72 88888.00 2018-06-23 09:48:52.410 174 11266.12 66.33 56912.68 88888.00 2018-06-23 09:48:52.910 174 11266.00 66.37 56912.72 88888.00 2018-06-23 09:48:53.410 174 11265.92 66.35 56912.73 88888.00 2018-06-23 09:48:53.910 174 11265.81 66.37 56912.82 88888.00 2018-06-23 09:48:54.410 174 11265.65 66.44 56912.85 88888.00 2018-06-23 09:48:54.910 174 11265.55 66.46 56912.93 88888.00 2018-06-23 09:48:55.910 174 11265.32 66.45 56912.95 88888.00 2018-06-23 09:48:56.410 174 11265.25 66.44 56913.05 88888.00 2018-06-23 09:48:56.910 174 11265.17 66.45 56913.08 88888.00 2018-06-23 09:48:57.410 174 11265.08 66.48 56913.14 88888.00 2018-06-23 09:48:57.910 174 11264.97 66.51 56913.21 88888.00 2018-06-23 09:48:58.410 174 11264.92 66.52 56913.30 88888.00 2018-06-23 09:48:58.910 174 11264.81 66.53 56913.30 88888.00 2018-06-23 09:48:59.410 174 11264.67 66.59 56913.34 88888.00 2018-06-23 09:48:59.910 174 11264.62 66.61 56913.34 88888.00 2018-06-23 09:49:00.410 174 11264.50 66.64 56913.37 88888.00 2018-06-23 09:49:00.910 174 11264.39 66.62 56913.45 88888.00 2018-06-23 09:49:01.410 174 11264.34 66.69 56913.53 88888.00 2018-06-23 09:49:01.910 174 11264.22 66.69 56913.54 88888.00 2018-06-23 09:49:02.410 174 11264.07 66.73 56913.63 88888.00 2018-06-23 09:49:02.910 174 11264.07 66.78 56913.66 88888.00 2018-06-23 09:49:03.410 174 11263.98 66.81 56913.72 88888.00 2018-06-23 09:49:03.910 174 11263.85 66.82 56913.81 88888.00 2018-06-23 09:49:04.410 174 11263.77 66.86 56913.89 88888.00 2018-06-23 09:49:04.910 174 11263.64 66.88 56913.95 88888.00 2018-06-23 09:49:05.410 174 11263.53 66.93 56914.01 88888.00 2018-06-23 09:49:05.910 174 11263.49 66.99 56914.04 88888.00 2018-06-23 09:49:06.410 174 11263.39 66.99 56914.07 88888.00 2018-06-23 09:49:06.910 174 11263.28 66.93 56914.14 88888.00 2018-06-23 09:49:07.410 174 11263.18 67.03 56914.17 88888.00 2018-06-23 09:49:07.910 174 11263.12 67.06 56914.21 88888.00 2018-06-23 09:49:08.410 174 11262.98 67.05 56914.33 88888.00 2018-06-23 09:49:08.910 174 11262.91 67.07 56914.35 88888.00 2018-06-23 09:49:09.410 174 11262.81 67.12 56914.46 88888.00 2018-06-23 09:49:09.910 174 11262.68 67.21 56914.43 88888.00 2018-06-23 09:49:10.410 174 11262.65 67.28 56914.45 88888.00 2018-06-23 09:49:10.910 174 11262.58 67.28 56914.48 88888.00 2018-06-23 09:49:11.410 174 11262.46 67.29 56914.47 88888.00 2018-06-23 09:49:11.910 174 11262.33 67.33 56914.47 88888.00 2018-06-23 09:49:12.410 174 11262.28 67.39 56914.50 88888.00 2018-06-23 09:49:12.910 174 11262.18 67.35 56914.55 88888.00 2018-06-23 09:49:13.410 174 11262.10 67.32 56914.59 88888.00 2018-06-23 09:49:13.910 174 11262.00 67.36 56914.66 88888.00 2018-06-23 09:49:14.410 174 11261.89 67.40 56914.68 88888.00 2018-06-23 09:49:14.910 174 11261.85 67.39 56914.73 88888.00 2018-06-23 09:49:15.410 174 11261.84 67.41 56914.77 88888.00 2018-06-23 09:49:15.910 174 11261.71 67.46 56914.82 88888.00 2018-06-23 09:49:16.410 174 11261.58 67.49 56914.85 88888.00 2018-06-23 09:49:16.910 174 11261.55 67.60 56914.93 88888.00 2018-06-23 09:49:17.410 174 11261.45 67.66 56915.07 88888.00 2018-06-23 09:49:17.910 174 11261.30 67.62 56915.17 88888.00 2018-06-23 09:49:18.410 174 11261.23 67.68 56915.23 88888.00 2018-06-23 09:49:18.910 174 11261.19 67.71 56915.35 88888.00 2018-06-23 09:49:19.410 174 11261.06 67.80 56915.44 88888.00 2018-06-23 09:49:19.910 174 11260.99 67.90 56915.55 88888.00 2018-06-23 09:49:20.410 174 11260.94 67.94 56915.68 88888.00 2018-06-23 09:49:20.910 174 11260.88 67.97 56915.75 88888.00 2018-06-23 09:49:21.410 174 11260.79 68.04 56915.77 88888.00 2018-06-23 09:49:21.910 174 11260.75 68.10 56915.81 88888.00 2018-06-23 09:49:22.410 174 11260.59 68.15 56915.94 88888.00 2018-06-23 09:49:22.910 174 11260.50 68.19 56916.09 88888.00 2018-06-23 09:49:23.410 174 11260.44 68.23 56916.19 88888.00 2018-06-23 09:49:23.910 174 11260.32 68.28 56916.21 88888.00 2018-06-23 09:49:24.410 174 11260.30 68.34 56916.25 88888.00 2018-06-23 09:49:24.910 174 11260.19 68.36 56916.32 88888.00 2018-06-23 09:49:25.410 174 11260.05 68.42 56916.39 88888.00 2018-06-23 09:49:25.911 174 11260.02 68.46 56916.42 88888.00 2018-06-23 09:49:26.411 174 11259.96 68.51 56916.48 88888.00 2018-06-23 09:49:26.911 174 11259.87 68.52 56916.48 88888.00 2018-06-23 09:49:27.411 174 11259.75 68.51 56916.51 88888.00 2018-06-23 09:49:27.911 174 11259.75 68.53 56916.54 88888.00 2018-06-23 09:49:28.411 174 11259.62 68.56 56916.49 88888.00 2018-06-23 09:49:28.911 174 11259.52 68.60 56916.57 88888.00 2018-06-23 09:49:29.411 174 11259.55 68.63 56916.62 88888.00 2018-06-23 09:49:29.911 174 11259.45 68.70 56916.64 88888.00 2018-06-23 09:49:30.411 174 11259.33 68.75 56916.64 88888.00 2018-06-23 09:49:30.911 174 11259.27 68.76 56916.68 88888.00 2018-06-23 09:49:31.411 174 11259.15 68.80 56916.74 88888.00 2018-06-23 09:49:31.911 174 11259.05 68.76 56916.80 88888.00 2018-06-23 09:49:32.411 174 11259.01 68.84 56916.83 88888.00 2018-06-23 09:49:32.911 174 11258.95 68.90 56916.86 88888.00 2018-06-23 09:49:33.411 174 11258.81 68.98 56916.94 88888.00 2018-06-23 09:49:33.911 174 11258.80 69.06 56916.97 88888.00 2018-06-23 09:49:34.411 174 11258.76 69.07 56917.00 88888.00 2018-06-23 09:49:34.911 174 11258.66 69.14 56917.10 88888.00 2018-06-23 09:49:35.411 174 11258.60 69.27 56917.17 88888.00 2018-06-23 09:49:35.911 174 11258.62 69.32 56917.22 88888.00 2018-06-23 09:49:36.411 174 11258.51 69.37 56917.34 88888.00 2018-06-23 09:49:36.911 174 11258.39 69.36 56917.34 88888.00 2018-06-23 09:49:37.411 174 11258.37 69.37 56917.37 88888.00 2018-06-23 09:49:37.911 174 11258.27 69.41 56917.38 88888.00 2018-06-23 09:49:38.411 174 11258.21 69.51 56917.41 88888.00 2018-06-23 09:49:38.911 174 11258.16 69.55 56917.43 88888.00 2018-06-23 09:49:39.411 174 11258.03 69.57 56917.51 88888.00 2018-06-23 09:49:39.911 174 11257.90 69.62 56917.56 88888.00 2018-06-23 09:49:40.411 174 11257.95 69.67 56917.56 88888.00 2018-06-23 09:49:40.911 174 11257.85 69.71 56917.57 88888.00 2018-06-23 09:49:41.411 174 11257.78 69.73 56917.56 88888.00 2018-06-23 09:49:41.911 174 11257.78 69.78 56917.63 88888.00 2018-06-23 09:49:42.411 174 11257.63 69.80 56917.60 88888.00 2018-06-23 09:49:42.911 174 11257.55 69.88 56917.61 88888.00 2018-06-23 09:49:43.411 174 11257.53 69.92 56917.66 88888.00 2018-06-23 09:49:43.911 174 11257.48 69.95 56917.71 88888.00 2018-06-23 09:49:44.411 174 11257.35 70.01 56917.76 88888.00 2018-06-23 09:49:44.911 174 11257.26 70.02 56917.81 88888.00 2018-06-23 09:49:45.411 174 11257.25 70.06 56917.81 88888.00 2018-06-23 09:49:45.911 174 11257.13 70.19 56917.88 88888.00 2018-06-23 09:49:46.411 174 11257.12 70.26 56917.95 88888.00 2018-06-23 09:49:46.911 174 11257.06 70.26 56918.06 88888.00 2018-06-23 09:49:47.411 174 11256.97 70.29 56918.06 88888.00 2018-06-23 09:49:47.911 174 11256.96 70.38 56918.14 88888.00 2018-06-23 09:49:48.411 174 11256.90 70.46 56918.20 88888.00 2018-06-23 09:49:48.911 174 11256.72 70.47 56918.26 88888.00 2018-06-23 09:49:49.411 174 11256.64 70.53 56918.35 88888.00 2018-06-23 09:49:49.911 174 11256.64 70.59 56918.41 88888.00 2018-06-23 09:49:50.411 174 11256.47 70.63 56918.46 88888.00 2018-06-23 09:49:50.911 174 11256.36 70.68 56918.59 88888.00 2018-06-23 09:49:51.411 174 11256.33 70.74 56918.66 88888.00 2018-06-23 09:49:51.911 174 11256.22 70.79 56918.70 88888.00 2018-06-23 09:49:52.411 174 11256.10 70.87 56918.82 88888.00 2018-06-23 09:49:52.911 174 11256.07 70.90 56918.85 88888.00 2018-06-23 09:49:53.411 174 11255.94 70.90 56918.93 88888.00 2018-06-23 09:49:53.911 174 11255.82 70.96 56919.06 88888.00 2018-06-23 09:49:54.411 174 11255.84 71.01 56919.14 88888.00 2018-06-23 09:49:54.911 174 11255.74 71.06 56919.22 88888.00 2018-06-23 09:49:55.411 174 11255.63 71.10 56919.28 88888.00 2018-06-23 09:49:55.911 174 11255.53 71.14 56919.34 88888.00 2018-06-23 09:49:56.411 174 11255.42 71.21 56919.43 88888.00 2018-06-23 09:49:56.911 174 11255.26 71.29 56919.55 88888.00 2018-06-23 09:49:57.411 174 11255.24 71.35 56919.60 88888.00 2018-06-23 09:49:57.911 174 11255.15 71.35 56919.66 88888.00 2018-06-23 09:49:58.411 174 11255.05 71.36 56919.75 88888.00 2018-06-23 09:49:58.911 174 11254.91 71.38 56919.80 88888.00 2018-06-23 09:49:59.411 174 11254.84 71.45 56919.82 88888.00 2018-06-23 09:49:59.911 174 11254.74 71.55 56919.87 88888.00 2018-06-23 09:50:00.911 174 11254.57 71.59 56919.93 88888.00 2018-06-23 09:50:01.411 174 11254.41 71.61 56919.94 88888.00 2018-06-23 09:50:01.911 174 11254.32 71.64 56919.99 88888.00 2018-06-23 09:50:02.411 174 11254.29 71.72 56920.07 88888.00 2018-06-23 09:50:02.911 174 11254.15 71.74 56920.07 88888.00 2018-06-23 09:50:03.411 174 11254.05 71.78 56920.07 88888.00 2018-06-23 09:50:03.911 174 11253.92 71.81 56920.12 88888.00 2018-06-23 09:50:04.411 174 11253.82 71.81 56920.15 88888.00 2018-06-23 09:50:04.911 174 11253.75 71.86 56920.21 88888.00 2018-06-23 09:50:05.411 174 11253.71 71.90 56920.25 88888.00 2018-06-23 09:50:05.911 174 11253.53 71.93 56920.34 88888.00 2018-06-23 09:50:06.411 174 11253.39 71.96 56920.46 88888.00 2018-06-23 09:50:06.911 174 11253.35 72.03 56920.53 88888.00 2018-06-23 09:50:07.411 174 11253.25 72.03 56920.60 88888.00 2018-06-23 09:50:07.911 174 11253.02 72.10 56920.70 88888.00 2018-06-23 09:50:08.411 174 11253.02 72.17 56920.84 88888.00 2018-06-23 09:50:08.911 174 11252.93 72.24 56920.90 88888.00 2018-06-23 09:50:09.411 174 11252.80 72.26 56920.92 88888.00 2018-06-23 09:50:09.911 174 11252.69 72.33 56921.03 88888.00 2018-06-23 09:50:10.911 174 11252.51 72.40 56921.28 88888.00 2018-06-23 09:50:11.411 174 11252.45 72.46 56921.36 88888.00 2018-06-23 09:50:11.911 174 11252.36 72.53 56921.47 88888.00 2018-06-23 09:50:12.411 174 11252.21 72.63 56921.55 88888.00 2018-06-23 09:50:12.911 174 11252.21 72.67 56921.71 88888.00 2018-06-23 09:50:13.411 174 11252.12 72.74 56921.85 88888.00 2018-06-23 09:50:13.911 174 11251.93 72.79 56921.99 88888.00 2018-06-23 09:50:14.411 174 11251.89 72.86 56922.09 88888.00 2018-06-23 09:50:14.911 174 11251.89 72.92 56922.24 88888.00 2018-06-23 09:50:15.411 174 11251.77 72.94 56922.29 88888.00 2018-06-23 09:50:15.911 174 11251.68 73.01 56922.35 88888.00 2018-06-23 09:50:16.411 174 11251.64 73.08 56922.44 88888.00 2018-06-23 09:50:16.911 174 11251.49 73.12 56922.58 88888.00 2018-06-23 09:50:17.411 174 11251.42 73.15 56922.70 88888.00 2018-06-23 09:50:17.911 174 11251.37 73.22 56922.82 88888.00 2018-06-23 09:50:18.411 174 11251.28 73.25 56922.94 88888.00 2018-06-23 09:50:18.911 174 11251.21 73.33 56922.96 88888.00 2018-06-23 09:50:19.411 174 11251.14 73.41 56923.01 88888.00 2018-06-23 09:50:19.911 174 11251.06 73.47 56923.14 88888.00 2018-06-23 09:50:20.411 174 11250.97 73.49 56923.25 88888.00 2018-06-23 09:50:20.911 174 11250.94 73.53 56923.31 88888.00 2018-06-23 09:50:21.411 174 11250.84 73.55 56923.41 88888.00 2018-06-23 09:50:21.911 174 11250.72 73.60 56923.48 88888.00 2018-06-23 09:50:22.411 174 11250.78 73.65 56923.57 88888.00 2018-06-23 09:50:22.911 174 11250.72 73.68 56923.64 88888.00 2018-06-23 09:50:23.411 174 11250.58 73.75 56923.71 88888.00 2018-06-23 09:50:23.911 174 11250.53 73.74 56923.78 88888.00 2018-06-23 09:50:24.411 174 11250.43 73.70 56923.84 88888.00 2018-06-23 09:50:24.911 174 11250.35 73.77 56923.91 88888.00 2018-06-23 09:50:25.411 174 11250.26 73.80 56923.99 88888.00 2018-06-23 09:50:25.911 174 11250.22 73.85 56924.11 88888.00 2018-06-23 09:50:26.411 174 11250.10 73.86 56924.18 88888.00 2018-06-23 09:50:26.911 174 11249.97 73.88 56924.23 88888.00 2018-06-23 09:50:27.411 174 11249.95 73.93 56924.25 88888.00 2018-06-23 09:50:27.911 174 11249.90 73.95 56924.24 88888.00 2018-06-23 09:50:28.411 174 11249.81 74.01 56924.32 88888.00 2018-06-23 09:50:28.911 174 11249.69 74.07 56924.42 88888.00 2018-06-23 09:50:29.411 174 11249.59 74.13 56924.54 88888.00 2018-06-23 09:50:29.911 174 11249.49 74.19 56924.56 88888.00 2018-06-23 09:50:30.411 174 11249.51 74.21 56924.61 88888.00 2018-06-23 09:50:30.911 174 11249.38 74.27 56924.68 88888.00 2018-06-23 09:50:31.411 174 11249.26 74.28 56924.73 88888.00 2018-06-23 09:50:31.911 174 11249.28 74.35 56924.77 88888.00 2018-06-23 09:50:32.411 174 11249.15 74.35 56924.80 88888.00 2018-06-23 09:50:32.911 174 11249.06 74.34 56924.93 88888.00 2018-06-23 09:50:33.411 174 11248.99 74.40 56924.99 88888.00 2018-06-23 09:50:33.911 174 11248.92 74.44 56925.06 88888.00 2018-06-23 09:50:34.411 174 11248.76 74.47 56925.09 88888.00 2018-06-23 09:50:34.911 174 11248.72 74.51 56925.18 88888.00 2018-06-23 09:50:35.411 174 11248.64 74.57 56925.27 88888.00 2018-06-23 09:50:35.911 174 11248.50 74.56 56925.38 88888.00 2018-06-23 09:50:36.411 174 11248.47 74.64 56925.45 88888.00 2018-06-23 09:50:36.911 174 11248.44 74.64 56925.52 88888.00 2018-06-23 09:50:37.411 174 11248.28 74.70 56925.62 88888.00 2018-06-23 09:50:37.911 174 11248.22 74.76 56925.72 88888.00 2018-06-23 09:50:38.411 174 11248.09 74.79 56925.76 88888.00 2018-06-23 09:50:38.911 174 11247.94 74.81 56925.89 88888.00 2018-06-23 09:50:39.411 174 11247.89 74.83 56925.97 88888.00 2018-06-23 09:50:39.911 174 11247.78 74.90 56926.05 88888.00 2018-06-23 09:50:40.411 174 11247.62 74.96 56926.14 88888.00 2018-06-23 09:50:40.911 174 11247.58 75.01 56926.27 88888.00 2018-06-23 09:50:41.411 174 11247.50 75.05 56926.31 88888.00 2018-06-23 09:50:42.411 174 11247.24 75.15 56926.47 88888.00 2018-06-23 09:50:42.911 174 11247.19 75.17 56926.53 88888.00 2018-06-23 09:50:43.411 174 11247.08 75.18 56926.59 88888.00 2018-06-23 09:50:43.911 174 11247.03 75.23 56926.62 88888.00 2018-06-23 09:50:44.411 174 11247.03 75.26 56926.65 88888.00 2018-06-23 09:50:44.911 174 11246.92 75.28 56926.73 88888.00 2018-06-23 09:50:45.411 174 11246.76 75.33 56926.81 88888.00 2018-06-23 09:50:45.911 174 11246.72 75.35 56926.85 88888.00 2018-06-23 09:50:46.411 174 11246.61 75.32 56926.97 88888.00 2018-06-23 09:50:46.911 174 11246.62 75.38 56927.06 88888.00 2018-06-23 09:50:47.411 174 11246.56 75.43 56927.16 88888.00 2018-06-23 09:50:47.911 174 11246.44 75.47 56927.18 88888.00 2018-06-23 09:50:48.411 174 11246.35 75.56 56927.21 88888.00 2018-06-23 09:50:48.911 174 11246.37 75.59 56927.26 88888.00 2018-06-23 09:50:49.411 174 11246.34 75.62 56927.37 88888.00 2018-06-23 09:50:49.911 174 11246.29 75.64 56927.45 88888.00 2018-06-23 09:50:50.411 174 11246.29 75.70 56927.55 88888.00 2018-06-23 09:50:50.911 174 11246.19 75.72 56927.64 88888.00 2018-06-23 09:50:51.411 174 11246.14 75.74 56927.76 88888.00 2018-06-23 09:50:51.911 174 11246.16 75.80 56927.83 88888.00 2018-06-23 09:50:52.411 174 11246.14 75.85 56927.95 88888.00 2018-06-23 09:50:52.911 174 11246.12 75.91 56928.10 88888.00 2018-06-23 09:50:53.411 174 11246.09 76.00 56928.19 88888.00 2018-06-23 09:50:53.911 174 11246.08 76.07 56928.20 88888.00 2018-06-23 09:50:54.411 174 11245.98 76.11 56928.28 88888.00 2018-06-23 09:50:54.911 174 11245.95 76.20 56928.42 88888.00 2018-06-23 09:50:55.411 174 11245.97 76.27 56928.42 88888.00 2018-06-23 09:50:55.911 174 11245.90 76.27 56928.45 88888.00 2018-06-23 09:50:56.411 174 11245.86 76.28 56928.52 88888.00 2018-06-23 09:50:56.911 174 11245.88 76.33 56928.58 88888.00 2018-06-23 09:50:57.411 174 11245.81 76.44 56928.65 88888.00 2018-06-23 09:50:57.911 174 11245.80 76.53 56928.70 88888.00 2018-06-23 09:50:58.411 174 11245.78 76.49 56928.75 88888.00 2018-06-23 09:50:58.911 174 11245.66 76.48 56928.80 88888.00 2018-06-23 09:50:59.411 174 11245.60 76.53 56928.81 88888.00 2018-06-23 09:50:59.911 174 11245.65 76.54 56928.85 88888.00 2018-06-23 09:51:00.411 174 11245.64 76.55 56928.90 88888.00 2018-06-23 09:51:00.911 174 11245.62 76.62 56928.96 88888.00 2018-06-23 09:51:01.411 174 11245.63 76.67 56929.05 88888.00 2018-06-23 09:51:01.911 174 11245.58 76.72 56929.06 88888.00 2018-06-23 09:51:02.411 174 11245.50 76.78 56929.12 88888.00 2018-06-23 09:51:02.911 174 11245.56 76.86 56929.19 88888.00 2018-06-23 09:51:03.411 174 11245.56 76.88 56929.25 88888.00 2018-06-23 09:51:03.911 174 11245.53 76.95 56929.39 88888.00 2018-06-23 09:51:04.411 174 11245.53 77.01 56929.54 88888.00 2018-06-23 09:51:04.911 174 11245.43 77.01 56929.62 88888.00 2018-06-23 09:51:05.411 174 11245.39 77.06 56929.73 88888.00 2018-06-23 09:51:05.911 174 11245.36 77.12 56929.93 88888.00 2018-06-23 09:51:06.411 174 11245.33 77.15 56930.01 88888.00 2018-06-23 09:51:06.911 174 11245.31 77.25 56930.05 88888.00 2018-06-23 09:51:07.411 174 11245.31 77.32 56930.14 88888.00 2018-06-23 09:51:07.911 174 11245.24 77.29 56930.33 88888.00 2018-06-23 09:51:08.411 174 11245.17 77.33 56930.50 88888.00 2018-06-23 09:51:08.911 174 11245.16 77.43 56930.69 88888.00 2018-06-23 09:51:09.411 174 11245.16 77.47 56930.77 88888.00 2018-06-23 09:51:09.911 174 11245.12 77.51 56930.84 88888.00 2018-06-23 09:51:10.411 174 11245.10 77.60 56931.01 88888.00 2018-06-23 09:51:10.911 174 11245.07 77.63 56931.22 88888.00 2018-06-23 09:51:11.411 174 11244.94 77.70 56931.38 88888.00 2018-06-23 09:51:11.911 174 11244.94 77.82 56931.54 88888.00 2018-06-23 09:51:12.411 174 11244.90 77.84 56931.62 88888.00 2018-06-23 09:51:12.911 174 11244.80 77.87 56931.76 88888.00 2018-06-23 09:51:13.411 174 11244.73 77.92 56931.99 88888.00 2018-06-23 09:51:13.911 174 11244.68 77.98 56932.11 88888.00 2018-06-23 09:51:14.411 174 11244.62 78.07 56932.15 88888.00 2018-06-23 09:51:14.911 174 11244.60 78.12 56932.26 88888.00 2018-06-23 09:51:15.411 174 11244.61 78.21 56932.33 88888.00 2018-06-23 09:51:15.911 174 11244.51 78.21 56932.49 88888.00 2018-06-23 09:51:16.411 174 11244.44 78.23 56932.65 88888.00 2018-06-23 09:51:16.911 174 11244.47 78.30 56932.77 88888.00 2018-06-23 09:51:17.411 174 11244.42 78.29 56932.94 88888.00 2018-06-23 09:51:17.911 174 11244.32 78.35 56933.08 88888.00 2018-06-23 09:51:18.411 174 11244.35 78.42 56933.21 88888.00 2018-06-23 09:51:18.911 174 11244.26 78.45 56933.33 88888.00 2018-06-23 09:51:19.411 174 11244.17 78.48 56933.54 88888.00 2018-06-23 09:51:19.911 174 11244.18 78.55 56933.75 88888.00 2018-06-23 09:51:20.411 174 11244.12 78.58 56933.93 88888.00 2018-06-23 09:51:20.911 174 11244.04 78.64 56934.16 88888.00 2018-06-23 09:51:21.411 174 11244.06 78.69 56934.40 88888.00 2018-06-23 09:51:21.911 174 11243.99 78.73 56934.61 88888.00 2018-06-23 09:51:22.411 174 11243.83 78.83 56934.82 88888.00 2018-06-23 09:51:22.911 174 11243.85 78.90 56935.12 88888.00 2018-06-23 09:51:23.912 174 11243.68 78.96 56935.47 88888.00 2018-06-23 09:51:24.412 174 11243.63 78.99 56935.71 88888.00 2018-06-23 09:51:24.912 174 11243.56 79.06 56935.89 88888.00 2018-06-23 09:51:25.412 174 11243.40 79.13 56936.02 88888.00 2018-06-23 09:51:25.912 174 11243.37 79.17 56936.28 88888.00 2018-06-23 09:51:26.412 174 11243.34 79.24 56936.48 88888.00 2018-06-23 09:51:26.912 174 11243.17 79.32 56936.68 88888.00 2018-06-23 09:51:27.412 174 11243.10 79.48 56936.93 88888.00 2018-06-23 09:51:27.912 174 11243.02 79.55 56937.14 88888.00 2018-06-23 09:51:28.412 174 11242.87 79.60 56937.26 88888.00 2018-06-23 09:51:28.912 174 11242.84 79.66 56937.50 88888.00 2018-06-23 09:51:29.412 174 11242.81 79.72 56937.64 88888.00 2018-06-23 09:51:29.912 174 11242.70 79.77 56937.79 88888.00 2018-06-23 09:51:30.412 174 11242.62 79.86 56937.98 88888.00 2018-06-23 09:51:30.912 174 11242.58 79.91 56938.14 88888.00 2018-06-23 09:51:31.412 174 11242.44 79.96 56938.25 88888.00 2018-06-23 09:51:31.912 174 11242.34 80.02 56938.33 88888.00 2018-06-23 09:51:32.412 174 11242.34 80.06 56938.49 88888.00 2018-06-23 09:51:32.912 174 11242.29 80.08 56938.62 88888.00 2018-06-23 09:51:33.412 174 11242.22 80.13 56938.78 88888.00 2018-06-23 09:51:33.912 174 11242.24 80.14 56938.89 88888.00 2018-06-23 09:51:34.412 174 11242.18 80.15 56939.04 88888.00 2018-06-23 09:51:34.912 174 11242.09 80.16 56939.18 88888.00 2018-06-23 09:51:35.412 174 11242.09 80.22 56939.34 88888.00 2018-06-23 09:51:35.912 174 11242.05 80.27 56939.57 88888.00 2018-06-23 09:51:36.412 174 11241.99 80.34 56939.71 88888.00 2018-06-23 09:51:36.912 174 11242.01 80.42 56939.90 88888.00 2018-06-23 09:51:37.412 174 11241.96 80.48 56940.14 88888.00 2018-06-23 09:51:37.912 174 11241.88 80.56 56940.33 88888.00 2018-06-23 09:51:38.412 174 11241.88 80.63 56940.54 88888.00 2018-06-23 09:51:38.912 174 11241.95 80.72 56940.74 88888.00 2018-06-23 09:51:39.412 174 11241.90 80.76 56940.91 88888.00 2018-06-23 09:51:39.912 174 11241.95 80.84 56941.11 88888.00 2018-06-23 09:51:40.412 174 11241.99 80.89 56941.22 88888.00 2018-06-23 09:51:40.912 174 11241.91 80.93 56941.41 88888.00 2018-06-23 09:51:41.912 174 11241.97 81.09 56941.83 88888.00 2018-06-23 09:51:42.412 174 11241.88 81.08 56941.91 88888.00 2018-06-23 09:51:42.912 174 11241.88 81.17 56942.09 88888.00 2018-06-23 09:51:43.412 174 11241.90 81.25 56942.33 88888.00 2018-06-23 09:51:43.912 174 11241.87 81.34 56942.53 88888.00 2018-06-23 09:51:44.412 174 11241.91 81.42 56942.70 88888.00 2018-06-23 09:51:44.912 174 11241.95 81.40 56942.84 88888.00 2018-06-23 09:51:45.412 174 11241.88 81.38 56943.08 88888.00 2018-06-23 09:51:45.912 174 11241.87 81.49 56943.27 88888.00 2018-06-23 09:51:46.412 174 11241.89 81.54 56943.43 88888.00 2018-06-23 09:51:46.912 174 11241.89 81.57 56943.64 88888.00 2018-06-23 09:51:47.412 174 11241.87 81.68 56943.86 88888.00 2018-06-23 09:51:47.912 174 11241.89 81.76 56944.00 88888.00 2018-06-23 09:51:48.412 174 11241.83 81.81 56944.21 88888.00 2018-06-23 09:51:48.912 174 11241.80 81.85 56944.39 88888.00 2018-06-23 09:51:49.412 174 11241.84 81.90 56944.54 88888.00 2018-06-23 09:51:49.912 174 11241.81 82.00 56944.64 88888.00 2018-06-23 09:51:50.412 174 11241.75 82.04 56944.73 88888.00 2018-06-23 09:51:50.912 174 11241.80 82.11 56944.88 88888.00 2018-06-23 09:51:51.412 174 11241.77 82.13 56944.99 88888.00 2018-06-23 09:51:51.912 174 11241.75 82.22 56945.15 88888.00 2018-06-23 09:51:52.412 174 11241.73 82.29 56945.35 88888.00 2018-06-23 09:51:52.912 174 11241.71 82.38 56945.47 88888.00 2018-06-23 09:51:53.412 174 11241.62 82.46 56945.61 88888.00 2018-06-23 09:51:53.912 174 11241.63 82.58 56945.85 88888.00 2018-06-23 09:51:54.412 174 11241.67 82.59 56946.04 88888.00 2018-06-23 09:51:54.912 174 11241.68 82.67 56946.18 88888.00 2018-06-23 09:51:55.412 174 11241.66 82.74 56946.30 88888.00 2018-06-23 09:51:55.912 174 11241.70 82.80 56946.43 88888.00 2018-06-23 09:51:56.412 174 11241.68 82.87 56946.59 88888.00 2018-06-23 09:51:56.912 174 11241.61 82.92 56946.80 88888.00 2018-06-23 09:51:57.412 174 11241.63 83.00 56947.01 88888.00 2018-06-23 09:51:57.912 174 11241.61 83.01 56947.21 88888.00 2018-06-23 09:51:58.412 174 11241.56 83.09 56947.36 88888.00 2018-06-23 09:51:58.912 174 11241.60 83.18 56947.60 88888.00 2018-06-23 09:51:59.412 174 11241.52 83.19 56947.81 88888.00 2018-06-23 09:51:59.912 174 11241.52 83.24 56947.92 88888.00 2018-06-23 09:52:00.412 174 11241.59 83.33 56948.04 88888.00 2018-06-23 09:52:00.912 174 11241.56 83.43 56948.23 88888.00 2018-06-23 09:52:01.412 174 11241.46 83.48 56948.37 88888.00 2018-06-23 09:52:01.912 174 11241.50 83.56 56948.57 88888.00 2018-06-23 09:52:02.412 174 11241.45 83.56 56948.75 88888.00 2018-06-23 09:52:02.912 174 11241.38 83.61 56948.88 88888.00 2018-06-23 09:52:03.412 174 11241.42 83.70 56949.03 88888.00 2018-06-23 09:52:03.912 174 11241.41 83.80 56949.18 88888.00 2018-06-23 09:52:04.412 174 11241.33 83.77 56949.35 88888.00 2018-06-23 09:52:04.912 174 11241.36 83.79 56949.54 88888.00 2018-06-23 09:52:05.412 174 11241.38 83.86 56949.74 88888.00 2018-06-23 09:52:05.912 174 11241.33 83.88 56949.84 88888.00 2018-06-23 09:52:06.412 174 11241.31 83.99 56950.06 88888.00 2018-06-23 09:52:06.912 174 11241.33 84.04 56950.23 88888.00 2018-06-23 09:52:07.412 174 11241.28 84.14 56950.49 88888.00 2018-06-23 09:52:07.912 174 11241.27 84.21 56950.69 88888.00 2018-06-23 09:52:08.412 174 11241.25 84.24 56950.86 88888.00 2018-06-23 09:52:08.912 174 11241.23 84.31 56951.07 88888.00 2018-06-23 09:52:09.412 174 11241.23 84.38 56951.33 88888.00 2018-06-23 09:52:09.912 174 11241.23 84.44 56951.50 88888.00 2018-06-23 09:52:10.412 174 11241.15 84.50 56951.68 88888.00 2018-06-23 09:52:10.912 174 11241.12 84.57 56951.92 88888.00 2018-06-23 09:52:11.412 174 11241.08 84.65 56952.17 88888.00 2018-06-23 09:52:11.912 174 11241.05 84.74 56952.39 88888.00 2018-06-23 09:52:12.412 174 11241.00 84.78 56952.65 88888.00 2018-06-23 09:52:12.912 174 11241.04 84.83 56952.84 88888.00 2018-06-23 09:52:13.412 174 11241.02 84.85 56953.07 88888.00 2018-06-23 09:52:13.912 174 11240.92 84.92 56953.24 88888.00 2018-06-23 09:52:14.412 174 11240.93 84.95 56953.41 88888.00 2018-06-23 09:52:15.412 174 11240.81 84.98 56953.87 88888.00 2018-06-23 09:52:15.912 174 11240.79 85.05 56954.13 88888.00 2018-06-23 09:52:16.412 174 11240.80 85.08 56954.32 88888.00 2018-06-23 09:52:16.912 174 11240.73 85.09 56954.52 88888.00 2018-06-23 09:52:17.412 174 11240.77 85.16 56954.68 88888.00 2018-06-23 09:52:17.912 174 11240.76 85.17 56954.85 88888.00 2018-06-23 09:52:18.412 174 11240.67 85.17 56955.00 88888.00 2018-06-23 09:52:18.912 174 11240.64 85.28 56955.17 88888.00 2018-06-23 09:52:19.412 174 11240.64 85.33 56955.31 88888.00 2018-06-23 09:52:19.912 174 11240.58 85.32 56955.48 88888.00 2018-06-23 09:52:20.412 174 11240.53 85.36 56955.75 88888.00 2018-06-23 09:52:20.912 174 11240.52 85.35 56955.89 88888.00 2018-06-23 09:52:21.412 174 11240.45 85.36 56956.02 88888.00 2018-06-23 09:52:21.912 174 11240.38 85.43 56956.24 88888.00 2018-06-23 09:52:22.412 174 11240.41 85.43 56956.40 88888.00 2018-06-23 09:52:22.912 174 11240.37 85.38 56956.46 88888.00 2018-06-23 09:52:23.412 174 11240.32 85.40 56956.63 88888.00 2018-06-23 09:52:23.912 174 11240.35 85.45 56956.83 88888.00 2018-06-23 09:52:24.412 174 11240.34 85.47 56957.01 88888.00 2018-06-23 09:52:24.912 174 11240.25 85.52 56957.20 88888.00 2018-06-23 09:52:25.412 174 11240.28 85.57 56957.36 88888.00 2018-06-23 09:52:25.912 174 11240.28 85.60 56957.56 88888.00 2018-06-23 09:52:26.412 174 11240.27 85.64 56957.73 88888.00 2018-06-23 09:52:26.912 174 11240.24 85.65 56957.89 88888.00 2018-06-23 09:52:27.412 174 11240.22 85.62 56958.12 88888.00 2018-06-23 09:52:27.912 174 11240.14 85.66 56958.40 88888.00 2018-06-23 09:52:28.412 174 11240.16 85.69 56958.64 88888.00 2018-06-23 09:52:28.912 174 11240.22 85.73 56958.82 88888.00 2018-06-23 09:52:29.412 174 11240.21 85.74 56959.01 88888.00 2018-06-23 09:52:29.912 174 11240.21 85.77 56959.25 88888.00 2018-06-23 09:52:30.412 174 11240.30 85.84 56959.47 88888.00 2018-06-23 09:52:30.912 174 11240.21 85.84 56959.67 88888.00 2018-06-23 09:52:31.412 174 11240.18 85.89 56959.98 88888.00 2018-06-23 09:52:31.912 174 11240.29 85.94 56960.25 88888.00 2018-06-23 09:52:32.412 174 11240.18 85.98 56960.47 88888.00 2018-06-23 09:52:32.912 174 11240.16 86.01 56960.64 88888.00 2018-06-23 09:52:33.412 174 11240.21 86.03 56960.86 88888.00 2018-06-23 09:52:33.912 174 11240.18 86.05 56961.07 88888.00 2018-06-23 09:52:34.412 174 11240.16 86.11 56961.31 88888.00 2018-06-23 09:52:34.912 174 11240.18 86.12 56961.40 88888.00 2018-06-23 09:52:35.412 174 11240.16 86.10 56961.53 88888.00 2018-06-23 09:52:35.912 174 11240.15 86.12 56961.70 88888.00 2018-06-23 09:52:36.412 174 11240.23 86.17 56961.91 88888.00 2018-06-23 09:52:36.912 174 11240.24 86.17 56962.03 88888.00 2018-06-23 09:52:37.412 174 11240.24 86.14 56962.06 88888.00 2018-06-23 09:52:37.912 174 11240.23 86.15 56962.24 88888.00 2018-06-23 09:52:38.412 174 11240.25 86.17 56962.44 88888.00 2018-06-23 09:52:38.912 174 11240.23 86.15 56962.55 88888.00 2018-06-23 09:52:39.412 174 11240.31 86.21 56962.61 88888.00 2018-06-23 09:52:39.912 174 11240.38 86.17 56962.74 88888.00 2018-06-23 09:52:40.412 174 11240.34 86.18 56962.91 88888.00 2018-06-23 09:52:40.912 174 11240.35 86.18 56963.14 88888.00 2018-06-23 09:52:41.412 174 11240.34 86.15 56963.33 88888.00 2018-06-23 09:52:41.912 174 11240.30 86.20 56963.56 88888.00 2018-06-23 09:52:42.412 174 11240.24 86.23 56963.81 88888.00 2018-06-23 09:52:42.912 174 11240.20 86.26 56963.96 88888.00 2018-06-23 09:52:43.412 174 11240.15 86.27 56964.03 88888.00 2018-06-23 09:52:43.912 174 11240.16 86.39 56964.27 88888.00 2018-06-23 09:52:44.412 174 11240.16 86.39 56964.48 88888.00 2018-06-23 09:52:44.912 174 11240.16 86.39 56964.63 88888.00 2018-06-23 09:52:45.412 174 11240.14 86.42 56964.85 88888.00 2018-06-23 09:52:45.912 174 11240.23 86.46 56964.99 88888.00 2018-06-23 09:52:46.912 174 11240.24 86.54 56965.44 88888.00 2018-06-23 09:52:47.412 174 11240.36 86.59 56965.58 88888.00 2018-06-23 09:52:47.912 174 11240.32 86.59 56965.68 88888.00 2018-06-23 09:52:48.412 174 11240.31 86.59 56965.81 88888.00 2018-06-23 09:52:48.912 174 11240.37 86.61 56965.94 88888.00 2018-06-23 09:52:49.412 174 11240.38 86.61 56966.04 88888.00 2018-06-23 09:52:49.912 174 11240.34 86.61 56966.13 88888.00 2018-06-23 09:52:50.412 174 11240.35 86.60 56966.13 88888.00 2018-06-23 09:52:50.912 174 11240.32 86.58 56966.12 88888.00 2018-06-23 09:52:51.412 174 11240.28 86.59 56966.29 88888.00 2018-06-23 09:52:51.912 174 11240.28 86.60 56966.48 88888.00 2018-06-23 09:52:52.412 174 11240.30 86.60 56966.58 88888.00 2018-06-23 09:52:52.912 174 11240.27 86.58 56966.61 88888.00 2018-06-23 09:52:53.412 174 11240.24 86.58 56966.70 88888.00 2018-06-23 09:52:53.912 174 11240.30 86.53 56966.78 88888.00 2018-06-23 09:52:54.412 174 11240.25 86.48 56966.87 88888.00 2018-06-23 09:52:54.912 174 11240.27 86.52 56966.97 88888.00 2018-06-23 09:52:55.412 174 11240.29 86.54 56967.12 88888.00 2018-06-23 09:52:55.912 174 11240.21 86.54 56967.21 88888.00 2018-06-23 09:52:56.412 174 11240.17 86.54 56967.34 88888.00 2018-06-23 09:52:56.912 174 11240.18 86.55 56967.47 88888.00 2018-06-23 09:52:57.412 174 11240.10 86.51 56967.61 88888.00 2018-06-23 09:52:57.912 174 11240.09 86.49 56967.64 88888.00 2018-06-23 09:52:58.412 174 11240.13 86.53 56967.83 88888.00 2018-06-23 09:52:58.912 174 11240.11 86.54 56968.01 88888.00 2018-06-23 09:52:59.412 174 11240.17 86.59 56968.20 88888.00 2018-06-23 09:52:59.912 174 11240.24 86.65 56968.30 88888.00 2018-06-23 09:53:00.412 174 11240.22 86.62 56968.41 88888.00 2018-06-23 09:53:00.912 174 11240.25 86.64 56968.53 88888.00 2018-06-23 09:53:01.412 174 11240.36 86.61 56968.61 88888.00 2018-06-23 09:53:01.912 174 11240.35 86.66 56968.71 88888.00 2018-06-23 09:53:02.412 174 11240.31 86.67 56968.77 88888.00 2018-06-23 09:53:02.912 174 11240.44 86.67 56968.90 88888.00 2018-06-23 09:53:03.412 174 11240.51 86.71 56969.02 88888.00 2018-06-23 09:53:03.912 174 11240.44 86.66 56969.17 88888.00 2018-06-23 09:53:04.912 174 11240.64 86.61 56969.44 88888.00 2018-06-23 09:53:05.412 174 11240.66 86.67 56969.65 88888.00 2018-06-23 09:53:05.912 174 11240.74 86.68 56969.78 88888.00 2018-06-23 09:53:06.412 174 11240.79 86.67 56969.92 88888.00 2018-06-23 09:53:06.912 174 11240.76 86.69 56970.00 88888.00 2018-06-23 09:53:07.412 174 11240.80 86.75 56970.11 88888.00 2018-06-23 09:53:07.912 174 11240.90 86.73 56970.18 88888.00 2018-06-23 09:53:08.412 174 11240.86 86.67 56970.23 88888.00 2018-06-23 09:53:08.912 174 11240.88 86.68 56970.32 88888.00 2018-06-23 09:53:09.412 174 11240.93 86.69 56970.39 88888.00 2018-06-23 09:53:09.912 174 11240.94 86.62 56970.52 88888.00 2018-06-23 09:53:10.412 174 11240.97 86.60 56970.59 88888.00 2018-06-23 09:53:10.912 174 11241.01 86.57 56970.66 88888.00 2018-06-23 09:53:11.412 174 11240.98 86.54 56970.79 88888.00 2018-06-23 09:53:11.912 174 11240.95 86.57 56970.91 88888.00 2018-06-23 09:53:12.412 174 11241.02 86.49 56971.08 88888.00 2018-06-23 09:53:12.912 174 11241.02 86.42 56971.21 88888.00 2018-06-23 09:53:13.412 174 11241.01 86.41 56971.42 88888.00 2018-06-23 09:53:13.912 174 11241.05 86.40 56971.62 88888.00 2018-06-23 09:53:14.412 174 11240.97 86.38 56971.81 88888.00 2018-06-23 09:53:14.912 174 11240.92 86.35 56972.06 88888.00 2018-06-23 09:53:15.412 174 11241.00 86.33 56972.32 88888.00 2018-06-23 09:53:15.912 174 11240.98 86.28 56972.62 88888.00 2018-06-23 09:53:16.412 174 11240.93 86.23 56972.88 88888.00 2018-06-23 09:53:16.912 174 11240.90 86.24 56973.18 88888.00 2018-06-23 09:53:17.412 174 11240.81 86.21 56973.46 88888.00 2018-06-23 09:53:17.912 174 11240.71 86.18 56973.73 88888.00 2018-06-23 09:53:18.412 174 11240.71 86.13 56974.02 88888.00 2018-06-23 09:53:18.912 174 11240.66 86.05 56974.24 88888.00 2018-06-23 09:53:19.412 174 11240.51 86.04 56974.42 88888.00 2018-06-23 09:53:19.912 174 11240.45 85.99 56974.66 88888.00 2018-06-23 09:53:20.412 174 11240.50 85.92 56974.89 88888.00 2018-06-23 09:53:20.912 174 11240.41 85.89 56975.12 88888.00 2018-06-23 09:53:21.412 174 11240.38 85.85 56975.33 88888.00 2018-06-23 09:53:21.912 174 11240.37 85.74 56975.53 88888.00 2018-06-23 09:53:22.412 174 11240.25 85.67 56975.75 88888.00 2018-06-23 09:53:22.912 174 11240.21 85.69 56975.97 88888.00 2018-06-23 09:53:23.412 174 11240.20 85.69 56976.24 88888.00 2018-06-23 09:53:23.912 174 11240.04 85.59 56976.44 88888.00 2018-06-23 09:53:24.412 174 11239.95 85.55 56976.59 88888.00 2018-06-23 09:53:24.912 174 11239.95 85.51 56976.82 88888.00 2018-06-23 09:53:25.412 174 11239.80 85.46 56977.03 88888.00 2018-06-23 09:53:25.912 174 11239.70 85.43 56977.20 88888.00 2018-06-23 09:53:26.412 174 11239.70 85.40 56977.34 88888.00 2018-06-23 09:53:26.912 174 11239.67 85.35 56977.45 88888.00 2018-06-23 09:53:27.412 174 11239.56 85.30 56977.61 88888.00 2018-06-23 09:53:28.412 174 11239.40 85.17 56977.87 88888.00 2018-06-23 09:53:28.912 174 11239.33 85.11 56977.98 88888.00 2018-06-23 09:53:29.412 174 11239.30 85.06 56978.17 88888.00 2018-06-23 09:53:29.912 174 11239.31 84.99 56978.30 88888.00 2018-06-23 09:53:30.412 174 11239.19 84.94 56978.48 88888.00 2018-06-23 09:53:30.912 174 11239.19 84.88 56978.62 88888.00 2018-06-23 09:53:31.412 174 11239.18 84.83 56978.75 88888.00 2018-06-23 09:53:31.912 174 11239.11 84.76 56978.94 88888.00 2018-06-23 09:53:32.412 174 11239.16 84.71 56979.16 88888.00 2018-06-23 09:53:32.912 174 11239.16 84.67 56979.31 88888.00 2018-06-23 09:53:33.413 174 11239.10 84.65 56979.36 88888.00 2018-06-23 09:53:33.913 174 11239.12 84.64 56979.43 88888.00 2018-06-23 09:53:34.413 174 11239.20 84.65 56979.52 88888.00 2018-06-23 09:53:34.913 174 11239.24 84.61 56979.68 88888.00 2018-06-23 09:53:35.413 174 11239.30 84.58 56979.84 88888.00 2018-06-23 09:53:35.913 174 11239.39 84.58 56979.90 88888.00 2018-06-23 09:53:36.413 174 11239.40 84.55 56980.02 88888.00 2018-06-23 09:53:36.913 174 11239.49 84.51 56980.06 88888.00 2018-06-23 09:53:37.413 174 11239.66 84.54 56980.15 88888.00 2018-06-23 09:53:37.913 174 11239.73 84.47 56980.25 88888.00 2018-06-23 09:53:38.413 174 11239.79 84.42 56980.31 88888.00 2018-06-23 09:53:38.913 174 11239.90 84.40 56980.37 88888.00 2018-06-23 09:53:39.413 174 11240.00 84.36 56980.45 88888.00 2018-06-23 09:53:39.913 174 11240.06 84.34 56980.61 88888.00 2018-06-23 09:53:40.413 174 11240.09 84.30 56980.73 88888.00 2018-06-23 09:53:40.913 174 11240.11 84.21 56980.90 88888.00 2018-06-23 09:53:41.413 174 11240.08 84.13 56981.03 88888.00 2018-06-23 09:53:41.913 174 11240.14 84.10 56981.15 88888.00 2018-06-23 09:53:42.413 174 11240.14 84.07 56981.31 88888.00 2018-06-23 09:53:42.913 174 11240.11 83.95 56981.44 88888.00 2018-06-23 09:53:43.413 174 11240.17 83.92 56981.56 88888.00 2018-06-23 09:53:43.913 174 11240.23 83.86 56981.74 88888.00 2018-06-23 09:53:44.413 174 11240.22 83.81 56981.92 88888.00 2018-06-23 09:53:44.913 174 11240.23 83.81 56982.01 88888.00 2018-06-23 09:53:45.413 174 11240.29 83.68 56982.14 88888.00 2018-06-23 09:53:45.913 174 11240.28 83.62 56982.32 88888.00 2018-06-23 09:53:46.413 174 11240.32 83.67 56982.51 88888.00 2018-06-23 09:53:46.913 174 11240.37 83.62 56982.70 88888.00 2018-06-23 09:53:47.413 174 11240.25 83.56 56982.92 88888.00 2018-06-23 09:53:47.913 174 11240.18 83.53 56983.03 88888.00 2018-06-23 09:53:48.413 174 11240.18 83.45 56983.20 88888.00 2018-06-23 09:53:48.913 174 11240.08 83.33 56983.36 88888.00 2018-06-23 09:53:49.413 174 11240.00 83.28 56983.52 88888.00 2018-06-23 09:53:49.913 174 11240.00 83.20 56983.72 88888.00 2018-06-23 09:53:50.413 174 11239.93 83.02 56983.92 88888.00 2018-06-23 09:53:50.913 174 11239.79 82.92 56984.17 88888.00 2018-06-23 09:53:51.413 174 11239.73 82.92 56984.42 88888.00 2018-06-23 09:53:51.913 174 11239.63 82.86 56984.68 88888.00 2018-06-23 09:53:52.413 174 11239.55 82.77 56984.89 88888.00 2018-06-23 09:53:52.913 174 11239.49 82.66 56985.06 88888.00 2018-06-23 09:53:53.413 174 11239.39 82.57 56985.25 88888.00 2018-06-23 09:53:53.913 174 11239.30 82.51 56985.41 88888.00 2018-06-23 09:53:54.413 174 11239.25 82.44 56985.60 88888.00 2018-06-23 09:53:54.913 174 11239.25 82.30 56985.71 88888.00 2018-06-23 09:53:55.413 174 11239.20 82.22 56985.85 88888.00 2018-06-23 09:53:55.913 174 11239.21 82.16 56985.92 88888.00 2018-06-23 09:53:56.413 174 11239.23 82.08 56986.03 88888.00 2018-06-23 09:53:56.913 174 11239.16 82.03 56986.11 88888.00 2018-06-23 09:53:57.413 174 11239.18 81.97 56986.18 88888.00 2018-06-23 09:53:57.913 174 11239.23 81.88 56986.24 88888.00 2018-06-23 09:53:58.413 174 11239.16 81.70 56986.34 88888.00 2018-06-23 09:53:58.913 174 11239.13 81.47 56986.49 88888.00 2018-06-23 09:53:59.413 174 11239.12 81.55 56986.60 88888.00 2018-06-23 09:53:59.913 174 11239.11 81.50 56986.74 88888.00 2018-06-23 09:54:00.413 174 11239.07 81.40 56986.88 88888.00 2018-06-23 09:54:00.913 174 11239.09 81.38 56987.11 88888.00 2018-06-23 09:54:01.413 174 11239.10 81.35 56987.32 88888.00 2018-06-23 09:54:01.913 174 11239.09 81.32 56987.52 88888.00 2018-06-23 09:54:02.413 174 11239.19 81.28 56987.67 88888.00 2018-06-23 09:54:02.913 174 11239.23 81.23 56987.83 88888.00 2018-06-23 09:54:03.413 174 11239.26 81.18 56987.95 88888.00 2018-06-23 09:54:03.913 174 11239.37 81.15 56988.15 88888.00 2018-06-23 09:54:04.413 174 11239.46 81.18 56988.35 88888.00 2018-06-23 09:54:04.913 174 11239.54 81.16 56988.48 88888.00 2018-06-23 09:54:05.413 174 11239.67 81.14 56988.57 88888.00 2018-06-23 09:54:05.913 174 11239.77 81.08 56988.59 88888.00 2018-06-23 09:54:06.413 174 11239.81 81.06 56988.56 88888.00 2018-06-23 09:54:06.913 174 11239.97 81.02 56988.59 88888.00 2018-06-23 09:54:07.413 174 11240.18 80.95 56988.53 88888.00 2018-06-23 09:54:07.913 174 11240.32 80.91 56988.49 88888.00 2018-06-23 09:54:08.413 174 11240.49 80.87 56988.37 88888.00 2018-06-23 09:54:08.913 174 11240.64 80.79 56988.23 88888.00 2018-06-23 09:54:09.913 174 11240.84 80.61 56988.12 88888.00 2018-06-23 09:54:10.413 174 11241.00 80.52 56988.08 88888.00 2018-06-23 09:54:10.913 174 11241.06 80.45 56987.98 88888.00 2018-06-23 09:54:11.413 174 11241.15 80.39 56987.89 88888.00 2018-06-23 09:54:11.913 174 11241.32 80.33 56987.75 88888.00 2018-06-23 09:54:12.413 174 11241.46 80.25 56987.60 88888.00 2018-06-23 09:54:12.913 174 11241.57 80.16 56987.47 88888.00 2018-06-23 09:54:13.413 174 11241.68 80.11 56987.39 88888.00 2018-06-23 09:54:13.913 174 11241.82 80.14 56987.30 88888.00 2018-06-23 09:54:14.413 174 11241.91 80.06 56987.18 88888.00 2018-06-23 09:54:14.913 174 11242.12 79.96 56987.06 88888.00 2018-06-23 09:54:15.413 174 11242.27 79.94 56986.93 88888.00 2018-06-23 09:54:15.913 174 11242.33 79.88 56986.80 88888.00 2018-06-23 09:54:16.413 174 11242.48 79.84 56986.67 88888.00 2018-06-23 09:54:16.913 174 11242.70 79.77 56986.50 88888.00 2018-06-23 09:54:17.413 174 11242.82 79.66 56986.31 88888.00 2018-06-23 09:54:17.913 174 11242.99 79.61 56986.03 88888.00 2018-06-23 09:54:18.413 174 11243.17 79.58 56985.92 88888.00 2018-06-23 09:54:18.913 174 11243.29 79.53 56985.74 88888.00 2018-06-23 09:54:19.413 174 11243.45 79.52 56985.53 88888.00 2018-06-23 09:54:19.913 174 11243.63 79.44 56985.45 88888.00 2018-06-23 09:54:20.413 174 11243.78 79.44 56985.31 88888.00 2018-06-23 09:54:20.913 174 11243.94 79.40 56985.20 88888.00 2018-06-23 09:54:21.413 174 11244.14 79.37 56985.13 88888.00 2018-06-23 09:54:21.913 174 11244.27 79.31 56985.07 88888.00 2018-06-23 09:54:22.413 174 11244.47 79.30 56984.99 88888.00 2018-06-23 09:54:22.913 174 11244.63 79.31 56984.93 88888.00 2018-06-23 09:54:23.413 174 11244.77 79.32 56984.84 88888.00 2018-06-23 09:54:23.913 174 11244.97 79.32 56984.72 88888.00 2018-06-23 09:54:24.413 174 11245.21 79.34 56984.69 88888.00 2018-06-23 09:54:24.913 174 11245.38 79.30 56984.67 88888.00 2018-06-23 09:54:25.413 174 11245.50 79.27 56984.62 88888.00 2018-06-23 09:54:25.913 174 11245.65 79.31 56984.58 88888.00 2018-06-23 09:54:26.413 174 11245.78 79.31 56984.52 88888.00 2018-06-23 09:54:26.913 174 11245.90 79.34 56984.55 88888.00 2018-06-23 09:54:27.913 174 11246.19 79.26 56984.56 88888.00 2018-06-23 09:54:28.413 174 11246.27 79.24 56984.67 88888.00 2018-06-23 09:54:28.913 174 11246.47 79.26 56984.72 88888.00 2018-06-23 09:54:29.413 174 11246.53 79.30 56984.71 88888.00 2018-06-23 09:54:29.913 174 11246.53 79.31 56984.78 88888.00 2018-06-23 09:54:30.413 174 11246.71 79.39 56984.88 88888.00 2018-06-23 09:54:30.913 174 11246.87 79.44 56985.00 88888.00 2018-06-23 09:54:31.413 174 11246.90 79.43 56985.10 88888.00 2018-06-23 09:54:31.913 174 11247.08 79.46 56985.17 88888.00 2018-06-23 09:54:32.413 174 11247.23 79.51 56985.22 88888.00 2018-06-23 09:54:32.913 174 11247.29 79.47 56985.33 88888.00 2018-06-23 09:54:33.413 174 11247.44 79.48 56985.49 88888.00 2018-06-23 09:54:33.913 174 11247.61 79.47 56985.60 88888.00 2018-06-23 09:54:34.413 174 11247.61 79.46 56985.66 88888.00 2018-06-23 09:54:34.913 174 11247.67 79.51 56985.79 88888.00 2018-06-23 09:54:35.413 174 11247.79 79.50 56985.80 88888.00 2018-06-23 09:54:35.913 174 11247.85 79.41 56985.84 88888.00 2018-06-23 09:54:36.413 174 11247.92 79.39 56985.89 88888.00 2018-06-23 09:54:36.913 174 11248.02 79.38 56985.91 88888.00 2018-06-23 09:54:37.413 174 11248.10 79.37 56985.96 88888.00 2018-06-23 09:54:37.913 174 11248.11 79.38 56985.97 88888.00 2018-06-23 09:54:38.413 174 11248.21 79.39 56985.94 88888.00 2018-06-23 09:54:38.913 174 11248.28 79.34 56985.98 88888.00 2018-06-23 09:54:39.413 174 11248.33 79.27 56986.02 88888.00 2018-06-23 09:54:39.913 174 11248.42 79.27 56985.93 88888.00 2018-06-23 09:54:40.413 174 11248.49 79.25 56985.94 88888.00 2018-06-23 09:54:41.413 174 11248.61 79.20 56986.08 88888.00 2018-06-23 09:54:41.913 174 11248.66 79.13 56986.12 88888.00 2018-06-23 09:54:42.413 174 11248.69 78.96 56986.13 88888.00 2018-06-23 09:54:42.913 174 11248.77 78.99 56986.19 88888.00 2018-06-23 09:54:43.413 174 11248.84 78.94 56986.18 88888.00 2018-06-23 09:54:43.913 174 11248.86 78.84 56986.21 88888.00 2018-06-23 09:54:44.413 174 11248.96 78.80 56986.26 88888.00 2018-06-23 09:54:44.913 174 11249.01 78.73 56986.31 88888.00 2018-06-23 09:54:45.413 174 11249.06 78.69 56986.37 88888.00 2018-06-23 09:54:45.913 174 11249.11 78.69 56986.45 88888.00 2018-06-23 09:54:46.413 174 11249.18 78.64 56986.51 88888.00 2018-06-23 09:54:46.913 174 11249.26 78.60 56986.56 88888.00 2018-06-23 09:54:47.413 174 11249.32 78.57 56986.62 88888.00 2018-06-23 09:54:47.913 174 11249.36 78.50 56986.63 88888.00 2018-06-23 09:54:48.413 174 11249.35 78.49 56986.71 88888.00 2018-06-23 09:54:48.913 174 11249.33 78.41 56986.80 88888.00 2018-06-23 09:54:49.413 174 11249.36 78.36 56986.92 88888.00 2018-06-23 09:54:49.913 174 11249.40 78.29 56987.14 88888.00 2018-06-23 09:54:50.413 174 11249.41 78.28 56987.41 88888.00 2018-06-23 09:54:50.913 174 11249.41 78.29 56987.69 88888.00 2018-06-23 09:54:51.413 174 11249.41 78.21 56987.93 88888.00 2018-06-23 09:54:51.913 174 11249.36 78.19 56988.15 88888.00 2018-06-23 09:54:52.413 174 11249.43 78.25 56988.40 88888.00 2018-06-23 09:54:52.913 174 11249.47 78.22 56988.63 88888.00 2018-06-23 09:54:53.413 174 11249.46 78.23 56988.87 88888.00 2018-06-23 09:54:53.913 174 11249.54 78.18 56989.12 88888.00 2018-06-23 09:54:54.413 174 11249.55 78.16 56989.32 88888.00 2018-06-23 09:54:54.913 174 11249.48 78.03 56989.58 88888.00 2018-06-23 09:54:55.413 174 11249.48 78.04 56989.94 88888.00 2018-06-23 09:54:55.913 174 11249.47 78.07 56990.20 88888.00 2018-06-23 09:54:56.413 174 11249.41 78.02 56990.42 88888.00 2018-06-23 09:54:56.913 174 11249.36 78.00 56990.67 88888.00 2018-06-23 09:54:57.413 174 11249.36 77.95 56990.99 88888.00 2018-06-23 09:54:57.913 174 11249.35 77.91 56991.32 88888.00 2018-06-23 09:54:58.413 174 11249.31 77.89 56991.58 88888.00 2018-06-23 09:54:58.913 174 11249.36 77.80 56991.82 88888.00 2018-06-23 09:54:59.413 174 11249.33 77.70 56992.09 88888.00 2018-06-23 09:54:59.913 174 11249.29 77.68 56992.29 88888.00 2018-06-23 09:55:00.413 174 11249.39 77.64 56992.52 88888.00 2018-06-23 09:55:00.913 174 11249.41 77.64 56992.76 88888.00 2018-06-23 09:55:01.413 174 11249.49 77.63 56992.93 88888.00 2018-06-23 09:55:01.913 174 11249.55 77.63 56993.16 88888.00 2018-06-23 09:55:02.413 174 11249.53 77.57 56993.27 88888.00 2018-06-23 09:55:02.913 174 11249.55 77.53 56993.42 88888.00 2018-06-23 09:55:03.413 174 11249.62 77.50 56993.53 88888.00 2018-06-23 09:55:03.913 174 11249.62 77.44 56993.57 88888.00 2018-06-23 09:55:04.413 174 11249.66 77.42 56993.67 88888.00 2018-06-23 09:55:04.913 174 11249.74 77.40 56993.80 88888.00 2018-06-23 09:55:05.413 174 11249.79 77.37 56993.80 88888.00 2018-06-23 09:55:05.913 174 11249.81 77.28 56993.88 88888.00 2018-06-23 09:55:06.413 174 11249.88 77.29 56993.94 88888.00 2018-06-23 09:55:06.913 174 11249.95 77.27 56994.01 88888.00 2018-06-23 09:55:07.413 174 11249.98 77.23 56994.06 88888.00 2018-06-23 09:55:07.913 174 11250.03 77.22 56994.19 88888.00 2018-06-23 09:55:08.413 174 11250.09 77.19 56994.27 88888.00 2018-06-23 09:55:08.913 174 11250.09 77.14 56994.31 88888.00 2018-06-23 09:55:09.413 174 11250.21 77.14 56994.45 88888.00 2018-06-23 09:55:09.913 174 11250.33 77.13 56994.62 88888.00 2018-06-23 09:55:10.413 174 11250.39 77.16 56994.71 88888.00 2018-06-23 09:55:10.913 174 11250.44 77.17 56994.83 88888.00 2018-06-23 09:55:11.413 174 11250.51 77.12 56994.99 88888.00 2018-06-23 09:55:11.913 174 11250.51 77.07 56995.16 88888.00 2018-06-23 09:55:12.413 174 11250.56 77.07 56995.23 88888.00 2018-06-23 09:55:12.913 174 11250.63 77.06 56995.28 88888.00 2018-06-23 09:55:13.413 174 11250.63 77.05 56995.29 88888.00 2018-06-23 09:55:13.913 174 11250.61 76.99 56995.33 88888.00 2018-06-23 09:55:14.413 174 11250.70 76.95 56995.42 88888.00 2018-06-23 09:55:14.913 174 11250.61 76.92 56995.55 88888.00 2018-06-23 09:55:15.413 174 11250.51 76.92 56995.61 88888.00 2018-06-23 09:55:15.913 174 11250.54 76.89 56995.73 88888.00 2018-06-23 09:55:16.413 174 11250.46 76.83 56995.86 88888.00 2018-06-23 09:55:16.913 174 11250.38 76.82 56996.01 88888.00 2018-06-23 09:55:17.413 174 11250.31 76.80 56996.13 88888.00 2018-06-23 09:55:17.913 174 11250.26 76.72 56996.23 88888.00 2018-06-23 09:55:18.413 174 11250.21 76.67 56996.32 88888.00 2018-06-23 09:55:18.913 174 11250.21 76.74 56996.40 88888.00 2018-06-23 09:55:19.413 174 11250.18 76.69 56996.49 88888.00 2018-06-23 09:55:19.913 174 11250.21 76.62 56996.56 88888.00 2018-06-23 09:55:20.413 174 11250.18 76.60 56996.69 88888.00 2018-06-23 09:55:20.913 174 11250.19 76.59 56996.76 88888.00 2018-06-23 09:55:21.413 174 11250.12 76.52 56996.82 88888.00 2018-06-23 09:55:21.913 174 11250.09 76.51 56996.94 88888.00 2018-06-23 09:55:22.413 174 11250.09 76.46 56997.02 88888.00 2018-06-23 09:55:22.913 174 11250.02 76.42 56997.10 88888.00 2018-06-23 09:55:23.413 174 11249.97 76.35 56997.27 88888.00 2018-06-23 09:55:23.913 174 11250.05 76.34 56997.40 88888.00 2018-06-23 09:55:24.413 174 11250.04 76.31 56997.55 88888.00 2018-06-23 09:55:24.913 174 11250.01 76.35 56997.68 88888.00 2018-06-23 09:55:25.404 174 11250.08 76.28 56997.75 88888.00 2018-06-23 09:55:25.904 174 11250.05 76.24 56997.84 88888.00 2018-06-23 09:55:26.404 174 11250.07 76.26 56997.96 88888.00 2018-06-23 09:55:26.904 174 11250.18 76.21 56998.09 88888.00 2018-06-23 09:55:27.404 174 11250.23 76.24 56998.10 88888.00 2018-06-23 09:55:27.904 174 11250.19 76.23 56998.19 88888.00 2018-06-23 09:55:28.404 174 11250.24 76.26 56998.30 88888.00 2018-06-23 09:55:28.904 174 11250.35 76.27 56998.42 88888.00 2018-06-23 09:55:29.404 174 11250.43 76.30 56998.52 88888.00 2018-06-23 09:55:29.904 174 11250.54 76.32 56998.74 88888.00 2018-06-23 09:55:30.904 174 11250.68 76.41 56999.06 88888.00 2018-06-23 09:55:31.404 174 11250.79 76.48 56999.24 88888.00 2018-06-23 09:55:31.904 174 11251.00 76.46 56999.43 88888.00 2018-06-23 09:55:32.904 174 11251.12 76.54 56999.77 88888.00 2018-06-23 09:55:33.404 174 11251.27 76.58 56999.91 88888.00 2018-06-23 09:55:33.904 174 11251.26 76.58 57000.15 88888.00 2018-06-23 09:55:34.404 174 11251.33 76.58 57000.37 88888.00 2018-06-23 09:55:34.904 174 11251.39 76.57 57000.56 88888.00 2018-06-23 09:55:35.404 174 11251.37 76.57 57000.73 88888.00 2018-06-23 09:55:35.904 174 11251.41 76.60 57000.87 88888.00 2018-06-23 09:55:36.404 174 11251.44 76.61 57001.08 88888.00 2018-06-23 09:55:36.904 174 11251.49 76.61 57001.38 88888.00 2018-06-23 09:55:37.404 174 11251.51 76.60 57001.59 88888.00 2018-06-23 09:55:37.904 174 11251.58 76.61 57001.87 88888.00 2018-06-23 09:55:38.404 174 11251.51 76.61 57002.10 88888.00 2018-06-23 09:55:38.904 174 11251.48 76.65 57002.24 88888.00 2018-06-23 09:55:39.404 174 11251.50 76.66 57002.46 88888.00 2018-06-23 09:55:39.904 174 11251.54 76.60 57002.58 88888.00 2018-06-23 09:55:40.404 174 11251.50 76.57 57002.74 88888.00 2018-06-23 09:55:40.904 174 11251.57 76.60 57002.96 88888.00 2018-06-23 09:55:41.404 174 11251.61 76.61 57003.17 88888.00 2018-06-23 09:55:41.904 174 11251.62 76.62 57003.37 88888.00 2018-06-23 09:55:42.404 174 11251.67 76.61 57003.48 88888.00 2018-06-23 09:55:42.904 174 11251.63 76.58 57003.54 88888.00 2018-06-23 09:55:43.404 174 11251.67 76.59 57003.63 88888.00 2018-06-23 09:55:43.904 174 11251.79 76.59 57003.72 88888.00 2018-06-23 09:55:44.404 174 11251.88 76.57 57003.87 88888.00 2018-06-23 09:55:44.904 174 11251.82 76.49 57003.96 88888.00 2018-06-23 09:55:45.404 174 11251.78 76.49 57004.07 88888.00 2018-06-23 09:55:45.904 174 11251.86 76.48 57004.18 88888.00 2018-06-23 09:55:46.404 174 11251.85 76.41 57004.25 88888.00 2018-06-23 09:55:46.904 174 11251.88 76.42 57004.40 88888.00 2018-06-23 09:55:47.404 174 11251.98 76.44 57004.53 88888.00 2018-06-23 09:55:47.904 174 11252.02 76.46 57004.70 88888.00 2018-06-23 09:55:48.404 174 11252.04 76.48 57004.85 88888.00 2018-06-23 09:55:48.904 174 11252.06 76.49 57004.98 88888.00 2018-06-23 09:55:49.404 174 11252.07 76.51 57005.16 88888.00 2018-06-23 09:55:49.904 174 11252.07 76.52 57005.31 88888.00 2018-06-23 09:55:50.404 174 11252.11 76.55 57005.42 88888.00 2018-06-23 09:55:50.904 174 11252.11 76.57 57005.58 88888.00 2018-06-23 09:55:51.404 174 11252.06 76.58 57005.74 88888.00 2018-06-23 09:55:51.904 174 11252.10 76.61 57005.90 88888.00 2018-06-23 09:55:52.404 174 11252.06 76.66 57006.14 88888.00 2018-06-23 09:55:52.904 174 11252.02 76.67 57006.32 88888.00 2018-06-23 09:55:53.404 174 11252.10 76.71 57006.49 88888.00 2018-06-23 09:55:53.904 174 11252.11 76.78 57006.65 88888.00 2018-06-23 09:55:54.404 174 11252.02 76.80 57006.78 88888.00 2018-06-23 09:55:54.904 174 11252.07 76.83 57006.97 88888.00 2018-06-23 09:55:55.404 174 11252.10 76.88 57007.14 88888.00 2018-06-23 09:55:55.904 174 11252.09 76.92 57007.27 88888.00 2018-06-23 09:55:56.404 174 11252.13 76.98 57007.47 88888.00 2018-06-23 09:55:56.904 174 11252.21 76.99 57007.63 88888.00 2018-06-23 09:55:57.404 174 11252.21 77.05 57007.89 88888.00 2018-06-23 09:55:57.904 174 11252.19 77.09 57008.07 88888.00 2018-06-23 09:55:58.404 174 11252.29 77.07 57008.19 88888.00 2018-06-23 09:55:58.904 174 11252.34 77.14 57008.30 88888.00 2018-06-23 09:55:59.404 174 11252.40 77.22 57008.42 88888.00 2018-06-23 09:55:59.904 174 11252.52 77.21 57008.50 88888.00 2018-06-23 09:56:00.404 174 11252.61 77.17 57008.56 88888.00 2018-06-23 09:56:00.904 174 11252.73 77.17 57008.61 88888.00 2018-06-23 09:56:01.404 174 11252.82 77.22 57008.55 88888.00 2018-06-23 09:56:01.904 174 11252.92 77.16 57008.52 88888.00 2018-06-23 09:56:02.404 174 11253.01 77.14 57008.56 88888.00 2018-06-23 09:56:02.904 174 11253.14 77.12 57008.55 88888.00 2018-06-23 09:56:03.404 174 11253.24 77.08 57008.59 88888.00 2018-06-23 09:56:03.904 174 11253.34 77.08 57008.62 88888.00 2018-06-23 09:56:04.404 174 11253.49 77.01 57008.64 88888.00 2018-06-23 09:56:04.904 174 11253.57 77.01 57008.59 88888.00 2018-06-23 09:56:05.404 174 11253.61 76.92 57008.62 88888.00 2018-06-23 09:56:05.904 174 11253.70 76.88 57008.62 88888.00 2018-06-23 09:56:06.404 174 11253.71 76.82 57008.63 88888.00 2018-06-23 09:56:06.904 174 11253.75 76.78 57008.62 88888.00 2018-06-23 09:56:07.404 174 11253.80 76.78 57008.63 88888.00 2018-06-23 09:56:07.904 174 11253.84 76.74 57008.65 88888.00 2018-06-23 09:56:08.404 174 11253.82 76.74 57008.65 88888.00 2018-06-23 09:56:08.904 174 11253.87 76.76 57008.58 88888.00 2018-06-23 09:56:09.404 174 11253.97 76.76 57008.57 88888.00 2018-06-23 09:56:09.904 174 11253.98 76.71 57008.57 88888.00 2018-06-23 09:56:10.404 174 11254.03 76.64 57008.53 88888.00 2018-06-23 09:56:10.904 174 11254.11 76.60 57008.52 88888.00 2018-06-23 09:56:11.404 174 11254.06 76.60 57008.56 88888.00 2018-06-23 09:56:11.904 174 11254.06 76.60 57008.55 88888.00 2018-06-23 09:56:12.404 174 11254.14 76.53 57008.56 88888.00 2018-06-23 09:56:12.904 174 11254.10 76.47 57008.53 88888.00 2018-06-23 09:56:13.404 174 11254.11 76.45 57008.55 88888.00 2018-06-23 09:56:14.404 174 11254.26 76.37 57008.45 88888.00 2018-06-23 09:56:14.904 174 11254.31 76.30 57008.38 88888.00 2018-06-23 09:56:15.404 174 11254.39 76.30 57008.34 88888.00 2018-06-23 09:56:15.904 174 11254.41 76.27 57008.29 88888.00 2018-06-23 09:56:16.404 174 11254.49 76.24 57008.26 88888.00 2018-06-23 09:56:16.904 174 11254.57 76.24 57008.25 88888.00 2018-06-23 09:56:17.404 174 11254.57 76.20 57008.23 88888.00 2018-06-23 09:56:17.904 174 11254.60 76.19 57008.20 88888.00 2018-06-23 09:56:18.404 174 11254.70 76.17 57008.17 88888.00 2018-06-23 09:56:18.904 174 11254.73 76.20 57008.17 88888.00 2018-06-23 09:56:19.404 174 11254.69 76.12 57008.19 88888.00 2018-06-23 09:56:19.904 174 11254.77 76.14 57008.13 88888.00 2018-06-23 09:56:20.404 174 11254.85 76.19 57008.07 88888.00 2018-06-23 09:56:20.904 174 11254.90 76.21 57008.01 88888.00 2018-06-23 09:56:21.404 174 11254.97 76.24 57007.94 88888.00 2018-06-23 09:56:21.904 174 11255.07 76.25 57007.93 88888.00 2018-06-23 09:56:22.404 174 11255.10 76.25 57007.95 88888.00 2018-06-23 09:56:22.904 174 11255.18 76.24 57007.94 88888.00 2018-06-23 09:56:23.404 174 11255.25 76.26 57007.98 88888.00 2018-06-23 09:56:23.904 174 11255.31 76.27 57008.04 88888.00 2018-06-23 09:56:24.404 174 11255.40 76.28 57008.05 88888.00 2018-06-23 09:56:24.904 174 11255.50 76.33 57008.06 88888.00 2018-06-23 09:56:25.404 174 11255.52 76.38 57008.12 88888.00 2018-06-23 09:56:25.904 174 11255.56 76.42 57008.17 88888.00 2018-06-23 09:56:26.404 174 11255.67 76.48 57008.20 88888.00 2018-06-23 09:56:26.904 174 11255.73 76.52 57008.27 88888.00 2018-06-23 09:56:27.404 174 11255.78 76.53 57008.38 88888.00 2018-06-23 09:56:27.904 174 11255.85 76.58 57008.56 88888.00 2018-06-23 09:56:28.404 174 11255.89 76.58 57008.66 88888.00 2018-06-23 09:56:28.904 174 11255.88 76.59 57008.70 88888.00 2018-06-23 09:56:29.404 174 11255.96 76.58 57008.78 88888.00 2018-06-23 09:56:29.904 174 11255.99 76.58 57008.83 88888.00 2018-06-23 09:56:30.404 174 11256.01 76.60 57008.84 88888.00 2018-06-23 09:56:30.904 174 11256.19 76.61 57008.88 88888.00 2018-06-23 09:56:31.404 174 11256.26 76.60 57008.87 88888.00 2018-06-23 09:56:31.904 174 11256.30 76.60 57008.91 88888.00 2018-06-23 09:56:32.404 174 11256.47 76.58 57008.97 88888.00 2018-06-23 09:56:32.904 174 11256.57 76.60 57008.97 88888.00 2018-06-23 09:56:33.404 174 11256.61 76.55 57009.07 88888.00 2018-06-23 09:56:33.904 174 11256.69 76.57 57009.15 88888.00 2018-06-23 09:56:34.404 174 11256.78 76.57 57009.15 88888.00 2018-06-23 09:56:34.904 174 11256.83 76.55 57009.19 88888.00 2018-06-23 09:56:35.404 174 11256.91 76.49 57009.22 88888.00 2018-06-23 09:56:35.904 174 11257.11 76.39 57009.19 88888.00 2018-06-23 09:56:36.404 174 11257.21 76.39 57009.20 88888.00 2018-06-23 09:56:36.904 174 11257.30 76.34 57009.23 88888.00 2018-06-23 09:56:37.404 174 11257.45 76.31 57009.26 88888.00 2018-06-23 09:56:37.904 174 11257.47 76.30 57009.32 88888.00 2018-06-23 09:56:38.404 174 11257.47 76.32 57009.33 88888.00 2018-06-23 09:56:38.904 174 11257.59 76.33 57009.34 88888.00 2018-06-23 09:56:39.404 174 11257.67 76.31 57009.43 88888.00 2018-06-23 09:56:39.904 174 11257.69 76.31 57009.48 88888.00 2018-06-23 09:56:40.404 174 11257.83 76.26 57009.56 88888.00 2018-06-23 09:56:40.904 174 11257.92 76.27 57009.59 88888.00 2018-06-23 09:56:41.404 174 11258.02 76.27 57009.64 88888.00 2018-06-23 09:56:41.904 174 11258.14 76.27 57009.70 88888.00 2018-06-23 09:56:42.404 174 11258.13 76.26 57009.67 88888.00 2018-06-23 09:56:42.904 174 11258.17 76.30 57009.73 88888.00 2018-06-23 09:56:43.404 174 11258.36 76.31 57009.87 88888.00 2018-06-23 09:56:43.904 174 11258.41 76.30 57009.96 88888.00 2018-06-23 09:56:44.404 174 11258.45 76.31 57010.01 88888.00 2018-06-23 09:56:44.904 174 11258.60 76.39 57010.04 88888.00 2018-06-23 09:56:45.904 174 11258.81 76.41 57010.19 88888.00 2018-06-23 09:56:46.404 174 11258.97 76.41 57010.32 88888.00 2018-06-23 09:56:46.904 174 11259.06 76.40 57010.36 88888.00 2018-06-23 09:56:47.404 174 11259.01 76.39 57010.43 88888.00 2018-06-23 09:56:47.904 174 11259.06 76.40 57010.51 88888.00 2018-06-23 09:56:48.404 174 11259.15 76.39 57010.61 88888.00 2018-06-23 09:56:48.904 174 11259.19 76.40 57010.69 88888.00 2018-06-23 09:56:49.404 174 11259.29 76.41 57010.76 88888.00 2018-06-23 09:56:49.904 174 11259.35 76.35 57010.82 88888.00 2018-06-23 09:56:50.404 174 11259.34 76.34 57010.84 88888.00 2018-06-23 09:56:50.904 174 11259.36 76.30 57010.88 88888.00 2018-06-23 09:56:51.404 174 11259.38 76.21 57010.88 88888.00 2018-06-23 09:56:51.904 174 11259.35 76.19 57010.87 88888.00 2018-06-23 09:56:52.404 174 11259.38 76.14 57010.89 88888.00 2018-06-23 09:56:52.904 174 11259.55 76.04 57010.92 88888.00 2018-06-23 09:56:53.904 174 11259.57 75.93 57010.81 88888.00 2018-06-23 09:56:54.404 174 11259.69 75.83 57010.80 88888.00 2018-06-23 09:56:54.904 174 11259.78 75.80 57010.82 88888.00 2018-06-23 09:56:55.904 174 11260.01 75.76 57010.82 88888.00 2018-06-23 09:56:56.404 174 11260.05 75.72 57010.86 88888.00 2018-06-23 09:56:56.904 174 11260.15 75.70 57010.87 88888.00 2018-06-23 09:56:57.404 174 11260.24 75.71 57010.87 88888.00 2018-06-23 09:56:57.904 174 11260.38 75.67 57010.87 88888.00 2018-06-23 09:56:58.404 174 11260.49 75.65 57011.00 88888.00 2018-06-23 09:56:58.904 174 11260.58 75.65 57011.05 88888.00 2018-06-23 09:56:59.404 174 11260.61 75.65 57011.08 88888.00 2018-06-23 09:56:59.904 174 11260.67 75.66 57011.19 88888.00 2018-06-23 09:57:00.404 174 11260.82 75.63 57011.26 88888.00 2018-06-23 09:57:00.904 174 11260.94 75.56 57011.33 88888.00 2018-06-23 09:57:01.404 174 11260.93 75.49 57011.42 88888.00 2018-06-23 09:57:01.904 174 11261.08 75.47 57011.53 88888.00 2018-06-23 09:57:02.404 174 11261.16 75.46 57011.59 88888.00 2018-06-23 09:57:02.904 174 11261.20 75.46 57011.63 88888.00 2018-06-23 09:57:03.404 174 11261.31 75.46 57011.70 88888.00 2018-06-23 09:57:03.904 174 11261.44 75.38 57011.78 88888.00 2018-06-23 09:57:04.404 174 11261.48 75.37 57011.82 88888.00 2018-06-23 09:57:04.904 174 11261.52 75.38 57011.93 88888.00 2018-06-23 09:57:05.404 174 11261.62 75.31 57012.06 88888.00 2018-06-23 09:57:05.904 174 11261.70 75.31 57012.14 88888.00 2018-06-23 09:57:06.404 174 11261.83 75.31 57012.23 88888.00 2018-06-23 09:57:06.904 174 11261.95 75.26 57012.40 88888.00 2018-06-23 09:57:07.404 174 11261.96 75.26 57012.51 88888.00 2018-06-23 09:57:07.904 174 11262.03 75.26 57012.72 88888.00 2018-06-23 09:57:08.404 174 11262.14 75.19 57012.96 88888.00 2018-06-23 09:57:08.904 174 11262.20 75.17 57013.15 88888.00 2018-06-23 09:57:09.404 174 11262.19 75.22 57013.38 88888.00 2018-06-23 09:57:09.904 174 11262.23 75.25 57013.59 88888.00 2018-06-23 09:57:10.404 174 11262.26 75.25 57013.88 88888.00 2018-06-23 09:57:10.904 174 11262.28 75.25 57014.07 88888.00 2018-06-23 09:57:11.404 174 11262.33 75.29 57014.29 88888.00 2018-06-23 09:57:11.904 174 11262.25 75.28 57014.54 88888.00 2018-06-23 09:57:12.404 174 11262.24 75.31 57014.74 88888.00 2018-06-23 09:57:12.904 174 11262.34 75.30 57014.91 88888.00 2018-06-23 09:57:13.404 174 11262.35 75.29 57015.12 88888.00 2018-06-23 09:57:13.904 174 11262.33 75.29 57015.31 88888.00 2018-06-23 09:57:14.404 174 11262.40 75.36 57015.61 88888.00 2018-06-23 09:57:14.904 174 11262.39 75.37 57015.85 88888.00 2018-06-23 09:57:15.404 174 11262.39 75.40 57016.07 88888.00 2018-06-23 09:57:15.904 174 11262.44 75.44 57016.28 88888.00 2018-06-23 09:57:16.404 174 11262.46 75.44 57016.48 88888.00 2018-06-23 09:57:16.904 174 11262.46 75.44 57016.78 88888.00 2018-06-23 09:57:17.404 174 11262.51 75.49 57017.03 88888.00 2018-06-23 09:57:17.904 174 11262.51 75.47 57017.22 88888.00 2018-06-23 09:57:18.404 174 11262.51 75.52 57017.44 88888.00 2018-06-23 09:57:18.904 174 11262.49 75.56 57017.67 88888.00 2018-06-23 09:57:19.404 174 11262.47 75.59 57017.90 88888.00 2018-06-23 09:57:19.904 174 11262.45 75.64 57018.08 88888.00 2018-06-23 09:57:20.404 174 11262.47 75.64 57018.30 88888.00 2018-06-23 09:57:20.904 174 11262.54 75.67 57018.60 88888.00 2018-06-23 09:57:21.404 174 11262.59 75.72 57018.84 88888.00 2018-06-23 09:57:21.904 174 11262.60 75.78 57019.10 88888.00 2018-06-23 09:57:22.404 174 11262.60 75.87 57019.29 88888.00 2018-06-23 09:57:22.904 174 11262.61 75.91 57019.42 88888.00 2018-06-23 09:57:23.404 174 11262.66 75.89 57019.62 88888.00 2018-06-23 09:57:23.904 174 11262.74 75.94 57019.86 88888.00 2018-06-23 09:57:24.404 174 11262.82 75.99 57020.04 88888.00 2018-06-23 09:57:24.904 174 11262.88 76.04 57020.21 88888.00 2018-06-23 09:57:25.404 174 11262.95 76.11 57020.45 88888.00 2018-06-23 09:57:25.904 174 11263.07 76.07 57020.59 88888.00 2018-06-23 09:57:26.404 174 11263.10 76.13 57020.76 88888.00 2018-06-23 09:57:27.404 174 11263.28 76.31 57021.11 88888.00 2018-06-23 09:57:27.904 174 11263.27 76.40 57021.28 88888.00 2018-06-23 09:57:28.404 174 11263.41 76.51 57021.49 88888.00 2018-06-23 09:57:28.904 174 11263.52 76.54 57021.64 88888.00 2018-06-23 09:57:29.404 174 11263.55 76.53 57021.80 88888.00 2018-06-23 09:57:29.904 174 11263.69 76.66 57022.03 88888.00 2018-06-23 09:57:30.404 174 11263.79 76.73 57022.17 88888.00 2018-06-23 09:57:30.904 174 11263.85 76.75 57022.33 88888.00 2018-06-23 09:57:31.404 174 11263.98 76.81 57022.54 88888.00 2018-06-23 09:57:31.904 174 11264.08 76.83 57022.67 88888.00 2018-06-23 09:57:32.404 174 11264.11 76.86 57022.82 88888.00 2018-06-23 09:57:32.904 174 11264.21 76.93 57023.03 88888.00 2018-06-23 09:57:33.404 174 11264.35 76.99 57023.22 88888.00 2018-06-23 09:57:33.904 174 11264.46 76.96 57023.41 88888.00 2018-06-23 09:57:34.404 174 11264.53 77.03 57023.57 88888.00 2018-06-23 09:57:34.904 174 11264.60 77.06 57023.72 88888.00 2018-06-23 09:57:35.404 174 11264.63 77.07 57023.79 88888.00 2018-06-23 09:57:35.904 174 11264.71 77.13 57023.87 88888.00 2018-06-23 09:57:36.404 174 11264.84 77.14 57024.09 88888.00 2018-06-23 09:57:37.405 174 11264.97 77.14 57024.53 88888.00 2018-06-23 09:57:37.905 174 11265.08 77.15 57024.62 88888.00 2018-06-23 09:57:38.405 174 11265.17 77.12 57024.74 88888.00 2018-06-23 09:57:38.905 174 11265.16 77.15 57024.90 88888.00 2018-06-23 09:57:39.405 174 11265.16 77.17 57025.11 88888.00 2018-06-23 09:57:39.905 174 11265.18 77.17 57025.27 88888.00 2018-06-23 09:57:40.405 174 11265.15 77.19 57025.40 88888.00 2018-06-23 09:57:40.905 174 11265.18 77.19 57025.63 88888.00 2018-06-23 09:57:41.405 174 11265.17 77.12 57025.81 88888.00 2018-06-23 09:57:41.905 174 11265.11 77.10 57025.97 88888.00 2018-06-23 09:57:42.405 174 11265.16 77.12 57026.10 88888.00 2018-06-23 09:57:42.905 174 11265.16 77.03 57026.18 88888.00 2018-06-23 09:57:43.405 174 11265.06 76.98 57026.39 88888.00 2018-06-23 09:57:43.905 174 11265.16 77.01 57026.59 88888.00 2018-06-23 09:57:44.405 174 11265.10 77.00 57026.74 88888.00 2018-06-23 09:57:44.905 174 11265.01 76.95 57026.92 88888.00 2018-06-23 09:57:45.405 174 11265.03 76.94 57027.16 88888.00 2018-06-23 09:57:45.905 174 11264.99 76.87 57027.37 88888.00 2018-06-23 09:57:46.405 174 11264.91 76.71 57027.53 88888.00 2018-06-23 09:57:46.905 174 11264.85 76.69 57027.66 88888.00 2018-06-23 09:57:47.405 174 11264.83 76.67 57027.77 88888.00 2018-06-23 09:57:47.905 174 11264.71 76.61 57027.94 88888.00 2018-06-23 09:57:48.405 174 11264.57 76.55 57028.10 88888.00 2018-06-23 09:57:48.905 174 11264.53 76.51 57028.23 88888.00 2018-06-23 09:57:49.405 174 11264.44 76.44 57028.36 88888.00 2018-06-23 09:57:49.905 174 11264.34 76.35 57028.46 88888.00 2018-06-23 09:57:50.405 174 11264.33 76.30 57028.58 88888.00 2018-06-23 09:57:50.905 174 11264.29 76.27 57028.62 88888.00 2018-06-23 09:57:51.405 174 11264.27 76.24 57028.73 88888.00 2018-06-23 09:57:51.905 174 11264.28 76.12 57028.81 88888.00 2018-06-23 09:57:52.405 174 11264.22 76.06 57028.81 88888.00 2018-06-23 09:57:52.905 174 11264.20 76.01 57028.86 88888.00 2018-06-23 09:57:53.405 174 11264.22 75.96 57028.93 88888.00 2018-06-23 09:57:53.905 174 11264.23 75.78 57029.07 88888.00 2018-06-23 09:57:54.405 174 11264.15 75.66 57029.15 88888.00 2018-06-23 09:57:54.905 174 11264.13 75.73 57029.20 88888.00 2018-06-23 09:57:55.405 174 11264.13 75.71 57029.32 88888.00 2018-06-23 09:57:55.905 174 11264.08 75.64 57029.39 88888.00 2018-06-23 09:57:56.405 174 11264.12 75.59 57029.43 88888.00 2018-06-23 09:57:56.905 174 11264.14 75.55 57029.50 88888.00 2018-06-23 09:57:57.405 174 11264.14 75.49 57029.54 88888.00 2018-06-23 09:57:57.905 174 11264.22 75.45 57029.56 88888.00 2018-06-23 09:57:58.405 174 11264.25 75.38 57029.64 88888.00 2018-06-23 09:57:58.905 174 11264.22 75.31 57029.73 88888.00 2018-06-23 09:57:59.405 174 11264.28 75.23 57029.77 88888.00 2018-06-23 09:57:59.905 174 11264.28 75.13 57029.81 88888.00 2018-06-23 09:58:00.405 174 11264.19 75.05 57029.95 88888.00 2018-06-23 09:58:00.905 174 11264.20 74.98 57030.00 88888.00 2018-06-23 09:58:01.405 174 11264.29 74.94 57030.10 88888.00 2018-06-23 09:58:01.905 174 11264.23 74.83 57030.13 88888.00 2018-06-23 09:58:02.405 174 11264.21 74.77 57030.25 88888.00 2018-06-23 09:58:02.905 174 11264.25 74.70 57030.35 88888.00 2018-06-23 09:58:03.405 174 11264.28 74.63 57030.44 88888.00 2018-06-23 09:58:03.905 174 11264.25 74.60 57030.50 88888.00 2018-06-23 09:58:04.405 174 11264.27 74.56 57030.54 88888.00 2018-06-23 09:58:04.905 174 11264.34 74.48 57030.63 88888.00 2018-06-23 09:58:05.405 174 11264.37 74.42 57030.79 88888.00 2018-06-23 09:58:05.905 174 11264.41 74.40 57030.89 88888.00 2018-06-23 09:58:06.405 174 11264.44 74.28 57031.02 88888.00 2018-06-23 09:58:06.905 174 11264.41 74.17 57031.09 88888.00 2018-06-23 09:58:07.405 174 11264.50 74.11 57031.24 88888.00 2018-06-23 09:58:07.905 174 11264.51 74.03 57031.40 88888.00 2018-06-23 09:58:08.905 174 11264.55 73.94 57031.60 88888.00 2018-06-23 09:58:09.405 174 11264.59 73.85 57031.74 88888.00 2018-06-23 09:58:09.905 174 11264.51 73.79 57031.86 88888.00 2018-06-23 09:58:10.405 174 11264.60 73.72 57032.04 88888.00 2018-06-23 09:58:10.905 174 11264.62 73.59 57032.15 88888.00 2018-06-23 09:58:11.405 174 11264.56 73.52 57032.27 88888.00 2018-06-23 09:58:11.905 174 11264.53 73.49 57032.44 88888.00 2018-06-23 09:58:12.405 174 11264.57 73.41 57032.52 88888.00 2018-06-23 09:58:12.905 174 11264.54 73.29 57032.62 88888.00 2018-06-23 09:58:13.405 174 11264.56 73.21 57032.66 88888.00 2018-06-23 09:58:13.905 174 11264.67 73.12 57032.69 88888.00 2018-06-23 09:58:14.405 174 11264.70 73.07 57032.75 88888.00 2018-06-23 09:58:14.905 174 11264.78 73.06 57032.79 88888.00 2018-06-23 09:58:15.405 174 11264.80 72.99 57032.84 88888.00 2018-06-23 09:58:15.905 174 11264.82 72.90 57032.89 88888.00 2018-06-23 09:58:16.905 174 11265.03 72.84 57033.07 88888.00 2018-06-23 09:58:17.405 174 11264.98 72.77 57033.20 88888.00 2018-06-23 09:58:17.905 174 11264.98 72.75 57033.24 88888.00 2018-06-23 09:58:18.905 174 11265.09 72.66 57033.41 88888.00 2018-06-23 09:58:19.405 174 11265.08 72.58 57033.52 88888.00 2018-06-23 09:58:19.905 174 11265.18 72.53 57033.67 88888.00 2018-06-23 09:58:20.405 174 11265.19 72.52 57033.81 88888.00 2018-06-23 09:58:20.905 174 11265.22 72.52 57033.91 88888.00 2018-06-23 09:58:21.405 174 11265.26 72.46 57034.04 88888.00 2018-06-23 09:58:21.905 174 11265.24 72.40 57034.12 88888.00 2018-06-23 09:58:22.405 174 11265.24 72.36 57034.18 88888.00 2018-06-23 09:58:22.905 174 11265.41 72.32 57034.24 88888.00 2018-06-23 09:58:23.405 174 11265.46 72.27 57034.22 88888.00 2018-06-23 09:58:23.905 174 11265.48 72.25 57034.26 88888.00 2018-06-23 09:58:24.405 174 11265.59 72.25 57034.31 88888.00 2018-06-23 09:58:24.905 174 11265.71 72.20 57034.33 88888.00 2018-06-23 09:58:25.405 174 11265.79 72.18 57034.35 88888.00 2018-06-23 09:58:25.905 174 11265.89 72.20 57034.38 88888.00 2018-06-23 09:58:26.405 174 11266.05 72.20 57034.46 88888.00 2018-06-23 09:58:26.905 174 11266.07 72.15 57034.55 88888.00 2018-06-23 09:58:27.405 174 11266.17 72.15 57034.57 88888.00 2018-06-23 09:58:27.905 174 11266.21 72.13 57034.64 88888.00 2018-06-23 09:58:28.405 174 11266.23 72.08 57034.70 88888.00 2018-06-23 09:58:28.905 174 11266.27 72.05 57034.77 88888.00 2018-06-23 09:58:29.405 174 11266.36 72.08 57034.86 88888.00 2018-06-23 09:58:29.905 174 11266.38 72.04 57034.90 88888.00 2018-06-23 09:58:30.405 174 11266.49 72.02 57035.02 88888.00 2018-06-23 09:58:30.905 174 11266.56 71.98 57035.06 88888.00 2018-06-23 09:58:31.405 174 11266.61 71.92 57035.09 88888.00 2018-06-23 09:58:31.905 174 11266.65 71.90 57035.14 88888.00 2018-06-23 09:58:32.405 174 11266.76 71.93 57035.28 88888.00 2018-06-23 09:58:32.905 174 11266.83 71.93 57035.28 88888.00 2018-06-23 09:58:33.405 174 11266.90 71.95 57035.28 88888.00 2018-06-23 09:58:33.905 174 11267.04 71.95 57035.33 88888.00 2018-06-23 09:58:34.405 174 11267.13 71.98 57035.39 88888.00 2018-06-23 09:58:34.905 174 11267.14 71.98 57035.54 88888.00 2018-06-23 09:58:35.405 174 11267.20 72.02 57035.61 88888.00 2018-06-23 09:58:35.905 174 11267.30 72.02 57035.68 88888.00 2018-06-23 09:58:36.405 174 11267.31 72.06 57035.73 88888.00 2018-06-23 09:58:36.905 174 11267.42 72.10 57035.80 88888.00 2018-06-23 09:58:37.405 174 11267.52 72.06 57035.87 88888.00 2018-06-23 09:58:37.905 174 11267.56 72.08 57035.94 88888.00 2018-06-23 09:58:38.405 174 11267.62 72.08 57035.99 88888.00 2018-06-23 09:58:38.905 174 11267.66 72.03 57036.05 88888.00 2018-06-23 09:58:39.405 174 11267.60 71.98 57036.11 88888.00 2018-06-23 09:58:39.905 174 11267.63 72.04 57036.13 88888.00 2018-06-23 09:58:40.405 174 11267.72 72.04 57036.17 88888.00 2018-06-23 09:58:40.905 174 11267.72 72.05 57036.19 88888.00 2018-06-23 09:58:41.405 174 11267.67 72.02 57036.19 88888.00 2018-06-23 09:58:41.905 174 11267.74 71.98 57036.21 88888.00 2018-06-23 09:58:42.405 174 11267.77 71.96 57036.23 88888.00 2018-06-23 09:58:42.905 174 11267.79 71.98 57036.21 88888.00 2018-06-23 09:58:43.405 174 11267.89 71.95 57036.21 88888.00 2018-06-23 09:58:43.905 174 11267.93 71.92 57036.21 88888.00 2018-06-23 09:58:44.405 174 11267.97 71.98 57036.21 88888.00 2018-06-23 09:58:44.905 174 11268.08 71.86 57036.23 88888.00 2018-06-23 09:58:45.405 174 11268.10 71.79 57036.30 88888.00 2018-06-23 09:58:45.905 174 11268.10 71.81 57036.36 88888.00 2018-06-23 09:58:46.405 174 11268.21 71.79 57036.38 88888.00 2018-06-23 09:58:46.905 174 11268.25 71.71 57036.31 88888.00 2018-06-23 09:58:47.405 174 11268.23 71.68 57036.42 88888.00 2018-06-23 09:58:47.905 174 11268.28 71.64 57036.54 88888.00 2018-06-23 09:58:48.405 174 11268.31 71.58 57036.61 88888.00 2018-06-23 09:58:48.905 174 11268.29 71.50 57036.67 88888.00 2018-06-23 09:58:49.405 174 11268.31 71.47 57036.73 88888.00 2018-06-23 09:58:49.905 174 11268.36 71.45 57036.83 88888.00 2018-06-23 09:58:50.405 174 11268.33 71.38 57036.89 88888.00 2018-06-23 09:58:50.905 174 11268.31 71.30 57036.98 88888.00 2018-06-23 09:58:51.405 174 11268.32 71.23 57037.02 88888.00 2018-06-23 09:58:51.905 174 11268.31 71.20 57037.11 88888.00 2018-06-23 09:58:52.405 174 11268.35 71.11 57037.11 88888.00 2018-06-23 09:58:52.905 174 11268.37 71.04 57037.20 88888.00 2018-06-23 09:58:53.405 174 11268.30 70.98 57037.28 88888.00 2018-06-23 09:58:53.905 174 11268.33 70.96 57037.32 88888.00 2018-06-23 09:58:54.405 174 11268.37 70.91 57037.41 88888.00 2018-06-23 09:58:54.905 174 11268.33 70.84 57037.53 88888.00 2018-06-23 09:58:55.405 174 11268.40 70.83 57037.64 88888.00 2018-06-23 09:58:55.905 174 11268.47 70.81 57037.72 88888.00 2018-06-23 09:58:56.405 174 11268.44 70.73 57037.86 88888.00 2018-06-23 09:58:56.905 174 11268.45 70.68 57037.91 88888.00 2018-06-23 09:58:57.405 174 11268.57 70.63 57038.03 88888.00 2018-06-23 09:58:57.905 174 11268.59 70.62 57038.08 88888.00 2018-06-23 09:58:58.405 174 11268.57 70.57 57038.17 88888.00 2018-06-23 09:58:58.905 174 11268.67 70.48 57038.30 88888.00 2018-06-23 09:58:59.405 174 11268.69 70.43 57038.42 88888.00 2018-06-23 09:59:00.405 174 11268.64 70.38 57038.54 88888.00 2018-06-23 09:59:00.905 174 11268.66 70.32 57038.49 88888.00 2018-06-23 09:59:01.405 174 11268.66 70.27 57038.56 88888.00 2018-06-23 09:59:01.905 174 11268.71 70.20 57038.59 88888.00 2018-06-23 09:59:02.405 174 11268.72 70.14 57038.68 88888.00 2018-06-23 09:59:02.905 174 11268.67 70.08 57038.78 88888.00 2018-06-23 09:59:03.405 174 11268.71 70.04 57038.86 88888.00 2018-06-23 09:59:03.905 174 11268.71 69.95 57038.89 88888.00 2018-06-23 09:59:04.405 174 11268.61 69.88 57039.00 88888.00 2018-06-23 09:59:04.905 174 11268.61 69.84 57039.11 88888.00 2018-06-23 09:59:05.405 174 11268.61 69.78 57039.25 88888.00 2018-06-23 09:59:05.905 174 11268.61 69.71 57039.30 88888.00 2018-06-23 09:59:06.405 174 11268.61 69.70 57039.32 88888.00 2018-06-23 09:59:06.905 174 11268.61 69.58 57039.42 88888.00 2018-06-23 09:59:07.405 174 11268.56 69.51 57039.63 88888.00 2018-06-23 09:59:07.905 174 11268.54 69.48 57039.77 88888.00 2018-06-23 09:59:08.405 174 11268.52 69.41 57039.88 88888.00 2018-06-23 09:59:08.905 174 11268.46 69.34 57039.98 88888.00 2018-06-23 09:59:09.405 174 11268.45 69.27 57040.11 88888.00 2018-06-23 09:59:09.905 174 11268.47 69.24 57040.26 88888.00 2018-06-23 09:59:10.405 174 11268.42 69.17 57040.33 88888.00 2018-06-23 09:59:10.905 174 11268.38 69.11 57040.38 88888.00 2018-06-23 09:59:11.405 174 11268.43 69.04 57040.47 88888.00 2018-06-23 09:59:11.905 174 11268.39 68.98 57040.62 88888.00 2018-06-23 09:59:12.405 174 11268.40 68.97 57040.77 88888.00 2018-06-23 09:59:12.905 174 11268.45 68.96 57040.85 88888.00 2018-06-23 09:59:13.405 174 11268.43 68.87 57040.93 88888.00 2018-06-23 09:59:13.905 174 11268.42 68.79 57040.98 88888.00 2018-06-23 09:59:14.405 174 11268.52 68.77 57041.06 88888.00 2018-06-23 09:59:14.905 174 11268.50 68.71 57041.12 88888.00 2018-06-23 09:59:15.405 174 11268.42 68.66 57041.19 88888.00 2018-06-23 09:59:15.905 174 11268.46 68.68 57041.30 88888.00 2018-06-23 09:59:16.405 174 11268.53 68.57 57041.46 88888.00 2018-06-23 09:59:16.905 174 11268.58 68.50 57041.52 88888.00 2018-06-23 09:59:17.405 174 11268.59 68.49 57041.55 88888.00 2018-06-23 09:59:17.905 174 11268.65 68.41 57041.62 88888.00 2018-06-23 09:59:18.405 174 11268.71 68.34 57041.65 88888.00 2018-06-23 09:59:18.905 174 11268.80 68.30 57041.73 88888.00 2018-06-23 09:59:19.405 174 11268.83 68.23 57041.76 88888.00 2018-06-23 09:59:19.905 174 11268.85 68.21 57041.75 88888.00 2018-06-23 09:59:20.405 174 11268.93 68.18 57041.75 88888.00 2018-06-23 09:59:20.905 174 11268.99 68.12 57041.87 88888.00 2018-06-23 09:59:21.405 174 11268.99 68.01 57041.88 88888.00 2018-06-23 09:59:21.905 174 11269.07 67.92 57041.87 88888.00 2018-06-23 09:59:22.405 174 11269.18 67.87 57041.86 88888.00 2018-06-23 09:59:22.905 174 11269.19 67.83 57041.89 88888.00 2018-06-23 09:59:23.405 174 11269.27 67.78 57041.99 88888.00 2018-06-23 09:59:23.905 174 11269.36 67.68 57042.03 88888.00 2018-06-23 09:59:24.405 174 11269.42 67.58 57042.03 88888.00 2018-06-23 09:59:24.905 174 11269.46 67.54 57042.08 88888.00 2018-06-23 09:59:25.405 174 11269.61 67.47 57042.09 88888.00 2018-06-23 09:59:25.905 174 11269.68 67.37 57042.08 88888.00 2018-06-23 09:59:26.405 174 11269.70 67.28 57042.01 88888.00 2018-06-23 09:59:26.905 174 11269.78 67.22 57042.00 88888.00 2018-06-23 09:59:27.405 174 11269.81 67.15 57042.00 88888.00 2018-06-23 09:59:27.905 174 11269.88 67.07 57042.01 88888.00 2018-06-23 09:59:28.405 174 11270.02 66.99 57042.06 88888.00 2018-06-23 09:59:28.905 174 11270.06 66.92 57042.02 88888.00 2018-06-23 09:59:29.405 174 11270.09 66.83 57042.02 88888.00 2018-06-23 09:59:29.905 174 11270.20 66.75 57042.02 88888.00 2018-06-23 09:59:30.405 174 11270.24 66.69 57042.03 88888.00 2018-06-23 09:59:30.905 174 11270.29 66.65 57042.07 88888.00 2018-06-23 09:59:31.905 174 11270.57 66.51 57041.97 88888.00 2018-06-23 09:59:32.405 174 11270.61 66.45 57041.93 88888.00 2018-06-23 09:59:32.905 174 11270.74 66.42 57041.83 88888.00 2018-06-23 09:59:33.405 174 11270.87 66.31 57041.76 88888.00 2018-06-23 09:59:33.905 174 11270.90 66.25 57041.68 88888.00 2018-06-23 09:59:34.405 174 11271.02 66.17 57041.56 88888.00 2018-06-23 09:59:34.905 174 11271.20 66.08 57041.46 88888.00 2018-06-23 09:59:35.405 174 11271.29 66.07 57041.43 88888.00 2018-06-23 09:59:35.905 174 11271.42 66.01 57041.33 88888.00 2018-06-23 09:59:36.405 174 11271.57 65.96 57041.23 88888.00 2018-06-23 09:59:36.905 174 11271.65 65.84 57041.18 88888.00 2018-06-23 09:59:37.405 174 11271.78 65.74 57041.07 88888.00 2018-06-23 09:59:37.905 174 11271.94 65.66 57040.99 88888.00 2018-06-23 09:59:38.405 174 11272.04 65.59 57040.86 88888.00 2018-06-23 09:59:38.905 174 11272.19 65.47 57040.74 88888.00 2018-06-23 09:59:39.905 174 11272.45 65.22 57040.65 88888.00 2018-06-23 09:59:40.405 174 11272.56 65.24 57040.59 88888.00 2018-06-23 09:59:40.905 174 11272.75 65.16 57040.52 88888.00 2018-06-23 09:59:41.405 174 11272.81 65.05 57040.49 88888.00 2018-06-23 09:59:41.905 174 11272.90 65.01 57040.43 88888.00 2018-06-23 09:59:42.405 174 11273.09 65.01 57040.39 88888.00 2018-06-23 09:59:42.905 174 11273.25 64.95 57040.26 88888.00 2018-06-23 09:59:43.405 174 11273.42 64.90 57040.24 88888.00 2018-06-23 09:59:43.905 174 11273.57 64.82 57040.26 88888.00 2018-06-23 09:59:44.405 174 11273.66 64.74 57040.16 88888.00 2018-06-23 09:59:44.906 174 11273.75 64.68 57040.08 88888.00 2018-06-23 09:59:45.406 174 11273.88 64.61 57040.03 88888.00 2018-06-23 09:59:45.906 174 11273.98 64.53 57039.91 88888.00 2018-06-23 09:59:46.406 174 11274.06 64.44 57039.84 88888.00 2018-06-23 09:59:46.906 174 11274.19 64.35 57039.79 88888.00 2018-06-23 09:59:47.406 174 11274.34 64.21 57039.68 88888.00 2018-06-23 09:59:47.906 174 11274.41 64.10 57039.57 88888.00 2018-06-23 09:59:48.406 174 11274.61 64.08 57039.47 88888.00 2018-06-23 09:59:48.906 174 11274.75 64.00 57039.34 88888.00 2018-06-23 09:59:49.406 174 11274.84 63.92 57039.30 88888.00 2018-06-23 09:59:49.906 174 11274.95 63.86 57039.24 88888.00 2018-06-23 09:59:50.406 174 11275.07 63.81 57039.19 88888.00 2018-06-23 09:59:50.906 174 11275.11 63.75 57039.14 88888.00 2018-06-23 09:59:51.406 174 11275.17 63.70 57039.13 88888.00 2018-06-23 09:59:51.906 174 11275.26 63.61 57039.05 88888.00 2018-06-23 09:59:52.406 174 11275.31 63.51 57038.98 88888.00 2018-06-23 09:59:52.906 174 11275.37 63.45 57038.88 88888.00 2018-06-23 09:59:53.406 174 11275.45 63.41 57038.72 88888.00 2018-06-23 09:59:53.906 174 11275.47 63.31 57038.67 88888.00 2018-06-23 09:59:54.406 174 11275.57 63.24 57038.72 88888.00 2018-06-23 09:59:54.906 174 11275.67 63.18 57038.66 88888.00 2018-06-23 09:59:55.406 174 11275.65 63.11 57038.65 88888.00 2018-06-23 09:59:55.906 174 11275.59 63.02 57038.65 88888.00 2018-06-23 09:59:56.406 174 11275.66 62.90 57038.65 88888.00 2018-06-23 09:59:56.906 174 11275.69 62.87 57038.60 88888.00 2018-06-23 09:59:57.406 174 11275.75 62.78 57038.55 88888.00 2018-06-23 09:59:57.906 174 11275.87 62.64 57038.56 88888.00 2018-06-23 09:59:58.406 174 11275.87 62.61 57038.56 88888.00 2018-06-23 09:59:58.906 174 11275.82 62.59 57038.50 88888.00 2018-06-23 09:59:59.406 174 11275.85 62.50 57038.44 88888.00 2018-06-23 09:59:59.906 174 11275.87 62.34 57038.42 88888.00 2018-06-23 10:00:00.406 174 11275.83 62.23 57038.43 88888.00 2018-06-23 10:00:00.906 174 11275.82 62.12 57038.43 88888.00 2018-06-23 10:00:01.406 174 11275.82 62.03 57038.43 88888.00 2018-06-23 10:00:01.906 174 11275.79 61.96 57038.47 88888.00 2018-06-23 10:00:02.406 174 11275.81 61.91 57038.48 88888.00 2018-06-23 10:00:02.906 174 11275.80 61.83 57038.40 88888.00 2018-06-23 10:00:03.406 174 11275.79 61.76 57038.36 88888.00 2018-06-23 10:00:03.906 174 11275.92 61.65 57038.37 88888.00 2018-06-23 10:00:04.406 174 11275.93 61.56 57038.35 88888.00 2018-06-23 10:00:04.906 174 11275.83 61.51 57038.41 88888.00 2018-06-23 10:00:05.406 174 11275.95 61.42 57038.43 88888.00 2018-06-23 10:00:05.906 174 11276.00 61.36 57038.50 88888.00 2018-06-23 10:00:06.406 174 11275.99 61.31 57038.52 88888.00 2018-06-23 10:00:06.906 174 11276.02 61.27 57038.52 88888.00 2018-06-23 10:00:07.406 174 11276.10 61.18 57038.54 88888.00 2018-06-23 10:00:07.906 174 11276.11 61.11 57038.54 88888.00 2018-06-23 10:00:08.406 174 11276.17 61.09 57038.48 88888.00 2018-06-23 10:00:08.906 174 11276.27 61.01 57038.48 88888.00 2018-06-23 10:00:09.406 174 11276.28 60.95 57038.50 88888.00 2018-06-23 10:00:09.906 174 11276.31 60.88 57038.49 88888.00 2018-06-23 10:00:10.406 174 11276.36 60.79 57038.48 88888.00 2018-06-23 10:00:10.906 174 11276.36 60.74 57038.52 88888.00 2018-06-23 10:00:11.406 174 11276.37 60.67 57038.57 88888.00 2018-06-23 10:00:11.906 174 11276.44 60.57 57038.60 88888.00 2018-06-23 10:00:12.406 174 11276.42 60.43 57038.55 88888.00 2018-06-23 10:00:13.406 174 11276.43 60.26 57038.60 88888.00 2018-06-23 10:00:13.906 174 11276.42 60.14 57038.55 88888.00 2018-06-23 10:00:14.406 174 11276.39 60.02 57038.52 88888.00 2018-06-23 10:00:14.906 174 11276.46 59.92 57038.41 88888.00 2018-06-23 10:00:15.406 174 11276.45 59.78 57038.42 88888.00 2018-06-23 10:00:15.906 174 11276.37 59.65 57038.42 88888.00 2018-06-23 10:00:16.406 174 11276.42 59.54 57038.31 88888.00 2018-06-23 10:00:16.906 174 11276.43 59.41 57038.25 88888.00 2018-06-23 10:00:17.406 174 11276.42 59.30 57038.15 88888.00 2018-06-23 10:00:17.906 174 11276.48 59.20 57038.11 88888.00 2018-06-23 10:00:18.406 174 11276.52 59.11 57038.20 88888.00 2018-06-23 10:00:18.906 174 11276.51 58.99 57038.16 88888.00 2018-06-23 10:00:19.406 174 11276.53 58.87 57038.15 88888.00 2018-06-23 10:00:19.906 174 11276.56 58.76 57038.16 88888.00 2018-06-23 10:00:20.406 174 11276.45 58.69 57038.17 88888.00 2018-06-23 10:00:20.906 174 11276.43 58.60 57038.17 88888.00 2018-06-23 10:00:21.406 174 11276.45 58.52 57038.22 88888.00 2018-06-23 10:00:21.906 174 11276.38 58.48 57038.27 88888.00 2018-06-23 10:00:22.406 174 11276.36 58.38 57038.33 88888.00 2018-06-23 10:00:22.906 174 11276.39 58.31 57038.40 88888.00 2018-06-23 10:00:23.406 174 11276.38 58.21 57038.41 88888.00 2018-06-23 10:00:23.906 174 11276.37 58.15 57038.42 88888.00 2018-06-23 10:00:24.406 174 11276.39 58.08 57038.44 88888.00 2018-06-23 10:00:24.906 174 11276.41 57.95 57038.37 88888.00 2018-06-23 10:00:25.406 174 11276.34 57.85 57038.40 88888.00 2018-06-23 10:00:25.906 174 11276.36 57.80 57038.44 88888.00 2018-06-23 10:00:26.406 174 11276.32 57.71 57038.50 88888.00 2018-06-23 10:00:26.906 174 11276.30 57.56 57038.54 88888.00 2018-06-23 10:00:27.406 174 11276.34 57.50 57038.60 88888.00 2018-06-23 10:00:27.906 174 11276.36 57.44 57038.66 88888.00 2018-06-23 10:00:28.406 174 11276.34 57.34 57038.76 88888.00 2018-06-23 10:00:28.906 174 11276.35 57.21 57038.81 88888.00 2018-06-23 10:00:29.406 174 11276.37 57.17 57038.86 88888.00 2018-06-23 10:00:29.906 174 11276.35 57.13 57038.92 88888.00 2018-06-23 10:00:30.406 174 11276.34 57.02 57038.98 88888.00 2018-06-23 10:00:30.906 174 11276.38 56.92 57039.00 88888.00 2018-06-23 10:00:31.406 174 11276.34 56.81 57039.06 88888.00 2018-06-23 10:00:31.906 174 11276.35 56.74 57039.12 88888.00 2018-06-23 10:00:32.406 174 11276.35 56.60 57039.24 88888.00 2018-06-23 10:00:32.906 174 11276.31 56.46 57039.33 88888.00 2018-06-23 10:00:33.406 174 11276.28 56.42 57039.36 88888.00 2018-06-23 10:00:33.906 174 11276.37 56.38 57039.45 88888.00 2018-06-23 10:00:34.406 174 11276.35 56.27 57039.53 88888.00 2018-06-23 10:00:34.906 174 11276.28 56.14 57039.61 88888.00 2018-06-23 10:00:35.406 174 11276.31 56.07 57039.74 88888.00 2018-06-23 10:00:35.906 174 11276.30 55.99 57039.88 88888.00 2018-06-23 10:00:36.406 174 11276.27 55.92 57039.98 88888.00 2018-06-23 10:00:36.906 174 11276.32 55.86 57040.04 88888.00 2018-06-23 10:00:37.406 174 11276.25 55.76 57040.14 88888.00 2018-06-23 10:00:37.906 174 11276.22 55.66 57040.32 88888.00 2018-06-23 10:00:38.406 174 11276.25 55.57 57040.42 88888.00 2018-06-23 10:00:38.906 174 11276.23 55.51 57040.48 88888.00 2018-06-23 10:00:39.406 174 11276.16 55.42 57040.64 88888.00 2018-06-23 10:00:39.906 174 11276.23 55.36 57040.79 88888.00 2018-06-23 10:00:40.406 174 11276.18 55.28 57040.85 88888.00 2018-06-23 10:00:40.906 174 11276.10 55.21 57040.90 88888.00 2018-06-23 10:00:41.406 174 11276.20 55.15 57040.96 88888.00 2018-06-23 10:00:41.906 174 11276.28 55.06 57041.04 88888.00 2018-06-23 10:00:42.406 174 11276.23 54.97 57041.10 88888.00 2018-06-23 10:00:42.906 174 11276.25 54.92 57041.11 88888.00 2018-06-23 10:00:43.406 174 11276.30 54.88 57041.19 88888.00 2018-06-23 10:00:43.906 174 11276.30 54.77 57041.24 88888.00 2018-06-23 10:00:44.406 174 11276.36 54.67 57041.32 88888.00 2018-06-23 10:00:44.906 174 11276.42 54.55 57041.41 88888.00 2018-06-23 10:00:45.406 174 11276.42 54.55 57041.37 88888.00 2018-06-23 10:00:45.906 174 11276.46 54.53 57041.41 88888.00 2018-06-23 10:00:46.406 174 11276.50 54.45 57041.42 88888.00 2018-06-23 10:00:46.906 174 11276.50 54.42 57041.46 88888.00 2018-06-23 10:00:47.406 174 11276.51 54.34 57041.49 88888.00 2018-06-23 10:00:47.906 174 11276.63 54.26 57041.46 88888.00 2018-06-23 10:00:48.406 174 11276.59 54.21 57041.42 88888.00 2018-06-23 10:00:48.906 174 11276.57 54.09 57041.42 88888.00 2018-06-23 10:00:49.406 174 11276.65 53.99 57041.41 88888.00 2018-06-23 10:00:49.906 174 11276.67 53.95 57041.32 88888.00 2018-06-23 10:00:50.406 174 11276.73 53.83 57041.26 88888.00 2018-06-23 10:00:50.906 174 11276.84 53.72 57041.25 88888.00 2018-06-23 10:00:51.406 174 11276.81 53.65 57041.25 88888.00 2018-06-23 10:00:51.906 174 11276.85 53.56 57041.15 88888.00 2018-06-23 10:00:52.406 174 11276.94 53.51 57041.06 88888.00 2018-06-23 10:00:52.906 174 11276.93 53.35 57040.97 88888.00 2018-06-23 10:00:53.406 174 11276.91 53.24 57040.93 88888.00 2018-06-23 10:00:53.906 174 11276.99 53.14 57040.86 88888.00 2018-06-23 10:00:54.406 174 11277.03 53.01 57040.78 88888.00 2018-06-23 10:00:54.906 174 11277.03 52.95 57040.74 88888.00 2018-06-23 10:00:55.406 174 11277.12 52.91 57040.72 88888.00 2018-06-23 10:00:55.906 174 11277.12 52.80 57040.61 88888.00 2018-06-23 10:00:56.406 174 11277.11 52.75 57040.47 88888.00 2018-06-23 10:00:56.906 174 11277.18 52.70 57040.36 88888.00 2018-06-23 10:00:57.406 174 11277.21 52.60 57040.32 88888.00 2018-06-23 10:00:57.906 174 11277.15 52.51 57040.26 88888.00 2018-06-23 10:00:58.406 174 11277.22 52.37 57040.22 88888.00 2018-06-23 10:00:58.906 174 11277.28 52.31 57040.11 88888.00 2018-06-23 10:00:59.406 174 11277.28 52.26 57039.98 88888.00 2018-06-23 10:00:59.906 174 11277.27 52.23 57039.96 88888.00 2018-06-23 10:01:00.406 174 11277.31 52.17 57039.87 88888.00 2018-06-23 10:01:00.906 174 11277.25 52.08 57039.76 88888.00 2018-06-23 10:01:01.406 174 11277.36 52.04 57039.72 88888.00 2018-06-23 10:01:01.906 174 11277.49 52.00 57039.70 88888.00 2018-06-23 10:01:02.406 174 11277.45 51.96 57039.63 88888.00 2018-06-23 10:01:02.906 174 11277.49 51.91 57039.62 88888.00 2018-06-23 10:01:03.406 174 11277.59 51.90 57039.56 88888.00 2018-06-23 10:01:03.906 174 11277.57 51.88 57039.46 88888.00 2018-06-23 10:01:04.406 174 11277.55 51.90 57039.38 88888.00 2018-06-23 10:01:04.906 174 11277.62 51.89 57039.38 88888.00 2018-06-23 10:01:05.406 174 11277.68 51.85 57039.34 88888.00 2018-06-23 10:01:05.906 174 11277.73 51.82 57039.34 88888.00 2018-06-23 10:01:06.406 174 11277.80 51.82 57039.33 88888.00 2018-06-23 10:01:06.906 174 11277.77 51.77 57039.21 88888.00 2018-06-23 10:01:07.406 174 11277.81 51.81 57039.12 88888.00 2018-06-23 10:01:07.906 174 11277.95 51.77 57039.08 88888.00 2018-06-23 10:01:08.406 174 11278.02 51.72 57038.99 88888.00 2018-06-23 10:01:08.906 174 11278.05 51.78 57038.99 88888.00 2018-06-23 10:01:09.406 174 11278.10 51.77 57038.87 88888.00 2018-06-23 10:01:09.906 174 11278.13 51.70 57038.79 88888.00 2018-06-23 10:01:10.406 174 11278.13 51.68 57038.70 88888.00 2018-06-23 10:01:10.906 174 11278.28 51.72 57038.62 88888.00 2018-06-23 10:01:11.406 174 11278.39 51.72 57038.54 88888.00 2018-06-23 10:01:11.906 174 11278.47 51.71 57038.43 88888.00 2018-06-23 10:01:12.406 174 11278.53 51.71 57038.24 88888.00 2018-06-23 10:01:12.906 174 11278.61 51.74 57038.10 88888.00 2018-06-23 10:01:13.406 174 11278.65 51.70 57037.95 88888.00 2018-06-23 10:01:13.906 174 11278.71 51.65 57037.89 88888.00 2018-06-23 10:01:14.406 174 11278.78 51.64 57037.78 88888.00 2018-06-23 10:01:14.906 174 11278.82 51.59 57037.69 88888.00 2018-06-23 10:01:15.406 174 11278.88 51.61 57037.54 88888.00 2018-06-23 10:01:15.906 174 11278.99 51.58 57037.44 88888.00 2018-06-23 10:01:16.406 174 11279.01 51.56 57037.38 88888.00 2018-06-23 10:01:16.906 174 11279.07 51.63 57037.28 88888.00 2018-06-23 10:01:17.406 174 11279.17 51.63 57037.18 88888.00 2018-06-23 10:01:17.906 174 11279.21 51.54 57037.05 88888.00 2018-06-23 10:01:18.406 174 11279.28 51.51 57036.95 88888.00 2018-06-23 10:01:18.906 174 11279.34 51.51 57036.83 88888.00 2018-06-23 10:01:19.406 174 11279.29 51.54 57036.75 88888.00 2018-06-23 10:01:19.906 174 11279.29 51.55 57036.63 88888.00 2018-06-23 10:01:20.406 174 11279.29 51.56 57036.49 88888.00 2018-06-23 10:01:20.906 174 11279.35 51.48 57036.38 88888.00 2018-06-23 10:01:21.406 174 11279.43 51.45 57036.30 88888.00 2018-06-23 10:01:21.906 174 11279.54 51.44 57036.21 88888.00 2018-06-23 10:01:22.406 174 11279.59 51.38 57036.11 88888.00 2018-06-23 10:01:22.906 174 11279.57 51.49 57036.02 88888.00 2018-06-23 10:01:23.406 174 11279.61 51.54 57035.98 88888.00 2018-06-23 10:01:23.906 174 11279.58 51.52 57035.87 88888.00 2018-06-23 10:01:24.406 174 11279.52 51.51 57035.89 88888.00 2018-06-23 10:01:24.906 174 11279.55 51.54 57035.93 88888.00 2018-06-23 10:01:25.406 174 11279.56 51.50 57035.87 88888.00 2018-06-23 10:01:25.906 174 11279.45 51.52 57035.77 88888.00 2018-06-23 10:01:26.406 174 11279.43 51.54 57035.73 88888.00 2018-06-23 10:01:26.906 174 11279.47 51.49 57035.67 88888.00 2018-06-23 10:01:27.406 174 11279.45 51.48 57035.63 88888.00 2018-06-23 10:01:27.906 174 11279.45 51.52 57035.59 88888.00 2018-06-23 10:01:28.406 174 11279.47 51.54 57035.57 88888.00 2018-06-23 10:01:28.906 174 11279.38 51.58 57035.54 88888.00 2018-06-23 10:01:29.406 174 11279.36 51.61 57035.53 88888.00 2018-06-23 10:01:29.906 174 11279.41 51.62 57035.47 88888.00 2018-06-23 10:01:30.406 174 11279.35 51.62 57035.44 88888.00 2018-06-23 10:01:30.906 174 11279.29 51.62 57035.40 88888.00 2018-06-23 10:01:31.406 174 11279.29 51.62 57035.27 88888.00 2018-06-23 10:01:31.906 174 11279.30 51.66 57035.19 88888.00 2018-06-23 10:01:32.406 174 11279.27 51.70 57035.16 88888.00 2018-06-23 10:01:32.906 174 11279.23 51.74 57035.16 88888.00 2018-06-23 10:01:33.406 174 11279.20 51.72 57035.17 88888.00 2018-06-23 10:01:33.906 174 11279.22 51.75 57035.17 88888.00 2018-06-23 10:01:34.406 174 11279.23 51.78 57035.12 88888.00 2018-06-23 10:01:34.906 174 11279.20 51.81 57035.07 88888.00 2018-06-23 10:01:35.406 174 11279.15 51.83 57035.08 88888.00 2018-06-23 10:01:36.406 174 11279.24 51.82 57035.09 88888.00 2018-06-23 10:01:36.906 174 11279.19 51.93 57035.03 88888.00 2018-06-23 10:01:37.406 174 11279.17 51.98 57035.06 88888.00 2018-06-23 10:01:37.906 174 11279.22 52.02 57035.06 88888.00 2018-06-23 10:01:38.406 174 11279.20 52.06 57035.04 88888.00 2018-06-23 10:01:38.906 174 11279.20 52.13 57035.12 88888.00 2018-06-23 10:01:39.406 174 11279.28 52.17 57035.19 88888.00 2018-06-23 10:01:39.906 174 11279.21 52.20 57035.20 88888.00 2018-06-23 10:01:40.406 174 11279.13 52.26 57035.21 88888.00 2018-06-23 10:01:40.906 174 11279.16 52.27 57035.22 88888.00 2018-06-23 10:01:41.406 174 11279.10 52.31 57035.23 88888.00 2018-06-23 10:01:41.906 174 11278.99 52.39 57035.19 88888.00 2018-06-23 10:01:42.406 174 11279.02 52.38 57035.16 88888.00 2018-06-23 10:01:42.906 174 11278.99 52.34 57035.04 88888.00 2018-06-23 10:01:43.406 174 11278.96 52.37 57034.96 88888.00 2018-06-23 10:01:43.906 174 11279.03 52.46 57034.97 88888.00 2018-06-23 10:01:44.406 174 11278.96 52.51 57034.96 88888.00 2018-06-23 10:01:44.906 174 11278.92 52.56 57034.93 88888.00 2018-06-23 10:01:45.406 174 11279.01 52.61 57034.91 88888.00 2018-06-23 10:01:45.906 174 11278.99 52.65 57034.93 88888.00 2018-06-23 10:01:46.406 174 11279.02 52.71 57034.87 88888.00 2018-06-23 10:01:46.906 174 11279.05 52.75 57034.83 88888.00 2018-06-23 10:01:47.406 174 11279.15 52.81 57034.82 88888.00 2018-06-23 10:01:47.906 174 11279.16 52.86 57034.78 88888.00 2018-06-23 10:01:48.406 174 11279.20 52.93 57034.78 88888.00 2018-06-23 10:01:48.906 174 11279.21 52.97 57034.70 88888.00 2018-06-23 10:01:49.406 174 11279.17 52.99 57034.64 88888.00 2018-06-23 10:01:49.906 174 11279.26 53.08 57034.59 88888.00 2018-06-23 10:01:50.406 174 11279.28 53.14 57034.51 88888.00 2018-06-23 10:01:50.906 174 11279.24 53.22 57034.43 88888.00 2018-06-23 10:01:51.407 174 11279.31 53.29 57034.37 88888.00 2018-06-23 10:01:51.907 174 11279.40 53.27 57034.33 88888.00 2018-06-23 10:01:52.407 174 11279.36 53.32 57034.24 88888.00 2018-06-23 10:01:52.907 174 11279.37 53.38 57034.14 88888.00 2018-06-23 10:01:53.407 174 11279.47 53.46 57034.06 88888.00 2018-06-23 10:01:53.907 174 11279.45 53.51 57033.98 88888.00 2018-06-23 10:01:54.407 174 11279.48 53.56 57033.93 88888.00 2018-06-23 10:01:54.907 174 11279.51 53.65 57033.79 88888.00 2018-06-23 10:01:55.407 174 11279.50 53.68 57033.65 88888.00 2018-06-23 10:01:55.907 174 11279.52 53.74 57033.61 88888.00 2018-06-23 10:01:56.407 174 11279.61 53.80 57033.58 88888.00 2018-06-23 10:01:56.907 174 11279.62 53.82 57033.46 88888.00 2018-06-23 10:01:57.907 174 11279.68 53.92 57033.39 88888.00 2018-06-23 10:01:58.407 174 11279.67 53.90 57033.32 88888.00 2018-06-23 10:01:58.907 174 11279.68 53.99 57033.21 88888.00 2018-06-23 10:01:59.407 174 11279.82 54.04 57033.13 88888.00 2018-06-23 10:01:59.907 174 11279.75 54.09 57033.11 88888.00 2018-06-23 10:02:00.407 174 11279.68 54.14 57033.07 88888.00 2018-06-23 10:02:00.907 174 11279.75 54.17 57032.97 88888.00 2018-06-23 10:02:01.407 174 11279.83 54.23 57032.91 88888.00 2018-06-23 10:02:01.907 174 11279.75 54.24 57032.91 88888.00 2018-06-23 10:02:02.407 174 11279.78 54.31 57032.90 88888.00 2018-06-23 10:02:02.907 174 11279.88 54.41 57032.85 88888.00 2018-06-23 10:02:03.407 174 11279.85 54.43 57032.81 88888.00 2018-06-23 10:02:03.907 174 11279.85 54.50 57032.79 88888.00 2018-06-23 10:02:04.407 174 11279.90 54.54 57032.78 88888.00 2018-06-23 10:02:04.907 174 11279.85 54.60 57032.76 88888.00 2018-06-23 10:02:05.407 174 11279.90 54.67 57032.68 88888.00 2018-06-23 10:02:05.907 174 11279.96 54.72 57032.60 88888.00 2018-06-23 10:02:06.407 174 11279.86 54.75 57032.50 88888.00 2018-06-23 10:02:06.907 174 11279.86 54.79 57032.37 88888.00 2018-06-23 10:02:07.407 174 11279.93 54.84 57032.31 88888.00 2018-06-23 10:02:07.907 174 11279.95 54.89 57032.34 88888.00 2018-06-23 10:02:08.407 174 11279.95 54.96 57032.32 88888.00 2018-06-23 10:02:08.907 174 11279.96 54.99 57032.28 88888.00 2018-06-23 10:02:09.407 174 11279.95 55.04 57032.34 88888.00 2018-06-23 10:02:09.907 174 11279.95 55.10 57032.34 88888.00 2018-06-23 10:02:10.407 174 11280.04 55.18 57032.27 88888.00 2018-06-23 10:02:10.907 174 11279.99 55.22 57032.18 88888.00 2018-06-23 10:02:11.407 174 11279.99 55.23 57032.12 88888.00 2018-06-23 10:02:11.907 174 11280.04 55.25 57032.06 88888.00 2018-06-23 10:02:12.407 174 11280.03 55.25 57031.99 88888.00 2018-06-23 10:02:12.907 174 11280.02 55.21 57031.94 88888.00 2018-06-23 10:02:13.407 174 11280.03 55.36 57031.96 88888.00 2018-06-23 10:02:13.907 174 11280.04 55.42 57032.01 88888.00 2018-06-23 10:02:14.407 174 11279.96 55.42 57032.00 88888.00 2018-06-23 10:02:14.907 174 11279.98 55.45 57031.99 88888.00 2018-06-23 10:02:15.407 174 11279.96 55.50 57032.00 88888.00 2018-06-23 10:02:15.907 174 11279.88 55.57 57032.07 88888.00 2018-06-23 10:02:16.407 174 11279.88 55.57 57032.04 88888.00 2018-06-23 10:02:16.907 174 11279.90 55.55 57032.06 88888.00 2018-06-23 10:02:17.407 174 11279.82 55.56 57032.12 88888.00 2018-06-23 10:02:17.907 174 11279.76 55.52 57032.23 88888.00 2018-06-23 10:02:18.407 174 11279.74 55.57 57032.30 88888.00 2018-06-23 10:02:18.907 174 11279.64 55.60 57032.36 88888.00 2018-06-23 10:02:19.407 174 11279.61 55.64 57032.39 88888.00 2018-06-23 10:02:19.907 174 11279.58 55.65 57032.43 88888.00 2018-06-23 10:02:20.407 174 11279.50 55.66 57032.55 88888.00 2018-06-23 10:02:20.907 174 11279.48 55.69 57032.62 88888.00 2018-06-23 10:02:21.407 174 11279.51 55.72 57032.73 88888.00 2018-06-23 10:02:21.907 174 11279.47 55.80 57032.81 88888.00 2018-06-23 10:02:22.407 174 11279.44 55.84 57032.84 88888.00 2018-06-23 10:02:22.907 174 11279.43 55.84 57032.97 88888.00 2018-06-23 10:02:23.407 174 11279.42 55.90 57033.07 88888.00 2018-06-23 10:02:23.907 174 11279.38 55.96 57033.16 88888.00 2018-06-23 10:02:24.407 174 11279.42 55.96 57033.21 88888.00 2018-06-23 10:02:24.907 174 11279.36 56.00 57033.26 88888.00 2018-06-23 10:02:25.407 174 11279.28 56.04 57033.32 88888.00 2018-06-23 10:02:25.907 174 11279.33 56.06 57033.33 88888.00 2018-06-23 10:02:26.407 174 11279.30 56.10 57033.35 88888.00 2018-06-23 10:02:26.907 174 11279.23 56.13 57033.41 88888.00 2018-06-23 10:02:27.407 174 11279.22 56.10 57033.46 88888.00 2018-06-23 10:02:27.907 174 11279.24 56.12 57033.55 88888.00 2018-06-23 10:02:28.407 174 11279.17 56.13 57033.60 88888.00 2018-06-23 10:02:28.907 174 11279.20 56.14 57033.63 88888.00 2018-06-23 10:02:29.407 174 11279.23 56.17 57033.72 88888.00 2018-06-23 10:02:29.907 174 11279.17 56.13 57033.78 88888.00 2018-06-23 10:02:30.407 174 11279.17 56.17 57033.85 88888.00 2018-06-23 10:02:30.907 174 11279.21 56.12 57033.97 88888.00 2018-06-23 10:02:31.407 174 11279.15 56.14 57034.09 88888.00 2018-06-23 10:02:31.907 174 11279.13 56.20 57034.22 88888.00 2018-06-23 10:02:32.407 174 11279.16 56.15 57034.27 88888.00 2018-06-23 10:02:32.907 174 11279.03 56.13 57034.38 88888.00 2018-06-23 10:02:33.407 174 11279.01 56.17 57034.46 88888.00 2018-06-23 10:02:33.907 174 11279.02 56.18 57034.55 88888.00 2018-06-23 10:02:34.407 174 11278.96 56.15 57034.64 88888.00 2018-06-23 10:02:34.907 174 11278.93 56.14 57034.71 88888.00 2018-06-23 10:02:35.407 174 11279.00 56.12 57034.80 88888.00 2018-06-23 10:02:35.907 174 11278.94 56.06 57034.93 88888.00 2018-06-23 10:02:36.407 174 11278.88 56.04 57035.06 88888.00 2018-06-23 10:02:36.907 174 11278.93 56.04 57035.22 88888.00 2018-06-23 10:02:37.407 174 11278.93 55.99 57035.33 88888.00 2018-06-23 10:02:37.907 174 11278.93 55.98 57035.38 88888.00 2018-06-23 10:02:38.407 174 11278.93 56.00 57035.52 88888.00 2018-06-23 10:02:39.407 174 11278.89 55.94 57035.54 88888.00 2018-06-23 10:02:39.907 174 11278.92 55.93 57035.61 88888.00 2018-06-23 10:02:40.407 174 11278.94 55.87 57035.66 88888.00 2018-06-23 10:02:40.907 174 11278.88 55.87 57035.72 88888.00 2018-06-23 10:02:41.407 174 11278.91 55.89 57035.86 88888.00 2018-06-23 10:02:41.907 174 11278.92 55.90 57035.90 88888.00 2018-06-23 10:02:42.407 174 11278.93 55.86 57035.98 88888.00 2018-06-23 10:02:42.907 174 11278.94 55.83 57036.15 88888.00 2018-06-23 10:02:43.407 174 11279.01 55.78 57036.23 88888.00 2018-06-23 10:02:43.907 174 11278.96 55.70 57036.26 88888.00 2018-06-23 10:02:44.407 174 11278.95 55.70 57036.32 88888.00 2018-06-23 10:02:44.907 174 11279.02 55.66 57036.39 88888.00 2018-06-23 10:02:45.407 174 11278.94 55.60 57036.51 88888.00 2018-06-23 10:02:45.907 174 11278.92 55.57 57036.67 88888.00 2018-06-23 10:02:46.407 174 11278.95 55.57 57036.79 88888.00 2018-06-23 10:02:46.907 174 11278.84 55.58 57036.87 88888.00 2018-06-23 10:02:47.407 174 11278.86 55.55 57037.01 88888.00 2018-06-23 10:02:47.907 174 11278.91 55.51 57037.08 88888.00 2018-06-23 10:02:48.407 174 11278.84 55.47 57037.20 88888.00 2018-06-23 10:02:49.407 174 11278.82 55.37 57037.44 88888.00 2018-06-23 10:02:49.907 174 11278.80 55.35 57037.52 88888.00 2018-06-23 10:02:50.407 174 11278.80 55.35 57037.65 88888.00 2018-06-23 10:02:50.907 174 11278.82 55.31 57037.77 88888.00 2018-06-23 10:02:51.407 174 11278.78 55.28 57037.90 88888.00 2018-06-23 10:02:51.907 174 11278.77 55.28 57038.03 88888.00 2018-06-23 10:02:52.407 174 11278.75 55.21 57038.04 88888.00 2018-06-23 10:02:52.907 174 11278.75 55.10 57038.10 88888.00 2018-06-23 10:02:53.407 174 11278.79 55.04 57038.14 88888.00 2018-06-23 10:02:53.907 174 11278.88 55.02 57038.21 88888.00 2018-06-23 10:02:54.407 174 11278.92 54.99 57038.29 88888.00 2018-06-23 10:02:54.907 174 11278.94 54.98 57038.34 88888.00 2018-06-23 10:02:55.407 174 11279.05 54.94 57038.40 88888.00 2018-06-23 10:02:55.907 174 11279.06 54.90 57038.42 88888.00 2018-06-23 10:02:56.407 174 11279.02 54.84 57038.52 88888.00 2018-06-23 10:02:56.907 174 11279.10 54.82 57038.56 88888.00 2018-06-23 10:02:57.407 174 11279.05 54.74 57038.56 88888.00 2018-06-23 10:02:57.907 174 11279.03 54.70 57038.72 88888.00 2018-06-23 10:02:58.407 174 11279.13 54.64 57038.81 88888.00 2018-06-23 10:02:58.907 174 11279.15 54.60 57038.91 88888.00 2018-06-23 10:02:59.407 174 11279.12 54.58 57039.01 88888.00 2018-06-23 10:02:59.907 174 11279.10 54.54 57039.12 88888.00 2018-06-23 10:03:00.407 174 11279.14 54.50 57039.19 88888.00 2018-06-23 10:03:00.907 174 11279.07 54.51 57039.31 88888.00 2018-06-23 10:03:01.407 174 11279.14 54.49 57039.38 88888.00 2018-06-23 10:03:01.907 174 11279.20 54.36 57039.45 88888.00 2018-06-23 10:03:02.407 174 11279.16 54.30 57039.53 88888.00 2018-06-23 10:03:02.907 174 11279.19 54.29 57039.58 88888.00 2018-06-23 10:03:03.407 174 11279.22 54.29 57039.69 88888.00 2018-06-23 10:03:03.907 174 11279.17 54.23 57039.78 88888.00 2018-06-23 10:03:04.407 174 11279.21 54.24 57039.89 88888.00 2018-06-23 10:03:04.907 174 11279.26 54.19 57039.94 88888.00 2018-06-23 10:03:05.407 174 11279.17 54.10 57040.08 88888.00 2018-06-23 10:03:05.907 174 11279.15 54.02 57040.26 88888.00 2018-06-23 10:03:06.407 174 11279.20 53.97 57040.43 88888.00 2018-06-23 10:03:06.907 174 11279.08 53.94 57040.60 88888.00 2018-06-23 10:03:07.407 174 11279.08 53.92 57040.81 88888.00 2018-06-23 10:03:07.907 174 11279.07 53.94 57040.97 88888.00 2018-06-23 10:03:08.407 174 11278.94 53.89 57041.10 88888.00 2018-06-23 10:03:08.907 174 11278.89 53.88 57041.28 88888.00 2018-06-23 10:03:09.407 174 11278.92 53.85 57041.38 88888.00 2018-06-23 10:03:09.907 174 11278.86 53.82 57041.50 88888.00 2018-06-23 10:03:10.407 174 11278.74 53.82 57041.63 88888.00 2018-06-23 10:03:10.907 174 11278.79 53.79 57041.78 88888.00 2018-06-23 10:03:11.407 174 11278.75 53.76 57041.95 88888.00 2018-06-23 10:03:11.907 174 11278.70 53.69 57042.07 88888.00 2018-06-23 10:03:12.407 174 11278.71 53.67 57042.18 88888.00 2018-06-23 10:03:12.907 174 11278.66 53.67 57042.32 88888.00 2018-06-23 10:03:13.407 174 11278.63 53.66 57042.41 88888.00 2018-06-23 10:03:13.907 174 11278.63 53.60 57042.48 88888.00 2018-06-23 10:03:14.407 174 11278.54 53.49 57042.61 88888.00 2018-06-23 10:03:14.907 174 11278.53 53.46 57042.72 88888.00 2018-06-23 10:03:15.407 174 11278.59 53.42 57042.84 88888.00 2018-06-23 10:03:15.907 174 11278.60 53.39 57043.00 88888.00 2018-06-23 10:03:16.407 174 11278.60 53.40 57043.05 88888.00 2018-06-23 10:03:16.907 174 11278.71 53.38 57043.11 88888.00 2018-06-23 10:03:17.407 174 11278.72 53.26 57043.15 88888.00 2018-06-23 10:03:17.907 174 11278.72 53.20 57043.17 88888.00 2018-06-23 10:03:18.407 174 11278.70 53.17 57043.22 88888.00 2018-06-23 10:03:18.907 174 11278.73 53.11 57043.30 88888.00 2018-06-23 10:03:19.407 174 11278.72 53.06 57043.34 88888.00 2018-06-23 10:03:19.907 174 11278.74 53.07 57043.38 88888.00 2018-06-23 10:03:20.407 174 11278.80 52.95 57043.45 88888.00 2018-06-23 10:03:20.907 174 11278.75 52.90 57043.48 88888.00 2018-06-23 10:03:21.407 174 11278.80 52.86 57043.56 88888.00 2018-06-23 10:03:21.907 174 11278.86 52.79 57043.59 88888.00 2018-06-23 10:03:22.407 174 11278.79 52.75 57043.59 88888.00 2018-06-23 10:03:22.907 174 11278.85 52.78 57043.59 88888.00 2018-06-23 10:03:23.407 174 11278.86 52.77 57043.62 88888.00 2018-06-23 10:03:23.907 174 11278.84 52.74 57043.66 88888.00 2018-06-23 10:03:24.407 174 11278.86 52.60 57043.70 88888.00 2018-06-23 10:03:24.907 174 11278.89 52.45 57043.80 88888.00 2018-06-23 10:03:25.407 174 11278.86 52.40 57043.85 88888.00 2018-06-23 10:03:25.907 174 11278.86 52.37 57043.83 88888.00 2018-06-23 10:03:26.407 174 11278.93 52.30 57043.83 88888.00 2018-06-23 10:03:26.907 174 11278.88 52.25 57043.85 88888.00 2018-06-23 10:03:27.407 174 11278.91 52.20 57043.93 88888.00 2018-06-23 10:03:27.907 174 11278.96 52.17 57043.95 88888.00 2018-06-23 10:03:28.407 174 11278.86 52.12 57043.96 88888.00 2018-06-23 10:03:28.907 174 11278.86 52.10 57044.00 88888.00 2018-06-23 10:03:29.407 174 11278.88 52.06 57044.14 88888.00 2018-06-23 10:03:29.907 174 11278.80 51.95 57044.22 88888.00 2018-06-23 10:03:30.907 174 11278.85 51.82 57044.37 88888.00 2018-06-23 10:03:31.407 174 11278.84 51.84 57044.39 88888.00 2018-06-23 10:03:31.907 174 11278.81 51.85 57044.43 88888.00 2018-06-23 10:03:32.407 174 11278.88 51.85 57044.51 88888.00 2018-06-23 10:03:32.907 174 11278.88 51.83 57044.64 88888.00 2018-06-23 10:03:33.407 174 11278.85 51.77 57044.60 88888.00 2018-06-23 10:03:33.907 174 11278.86 51.72 57044.68 88888.00 2018-06-23 10:03:34.407 174 11278.87 51.72 57044.72 88888.00 2018-06-23 10:03:34.907 174 11278.86 51.75 57044.78 88888.00 2018-06-23 10:03:35.407 174 11278.87 51.71 57044.83 88888.00 2018-06-23 10:03:35.907 174 11278.88 51.66 57044.94 88888.00 2018-06-23 10:03:36.407 174 11278.87 51.64 57044.98 88888.00 2018-06-23 10:03:36.907 174 11278.93 51.64 57045.03 88888.00 2018-06-23 10:03:37.407 174 11278.89 51.63 57045.08 88888.00 2018-06-23 10:03:37.907 174 11278.81 51.57 57045.14 88888.00 2018-06-23 10:03:38.407 174 11278.82 51.58 57045.26 88888.00 2018-06-23 10:03:38.907 174 11278.81 51.57 57045.40 88888.00 2018-06-23 10:03:39.407 174 11278.72 51.54 57045.49 88888.00 2018-06-23 10:03:39.907 174 11278.75 51.56 57045.58 88888.00 2018-06-23 10:03:40.407 174 11278.75 51.51 57045.68 88888.00 2018-06-23 10:03:40.907 174 11278.68 51.49 57045.76 88888.00 2018-06-23 10:03:41.407 174 11278.67 51.50 57045.90 88888.00 2018-06-23 10:03:41.907 174 11278.66 51.45 57045.99 88888.00 2018-06-23 10:03:42.407 174 11278.59 51.38 57045.97 88888.00 2018-06-23 10:03:42.907 174 11278.57 51.40 57046.08 88888.00 2018-06-23 10:03:43.407 174 11278.57 51.37 57046.19 88888.00 2018-06-23 10:03:43.907 174 11278.56 51.32 57046.30 88888.00 2018-06-23 10:03:44.407 174 11278.57 51.34 57046.37 88888.00 2018-06-23 10:03:44.907 174 11278.56 51.29 57046.37 88888.00 2018-06-23 10:03:45.407 174 11278.46 51.21 57046.39 88888.00 2018-06-23 10:03:45.907 174 11278.43 51.17 57046.43 88888.00 2018-06-23 10:03:46.407 174 11278.49 51.15 57046.46 88888.00 2018-06-23 10:03:46.907 174 11278.40 51.08 57046.48 88888.00 2018-06-23 10:03:47.407 174 11278.33 51.04 57046.57 88888.00 2018-06-23 10:03:47.907 174 11278.35 51.01 57046.67 88888.00 2018-06-23 10:03:48.407 174 11278.29 50.94 57046.70 88888.00 2018-06-23 10:03:48.907 174 11278.22 50.89 57046.75 88888.00 2018-06-23 10:03:49.407 174 11278.24 50.87 57046.83 88888.00 2018-06-23 10:03:49.907 174 11278.23 50.83 57046.87 88888.00 2018-06-23 10:03:50.407 174 11278.16 50.83 57046.90 88888.00 2018-06-23 10:03:50.907 174 11278.23 50.82 57046.96 88888.00 2018-06-23 10:03:51.407 174 11278.18 50.75 57047.01 88888.00 2018-06-23 10:03:51.907 174 11278.17 50.79 57047.07 88888.00 2018-06-23 10:03:52.407 174 11278.23 50.76 57047.10 88888.00 2018-06-23 10:03:52.907 174 11278.20 50.72 57047.12 88888.00 2018-06-23 10:03:53.407 174 11278.12 50.69 57047.16 88888.00 2018-06-23 10:03:53.907 174 11278.17 50.73 57047.25 88888.00 2018-06-23 10:03:54.407 174 11278.16 50.74 57047.28 88888.00 2018-06-23 10:03:54.907 174 11278.15 50.79 57047.40 88888.00 2018-06-23 10:03:55.407 174 11278.19 50.79 57047.49 88888.00 2018-06-23 10:03:55.908 174 11278.17 50.69 57047.52 88888.00 2018-06-23 10:03:56.408 174 11278.17 50.69 57047.62 88888.00 2018-06-23 10:03:56.908 174 11278.15 50.72 57047.74 88888.00 2018-06-23 10:03:57.408 174 11278.12 50.69 57047.79 88888.00 2018-06-23 10:03:57.908 174 11278.06 50.67 57047.79 88888.00 2018-06-23 10:03:58.408 174 11278.08 50.67 57047.81 88888.00 2018-06-23 10:03:58.908 174 11278.06 50.60 57047.81 88888.00 2018-06-23 10:03:59.408 174 11278.08 50.49 57047.81 88888.00 2018-06-23 10:03:59.908 174 11278.09 50.43 57047.90 88888.00 2018-06-23 10:04:00.408 174 11278.01 50.41 57047.93 88888.00 2018-06-23 10:04:00.908 174 11277.90 50.40 57048.00 88888.00 2018-06-23 10:04:01.408 174 11277.91 50.42 57048.06 88888.00 2018-06-23 10:04:02.408 174 11277.83 50.41 57048.22 88888.00 2018-06-23 10:04:02.908 174 11277.85 50.41 57048.24 88888.00 2018-06-23 10:04:03.408 174 11277.87 50.41 57048.35 88888.00 2018-06-23 10:04:03.908 174 11277.78 50.42 57048.48 88888.00 2018-06-23 10:04:04.408 174 11277.77 50.40 57048.57 88888.00 2018-06-23 10:04:04.908 174 11277.82 50.40 57048.66 88888.00 2018-06-23 10:04:05.408 174 11277.77 50.34 57048.73 88888.00 2018-06-23 10:04:05.908 174 11277.78 50.32 57048.76 88888.00 2018-06-23 10:04:06.408 174 11277.80 50.28 57048.77 88888.00 2018-06-23 10:04:06.908 174 11277.76 50.28 57048.80 88888.00 2018-06-23 10:04:07.408 174 11277.76 50.29 57048.84 88888.00 2018-06-23 10:04:07.908 174 11277.81 50.28 57048.86 88888.00 2018-06-23 10:04:08.408 174 11277.83 50.27 57048.84 88888.00 2018-06-23 10:04:08.908 174 11277.83 50.27 57048.90 88888.00 2018-06-23 10:04:09.408 174 11277.88 50.27 57048.94 88888.00 2018-06-23 10:04:09.908 174 11277.80 50.22 57048.94 88888.00 2018-06-23 10:04:10.408 174 11277.76 50.21 57048.87 88888.00 2018-06-23 10:04:10.908 174 11277.77 50.15 57048.84 88888.00 2018-06-23 10:04:11.408 174 11277.73 50.11 57048.84 88888.00 2018-06-23 10:04:11.908 174 11277.71 50.08 57048.84 88888.00 2018-06-23 10:04:12.408 174 11277.74 50.11 57048.81 88888.00 2018-06-23 10:04:12.908 174 11277.69 50.07 57048.83 88888.00 2018-06-23 10:04:13.408 174 11277.70 50.01 57048.84 88888.00 2018-06-23 10:04:13.908 174 11277.78 50.01 57048.84 88888.00 2018-06-23 10:04:14.408 174 11277.74 49.98 57048.90 88888.00 2018-06-23 10:04:14.908 174 11277.71 49.95 57048.95 88888.00 2018-06-23 10:04:15.408 174 11277.77 49.92 57048.95 88888.00 2018-06-23 10:04:15.908 174 11277.73 49.89 57048.90 88888.00 2018-06-23 10:04:16.408 174 11277.77 49.87 57048.84 88888.00 2018-06-23 10:04:16.908 174 11277.75 49.84 57048.87 88888.00 2018-06-23 10:04:17.408 174 11277.77 49.79 57048.87 88888.00 2018-06-23 10:04:17.908 174 11277.75 49.75 57048.86 88888.00 2018-06-23 10:04:18.408 174 11277.80 49.73 57048.86 88888.00 2018-06-23 10:04:18.908 174 11277.77 49.62 57048.89 88888.00 2018-06-23 10:04:19.408 174 11277.73 49.57 57048.92 88888.00 2018-06-23 10:04:19.908 174 11277.81 49.55 57048.93 88888.00 2018-06-23 10:04:20.408 174 11277.73 49.53 57048.88 88888.00 2018-06-23 10:04:20.908 174 11277.69 49.51 57048.80 88888.00 2018-06-23 10:04:21.408 174 11277.74 49.48 57048.83 88888.00 2018-06-23 10:04:21.908 174 11277.71 49.44 57048.83 88888.00 2018-06-23 10:04:22.408 174 11277.69 49.41 57048.79 88888.00 2018-06-23 10:04:22.908 174 11277.70 49.38 57048.84 88888.00 2018-06-23 10:04:23.408 174 11277.70 49.25 57048.92 88888.00 2018-06-23 10:04:23.908 174 11277.63 49.07 57048.96 88888.00 2018-06-23 10:04:24.408 174 11277.62 49.19 57048.99 88888.00 2018-06-23 10:04:24.908 174 11277.59 49.17 57048.99 88888.00 2018-06-23 10:04:25.408 174 11277.46 49.07 57049.03 88888.00 2018-06-23 10:04:25.908 174 11277.35 49.03 57049.05 88888.00 2018-06-23 10:04:26.408 174 11277.34 49.00 57049.08 88888.00 2018-06-23 10:04:26.908 174 11277.21 48.98 57049.15 88888.00 2018-06-23 10:04:27.408 174 11277.21 48.94 57049.26 88888.00 2018-06-23 10:04:27.908 174 11277.25 48.91 57049.21 88888.00 2018-06-23 10:04:28.408 174 11277.13 48.90 57049.22 88888.00 2018-06-23 10:04:28.908 174 11277.07 48.86 57049.21 88888.00 2018-06-23 10:04:29.408 174 11277.04 48.79 57049.18 88888.00 2018-06-23 10:04:29.908 174 11276.97 48.75 57049.19 88888.00 2018-06-23 10:04:30.408 174 11276.89 48.75 57049.27 88888.00 2018-06-23 10:04:30.908 174 11276.80 48.69 57049.32 88888.00 2018-06-23 10:04:31.408 174 11276.71 48.63 57049.39 88888.00 2018-06-23 10:04:31.908 174 11276.63 48.66 57049.43 88888.00 2018-06-23 10:04:32.408 174 11276.59 48.70 57049.40 88888.00 2018-06-23 10:04:32.908 174 11276.53 48.65 57049.45 88888.00 2018-06-23 10:04:33.908 174 11276.36 48.64 57049.56 88888.00 2018-06-23 10:04:34.408 174 11276.23 48.51 57049.52 88888.00 2018-06-23 10:04:34.908 174 11276.16 48.51 57049.56 88888.00 2018-06-23 10:04:35.408 174 11276.14 48.48 57049.58 88888.00 2018-06-23 10:04:35.908 174 11276.06 48.42 57049.60 88888.00 2018-06-23 10:04:36.408 174 11276.00 48.39 57049.53 88888.00 2018-06-23 10:04:36.908 174 11275.95 48.34 57049.54 88888.00 2018-06-23 10:04:37.408 174 11275.90 48.28 57049.58 88888.00 2018-06-23 10:04:37.908 174 11275.92 48.30 57049.53 88888.00 2018-06-23 10:04:38.408 174 11275.94 48.32 57049.53 88888.00 2018-06-23 10:04:38.908 174 11275.90 48.30 57049.48 88888.00 2018-06-23 10:04:39.408 174 11275.83 48.29 57049.48 88888.00 2018-06-23 10:04:39.908 174 11275.87 48.28 57049.47 88888.00 2018-06-23 10:04:40.408 174 11275.88 48.30 57049.48 88888.00 2018-06-23 10:04:40.908 174 11275.83 48.28 57049.44 88888.00 2018-06-23 10:04:41.408 174 11275.82 48.25 57049.44 88888.00 2018-06-23 10:04:41.908 174 11275.80 48.28 57049.46 88888.00 2018-06-23 10:04:42.408 174 11275.79 48.25 57049.47 88888.00 2018-06-23 10:04:42.908 174 11275.79 48.18 57049.45 88888.00 2018-06-23 10:04:43.408 174 11275.80 48.16 57049.41 88888.00 2018-06-23 10:04:43.908 174 11275.78 48.15 57049.40 88888.00 2018-06-23 10:04:44.408 174 11275.79 48.15 57049.33 88888.00 2018-06-23 10:04:44.908 174 11275.82 48.11 57049.31 88888.00 2018-06-23 10:04:45.408 174 11275.81 48.05 57049.25 88888.00 2018-06-23 10:04:45.908 174 11275.80 48.12 57049.24 88888.00 2018-06-23 10:04:46.408 174 11275.81 48.14 57049.21 88888.00 2018-06-23 10:04:46.908 174 11275.79 48.08 57049.18 88888.00 2018-06-23 10:04:47.408 174 11275.75 48.05 57049.16 88888.00 2018-06-23 10:04:47.908 174 11275.76 48.00 57049.15 88888.00 2018-06-23 10:04:48.408 174 11275.67 47.96 57049.13 88888.00 2018-06-23 10:04:48.908 174 11275.67 47.98 57049.12 88888.00 2018-06-23 10:04:49.408 174 11275.71 47.96 57049.13 88888.00 2018-06-23 10:04:49.908 174 11275.64 47.91 57049.08 88888.00 2018-06-23 10:04:50.408 174 11275.58 47.90 57049.09 88888.00 2018-06-23 10:04:50.908 174 11275.58 47.89 57049.16 88888.00 2018-06-23 10:04:51.908 174 11275.40 47.88 57049.21 88888.00 2018-06-23 10:04:52.408 174 11275.44 47.90 57049.21 88888.00 2018-06-23 10:04:52.908 174 11275.41 47.88 57049.22 88888.00 2018-06-23 10:04:53.408 174 11275.37 47.83 57049.19 88888.00 2018-06-23 10:04:53.908 174 11275.35 47.80 57049.18 88888.00 2018-06-23 10:04:54.408 174 11275.34 47.78 57049.26 88888.00 2018-06-23 10:04:54.908 174 11275.28 47.75 57049.31 88888.00 2018-06-23 10:04:55.408 174 11275.28 47.74 57049.33 88888.00 2018-06-23 10:04:55.908 174 11275.31 47.76 57049.33 88888.00 2018-06-23 10:04:56.408 174 11275.27 47.75 57049.35 88888.00 2018-06-23 10:04:56.908 174 11275.31 47.76 57049.44 88888.00 2018-06-23 10:04:57.408 174 11275.32 47.71 57049.43 88888.00 2018-06-23 10:04:57.908 174 11275.25 47.66 57049.44 88888.00 2018-06-23 10:04:58.408 174 11275.21 47.67 57049.46 88888.00 2018-06-23 10:04:58.908 174 11275.27 47.66 57049.47 88888.00 2018-06-23 10:04:59.408 174 11275.23 47.69 57049.41 88888.00 2018-06-23 10:04:59.908 174 11275.21 47.74 57049.40 88888.00 2018-06-23 10:05:00.408 174 11275.26 47.67 57049.39 88888.00 2018-06-23 10:05:00.908 174 11275.25 47.57 57049.38 88888.00 2018-06-23 10:05:01.408 174 11275.23 47.64 57049.39 88888.00 2018-06-23 10:05:01.908 174 11275.28 47.63 57049.33 88888.00 2018-06-23 10:05:02.408 174 11275.19 47.58 57049.31 88888.00 2018-06-23 10:05:02.908 174 11275.20 47.57 57049.31 88888.00 2018-06-23 10:05:03.408 174 11275.26 47.55 57049.29 88888.00 2018-06-23 10:05:03.908 174 11275.20 47.54 57049.33 88888.00 2018-06-23 10:05:04.408 174 11275.27 47.55 57049.33 88888.00 2018-06-23 10:05:04.908 174 11275.32 47.56 57049.33 88888.00 2018-06-23 10:05:05.408 174 11275.25 47.55 57049.29 88888.00 2018-06-23 10:05:05.908 174 11275.25 47.53 57049.25 88888.00 2018-06-23 10:05:06.408 174 11275.32 47.54 57049.32 88888.00 2018-06-23 10:05:06.908 174 11275.25 47.48 57049.34 88888.00 2018-06-23 10:05:07.408 174 11275.19 47.46 57049.39 88888.00 2018-06-23 10:05:07.908 174 11275.13 47.44 57049.45 88888.00 2018-06-23 10:05:08.408 174 11275.07 47.42 57049.48 88888.00 2018-06-23 10:05:08.908 174 11275.02 47.44 57049.54 88888.00 2018-06-23 10:05:09.408 174 11274.98 47.41 57049.65 88888.00 2018-06-23 10:05:09.908 174 11274.93 47.40 57049.67 88888.00 2018-06-23 10:05:10.408 174 11274.88 47.37 57049.80 88888.00 2018-06-23 10:05:10.908 174 11274.82 47.36 57049.89 88888.00 2018-06-23 10:05:11.408 174 11274.79 47.28 57049.88 88888.00 2018-06-23 10:05:11.908 174 11274.74 47.21 57049.91 88888.00 2018-06-23 10:05:12.408 174 11274.75 47.20 57050.01 88888.00 2018-06-23 10:05:12.908 174 11274.71 47.20 57050.04 88888.00 2018-06-23 10:05:13.408 174 11274.65 47.17 57050.14 88888.00 2018-06-23 10:05:13.908 174 11274.62 47.13 57050.23 88888.00 2018-06-23 10:05:14.408 174 11274.61 47.08 57050.28 88888.00 2018-06-23 10:05:15.408 174 11274.43 47.05 57050.47 88888.00 2018-06-23 10:05:15.908 174 11274.39 47.03 57050.53 88888.00 2018-06-23 10:05:16.408 174 11274.22 47.01 57050.63 88888.00 2018-06-23 10:05:16.908 174 11274.16 46.99 57050.73 88888.00 2018-06-23 10:05:17.408 174 11274.16 46.93 57050.81 88888.00 2018-06-23 10:05:17.908 174 11274.05 46.92 57050.93 88888.00 2018-06-23 10:05:18.408 174 11273.99 46.87 57051.05 88888.00 2018-06-23 10:05:18.908 174 11273.95 46.86 57051.13 88888.00 2018-06-23 10:05:19.408 174 11273.82 46.83 57051.26 88888.00 2018-06-23 10:05:19.908 174 11273.71 46.80 57051.31 88888.00 2018-06-23 10:05:20.408 174 11273.68 46.75 57051.37 88888.00 2018-06-23 10:05:20.908 174 11273.59 46.75 57051.45 88888.00 2018-06-23 10:05:21.408 174 11273.56 46.76 57051.55 88888.00 2018-06-23 10:05:21.908 174 11273.52 46.72 57051.59 88888.00 2018-06-23 10:05:22.408 174 11273.46 46.61 57051.64 88888.00 2018-06-23 10:05:22.908 174 11273.32 46.52 57051.71 88888.00 2018-06-23 10:05:23.408 174 11273.26 46.53 57051.77 88888.00 2018-06-23 10:05:23.908 174 11273.16 46.48 57051.85 88888.00 2018-06-23 10:05:24.408 174 11273.01 46.48 57051.96 88888.00 2018-06-23 10:05:24.908 174 11273.03 46.45 57052.08 88888.00 2018-06-23 10:05:25.408 174 11272.91 46.40 57052.21 88888.00 2018-06-23 10:05:25.908 174 11272.75 46.37 57052.32 88888.00 2018-06-23 10:05:26.408 174 11272.67 46.33 57052.46 88888.00 2018-06-23 10:05:26.908 174 11272.57 46.31 57052.56 88888.00 2018-06-23 10:05:27.408 174 11272.45 46.30 57052.68 88888.00 2018-06-23 10:05:27.908 174 11272.35 46.27 57052.77 88888.00 2018-06-23 10:05:28.408 174 11272.28 46.25 57052.92 88888.00 2018-06-23 10:05:28.908 174 11272.18 46.25 57053.10 88888.00 2018-06-23 10:05:29.408 174 11272.10 46.25 57053.31 88888.00 2018-06-23 10:05:29.908 174 11272.00 46.26 57053.46 88888.00 2018-06-23 10:05:30.408 174 11271.86 46.24 57053.57 88888.00 2018-06-23 10:05:30.908 174 11271.78 46.26 57053.71 88888.00 2018-06-23 10:05:31.408 174 11271.73 46.28 57053.96 88888.00 2018-06-23 10:05:31.908 174 11271.61 46.30 57054.14 88888.00 2018-06-23 10:05:32.408 174 11271.50 46.37 57054.26 88888.00 2018-06-23 10:05:32.908 174 11271.44 46.33 57054.38 88888.00 2018-06-23 10:05:33.408 174 11271.32 46.33 57054.55 88888.00 2018-06-23 10:05:33.908 174 11271.24 46.38 57054.71 88888.00 2018-06-23 10:05:34.408 174 11271.20 46.38 57054.86 88888.00 2018-06-23 10:05:34.908 174 11271.09 46.35 57054.99 88888.00 2018-06-23 10:05:35.408 174 11271.02 46.38 57055.12 88888.00 2018-06-23 10:05:35.908 174 11270.97 46.35 57055.23 88888.00 2018-06-23 10:05:36.408 174 11270.89 46.33 57055.31 88888.00 2018-06-23 10:05:36.908 174 11270.80 46.37 57055.49 88888.00 2018-06-23 10:05:37.408 174 11270.79 46.40 57055.64 88888.00 2018-06-23 10:05:37.908 174 11270.67 46.47 57055.76 88888.00 2018-06-23 10:05:38.408 174 11270.60 46.47 57055.92 88888.00 2018-06-23 10:05:38.908 174 11270.60 46.46 57056.03 88888.00 2018-06-23 10:05:39.408 174 11270.53 46.47 57056.21 88888.00 2018-06-23 10:05:39.908 174 11270.40 46.52 57056.37 88888.00 2018-06-23 10:05:40.408 174 11270.43 46.57 57056.52 88888.00 2018-06-23 10:05:40.908 174 11270.39 46.59 57056.70 88888.00 2018-06-23 10:05:41.408 174 11270.33 46.61 57056.85 88888.00 2018-06-23 10:05:41.908 174 11270.31 46.67 57057.04 88888.00 2018-06-23 10:05:42.408 174 11270.25 46.68 57057.27 88888.00 2018-06-23 10:05:42.908 174 11270.20 46.71 57057.52 88888.00 2018-06-23 10:05:43.408 174 11270.18 46.79 57057.74 88888.00 2018-06-23 10:05:43.908 174 11270.12 46.75 57057.86 88888.00 2018-06-23 10:05:44.408 174 11270.02 46.80 57058.04 88888.00 2018-06-23 10:05:44.908 174 11270.02 46.83 57058.20 88888.00 2018-06-23 10:05:45.408 174 11269.98 46.85 57058.33 88888.00 2018-06-23 10:05:45.908 174 11269.85 46.85 57058.52 88888.00 2018-06-23 10:05:46.408 174 11269.78 46.91 57058.72 88888.00 2018-06-23 10:05:46.908 174 11269.74 46.94 57058.90 88888.00 2018-06-23 10:05:47.408 174 11269.61 46.94 57059.09 88888.00 2018-06-23 10:05:47.908 174 11269.57 47.01 57059.20 88888.00 2018-06-23 10:05:48.408 174 11269.58 47.05 57059.33 88888.00 2018-06-23 10:05:48.908 174 11269.42 47.08 57059.52 88888.00 2018-06-23 10:05:49.408 174 11269.39 47.08 57059.75 88888.00 2018-06-23 10:05:49.908 174 11269.34 47.08 57059.90 88888.00 2018-06-23 10:05:50.408 174 11269.22 47.13 57060.06 88888.00 2018-06-23 10:05:50.908 174 11269.19 47.19 57060.20 88888.00 2018-06-23 10:05:51.408 174 11269.19 47.22 57060.38 88888.00 2018-06-23 10:05:51.908 174 11269.04 47.20 57060.55 88888.00 2018-06-23 10:05:52.408 174 11268.97 47.23 57060.69 88888.00 2018-06-23 10:05:52.908 174 11268.94 47.27 57060.82 88888.00 2018-06-23 10:05:53.408 174 11268.85 47.25 57060.97 88888.00 2018-06-23 10:05:53.908 174 11268.78 47.33 57061.08 88888.00 2018-06-23 10:05:54.408 174 11268.77 47.34 57061.18 88888.00 2018-06-23 10:05:54.908 174 11268.73 47.30 57061.24 88888.00 2018-06-23 10:05:55.408 174 11268.71 47.34 57061.35 88888.00 2018-06-23 10:05:55.908 174 11268.70 47.39 57061.44 88888.00 2018-06-23 10:05:56.908 174 11268.63 47.47 57061.63 88888.00 2018-06-23 10:05:57.408 174 11268.69 47.50 57061.73 88888.00 2018-06-23 10:05:57.908 174 11268.66 47.50 57061.80 88888.00 2018-06-23 10:05:58.408 174 11268.59 47.57 57061.86 88888.00 2018-06-23 10:05:58.908 174 11268.63 47.66 57062.02 88888.00 2018-06-23 10:05:59.408 174 11268.63 47.71 57062.14 88888.00 2018-06-23 10:05:59.908 174 11268.59 47.78 57062.21 88888.00 2018-06-23 10:06:00.408 174 11268.60 47.84 57062.32 88888.00 2018-06-23 10:06:00.908 174 11268.60 47.85 57062.42 88888.00 2018-06-23 10:06:01.408 174 11268.54 47.85 57062.47 88888.00 2018-06-23 10:06:01.908 174 11268.65 47.90 57062.49 88888.00 2018-06-23 10:06:02.408 174 11268.65 47.94 57062.49 88888.00 2018-06-23 10:06:02.908 174 11268.59 48.03 57062.51 88888.00 2018-06-23 10:06:03.408 174 11268.66 48.07 57062.62 88888.00 2018-06-23 10:06:03.908 174 11268.69 48.11 57062.69 88888.00 2018-06-23 10:06:04.408 174 11268.67 48.15 57062.73 88888.00 2018-06-23 10:06:04.908 174 11268.71 48.19 57062.74 88888.00 2018-06-23 10:06:05.408 174 11268.79 48.25 57062.79 88888.00 2018-06-23 10:06:05.908 174 11268.72 48.24 57062.87 88888.00 2018-06-23 10:06:06.408 174 11268.74 48.26 57062.96 88888.00 2018-06-23 10:06:06.909 174 11268.81 48.35 57063.07 88888.00 2018-06-23 10:06:07.409 174 11268.79 48.41 57063.08 88888.00 2018-06-23 10:06:07.909 174 11268.80 48.46 57063.20 88888.00 2018-06-23 10:06:08.409 174 11268.87 48.46 57063.28 88888.00 2018-06-23 10:06:08.909 174 11268.90 48.51 57063.36 88888.00 2018-06-23 10:06:09.409 174 11268.88 48.55 57063.44 88888.00 2018-06-23 10:06:09.909 174 11268.92 48.53 57063.52 88888.00 2018-06-23 10:06:10.409 174 11268.88 48.56 57063.59 88888.00 2018-06-23 10:06:10.909 174 11268.84 48.62 57063.66 88888.00 2018-06-23 10:06:11.409 174 11268.86 48.66 57063.76 88888.00 2018-06-23 10:06:11.909 174 11268.78 48.69 57063.85 88888.00 2018-06-23 10:06:12.409 174 11268.79 48.72 57064.00 88888.00 2018-06-23 10:06:12.909 174 11268.86 48.76 57064.11 88888.00 2018-06-23 10:06:13.409 174 11268.83 48.78 57064.20 88888.00 2018-06-23 10:06:13.909 174 11268.85 48.84 57064.27 88888.00 2018-06-23 10:06:14.409 174 11268.90 48.87 57064.35 88888.00 2018-06-23 10:06:14.909 174 11268.88 48.89 57064.40 88888.00 2018-06-23 10:06:15.409 174 11268.84 48.91 57064.45 88888.00 2018-06-23 10:06:15.909 174 11268.90 48.99 57064.46 88888.00 2018-06-23 10:06:16.409 174 11268.94 49.06 57064.47 88888.00 2018-06-23 10:06:16.909 174 11268.97 49.10 57064.60 88888.00 2018-06-23 10:06:17.409 174 11269.07 49.11 57064.73 88888.00 2018-06-23 10:06:17.909 174 11269.11 49.17 57064.79 88888.00 2018-06-23 10:06:18.409 174 11269.11 49.23 57064.91 88888.00 2018-06-23 10:06:18.909 174 11269.18 49.33 57064.98 88888.00 2018-06-23 10:06:19.409 174 11269.21 49.43 57064.97 88888.00 2018-06-23 10:06:19.909 174 11269.22 49.47 57064.93 88888.00 2018-06-23 10:06:20.409 174 11269.33 49.51 57064.94 88888.00 2018-06-23 10:06:20.909 174 11269.39 49.57 57064.99 88888.00 2018-06-23 10:06:21.409 174 11269.42 49.62 57064.99 88888.00 2018-06-23 10:06:21.909 174 11269.54 49.64 57065.00 88888.00 2018-06-23 10:06:22.409 174 11269.68 49.66 57064.97 88888.00 2018-06-23 10:06:22.909 174 11269.71 49.73 57064.97 88888.00 2018-06-23 10:06:23.409 174 11269.78 49.80 57064.93 88888.00 2018-06-23 10:06:23.909 174 11269.92 49.82 57064.87 88888.00 2018-06-23 10:06:24.409 174 11269.98 49.84 57064.87 88888.00 2018-06-23 10:06:24.909 174 11270.12 49.88 57064.87 88888.00 2018-06-23 10:06:25.409 174 11270.24 49.96 57064.82 88888.00 2018-06-23 10:06:25.909 174 11270.27 50.00 57064.80 88888.00 2018-06-23 10:06:26.409 174 11270.33 50.00 57064.85 88888.00 2018-06-23 10:06:26.909 174 11270.43 50.04 57064.90 88888.00 2018-06-23 10:06:27.409 174 11270.45 50.07 57064.88 88888.00 2018-06-23 10:06:27.909 174 11270.52 50.12 57064.95 88888.00 2018-06-23 10:06:28.409 174 11270.67 50.20 57064.98 88888.00 2018-06-23 10:06:28.909 174 11270.73 50.26 57065.00 88888.00 2018-06-23 10:06:29.409 174 11270.72 50.28 57065.05 88888.00 2018-06-23 10:06:29.909 174 11270.79 50.27 57065.14 88888.00 2018-06-23 10:06:30.409 174 11270.87 50.23 57065.22 88888.00 2018-06-23 10:06:30.909 174 11270.83 50.25 57065.36 88888.00 2018-06-23 10:06:31.409 174 11270.85 50.32 57065.43 88888.00 2018-06-23 10:06:31.909 174 11270.83 50.32 57065.43 88888.00 2018-06-23 10:06:32.409 174 11270.81 50.33 57065.52 88888.00 2018-06-23 10:06:32.909 174 11270.85 50.34 57065.67 88888.00 2018-06-23 10:06:33.409 174 11270.83 50.32 57065.77 88888.00 2018-06-23 10:06:33.909 174 11270.81 50.30 57065.94 88888.00 2018-06-23 10:06:34.409 174 11270.86 50.27 57066.10 88888.00 2018-06-23 10:06:34.909 174 11270.81 50.30 57066.28 88888.00 2018-06-23 10:06:35.409 174 11270.76 50.33 57066.48 88888.00 2018-06-23 10:06:35.909 174 11270.79 50.38 57066.68 88888.00 2018-06-23 10:06:36.409 174 11270.75 50.41 57066.97 88888.00 2018-06-23 10:06:36.909 174 11270.68 50.42 57067.15 88888.00 2018-06-23 10:06:37.409 174 11270.65 50.47 57067.35 88888.00 2018-06-23 10:06:38.409 174 11270.54 50.49 57067.73 88888.00 2018-06-23 10:06:38.909 174 11270.51 50.54 57067.94 88888.00 2018-06-23 10:06:39.409 174 11270.47 50.56 57068.13 88888.00 2018-06-23 10:06:39.909 174 11270.40 50.59 57068.40 88888.00 2018-06-23 10:06:40.409 174 11270.40 50.61 57068.61 88888.00 2018-06-23 10:06:40.909 174 11270.44 50.57 57068.82 88888.00 2018-06-23 10:06:41.409 174 11270.43 50.62 57069.01 88888.00 2018-06-23 10:06:41.909 174 11270.46 50.72 57069.22 88888.00 2018-06-23 10:06:42.409 174 11270.47 50.75 57069.41 88888.00 2018-06-23 10:06:42.909 174 11270.45 50.74 57069.60 88888.00 2018-06-23 10:06:43.409 174 11270.47 50.76 57069.83 88888.00 2018-06-23 10:06:43.909 174 11270.58 50.83 57070.04 88888.00 2018-06-23 10:06:44.409 174 11270.55 50.86 57070.23 88888.00 2018-06-23 10:06:44.909 174 11270.53 50.94 57070.43 88888.00 2018-06-23 10:06:45.409 174 11270.65 50.90 57070.62 88888.00 2018-06-23 10:06:45.909 174 11270.69 50.89 57070.84 88888.00 2018-06-23 10:06:46.409 174 11270.69 50.98 57071.03 88888.00 2018-06-23 10:06:46.909 174 11270.79 51.07 57071.26 88888.00 2018-06-23 10:06:47.409 174 11270.78 51.09 57071.42 88888.00 2018-06-23 10:06:48.409 174 11270.86 51.24 57071.79 88888.00 2018-06-23 10:06:48.909 174 11270.88 51.25 57071.98 88888.00 2018-06-23 10:06:49.409 174 11270.87 51.31 57072.14 88888.00 2018-06-23 10:06:49.909 174 11271.02 51.37 57072.32 88888.00 2018-06-23 10:06:50.409 174 11271.11 51.42 57072.45 88888.00 2018-06-23 10:06:50.909 174 11271.17 51.48 57072.63 88888.00 2018-06-23 10:06:51.409 174 11271.27 51.52 57072.78 88888.00 2018-06-23 10:06:51.909 174 11271.37 51.51 57072.97 88888.00 2018-06-23 10:06:52.409 174 11271.43 51.62 57073.12 88888.00 2018-06-23 10:06:52.909 174 11271.55 51.69 57073.29 88888.00 2018-06-23 10:06:53.409 174 11271.65 51.75 57073.45 88888.00 2018-06-23 10:06:53.909 174 11271.66 51.81 57073.58 88888.00 2018-06-23 10:06:54.409 174 11271.72 51.84 57073.73 88888.00 2018-06-23 10:06:54.909 174 11271.85 51.89 57073.90 88888.00 2018-06-23 10:06:55.409 174 11271.86 51.89 57074.06 88888.00 2018-06-23 10:06:55.909 174 11271.94 51.98 57074.21 88888.00 2018-06-23 10:06:56.409 174 11272.04 52.05 57074.24 88888.00 2018-06-23 10:06:56.909 174 11272.03 52.12 57074.42 88888.00 2018-06-23 10:06:57.409 174 11272.14 52.18 57074.60 88888.00 2018-06-23 10:06:57.909 174 11272.25 52.26 57074.75 88888.00 2018-06-23 10:06:58.409 174 11272.27 52.32 57074.92 88888.00 2018-06-23 10:06:58.909 174 11272.42 52.34 57075.04 88888.00 2018-06-23 10:06:59.409 174 11272.48 52.42 57075.18 88888.00 2018-06-23 10:06:59.909 174 11272.42 52.52 57075.28 88888.00 2018-06-23 10:07:00.409 174 11272.46 52.60 57075.44 88888.00 2018-06-23 10:07:00.909 174 11272.63 52.70 57075.60 88888.00 2018-06-23 10:07:01.409 174 11272.67 52.74 57075.78 88888.00 2018-06-23 10:07:01.909 174 11272.71 52.81 57075.96 88888.00 2018-06-23 10:07:02.409 174 11272.79 52.87 57076.05 88888.00 2018-06-23 10:07:02.909 174 11272.79 52.92 57076.17 88888.00 2018-06-23 10:07:03.409 174 11272.83 52.91 57076.35 88888.00 2018-06-23 10:07:03.909 174 11272.97 53.02 57076.49 88888.00 2018-06-23 10:07:04.409 174 11272.98 53.13 57076.65 88888.00 2018-06-23 10:07:04.909 174 11272.96 53.19 57076.73 88888.00 2018-06-23 10:07:05.409 174 11273.03 53.22 57076.89 88888.00 2018-06-23 10:07:05.909 174 11273.08 53.31 57077.07 88888.00 2018-06-23 10:07:06.409 174 11273.05 53.35 57077.25 88888.00 2018-06-23 10:07:06.909 174 11273.07 53.38 57077.49 88888.00 2018-06-23 10:07:07.409 174 11273.09 53.40 57077.62 88888.00 2018-06-23 10:07:07.909 174 11273.10 53.46 57077.77 88888.00 2018-06-23 10:07:08.409 174 11273.10 53.51 57077.94 88888.00 2018-06-23 10:07:08.909 174 11273.12 53.51 57078.09 88888.00 2018-06-23 10:07:09.409 174 11273.10 53.55 57078.28 88888.00 2018-06-23 10:07:09.909 174 11273.12 53.56 57078.42 88888.00 2018-06-23 10:07:10.409 174 11273.10 53.55 57078.60 88888.00 2018-06-23 10:07:10.909 174 11273.02 53.58 57078.87 88888.00 2018-06-23 10:07:11.409 174 11273.04 53.60 57079.13 88888.00 2018-06-23 10:07:11.909 174 11273.04 53.61 57079.28 88888.00 2018-06-23 10:07:12.409 174 11272.94 53.61 57079.55 88888.00 2018-06-23 10:07:12.909 174 11272.95 53.66 57079.82 88888.00 2018-06-23 10:07:13.409 174 11272.94 53.65 57080.02 88888.00 2018-06-23 10:07:13.909 174 11272.81 53.61 57080.33 88888.00 2018-06-23 10:07:14.409 174 11272.82 53.60 57080.63 88888.00 2018-06-23 10:07:14.909 174 11272.75 53.56 57080.80 88888.00 2018-06-23 10:07:15.409 174 11272.60 53.60 57081.11 88888.00 2018-06-23 10:07:15.909 174 11272.59 53.58 57081.44 88888.00 2018-06-23 10:07:16.409 174 11272.56 53.54 57081.72 88888.00 2018-06-23 10:07:16.909 174 11272.46 53.48 57082.01 88888.00 2018-06-23 10:07:17.409 174 11272.45 53.47 57082.33 88888.00 2018-06-23 10:07:17.909 174 11272.41 53.38 57082.59 88888.00 2018-06-23 10:07:18.409 174 11272.28 53.35 57082.96 88888.00 2018-06-23 10:07:18.909 174 11272.19 53.40 57083.30 88888.00 2018-06-23 10:07:19.409 174 11272.17 53.39 57083.63 88888.00 2018-06-23 10:07:19.909 174 11272.08 53.38 57084.00 88888.00 2018-06-23 10:07:20.409 174 11271.99 53.36 57084.33 88888.00 2018-06-23 10:07:20.909 174 11271.91 53.34 57084.61 88888.00 2018-06-23 10:07:21.409 174 11271.82 53.27 57085.03 88888.00 2018-06-23 10:07:21.909 174 11271.71 53.24 57085.38 88888.00 2018-06-23 10:07:22.409 174 11271.64 53.17 57085.74 88888.00 2018-06-23 10:07:22.909 174 11271.52 53.12 57086.19 88888.00 2018-06-23 10:07:23.409 174 11271.42 53.07 57086.60 88888.00 2018-06-23 10:07:23.909 174 11271.42 53.11 57086.93 88888.00 2018-06-23 10:07:24.409 174 11271.28 53.07 57087.31 88888.00 2018-06-23 10:07:24.909 174 11271.15 53.06 57087.71 88888.00 2018-06-23 10:07:25.409 174 11271.10 52.99 57088.16 88888.00 2018-06-23 10:07:25.909 174 11271.00 52.88 57088.56 88888.00 2018-06-23 10:07:26.409 174 11270.88 52.86 57088.93 88888.00 2018-06-23 10:07:26.909 174 11270.75 52.85 57089.32 88888.00 2018-06-23 10:07:27.909 174 11270.53 52.73 57090.19 88888.00 2018-06-23 10:07:28.409 174 11270.47 52.63 57090.53 88888.00 2018-06-23 10:07:28.909 174 11270.39 52.56 57090.85 88888.00 2018-06-23 10:07:29.409 174 11270.26 52.57 57091.22 88888.00 2018-06-23 10:07:29.909 174 11270.25 52.56 57091.60 88888.00 2018-06-23 10:07:30.409 174 11270.20 52.47 57091.94 88888.00 2018-06-23 10:07:30.909 174 11270.11 52.42 57092.35 88888.00 2018-06-23 10:07:31.409 174 11270.02 52.42 57092.70 88888.00 2018-06-23 10:07:31.909 174 11269.97 52.34 57093.06 88888.00 2018-06-23 10:07:32.409 174 11269.89 52.29 57093.37 88888.00 2018-06-23 10:07:32.909 174 11269.84 52.24 57093.74 88888.00 2018-06-23 10:07:33.409 174 11269.86 52.22 57094.06 88888.00 2018-06-23 10:07:33.909 174 11269.79 52.20 57094.36 88888.00 2018-06-23 10:07:34.409 174 11269.74 52.18 57094.72 88888.00 2018-06-23 10:07:34.909 174 11269.75 52.09 57095.04 88888.00 2018-06-23 10:07:35.409 174 11269.62 52.02 57095.40 88888.00 2018-06-23 10:07:35.909 174 11269.49 52.00 57095.74 88888.00 2018-06-23 10:07:36.409 174 11269.44 51.96 57096.07 88888.00 2018-06-23 10:07:36.909 174 11269.35 51.92 57096.40 88888.00 2018-06-23 10:07:37.909 174 11269.22 51.77 57097.14 88888.00 2018-06-23 10:07:38.409 174 11269.12 51.69 57097.46 88888.00 2018-06-23 10:07:38.909 174 11269.07 51.61 57097.86 88888.00 2018-06-23 10:07:39.409 174 11269.07 51.56 57098.24 88888.00 2018-06-23 10:07:39.909 174 11268.98 51.54 57098.58 88888.00 2018-06-23 10:07:40.409 174 11268.86 51.50 57098.99 88888.00 2018-06-23 10:07:40.909 174 11268.80 51.45 57099.37 88888.00 2018-06-23 10:07:41.409 174 11268.72 51.42 57099.76 88888.00 2018-06-23 10:07:41.909 174 11268.59 51.35 57100.14 88888.00 2018-06-23 10:07:42.409 174 11268.57 51.30 57100.50 88888.00 2018-06-23 10:07:42.909 174 11268.51 51.28 57100.86 88888.00 2018-06-23 10:07:43.409 174 11268.37 51.28 57101.13 88888.00 2018-06-23 10:07:43.909 174 11268.31 51.25 57101.45 88888.00 2018-06-23 10:07:44.409 174 11268.26 51.20 57101.77 88888.00 2018-06-23 10:07:44.909 174 11268.19 51.17 57102.10 88888.00 2018-06-23 10:07:45.409 174 11268.21 51.15 57102.45 88888.00 2018-06-23 10:07:45.909 174 11268.14 51.03 57102.80 88888.00 2018-06-23 10:07:46.409 174 11268.03 51.00 57103.17 88888.00 2018-06-23 10:07:46.909 174 11267.98 50.96 57103.49 88888.00 2018-06-23 10:07:47.409 174 11267.94 50.88 57103.78 88888.00 2018-06-23 10:07:47.909 174 11267.84 50.88 57104.02 88888.00 2018-06-23 10:07:48.409 174 11267.79 50.94 57104.29 88888.00 2018-06-23 10:07:48.909 174 11267.70 50.91 57104.58 88888.00 2018-06-23 10:07:49.409 174 11267.67 50.94 57104.85 88888.00 2018-06-23 10:07:49.909 174 11267.63 50.94 57105.19 88888.00 2018-06-23 10:07:50.409 174 11267.61 50.88 57105.53 88888.00 2018-06-23 10:07:50.909 174 11267.53 50.84 57105.77 88888.00 2018-06-23 10:07:51.409 174 11267.48 50.79 57106.06 88888.00 2018-06-23 10:07:51.909 174 11267.42 50.69 57106.37 88888.00 2018-06-23 10:07:52.409 174 11267.28 50.64 57106.60 88888.00 2018-06-23 10:07:52.909 174 11267.21 50.60 57106.86 88888.00 2018-06-23 10:07:53.409 174 11267.21 50.52 57107.11 88888.00 2018-06-23 10:07:53.909 174 11267.12 50.43 57107.37 88888.00 2018-06-23 10:07:54.409 174 11267.07 50.38 57107.61 88888.00 2018-06-23 10:07:54.909 174 11267.00 50.33 57107.88 88888.00 2018-06-23 10:07:55.409 174 11266.87 50.28 57108.08 88888.00 2018-06-23 10:07:55.909 174 11266.83 50.19 57108.29 88888.00 2018-06-23 10:07:56.409 174 11266.86 50.13 57108.53 88888.00 2018-06-23 10:07:56.909 174 11266.78 50.06 57108.82 88888.00 2018-06-23 10:07:57.409 174 11266.72 50.02 57109.07 88888.00 2018-06-23 10:07:57.909 174 11266.64 49.93 57109.34 88888.00 2018-06-23 10:07:58.409 174 11266.54 49.82 57109.60 88888.00 2018-06-23 10:07:58.909 174 11266.45 49.77 57109.80 88888.00 2018-06-23 10:07:59.409 174 11266.41 49.67 57110.04 88888.00 2018-06-23 10:07:59.909 174 11266.33 49.59 57110.33 88888.00 2018-06-23 10:08:00.409 174 11266.26 49.53 57110.61 88888.00 2018-06-23 10:08:00.909 174 11266.27 49.52 57110.81 88888.00 2018-06-23 10:08:01.409 174 11266.19 49.44 57111.05 88888.00 2018-06-23 10:08:01.909 174 11266.05 49.36 57111.31 88888.00 2018-06-23 10:08:02.409 174 11266.07 49.31 57111.52 88888.00 2018-06-23 10:08:02.910 174 11266.00 49.21 57111.71 88888.00 2018-06-23 10:08:03.410 174 11265.89 49.14 57111.92 88888.00 2018-06-23 10:08:03.910 174 11265.82 49.12 57112.11 88888.00 2018-06-23 10:08:04.410 174 11265.74 49.10 57112.27 88888.00 2018-06-23 10:08:04.910 174 11265.67 49.11 57112.44 88888.00 2018-06-23 10:08:05.410 174 11265.76 49.05 57112.62 88888.00 2018-06-23 10:08:05.910 174 11265.75 48.98 57112.68 88888.00 2018-06-23 10:08:06.410 174 11265.74 48.90 57112.76 88888.00 2018-06-23 10:08:06.910 174 11265.74 48.84 57112.87 88888.00 2018-06-23 10:08:07.410 174 11265.78 48.79 57112.94 88888.00 2018-06-23 10:08:07.910 174 11265.73 48.72 57113.00 88888.00 2018-06-23 10:08:08.410 174 11265.78 48.69 57113.02 88888.00 2018-06-23 10:08:08.910 174 11265.85 48.60 57113.06 88888.00 2018-06-23 10:08:09.410 174 11265.82 48.49 57113.13 88888.00 2018-06-23 10:08:09.910 174 11265.82 48.45 57113.21 88888.00 2018-06-23 10:08:10.410 174 11265.89 48.37 57113.27 88888.00 2018-06-23 10:08:10.910 174 11265.79 48.31 57113.31 88888.00 2018-06-23 10:08:11.410 174 11265.76 48.21 57113.33 88888.00 2018-06-23 10:08:11.910 174 11265.79 48.10 57113.34 88888.00 2018-06-23 10:08:12.410 174 11265.69 47.97 57113.44 88888.00 2018-06-23 10:08:12.910 174 11265.64 47.88 57113.51 88888.00 2018-06-23 10:08:13.410 174 11265.67 47.82 57113.56 88888.00 2018-06-23 10:08:13.910 174 11265.65 47.73 57113.64 88888.00 2018-06-23 10:08:14.410 174 11265.62 47.61 57113.71 88888.00 2018-06-23 10:08:14.910 174 11265.60 47.42 57113.75 88888.00 2018-06-23 10:08:15.410 174 11265.48 47.30 57113.79 88888.00 2018-06-23 10:08:15.910 174 11265.37 47.22 57113.86 88888.00 2018-06-23 10:08:16.410 174 11265.32 47.09 57113.92 88888.00 2018-06-23 10:08:16.910 174 11265.27 46.93 57114.00 88888.00 2018-06-23 10:08:17.410 174 11265.17 46.82 57114.07 88888.00 2018-06-23 10:08:17.910 174 11265.10 46.69 57114.18 88888.00 2018-06-23 10:08:18.410 174 11264.98 46.51 57114.31 88888.00 2018-06-23 10:08:18.910 174 11264.85 46.42 57114.41 88888.00 2018-06-23 10:08:19.410 174 11264.76 46.37 57114.54 88888.00 2018-06-23 10:08:19.910 174 11264.67 46.21 57114.69 88888.00 2018-06-23 10:08:20.410 174 11264.53 46.07 57114.85 88888.00 2018-06-23 10:08:20.910 174 11264.41 45.98 57114.94 88888.00 2018-06-23 10:08:21.410 174 11264.33 45.80 57115.08 88888.00 2018-06-23 10:08:21.910 174 11264.18 45.66 57115.14 88888.00 2018-06-23 10:08:22.410 174 11264.12 45.52 57115.29 88888.00 2018-06-23 10:08:22.910 174 11263.98 45.35 57115.45 88888.00 2018-06-23 10:08:23.410 174 11263.79 45.23 57115.56 88888.00 2018-06-23 10:08:23.910 174 11263.66 45.08 57115.74 88888.00 2018-06-23 10:08:24.410 174 11263.55 44.95 57115.90 88888.00 2018-06-23 10:08:24.910 174 11263.38 44.79 57116.12 88888.00 2018-06-23 10:08:25.410 174 11263.27 44.68 57116.33 88888.00 2018-06-23 10:08:25.910 174 11263.17 44.60 57116.53 88888.00 2018-06-23 10:08:26.410 174 11262.89 44.42 57116.72 88888.00 2018-06-23 10:08:26.910 174 11262.77 44.35 57116.97 88888.00 2018-06-23 10:08:27.410 174 11262.65 44.23 57117.12 88888.00 2018-06-23 10:08:27.910 174 11262.45 44.09 57117.25 88888.00 2018-06-23 10:08:28.410 174 11262.28 43.96 57117.39 88888.00 2018-06-23 10:08:28.910 174 11262.21 43.86 57117.64 88888.00 2018-06-23 10:08:29.410 174 11261.98 43.74 57117.79 88888.00 2018-06-23 10:08:29.910 174 11261.86 43.66 57117.95 88888.00 2018-06-23 10:08:30.410 174 11261.77 43.51 57118.14 88888.00 2018-06-23 10:08:30.910 174 11261.61 43.39 57118.38 88888.00 2018-06-23 10:08:31.410 174 11261.48 43.35 57118.56 88888.00 2018-06-23 10:08:31.910 174 11261.33 43.26 57118.78 88888.00 2018-06-23 10:08:32.410 174 11261.21 43.12 57118.97 88888.00 2018-06-23 10:08:32.910 174 11261.03 42.97 57119.12 88888.00 2018-06-23 10:08:33.410 174 11260.85 42.86 57119.36 88888.00 2018-06-23 10:08:33.910 174 11260.66 42.71 57119.50 88888.00 2018-06-23 10:08:34.410 174 11260.46 42.53 57119.63 88888.00 2018-06-23 10:08:34.910 174 11260.36 42.40 57119.78 88888.00 2018-06-23 10:08:35.410 174 11260.20 42.26 57119.92 88888.00 2018-06-23 10:08:35.910 174 11260.02 42.09 57120.15 88888.00 2018-06-23 10:08:36.410 174 11259.95 41.92 57120.32 88888.00 2018-06-23 10:08:36.910 174 11259.81 41.75 57120.49 88888.00 2018-06-23 10:08:37.410 174 11259.61 41.59 57120.66 88888.00 2018-06-23 10:08:37.910 174 11259.52 41.45 57120.88 88888.00 2018-06-23 10:08:38.410 174 11259.40 41.32 57121.09 88888.00 2018-06-23 10:08:38.910 174 11259.18 41.15 57121.28 88888.00 2018-06-23 10:08:39.410 174 11259.06 41.03 57121.52 88888.00 2018-06-23 10:08:39.910 174 11258.90 40.86 57121.73 88888.00 2018-06-23 10:08:40.410 174 11258.66 40.66 57121.90 88888.00 2018-06-23 10:08:40.910 174 11258.57 40.54 57122.12 88888.00 2018-06-23 10:08:41.410 174 11258.45 40.39 57122.28 88888.00 2018-06-23 10:08:41.910 174 11258.22 40.25 57122.44 88888.00 2018-06-23 10:08:42.910 174 11257.88 39.92 57122.87 88888.00 2018-06-23 10:08:43.410 174 11257.62 39.73 57123.03 88888.00 2018-06-23 10:08:43.910 174 11257.42 39.59 57123.20 88888.00 2018-06-23 10:08:44.410 174 11257.28 39.41 57123.40 88888.00 2018-06-23 10:08:44.910 174 11257.11 39.21 57123.55 88888.00 2018-06-23 10:08:45.410 174 11256.92 39.06 57123.72 88888.00 2018-06-23 10:08:45.910 174 11256.78 38.92 57123.89 88888.00 2018-06-23 10:08:46.410 174 11256.72 38.72 57124.10 88888.00 2018-06-23 10:08:46.910 174 11256.63 38.62 57124.28 88888.00 2018-06-23 10:08:47.410 174 11256.50 38.53 57124.44 88888.00 2018-06-23 10:08:47.910 174 11256.35 38.35 57124.66 88888.00 2018-06-23 10:08:48.410 174 11256.24 38.18 57124.81 88888.00 2018-06-23 10:08:48.910 174 11256.16 38.10 57124.92 88888.00 2018-06-23 10:08:49.410 174 11256.05 37.96 57125.08 88888.00 2018-06-23 10:08:49.910 174 11255.89 37.83 57125.25 88888.00 2018-06-23 10:08:50.910 174 11255.73 37.49 57125.49 88888.00 2018-06-23 10:08:51.410 174 11255.59 37.34 57125.63 88888.00 2018-06-23 10:08:51.910 174 11255.54 37.21 57125.73 88888.00 2018-06-23 10:08:52.410 174 11255.42 37.07 57125.82 88888.00 2018-06-23 10:08:52.910 174 11255.33 36.87 57125.92 88888.00 2018-06-23 10:08:53.410 174 11255.37 36.72 57125.96 88888.00 2018-06-23 10:08:53.910 174 11255.28 36.60 57125.99 88888.00 2018-06-23 10:08:54.410 174 11255.10 36.45 57126.10 88888.00 2018-06-23 10:08:54.910 174 11255.01 36.32 57126.24 88888.00 2018-06-23 10:08:55.410 174 11254.98 36.19 57126.28 88888.00 2018-06-23 10:08:55.910 174 11254.90 36.05 57126.37 88888.00 2018-06-23 10:08:56.410 174 11254.88 35.91 57126.49 88888.00 2018-06-23 10:08:56.910 174 11254.82 35.77 57126.55 88888.00 2018-06-23 10:08:57.410 174 11254.69 35.63 57126.63 88888.00 2018-06-23 10:08:57.910 174 11254.59 35.51 57126.76 88888.00 2018-06-23 10:08:58.410 174 11254.59 35.36 57126.91 88888.00 2018-06-23 10:08:58.910 174 11254.45 35.25 57127.08 88888.00 2018-06-23 10:08:59.410 174 11254.27 35.11 57127.23 88888.00 2018-06-23 10:08:59.910 174 11254.18 34.96 57127.42 88888.00 2018-06-23 10:09:00.410 174 11253.93 34.76 57127.65 88888.00 2018-06-23 10:09:00.910 174 11253.75 34.62 57127.83 88888.00 2018-06-23 10:09:01.410 174 11253.68 34.49 57128.06 88888.00 2018-06-23 10:09:01.910 174 11253.48 34.36 57128.23 88888.00 2018-06-23 10:09:02.410 174 11253.18 34.22 57128.40 88888.00 2018-06-23 10:09:02.910 174 11253.08 34.08 57128.68 88888.00 2018-06-23 10:09:03.410 174 11252.93 33.94 57128.90 88888.00 2018-06-23 10:09:03.910 174 11252.80 33.87 57129.11 88888.00 2018-06-23 10:09:04.410 174 11252.69 33.74 57129.34 88888.00 2018-06-23 10:09:04.910 174 11252.50 33.62 57129.60 88888.00 2018-06-23 10:09:05.410 174 11252.29 33.51 57129.86 88888.00 2018-06-23 10:09:05.910 174 11252.18 33.42 57130.12 88888.00 2018-06-23 10:09:06.410 174 11251.99 33.31 57130.41 88888.00 2018-06-23 10:09:06.910 174 11251.79 33.22 57130.69 88888.00 2018-06-23 10:09:07.410 174 11251.67 33.13 57130.92 88888.00 2018-06-23 10:09:07.910 174 11251.53 33.04 57131.23 88888.00 2018-06-23 10:09:08.410 174 11251.32 32.99 57131.48 88888.00 2018-06-23 10:09:08.910 174 11251.21 32.87 57131.66 88888.00 2018-06-23 10:09:09.410 174 11251.05 32.80 57131.87 88888.00 2018-06-23 10:09:09.910 174 11250.91 32.73 57132.14 88888.00 2018-06-23 10:09:10.410 174 11250.82 32.67 57132.40 88888.00 2018-06-23 10:09:10.910 174 11250.67 32.59 57132.63 88888.00 2018-06-23 10:09:11.410 174 11250.57 32.52 57132.82 88888.00 2018-06-23 10:09:11.910 174 11250.49 32.39 57133.00 88888.00 2018-06-23 10:09:12.410 174 11250.44 32.25 57133.10 88888.00 2018-06-23 10:09:12.910 174 11250.43 32.16 57133.20 88888.00 2018-06-23 10:09:13.410 174 11250.37 32.13 57133.34 88888.00 2018-06-23 10:09:13.910 174 11250.33 32.04 57133.47 88888.00 2018-06-23 10:09:14.410 174 11250.24 31.92 57133.60 88888.00 2018-06-23 10:09:14.910 174 11250.18 31.81 57133.69 88888.00 2018-06-23 10:09:15.410 174 11250.15 31.69 57133.73 88888.00 2018-06-23 10:09:15.910 174 11250.09 31.50 57133.74 88888.00 2018-06-23 10:09:16.410 174 11250.12 31.35 57133.75 88888.00 2018-06-23 10:09:16.910 174 11250.10 31.25 57133.77 88888.00 2018-06-23 10:09:17.410 174 11250.01 31.16 57133.77 88888.00 2018-06-23 10:09:17.910 174 11250.04 31.06 57133.82 88888.00 2018-06-23 10:09:18.410 174 11250.05 30.89 57133.80 88888.00 2018-06-23 10:09:18.910 174 11249.87 30.76 57133.75 88888.00 2018-06-23 10:09:19.410 174 11249.82 30.67 57133.74 88888.00 2018-06-23 10:09:19.910 174 11249.79 30.54 57133.74 88888.00 2018-06-23 10:09:20.410 174 11249.60 30.39 57133.77 88888.00 2018-06-23 10:09:20.910 174 11249.55 30.27 57133.81 88888.00 2018-06-23 10:09:21.410 174 11249.45 30.16 57133.90 88888.00 2018-06-23 10:09:21.910 174 11249.34 29.99 57134.07 88888.00 2018-06-23 10:09:22.410 174 11249.21 29.87 57134.24 88888.00 2018-06-23 10:09:22.910 174 11249.06 29.81 57134.44 88888.00 2018-06-23 10:09:23.410 174 11248.93 29.74 57134.61 88888.00 2018-06-23 10:09:23.910 174 11248.80 29.61 57134.64 88888.00 2018-06-23 10:09:24.410 174 11248.71 29.50 57134.71 88888.00 2018-06-23 10:09:24.910 174 11248.62 29.38 57134.76 88888.00 2018-06-23 10:09:25.410 174 11248.44 29.30 57134.76 88888.00 2018-06-23 10:09:25.910 174 11248.35 29.16 57134.82 88888.00 2018-06-23 10:09:26.410 174 11248.27 29.03 57134.84 88888.00 2018-06-23 10:09:26.910 174 11248.14 28.91 57134.83 88888.00 2018-06-23 10:09:27.410 174 11248.11 28.82 57134.87 88888.00 2018-06-23 10:09:27.910 174 11248.03 28.75 57134.87 88888.00 2018-06-23 10:09:28.410 174 11247.94 28.66 57134.90 88888.00 2018-06-23 10:09:28.910 174 11247.89 28.55 57134.95 88888.00 2018-06-23 10:09:29.410 174 11247.79 28.43 57134.83 88888.00 2018-06-23 10:09:29.910 174 11247.72 28.30 57134.78 88888.00 2018-06-23 10:09:30.410 174 11247.71 28.22 57134.81 88888.00 2018-06-23 10:09:30.910 174 11247.68 28.10 57134.78 88888.00 2018-06-23 10:09:31.410 174 11247.58 27.97 57134.74 88888.00 2018-06-23 10:09:31.910 174 11247.54 27.85 57134.57 88888.00 2018-06-23 10:09:32.410 174 11247.50 27.75 57134.48 88888.00 2018-06-23 10:09:32.910 174 11247.40 27.61 57134.43 88888.00 2018-06-23 10:09:33.410 174 11247.36 27.51 57134.36 88888.00 2018-06-23 10:09:33.910 174 11247.37 27.43 57134.24 88888.00 2018-06-23 10:09:34.410 174 11247.26 27.33 57134.09 88888.00 2018-06-23 10:09:34.910 174 11247.24 27.23 57133.98 88888.00 2018-06-23 10:09:35.410 174 11247.19 27.16 57133.90 88888.00 2018-06-23 10:09:35.910 174 11247.04 27.05 57133.75 88888.00 2018-06-23 10:09:36.410 174 11247.05 26.98 57133.59 88888.00 2018-06-23 10:09:36.910 174 11247.03 26.91 57133.42 88888.00 2018-06-23 10:09:37.410 174 11246.90 26.81 57133.22 88888.00 2018-06-23 10:09:37.910 174 11246.90 26.74 57133.05 88888.00 2018-06-23 10:09:38.410 174 11246.89 26.71 57132.91 88888.00 2018-06-23 10:09:38.910 174 11246.78 26.60 57132.72 88888.00 2018-06-23 10:09:39.410 174 11246.78 26.53 57132.59 88888.00 2018-06-23 10:09:39.910 174 11246.71 26.49 57132.51 88888.00 2018-06-23 10:09:40.410 174 11246.58 26.40 57132.34 88888.00 2018-06-23 10:09:40.910 174 11246.49 26.35 57132.23 88888.00 2018-06-23 10:09:41.410 174 11246.48 26.24 57132.02 88888.00 2018-06-23 10:09:41.910 174 11246.35 26.14 57131.87 88888.00 2018-06-23 10:09:42.410 174 11246.15 26.04 57131.70 88888.00 2018-06-23 10:09:42.910 174 11246.06 25.94 57131.59 88888.00 2018-06-23 10:09:43.410 174 11245.85 25.81 57131.48 88888.00 2018-06-23 10:09:43.910 174 11245.71 25.80 57131.36 88888.00 2018-06-23 10:09:44.410 174 11245.63 25.74 57131.28 88888.00 2018-06-23 10:09:44.910 174 11245.48 25.64 57131.17 88888.00 2018-06-23 10:09:45.410 174 11245.29 25.62 57131.08 88888.00 2018-06-23 10:09:45.910 174 11245.24 25.51 57130.92 88888.00 2018-06-23 10:09:46.410 174 11245.07 25.44 57130.78 88888.00 2018-06-23 10:09:46.910 174 11244.87 25.42 57130.66 88888.00 2018-06-23 10:09:47.410 174 11244.74 25.36 57130.47 88888.00 2018-06-23 10:09:47.910 174 11244.60 25.26 57130.38 88888.00 2018-06-23 10:09:48.410 174 11244.45 25.21 57130.27 88888.00 2018-06-23 10:09:48.910 174 11244.27 25.18 57130.16 88888.00 2018-06-23 10:09:49.410 174 11244.18 25.12 57130.07 88888.00 2018-06-23 10:09:49.910 174 11243.98 25.11 57130.02 88888.00 2018-06-23 10:09:50.410 174 11243.82 25.16 57129.99 88888.00 2018-06-23 10:09:50.910 174 11243.69 25.13 57129.86 88888.00 2018-06-23 10:09:51.410 174 11243.48 25.10 57129.80 88888.00 2018-06-23 10:09:51.910 174 11243.34 25.06 57129.74 88888.00 2018-06-23 10:09:52.410 174 11243.24 25.09 57129.67 88888.00 2018-06-23 10:09:52.910 174 11243.08 25.08 57129.57 88888.00 2018-06-23 10:09:53.410 174 11242.92 25.03 57129.41 88888.00 2018-06-23 10:09:53.910 174 11242.84 24.99 57129.30 88888.00 2018-06-23 10:09:54.410 174 11242.73 25.01 57129.22 88888.00 2018-06-23 10:09:54.910 174 11242.54 25.02 57129.07 88888.00 2018-06-23 10:09:55.910 174 11242.32 24.97 57128.91 88888.00 2018-06-23 10:09:56.410 174 11242.22 24.98 57128.87 88888.00 2018-06-23 10:09:56.910 174 11242.15 24.98 57128.81 88888.00 2018-06-23 10:09:57.410 174 11241.98 24.99 57128.78 88888.00 2018-06-23 10:09:57.910 174 11241.88 25.02 57128.80 88888.00 2018-06-23 10:09:58.410 174 11241.83 25.06 57128.70 88888.00 2018-06-23 10:09:58.910 174 11241.68 24.99 57128.60 88888.00 2018-06-23 10:09:59.410 174 11241.57 25.05 57128.58 88888.00 2018-06-23 10:09:59.910 174 11241.45 25.10 57128.53 88888.00 2018-06-23 10:10:00.410 174 11241.27 25.12 57128.48 88888.00 2018-06-23 10:10:00.910 174 11241.13 25.16 57128.43 88888.00 2018-06-23 10:10:01.410 174 11241.04 25.17 57128.43 88888.00 2018-06-23 10:10:01.910 174 11240.90 25.19 57128.42 88888.00 2018-06-23 10:10:02.410 174 11240.78 25.23 57128.41 88888.00 2018-06-23 10:10:02.910 174 11240.67 25.29 57128.49 88888.00 2018-06-23 10:10:03.910 174 11240.45 25.38 57128.60 88888.00 2018-06-23 10:10:04.410 174 11240.36 25.40 57128.64 88888.00 2018-06-23 10:10:04.910 174 11240.25 25.40 57128.70 88888.00 2018-06-23 10:10:05.410 174 11240.13 25.43 57128.84 88888.00 2018-06-23 10:10:05.910 174 11239.96 25.47 57128.93 88888.00 2018-06-23 10:10:06.410 174 11239.81 25.53 57129.02 88888.00 2018-06-23 10:10:06.910 174 11239.59 25.59 57129.16 88888.00 2018-06-23 10:10:07.410 174 11239.46 25.60 57129.22 88888.00 2018-06-23 10:10:07.910 174 11239.35 25.66 57129.31 88888.00 2018-06-23 10:10:08.410 174 11239.16 25.72 57129.43 88888.00 2018-06-23 10:10:08.910 174 11239.07 25.78 57129.52 88888.00 2018-06-23 10:10:09.410 174 11238.95 25.79 57129.60 88888.00 2018-06-23 10:10:09.910 174 11238.77 25.81 57129.67 88888.00 2018-06-23 10:10:10.410 174 11238.64 25.91 57129.79 88888.00 2018-06-23 10:10:10.910 174 11238.51 25.98 57129.83 88888.00 2018-06-23 10:10:11.410 174 11238.36 26.04 57129.92 88888.00 2018-06-23 10:10:11.910 174 11238.17 26.06 57130.02 88888.00 2018-06-23 10:10:12.410 174 11238.10 26.03 57130.13 88888.00 2018-06-23 10:10:12.910 174 11237.95 26.08 57130.24 88888.00 2018-06-23 10:10:13.410 174 11237.73 26.14 57130.31 88888.00 2018-06-23 10:10:13.911 174 11237.59 26.17 57130.39 88888.00 2018-06-23 10:10:14.411 174 11237.38 26.19 57130.53 88888.00 2018-06-23 10:10:14.911 174 11237.18 26.30 57130.63 88888.00 2018-06-23 10:10:15.411 174 11237.03 26.42 57130.80 88888.00 2018-06-23 10:10:15.911 174 11236.80 26.41 57130.91 88888.00 2018-06-23 10:10:16.411 174 11236.64 26.49 57131.01 88888.00 2018-06-23 10:10:16.911 174 11236.54 26.60 57131.08 88888.00 2018-06-23 10:10:17.411 174 11236.35 26.65 57131.18 88888.00 2018-06-23 10:10:17.911 174 11236.11 26.73 57131.30 88888.00 2018-06-23 10:10:18.411 174 11235.98 26.81 57131.44 88888.00 2018-06-23 10:10:18.911 174 11235.74 26.88 57131.54 88888.00 2018-06-23 10:10:19.411 174 11235.55 26.93 57131.59 88888.00 2018-06-23 10:10:19.911 174 11235.44 27.01 57131.64 88888.00 2018-06-23 10:10:20.411 174 11235.28 27.10 57131.72 88888.00 2018-06-23 10:10:20.911 174 11235.10 27.19 57131.76 88888.00 2018-06-23 10:10:21.411 174 11234.95 27.29 57131.79 88888.00 2018-06-23 10:10:21.911 174 11234.81 27.37 57131.86 88888.00 2018-06-23 10:10:22.411 174 11234.53 27.47 57131.98 88888.00 2018-06-23 10:10:22.911 174 11234.33 27.64 57132.00 88888.00 2018-06-23 10:10:23.411 174 11234.18 27.76 57132.06 88888.00 2018-06-23 10:10:23.911 174 11233.96 27.82 57132.10 88888.00 2018-06-23 10:10:24.411 174 11233.81 27.98 57132.15 88888.00 2018-06-23 10:10:24.911 174 11233.65 28.11 57132.17 88888.00 2018-06-23 10:10:25.411 174 11233.43 28.24 57132.17 88888.00 2018-06-23 10:10:25.911 174 11233.28 28.34 57132.15 88888.00 2018-06-23 10:10:26.411 174 11233.15 28.44 57132.18 88888.00 2018-06-23 10:10:26.911 174 11232.93 28.55 57132.15 88888.00 2018-06-23 10:10:27.411 174 11232.77 28.66 57132.17 88888.00 2018-06-23 10:10:27.911 174 11232.64 28.77 57132.23 88888.00 2018-06-23 10:10:28.411 174 11232.43 28.89 57132.24 88888.00 2018-06-23 10:10:28.911 174 11232.26 29.03 57132.25 88888.00 2018-06-23 10:10:29.411 174 11232.12 29.11 57132.26 88888.00 2018-06-23 10:10:29.911 174 11231.84 29.21 57132.31 88888.00 2018-06-23 10:10:30.411 174 11231.63 29.30 57132.32 88888.00 2018-06-23 10:10:30.911 174 11231.43 29.41 57132.32 88888.00 2018-06-23 10:10:31.411 174 11231.20 29.50 57132.34 88888.00 2018-06-23 10:10:31.911 174 11230.93 29.55 57132.38 88888.00 2018-06-23 10:10:32.411 174 11230.71 29.65 57132.46 88888.00 2018-06-23 10:10:32.911 174 11230.47 29.72 57132.60 88888.00 2018-06-23 10:10:33.411 174 11230.21 29.77 57132.70 88888.00 2018-06-23 10:10:33.911 174 11229.95 29.84 57132.78 88888.00 2018-06-23 10:10:34.411 174 11229.55 29.89 57132.92 88888.00 2018-06-23 10:10:34.911 174 11229.24 30.00 57133.08 88888.00 2018-06-23 10:10:35.411 174 11228.98 30.09 57133.27 88888.00 2018-06-23 10:10:35.911 174 11228.56 30.09 57133.45 88888.00 2018-06-23 10:10:36.411 174 11228.19 30.15 57133.71 88888.00 2018-06-23 10:10:37.411 174 11227.59 30.38 57134.30 88888.00 2018-06-23 10:10:37.911 174 11227.16 30.43 57134.59 88888.00 2018-06-23 10:10:38.411 174 11226.84 30.55 57134.94 88888.00 2018-06-23 10:10:38.911 174 11226.41 30.64 57135.25 88888.00 2018-06-23 10:10:39.411 174 11226.00 30.73 57135.59 88888.00 2018-06-23 10:10:39.911 174 11225.63 30.84 57135.99 88888.00 2018-06-23 10:10:40.411 174 11225.29 30.93 57136.35 88888.00 2018-06-23 10:10:40.911 174 11224.85 31.04 57136.79 88888.00 2018-06-23 10:10:41.411 174 11224.50 31.15 57137.13 88888.00 2018-06-23 10:10:41.911 174 11224.11 31.28 57137.51 88888.00 2018-06-23 10:10:42.411 174 11223.68 31.40 57137.95 88888.00 2018-06-23 10:10:42.911 174 11223.36 31.54 57138.43 88888.00 2018-06-23 10:10:43.411 174 11223.05 31.70 57138.87 88888.00 2018-06-23 10:10:43.911 174 11222.62 31.82 57139.26 88888.00 2018-06-23 10:10:44.411 174 11222.29 31.98 57139.69 88888.00 2018-06-23 10:10:44.911 174 11221.97 32.13 57140.10 88888.00 2018-06-23 10:10:45.411 174 11221.63 32.24 57140.51 88888.00 2018-06-23 10:10:45.911 174 11221.35 32.40 57140.90 88888.00 2018-06-23 10:10:46.411 174 11221.06 32.56 57141.25 88888.00 2018-06-23 10:10:46.911 174 11220.74 32.68 57141.65 88888.00 2018-06-23 10:10:47.411 174 11220.50 32.87 57142.07 88888.00 2018-06-23 10:10:47.911 174 11220.29 33.07 57142.45 88888.00 2018-06-23 10:10:48.411 174 11220.01 33.21 57142.91 88888.00 2018-06-23 10:10:48.911 174 11219.74 33.36 57143.34 88888.00 2018-06-23 10:10:49.411 174 11219.58 33.56 57143.79 88888.00 2018-06-23 10:10:49.911 174 11219.31 33.75 57144.14 88888.00 2018-06-23 10:10:50.411 174 11219.06 33.92 57144.54 88888.00 2018-06-23 10:10:50.911 174 11218.89 34.10 57144.90 88888.00 2018-06-23 10:10:51.411 174 11218.62 34.22 57145.22 88888.00 2018-06-23 10:10:51.911 174 11218.34 34.37 57145.52 88888.00 2018-06-23 10:10:52.411 174 11218.18 34.56 57145.88 88888.00 2018-06-23 10:10:52.911 174 11217.99 34.72 57146.29 88888.00 2018-06-23 10:10:53.411 174 11217.74 34.84 57146.62 88888.00 2018-06-23 10:10:53.911 174 11217.56 35.01 57146.95 88888.00 2018-06-23 10:10:54.411 174 11217.39 35.16 57147.33 88888.00 2018-06-23 10:10:54.911 174 11217.15 35.31 57147.70 88888.00 2018-06-23 10:10:55.411 174 11217.01 35.46 57148.05 88888.00 2018-06-23 10:10:55.911 174 11216.87 35.58 57148.34 88888.00 2018-06-23 10:10:56.411 174 11216.66 35.69 57148.67 88888.00 2018-06-23 10:10:56.911 174 11216.54 35.87 57149.06 88888.00 2018-06-23 10:10:57.411 174 11216.44 36.05 57149.34 88888.00 2018-06-23 10:10:57.911 174 11216.23 36.18 57149.64 88888.00 2018-06-23 10:10:58.411 174 11216.06 36.34 57149.99 88888.00 2018-06-23 10:10:58.911 174 11216.03 36.46 57150.31 88888.00 2018-06-23 10:10:59.411 174 11215.83 36.59 57150.65 88888.00 2018-06-23 10:10:59.911 174 11215.68 36.81 57150.92 88888.00 2018-06-23 10:11:00.411 174 11215.51 36.94 57151.19 88888.00 2018-06-23 10:11:00.911 174 11215.32 37.05 57151.43 88888.00 2018-06-23 10:11:01.411 174 11215.16 37.19 57151.75 88888.00 2018-06-23 10:11:01.911 174 11215.03 37.33 57152.08 88888.00 2018-06-23 10:11:02.411 174 11214.79 37.40 57152.45 88888.00 2018-06-23 10:11:02.911 174 11214.59 37.49 57152.81 88888.00 2018-06-23 10:11:03.411 174 11214.45 37.57 57153.26 88888.00 2018-06-23 10:11:03.911 174 11214.23 37.66 57153.63 88888.00 2018-06-23 10:11:04.411 174 11213.98 37.80 57154.03 88888.00 2018-06-23 10:11:04.911 174 11213.80 37.89 57154.55 88888.00 2018-06-23 10:11:05.411 174 11213.55 38.07 57155.08 88888.00 2018-06-23 10:11:05.911 174 11213.32 38.22 57155.47 88888.00 2018-06-23 10:11:06.411 174 11213.13 38.39 57155.92 88888.00 2018-06-23 10:11:06.911 174 11212.87 38.50 57156.32 88888.00 2018-06-23 10:11:07.411 174 11212.64 38.65 57156.71 88888.00 2018-06-23 10:11:07.911 174 11212.56 38.76 57157.15 88888.00 2018-06-23 10:11:08.911 174 11212.08 39.07 57157.93 88888.00 2018-06-23 10:11:09.411 174 11211.93 39.19 57158.32 88888.00 2018-06-23 10:11:09.911 174 11211.74 39.32 57158.72 88888.00 2018-06-23 10:11:10.411 174 11211.52 39.46 57159.25 88888.00 2018-06-23 10:11:10.911 174 11211.36 39.61 57159.67 88888.00 2018-06-23 10:11:11.411 174 11211.15 39.71 57160.16 88888.00 2018-06-23 10:11:11.911 174 11210.92 39.86 57160.65 88888.00 2018-06-23 10:11:12.411 174 11210.75 40.04 57161.05 88888.00 2018-06-23 10:11:12.911 174 11210.60 40.19 57161.44 88888.00 2018-06-23 10:11:13.411 174 11210.37 40.36 57161.90 88888.00 2018-06-23 10:11:13.911 174 11210.20 40.53 57162.37 88888.00 2018-06-23 10:11:14.411 174 11210.07 40.66 57162.79 88888.00 2018-06-23 10:11:14.911 174 11209.88 40.75 57163.19 88888.00 2018-06-23 10:11:15.411 174 11209.71 40.91 57163.65 88888.00 2018-06-23 10:11:15.911 174 11209.63 41.08 57164.13 88888.00 2018-06-23 10:11:16.411 174 11209.45 41.20 57164.61 88888.00 2018-06-23 10:11:16.911 174 11209.30 41.31 57165.08 88888.00 2018-06-23 10:11:17.411 174 11209.18 41.42 57165.56 88888.00 2018-06-23 10:11:17.911 174 11209.01 41.55 57166.08 88888.00 2018-06-23 10:11:18.411 174 11208.83 41.66 57166.59 88888.00 2018-06-23 10:11:18.911 174 11208.67 41.82 57167.04 88888.00 2018-06-23 10:11:19.411 174 11208.44 41.89 57167.54 88888.00 2018-06-23 10:11:19.911 174 11208.25 41.96 57168.06 88888.00 2018-06-23 10:11:20.411 174 11208.08 42.08 57168.59 88888.00 2018-06-23 10:11:20.911 174 11207.86 42.16 57169.14 88888.00 2018-06-23 10:11:21.411 174 11207.66 42.24 57169.70 88888.00 2018-06-23 10:11:21.911 174 11207.44 42.36 57170.25 88888.00 2018-06-23 10:11:22.411 174 11207.16 42.40 57170.78 88888.00 2018-06-23 10:11:22.911 174 11206.90 42.45 57171.33 88888.00 2018-06-23 10:11:23.411 174 11206.78 42.57 57171.90 88888.00 2018-06-23 10:11:23.911 174 11206.55 42.64 57172.52 88888.00 2018-06-23 10:11:24.411 174 11206.30 42.71 57173.09 88888.00 2018-06-23 10:11:24.911 174 11206.09 42.80 57173.71 88888.00 2018-06-23 10:11:25.411 174 11205.84 42.85 57174.28 88888.00 2018-06-23 10:11:25.911 174 11205.58 42.97 57174.89 88888.00 2018-06-23 10:11:26.411 174 11205.46 43.09 57175.57 88888.00 2018-06-23 10:11:26.911 174 11205.27 43.24 57176.14 88888.00 2018-06-23 10:11:27.411 174 11205.00 43.33 57176.78 88888.00 2018-06-23 10:11:27.911 174 11204.86 43.42 57177.37 88888.00 2018-06-23 10:11:28.411 174 11204.73 43.49 57177.93 88888.00 2018-06-23 10:11:28.911 174 11204.56 43.56 57178.46 88888.00 2018-06-23 10:11:29.411 174 11204.48 43.67 57179.02 88888.00 2018-06-23 10:11:29.911 174 11204.37 43.83 57179.56 88888.00 2018-06-23 10:11:30.411 174 11204.22 43.90 57180.03 88888.00 2018-06-23 10:11:30.911 174 11204.14 43.99 57180.56 88888.00 2018-06-23 10:11:31.411 174 11204.05 44.07 57181.10 88888.00 2018-06-23 10:11:31.911 174 11203.90 44.15 57181.64 88888.00 2018-06-23 10:11:32.411 174 11203.86 44.15 57182.17 88888.00 2018-06-23 10:11:32.911 174 11203.76 44.20 57182.66 88888.00 2018-06-23 10:11:33.411 174 11203.58 44.29 57183.18 88888.00 2018-06-23 10:11:33.911 174 11203.47 44.37 57183.74 88888.00 2018-06-23 10:11:34.411 174 11203.37 44.35 57184.25 88888.00 2018-06-23 10:11:34.911 174 11203.25 44.37 57184.77 88888.00 2018-06-23 10:11:35.411 174 11203.13 44.44 57185.34 88888.00 2018-06-23 10:11:35.911 174 11203.03 44.48 57185.94 88888.00 2018-06-23 10:11:36.411 174 11202.85 44.50 57186.53 88888.00 2018-06-23 10:11:36.911 174 11202.70 44.51 57187.09 88888.00 2018-06-23 10:11:37.411 174 11202.56 44.58 57187.69 88888.00 2018-06-23 10:11:37.911 174 11202.37 44.62 57188.28 88888.00 2018-06-23 10:11:38.411 174 11202.22 44.61 57188.84 88888.00 2018-06-23 10:11:38.911 174 11202.10 44.68 57189.31 88888.00 2018-06-23 10:11:39.411 174 11201.93 44.71 57189.79 88888.00 2018-06-23 10:11:40.411 174 11201.57 44.78 57190.80 88888.00 2018-06-23 10:11:40.911 174 11201.43 44.82 57191.26 88888.00 2018-06-23 10:11:41.411 174 11201.25 44.91 57191.74 88888.00 2018-06-23 10:11:41.911 174 11201.13 44.99 57192.19 88888.00 2018-06-23 10:11:42.411 174 11200.90 45.01 57192.70 88888.00 2018-06-23 10:11:42.911 174 11200.78 45.04 57193.15 88888.00 2018-06-23 10:11:43.411 174 11200.68 45.09 57193.56 88888.00 2018-06-23 10:11:43.911 174 11200.48 45.11 57194.01 88888.00 2018-06-23 10:11:44.411 174 11200.31 45.17 57194.37 88888.00 2018-06-23 10:11:44.911 174 11200.18 45.26 57194.71 88888.00 2018-06-23 10:11:45.411 174 11200.06 45.28 57195.07 88888.00 2018-06-23 10:11:45.911 174 11199.90 45.33 57195.34 88888.00 2018-06-23 10:11:46.411 174 11199.83 45.46 57195.65 88888.00 2018-06-23 10:11:46.911 174 11199.74 45.53 57195.87 88888.00 2018-06-23 10:11:47.411 174 11199.62 45.53 57196.14 88888.00 2018-06-23 10:11:47.911 174 11199.50 45.58 57196.36 88888.00 2018-06-23 10:11:48.411 174 11199.41 45.63 57196.52 88888.00 2018-06-23 10:11:48.911 174 11199.30 45.65 57196.75 88888.00 2018-06-23 10:11:49.411 174 11199.22 45.74 57196.97 88888.00 2018-06-23 10:11:49.911 174 11199.10 45.80 57197.17 88888.00 2018-06-23 10:11:50.411 174 11198.92 45.86 57197.46 88888.00 2018-06-23 10:11:50.911 174 11198.80 45.94 57197.71 88888.00 2018-06-23 10:11:51.411 174 11198.73 45.92 57197.90 88888.00 2018-06-23 10:11:51.911 174 11198.56 45.97 57198.06 88888.00 2018-06-23 10:11:52.411 174 11198.42 46.01 57198.28 88888.00 2018-06-23 10:11:52.911 174 11198.37 46.00 57198.44 88888.00 2018-06-23 10:11:53.411 174 11198.20 46.01 57198.63 88888.00 2018-06-23 10:11:53.911 174 11198.00 46.05 57198.81 88888.00 2018-06-23 10:11:54.411 174 11197.90 46.08 57199.01 88888.00 2018-06-23 10:11:54.911 174 11197.76 46.06 57199.20 88888.00 2018-06-23 10:11:55.411 174 11197.57 46.04 57199.34 88888.00 2018-06-23 10:11:55.911 174 11197.51 46.06 57199.47 88888.00 2018-06-23 10:11:56.411 174 11197.33 46.10 57199.59 88888.00 2018-06-23 10:11:56.911 174 11197.16 46.18 57199.84 88888.00 2018-06-23 10:11:57.411 174 11197.06 46.19 57200.10 88888.00 2018-06-23 10:11:57.911 174 11196.85 46.12 57200.31 88888.00 2018-06-23 10:11:58.411 174 11196.61 46.14 57200.48 88888.00 2018-06-23 10:11:58.911 174 11196.43 46.17 57200.65 88888.00 2018-06-23 10:11:59.411 174 11196.23 46.18 57200.83 88888.00 2018-06-23 10:11:59.911 174 11195.95 46.17 57201.07 88888.00 2018-06-23 10:12:00.411 174 11195.78 46.08 57201.24 88888.00 2018-06-23 10:12:00.911 174 11195.53 45.98 57201.39 88888.00 2018-06-23 10:12:01.411 174 11195.31 45.94 57201.59 88888.00 2018-06-23 10:12:01.911 174 11195.14 45.92 57201.75 88888.00 2018-06-23 10:12:02.411 174 11194.89 45.85 57201.90 88888.00 2018-06-23 10:12:02.911 174 11194.64 45.80 57202.04 88888.00 2018-06-23 10:12:03.411 174 11194.36 45.74 57202.20 88888.00 2018-06-23 10:12:03.911 174 11194.08 45.71 57202.30 88888.00 2018-06-23 10:12:04.411 174 11193.82 45.66 57202.41 88888.00 2018-06-23 10:12:04.911 174 11193.60 45.63 57202.52 88888.00 2018-06-23 10:12:05.411 174 11193.36 45.56 57202.56 88888.00 2018-06-23 10:12:05.911 174 11193.09 45.47 57202.67 88888.00 2018-06-23 10:12:06.411 174 11192.84 45.44 57202.84 88888.00 2018-06-23 10:12:06.911 174 11192.57 45.35 57202.94 88888.00 2018-06-23 10:12:07.411 174 11192.34 45.29 57202.98 88888.00 2018-06-23 10:12:07.911 174 11192.14 45.24 57203.12 88888.00 2018-06-23 10:12:08.411 174 11191.87 45.18 57203.23 88888.00 2018-06-23 10:12:08.911 174 11191.57 45.09 57203.33 88888.00 2018-06-23 10:12:09.411 174 11191.33 44.99 57203.41 88888.00 2018-06-23 10:12:09.911 174 11191.11 44.89 57203.51 88888.00 2018-06-23 10:12:10.411 174 11190.80 44.78 57203.61 88888.00 2018-06-23 10:12:10.911 174 11190.52 44.72 57203.75 88888.00 2018-06-23 10:12:11.911 174 11189.89 44.47 57204.08 88888.00 2018-06-23 10:12:12.411 174 11189.56 44.37 57204.21 88888.00 2018-06-23 10:12:12.911 174 11189.33 44.27 57204.36 88888.00 2018-06-23 10:12:13.411 174 11188.88 44.11 57204.51 88888.00 2018-06-23 10:12:13.911 174 11188.50 44.01 57204.71 88888.00 2018-06-23 10:12:14.411 174 11188.13 43.85 57204.89 88888.00 2018-06-23 10:12:14.911 174 11187.69 43.69 57205.04 88888.00 2018-06-23 10:12:15.411 174 11187.34 43.56 57205.13 88888.00 2018-06-23 10:12:15.911 174 11186.98 43.42 57205.28 88888.00 2018-06-23 10:12:16.411 174 11186.56 43.28 57205.40 88888.00 2018-06-23 10:12:16.912 174 11186.17 43.19 57205.56 88888.00 2018-06-23 10:12:17.412 174 11185.80 43.02 57205.70 88888.00 2018-06-23 10:12:17.912 174 11185.32 42.83 57205.95 88888.00 2018-06-23 10:12:18.412 174 11184.83 42.70 57206.24 88888.00 2018-06-23 10:12:18.912 174 11184.43 42.61 57206.47 88888.00 2018-06-23 10:12:19.412 174 11183.96 42.47 57206.73 88888.00 2018-06-23 10:12:19.912 174 11183.46 42.40 57206.96 88888.00 2018-06-23 10:12:20.412 174 11183.03 42.27 57207.18 88888.00 2018-06-23 10:12:20.912 174 11182.57 42.13 57207.41 88888.00 2018-06-23 10:12:21.912 174 11181.70 41.81 57207.78 88888.00 2018-06-23 10:12:22.412 174 11181.25 41.64 57208.02 88888.00 2018-06-23 10:12:22.912 174 11180.81 41.58 57208.24 88888.00 2018-06-23 10:12:23.412 174 11180.40 41.52 57208.45 88888.00 2018-06-23 10:12:23.912 174 11179.90 41.41 57208.63 88888.00 2018-06-23 10:12:24.412 174 11179.41 41.28 57208.81 88888.00 2018-06-23 10:12:24.912 174 11179.01 41.15 57208.98 88888.00 2018-06-23 10:12:25.412 174 11178.58 41.00 57209.15 88888.00 2018-06-23 10:12:25.912 174 11178.11 40.89 57209.28 88888.00 2018-06-23 10:12:26.412 174 11177.73 40.84 57209.45 88888.00 2018-06-23 10:12:26.912 174 11177.29 40.79 57209.59 88888.00 2018-06-23 10:12:27.412 174 11176.87 40.77 57209.70 88888.00 2018-06-23 10:12:27.912 174 11176.57 40.74 57209.80 88888.00 2018-06-23 10:12:28.412 174 11176.25 40.60 57209.93 88888.00 2018-06-23 10:12:28.912 174 11175.82 40.54 57210.10 88888.00 2018-06-23 10:12:29.412 174 11175.48 40.53 57210.24 88888.00 2018-06-23 10:12:29.912 174 11175.20 40.48 57210.39 88888.00 2018-06-23 10:12:30.412 174 11174.84 40.46 57210.51 88888.00 2018-06-23 10:12:30.912 174 11174.58 40.46 57210.69 88888.00 2018-06-23 10:12:31.412 174 11174.33 40.38 57210.87 88888.00 2018-06-23 10:12:31.912 174 11173.95 40.28 57210.96 88888.00 2018-06-23 10:12:32.412 174 11173.70 40.21 57211.09 88888.00 2018-06-23 10:12:32.912 174 11173.42 40.15 57211.27 88888.00 2018-06-23 10:12:33.412 174 11173.03 40.13 57211.46 88888.00 2018-06-23 10:12:33.912 174 11172.71 40.07 57211.64 88888.00 2018-06-23 10:12:34.412 174 11172.42 39.94 57211.83 88888.00 2018-06-23 10:12:34.912 174 11172.14 39.82 57212.08 88888.00 2018-06-23 10:12:35.412 174 11171.79 39.75 57212.35 88888.00 2018-06-23 10:12:35.912 174 11171.48 39.64 57212.59 88888.00 2018-06-23 10:12:36.412 174 11171.11 39.51 57212.79 88888.00 2018-06-23 10:12:36.912 174 11170.78 39.43 57213.06 88888.00 2018-06-23 10:12:37.412 174 11170.50 39.31 57213.30 88888.00 2018-06-23 10:12:37.912 174 11170.11 39.18 57213.50 88888.00 2018-06-23 10:12:38.412 174 11169.75 39.04 57213.79 88888.00 2018-06-23 10:12:38.912 174 11169.47 38.85 57214.02 88888.00 2018-06-23 10:12:39.412 174 11169.12 38.71 57214.33 88888.00 2018-06-23 10:12:39.912 174 11168.77 38.57 57214.62 88888.00 2018-06-23 10:12:40.412 174 11168.46 38.44 57214.87 88888.00 2018-06-23 10:12:40.912 174 11168.09 38.26 57215.08 88888.00 2018-06-23 10:12:41.412 174 11167.79 38.10 57215.39 88888.00 2018-06-23 10:12:41.912 174 11167.45 37.94 57215.71 88888.00 2018-06-23 10:12:42.412 174 11167.08 37.78 57215.96 88888.00 2018-06-23 10:12:42.912 174 11166.76 37.63 57216.20 88888.00 2018-06-23 10:12:43.412 174 11166.48 37.50 57216.48 88888.00 2018-06-23 10:12:43.912 174 11166.13 37.34 57216.78 88888.00 2018-06-23 10:12:44.412 174 11165.78 37.10 57217.16 88888.00 2018-06-23 10:12:44.912 174 11165.44 36.92 57217.51 88888.00 2018-06-23 10:12:45.412 174 11165.02 36.71 57217.83 88888.00 2018-06-23 10:12:45.912 174 11164.68 36.53 57218.21 88888.00 2018-06-23 10:12:46.412 174 11164.41 36.37 57218.60 88888.00 2018-06-23 10:12:46.912 174 11163.99 36.13 57218.92 88888.00 2018-06-23 10:12:47.412 174 11163.58 35.94 57219.21 88888.00 2018-06-23 10:12:47.912 174 11163.25 35.76 57219.53 88888.00 2018-06-23 10:12:48.412 174 11162.91 35.63 57219.83 88888.00 2018-06-23 10:12:48.912 174 11162.58 35.46 57220.18 88888.00 2018-06-23 10:12:49.412 174 11162.33 35.25 57220.51 88888.00 2018-06-23 10:12:49.912 174 11161.99 35.09 57220.84 88888.00 2018-06-23 10:12:50.412 174 11161.64 34.95 57221.09 88888.00 2018-06-23 10:12:50.912 174 11161.38 34.79 57221.41 88888.00 2018-06-23 10:12:51.412 174 11161.07 34.63 57221.72 88888.00 2018-06-23 10:12:51.912 174 11160.73 34.47 57222.09 88888.00 2018-06-23 10:12:52.412 174 11160.51 34.33 57222.46 88888.00 2018-06-23 10:12:52.912 174 11160.27 34.19 57222.76 88888.00 2018-06-23 10:12:53.412 174 11159.97 34.01 57223.06 88888.00 2018-06-23 10:12:53.912 174 11159.76 33.89 57223.32 88888.00 2018-06-23 10:12:54.412 174 11159.54 33.76 57223.63 88888.00 2018-06-23 10:12:54.912 174 11159.20 33.62 57223.95 88888.00 2018-06-23 10:12:55.412 174 11158.91 33.51 57224.19 88888.00 2018-06-23 10:12:55.912 174 11158.72 33.41 57224.41 88888.00 2018-06-23 10:12:56.412 174 11158.41 33.31 57224.63 88888.00 2018-06-23 10:12:56.912 174 11158.18 33.24 57224.94 88888.00 2018-06-23 10:12:57.412 174 11158.00 33.12 57225.15 88888.00 2018-06-23 10:12:57.912 174 11157.70 32.95 57225.37 88888.00 2018-06-23 10:12:58.412 174 11157.51 32.87 57225.54 88888.00 2018-06-23 10:12:58.912 174 11157.28 32.73 57225.76 88888.00 2018-06-23 10:12:59.412 174 11156.99 32.56 57225.91 88888.00 2018-06-23 10:12:59.912 174 11156.77 32.45 57226.07 88888.00 2018-06-23 10:13:00.412 174 11156.67 32.31 57226.22 88888.00 2018-06-23 10:13:00.912 174 11156.42 32.22 57226.33 88888.00 2018-06-23 10:13:01.412 174 11156.23 32.15 57226.43 88888.00 2018-06-23 10:13:01.912 174 11156.08 32.03 57226.52 88888.00 2018-06-23 10:13:02.412 174 11155.80 31.89 57226.72 88888.00 2018-06-23 10:13:02.912 174 11155.53 31.72 57226.89 88888.00 2018-06-23 10:13:03.412 174 11155.37 31.55 57227.03 88888.00 2018-06-23 10:13:03.912 174 11155.12 31.49 57227.11 88888.00 2018-06-23 10:13:04.412 174 11154.89 31.42 57227.24 88888.00 2018-06-23 10:13:04.912 174 11154.73 31.29 57227.39 88888.00 2018-06-23 10:13:05.412 174 11154.47 31.20 57227.51 88888.00 2018-06-23 10:13:05.912 174 11154.20 31.08 57227.59 88888.00 2018-06-23 10:13:06.412 174 11154.04 30.95 57227.76 88888.00 2018-06-23 10:13:06.912 174 11153.75 30.84 57227.81 88888.00 2018-06-23 10:13:07.412 174 11153.52 30.70 57227.87 88888.00 2018-06-23 10:13:07.912 174 11153.35 30.57 57227.95 88888.00 2018-06-23 10:13:08.412 174 11153.14 30.46 57228.03 88888.00 2018-06-23 10:13:08.912 174 11152.87 30.35 57228.13 88888.00 2018-06-23 10:13:09.412 174 11152.71 30.27 57228.22 88888.00 2018-06-23 10:13:09.912 174 11152.45 30.16 57228.30 88888.00 2018-06-23 10:13:10.412 174 11152.14 30.06 57228.43 88888.00 2018-06-23 10:13:10.912 174 11151.90 30.01 57228.53 88888.00 2018-06-23 10:13:11.412 174 11151.64 29.92 57228.73 88888.00 2018-06-23 10:13:11.912 174 11151.33 29.74 57228.96 88888.00 2018-06-23 10:13:12.412 174 11151.11 29.70 57229.13 88888.00 2018-06-23 10:13:13.412 174 11150.57 29.65 57229.57 88888.00 2018-06-23 10:13:13.912 174 11150.33 29.54 57229.81 88888.00 2018-06-23 10:13:14.412 174 11150.09 29.44 57230.02 88888.00 2018-06-23 10:13:14.912 174 11149.81 29.36 57230.25 88888.00 2018-06-23 10:13:15.412 174 11149.61 29.28 57230.50 88888.00 2018-06-23 10:13:15.912 174 11149.40 29.19 57230.70 88888.00 2018-06-23 10:13:16.412 174 11149.13 29.09 57230.89 88888.00 2018-06-23 10:13:16.912 174 11148.86 29.00 57231.05 88888.00 2018-06-23 10:13:17.412 174 11148.69 28.87 57231.28 88888.00 2018-06-23 10:13:17.912 174 11148.44 28.73 57231.48 88888.00 2018-06-23 10:13:18.412 174 11148.23 28.69 57231.69 88888.00 2018-06-23 10:13:18.912 174 11148.08 28.66 57231.87 88888.00 2018-06-23 10:13:19.412 174 11147.88 28.62 57232.13 88888.00 2018-06-23 10:13:19.912 174 11147.73 28.48 57232.33 88888.00 2018-06-23 10:13:20.412 174 11147.60 28.38 57232.45 88888.00 2018-06-23 10:13:20.912 174 11147.40 28.25 57232.56 88888.00 2018-06-23 10:13:21.412 174 11147.24 28.16 57232.70 88888.00 2018-06-23 10:13:21.912 174 11147.13 28.07 57232.85 88888.00 2018-06-23 10:13:22.412 174 11147.02 27.95 57233.05 88888.00 2018-06-23 10:13:22.912 174 11146.91 27.90 57233.23 88888.00 2018-06-23 10:13:23.412 174 11146.83 27.85 57233.46 88888.00 2018-06-23 10:13:23.912 174 11146.70 27.77 57233.62 88888.00 2018-06-23 10:13:24.412 174 11146.54 27.64 57233.84 88888.00 2018-06-23 10:13:24.912 174 11146.49 27.53 57234.07 88888.00 2018-06-23 10:13:25.412 174 11146.36 27.35 57234.23 88888.00 2018-06-23 10:13:25.912 174 11146.22 27.29 57234.43 88888.00 2018-06-23 10:13:26.412 174 11146.13 27.25 57234.62 88888.00 2018-06-23 10:13:26.912 174 11146.00 27.13 57234.80 88888.00 2018-06-23 10:13:27.412 174 11145.84 27.08 57235.03 88888.00 2018-06-23 10:13:27.912 174 11145.73 27.01 57235.27 88888.00 2018-06-23 10:13:28.412 174 11145.59 26.93 57235.55 88888.00 2018-06-23 10:13:28.912 174 11145.41 26.91 57235.80 88888.00 2018-06-23 10:13:29.412 174 11145.28 26.88 57236.00 88888.00 2018-06-23 10:13:29.912 174 11145.10 26.87 57236.11 88888.00 2018-06-23 10:13:30.412 174 11145.02 26.78 57236.22 88888.00 2018-06-23 10:13:30.912 174 11145.01 26.72 57236.36 88888.00 2018-06-23 10:13:31.412 174 11144.91 26.67 57236.49 88888.00 2018-06-23 10:13:31.912 174 11144.77 26.64 57236.69 88888.00 2018-06-23 10:13:32.412 174 11144.72 26.65 57236.85 88888.00 2018-06-23 10:13:32.912 174 11144.67 26.60 57236.93 88888.00 2018-06-23 10:13:33.412 174 11144.52 26.49 57237.13 88888.00 2018-06-23 10:13:33.912 174 11144.42 26.46 57237.30 88888.00 2018-06-23 10:13:34.912 174 11144.12 26.44 57237.59 88888.00 2018-06-23 10:13:35.412 174 11143.97 26.48 57237.78 88888.00 2018-06-23 10:13:35.912 174 11143.86 26.47 57237.97 88888.00 2018-06-23 10:13:36.412 174 11143.68 26.46 57238.10 88888.00 2018-06-23 10:13:36.912 174 11143.55 26.38 57238.20 88888.00 2018-06-23 10:13:37.412 174 11143.47 26.35 57238.31 88888.00 2018-06-23 10:13:37.912 174 11143.30 26.34 57238.39 88888.00 2018-06-23 10:13:38.412 174 11143.19 26.30 57238.42 88888.00 2018-06-23 10:13:38.912 174 11143.09 26.18 57238.44 88888.00 2018-06-23 10:13:39.412 174 11142.92 26.03 57238.48 88888.00 2018-06-23 10:13:39.912 174 11142.80 26.21 57238.52 88888.00 2018-06-23 10:13:40.412 174 11142.70 26.14 57238.52 88888.00 2018-06-23 10:13:40.912 174 11142.57 26.06 57238.46 88888.00 2018-06-23 10:13:41.412 174 11142.47 26.05 57238.42 88888.00 2018-06-23 10:13:41.912 174 11142.37 26.03 57238.44 88888.00 2018-06-23 10:13:42.412 174 11142.27 25.99 57238.46 88888.00 2018-06-23 10:13:42.912 174 11142.23 25.93 57238.46 88888.00 2018-06-23 10:13:43.412 174 11142.16 25.99 57238.47 88888.00 2018-06-23 10:13:43.912 174 11142.02 25.86 57238.43 88888.00 2018-06-23 10:13:44.412 174 11141.85 25.77 57238.41 88888.00 2018-06-23 10:13:44.912 174 11141.75 25.76 57238.37 88888.00 2018-06-23 10:13:45.412 174 11141.62 25.70 57238.33 88888.00 2018-06-23 10:13:45.912 174 11141.47 25.67 57238.33 88888.00 2018-06-23 10:13:46.412 174 11141.39 25.60 57238.31 88888.00 2018-06-23 10:13:46.912 174 11141.26 25.55 57238.29 88888.00 2018-06-23 10:13:47.412 174 11141.11 25.45 57238.34 88888.00 2018-06-23 10:13:47.912 174 11141.07 25.44 57238.41 88888.00 2018-06-23 10:13:48.412 174 11140.90 25.37 57238.44 88888.00 2018-06-23 10:13:48.912 174 11140.71 25.28 57238.50 88888.00 2018-06-23 10:13:49.412 174 11140.64 25.15 57238.49 88888.00 2018-06-23 10:13:49.912 174 11140.56 25.02 57238.49 88888.00 2018-06-23 10:13:50.412 174 11140.42 24.92 57238.54 88888.00 2018-06-23 10:13:50.912 174 11140.36 24.84 57238.60 88888.00 2018-06-23 10:13:51.412 174 11140.31 24.84 57238.70 88888.00 2018-06-23 10:13:51.912 174 11140.23 24.78 57238.72 88888.00 2018-06-23 10:13:52.412 174 11140.25 24.72 57238.73 88888.00 2018-06-23 10:13:52.912 174 11140.22 24.65 57238.81 88888.00 2018-06-23 10:13:53.412 174 11140.09 24.57 57238.89 88888.00 2018-06-23 10:13:53.912 174 11140.11 24.56 57239.01 88888.00 2018-06-23 10:13:54.412 174 11140.10 24.51 57239.11 88888.00 2018-06-23 10:13:54.912 174 11140.01 24.47 57239.14 88888.00 2018-06-23 10:13:55.412 174 11140.02 24.37 57239.14 88888.00 2018-06-23 10:13:55.912 174 11140.04 24.33 57239.15 88888.00 2018-06-23 10:13:56.412 174 11139.99 24.34 57239.14 88888.00 2018-06-23 10:13:56.912 174 11139.96 24.35 57239.21 88888.00 2018-06-23 10:13:57.412 174 11139.95 24.29 57239.19 88888.00 2018-06-23 10:13:57.912 174 11139.89 24.26 57239.17 88888.00 2018-06-23 10:13:58.412 174 11139.95 24.16 57239.11 88888.00 2018-06-23 10:13:58.912 174 11140.00 24.08 57239.05 88888.00 2018-06-23 10:13:59.412 174 11139.97 24.00 57238.98 88888.00 2018-06-23 10:13:59.912 174 11139.95 24.03 57238.98 88888.00 2018-06-23 10:14:00.412 174 11140.03 24.06 57238.92 88888.00 2018-06-23 10:14:00.912 174 11139.96 24.02 57238.93 88888.00 2018-06-23 10:14:01.412 174 11139.90 23.99 57238.92 88888.00 2018-06-23 10:14:01.912 174 11139.95 23.96 57238.99 88888.00 2018-06-23 10:14:02.412 174 11139.92 23.93 57238.95 88888.00 2018-06-23 10:14:02.912 174 11139.88 23.92 57239.00 88888.00 2018-06-23 10:14:03.412 174 11139.82 23.86 57239.06 88888.00 2018-06-23 10:14:03.912 174 11139.81 23.81 57239.08 88888.00 2018-06-23 10:14:04.412 174 11139.84 23.77 57239.13 88888.00 2018-06-23 10:14:04.912 174 11139.92 23.79 57239.19 88888.00 2018-06-23 10:14:05.412 174 11139.93 23.86 57239.27 88888.00 2018-06-23 10:14:05.912 174 11139.86 23.89 57239.25 88888.00 2018-06-23 10:14:06.412 174 11139.90 23.89 57239.31 88888.00 2018-06-23 10:14:06.912 174 11139.92 23.92 57239.29 88888.00 2018-06-23 10:14:07.412 174 11139.90 23.99 57239.27 88888.00 2018-06-23 10:14:07.912 174 11139.93 24.04 57239.31 88888.00 2018-06-23 10:14:08.412 174 11139.93 24.01 57239.27 88888.00 2018-06-23 10:14:08.912 174 11139.94 24.02 57239.26 88888.00 2018-06-23 10:14:09.412 174 11140.01 24.09 57239.23 88888.00 2018-06-23 10:14:09.912 174 11140.02 24.04 57239.25 88888.00 2018-06-23 10:14:10.412 174 11140.02 24.03 57239.24 88888.00 2018-06-23 10:14:10.912 174 11140.11 24.02 57239.21 88888.00 2018-06-23 10:14:11.412 174 11140.13 24.01 57239.17 88888.00 2018-06-23 10:14:11.912 174 11140.02 24.01 57239.10 88888.00 2018-06-23 10:14:12.412 174 11140.09 24.03 57239.12 88888.00 2018-06-23 10:14:12.912 174 11140.18 24.01 57239.08 88888.00 2018-06-23 10:14:13.412 174 11140.16 24.00 57238.99 88888.00 2018-06-23 10:14:13.912 174 11140.08 24.00 57238.95 88888.00 2018-06-23 10:14:14.412 174 11140.07 24.01 57239.01 88888.00 2018-06-23 10:14:14.912 174 11140.00 24.00 57239.00 88888.00 2018-06-23 10:14:15.412 174 11139.94 24.01 57238.93 88888.00 2018-06-23 10:14:16.412 174 11139.84 23.69 57238.92 88888.00 2018-06-23 10:14:16.912 174 11139.79 23.62 57238.89 88888.00 2018-06-23 10:14:17.412 174 11139.82 23.54 57238.89 88888.00 2018-06-23 10:14:17.912 174 11139.77 23.43 57238.92 88888.00 2018-06-23 10:14:18.412 174 11139.82 23.38 57238.86 88888.00 2018-06-23 10:14:18.912 174 11139.79 23.28 57238.84 88888.00 2018-06-23 10:14:19.412 174 11139.62 23.17 57238.81 88888.00 2018-06-23 10:14:19.912 174 11139.56 23.04 57238.78 88888.00 2018-06-23 10:14:20.412 174 11139.58 22.85 57238.78 88888.00 2018-06-23 10:14:20.912 174 11139.41 22.72 57238.72 88888.00 2018-06-23 10:14:21.413 174 11139.27 22.60 57238.65 88888.00 2018-06-23 10:14:21.913 174 11139.23 22.45 57238.63 88888.00 2018-06-23 10:14:22.413 174 11139.14 22.32 57238.65 88888.00 2018-06-23 10:14:22.913 174 11139.09 22.23 57238.63 88888.00 2018-06-23 10:14:23.413 174 11139.06 22.10 57238.57 88888.00 2018-06-23 10:14:23.913 174 11138.96 21.92 57238.53 88888.00 2018-06-23 10:14:24.413 174 11138.85 21.84 57238.50 88888.00 2018-06-23 10:14:24.913 174 11138.84 21.79 57238.48 88888.00 2018-06-23 10:14:25.413 174 11138.77 21.66 57238.37 88888.00 2018-06-23 10:14:25.913 174 11138.63 21.59 57238.39 88888.00 2018-06-23 10:14:26.413 174 11138.62 21.51 57238.37 88888.00 2018-06-23 10:14:26.913 174 11138.58 21.45 57238.27 88888.00 2018-06-23 10:14:27.413 174 11138.54 21.38 57238.22 88888.00 2018-06-23 10:14:27.913 174 11138.56 21.32 57238.18 88888.00 2018-06-23 10:14:28.413 174 11138.48 21.25 57238.12 88888.00 2018-06-23 10:14:28.913 174 11138.37 21.17 57238.01 88888.00 2018-06-23 10:14:29.413 174 11138.35 21.08 57237.92 88888.00 2018-06-23 10:14:29.913 174 11138.27 20.96 57237.89 88888.00 2018-06-23 10:14:30.413 174 11138.15 20.86 57237.77 88888.00 2018-06-23 10:14:30.913 174 11138.08 20.72 57237.62 88888.00 2018-06-23 10:14:31.413 174 11137.99 20.56 57237.50 88888.00 2018-06-23 10:14:31.913 174 11137.82 20.47 57237.43 88888.00 2018-06-23 10:14:32.413 174 11137.66 20.42 57237.37 88888.00 2018-06-23 10:14:32.913 174 11137.58 20.30 57237.27 88888.00 2018-06-23 10:14:33.413 174 11137.44 20.18 57237.15 88888.00 2018-06-23 10:14:33.913 174 11137.36 20.13 57236.99 88888.00 2018-06-23 10:14:34.413 174 11137.23 20.06 57236.87 88888.00 2018-06-23 10:14:34.913 174 11137.10 19.94 57236.76 88888.00 2018-06-23 10:14:35.413 174 11136.99 19.91 57236.68 88888.00 2018-06-23 10:14:35.913 174 11136.97 19.74 57236.50 88888.00 2018-06-23 10:14:36.413 174 11136.84 19.55 57236.29 88888.00 2018-06-23 10:14:36.913 174 11136.64 19.43 57236.11 88888.00 2018-06-23 10:14:37.413 174 11136.55 19.33 57235.98 88888.00 2018-06-23 10:14:37.913 174 11136.31 19.23 57235.87 88888.00 2018-06-23 10:14:38.413 174 11136.08 19.17 57235.79 88888.00 2018-06-23 10:14:38.913 174 11135.89 19.09 57235.68 88888.00 2018-06-23 10:14:39.413 174 11135.63 18.94 57235.58 88888.00 2018-06-23 10:14:39.913 174 11135.43 18.89 57235.49 88888.00 2018-06-23 10:14:40.413 174 11135.20 18.80 57235.47 88888.00 2018-06-23 10:14:40.913 174 11134.90 18.73 57235.34 88888.00 2018-06-23 10:14:41.413 174 11134.59 18.63 57235.25 88888.00 2018-06-23 10:14:41.913 174 11134.39 18.57 57235.16 88888.00 2018-06-23 10:14:42.413 174 11134.10 18.52 57235.01 88888.00 2018-06-23 10:14:42.913 174 11133.79 18.46 57234.93 88888.00 2018-06-23 10:14:43.413 174 11133.55 18.39 57234.82 88888.00 2018-06-23 10:14:43.913 174 11133.25 18.31 57234.83 88888.00 2018-06-23 10:14:44.413 174 11132.95 18.29 57234.77 88888.00 2018-06-23 10:14:44.913 174 11132.72 18.23 57234.69 88888.00 2018-06-23 10:14:45.413 174 11132.37 18.15 57234.68 88888.00 2018-06-23 10:14:45.913 174 11131.98 18.11 57234.65 88888.00 2018-06-23 10:14:46.413 174 11131.80 18.09 57234.57 88888.00 2018-06-23 10:14:46.913 174 11131.47 18.08 57234.45 88888.00 2018-06-23 10:14:47.413 174 11131.17 18.03 57234.40 88888.00 2018-06-23 10:14:47.913 174 11130.96 18.00 57234.40 88888.00 2018-06-23 10:14:48.413 174 11130.63 17.92 57234.31 88888.00 2018-06-23 10:14:48.913 174 11130.35 17.83 57234.24 88888.00 2018-06-23 10:14:49.413 174 11130.06 17.84 57234.27 88888.00 2018-06-23 10:14:49.913 174 11129.76 17.77 57234.23 88888.00 2018-06-23 10:14:50.413 174 11129.46 17.74 57234.11 88888.00 2018-06-23 10:14:50.913 174 11129.17 17.71 57234.00 88888.00 2018-06-23 10:14:51.413 174 11128.95 17.62 57233.90 88888.00 2018-06-23 10:14:51.913 174 11128.67 17.49 57233.75 88888.00 2018-06-23 10:14:52.413 174 11128.48 17.43 57233.66 88888.00 2018-06-23 10:14:52.913 174 11128.25 17.37 57233.59 88888.00 2018-06-23 10:14:53.413 174 11127.94 17.33 57233.42 88888.00 2018-06-23 10:14:53.913 174 11127.71 17.28 57233.35 88888.00 2018-06-23 10:14:54.413 174 11127.49 17.22 57233.29 88888.00 2018-06-23 10:14:54.913 174 11127.16 17.16 57233.18 88888.00 2018-06-23 10:14:55.413 174 11126.88 17.06 57233.08 88888.00 2018-06-23 10:14:55.913 174 11126.63 16.98 57232.97 88888.00 2018-06-23 10:14:56.413 174 11126.31 16.86 57232.85 88888.00 2018-06-23 10:14:56.913 174 11126.07 16.74 57232.77 88888.00 2018-06-23 10:14:57.913 174 11125.61 16.64 57232.60 88888.00 2018-06-23 10:14:58.413 174 11125.40 16.59 57232.51 88888.00 2018-06-23 10:14:58.913 174 11125.21 16.45 57232.39 88888.00 2018-06-23 10:14:59.413 174 11124.93 16.30 57232.30 88888.00 2018-06-23 10:14:59.913 174 11124.64 16.17 57232.23 88888.00 2018-06-23 10:15:00.413 174 11124.48 16.07 57232.21 88888.00 2018-06-23 10:15:00.913 174 11124.20 15.98 57232.17 88888.00 2018-06-23 10:15:01.413 174 11123.92 15.92 57232.11 88888.00 2018-06-23 10:15:01.913 174 11123.74 15.85 57232.08 88888.00 2018-06-23 10:15:02.413 174 11123.43 15.72 57232.06 88888.00 2018-06-23 10:15:02.913 174 11123.19 15.59 57231.96 88888.00 2018-06-23 10:15:03.413 174 11122.98 15.44 57231.89 88888.00 2018-06-23 10:15:03.913 174 11122.72 15.32 57231.85 88888.00 2018-06-23 10:15:04.413 174 11122.48 15.25 57231.75 88888.00 2018-06-23 10:15:04.913 174 11122.30 15.16 57231.75 88888.00 2018-06-23 10:15:05.913 174 11121.76 14.83 57231.75 88888.00 2018-06-23 10:15:06.413 174 11121.60 14.74 57231.76 88888.00 2018-06-23 10:15:06.913 174 11121.35 14.57 57231.68 88888.00 2018-06-23 10:15:07.413 174 11121.07 14.48 57231.63 88888.00 2018-06-23 10:15:07.913 174 11120.88 14.38 57231.62 88888.00 2018-06-23 10:15:08.413 174 11120.61 14.17 57231.57 88888.00 2018-06-23 10:15:08.913 174 11120.29 14.04 57231.59 88888.00 2018-06-23 10:15:09.413 174 11120.08 13.88 57231.61 88888.00 2018-06-23 10:15:09.913 174 11119.82 13.72 57231.56 88888.00 2018-06-23 10:15:10.413 174 11119.45 13.53 57231.51 88888.00 2018-06-23 10:15:10.913 174 11119.22 13.43 57231.46 88888.00 2018-06-23 10:15:11.413 174 11118.99 13.29 57231.41 88888.00 2018-06-23 10:15:11.913 174 11118.70 13.08 57231.31 88888.00 2018-06-23 10:15:12.413 174 11118.49 12.90 57231.23 88888.00 2018-06-23 10:15:12.913 174 11118.24 12.72 57231.15 88888.00 2018-06-23 10:15:13.413 174 11117.95 12.57 57231.08 88888.00 2018-06-23 10:15:13.913 174 11117.71 12.42 57230.98 88888.00 2018-06-23 10:15:14.413 174 11117.51 12.25 57230.93 88888.00 2018-06-23 10:15:14.913 174 11117.29 12.00 57230.82 88888.00 2018-06-23 10:15:15.413 174 11117.03 11.82 57230.67 88888.00 2018-06-23 10:15:15.913 174 11116.83 11.59 57230.44 88888.00 2018-06-23 10:15:16.413 174 11116.55 11.42 57230.27 88888.00 2018-06-23 10:15:16.913 174 11116.26 11.23 57230.19 88888.00 2018-06-23 10:15:17.413 174 11116.03 11.07 57230.06 88888.00 2018-06-23 10:15:17.913 174 11115.70 10.84 57229.89 88888.00 2018-06-23 10:15:18.413 174 11115.44 10.70 57229.75 88888.00 2018-06-23 10:15:18.913 174 11115.20 10.52 57229.54 88888.00 2018-06-23 10:15:19.413 174 11114.84 10.27 57229.35 88888.00 2018-06-23 10:15:19.913 174 11114.56 10.05 57229.17 88888.00 2018-06-23 10:15:20.413 174 11114.28 9.87 57228.87 88888.00 2018-06-23 10:15:20.913 174 11114.00 9.59 57228.57 88888.00 2018-06-23 10:15:21.413 174 11113.69 9.36 57228.30 88888.00 2018-06-23 10:15:21.913 174 11113.45 9.16 57227.98 88888.00 2018-06-23 10:15:22.413 174 11113.24 8.96 57227.72 88888.00 2018-06-23 10:15:22.913 174 11112.92 8.82 57227.45 88888.00 2018-06-23 10:15:23.413 174 11112.68 8.66 57227.19 88888.00 2018-06-23 10:15:23.913 174 11112.37 8.41 57226.82 88888.00 2018-06-23 10:15:24.413 174 11112.01 8.16 57226.43 88888.00 2018-06-23 10:15:24.913 174 11111.76 7.92 57226.14 88888.00 2018-06-23 10:15:25.413 174 11111.51 7.62 57225.82 88888.00 2018-06-23 10:15:25.913 174 11111.19 7.36 57225.46 88888.00 2018-06-23 10:15:26.413 174 11110.98 7.06 57225.11 88888.00 2018-06-23 10:15:26.913 174 11110.70 6.74 57224.80 88888.00 2018-06-23 10:15:27.413 174 11110.41 6.53 57224.49 88888.00 2018-06-23 10:15:27.913 174 11110.21 6.31 57224.19 88888.00 2018-06-23 10:15:28.413 174 11109.98 6.04 57223.87 88888.00 2018-06-23 10:15:29.413 174 11109.42 5.55 57223.34 88888.00 2018-06-23 10:15:29.913 174 11109.19 5.31 57223.05 88888.00 2018-06-23 10:15:30.413 174 11108.90 5.03 57222.83 88888.00 2018-06-23 10:15:30.913 174 11108.62 4.81 57222.58 88888.00 2018-06-23 10:15:31.413 174 11108.41 4.60 57222.37 88888.00 2018-06-23 10:15:31.913 174 11108.06 4.40 57222.14 88888.00 2018-06-23 10:15:32.413 174 11107.75 4.19 57221.98 88888.00 2018-06-23 10:15:32.913 174 11107.55 3.97 57221.73 88888.00 2018-06-23 10:15:33.413 174 11107.23 3.75 57221.54 88888.00 2018-06-23 10:15:33.913 174 11106.92 3.54 57221.41 88888.00 2018-06-23 10:15:34.413 174 11106.65 3.28 57221.24 88888.00 2018-06-23 10:15:34.913 174 11106.31 3.02 57221.09 88888.00 2018-06-23 10:15:35.413 174 11106.05 2.84 57220.94 88888.00 2018-06-23 10:15:35.913 174 11105.83 2.53 57220.78 88888.00 2018-06-23 10:15:36.413 174 11105.49 2.36 57220.58 88888.00 2018-06-23 10:15:36.913 174 11105.15 2.13 57220.45 88888.00 2018-06-23 10:15:37.413 174 11104.87 1.95 57220.39 88888.00 2018-06-23 10:15:37.913 174 11104.50 1.68 57220.40 88888.00 2018-06-23 10:15:38.413 174 11104.14 1.68 57220.40 88888.00 2018-06-23 10:15:39.413 174 11103.54 1.24 57220.51 88888.00 2018-06-23 10:15:39.913 174 11103.20 1.23 57220.57 88888.00 2018-06-23 10:15:40.413 174 11102.84 0.88 57220.63 88888.00 2018-06-23 10:15:40.913 174 11102.52 0.47 57220.72 88888.00 2018-06-23 10:15:41.413 174 11102.13 0.30 57220.82 88888.00 2018-06-23 10:15:41.913 174 11101.82 0.38 57220.95 88888.00 2018-06-23 10:15:42.413 174 11101.53 0.46 57221.00 88888.00 2018-06-23 10:15:42.913 174 11101.16 0.42 57221.03 88888.00 2018-06-23 10:15:43.413 174 11100.90 0.39 57221.08 88888.00 2018-06-23 10:15:43.913 174 11100.59 0.14 57221.10 88888.00 2018-06-23 10:15:44.413 174 11100.28 -0.02 57221.16 88888.00 2018-06-23 10:15:44.913 174 11100.00 -0.04 57221.08 88888.00 2018-06-23 10:15:45.413 174 11099.74 -0.13 57221.13 88888.00 2018-06-23 10:15:45.913 174 11099.44 -0.21 57221.24 88888.00 2018-06-23 10:15:46.413 174 11099.22 -0.39 57221.26 88888.00 2018-06-23 10:15:46.913 174 11099.00 -0.56 57221.29 88888.00 2018-06-23 10:15:47.413 174 11098.66 -0.91 57221.41 88888.00 2018-06-23 10:15:47.913 174 11098.40 -0.96 57221.49 88888.00 2018-06-23 10:15:48.413 174 11098.18 -0.88 57221.58 88888.00 2018-06-23 10:15:48.913 174 11097.91 -0.88 57221.72 88888.00 2018-06-23 10:15:49.413 174 11097.68 -1.17 57221.86 88888.00 2018-06-23 10:15:49.913 174 11097.50 -1.25 57221.98 88888.00 2018-06-23 10:15:50.413 174 11097.17 -1.23 57222.05 88888.00 2018-06-23 10:15:50.913 174 11096.95 -1.51 57222.19 88888.00 2018-06-23 10:15:51.413 174 11096.74 -1.49 57222.32 88888.00 2018-06-23 10:15:51.913 174 11096.49 -1.50 57222.48 88888.00 2018-06-23 10:15:52.413 174 11096.23 -1.66 57222.62 88888.00 2018-06-23 10:15:52.913 174 11096.04 -1.58 57222.69 88888.00 2018-06-23 10:15:53.413 174 11095.82 -1.88 57222.77 88888.00 2018-06-23 10:15:53.913 174 11095.55 -1.89 57222.78 88888.00 2018-06-23 10:15:54.413 174 11095.35 -2.11 57222.83 88888.00 2018-06-23 10:15:54.913 174 11095.14 -2.16 57222.90 88888.00 2018-06-23 10:15:55.413 174 11094.90 -2.32 57223.05 88888.00 2018-06-23 10:15:55.913 174 11094.73 -2.37 57223.20 88888.00 2018-06-23 10:15:56.413 174 11094.45 -2.44 57223.34 88888.00 2018-06-23 10:15:56.913 174 11094.17 -2.58 57223.51 88888.00 2018-06-23 10:15:57.413 174 11093.94 -2.67 57223.70 88888.00 2018-06-23 10:15:57.913 174 11093.68 -2.85 57223.85 88888.00 2018-06-23 10:15:58.413 174 11093.40 -3.02 57223.96 88888.00 2018-06-23 10:15:58.913 174 11093.14 -3.14 57224.06 88888.00 2018-06-23 10:15:59.413 174 11092.85 -3.34 57224.10 88888.00 2018-06-23 10:15:59.913 174 11092.55 -3.47 57224.19 88888.00 2018-06-23 10:16:00.413 174 11092.29 -3.59 57224.34 88888.00 2018-06-23 10:16:00.913 174 11091.98 -3.74 57224.51 88888.00 2018-06-23 10:16:01.413 174 11091.71 -3.87 57224.66 88888.00 2018-06-23 10:16:01.913 174 11091.45 -3.99 57224.80 88888.00 2018-06-23 10:16:02.413 174 11091.12 -4.15 57224.92 88888.00 2018-06-23 10:16:02.913 174 11090.75 -4.30 57225.13 88888.00 2018-06-23 10:16:03.413 174 11090.43 -4.41 57225.34 88888.00 2018-06-23 10:16:03.913 174 11090.08 -4.53 57225.56 88888.00 2018-06-23 10:16:04.413 174 11089.64 -4.67 57225.77 88888.00 2018-06-23 10:16:04.913 174 11089.31 -4.75 57226.07 88888.00 2018-06-23 10:16:05.413 174 11088.97 -4.89 57226.35 88888.00 2018-06-23 10:16:05.913 174 11088.51 -4.96 57226.66 88888.00 2018-06-23 10:16:06.413 174 11088.15 -5.03 57226.97 88888.00 2018-06-23 10:16:06.913 174 11087.78 -5.12 57227.26 88888.00 2018-06-23 10:16:07.413 174 11087.36 -5.21 57227.61 88888.00 2018-06-23 10:16:07.913 174 11086.95 -5.23 57227.98 88888.00 2018-06-23 10:16:08.413 174 11086.55 -5.25 57228.30 88888.00 2018-06-23 10:16:08.913 174 11086.12 -5.32 57228.57 88888.00 2018-06-23 10:16:09.413 174 11085.76 -5.35 57228.79 88888.00 2018-06-23 10:16:09.913 174 11085.44 -5.49 57228.99 88888.00 2018-06-23 10:16:10.913 174 11084.66 -5.57 57229.29 88888.00 2018-06-23 10:16:11.413 174 11084.34 -5.60 57229.43 88888.00 2018-06-23 10:16:11.913 174 11083.94 -5.70 57229.71 88888.00 2018-06-23 10:16:12.413 174 11083.55 -5.77 57230.00 88888.00 2018-06-23 10:16:12.913 174 11083.19 -5.80 57230.28 88888.00 2018-06-23 10:16:13.413 174 11082.78 -5.84 57230.54 88888.00 2018-06-23 10:16:13.913 174 11082.41 -5.85 57230.82 88888.00 2018-06-23 10:16:14.413 174 11082.08 -5.83 57231.11 88888.00 2018-06-23 10:16:14.913 174 11081.71 -5.83 57231.42 88888.00 2018-06-23 10:16:15.413 174 11081.36 -5.78 57231.68 88888.00 2018-06-23 10:16:15.913 174 11081.04 -5.73 57231.91 88888.00 2018-06-23 10:16:16.413 174 11080.68 -5.70 57232.05 88888.00 2018-06-23 10:16:16.913 174 11080.41 -5.71 57232.20 88888.00 2018-06-23 10:16:17.413 174 11080.17 -5.72 57232.26 88888.00 2018-06-23 10:16:17.913 174 11079.89 -5.77 57232.32 88888.00 2018-06-23 10:16:18.413 174 11079.63 -5.70 57232.52 88888.00 2018-06-23 10:16:18.913 174 11079.42 -5.65 57232.69 88888.00 2018-06-23 10:16:19.413 174 11079.17 -5.59 57232.89 88888.00 2018-06-23 10:16:19.913 174 11078.86 -5.55 57233.10 88888.00 2018-06-23 10:16:20.413 174 11078.63 -5.53 57233.39 88888.00 2018-06-23 10:16:20.913 174 11078.38 -5.46 57233.62 88888.00 2018-06-23 10:16:21.413 174 11078.10 -5.42 57233.78 88888.00 2018-06-23 10:16:21.913 174 11077.85 -5.35 57233.98 88888.00 2018-06-23 10:16:22.413 174 11077.62 -5.28 57234.17 88888.00 2018-06-23 10:16:22.913 174 11077.34 -5.17 57234.44 88888.00 2018-06-23 10:16:23.413 174 11077.13 -5.03 57234.63 88888.00 2018-06-23 10:16:23.913 174 11076.90 -4.94 57234.87 88888.00 2018-06-23 10:16:24.404 174 11076.70 -4.83 57235.01 88888.00 2018-06-23 10:16:24.904 174 11076.52 -4.68 57235.12 88888.00 2018-06-23 10:16:25.404 174 11076.31 -4.64 57235.22 88888.00 2018-06-23 10:16:25.904 174 11076.09 -4.56 57235.34 88888.00 2018-06-23 10:16:26.404 174 11075.93 -4.45 57235.47 88888.00 2018-06-23 10:16:26.904 174 11075.80 -4.33 57235.51 88888.00 2018-06-23 10:16:27.404 174 11075.55 -4.23 57235.55 88888.00 2018-06-23 10:16:27.904 174 11075.38 -4.16 57235.70 88888.00 2018-06-23 10:16:28.904 174 11074.99 -3.97 57235.80 88888.00 2018-06-23 10:16:29.404 174 11074.79 -3.87 57235.84 88888.00 2018-06-23 10:16:29.904 174 11074.65 -3.77 57235.91 88888.00 2018-06-23 10:16:30.404 174 11074.46 -3.68 57235.98 88888.00 2018-06-23 10:16:30.904 174 11074.26 -3.58 57236.09 88888.00 2018-06-23 10:16:31.404 174 11074.09 -3.49 57236.21 88888.00 2018-06-23 10:16:31.904 174 11073.87 -3.40 57236.32 88888.00 2018-06-23 10:16:32.404 174 11073.66 -3.24 57236.50 88888.00 2018-06-23 10:16:32.904 174 11073.58 -3.08 57236.62 88888.00 2018-06-23 10:16:33.404 174 11073.37 -2.97 57236.75 88888.00 2018-06-23 10:16:33.904 174 11073.12 -2.87 57236.83 88888.00 2018-06-23 10:16:34.404 174 11072.96 -2.74 57236.94 88888.00 2018-06-23 10:16:34.904 174 11072.71 -2.57 57237.08 88888.00 2018-06-23 10:16:35.404 174 11072.48 -2.43 57237.20 88888.00 2018-06-23 10:16:35.904 174 11072.27 -2.30 57237.37 88888.00 2018-06-23 10:16:36.404 174 11072.00 -2.06 57237.45 88888.00 2018-06-23 10:16:36.904 174 11071.72 -2.04 57237.57 88888.00 2018-06-23 10:16:37.404 174 11071.47 -1.76 57237.67 88888.00 2018-06-23 10:16:37.904 174 11071.25 -1.74 57237.76 88888.00 2018-06-23 10:16:38.404 174 11070.97 -1.57 57237.83 88888.00 2018-06-23 10:16:38.904 174 11070.80 -1.29 57237.95 88888.00 2018-06-23 10:16:39.404 174 11070.59 -1.38 57238.01 88888.00 2018-06-23 10:16:39.904 174 11070.30 -1.10 57238.09 88888.00 2018-06-23 10:16:40.404 174 11070.10 -0.77 57238.22 88888.00 2018-06-23 10:16:40.904 174 11069.91 -0.73 57238.30 88888.00 2018-06-23 10:16:41.404 174 11069.65 -0.90 57238.41 88888.00 2018-06-23 10:16:41.904 174 11069.47 -0.72 57238.54 88888.00 2018-06-23 10:16:42.404 174 11069.25 -0.57 57238.54 88888.00 2018-06-23 10:16:42.904 174 11069.01 -0.34 57238.53 88888.00 2018-06-23 10:16:43.404 174 11068.86 -0.08 57238.61 88888.00 2018-06-23 10:16:43.904 174 11068.73 0.06 57238.65 88888.00 2018-06-23 10:16:44.404 174 11068.56 0.12 57238.65 88888.00 2018-06-23 10:16:44.904 174 11068.46 0.07 57238.73 88888.00 2018-06-23 10:16:45.404 174 11068.38 0.11 57238.87 88888.00 2018-06-23 10:16:45.904 174 11068.29 0.16 57239.05 88888.00 2018-06-23 10:16:46.404 174 11068.19 0.26 57239.29 88888.00 2018-06-23 10:16:46.904 174 11068.12 0.45 57239.47 88888.00 2018-06-23 10:16:47.404 174 11068.03 0.46 57239.72 88888.00 2018-06-23 10:16:47.904 174 11067.98 0.56 57240.00 88888.00 2018-06-23 10:16:48.404 174 11068.00 1.04 57240.24 88888.00 2018-06-23 10:16:48.904 174 11067.83 1.31 57240.47 88888.00 2018-06-23 10:16:49.404 174 11067.80 1.36 57240.77 88888.00 2018-06-23 10:16:49.904 174 11067.81 1.77 57241.05 88888.00 2018-06-23 10:16:50.404 174 11067.74 1.89 57241.35 88888.00 2018-06-23 10:16:50.904 174 11067.74 2.24 57241.70 88888.00 2018-06-23 10:16:51.404 174 11067.81 2.47 57242.01 88888.00 2018-06-23 10:16:51.904 174 11067.79 2.77 57242.35 88888.00 2018-06-23 10:16:52.404 174 11067.75 3.01 57242.63 88888.00 2018-06-23 10:16:52.904 174 11067.72 3.27 57242.87 88888.00 2018-06-23 10:16:53.404 174 11067.67 3.49 57243.14 88888.00 2018-06-23 10:16:53.904 174 11067.63 3.70 57243.42 88888.00 2018-06-23 10:16:54.404 174 11067.66 3.97 57243.70 88888.00 2018-06-23 10:16:54.904 174 11067.63 4.28 57244.01 88888.00 2018-06-23 10:16:55.404 174 11067.60 4.53 57244.32 88888.00 2018-06-23 10:16:55.904 174 11067.60 4.75 57244.65 88888.00 2018-06-23 10:16:56.404 174 11067.53 5.02 57244.99 88888.00 2018-06-23 10:16:56.904 174 11067.45 5.32 57245.31 88888.00 2018-06-23 10:16:57.404 174 11067.42 5.62 57245.63 88888.00 2018-06-23 10:16:57.904 174 11067.37 5.92 57245.98 88888.00 2018-06-23 10:16:58.404 174 11067.32 6.14 57246.31 88888.00 2018-06-23 10:16:58.904 174 11067.32 6.41 57246.61 88888.00 2018-06-23 10:16:59.404 174 11067.27 6.64 57246.90 88888.00 2018-06-23 10:16:59.904 174 11067.22 6.87 57247.21 88888.00 2018-06-23 10:17:00.404 174 11067.21 7.14 57247.53 88888.00 2018-06-23 10:17:00.904 174 11067.13 7.33 57247.96 88888.00 2018-06-23 10:17:01.404 174 11067.01 7.50 57248.34 88888.00 2018-06-23 10:17:02.404 174 11066.91 7.90 57249.06 88888.00 2018-06-23 10:17:02.904 174 11066.83 8.11 57249.39 88888.00 2018-06-23 10:17:03.404 174 11066.77 8.34 57249.83 88888.00 2018-06-23 10:17:03.904 174 11066.77 8.51 57250.28 88888.00 2018-06-23 10:17:04.404 174 11066.68 8.76 57250.67 88888.00 2018-06-23 10:17:04.904 174 11066.57 9.03 57251.11 88888.00 2018-06-23 10:17:05.404 174 11066.54 9.21 57251.59 88888.00 2018-06-23 10:17:05.904 174 11066.42 9.40 57252.10 88888.00 2018-06-23 10:17:06.404 174 11066.34 9.64 57252.56 88888.00 2018-06-23 10:17:06.904 174 11066.27 9.88 57253.04 88888.00 2018-06-23 10:17:07.404 174 11066.17 10.05 57253.49 88888.00 2018-06-23 10:17:07.904 174 11066.12 10.27 57253.87 88888.00 2018-06-23 10:17:08.404 174 11066.12 10.53 57254.25 88888.00 2018-06-23 10:17:08.904 174 11066.00 10.74 57254.73 88888.00 2018-06-23 10:17:09.404 174 11065.87 10.95 57255.23 88888.00 2018-06-23 10:17:09.904 174 11065.81 11.13 57255.56 88888.00 2018-06-23 10:17:10.404 174 11065.65 11.34 57256.00 88888.00 2018-06-23 10:17:10.904 174 11065.44 11.52 57256.45 88888.00 2018-06-23 10:17:11.404 174 11065.37 11.75 57256.92 88888.00 2018-06-23 10:17:12.404 174 11065.09 12.10 57257.78 88888.00 2018-06-23 10:17:12.904 174 11064.95 12.31 57258.20 88888.00 2018-06-23 10:17:13.404 174 11064.88 12.47 57258.62 88888.00 2018-06-23 10:17:13.904 174 11064.70 12.64 57258.94 88888.00 2018-06-23 10:17:14.404 174 11064.59 12.84 57259.30 88888.00 2018-06-23 10:17:14.904 174 11064.50 13.02 57259.60 88888.00 2018-06-23 10:17:15.404 174 11064.34 13.15 57259.88 88888.00 2018-06-23 10:17:15.904 174 11064.27 13.29 57260.13 88888.00 2018-06-23 10:17:16.404 174 11064.22 13.42 57260.44 88888.00 2018-06-23 10:17:16.904 174 11064.12 13.58 57260.71 88888.00 2018-06-23 10:17:17.404 174 11064.02 13.74 57260.97 88888.00 2018-06-23 10:17:17.904 174 11063.99 13.86 57261.22 88888.00 2018-06-23 10:17:18.404 174 11063.90 13.95 57261.51 88888.00 2018-06-23 10:17:18.904 174 11063.87 14.11 57261.71 88888.00 2018-06-23 10:17:19.404 174 11063.91 14.28 57261.95 88888.00 2018-06-23 10:17:19.904 174 11063.85 14.41 57262.17 88888.00 2018-06-23 10:17:20.404 174 11063.85 14.49 57262.43 88888.00 2018-06-23 10:17:20.904 174 11063.84 14.61 57262.64 88888.00 2018-06-23 10:17:21.404 174 11063.77 14.72 57262.88 88888.00 2018-06-23 10:17:21.904 174 11063.70 14.85 57263.14 88888.00 2018-06-23 10:17:22.404 174 11063.69 14.96 57263.39 88888.00 2018-06-23 10:17:22.904 174 11063.58 15.12 57263.66 88888.00 2018-06-23 10:17:23.404 174 11063.50 15.29 57263.90 88888.00 2018-06-23 10:17:23.904 174 11063.51 15.45 57264.07 88888.00 2018-06-23 10:17:24.404 174 11063.49 15.52 57264.27 88888.00 2018-06-23 10:17:24.904 174 11063.45 15.69 57264.52 88888.00 2018-06-23 10:17:25.404 174 11063.44 15.86 57264.67 88888.00 2018-06-23 10:17:25.904 174 11063.38 16.03 57264.84 88888.00 2018-06-23 10:17:26.404 174 11063.30 16.17 57265.03 88888.00 2018-06-23 10:17:26.904 174 11063.28 16.32 57265.20 88888.00 2018-06-23 10:17:27.404 174 11063.25 16.48 57265.39 88888.00 2018-06-23 10:17:27.904 174 11063.18 16.58 57265.57 88888.00 2018-06-23 10:17:28.404 174 11063.23 16.74 57265.72 88888.00 2018-06-23 10:17:28.904 174 11063.22 16.89 57265.84 88888.00 2018-06-23 10:17:29.404 174 11063.10 17.00 57265.94 88888.00 2018-06-23 10:17:29.904 174 11063.08 17.17 57266.03 88888.00 2018-06-23 10:17:30.404 174 11063.09 17.32 57266.17 88888.00 2018-06-23 10:17:30.904 174 11063.07 17.41 57266.38 88888.00 2018-06-23 10:17:31.404 174 11063.04 17.55 57266.54 88888.00 2018-06-23 10:17:31.904 174 11063.03 17.73 57266.73 88888.00 2018-06-23 10:17:32.404 174 11063.03 17.88 57266.91 88888.00 2018-06-23 10:17:32.904 174 11063.04 18.10 57267.19 88888.00 2018-06-23 10:17:33.404 174 11063.05 18.28 57267.45 88888.00 2018-06-23 10:17:33.904 174 11062.97 18.43 57267.70 88888.00 2018-06-23 10:17:34.404 174 11062.96 18.58 57268.01 88888.00 2018-06-23 10:17:34.904 174 11062.97 18.75 57268.31 88888.00 2018-06-23 10:17:35.404 174 11062.84 18.91 57268.52 88888.00 2018-06-23 10:17:35.904 174 11062.74 19.03 57268.73 88888.00 2018-06-23 10:17:36.404 174 11062.70 19.11 57268.91 88888.00 2018-06-23 10:17:36.904 174 11062.67 19.21 57269.05 88888.00 2018-06-23 10:17:37.404 174 11062.66 19.32 57269.21 88888.00 2018-06-23 10:17:37.904 174 11062.70 19.43 57269.43 88888.00 2018-06-23 10:17:38.404 174 11062.58 19.47 57269.67 88888.00 2018-06-23 10:17:38.904 174 11062.47 19.60 57269.81 88888.00 2018-06-23 10:17:39.404 174 11062.49 19.74 57269.93 88888.00 2018-06-23 10:17:39.904 174 11062.45 19.79 57270.08 88888.00 2018-06-23 10:17:40.404 174 11062.38 19.89 57270.18 88888.00 2018-06-23 10:17:40.904 174 11062.42 19.94 57270.27 88888.00 2018-06-23 10:17:41.904 174 11062.33 20.02 57270.46 88888.00 2018-06-23 10:17:42.404 174 11062.35 20.04 57270.55 88888.00 2018-06-23 10:17:42.904 174 11062.38 20.02 57270.71 88888.00 2018-06-23 10:17:43.404 174 11062.27 20.11 57270.82 88888.00 2018-06-23 10:17:43.904 174 11062.24 20.18 57270.88 88888.00 2018-06-23 10:17:44.404 174 11062.27 20.22 57270.91 88888.00 2018-06-23 10:17:44.904 174 11062.27 20.25 57270.98 88888.00 2018-06-23 10:17:45.404 174 11062.26 20.27 57271.01 88888.00 2018-06-23 10:17:45.904 174 11062.30 20.27 57271.08 88888.00 2018-06-23 10:17:46.404 174 11062.25 20.22 57271.11 88888.00 2018-06-23 10:17:46.904 174 11062.21 20.23 57271.10 88888.00 2018-06-23 10:17:47.404 174 11062.21 20.19 57271.16 88888.00 2018-06-23 10:17:47.904 174 11062.11 20.14 57271.29 88888.00 2018-06-23 10:17:48.404 174 11062.00 20.12 57271.46 88888.00 2018-06-23 10:17:48.904 174 11062.03 20.08 57271.54 88888.00 2018-06-23 10:17:49.404 174 11061.93 20.07 57271.62 88888.00 2018-06-23 10:17:49.904 174 11061.89 20.09 57271.74 88888.00 2018-06-23 10:17:50.404 174 11061.88 20.11 57271.87 88888.00 2018-06-23 10:17:50.904 174 11061.75 20.09 57271.86 88888.00 2018-06-23 10:17:51.904 174 11061.64 20.05 57271.96 88888.00 2018-06-23 10:17:52.404 174 11061.50 19.98 57271.97 88888.00 2018-06-23 10:17:52.904 174 11061.34 19.94 57271.97 88888.00 2018-06-23 10:17:53.404 174 11061.31 19.93 57271.93 88888.00 2018-06-23 10:17:53.904 174 11061.22 19.93 57271.85 88888.00 2018-06-23 10:17:54.404 174 11061.07 19.89 57271.77 88888.00 2018-06-23 10:17:54.904 174 11061.00 19.85 57271.65 88888.00 2018-06-23 10:17:55.404 174 11060.88 19.82 57271.53 88888.00 2018-06-23 10:17:55.904 174 11060.79 19.81 57271.39 88888.00 2018-06-23 10:17:56.404 174 11060.78 19.77 57271.16 88888.00 2018-06-23 10:17:56.904 174 11060.72 19.67 57270.85 88888.00 2018-06-23 10:17:57.404 174 11060.58 19.55 57270.56 88888.00 2018-06-23 10:17:57.904 174 11060.57 19.47 57270.18 88888.00 2018-06-23 10:17:58.404 174 11060.53 19.40 57269.76 88888.00 2018-06-23 10:17:58.904 174 11060.44 19.32 57269.34 88888.00 2018-06-23 10:17:59.404 174 11060.43 19.21 57268.91 88888.00 2018-06-23 10:17:59.904 174 11060.46 19.11 57268.46 88888.00 2018-06-23 10:18:00.404 174 11060.41 18.94 57268.01 88888.00 2018-06-23 10:18:00.904 174 11060.39 18.85 57267.60 88888.00 2018-06-23 10:18:01.404 174 11060.45 18.80 57267.17 88888.00 2018-06-23 10:18:01.904 174 11060.39 18.76 57266.73 88888.00 2018-06-23 10:18:02.404 174 11060.34 18.63 57266.30 88888.00 2018-06-23 10:18:02.904 174 11060.40 18.50 57265.84 88888.00 2018-06-23 10:18:03.404 174 11060.37 18.42 57265.44 88888.00 2018-06-23 10:18:03.904 174 11060.32 18.36 57265.01 88888.00 2018-06-23 10:18:04.404 174 11060.34 18.32 57264.56 88888.00 2018-06-23 10:18:04.904 174 11060.29 18.28 57264.16 88888.00 2018-06-23 10:18:05.404 174 11060.25 18.24 57263.77 88888.00 2018-06-23 10:18:05.904 174 11060.32 18.21 57263.40 88888.00 2018-06-23 10:18:06.404 174 11060.31 18.21 57263.06 88888.00 2018-06-23 10:18:06.904 174 11060.25 18.18 57262.73 88888.00 2018-06-23 10:18:07.404 174 11060.31 18.16 57262.37 88888.00 2018-06-23 10:18:07.904 174 11060.25 18.15 57262.04 88888.00 2018-06-23 10:18:08.404 174 11060.22 18.21 57261.79 88888.00 2018-06-23 10:18:08.904 174 11060.19 18.25 57261.61 88888.00 2018-06-23 10:18:09.404 174 11060.19 18.17 57261.35 88888.00 2018-06-23 10:18:09.904 174 11060.12 18.18 57261.10 88888.00 2018-06-23 10:18:10.404 174 11060.06 18.19 57260.84 88888.00 2018-06-23 10:18:10.904 174 11060.01 18.21 57260.65 88888.00 2018-06-23 10:18:11.404 174 11059.89 18.21 57260.45 88888.00 2018-06-23 10:18:11.904 174 11059.84 18.19 57260.24 88888.00 2018-06-23 10:18:12.404 174 11059.80 18.23 57259.99 88888.00 2018-06-23 10:18:12.904 174 11059.70 18.18 57259.72 88888.00 2018-06-23 10:18:13.404 174 11059.67 18.18 57259.56 88888.00 2018-06-23 10:18:13.904 174 11059.67 18.21 57259.30 88888.00 2018-06-23 10:18:14.404 174 11059.57 18.22 57259.02 88888.00 2018-06-23 10:18:14.904 174 11059.50 18.31 57258.77 88888.00 2018-06-23 10:18:15.404 174 11059.50 18.34 57258.51 88888.00 2018-06-23 10:18:15.904 174 11059.48 18.31 57258.20 88888.00 2018-06-23 10:18:16.404 174 11059.46 18.35 57257.95 88888.00 2018-06-23 10:18:16.904 174 11059.55 18.41 57257.67 88888.00 2018-06-23 10:18:17.404 174 11059.53 18.38 57257.41 88888.00 2018-06-23 10:18:17.904 174 11059.53 18.43 57257.12 88888.00 2018-06-23 10:18:18.404 174 11059.60 18.50 57256.91 88888.00 2018-06-23 10:18:18.904 174 11059.52 18.53 57256.67 88888.00 2018-06-23 10:18:19.404 174 11059.47 18.56 57256.46 88888.00 2018-06-23 10:18:19.904 174 11059.50 18.55 57256.20 88888.00 2018-06-23 10:18:20.404 174 11059.47 18.56 57255.99 88888.00 2018-06-23 10:18:20.904 174 11059.46 18.63 57255.73 88888.00 2018-06-23 10:18:21.404 174 11059.49 18.66 57255.48 88888.00 2018-06-23 10:18:21.904 174 11059.52 18.68 57255.24 88888.00 2018-06-23 10:18:22.404 174 11059.53 18.82 57255.06 88888.00 2018-06-23 10:18:22.904 174 11059.57 18.90 57254.83 88888.00 2018-06-23 10:18:23.404 174 11059.60 18.89 57254.58 88888.00 2018-06-23 10:18:23.904 174 11059.56 18.92 57254.39 88888.00 2018-06-23 10:18:24.404 174 11059.62 19.05 57254.23 88888.00 2018-06-23 10:18:24.904 174 11059.62 19.12 57254.07 88888.00 2018-06-23 10:18:25.404 174 11059.64 19.17 57253.94 88888.00 2018-06-23 10:18:25.904 174 11059.74 19.20 57253.83 88888.00 2018-06-23 10:18:26.404 174 11059.82 19.26 57253.71 88888.00 2018-06-23 10:18:26.905 174 11059.77 19.36 57253.64 88888.00 2018-06-23 10:18:27.405 174 11059.82 19.40 57253.56 88888.00 2018-06-23 10:18:27.905 174 11059.90 19.33 57253.46 88888.00 2018-06-23 10:18:28.405 174 11059.87 19.27 57253.33 88888.00 2018-06-23 10:18:28.905 174 11059.89 19.39 57253.25 88888.00 2018-06-23 10:18:29.405 174 11059.94 19.47 57253.17 88888.00 2018-06-23 10:18:29.905 174 11059.95 19.46 57253.11 88888.00 2018-06-23 10:18:30.405 174 11060.03 19.50 57253.07 88888.00 2018-06-23 10:18:30.905 174 11060.09 19.51 57253.06 88888.00 2018-06-23 10:18:31.405 174 11060.02 19.50 57253.06 88888.00 2018-06-23 10:18:31.905 174 11060.04 19.44 57253.10 88888.00 2018-06-23 10:18:32.405 174 11060.13 19.37 57253.19 88888.00 2018-06-23 10:18:32.905 174 11060.08 19.27 57253.29 88888.00 2018-06-23 10:18:33.405 174 11060.03 19.21 57253.33 88888.00 2018-06-23 10:18:33.905 174 11060.06 19.12 57253.36 88888.00 2018-06-23 10:18:34.405 174 11060.04 18.99 57253.36 88888.00 2018-06-23 10:18:34.905 174 11059.99 18.86 57253.37 88888.00 2018-06-23 10:18:35.405 174 11060.02 18.73 57253.36 88888.00 2018-06-23 10:18:35.905 174 11059.96 18.60 57253.42 88888.00 2018-06-23 10:18:36.405 174 11059.96 18.49 57253.46 88888.00 2018-06-23 10:18:36.905 174 11060.02 18.29 57253.51 88888.00 2018-06-23 10:18:37.405 174 11060.02 18.15 57253.58 88888.00 2018-06-23 10:18:37.905 174 11059.95 18.00 57253.70 88888.00 2018-06-23 10:18:38.405 174 11059.94 17.83 57253.78 88888.00 2018-06-23 10:18:38.905 174 11059.87 17.66 57253.90 88888.00 2018-06-23 10:18:39.405 174 11059.74 17.50 57254.02 88888.00 2018-06-23 10:18:39.905 174 11059.73 17.35 57254.18 88888.00 2018-06-23 10:18:40.405 174 11059.69 17.17 57254.35 88888.00 2018-06-23 10:18:40.905 174 11059.60 17.03 57254.49 88888.00 2018-06-23 10:18:41.405 174 11059.55 16.95 57254.64 88888.00 2018-06-23 10:18:41.905 174 11059.46 16.80 57254.87 88888.00 2018-06-23 10:18:42.405 174 11059.34 16.59 57255.06 88888.00 2018-06-23 10:18:42.905 174 11059.34 16.47 57255.16 88888.00 2018-06-23 10:18:43.405 174 11059.33 16.28 57255.37 88888.00 2018-06-23 10:18:43.905 174 11059.24 16.06 57255.56 88888.00 2018-06-23 10:18:44.405 174 11059.21 15.86 57255.76 88888.00 2018-06-23 10:18:44.905 174 11059.22 15.63 57255.87 88888.00 2018-06-23 10:18:45.405 174 11059.15 15.33 57255.99 88888.00 2018-06-23 10:18:45.905 174 11059.08 15.13 57256.08 88888.00 2018-06-23 10:18:46.905 174 11059.05 14.68 57256.20 88888.00 2018-06-23 10:18:47.405 174 11058.98 14.44 57256.25 88888.00 2018-06-23 10:18:47.905 174 11059.02 14.21 57256.37 88888.00 2018-06-23 10:18:48.405 174 11058.94 14.00 57256.46 88888.00 2018-06-23 10:18:48.905 174 11058.90 13.80 57256.56 88888.00 2018-06-23 10:18:49.405 174 11058.88 13.55 57256.62 88888.00 2018-06-23 10:18:49.905 174 11058.80 13.34 57256.67 88888.00 2018-06-23 10:18:50.405 174 11058.76 13.05 57256.76 88888.00 2018-06-23 10:18:50.905 174 11058.79 12.86 57256.76 88888.00 2018-06-23 10:18:51.405 174 11058.78 12.63 57256.75 88888.00 2018-06-23 10:18:51.905 174 11058.78 12.38 57256.79 88888.00 2018-06-23 10:18:52.405 174 11058.80 12.12 57256.84 88888.00 2018-06-23 10:18:52.905 174 11058.76 11.83 57256.86 88888.00 2018-06-23 10:18:53.405 174 11058.73 11.59 57256.95 88888.00 2018-06-23 10:18:53.905 174 11058.77 11.37 57256.94 88888.00 2018-06-23 10:18:54.405 174 11058.72 11.10 57256.90 88888.00 2018-06-23 10:18:54.905 174 11058.66 10.81 57256.95 88888.00 2018-06-23 10:18:55.405 174 11058.64 10.52 57257.01 88888.00 2018-06-23 10:18:55.905 174 11058.58 10.18 57257.02 88888.00 2018-06-23 10:18:56.405 174 11058.51 9.92 57257.01 88888.00 2018-06-23 10:18:56.905 174 11058.52 9.71 57257.01 88888.00 2018-06-23 10:18:57.405 174 11058.50 9.43 57257.03 88888.00 2018-06-23 10:18:57.905 174 11058.41 9.19 57257.07 88888.00 2018-06-23 10:18:58.405 174 11058.37 8.98 57257.11 88888.00 2018-06-23 10:18:58.905 174 11058.35 8.73 57257.18 88888.00 2018-06-23 10:18:59.405 174 11058.22 8.48 57257.22 88888.00 2018-06-23 10:18:59.905 174 11058.16 8.21 57257.23 88888.00 2018-06-23 10:19:00.405 174 11058.13 7.95 57257.25 88888.00 2018-06-23 10:19:00.905 174 11058.00 7.73 57257.34 88888.00 2018-06-23 10:19:01.405 174 11057.95 7.49 57257.42 88888.00 2018-06-23 10:19:01.905 174 11057.88 7.29 57257.43 88888.00 2018-06-23 10:19:02.405 174 11057.76 7.07 57257.42 88888.00 2018-06-23 10:19:02.905 174 11057.68 6.83 57257.46 88888.00 2018-06-23 10:19:03.405 174 11057.61 6.61 57257.46 88888.00 2018-06-23 10:19:03.905 174 11057.45 6.37 57257.41 88888.00 2018-06-23 10:19:04.905 174 11057.25 5.90 57257.24 88888.00 2018-06-23 10:19:05.405 174 11057.06 5.66 57257.11 88888.00 2018-06-23 10:19:05.905 174 11056.92 5.39 57257.04 88888.00 2018-06-23 10:19:06.405 174 11056.77 5.10 57256.97 88888.00 2018-06-23 10:19:06.905 174 11056.57 4.82 57256.85 88888.00 2018-06-23 10:19:07.405 174 11056.40 4.57 57256.73 88888.00 2018-06-23 10:19:07.905 174 11056.31 4.28 57256.52 88888.00 2018-06-23 10:19:08.405 174 11056.15 3.97 57256.34 88888.00 2018-06-23 10:19:08.905 174 11055.96 3.67 57256.17 88888.00 2018-06-23 10:19:09.405 174 11055.78 3.38 57255.98 88888.00 2018-06-23 10:19:09.905 174 11055.54 3.09 57255.74 88888.00 2018-06-23 10:19:10.405 174 11055.37 2.78 57255.48 88888.00 2018-06-23 10:19:10.905 174 11055.29 2.47 57255.12 88888.00 2018-06-23 10:19:11.405 174 11055.11 2.20 57254.74 88888.00 2018-06-23 10:19:11.905 174 11054.92 1.83 57254.38 88888.00 2018-06-23 10:19:12.405 174 11054.83 1.68 57254.00 88888.00 2018-06-23 10:19:12.905 174 11054.68 1.37 57253.65 88888.00 2018-06-23 10:19:13.405 174 11054.54 0.81 57253.26 88888.00 2018-06-23 10:19:13.905 174 11054.50 0.42 57252.98 88888.00 2018-06-23 10:19:14.405 174 11054.40 0.43 57252.62 88888.00 2018-06-23 10:19:14.905 174 11054.24 0.40 57252.29 88888.00 2018-06-23 10:19:15.405 174 11054.04 0.23 57251.90 88888.00 2018-06-23 10:19:15.905 174 11053.93 0.01 57251.47 88888.00 2018-06-23 10:19:16.405 174 11053.72 -0.26 57250.96 88888.00 2018-06-23 10:19:16.905 174 11053.55 -0.61 57250.53 88888.00 2018-06-23 10:19:17.405 174 11053.46 -1.06 57250.09 88888.00 2018-06-23 10:19:17.905 174 11053.30 -1.17 57249.63 88888.00 2018-06-23 10:19:18.405 174 11053.14 -1.30 57249.21 88888.00 2018-06-23 10:19:18.905 174 11053.06 -1.75 57248.79 88888.00 2018-06-23 10:19:19.405 174 11052.83 -1.95 57248.32 88888.00 2018-06-23 10:19:19.905 174 11052.65 -2.30 57247.83 88888.00 2018-06-23 10:19:20.405 174 11052.55 -2.58 57247.34 88888.00 2018-06-23 10:19:20.905 174 11052.39 -2.84 57246.84 88888.00 2018-06-23 10:19:21.405 174 11052.29 -3.06 57246.30 88888.00 2018-06-23 10:19:21.905 174 11052.21 -3.31 57245.78 88888.00 2018-06-23 10:19:22.405 174 11052.10 -3.55 57245.23 88888.00 2018-06-23 10:19:22.905 174 11052.02 -3.76 57244.66 88888.00 2018-06-23 10:19:23.405 174 11052.00 -4.03 57244.14 88888.00 2018-06-23 10:19:23.905 174 11051.86 -4.31 57243.56 88888.00 2018-06-23 10:19:24.405 174 11051.75 -4.55 57243.06 88888.00 2018-06-23 10:19:24.905 174 11051.72 -4.82 57242.47 88888.00 2018-06-23 10:19:25.405 174 11051.58 -5.11 57241.87 88888.00 2018-06-23 10:19:25.905 174 11051.48 -5.37 57241.25 88888.00 2018-06-23 10:19:26.405 174 11051.43 -5.58 57240.68 88888.00 2018-06-23 10:19:26.905 174 11051.37 -5.86 57240.06 88888.00 2018-06-23 10:19:27.405 174 11051.29 -6.12 57239.46 88888.00 2018-06-23 10:19:28.405 174 11051.21 -6.55 57238.27 88888.00 2018-06-23 10:19:28.905 174 11051.07 -6.80 57237.53 88888.00 2018-06-23 10:19:29.405 174 11051.02 -7.10 57236.85 88888.00 2018-06-23 10:19:29.905 174 11050.93 -7.40 57236.12 88888.00 2018-06-23 10:19:30.405 174 11050.79 -7.70 57235.41 88888.00 2018-06-23 10:19:30.905 174 11050.70 -7.95 57234.65 88888.00 2018-06-23 10:19:31.405 174 11050.66 -8.26 57233.82 88888.00 2018-06-23 10:19:31.905 174 11050.54 -8.59 57232.98 88888.00 2018-06-23 10:19:32.405 174 11050.53 -8.89 57232.13 88888.00 2018-06-23 10:19:32.905 174 11050.51 -9.20 57231.28 88888.00 2018-06-23 10:19:33.405 174 11050.39 -9.53 57230.35 88888.00 2018-06-23 10:19:33.905 174 11050.36 -9.79 57229.44 88888.00 2018-06-23 10:19:34.405 174 11050.38 -10.09 57228.53 88888.00 2018-06-23 10:19:34.905 174 11050.31 -10.42 57227.62 88888.00 2018-06-23 10:19:35.405 174 11050.28 -10.72 57226.69 88888.00 2018-06-23 10:19:35.905 174 11050.24 -11.03 57225.84 88888.00 2018-06-23 10:19:36.405 174 11050.07 -11.38 57224.93 88888.00 2018-06-23 10:19:36.905 174 11049.98 -11.77 57224.06 88888.00 2018-06-23 10:19:37.405 174 11049.93 -12.15 57223.25 88888.00 2018-06-23 10:19:37.905 174 11049.74 -12.52 57222.39 88888.00 2018-06-23 10:19:38.405 174 11049.56 -12.88 57221.59 88888.00 2018-06-23 10:19:38.905 174 11049.43 -13.27 57220.75 88888.00 2018-06-23 10:19:39.405 174 11049.27 -13.73 57219.86 88888.00 2018-06-23 10:19:39.905 174 11049.08 -14.03 57218.96 88888.00 2018-06-23 10:19:40.405 174 11048.98 -14.34 57218.06 88888.00 2018-06-23 10:19:40.905 174 11048.79 -14.68 57217.18 88888.00 2018-06-23 10:19:41.405 174 11048.56 -15.02 57216.32 88888.00 2018-06-23 10:19:41.905 174 11048.42 -15.40 57215.42 88888.00 2018-06-23 10:19:42.405 174 11048.23 -15.79 57214.58 88888.00 2018-06-23 10:19:42.905 174 11048.03 -16.13 57213.75 88888.00 2018-06-23 10:19:43.405 174 11047.87 -16.48 57212.80 88888.00 2018-06-23 10:19:43.905 174 11047.62 -16.81 57211.83 88888.00 2018-06-23 10:19:44.405 174 11047.37 -17.17 57210.92 88888.00 2018-06-23 10:19:44.905 174 11047.22 -17.60 57209.99 88888.00 2018-06-23 10:19:45.405 174 11047.05 -18.02 57209.01 88888.00 2018-06-23 10:19:45.905 174 11046.82 -18.37 57208.06 88888.00 2018-06-23 10:19:46.405 174 11046.65 -18.69 57207.21 88888.00 2018-06-23 10:19:46.905 174 11046.44 -19.03 57206.27 88888.00 2018-06-23 10:19:47.405 174 11046.20 -19.32 57205.35 88888.00 2018-06-23 10:19:47.905 174 11046.02 -19.66 57204.42 88888.00 2018-06-23 10:19:48.405 174 11045.87 -20.00 57203.51 88888.00 2018-06-23 10:19:48.905 174 11045.64 -20.34 57202.56 88888.00 2018-06-23 10:19:49.405 174 11045.48 -20.66 57201.66 88888.00 2018-06-23 10:19:49.905 174 11045.32 -20.95 57200.85 88888.00 2018-06-23 10:19:50.405 174 11045.10 -21.25 57199.98 88888.00 2018-06-23 10:19:50.905 174 11044.98 -21.58 57199.18 88888.00 2018-06-23 10:19:51.405 174 11044.88 -21.86 57198.38 88888.00 2018-06-23 10:19:51.905 174 11044.68 -22.15 57197.57 88888.00 2018-06-23 10:19:52.405 174 11044.46 -22.39 57196.76 88888.00 2018-06-23 10:19:52.905 174 11044.32 -22.65 57196.06 88888.00 2018-06-23 10:19:53.405 174 11044.09 -22.87 57195.36 88888.00 2018-06-23 10:19:53.905 174 11043.91 -23.08 57194.60 88888.00 2018-06-23 10:19:54.405 174 11043.80 -23.31 57193.79 88888.00 2018-06-23 10:19:54.905 174 11043.61 -23.56 57193.06 88888.00 2018-06-23 10:19:55.405 174 11043.42 -23.77 57192.27 88888.00 2018-06-23 10:19:55.905 174 11043.22 -24.02 57191.49 88888.00 2018-06-23 10:19:56.405 174 11042.99 -24.29 57190.78 88888.00 2018-06-23 10:19:56.905 174 11042.72 -24.54 57190.02 88888.00 2018-06-23 10:19:57.405 174 11042.51 -24.72 57189.23 88888.00 2018-06-23 10:19:57.905 174 11042.22 -24.97 57188.42 88888.00 2018-06-23 10:19:58.405 174 11041.95 -25.21 57187.67 88888.00 2018-06-23 10:19:58.905 174 11041.77 -25.37 57186.90 88888.00 2018-06-23 10:19:59.405 174 11041.56 -25.59 57186.12 88888.00 2018-06-23 10:19:59.905 174 11041.28 -25.86 57185.28 88888.00 2018-06-23 10:20:00.405 174 11041.08 -26.06 57184.52 88888.00 2018-06-23 10:20:00.905 174 11040.91 -26.30 57183.75 88888.00 2018-06-23 10:20:01.405 174 11040.62 -26.51 57183.01 88888.00 2018-06-23 10:20:01.905 174 11040.38 -26.78 57182.32 88888.00 2018-06-23 10:20:02.405 174 11040.15 -27.02 57181.63 88888.00 2018-06-23 10:20:02.905 174 11039.84 -27.22 57180.91 88888.00 2018-06-23 10:20:03.405 174 11039.65 -27.39 57180.21 88888.00 2018-06-23 10:20:03.905 174 11039.41 -27.57 57179.44 88888.00 2018-06-23 10:20:04.405 174 11039.06 -27.77 57178.77 88888.00 2018-06-23 10:20:04.905 174 11038.81 -27.92 57178.10 88888.00 2018-06-23 10:20:05.405 174 11038.57 -28.05 57177.53 88888.00 2018-06-23 10:20:05.905 174 11038.27 -28.14 57176.91 88888.00 2018-06-23 10:20:06.405 174 11038.06 -28.30 57176.16 88888.00 2018-06-23 10:20:06.905 174 11037.84 -28.46 57175.39 88888.00 2018-06-23 10:20:07.405 174 11037.59 -28.62 57174.62 88888.00 2018-06-23 10:20:07.905 174 11037.35 -28.75 57173.85 88888.00 2018-06-23 10:20:08.405 174 11037.12 -28.87 57173.12 88888.00 2018-06-23 10:20:08.905 174 11036.84 -29.02 57172.44 88888.00 2018-06-23 10:20:09.905 174 11036.40 -29.33 57171.06 88888.00 2018-06-23 10:20:10.405 174 11036.13 -29.50 57170.32 88888.00 2018-06-23 10:20:10.905 174 11035.84 -29.65 57169.59 88888.00 2018-06-23 10:20:11.405 174 11035.67 -29.78 57168.88 88888.00 2018-06-23 10:20:11.905 174 11035.39 -29.93 57168.22 88888.00 2018-06-23 10:20:12.405 174 11035.14 -30.05 57167.67 88888.00 2018-06-23 10:20:12.905 174 11034.97 -30.07 57167.17 88888.00 2018-06-23 10:20:13.405 174 11034.82 -30.14 57166.55 88888.00 2018-06-23 10:20:13.905 174 11034.64 -30.22 57165.95 88888.00 2018-06-23 10:20:14.405 174 11034.50 -30.32 57165.44 88888.00 2018-06-23 10:20:14.905 174 11034.33 -30.40 57164.92 88888.00 2018-06-23 10:20:15.405 174 11034.11 -30.52 57164.36 88888.00 2018-06-23 10:20:15.905 174 11033.92 -30.55 57163.90 88888.00 2018-06-23 10:20:16.405 174 11033.78 -30.62 57163.41 88888.00 2018-06-23 10:20:16.905 174 11033.54 -30.62 57162.95 88888.00 2018-06-23 10:20:17.905 174 11033.13 -30.73 57162.05 88888.00 2018-06-23 10:20:18.405 174 11032.82 -30.80 57161.70 88888.00 2018-06-23 10:20:18.905 174 11032.64 -30.84 57161.32 88888.00 2018-06-23 10:20:19.905 174 11032.16 -30.96 57160.71 88888.00 2018-06-23 10:20:20.405 174 11031.90 -31.03 57160.42 88888.00 2018-06-23 10:20:20.905 174 11031.62 -31.14 57160.09 88888.00 2018-06-23 10:20:21.405 174 11031.22 -31.28 57159.78 88888.00 2018-06-23 10:20:21.905 174 11030.93 -31.38 57159.52 88888.00 2018-06-23 10:20:22.405 174 11030.73 -31.47 57159.26 88888.00 2018-06-23 10:20:22.905 174 11030.40 -31.52 57159.09 88888.00 2018-06-23 10:20:23.405 174 11030.09 -31.55 57158.87 88888.00 2018-06-23 10:20:23.905 174 11029.86 -31.59 57158.63 88888.00 2018-06-23 10:20:24.405 174 11029.60 -31.66 57158.38 88888.00 2018-06-23 10:20:24.905 174 11029.33 -31.74 57158.11 88888.00 2018-06-23 10:20:25.405 174 11029.15 -31.79 57157.76 88888.00 2018-06-23 10:20:25.905 174 11028.83 -31.89 57157.48 88888.00 2018-06-23 10:20:26.405 174 11028.54 -32.00 57157.18 88888.00 2018-06-23 10:20:26.905 174 11028.28 -32.09 57156.90 88888.00 2018-06-23 10:20:27.405 174 11028.00 -32.20 57156.69 88888.00 2018-06-23 10:20:27.905 174 11027.66 -32.30 57156.54 88888.00 2018-06-23 10:20:28.405 174 11027.32 -32.37 57156.33 88888.00 2018-06-23 10:20:28.905 174 11027.01 -32.47 57156.18 88888.00 2018-06-23 10:20:29.405 174 11026.70 -32.58 57156.09 88888.00 2018-06-23 10:20:29.905 174 11026.37 -32.68 57155.99 88888.00 2018-06-23 10:20:30.405 174 11026.05 -32.71 57155.94 88888.00 2018-06-23 10:20:30.905 174 11025.69 -32.73 57155.92 88888.00 2018-06-23 10:20:31.405 174 11025.41 -32.72 57155.86 88888.00 2018-06-23 10:20:31.905 174 11025.05 -32.78 57155.77 88888.00 2018-06-23 10:20:32.405 174 11024.69 -32.85 57155.74 88888.00 2018-06-23 10:20:32.905 174 11024.38 -32.86 57155.70 88888.00 2018-06-23 10:20:33.405 174 11024.10 -32.94 57155.62 88888.00 2018-06-23 10:20:33.905 174 11023.76 -33.02 57155.56 88888.00 2018-06-23 10:20:34.405 174 11023.50 -33.02 57155.49 88888.00 2018-06-23 10:20:34.906 174 11023.15 -33.08 57155.48 88888.00 2018-06-23 10:20:35.406 174 11022.73 -33.12 57155.44 88888.00 2018-06-23 10:20:35.906 174 11022.43 -33.14 57155.41 88888.00 2018-06-23 10:20:36.406 174 11022.13 -33.19 57155.38 88888.00 2018-06-23 10:20:36.906 174 11021.76 -33.25 57155.36 88888.00 2018-06-23 10:20:37.406 174 11021.51 -33.25 57155.32 88888.00 2018-06-23 10:20:37.906 174 11021.25 -33.25 57155.32 88888.00 2018-06-23 10:20:38.406 174 11020.90 -33.26 57155.38 88888.00 2018-06-23 10:20:38.906 174 11020.66 -33.21 57155.49 88888.00 2018-06-23 10:20:39.406 174 11020.43 -33.19 57155.49 88888.00 2018-06-23 10:20:39.906 174 11020.12 -33.18 57155.45 88888.00 2018-06-23 10:20:40.406 174 11019.81 -33.17 57155.44 88888.00 2018-06-23 10:20:40.906 174 11019.64 -33.09 57155.49 88888.00 2018-06-23 10:20:41.406 174 11019.39 -33.14 57155.49 88888.00 2018-06-23 10:20:41.906 174 11019.15 -33.17 57155.50 88888.00 2018-06-23 10:20:42.406 174 11018.92 -33.17 57155.47 88888.00 2018-06-23 10:20:42.906 174 11018.63 -33.24 57155.51 88888.00 2018-06-23 10:20:43.406 174 11018.40 -33.27 57155.53 88888.00 2018-06-23 10:20:43.906 174 11018.20 -33.32 57155.51 88888.00 2018-06-23 10:20:44.406 174 11017.95 -33.48 57155.51 88888.00 2018-06-23 10:20:44.906 174 11017.70 -33.52 57155.50 88888.00 2018-06-23 10:20:45.406 174 11017.41 -33.49 57155.55 88888.00 2018-06-23 10:20:45.906 174 11017.07 -33.51 57155.63 88888.00 2018-06-23 10:20:46.406 174 11016.73 -33.53 57155.68 88888.00 2018-06-23 10:20:46.906 174 11016.44 -33.58 57155.90 88888.00 2018-06-23 10:20:47.406 174 11016.12 -33.65 57156.13 88888.00 2018-06-23 10:20:47.906 174 11015.76 -33.59 57156.40 88888.00 2018-06-23 10:20:48.406 174 11015.48 -33.56 57156.63 88888.00 2018-06-23 10:20:48.906 174 11015.14 -33.54 57156.86 88888.00 2018-06-23 10:20:49.406 174 11014.79 -33.51 57157.12 88888.00 2018-06-23 10:20:49.906 174 11014.54 -33.43 57157.39 88888.00 2018-06-23 10:20:50.406 174 11014.23 -33.46 57157.62 88888.00 2018-06-23 10:20:51.406 174 11013.59 -33.46 57157.95 88888.00 2018-06-23 10:20:51.906 174 11013.27 -33.43 57158.11 88888.00 2018-06-23 10:20:52.406 174 11012.99 -33.43 57158.19 88888.00 2018-06-23 10:20:52.906 174 11012.78 -33.43 57158.23 88888.00 2018-06-23 10:20:53.406 174 11012.51 -33.42 57158.21 88888.00 2018-06-23 10:20:53.906 174 11012.21 -33.38 57158.27 88888.00 2018-06-23 10:20:54.406 174 11011.96 -33.29 57158.31 88888.00 2018-06-23 10:20:54.906 174 11011.78 -33.26 57158.27 88888.00 2018-06-23 10:20:55.406 174 11011.52 -33.25 57158.26 88888.00 2018-06-23 10:20:55.906 174 11011.31 -33.20 57158.25 88888.00 2018-06-23 10:20:56.406 174 11011.11 -33.21 57158.18 88888.00 2018-06-23 10:20:56.906 174 11010.76 -33.24 57158.11 88888.00 2018-06-23 10:20:57.406 174 11010.53 -33.21 57158.18 88888.00 2018-06-23 10:20:57.906 174 11010.27 -33.20 57158.20 88888.00 2018-06-23 10:20:58.406 174 11009.99 -33.22 57158.26 88888.00 2018-06-23 10:20:58.906 174 11009.75 -33.24 57158.24 88888.00 2018-06-23 10:20:59.406 174 11009.52 -33.20 57158.21 88888.00 2018-06-23 10:20:59.906 174 11009.30 -33.18 57158.19 88888.00 2018-06-23 10:21:00.406 174 11009.08 -33.18 57158.10 88888.00 2018-06-23 10:21:00.906 174 11008.90 -33.19 57158.00 88888.00 2018-06-23 10:21:01.406 174 11008.63 -33.19 57157.94 88888.00 2018-06-23 10:21:01.906 174 11008.38 -33.15 57157.94 88888.00 2018-06-23 10:21:02.406 174 11008.20 -33.07 57157.94 88888.00 2018-06-23 10:21:02.906 174 11007.98 -33.04 57157.93 88888.00 2018-06-23 10:21:03.406 174 11007.77 -33.04 57157.86 88888.00 2018-06-23 10:21:03.906 174 11007.57 -33.02 57157.81 88888.00 2018-06-23 10:21:04.406 174 11007.36 -33.04 57157.69 88888.00 2018-06-23 10:21:04.906 174 11007.13 -32.99 57157.57 88888.00 2018-06-23 10:21:05.406 174 11006.95 -32.93 57157.52 88888.00 2018-06-23 10:21:05.906 174 11006.66 -32.92 57157.46 88888.00 2018-06-23 10:21:06.406 174 11006.34 -32.92 57157.31 88888.00 2018-06-23 10:21:06.906 174 11006.11 -32.85 57157.27 88888.00 2018-06-23 10:21:07.406 174 11005.90 -32.80 57157.23 88888.00 2018-06-23 10:21:07.906 174 11005.64 -32.78 57157.18 88888.00 2018-06-23 10:21:08.406 174 11005.47 -32.75 57157.11 88888.00 2018-06-23 10:21:08.906 174 11005.25 -32.77 57157.08 88888.00 2018-06-23 10:21:09.406 174 11004.92 -32.72 57157.08 88888.00 2018-06-23 10:21:09.906 174 11004.67 -32.65 57157.03 88888.00 2018-06-23 10:21:10.406 174 11004.43 -32.65 57156.96 88888.00 2018-06-23 10:21:10.906 174 11004.14 -32.67 57156.86 88888.00 2018-06-23 10:21:11.406 174 11003.88 -32.67 57156.77 88888.00 2018-06-23 10:21:11.906 174 11003.72 -32.68 57156.69 88888.00 2018-06-23 10:21:12.406 174 11003.51 -32.67 57156.56 88888.00 2018-06-23 10:21:12.906 174 11003.34 -32.60 57156.43 88888.00 2018-06-23 10:21:13.406 174 11003.20 -32.53 57156.33 88888.00 2018-06-23 10:21:13.906 174 11003.03 -32.47 57156.18 88888.00 2018-06-23 10:21:14.406 174 11002.84 -32.40 57156.06 88888.00 2018-06-23 10:21:14.906 174 11002.73 -32.32 57155.88 88888.00 2018-06-23 10:21:15.406 174 11002.52 -32.29 57155.70 88888.00 2018-06-23 10:21:15.906 174 11002.28 -32.19 57155.48 88888.00 2018-06-23 10:21:16.406 174 11002.12 -32.10 57155.36 88888.00 2018-06-23 10:21:16.906 174 11001.98 -32.00 57155.25 88888.00 2018-06-23 10:21:17.406 174 11001.77 -31.86 57155.09 88888.00 2018-06-23 10:21:17.906 174 11001.63 -31.71 57154.91 88888.00 2018-06-23 10:21:18.406 174 11001.36 -31.61 57154.81 88888.00 2018-06-23 10:21:18.906 174 11001.17 -31.50 57154.78 88888.00 2018-06-23 10:21:19.406 174 11000.99 -31.38 57154.72 88888.00 2018-06-23 10:21:19.906 174 11000.74 -31.24 57154.63 88888.00 2018-06-23 10:21:20.406 174 11000.55 -31.09 57154.60 88888.00 2018-06-23 10:21:20.906 174 11000.41 -30.95 57154.54 88888.00 2018-06-23 10:21:21.406 174 11000.16 -30.87 57154.42 88888.00 2018-06-23 10:21:21.906 174 10999.87 -30.80 57154.38 88888.00 2018-06-23 10:21:23.406 174 10999.20 -30.47 57154.06 88888.00 2018-06-23 10:21:23.906 174 10998.99 -30.38 57153.90 88888.00 2018-06-23 10:21:24.406 174 10998.72 -30.30 57153.84 88888.00 2018-06-23 10:21:24.906 174 10998.42 -30.21 57153.86 88888.00 2018-06-23 10:21:25.406 174 10998.23 -30.04 57153.87 88888.00 2018-06-23 10:21:25.906 174 10997.91 -29.89 57153.91 88888.00 2018-06-23 10:21:26.406 174 10997.56 -29.77 57153.93 88888.00 2018-06-23 10:21:26.906 174 10997.27 -29.60 57154.02 88888.00 2018-06-23 10:21:27.406 174 10996.94 -29.47 57154.07 88888.00 2018-06-23 10:21:27.906 174 10996.56 -29.36 57154.16 88888.00 2018-06-23 10:21:28.406 174 10996.30 -29.25 57154.23 88888.00 2018-06-23 10:21:28.906 174 10996.08 -29.14 57154.26 88888.00 2018-06-23 10:21:29.406 174 10995.84 -29.04 57154.34 88888.00 2018-06-23 10:21:29.906 174 10995.57 -28.93 57154.32 88888.00 2018-06-23 10:21:30.406 174 10995.28 -28.87 57154.28 88888.00 2018-06-23 10:21:30.906 174 10994.99 -28.84 57154.26 88888.00 2018-06-23 10:21:31.406 174 10994.76 -28.77 57154.25 88888.00 2018-06-23 10:21:31.906 174 10994.59 -28.66 57154.25 88888.00 2018-06-23 10:21:32.906 174 10994.29 -28.51 57154.32 88888.00 2018-06-23 10:21:33.406 174 10994.17 -28.38 57154.41 88888.00 2018-06-23 10:21:33.906 174 10993.95 -28.34 57154.39 88888.00 2018-06-23 10:21:34.406 174 10993.85 -28.23 57154.47 88888.00 2018-06-23 10:21:34.906 174 10993.74 -28.12 57154.54 88888.00 2018-06-23 10:21:35.406 174 10993.61 -28.03 57154.59 88888.00 2018-06-23 10:21:35.906 174 10993.51 -27.88 57154.63 88888.00 2018-06-23 10:21:36.406 174 10993.48 -27.70 57154.66 88888.00 2018-06-23 10:21:36.906 174 10993.40 -27.54 57154.81 88888.00 2018-06-23 10:21:37.406 174 10993.30 -27.40 57154.90 88888.00 2018-06-23 10:21:37.906 174 10993.25 -27.21 57154.97 88888.00 2018-06-23 10:21:38.406 174 10993.17 -27.09 57154.99 88888.00 2018-06-23 10:21:38.906 174 10993.09 -26.91 57154.98 88888.00 2018-06-23 10:21:39.406 174 10993.09 -26.73 57154.97 88888.00 2018-06-23 10:21:39.906 174 10993.04 -26.58 57154.99 88888.00 2018-06-23 10:21:40.906 174 10992.96 -26.25 57154.91 88888.00 2018-06-23 10:21:41.406 174 10992.96 -26.08 57154.89 88888.00 2018-06-23 10:21:41.906 174 10992.90 -25.92 57154.85 88888.00 2018-06-23 10:21:42.406 174 10992.93 -25.78 57154.71 88888.00 2018-06-23 10:21:42.906 174 10992.90 -25.67 57154.57 88888.00 2018-06-23 10:21:43.406 174 10992.86 -25.57 57154.40 88888.00 2018-06-23 10:21:43.906 174 10992.95 -25.49 57154.27 88888.00 2018-06-23 10:21:44.406 174 10992.97 -25.42 57154.03 88888.00 2018-06-23 10:21:44.906 174 10992.93 -25.38 57153.77 88888.00 2018-06-23 10:21:45.406 174 10992.96 -25.33 57153.57 88888.00 2018-06-23 10:21:45.906 174 10992.99 -25.32 57153.39 88888.00 2018-06-23 10:21:46.406 174 10992.93 -25.35 57153.26 88888.00 2018-06-23 10:21:46.906 174 10992.95 -25.28 57153.10 88888.00 2018-06-23 10:21:47.406 174 10993.03 -25.26 57152.96 88888.00 2018-06-23 10:21:47.906 174 10993.03 -25.24 57152.77 88888.00 2018-06-23 10:21:48.406 174 10993.06 -25.17 57152.72 88888.00 2018-06-23 10:21:48.906 174 10993.14 -25.11 57152.60 88888.00 2018-06-23 10:21:49.406 174 10993.12 -25.02 57152.55 88888.00 2018-06-23 10:21:49.906 174 10993.07 -24.99 57152.48 88888.00 2018-06-23 10:21:50.406 174 10993.07 -24.99 57152.45 88888.00 2018-06-23 10:21:50.906 174 10992.96 -24.96 57152.47 88888.00 2018-06-23 10:21:51.406 174 10992.88 -24.95 57152.46 88888.00 2018-06-23 10:21:51.906 174 10992.83 -24.90 57152.48 88888.00 2018-06-23 10:21:52.406 174 10992.77 -24.90 57152.48 88888.00 2018-06-23 10:21:52.906 174 10992.65 -24.88 57152.48 88888.00 2018-06-23 10:21:53.406 174 10992.67 -24.88 57152.53 88888.00 2018-06-23 10:21:53.906 174 10992.56 -24.91 57152.58 88888.00 2018-06-23 10:21:54.406 174 10992.48 -24.95 57152.60 88888.00 2018-06-23 10:21:54.906 174 10992.43 -24.97 57152.60 88888.00 2018-06-23 10:21:55.406 174 10992.40 -25.01 57152.62 88888.00 2018-06-23 10:21:55.906 174 10992.34 -25.05 57152.65 88888.00 2018-06-23 10:21:56.406 174 10992.29 -25.09 57152.62 88888.00 2018-06-23 10:21:56.906 174 10992.27 -25.15 57152.59 88888.00 2018-06-23 10:21:57.406 174 10992.25 -25.19 57152.55 88888.00 2018-06-23 10:21:57.906 174 10992.29 -25.18 57152.59 88888.00 2018-06-23 10:21:58.406 174 10992.36 -25.13 57152.64 88888.00 2018-06-23 10:21:58.906 174 10992.37 -25.10 57152.68 88888.00 2018-06-23 10:21:59.406 174 10992.41 -25.06 57152.78 88888.00 2018-06-23 10:21:59.906 174 10992.51 -25.05 57152.92 88888.00 2018-06-23 10:22:00.406 174 10992.56 -24.99 57153.06 88888.00 2018-06-23 10:22:00.906 174 10992.72 -24.89 57153.24 88888.00 2018-06-23 10:22:01.406 174 10992.78 -24.83 57153.43 88888.00 2018-06-23 10:22:01.906 174 10992.78 -24.81 57153.55 88888.00 2018-06-23 10:22:02.406 174 10992.83 -24.76 57153.58 88888.00 2018-06-23 10:22:02.906 174 10992.95 -24.71 57153.63 88888.00 2018-06-23 10:22:03.406 174 10992.98 -24.68 57153.70 88888.00 2018-06-23 10:22:04.406 174 10993.30 -24.57 57153.86 88888.00 2018-06-23 10:22:04.906 174 10993.39 -24.51 57153.87 88888.00 2018-06-23 10:22:05.406 174 10993.53 -24.42 57153.88 88888.00 2018-06-23 10:22:05.906 174 10993.76 -24.35 57153.89 88888.00 2018-06-23 10:22:06.406 174 10993.87 -24.29 57153.90 88888.00 2018-06-23 10:22:06.906 174 10993.99 -24.24 57153.91 88888.00 2018-06-23 10:22:07.406 174 10994.22 -24.23 57153.95 88888.00 2018-06-23 10:22:07.906 174 10994.25 -24.22 57153.94 88888.00 2018-06-23 10:22:08.406 174 10994.32 -24.16 57153.97 88888.00 2018-06-23 10:22:08.906 174 10994.46 -24.13 57154.01 88888.00 2018-06-23 10:22:09.406 174 10994.53 -24.08 57154.04 88888.00 2018-06-23 10:22:09.906 174 10994.63 -23.99 57154.02 88888.00 2018-06-23 10:22:10.406 174 10994.83 -23.95 57154.02 88888.00 2018-06-23 10:22:10.906 174 10995.01 -23.92 57154.01 88888.00 2018-06-23 10:22:11.406 174 10995.12 -23.88 57153.94 88888.00 2018-06-23 10:22:11.906 174 10995.31 -23.81 57153.94 88888.00 2018-06-23 10:22:12.406 174 10995.55 -23.75 57153.99 88888.00 2018-06-23 10:22:12.906 174 10995.66 -23.62 57154.03 88888.00 2018-06-23 10:22:13.406 174 10995.89 -23.47 57154.12 88888.00 2018-06-23 10:22:13.906 174 10996.10 -23.40 57154.18 88888.00 2018-06-23 10:22:14.406 174 10996.21 -23.29 57154.25 88888.00 2018-06-23 10:22:14.906 174 10996.38 -23.20 57154.35 88888.00 2018-06-23 10:22:15.406 174 10996.57 -23.11 57154.47 88888.00 2018-06-23 10:22:15.906 174 10996.65 -22.99 57154.64 88888.00 2018-06-23 10:22:16.406 174 10996.75 -22.85 57154.81 88888.00 2018-06-23 10:22:16.906 174 10996.84 -22.74 57155.00 88888.00 2018-06-23 10:22:17.406 174 10996.88 -22.65 57155.19 88888.00 2018-06-23 10:22:17.906 174 10996.96 -22.53 57155.43 88888.00 2018-06-23 10:22:18.406 174 10997.06 -22.42 57155.81 88888.00 2018-06-23 10:22:18.906 174 10997.12 -22.27 57156.13 88888.00 2018-06-23 10:22:19.406 174 10997.24 -22.12 57156.41 88888.00 2018-06-23 10:22:19.906 174 10997.35 -22.03 57156.70 88888.00 2018-06-23 10:22:20.406 174 10997.35 -22.00 57156.96 88888.00 2018-06-23 10:22:20.906 174 10997.37 -21.93 57157.23 88888.00 2018-06-23 10:22:21.406 174 10997.49 -21.91 57157.49 88888.00 2018-06-23 10:22:21.906 174 10997.49 -21.86 57157.65 88888.00 2018-06-23 10:22:22.406 174 10997.53 -21.81 57157.80 88888.00 2018-06-23 10:22:22.906 174 10997.58 -21.71 57158.06 88888.00 2018-06-23 10:22:23.406 174 10997.56 -21.64 57158.27 88888.00 2018-06-23 10:22:23.906 174 10997.61 -21.59 57158.39 88888.00 2018-06-23 10:22:24.406 174 10997.62 -21.62 57158.58 88888.00 2018-06-23 10:22:24.906 174 10997.58 -21.68 57158.69 88888.00 2018-06-23 10:22:25.406 174 10997.64 -21.66 57158.78 88888.00 2018-06-23 10:22:25.906 174 10997.71 -21.66 57158.94 88888.00 2018-06-23 10:22:26.406 174 10997.75 -21.71 57159.04 88888.00 2018-06-23 10:22:26.906 174 10997.79 -21.75 57159.20 88888.00 2018-06-23 10:22:27.406 174 10997.89 -21.79 57159.32 88888.00 2018-06-23 10:22:27.906 174 10997.91 -21.85 57159.45 88888.00 2018-06-23 10:22:28.406 174 10997.98 -21.89 57159.60 88888.00 2018-06-23 10:22:28.906 174 10998.06 -21.93 57159.68 88888.00 2018-06-23 10:22:29.406 174 10998.10 -22.00 57159.79 88888.00 2018-06-23 10:22:29.906 174 10998.18 -22.02 57159.90 88888.00 2018-06-23 10:22:30.406 174 10998.26 -22.03 57159.99 88888.00 2018-06-23 10:22:30.906 174 10998.38 -22.12 57160.15 88888.00 2018-06-23 10:22:31.406 174 10998.48 -22.16 57160.33 88888.00 2018-06-23 10:22:31.906 174 10998.62 -22.18 57160.49 88888.00 2018-06-23 10:22:32.406 174 10998.74 -22.23 57160.62 88888.00 2018-06-23 10:22:32.906 174 10998.79 -22.31 57160.81 88888.00 2018-06-23 10:22:33.406 174 10998.88 -22.33 57161.07 88888.00 2018-06-23 10:22:33.906 174 10999.02 -22.38 57161.32 88888.00 2018-06-23 10:22:34.407 174 10999.08 -22.42 57161.55 88888.00 2018-06-23 10:22:34.907 174 10999.17 -22.43 57161.78 88888.00 2018-06-23 10:22:35.407 174 10999.27 -22.49 57162.02 88888.00 2018-06-23 10:22:35.907 174 10999.30 -22.58 57162.30 88888.00 2018-06-23 10:22:36.407 174 10999.39 -22.60 57162.59 88888.00 2018-06-23 10:22:36.907 174 10999.48 -22.64 57162.87 88888.00 2018-06-23 10:22:37.407 174 10999.49 -22.70 57163.17 88888.00 2018-06-23 10:22:37.907 174 10999.56 -22.64 57163.52 88888.00 2018-06-23 10:22:38.407 174 10999.59 -22.59 57163.88 88888.00 2018-06-23 10:22:38.907 174 10999.55 -22.64 57164.20 88888.00 2018-06-23 10:22:39.407 174 10999.52 -22.71 57164.52 88888.00 2018-06-23 10:22:39.907 174 10999.56 -22.81 57164.78 88888.00 2018-06-23 10:22:40.407 174 10999.59 -22.81 57165.00 88888.00 2018-06-23 10:22:40.907 174 10999.63 -22.84 57165.24 88888.00 2018-06-23 10:22:41.407 174 10999.65 -22.92 57165.44 88888.00 2018-06-23 10:22:41.907 174 10999.64 -23.04 57165.50 88888.00 2018-06-23 10:22:42.407 174 10999.72 -23.12 57165.59 88888.00 2018-06-23 10:22:42.907 174 10999.90 -23.18 57165.78 88888.00 2018-06-23 10:22:43.407 174 10999.94 -23.27 57165.90 88888.00 2018-06-23 10:22:43.907 174 11000.02 -23.32 57166.02 88888.00 2018-06-23 10:22:44.407 174 11000.16 -23.36 57166.19 88888.00 2018-06-23 10:22:44.907 174 11000.25 -23.35 57166.39 88888.00 2018-06-23 10:22:45.907 174 11000.46 -23.32 57166.93 88888.00 2018-06-23 10:22:46.407 174 11000.52 -23.39 57167.17 88888.00 2018-06-23 10:22:46.907 174 11000.54 -23.38 57167.41 88888.00 2018-06-23 10:22:47.407 174 11000.66 -23.34 57167.67 88888.00 2018-06-23 10:22:47.907 174 11000.74 -23.35 57167.95 88888.00 2018-06-23 10:22:48.407 174 11000.80 -23.31 57168.27 88888.00 2018-06-23 10:22:48.907 174 11000.91 -23.33 57168.54 88888.00 2018-06-23 10:22:49.407 174 11001.01 -23.34 57168.76 88888.00 2018-06-23 10:22:49.907 174 11001.01 -23.32 57169.10 88888.00 2018-06-23 10:22:50.407 174 11001.16 -23.34 57169.40 88888.00 2018-06-23 10:22:50.907 174 11001.23 -23.41 57169.62 88888.00 2018-06-23 10:22:51.407 174 11001.26 -23.45 57169.80 88888.00 2018-06-23 10:22:51.907 174 11001.40 -23.45 57169.94 88888.00 2018-06-23 10:22:52.407 174 11001.54 -23.54 57170.04 88888.00 2018-06-23 10:22:52.907 174 11001.58 -23.67 57170.05 88888.00 2018-06-23 10:22:53.407 174 11001.67 -23.77 57170.12 88888.00 2018-06-23 10:22:53.907 174 11001.77 -23.89 57170.17 88888.00 2018-06-23 10:22:54.407 174 11001.82 -24.08 57170.27 88888.00 2018-06-23 10:22:54.907 174 11001.91 -24.17 57170.42 88888.00 2018-06-23 10:22:55.407 174 11002.00 -24.27 57170.56 88888.00 2018-06-23 10:22:55.907 174 11002.01 -24.41 57170.68 88888.00 2018-06-23 10:22:56.407 174 11002.16 -24.50 57170.91 88888.00 2018-06-23 10:22:56.907 174 11002.33 -24.57 57171.16 88888.00 2018-06-23 10:22:57.407 174 11002.36 -24.65 57171.45 88888.00 2018-06-23 10:22:57.907 174 11002.41 -24.70 57171.77 88888.00 2018-06-23 10:22:58.407 174 11002.58 -24.76 57172.13 88888.00 2018-06-23 10:22:58.907 174 11002.65 -24.84 57172.42 88888.00 2018-06-23 10:22:59.407 174 11002.79 -24.91 57172.74 88888.00 2018-06-23 10:22:59.907 174 11002.93 -25.03 57173.02 88888.00 2018-06-23 10:23:00.407 174 11003.02 -25.15 57173.25 88888.00 2018-06-23 10:23:00.907 174 11003.13 -25.17 57173.45 88888.00 2018-06-23 10:23:01.407 174 11003.27 -25.18 57173.67 88888.00 2018-06-23 10:23:01.907 174 11003.42 -25.28 57173.89 88888.00 2018-06-23 10:23:02.407 174 11003.60 -25.33 57174.08 88888.00 2018-06-23 10:23:02.907 174 11003.84 -25.36 57174.28 88888.00 2018-06-23 10:23:03.407 174 11004.01 -25.42 57174.53 88888.00 2018-06-23 10:23:03.907 174 11004.16 -25.45 57174.72 88888.00 2018-06-23 10:23:04.407 174 11004.43 -25.47 57174.95 88888.00 2018-06-23 10:23:04.907 174 11004.62 -25.55 57175.07 88888.00 2018-06-23 10:23:05.407 174 11004.77 -25.62 57175.13 88888.00 2018-06-23 10:23:05.907 174 11005.00 -25.67 57175.20 88888.00 2018-06-23 10:23:06.407 174 11005.18 -25.77 57175.35 88888.00 2018-06-23 10:23:06.907 174 11005.36 -25.74 57175.50 88888.00 2018-06-23 10:23:07.407 174 11005.53 -25.84 57175.59 88888.00 2018-06-23 10:23:07.907 174 11005.64 -25.97 57175.65 88888.00 2018-06-23 10:23:08.407 174 11005.70 -26.01 57175.71 88888.00 2018-06-23 10:23:08.907 174 11005.89 -26.12 57175.75 88888.00 2018-06-23 10:23:09.407 174 11006.03 -26.28 57175.73 88888.00 2018-06-23 10:23:09.907 174 11006.18 -26.40 57175.70 88888.00 2018-06-23 10:23:10.407 174 11006.38 -26.47 57175.64 88888.00 2018-06-23 10:23:10.907 174 11006.57 -26.59 57175.54 88888.00 2018-06-23 10:23:11.407 174 11006.68 -26.72 57175.44 88888.00 2018-06-23 10:23:11.907 174 11006.90 -26.81 57175.38 88888.00 2018-06-23 10:23:12.407 174 11007.17 -26.87 57175.21 88888.00 2018-06-23 10:23:12.907 174 11007.38 -26.95 57175.11 88888.00 2018-06-23 10:23:13.407 174 11007.64 -27.02 57175.04 88888.00 2018-06-23 10:23:13.907 174 11007.90 -27.15 57174.95 88888.00 2018-06-23 10:23:14.407 174 11008.08 -27.23 57174.92 88888.00 2018-06-23 10:23:14.907 174 11008.35 -27.27 57174.90 88888.00 2018-06-23 10:23:15.407 174 11008.58 -27.34 57174.85 88888.00 2018-06-23 10:23:15.907 174 11008.70 -27.37 57174.74 88888.00 2018-06-23 10:23:16.407 174 11008.93 -27.39 57174.72 88888.00 2018-06-23 10:23:17.407 174 11009.26 -27.50 57174.68 88888.00 2018-06-23 10:23:17.907 174 11009.43 -27.57 57174.64 88888.00 2018-06-23 10:23:18.407 174 11009.66 -27.62 57174.62 88888.00 2018-06-23 10:23:18.907 174 11009.80 -27.68 57174.58 88888.00 2018-06-23 10:23:19.407 174 11009.93 -27.71 57174.51 88888.00 2018-06-23 10:23:19.907 174 11010.12 -27.77 57174.48 88888.00 2018-06-23 10:23:20.407 174 11010.26 -27.83 57174.49 88888.00 2018-06-23 10:23:20.907 174 11010.41 -27.85 57174.44 88888.00 2018-06-23 10:23:21.407 174 11010.62 -27.85 57174.35 88888.00 2018-06-23 10:23:21.907 174 11010.82 -27.94 57174.24 88888.00 2018-06-23 10:23:22.407 174 11010.98 -27.97 57174.08 88888.00 2018-06-23 10:23:22.907 174 11011.23 -28.01 57173.89 88888.00 2018-06-23 10:23:23.407 174 11011.41 -28.07 57173.70 88888.00 2018-06-23 10:23:23.907 174 11011.58 -28.14 57173.57 88888.00 2018-06-23 10:23:24.407 174 11011.87 -28.15 57173.42 88888.00 2018-06-23 10:23:24.907 174 11012.07 -28.16 57173.36 88888.00 2018-06-23 10:23:25.407 174 11012.22 -28.16 57173.32 88888.00 2018-06-23 10:23:25.907 174 11012.42 -28.16 57173.29 88888.00 2018-06-23 10:23:26.407 174 11012.62 -28.17 57173.27 88888.00 2018-06-23 10:23:27.407 174 11012.90 -28.16 57173.16 88888.00 2018-06-23 10:23:27.907 174 11013.07 -28.17 57173.14 88888.00 2018-06-23 10:23:28.407 174 11013.15 -28.16 57173.09 88888.00 2018-06-23 10:23:28.907 174 11013.32 -28.12 57173.05 88888.00 2018-06-23 10:23:29.407 174 11013.52 -28.05 57173.01 88888.00 2018-06-23 10:23:29.907 174 11013.57 -28.05 57172.94 88888.00 2018-06-23 10:23:30.407 174 11013.70 -28.03 57172.94 88888.00 2018-06-23 10:23:30.907 174 11013.76 -28.01 57172.90 88888.00 2018-06-23 10:23:31.407 174 11013.78 -28.00 57172.88 88888.00 2018-06-23 10:23:31.907 174 11013.90 -27.96 57172.90 88888.00 2018-06-23 10:23:32.407 174 11014.00 -27.94 57172.93 88888.00 2018-06-23 10:23:32.907 174 11014.04 -27.91 57172.95 88888.00 2018-06-23 10:23:33.407 174 11014.03 -27.90 57172.99 88888.00 2018-06-23 10:23:33.907 174 11014.12 -27.90 57172.97 88888.00 2018-06-23 10:23:34.407 174 11014.10 -27.96 57172.97 88888.00 2018-06-23 10:23:34.907 174 11014.05 -27.98 57173.02 88888.00 2018-06-23 10:23:35.407 174 11014.09 -27.97 57173.02 88888.00 2018-06-23 10:23:35.907 174 11014.11 -27.95 57173.09 88888.00 2018-06-23 10:23:36.407 174 11014.11 -27.97 57173.10 88888.00 2018-06-23 10:23:36.907 174 11014.16 -27.95 57173.09 88888.00 2018-06-23 10:23:37.407 174 11014.18 -27.92 57173.10 88888.00 2018-06-23 10:23:37.907 174 11014.18 -27.94 57173.19 88888.00 2018-06-23 10:23:38.407 174 11014.30 -27.87 57173.29 88888.00 2018-06-23 10:23:38.907 174 11014.38 -27.83 57173.36 88888.00 2018-06-23 10:23:39.407 174 11014.36 -27.77 57173.40 88888.00 2018-06-23 10:23:39.907 174 11014.44 -27.68 57173.44 88888.00 2018-06-23 10:23:40.407 174 11014.47 -27.63 57173.47 88888.00 2018-06-23 10:23:40.907 174 11014.49 -27.60 57173.52 88888.00 2018-06-23 10:23:41.407 174 11014.57 -27.53 57173.55 88888.00 2018-06-23 10:23:41.907 174 11014.70 -27.47 57173.67 88888.00 2018-06-23 10:23:42.407 174 11014.78 -27.41 57173.78 88888.00 2018-06-23 10:23:42.907 174 11014.94 -27.40 57173.85 88888.00 2018-06-23 10:23:43.407 174 11015.09 -27.27 57174.00 88888.00 2018-06-23 10:23:43.907 174 11015.16 -27.16 57174.09 88888.00 2018-06-23 10:23:44.407 174 11015.30 -27.07 57174.17 88888.00 2018-06-23 10:23:44.907 174 11015.51 -26.98 57174.25 88888.00 2018-06-23 10:23:45.407 174 11015.55 -26.93 57174.37 88888.00 2018-06-23 10:23:45.907 174 11015.62 -26.91 57174.54 88888.00 2018-06-23 10:23:46.407 174 11015.79 -26.83 57174.69 88888.00 2018-06-23 10:23:46.907 174 11015.82 -26.75 57174.81 88888.00 2018-06-23 10:23:47.407 174 11015.92 -26.69 57174.98 88888.00 2018-06-23 10:23:47.907 174 11016.10 -26.62 57175.20 88888.00 2018-06-23 10:23:48.907 174 11016.32 -26.45 57175.54 88888.00 2018-06-23 10:23:49.407 174 11016.48 -26.31 57175.84 88888.00 2018-06-23 10:23:49.907 174 11016.59 -26.21 57176.14 88888.00 2018-06-23 10:23:50.407 174 11016.69 -26.05 57176.49 88888.00 2018-06-23 10:23:50.907 174 11016.87 -25.91 57176.85 88888.00 2018-06-23 10:23:51.407 174 11016.94 -25.76 57177.12 88888.00 2018-06-23 10:23:51.907 174 11017.02 -25.60 57177.37 88888.00 2018-06-23 10:23:52.407 174 11017.17 -25.44 57177.61 88888.00 2018-06-23 10:23:52.907 174 11017.28 -25.32 57177.85 88888.00 2018-06-23 10:23:53.407 174 11017.34 -25.17 57178.10 88888.00 2018-06-23 10:23:53.907 174 11017.52 -24.99 57178.42 88888.00 2018-06-23 10:23:54.407 174 11017.73 -24.87 57178.66 88888.00 2018-06-23 10:23:54.907 174 11017.88 -24.71 57178.94 88888.00 2018-06-23 10:23:55.407 174 11018.14 -24.53 57179.25 88888.00 2018-06-23 10:23:55.907 174 11018.38 -24.38 57179.54 88888.00 2018-06-23 10:23:56.407 174 11018.49 -24.22 57179.82 88888.00 2018-06-23 10:23:56.907 174 11018.69 -24.00 57180.12 88888.00 2018-06-23 10:23:57.407 174 11018.89 -23.80 57180.40 88888.00 2018-06-23 10:23:57.907 174 11019.06 -23.59 57180.71 88888.00 2018-06-23 10:23:58.907 174 11019.63 -23.34 57181.31 88888.00 2018-06-23 10:23:59.407 174 11019.81 -23.18 57181.63 88888.00 2018-06-23 10:23:59.907 174 11020.01 -23.02 57181.92 88888.00 2018-06-23 10:24:00.407 174 11020.20 -22.87 57182.14 88888.00 2018-06-23 10:24:00.907 174 11020.33 -22.74 57182.41 88888.00 2018-06-23 10:24:01.407 174 11020.47 -22.61 57182.69 88888.00 2018-06-23 10:24:01.907 174 11020.64 -22.50 57182.92 88888.00 2018-06-23 10:24:02.407 174 11020.76 -22.40 57183.05 88888.00 2018-06-23 10:24:02.907 174 11020.86 -22.30 57183.22 88888.00 2018-06-23 10:24:03.407 174 11021.04 -22.23 57183.36 88888.00 2018-06-23 10:24:03.907 174 11021.13 -22.20 57183.42 88888.00 2018-06-23 10:24:04.407 174 11021.21 -22.13 57183.52 88888.00 2018-06-23 10:24:04.907 174 11021.39 -22.08 57183.59 88888.00 2018-06-23 10:24:05.407 174 11021.52 -22.00 57183.67 88888.00 2018-06-23 10:24:05.907 174 11021.69 -21.97 57183.80 88888.00 2018-06-23 10:24:06.907 174 11022.10 -21.77 57184.22 88888.00 2018-06-23 10:24:07.407 174 11022.21 -21.62 57184.57 88888.00 2018-06-23 10:24:07.907 174 11022.35 -21.43 57184.88 88888.00 2018-06-23 10:24:08.407 174 11022.49 -21.25 57185.14 88888.00 2018-06-23 10:24:08.907 174 11022.58 -21.14 57185.36 88888.00 2018-06-23 10:24:09.407 174 11022.72 -20.96 57185.51 88888.00 2018-06-23 10:24:09.907 174 11022.85 -20.89 57185.70 88888.00 2018-06-23 10:24:10.407 174 11022.86 -20.86 57185.79 88888.00 2018-06-23 10:24:10.907 174 11022.97 -20.79 57185.79 88888.00 2018-06-23 10:24:11.407 174 11023.05 -20.77 57185.77 88888.00 2018-06-23 10:24:11.907 174 11023.04 -20.76 57185.72 88888.00 2018-06-23 10:24:12.407 174 11023.09 -20.73 57185.67 88888.00 2018-06-23 10:24:12.907 174 11023.21 -20.75 57185.59 88888.00 2018-06-23 10:24:13.407 174 11023.21 -20.74 57185.52 88888.00 2018-06-23 10:24:13.907 174 11023.22 -20.75 57185.52 88888.00 2018-06-23 10:24:14.407 174 11023.13 -20.82 57185.45 88888.00 2018-06-23 10:24:14.907 174 11023.11 -20.87 57185.31 88888.00 2018-06-23 10:24:15.407 174 11023.09 -20.90 57185.20 88888.00 2018-06-23 10:24:15.907 174 11023.11 -21.03 57185.12 88888.00 2018-06-23 10:24:16.407 174 11022.99 -21.11 57184.97 88888.00 2018-06-23 10:24:16.907 174 11022.85 -21.18 57184.90 88888.00 2018-06-23 10:24:17.407 174 11022.86 -21.23 57184.78 88888.00 2018-06-23 10:24:17.907 174 11022.84 -21.28 57184.61 88888.00 2018-06-23 10:24:18.407 174 11022.84 -21.31 57184.49 88888.00 2018-06-23 10:24:18.907 174 11022.88 -21.36 57184.36 88888.00 2018-06-23 10:24:19.407 174 11022.84 -21.49 57184.23 88888.00 2018-06-23 10:24:19.907 174 11022.71 -21.54 57184.20 88888.00 2018-06-23 10:24:20.407 174 11022.66 -21.59 57184.17 88888.00 2018-06-23 10:24:20.907 174 11022.57 -21.69 57184.16 88888.00 2018-06-23 10:24:21.407 174 11022.42 -21.81 57184.13 88888.00 2018-06-23 10:24:21.907 174 11022.32 -21.93 57184.18 88888.00 2018-06-23 10:24:22.407 174 11022.16 -22.11 57184.17 88888.00 2018-06-23 10:24:22.907 174 11021.97 -22.30 57184.18 88888.00 2018-06-23 10:24:23.407 174 11021.88 -22.49 57184.25 88888.00 2018-06-23 10:24:23.907 174 11021.68 -22.71 57184.40 88888.00 2018-06-23 10:24:24.407 174 11021.48 -22.86 57184.51 88888.00 2018-06-23 10:24:24.907 174 11021.34 -22.98 57184.64 88888.00 2018-06-23 10:24:25.407 174 11021.21 -23.08 57184.75 88888.00 2018-06-23 10:24:25.907 174 11021.03 -23.20 57184.82 88888.00 2018-06-23 10:24:26.407 174 11020.92 -23.28 57184.93 88888.00 2018-06-23 10:24:26.907 174 11020.86 -23.40 57184.97 88888.00 2018-06-23 10:24:27.407 174 11020.69 -23.55 57184.94 88888.00 2018-06-23 10:24:27.907 174 11020.58 -23.69 57184.93 88888.00 2018-06-23 10:24:28.407 174 11020.51 -23.82 57184.95 88888.00 2018-06-23 10:24:28.907 174 11020.29 -24.03 57184.94 88888.00 2018-06-23 10:24:29.407 174 11020.16 -24.17 57185.00 88888.00 2018-06-23 10:24:30.407 174 11019.91 -24.47 57185.08 88888.00 2018-06-23 10:24:30.907 174 11019.80 -24.62 57185.08 88888.00 2018-06-23 10:24:31.407 174 11019.77 -24.74 57185.10 88888.00 2018-06-23 10:24:31.907 174 11019.61 -24.88 57185.16 88888.00 2018-06-23 10:24:32.407 174 11019.54 -25.05 57185.31 88888.00 2018-06-23 10:24:32.907 174 11019.52 -25.21 57185.46 88888.00 2018-06-23 10:24:33.407 174 11019.42 -25.30 57185.68 88888.00 2018-06-23 10:24:33.907 174 11019.29 -25.32 57185.97 88888.00 2018-06-23 10:24:34.407 174 11019.17 -25.40 57186.28 88888.00 2018-06-23 10:24:34.907 174 11018.99 -25.51 57186.57 88888.00 2018-06-23 10:24:35.407 174 11018.78 -25.63 57186.95 88888.00 2018-06-23 10:24:35.907 174 11018.68 -25.71 57187.34 88888.00 2018-06-23 10:24:36.407 174 11018.55 -25.83 57187.72 88888.00 2018-06-23 10:24:36.907 174 11018.24 -25.90 57188.09 88888.00 2018-06-23 10:24:37.407 174 11018.12 -25.96 57188.46 88888.00 2018-06-23 10:24:37.907 174 11017.97 -26.08 57188.72 88888.00 2018-06-23 10:24:38.407 174 11017.81 -26.20 57188.95 88888.00 2018-06-23 10:24:38.907 174 11017.70 -26.33 57189.13 88888.00 2018-06-23 10:24:39.407 174 11017.51 -26.48 57189.26 88888.00 2018-06-23 10:24:39.907 174 11017.23 -26.61 57189.38 88888.00 2018-06-23 10:24:40.408 174 11017.07 -26.78 57189.50 88888.00 2018-06-23 10:24:40.908 174 11016.97 -26.89 57189.62 88888.00 2018-06-23 10:24:41.408 174 11016.73 -27.05 57189.70 88888.00 2018-06-23 10:24:41.908 174 11016.58 -27.17 57189.74 88888.00 2018-06-23 10:24:42.408 174 11016.48 -27.32 57189.74 88888.00 2018-06-23 10:24:42.908 174 11016.28 -27.47 57189.74 88888.00 2018-06-23 10:24:43.408 174 11016.10 -27.60 57189.71 88888.00 2018-06-23 10:24:43.908 174 11016.02 -27.70 57189.68 88888.00 2018-06-23 10:24:44.408 174 11015.88 -27.83 57189.61 88888.00 2018-06-23 10:24:44.908 174 11015.74 -27.98 57189.52 88888.00 2018-06-23 10:24:45.408 174 11015.61 -28.05 57189.39 88888.00 2018-06-23 10:24:45.908 174 11015.41 -28.18 57189.33 88888.00 2018-06-23 10:24:46.408 174 11015.29 -28.31 57189.29 88888.00 2018-06-23 10:24:46.908 174 11015.22 -28.46 57189.12 88888.00 2018-06-23 10:24:47.408 174 11015.12 -28.63 57188.95 88888.00 2018-06-23 10:24:47.908 174 11014.98 -28.71 57188.91 88888.00 2018-06-23 10:24:48.408 174 11014.95 -28.84 57188.81 88888.00 2018-06-23 10:24:48.908 174 11014.91 -29.02 57188.63 88888.00 2018-06-23 10:24:49.408 174 11014.74 -29.20 57188.46 88888.00 2018-06-23 10:24:49.908 174 11014.64 -29.33 57188.33 88888.00 2018-06-23 10:24:50.408 174 11014.54 -29.47 57188.27 88888.00 2018-06-23 10:24:50.908 174 11014.47 -29.68 57188.18 88888.00 2018-06-23 10:24:51.408 174 11014.44 -29.86 57188.18 88888.00 2018-06-23 10:24:51.908 174 11014.38 -30.04 57188.14 88888.00 2018-06-23 10:24:52.408 174 11014.31 -30.21 57188.08 88888.00 2018-06-23 10:24:52.908 174 11014.36 -30.39 57188.08 88888.00 2018-06-23 10:24:53.408 174 11014.33 -30.55 57188.05 88888.00 2018-06-23 10:24:53.908 174 11014.25 -30.75 57188.04 88888.00 2018-06-23 10:24:54.408 174 11014.30 -30.90 57187.97 88888.00 2018-06-23 10:24:54.908 174 11014.38 -31.06 57188.03 88888.00 2018-06-23 10:24:55.408 174 11014.35 -31.21 57188.08 88888.00 2018-06-23 10:24:55.908 174 11014.37 -31.31 57188.20 88888.00 2018-06-23 10:24:56.408 174 11014.46 -31.38 57188.37 88888.00 2018-06-23 10:24:56.908 174 11014.49 -31.50 57188.49 88888.00 2018-06-23 10:24:57.408 174 11014.50 -31.63 57188.62 88888.00 2018-06-23 10:24:57.908 174 11014.59 -31.77 57188.78 88888.00 2018-06-23 10:24:58.408 174 11014.52 -31.96 57188.82 88888.00 2018-06-23 10:24:58.908 174 11014.50 -32.10 57188.85 88888.00 2018-06-23 10:24:59.408 174 11014.57 -32.26 57188.94 88888.00 2018-06-23 10:24:59.908 174 11014.52 -32.43 57189.04 88888.00 2018-06-23 10:25:00.408 174 11014.47 -32.54 57189.11 88888.00 2018-06-23 10:25:00.908 174 11014.51 -32.67 57189.18 88888.00 2018-06-23 10:25:01.408 174 11014.38 -32.87 57189.24 88888.00 2018-06-23 10:25:01.908 174 11014.26 -33.01 57189.31 88888.00 2018-06-23 10:25:02.408 174 11014.23 -33.19 57189.34 88888.00 2018-06-23 10:25:02.908 174 11014.09 -33.40 57189.40 88888.00 2018-06-23 10:25:03.408 174 11013.93 -33.65 57189.37 88888.00 2018-06-23 10:25:03.908 174 11013.90 -33.83 57189.26 88888.00 2018-06-23 10:25:04.408 174 11013.81 -34.08 57189.08 88888.00 2018-06-23 10:25:04.908 174 11013.69 -34.29 57188.97 88888.00 2018-06-23 10:25:05.408 174 11013.66 -34.48 57188.88 88888.00 2018-06-23 10:25:05.908 174 11013.55 -34.72 57188.73 88888.00 2018-06-23 10:25:06.408 174 11013.40 -34.90 57188.62 88888.00 2018-06-23 10:25:06.908 174 11013.32 -35.02 57188.47 88888.00 2018-06-23 10:25:07.408 174 11013.25 -35.18 57188.36 88888.00 2018-06-23 10:25:07.908 174 11013.07 -35.35 57188.39 88888.00 2018-06-23 10:25:08.408 174 11012.93 -35.47 57188.49 88888.00 2018-06-23 10:25:08.908 174 11012.78 -35.66 57188.62 88888.00 2018-06-23 10:25:09.408 174 11012.55 -35.84 57188.81 88888.00 2018-06-23 10:25:09.908 174 11012.39 -36.03 57189.00 88888.00 2018-06-23 10:25:10.408 174 11012.30 -36.20 57189.20 88888.00 2018-06-23 10:25:10.908 174 11012.08 -36.31 57189.32 88888.00 2018-06-23 10:25:11.908 174 11011.85 -36.54 57189.49 88888.00 2018-06-23 10:25:12.408 174 11011.65 -36.79 57189.49 88888.00 2018-06-23 10:25:12.908 174 11011.50 -36.93 57189.62 88888.00 2018-06-23 10:25:13.408 174 11011.40 -37.09 57189.66 88888.00 2018-06-23 10:25:13.908 174 11011.25 -37.32 57189.75 88888.00 2018-06-23 10:25:14.408 174 11011.10 -37.48 57189.78 88888.00 2018-06-23 10:25:14.908 174 11011.04 -37.66 57189.72 88888.00 2018-06-23 10:25:15.408 174 11010.98 -37.89 57189.59 88888.00 2018-06-23 10:25:15.908 174 11010.88 -38.12 57189.43 88888.00 2018-06-23 10:25:16.408 174 11010.83 -38.34 57189.34 88888.00 2018-06-23 10:25:16.908 174 11010.76 -38.63 57189.26 88888.00 2018-06-23 10:25:17.408 174 11010.70 -38.78 57189.24 88888.00 2018-06-23 10:25:17.908 174 11010.65 -38.90 57189.31 88888.00 2018-06-23 10:25:18.408 174 11010.58 -39.05 57189.34 88888.00 2018-06-23 10:25:18.908 174 11010.48 -39.25 57189.29 88888.00 2018-06-23 10:25:19.408 174 11010.47 -39.41 57189.19 88888.00 2018-06-23 10:25:19.908 174 11010.44 -39.59 57189.07 88888.00 2018-06-23 10:25:20.408 174 11010.36 -39.81 57188.93 88888.00 2018-06-23 10:25:20.908 174 11010.35 -39.96 57188.78 88888.00 2018-06-23 10:25:21.408 174 11010.33 -40.19 57188.55 88888.00 2018-06-23 10:25:21.908 174 11010.23 -40.45 57188.25 88888.00 2018-06-23 10:25:22.408 174 11010.16 -40.72 57187.91 88888.00 2018-06-23 10:25:22.908 174 11010.18 -41.00 57187.50 88888.00 2018-06-23 10:25:23.408 174 11010.07 -41.24 57187.05 88888.00 2018-06-23 10:25:23.908 174 11009.95 -41.45 57186.61 88888.00 2018-06-23 10:25:24.408 174 11009.90 -41.72 57186.24 88888.00 2018-06-23 10:25:24.908 174 11009.71 -41.99 57185.83 88888.00 2018-06-23 10:25:25.408 174 11009.52 -42.29 57185.31 88888.00 2018-06-23 10:25:25.908 174 11009.39 -42.61 57184.76 88888.00 2018-06-23 10:25:26.408 174 11009.19 -42.93 57184.09 88888.00 2018-06-23 10:25:26.908 174 11008.98 -43.29 57183.32 88888.00 2018-06-23 10:25:27.408 174 11008.87 -43.61 57182.56 88888.00 2018-06-23 10:25:27.908 174 11008.67 -43.93 57181.82 88888.00 2018-06-23 10:25:28.408 174 11008.51 -44.23 57181.14 88888.00 2018-06-23 10:25:28.908 174 11008.36 -44.53 57180.45 88888.00 2018-06-23 10:25:29.408 174 11008.14 -44.78 57179.75 88888.00 2018-06-23 10:25:29.908 174 11007.92 -45.02 57179.09 88888.00 2018-06-23 10:25:30.408 174 11007.77 -45.25 57178.46 88888.00 2018-06-23 10:25:30.908 174 11007.59 -45.52 57177.82 88888.00 2018-06-23 10:25:31.408 174 11007.37 -45.76 57177.08 88888.00 2018-06-23 10:25:31.908 174 11007.20 -46.06 57176.31 88888.00 2018-06-23 10:25:32.408 174 11006.99 -46.38 57175.54 88888.00 2018-06-23 10:25:32.908 174 11006.66 -46.72 57174.68 88888.00 2018-06-23 10:25:33.408 174 11006.45 -47.00 57173.77 88888.00 2018-06-23 10:25:33.908 174 11006.25 -47.28 57172.94 88888.00 2018-06-23 10:25:34.408 174 11005.90 -47.58 57172.10 88888.00 2018-06-23 10:25:34.908 174 11005.61 -47.89 57171.22 88888.00 2018-06-23 10:25:35.408 174 11005.29 -48.22 57170.32 88888.00 2018-06-23 10:25:35.908 174 11004.91 -48.55 57169.44 88888.00 2018-06-23 10:25:36.408 174 11004.62 -48.83 57168.66 88888.00 2018-06-23 10:25:36.908 174 11004.36 -49.09 57167.82 88888.00 2018-06-23 10:25:37.408 174 11003.96 -49.38 57167.06 88888.00 2018-06-23 10:25:37.908 174 11003.60 -49.59 57166.38 88888.00 2018-06-23 10:25:38.408 174 11003.27 -49.75 57165.67 88888.00 2018-06-23 10:25:38.908 174 11002.83 -49.94 57164.94 88888.00 2018-06-23 10:25:39.408 174 11002.40 -50.08 57164.29 88888.00 2018-06-23 10:25:39.908 174 11002.00 -50.23 57163.60 88888.00 2018-06-23 10:25:40.408 174 11001.53 -50.40 57162.85 88888.00 2018-06-23 10:25:40.908 174 11001.11 -50.55 57162.12 88888.00 2018-06-23 10:25:41.408 174 11000.78 -50.72 57161.38 88888.00 2018-06-23 10:25:41.908 174 11000.42 -50.88 57160.58 88888.00 2018-06-23 10:25:42.408 174 10999.99 -51.06 57159.93 88888.00 2018-06-23 10:25:43.408 174 10999.20 -51.36 57158.65 88888.00 2018-06-23 10:25:43.908 174 10998.68 -51.52 57158.02 88888.00 2018-06-23 10:25:44.408 174 10998.27 -51.69 57157.46 88888.00 2018-06-23 10:25:44.908 174 10997.84 -51.84 57156.94 88888.00 2018-06-23 10:25:45.408 174 10997.38 -51.93 57156.38 88888.00 2018-06-23 10:25:45.908 174 10996.96 -51.98 57155.76 88888.00 2018-06-23 10:25:46.408 174 10996.57 -52.12 57155.02 88888.00 2018-06-23 10:25:46.908 174 10996.15 -52.31 57154.22 88888.00 2018-06-23 10:25:47.408 174 10995.76 -52.47 57153.32 88888.00 2018-06-23 10:25:47.908 174 10995.42 -52.67 57152.45 88888.00 2018-06-23 10:25:48.408 174 10995.00 -52.91 57151.49 88888.00 2018-06-23 10:25:48.908 174 10994.58 -53.13 57150.51 88888.00 2018-06-23 10:25:49.408 174 10994.20 -53.35 57149.51 88888.00 2018-06-23 10:25:49.908 174 10993.67 -53.60 57148.49 88888.00 2018-06-23 10:25:50.408 174 10993.25 -53.82 57147.49 88888.00 2018-06-23 10:25:50.908 174 10992.82 -54.04 57146.56 88888.00 2018-06-23 10:25:51.408 174 10992.34 -54.33 57145.53 88888.00 2018-06-23 10:25:51.908 174 10991.91 -54.62 57144.47 88888.00 2018-06-23 10:25:52.408 174 10991.49 -54.97 57143.41 88888.00 2018-06-23 10:25:53.408 174 10990.54 -55.64 57141.12 88888.00 2018-06-23 10:25:53.908 174 10990.04 -55.89 57140.01 88888.00 2018-06-23 10:25:54.408 174 10989.49 -56.14 57138.87 88888.00 2018-06-23 10:25:54.908 174 10989.10 -56.41 57137.78 88888.00 2018-06-23 10:25:55.408 174 10988.66 -56.68 57136.73 88888.00 2018-06-23 10:25:55.908 174 10988.19 -56.92 57135.73 88888.00 2018-06-23 10:25:56.408 174 10987.75 -57.13 57134.77 88888.00 2018-06-23 10:25:56.908 174 10987.34 -57.27 57133.91 88888.00 2018-06-23 10:25:57.408 174 10986.90 -57.48 57133.13 88888.00 2018-06-23 10:25:57.908 174 10986.38 -57.63 57132.45 88888.00 2018-06-23 10:25:58.408 174 10986.00 -57.77 57131.80 88888.00 2018-06-23 10:25:58.908 174 10985.59 -57.89 57131.12 88888.00 2018-06-23 10:25:59.408 174 10985.07 -57.98 57130.54 88888.00 2018-06-23 10:25:59.908 174 10984.65 -58.05 57129.90 88888.00 2018-06-23 10:26:00.408 174 10984.19 -58.16 57129.19 88888.00 2018-06-23 10:26:00.908 174 10983.64 -58.29 57128.49 88888.00 2018-06-23 10:26:01.408 174 10983.20 -58.37 57127.81 88888.00 2018-06-23 10:26:01.908 174 10982.77 -58.48 57127.06 88888.00 2018-06-23 10:26:02.408 174 10982.27 -58.56 57126.37 88888.00 2018-06-23 10:26:02.908 174 10981.86 -58.65 57125.71 88888.00 2018-06-23 10:26:03.408 174 10981.41 -58.78 57125.07 88888.00 2018-06-23 10:26:03.908 174 10980.86 -58.90 57124.53 88888.00 2018-06-23 10:26:04.408 174 10980.34 -58.96 57123.96 88888.00 2018-06-23 10:26:04.908 174 10979.90 -58.99 57123.36 88888.00 2018-06-23 10:26:05.408 174 10979.36 -59.06 57122.77 88888.00 2018-06-23 10:26:05.908 174 10978.86 -59.11 57122.18 88888.00 2018-06-23 10:26:06.408 174 10978.40 -59.19 57121.61 88888.00 2018-06-23 10:26:06.908 174 10977.87 -59.21 57121.03 88888.00 2018-06-23 10:26:07.408 174 10977.36 -59.23 57120.46 88888.00 2018-06-23 10:26:07.908 174 10976.92 -59.26 57119.80 88888.00 2018-06-23 10:26:08.408 174 10976.37 -59.37 57119.20 88888.00 2018-06-23 10:26:08.908 174 10975.83 -59.34 57118.66 88888.00 2018-06-23 10:26:09.408 174 10975.34 -59.34 57118.15 88888.00 2018-06-23 10:26:09.908 174 10974.74 -59.28 57117.74 88888.00 2018-06-23 10:26:10.408 174 10974.10 -59.30 57117.35 88888.00 2018-06-23 10:26:10.908 174 10973.50 -59.24 57117.04 88888.00 2018-06-23 10:26:11.408 174 10972.82 -59.16 57116.87 88888.00 2018-06-23 10:26:11.908 174 10972.08 -59.06 57116.72 88888.00 2018-06-23 10:26:12.408 174 10971.39 -59.02 57116.60 88888.00 2018-06-23 10:26:12.908 174 10970.74 -58.85 57116.46 88888.00 2018-06-23 10:26:13.408 174 10970.05 -58.70 57116.40 88888.00 2018-06-23 10:26:13.908 174 10969.40 -58.50 57116.38 88888.00 2018-06-23 10:26:14.908 174 10968.25 -58.18 57116.25 88888.00 2018-06-23 10:26:15.408 174 10967.67 -58.01 57116.10 88888.00 2018-06-23 10:26:15.908 174 10967.10 -57.88 57115.95 88888.00 2018-06-23 10:26:16.408 174 10966.44 -57.78 57115.72 88888.00 2018-06-23 10:26:16.908 174 10965.88 -57.66 57115.45 88888.00 2018-06-23 10:26:17.408 174 10965.36 -57.54 57115.11 88888.00 2018-06-23 10:26:17.908 174 10964.77 -57.43 57114.77 88888.00 2018-06-23 10:26:18.408 174 10964.30 -57.32 57114.39 88888.00 2018-06-23 10:26:18.908 174 10963.84 -57.19 57113.97 88888.00 2018-06-23 10:26:19.408 174 10963.31 -57.10 57113.57 88888.00 2018-06-23 10:26:19.908 174 10962.88 -57.00 57113.25 88888.00 2018-06-23 10:26:20.408 174 10962.51 -56.94 57112.96 88888.00 2018-06-23 10:26:20.908 174 10962.06 -56.83 57112.73 88888.00 2018-06-23 10:26:21.408 174 10961.64 -56.69 57112.41 88888.00 2018-06-23 10:26:21.908 174 10961.22 -56.60 57112.15 88888.00 2018-06-23 10:26:22.408 174 10960.73 -56.48 57111.96 88888.00 2018-06-23 10:26:22.908 174 10960.24 -56.34 57111.77 88888.00 2018-06-23 10:26:23.408 174 10959.81 -56.19 57111.64 88888.00 2018-06-23 10:26:23.908 174 10959.42 -56.05 57111.40 88888.00 2018-06-23 10:26:24.908 174 10958.64 -55.94 57110.87 88888.00 2018-06-23 10:26:25.408 174 10958.18 -55.92 57110.63 88888.00 2018-06-23 10:26:25.908 174 10957.79 -55.87 57110.51 88888.00 2018-06-23 10:26:26.408 174 10957.45 -55.81 57110.31 88888.00 2018-06-23 10:26:26.908 174 10957.06 -55.79 57110.07 88888.00 2018-06-23 10:26:27.408 174 10956.63 -55.77 57109.87 88888.00 2018-06-23 10:26:27.908 174 10956.31 -55.76 57109.66 88888.00 2018-06-23 10:26:28.408 174 10956.02 -55.78 57109.49 88888.00 2018-06-23 10:26:28.908 174 10955.67 -55.76 57109.41 88888.00 2018-06-23 10:26:29.408 174 10955.37 -55.69 57109.41 88888.00 2018-06-23 10:26:29.908 174 10955.03 -55.58 57109.48 88888.00 2018-06-23 10:26:30.408 174 10954.66 -55.45 57109.60 88888.00 2018-06-23 10:26:30.908 174 10954.28 -55.28 57109.81 88888.00 2018-06-23 10:26:31.408 174 10953.96 -55.09 57110.00 88888.00 2018-06-23 10:26:31.908 174 10953.53 -54.92 57110.18 88888.00 2018-06-23 10:26:32.908 174 10952.94 -54.54 57110.61 88888.00 2018-06-23 10:26:33.408 174 10952.62 -54.31 57110.82 88888.00 2018-06-23 10:26:33.908 174 10952.36 -54.10 57111.07 88888.00 2018-06-23 10:26:34.408 174 10952.14 -53.88 57111.41 88888.00 2018-06-23 10:26:34.908 174 10951.92 -53.62 57111.77 88888.00 2018-06-23 10:26:35.408 174 10951.70 -53.34 57112.04 88888.00 2018-06-23 10:26:35.908 174 10951.49 -53.09 57112.25 88888.00 2018-06-23 10:26:36.408 174 10951.20 -52.90 57112.40 88888.00 2018-06-23 10:26:36.908 174 10950.90 -52.74 57112.46 88888.00 2018-06-23 10:26:37.408 174 10950.61 -52.57 57112.60 88888.00 2018-06-23 10:26:37.909 174 10950.32 -52.44 57112.63 88888.00 2018-06-23 10:26:38.409 174 10949.96 -52.33 57112.60 88888.00 2018-06-23 10:26:38.909 174 10949.67 -52.24 57112.43 88888.00 2018-06-23 10:26:39.409 174 10949.39 -52.17 57112.22 88888.00 2018-06-23 10:26:39.909 174 10949.03 -52.04 57111.99 88888.00 2018-06-23 10:26:40.409 174 10948.78 -51.92 57111.76 88888.00 2018-06-23 10:26:40.909 174 10948.56 -51.91 57111.52 88888.00 2018-06-23 10:26:41.409 174 10948.24 -51.90 57111.29 88888.00 2018-06-23 10:26:41.909 174 10947.97 -51.79 57111.18 88888.00 2018-06-23 10:26:42.409 174 10947.67 -51.65 57111.08 88888.00 2018-06-23 10:26:42.909 174 10947.31 -51.50 57111.00 88888.00 2018-06-23 10:26:43.409 174 10947.02 -51.35 57110.87 88888.00 2018-06-23 10:26:43.909 174 10946.70 -51.24 57110.69 88888.00 2018-06-23 10:26:44.409 174 10946.36 -51.13 57110.50 88888.00 2018-06-23 10:26:44.909 174 10946.05 -51.00 57110.29 88888.00 2018-06-23 10:26:45.409 174 10945.76 -50.93 57110.12 88888.00 2018-06-23 10:26:46.409 174 10945.10 -50.83 57109.64 88888.00 2018-06-23 10:26:46.909 174 10944.89 -50.77 57109.25 88888.00 2018-06-23 10:26:47.409 174 10944.59 -50.73 57108.84 88888.00 2018-06-23 10:26:47.909 174 10944.35 -50.66 57108.50 88888.00 2018-06-23 10:26:48.409 174 10944.23 -50.57 57108.16 88888.00 2018-06-23 10:26:48.909 174 10943.98 -50.45 57107.88 88888.00 2018-06-23 10:26:49.409 174 10943.70 -50.28 57107.68 88888.00 2018-06-23 10:26:49.909 174 10943.51 -50.14 57107.44 88888.00 2018-06-23 10:26:50.409 174 10943.26 -49.98 57107.25 88888.00 2018-06-23 10:26:50.909 174 10942.98 -49.75 57107.07 88888.00 2018-06-23 10:26:51.409 174 10942.74 -49.54 57106.95 88888.00 2018-06-23 10:26:51.909 174 10942.44 -49.38 57106.83 88888.00 2018-06-23 10:26:52.409 174 10942.10 -49.11 57106.67 88888.00 2018-06-23 10:26:52.909 174 10941.80 -48.82 57106.46 88888.00 2018-06-23 10:26:53.409 174 10941.52 -48.57 57106.19 88888.00 2018-06-23 10:26:53.909 174 10941.22 -48.36 57105.82 88888.00 2018-06-23 10:26:54.409 174 10941.05 -48.14 57105.43 88888.00 2018-06-23 10:26:54.909 174 10940.84 -47.98 57105.02 88888.00 2018-06-23 10:26:55.409 174 10940.56 -47.78 57104.66 88888.00 2018-06-23 10:26:55.909 174 10940.38 -47.57 57104.38 88888.00 2018-06-23 10:26:56.409 174 10940.16 -47.34 57104.15 88888.00 2018-06-23 10:26:56.909 174 10939.84 -47.05 57104.01 88888.00 2018-06-23 10:26:57.409 174 10939.67 -46.74 57103.86 88888.00 2018-06-23 10:26:57.909 174 10939.51 -46.46 57103.70 88888.00 2018-06-23 10:26:58.409 174 10939.20 -46.18 57103.49 88888.00 2018-06-23 10:26:58.909 174 10939.02 -45.91 57103.26 88888.00 2018-06-23 10:26:59.409 174 10938.91 -45.65 57103.01 88888.00 2018-06-23 10:26:59.909 174 10938.65 -45.40 57102.75 88888.00 2018-06-23 10:27:00.409 174 10938.45 -45.12 57102.47 88888.00 2018-06-23 10:27:00.909 174 10938.31 -44.87 57102.19 88888.00 2018-06-23 10:27:01.409 174 10938.07 -44.55 57101.82 88888.00 2018-06-23 10:27:01.909 174 10937.87 -44.24 57101.45 88888.00 2018-06-23 10:27:02.409 174 10937.66 -44.00 57101.06 88888.00 2018-06-23 10:27:02.909 174 10937.44 -43.69 57100.66 88888.00 2018-06-23 10:27:03.409 174 10937.26 -43.39 57100.18 88888.00 2018-06-23 10:27:03.909 174 10937.17 -43.17 57099.74 88888.00 2018-06-23 10:27:04.409 174 10937.04 -42.97 57099.34 88888.00 2018-06-23 10:27:04.909 174 10936.90 -42.72 57099.06 88888.00 2018-06-23 10:27:05.409 174 10936.77 -42.44 57098.70 88888.00 2018-06-23 10:27:05.909 174 10936.62 -42.17 57098.39 88888.00 2018-06-23 10:27:06.409 174 10936.41 -41.86 57098.13 88888.00 2018-06-23 10:27:06.909 174 10936.31 -41.49 57097.97 88888.00 2018-06-23 10:27:07.409 174 10936.12 -41.15 57097.85 88888.00 2018-06-23 10:27:07.909 174 10935.84 -40.74 57097.75 88888.00 2018-06-23 10:27:08.409 174 10935.58 -40.34 57097.64 88888.00 2018-06-23 10:27:08.909 174 10935.38 -40.04 57097.38 88888.00 2018-06-23 10:27:09.409 174 10935.14 -39.67 57097.12 88888.00 2018-06-23 10:27:09.909 174 10934.96 -39.24 57096.90 88888.00 2018-06-23 10:27:10.409 174 10934.82 -38.89 57096.58 88888.00 2018-06-23 10:27:10.909 174 10934.62 -38.57 57096.14 88888.00 2018-06-23 10:27:11.409 174 10934.52 -38.15 57095.68 88888.00 2018-06-23 10:27:11.909 174 10934.43 -37.77 57095.24 88888.00 2018-06-23 10:27:12.409 174 10934.24 -37.42 57094.82 88888.00 2018-06-23 10:27:12.909 174 10934.06 -37.00 57094.38 88888.00 2018-06-23 10:27:13.409 174 10933.84 -36.60 57094.08 88888.00 2018-06-23 10:27:13.909 174 10933.60 -36.19 57093.82 88888.00 2018-06-23 10:27:14.409 174 10933.34 -35.71 57093.59 88888.00 2018-06-23 10:27:14.909 174 10933.16 -35.22 57093.40 88888.00 2018-06-23 10:27:15.409 174 10932.95 -34.72 57093.22 88888.00 2018-06-23 10:27:15.909 174 10932.85 -34.19 57093.10 88888.00 2018-06-23 10:27:16.409 174 10932.70 -33.58 57093.08 88888.00 2018-06-23 10:27:16.909 174 10932.51 -33.00 57092.99 88888.00 2018-06-23 10:27:17.409 174 10932.32 -32.38 57092.90 88888.00 2018-06-23 10:27:17.909 174 10932.25 -31.86 57092.82 88888.00 2018-06-23 10:27:18.409 174 10932.14 -31.27 57092.63 88888.00 2018-06-23 10:27:18.909 174 10932.01 -30.63 57092.45 88888.00 2018-06-23 10:27:19.409 174 10931.89 -30.06 57092.23 88888.00 2018-06-23 10:27:19.909 174 10931.74 -29.55 57092.05 88888.00 2018-06-23 10:27:20.409 174 10931.60 -29.06 57091.83 88888.00 2018-06-23 10:27:20.909 174 10931.49 -28.55 57091.61 88888.00 2018-06-23 10:27:21.409 174 10931.31 -28.05 57091.30 88888.00 2018-06-23 10:27:21.909 174 10931.08 -27.57 57090.98 88888.00 2018-06-23 10:27:22.409 174 10930.92 -27.06 57090.68 88888.00 2018-06-23 10:27:22.909 174 10930.80 -26.53 57090.43 88888.00 2018-06-23 10:27:23.409 174 10930.75 -25.96 57090.11 88888.00 2018-06-23 10:27:23.909 174 10930.75 -25.40 57089.83 88888.00 2018-06-23 10:27:24.409 174 10930.66 -24.95 57089.57 88888.00 2018-06-23 10:27:24.909 174 10930.62 -24.47 57089.29 88888.00 2018-06-23 10:27:25.409 174 10930.71 -23.93 57089.04 88888.00 2018-06-23 10:27:25.909 174 10930.73 -23.41 57088.75 88888.00 2018-06-23 10:27:26.409 174 10930.71 -22.93 57088.44 88888.00 2018-06-23 10:27:26.909 174 10930.72 -22.44 57088.09 88888.00 2018-06-23 10:27:27.909 174 10930.47 -21.62 57087.41 88888.00 2018-06-23 10:27:28.409 174 10930.30 -21.30 57086.96 88888.00 2018-06-23 10:27:28.909 174 10930.18 -21.02 57086.55 88888.00 2018-06-23 10:27:29.409 174 10930.01 -20.72 57086.08 88888.00 2018-06-23 10:27:29.909 174 10929.93 -20.42 57085.58 88888.00 2018-06-23 10:27:30.409 174 10929.82 -20.19 57085.06 88888.00 2018-06-23 10:27:30.909 174 10929.67 -19.95 57084.67 88888.00 2018-06-23 10:27:31.409 174 10929.57 -19.70 57084.35 88888.00 2018-06-23 10:27:31.909 174 10929.54 -19.28 57083.97 88888.00 2018-06-23 10:27:32.409 174 10929.45 -18.89 57083.74 88888.00 2018-06-23 10:27:32.909 174 10929.37 -18.48 57083.65 88888.00 2018-06-23 10:27:33.409 174 10929.32 -18.09 57083.52 88888.00 2018-06-23 10:27:33.909 174 10929.17 -17.71 57083.35 88888.00 2018-06-23 10:27:34.409 174 10929.12 -17.33 57083.14 88888.00 2018-06-23 10:27:34.909 174 10929.11 -16.94 57083.02 88888.00 2018-06-23 10:27:35.909 174 10928.84 -16.25 57082.98 88888.00 2018-06-23 10:27:36.409 174 10928.77 -15.89 57083.03 88888.00 2018-06-23 10:27:36.909 174 10928.63 -15.59 57082.96 88888.00 2018-06-23 10:27:37.409 174 10928.58 -15.24 57082.84 88888.00 2018-06-23 10:27:37.909 174 10928.60 -14.90 57082.65 88888.00 2018-06-23 10:27:38.409 174 10928.63 -14.64 57082.49 88888.00 2018-06-23 10:27:38.909 174 10928.65 -14.40 57082.21 88888.00 2018-06-23 10:27:39.409 174 10928.82 -14.13 57081.95 88888.00 2018-06-23 10:27:39.909 174 10929.02 -13.92 57081.78 88888.00 2018-06-23 10:27:40.409 174 10929.10 -13.70 57081.63 88888.00 2018-06-23 10:27:40.909 174 10929.25 -13.53 57081.41 88888.00 2018-06-23 10:27:41.409 174 10929.37 -13.38 57081.17 88888.00 2018-06-23 10:27:41.909 174 10929.41 -13.31 57080.85 88888.00 2018-06-23 10:27:42.409 174 10929.50 -13.21 57080.40 88888.00 2018-06-23 10:27:42.909 174 10929.54 -13.24 57079.83 88888.00 2018-06-23 10:27:43.409 174 10929.55 -13.33 57079.19 88888.00 2018-06-23 10:27:43.909 174 10929.57 -13.46 57078.61 88888.00 2018-06-23 10:27:44.409 174 10929.60 -13.65 57078.04 88888.00 2018-06-23 10:27:44.909 174 10929.57 -13.86 57077.51 88888.00 2018-06-23 10:27:45.409 174 10929.53 -14.03 57076.91 88888.00 2018-06-23 10:27:45.909 174 10929.52 -14.17 57076.44 88888.00 2018-06-23 10:27:46.409 174 10929.44 -14.30 57076.07 88888.00 2018-06-23 10:27:46.909 174 10929.36 -14.36 57075.84 88888.00 2018-06-23 10:27:47.409 174 10929.25 -14.45 57075.58 88888.00 2018-06-23 10:27:47.909 174 10929.09 -14.60 57075.20 88888.00 2018-06-23 10:27:48.409 174 10928.96 -14.77 57074.86 88888.00 2018-06-23 10:27:48.909 174 10928.90 -14.96 57074.48 88888.00 2018-06-23 10:27:49.409 174 10928.82 -15.16 57074.11 88888.00 2018-06-23 10:27:49.909 174 10928.74 -15.42 57073.67 88888.00 2018-06-23 10:27:50.409 174 10928.65 -15.67 57073.21 88888.00 2018-06-23 10:27:50.909 174 10928.57 -15.85 57072.81 88888.00 2018-06-23 10:27:51.409 174 10928.56 -16.06 57072.45 88888.00 2018-06-23 10:27:51.909 174 10928.58 -16.20 57072.06 88888.00 2018-06-23 10:27:52.409 174 10928.49 -16.32 57071.67 88888.00 2018-06-23 10:27:52.909 174 10928.46 -16.51 57071.22 88888.00 2018-06-23 10:27:53.409 174 10928.48 -16.65 57070.69 88888.00 2018-06-23 10:27:53.909 174 10928.51 -16.82 57070.05 88888.00 2018-06-23 10:27:54.409 174 10928.50 -17.03 57069.33 88888.00 2018-06-23 10:27:54.909 174 10928.57 -17.27 57068.63 88888.00 2018-06-23 10:27:55.409 174 10928.64 -17.51 57067.93 88888.00 2018-06-23 10:27:55.909 174 10928.65 -17.81 57067.19 88888.00 2018-06-23 10:27:56.409 174 10928.76 -18.08 57066.53 88888.00 2018-06-23 10:27:56.909 174 10928.86 -18.23 57065.91 88888.00 2018-06-23 10:27:57.409 174 10928.92 -18.42 57065.33 88888.00 2018-06-23 10:27:57.909 174 10929.08 -18.56 57064.71 88888.00 2018-06-23 10:27:58.409 174 10929.22 -18.72 57064.11 88888.00 2018-06-23 10:27:59.409 174 10929.45 -18.97 57063.34 88888.00 2018-06-23 10:27:59.909 174 10929.59 -18.97 57063.13 88888.00 2018-06-23 10:28:00.409 174 10929.59 -18.97 57063.09 88888.00 2018-06-23 10:28:00.909 174 10929.64 -18.92 57063.07 88888.00 2018-06-23 10:28:01.409 174 10929.68 -18.87 57063.09 88888.00 2018-06-23 10:28:01.909 174 10929.62 -18.86 57063.06 88888.00 2018-06-23 10:28:02.409 174 10929.64 -18.82 57062.92 88888.00 2018-06-23 10:28:02.909 174 10929.69 -18.83 57062.70 88888.00 2018-06-23 10:28:03.409 174 10929.60 -18.89 57062.35 88888.00 2018-06-23 10:28:03.909 174 10929.46 -18.98 57061.95 88888.00 2018-06-23 10:28:04.409 174 10929.38 -19.18 57061.48 88888.00 2018-06-23 10:28:04.909 174 10929.22 -19.41 57060.97 88888.00 2018-06-23 10:28:05.409 174 10929.06 -19.68 57060.55 88888.00 2018-06-23 10:28:05.909 174 10928.95 -19.87 57060.18 88888.00 2018-06-23 10:28:06.409 174 10928.81 -20.05 57060.06 88888.00 2018-06-23 10:28:06.909 174 10928.68 -20.11 57060.00 88888.00 2018-06-23 10:28:07.409 174 10928.58 -20.11 57059.92 88888.00 2018-06-23 10:28:07.909 174 10928.46 -20.08 57059.96 88888.00 2018-06-23 10:28:08.409 174 10928.28 -20.06 57059.90 88888.00 2018-06-23 10:28:08.909 174 10928.19 -19.99 57059.78 88888.00 2018-06-23 10:28:09.409 174 10928.07 -19.91 57059.62 88888.00 2018-06-23 10:28:09.909 174 10927.90 -19.84 57059.52 88888.00 2018-06-23 10:28:10.409 174 10927.74 -19.71 57059.60 88888.00 2018-06-23 10:28:10.909 174 10927.51 -19.52 57059.64 88888.00 2018-06-23 10:28:11.409 174 10927.19 -19.34 57059.72 88888.00 2018-06-23 10:28:11.909 174 10926.91 -19.20 57059.75 88888.00 2018-06-23 10:28:12.409 174 10926.61 -19.04 57059.67 88888.00 2018-06-23 10:28:12.909 174 10926.18 -18.89 57059.62 88888.00 2018-06-23 10:28:13.409 174 10925.76 -18.73 57059.49 88888.00 2018-06-23 10:28:13.909 174 10925.37 -18.66 57059.35 88888.00 2018-06-23 10:28:14.409 174 10925.02 -18.52 57059.19 88888.00 2018-06-23 10:28:14.909 174 10924.74 -18.37 57059.19 88888.00 2018-06-23 10:28:15.409 174 10924.47 -18.30 57059.21 88888.00 2018-06-23 10:28:15.909 174 10924.12 -18.21 57059.14 88888.00 2018-06-23 10:28:16.409 174 10923.82 -18.04 57059.03 88888.00 2018-06-23 10:28:16.909 174 10923.56 -17.90 57059.03 88888.00 2018-06-23 10:28:17.409 174 10923.25 -17.71 57059.08 88888.00 2018-06-23 10:28:17.909 174 10922.97 -17.55 57059.10 88888.00 2018-06-23 10:28:18.409 174 10922.70 -17.41 57059.21 88888.00 2018-06-23 10:28:18.909 174 10922.43 -17.23 57059.43 88888.00 2018-06-23 10:28:19.409 174 10922.07 -16.98 57059.72 88888.00 2018-06-23 10:28:19.909 174 10921.79 -16.71 57059.97 88888.00 2018-06-23 10:28:20.409 174 10921.48 -16.46 57060.18 88888.00 2018-06-23 10:28:20.909 174 10921.21 -16.26 57060.33 88888.00 2018-06-23 10:28:21.409 174 10920.98 -16.04 57060.41 88888.00 2018-06-23 10:28:21.909 174 10920.66 -15.81 57060.36 88888.00 2018-06-23 10:28:22.409 174 10920.31 -15.57 57060.41 88888.00 2018-06-23 10:28:22.909 174 10919.99 -15.36 57060.45 88888.00 2018-06-23 10:28:23.409 174 10919.60 -15.21 57060.55 88888.00 2018-06-23 10:28:23.909 174 10919.27 -15.01 57060.69 88888.00 2018-06-23 10:28:24.409 174 10918.97 -14.72 57060.90 88888.00 2018-06-23 10:28:24.909 174 10918.59 -14.49 57061.13 88888.00 2018-06-23 10:28:25.409 174 10918.17 -14.24 57061.32 88888.00 2018-06-23 10:28:25.909 174 10917.79 -13.97 57061.53 88888.00 2018-06-23 10:28:26.409 174 10917.49 -13.79 57061.74 88888.00 2018-06-23 10:28:26.909 174 10917.08 -13.60 57061.96 88888.00 2018-06-23 10:28:27.409 174 10916.79 -13.38 57062.22 88888.00 2018-06-23 10:28:27.909 174 10916.53 -13.13 57062.63 88888.00 2018-06-23 10:28:28.409 174 10916.18 -12.86 57062.99 88888.00 2018-06-23 10:28:28.909 174 10915.89 -12.59 57063.36 88888.00 2018-06-23 10:28:29.409 174 10915.67 -12.33 57063.79 88888.00 2018-06-23 10:28:29.909 174 10915.36 -12.06 57064.28 88888.00 2018-06-23 10:28:30.909 174 10914.89 -11.17 57065.35 88888.00 2018-06-23 10:28:31.409 174 10914.58 -10.72 57065.83 88888.00 2018-06-23 10:28:31.909 174 10914.32 -10.25 57066.36 88888.00 2018-06-23 10:28:32.409 174 10914.15 -9.77 57066.94 88888.00 2018-06-23 10:28:32.909 174 10913.88 -9.28 57067.62 88888.00 2018-06-23 10:28:33.409 174 10913.64 -8.80 57068.35 88888.00 2018-06-23 10:28:33.909 174 10913.43 -8.30 57069.04 88888.00 2018-06-23 10:28:34.409 174 10913.14 -7.80 57069.80 88888.00 2018-06-23 10:28:34.909 174 10912.80 -7.26 57070.71 88888.00 2018-06-23 10:28:35.409 174 10912.51 -6.69 57071.69 88888.00 2018-06-23 10:28:35.909 174 10912.14 -6.13 57072.76 88888.00 2018-06-23 10:28:36.409 174 10911.69 -5.58 57073.93 88888.00 2018-06-23 10:28:36.909 174 10911.33 -4.96 57075.15 88888.00 2018-06-23 10:28:37.409 174 10910.90 -4.33 57076.40 88888.00 2018-06-23 10:28:37.909 174 10910.39 -3.69 57077.66 88888.00 2018-06-23 10:28:38.409 174 10909.97 -3.08 57078.94 88888.00 2018-06-23 10:28:38.909 174 10909.50 -2.40 57080.16 88888.00 2018-06-23 10:28:39.409 174 10909.04 -1.86 57081.35 88888.00 2018-06-23 10:28:39.909 174 10908.66 -1.04 57082.55 88888.00 2018-06-23 10:28:40.409 174 10908.27 -0.32 57083.90 88888.00 2018-06-23 10:28:40.910 174 10907.78 0.43 57085.16 88888.00 2018-06-23 10:28:41.410 174 10907.30 0.95 57086.49 88888.00 2018-06-23 10:28:41.910 174 10906.86 1.36 57087.89 88888.00 2018-06-23 10:28:42.410 174 10906.37 2.13 57089.37 88888.00 2018-06-23 10:28:42.910 174 10905.85 2.84 57090.93 88888.00 2018-06-23 10:28:43.410 174 10905.39 3.58 57092.58 88888.00 2018-06-23 10:28:43.910 174 10904.84 4.29 57094.31 88888.00 2018-06-23 10:28:44.410 174 10904.36 5.10 57096.14 88888.00 2018-06-23 10:28:44.910 174 10903.86 5.94 57097.94 88888.00 2018-06-23 10:28:45.410 174 10903.24 6.75 57099.64 88888.00 2018-06-23 10:28:45.910 174 10902.68 7.53 57101.25 88888.00 2018-06-23 10:28:46.410 174 10902.20 8.25 57102.81 88888.00 2018-06-23 10:28:46.910 174 10901.60 8.89 57104.25 88888.00 2018-06-23 10:28:47.410 174 10900.98 9.50 57105.54 88888.00 2018-06-23 10:28:47.910 174 10900.53 9.98 57106.73 88888.00 2018-06-23 10:28:48.410 174 10900.06 10.42 57107.81 88888.00 2018-06-23 10:28:48.910 174 10899.69 10.84 57108.94 88888.00 2018-06-23 10:28:49.410 174 10899.36 11.23 57110.07 88888.00 2018-06-23 10:28:49.910 174 10898.88 11.57 57111.18 88888.00 2018-06-23 10:28:50.410 174 10898.49 11.92 57112.35 88888.00 2018-06-23 10:28:50.910 174 10898.05 12.30 57113.66 88888.00 2018-06-23 10:28:51.410 174 10897.49 12.66 57114.98 88888.00 2018-06-23 10:28:51.910 174 10896.92 12.99 57116.39 88888.00 2018-06-23 10:28:52.410 174 10896.43 13.46 57117.75 88888.00 2018-06-23 10:28:52.910 174 10895.92 13.82 57119.01 88888.00 2018-06-23 10:28:53.410 174 10895.46 14.22 57120.31 88888.00 2018-06-23 10:28:53.910 174 10895.06 14.63 57121.51 88888.00 2018-06-23 10:28:54.410 174 10894.60 14.97 57122.62 88888.00 2018-06-23 10:28:54.910 174 10894.17 15.32 57123.67 88888.00 2018-06-23 10:28:55.410 174 10893.83 15.67 57124.67 88888.00 2018-06-23 10:28:55.910 174 10893.40 15.99 57125.67 88888.00 2018-06-23 10:28:56.410 174 10892.95 16.37 57126.75 88888.00 2018-06-23 10:28:56.910 174 10892.61 16.78 57127.88 88888.00 2018-06-23 10:28:57.410 174 10892.13 17.22 57129.03 88888.00 2018-06-23 10:28:57.910 174 10891.60 17.61 57130.22 88888.00 2018-06-23 10:28:58.410 174 10891.07 17.92 57131.51 88888.00 2018-06-23 10:28:58.910 174 10890.53 18.31 57132.87 88888.00 2018-06-23 10:28:59.410 174 10889.98 18.73 57134.12 88888.00 2018-06-23 10:28:59.910 174 10889.47 19.19 57135.45 88888.00 2018-06-23 10:29:00.410 174 10888.99 19.65 57136.86 88888.00 2018-06-23 10:29:00.910 174 10888.41 20.13 57138.36 88888.00 2018-06-23 10:29:01.410 174 10887.92 20.75 57139.91 88888.00 2018-06-23 10:29:01.910 174 10887.41 21.37 57141.45 88888.00 2018-06-23 10:29:02.410 174 10886.86 21.95 57143.00 88888.00 2018-06-23 10:29:02.910 174 10886.30 22.46 57144.41 88888.00 2018-06-23 10:29:03.410 174 10885.81 22.98 57145.66 88888.00 2018-06-23 10:29:03.910 174 10885.17 23.47 57146.82 88888.00 2018-06-23 10:29:04.410 174 10884.65 23.92 57147.96 88888.00 2018-06-23 10:29:04.910 174 10884.22 24.35 57148.99 88888.00 2018-06-23 10:29:05.410 174 10883.68 24.78 57149.91 88888.00 2018-06-23 10:29:05.910 174 10883.18 25.19 57150.83 88888.00 2018-06-23 10:29:06.410 174 10882.61 25.55 57151.76 88888.00 2018-06-23 10:29:06.910 174 10882.00 25.92 57152.65 88888.00 2018-06-23 10:29:07.410 174 10881.34 26.34 57153.56 88888.00 2018-06-23 10:29:07.910 174 10880.74 26.79 57154.57 88888.00 2018-06-23 10:29:08.410 174 10880.12 27.26 57155.63 88888.00 2018-06-23 10:29:08.910 174 10879.58 27.80 57156.76 88888.00 2018-06-23 10:29:09.410 174 10879.10 28.45 57158.06 88888.00 2018-06-23 10:29:09.910 174 10878.64 29.07 57159.27 88888.00 2018-06-23 10:29:10.410 174 10878.18 29.79 57160.54 88888.00 2018-06-23 10:29:10.910 174 10877.77 30.50 57161.79 88888.00 2018-06-23 10:29:11.410 174 10877.31 31.17 57163.00 88888.00 2018-06-23 10:29:12.410 174 10876.44 32.45 57165.29 88888.00 2018-06-23 10:29:12.910 174 10876.11 33.02 57166.25 88888.00 2018-06-23 10:29:13.410 174 10875.74 33.62 57167.18 88888.00 2018-06-23 10:29:13.910 174 10875.46 34.19 57168.09 88888.00 2018-06-23 10:29:14.410 174 10875.17 34.69 57168.88 88888.00 2018-06-23 10:29:14.910 174 10874.84 35.15 57169.59 88888.00 2018-06-23 10:29:15.410 174 10874.53 35.58 57170.30 88888.00 2018-06-23 10:29:15.910 174 10874.19 35.84 57170.90 88888.00 2018-06-23 10:29:16.410 174 10873.85 36.25 57171.40 88888.00 2018-06-23 10:29:16.910 174 10873.60 36.58 57172.00 88888.00 2018-06-23 10:29:17.410 174 10873.43 36.92 57172.59 88888.00 2018-06-23 10:29:17.910 174 10873.21 37.32 57173.28 88888.00 2018-06-23 10:29:18.410 174 10872.97 37.68 57173.86 88888.00 2018-06-23 10:29:18.910 174 10872.76 38.01 57174.27 88888.00 2018-06-23 10:29:19.410 174 10872.49 38.28 57174.68 88888.00 2018-06-23 10:29:19.910 174 10872.25 38.56 57174.99 88888.00 2018-06-23 10:29:20.410 174 10872.06 38.78 57175.28 88888.00 2018-06-23 10:29:20.910 174 10871.83 38.97 57175.46 88888.00 2018-06-23 10:29:21.410 174 10871.66 39.21 57175.72 88888.00 2018-06-23 10:29:21.910 174 10871.45 39.47 57176.11 88888.00 2018-06-23 10:29:22.410 174 10871.17 39.66 57176.48 88888.00 2018-06-23 10:29:22.910 174 10870.81 39.82 57176.86 88888.00 2018-06-23 10:29:23.410 174 10870.51 39.88 57177.16 88888.00 2018-06-23 10:29:23.910 174 10870.11 40.04 57177.42 88888.00 2018-06-23 10:29:24.410 174 10869.72 40.15 57177.64 88888.00 2018-06-23 10:29:24.910 174 10869.41 40.26 57177.87 88888.00 2018-06-23 10:29:25.410 174 10869.06 40.42 57178.10 88888.00 2018-06-23 10:29:25.910 174 10868.66 40.55 57178.41 88888.00 2018-06-23 10:29:26.410 174 10868.28 40.77 57178.78 88888.00 2018-06-23 10:29:26.910 174 10867.91 40.94 57179.24 88888.00 2018-06-23 10:29:27.410 174 10867.53 41.11 57179.70 88888.00 2018-06-23 10:29:27.910 174 10867.21 41.35 57180.18 88888.00 2018-06-23 10:29:28.410 174 10866.85 41.58 57180.60 88888.00 2018-06-23 10:29:28.910 174 10866.41 41.89 57181.02 88888.00 2018-06-23 10:29:29.410 174 10866.00 42.15 57181.40 88888.00 2018-06-23 10:29:29.910 174 10865.61 42.38 57181.67 88888.00 2018-06-23 10:29:30.410 174 10865.12 42.59 57181.96 88888.00 2018-06-23 10:29:30.910 174 10864.68 42.79 57182.23 88888.00 2018-06-23 10:29:31.410 174 10864.30 42.98 57182.50 88888.00 2018-06-23 10:29:31.910 174 10863.86 43.19 57182.71 88888.00 2018-06-23 10:29:32.410 174 10863.44 43.33 57182.90 88888.00 2018-06-23 10:29:32.910 174 10863.01 43.45 57183.09 88888.00 2018-06-23 10:29:33.410 174 10862.48 43.48 57183.15 88888.00 2018-06-23 10:29:33.910 174 10861.98 43.54 57183.14 88888.00 2018-06-23 10:29:34.410 174 10861.55 43.63 57183.21 88888.00 2018-06-23 10:29:34.910 174 10861.02 43.74 57183.21 88888.00 2018-06-23 10:29:35.410 174 10860.50 43.86 57183.22 88888.00 2018-06-23 10:29:35.910 174 10859.96 44.01 57183.23 88888.00 2018-06-23 10:29:36.410 174 10859.40 44.03 57183.10 88888.00 2018-06-23 10:29:36.910 174 10858.90 43.99 57182.88 88888.00 2018-06-23 10:29:37.410 174 10858.49 43.95 57182.63 88888.00 2018-06-23 10:29:37.910 174 10858.04 43.87 57182.36 88888.00 2018-06-23 10:29:38.410 174 10857.66 43.79 57182.10 88888.00 2018-06-23 10:29:38.910 174 10857.33 43.66 57181.79 88888.00 2018-06-23 10:29:39.410 174 10856.93 43.51 57181.49 88888.00 2018-06-23 10:29:39.910 174 10856.49 43.40 57181.19 88888.00 2018-06-23 10:29:40.410 174 10856.10 43.36 57180.83 88888.00 2018-06-23 10:29:40.910 174 10855.78 43.26 57180.46 88888.00 2018-06-23 10:29:41.410 174 10855.42 43.13 57180.14 88888.00 2018-06-23 10:29:41.910 174 10855.19 42.99 57179.88 88888.00 2018-06-23 10:29:42.410 174 10855.01 42.91 57179.70 88888.00 2018-06-23 10:29:42.910 174 10854.77 42.91 57179.68 88888.00 2018-06-23 10:29:43.410 174 10854.60 43.00 57179.70 88888.00 2018-06-23 10:29:43.910 174 10854.39 43.13 57179.68 88888.00 2018-06-23 10:29:44.410 174 10854.08 43.22 57179.63 88888.00 2018-06-23 10:29:44.910 174 10853.79 43.32 57179.60 88888.00 2018-06-23 10:29:45.410 174 10853.49 43.34 57179.54 88888.00 2018-06-23 10:29:45.910 174 10853.08 43.36 57179.50 88888.00 2018-06-23 10:29:46.410 174 10852.76 43.45 57179.44 88888.00 2018-06-23 10:29:46.910 174 10852.43 43.47 57179.51 88888.00 2018-06-23 10:29:47.410 174 10852.00 43.51 57179.64 88888.00 2018-06-23 10:29:47.910 174 10851.68 43.63 57179.82 88888.00 2018-06-23 10:29:48.410 174 10851.46 43.69 57179.93 88888.00 2018-06-23 10:29:48.910 174 10851.16 43.73 57180.03 88888.00 2018-06-23 10:29:49.410 174 10850.87 43.72 57180.13 88888.00 2018-06-23 10:29:49.910 174 10850.64 43.70 57180.21 88888.00 2018-06-23 10:29:50.410 174 10850.32 43.75 57180.39 88888.00 2018-06-23 10:29:50.910 174 10850.01 43.82 57180.64 88888.00 2018-06-23 10:29:51.410 174 10849.69 43.99 57180.87 88888.00 2018-06-23 10:29:51.910 174 10849.38 44.14 57181.12 88888.00 2018-06-23 10:29:52.410 174 10849.00 44.27 57181.29 88888.00 2018-06-23 10:29:52.910 174 10848.66 44.38 57181.44 88888.00 2018-06-23 10:29:53.910 174 10847.82 44.41 57181.49 88888.00 2018-06-23 10:29:54.410 174 10847.51 44.38 57181.31 88888.00 2018-06-23 10:29:54.910 174 10847.24 44.19 57181.05 88888.00 2018-06-23 10:29:55.410 174 10846.94 44.08 57180.64 88888.00 2018-06-23 10:29:55.910 174 10846.70 44.01 57180.26 88888.00 2018-06-23 10:29:56.410 174 10846.56 43.88 57179.80 88888.00 2018-06-23 10:29:56.910 174 10846.30 43.69 57179.28 88888.00 2018-06-23 10:29:57.410 174 10846.11 43.47 57178.81 88888.00 2018-06-23 10:29:57.910 174 10845.99 43.27 57178.41 88888.00 2018-06-23 10:29:58.410 174 10845.83 43.11 57177.96 88888.00 2018-06-23 10:29:58.910 174 10845.63 42.95 57177.51 88888.00 2018-06-23 10:29:59.410 174 10845.48 42.80 57177.04 88888.00 2018-06-23 10:29:59.910 174 10845.32 42.60 57176.58 88888.00 2018-06-23 10:30:00.410 174 10845.23 42.45 57176.15 88888.00 2018-06-23 10:30:00.910 174 10845.17 42.30 57175.76 88888.00 2018-06-23 10:30:01.410 174 10845.07 42.13 57175.43 88888.00 2018-06-23 10:30:01.910 174 10844.95 42.04 57175.22 88888.00 2018-06-23 10:30:02.410 174 10844.94 41.97 57175.08 88888.00 2018-06-23 10:30:02.910 174 10844.87 41.82 57174.89 88888.00 2018-06-23 10:30:03.410 174 10844.83 41.69 57174.75 88888.00 2018-06-23 10:30:03.910 174 10844.93 41.56 57174.60 88888.00 2018-06-23 10:30:04.410 174 10844.93 41.35 57174.49 88888.00 2018-06-23 10:30:04.910 174 10844.89 41.14 57174.37 88888.00 2018-06-23 10:30:05.410 174 10844.89 40.94 57174.29 88888.00 2018-06-23 10:30:05.910 174 10844.73 40.68 57174.00 88888.00 2018-06-23 10:30:06.410 174 10844.46 40.42 57173.70 88888.00 2018-06-23 10:30:06.910 174 10844.25 40.21 57173.32 88888.00 2018-06-23 10:30:07.410 174 10843.97 40.01 57172.93 88888.00 2018-06-23 10:30:07.910 174 10843.66 39.82 57172.54 88888.00 2018-06-23 10:30:08.410 174 10843.47 39.62 57172.12 88888.00 2018-06-23 10:30:08.910 174 10843.28 39.45 57171.85 88888.00 2018-06-23 10:30:09.410 174 10842.96 39.27 57171.58 88888.00 2018-06-23 10:30:09.910 174 10842.78 39.14 57171.51 88888.00 2018-06-23 10:30:10.410 174 10842.47 39.05 57171.43 88888.00 2018-06-23 10:30:10.910 174 10842.08 38.92 57171.40 88888.00 2018-06-23 10:30:11.910 174 10841.54 38.71 57171.49 88888.00 2018-06-23 10:30:12.410 174 10841.11 38.72 57171.72 88888.00 2018-06-23 10:30:12.910 174 10840.66 38.77 57172.06 88888.00 2018-06-23 10:30:13.410 174 10840.30 38.80 57172.43 88888.00 2018-06-23 10:30:13.910 174 10839.81 38.90 57172.80 88888.00 2018-06-23 10:30:14.410 174 10839.39 39.10 57173.32 88888.00 2018-06-23 10:30:14.910 174 10838.95 39.34 57173.91 88888.00 2018-06-23 10:30:15.410 174 10838.35 39.58 57174.48 88888.00 2018-06-23 10:30:15.910 174 10837.87 39.85 57175.08 88888.00 2018-06-23 10:30:16.410 174 10837.49 40.05 57175.69 88888.00 2018-06-23 10:30:16.910 174 10837.06 40.38 57176.33 88888.00 2018-06-23 10:30:17.410 174 10836.71 40.74 57176.97 88888.00 2018-06-23 10:30:17.910 174 10836.43 40.98 57177.62 88888.00 2018-06-23 10:30:18.410 174 10836.06 41.31 57178.30 88888.00 2018-06-23 10:30:18.910 174 10835.76 41.66 57179.00 88888.00 2018-06-23 10:30:19.410 174 10835.56 41.97 57179.64 88888.00 2018-06-23 10:30:19.910 174 10835.31 42.26 57180.34 88888.00 2018-06-23 10:30:20.410 174 10835.08 42.56 57181.08 88888.00 2018-06-23 10:30:20.910 174 10834.90 42.81 57181.81 88888.00 2018-06-23 10:30:21.410 174 10834.60 43.06 57182.51 88888.00 2018-06-23 10:30:21.910 174 10834.30 43.32 57183.15 88888.00 2018-06-23 10:30:22.410 174 10834.09 43.61 57183.74 88888.00 2018-06-23 10:30:22.910 174 10833.92 43.86 57184.36 88888.00 2018-06-23 10:30:23.410 174 10833.70 44.08 57185.01 88888.00 2018-06-23 10:30:23.910 174 10833.55 44.34 57185.76 88888.00 2018-06-23 10:30:24.410 174 10833.34 44.65 57186.57 88888.00 2018-06-23 10:30:24.910 174 10833.06 44.90 57187.45 88888.00 2018-06-23 10:30:25.410 174 10832.82 45.15 57188.31 88888.00 2018-06-23 10:30:25.910 174 10832.56 45.40 57189.11 88888.00 2018-06-23 10:30:26.410 174 10832.23 45.55 57189.87 88888.00 2018-06-23 10:30:26.910 174 10831.96 45.70 57190.64 88888.00 2018-06-23 10:30:27.410 174 10831.67 45.83 57191.41 88888.00 2018-06-23 10:30:27.910 174 10831.27 46.01 57192.22 88888.00 2018-06-23 10:30:28.410 174 10830.96 46.26 57193.19 88888.00 2018-06-23 10:30:28.910 174 10830.63 46.45 57194.24 88888.00 2018-06-23 10:30:29.410 174 10830.20 46.59 57195.40 88888.00 2018-06-23 10:30:29.910 174 10829.76 46.71 57196.58 88888.00 2018-06-23 10:30:30.410 174 10829.37 46.87 57197.89 88888.00 2018-06-23 10:30:30.910 174 10828.93 47.05 57199.16 88888.00 2018-06-23 10:30:31.410 174 10828.51 47.26 57200.54 88888.00 2018-06-23 10:30:31.910 174 10828.14 47.50 57201.82 88888.00 2018-06-23 10:30:32.410 174 10827.69 47.76 57203.05 88888.00 2018-06-23 10:30:32.910 174 10827.22 48.02 57204.32 88888.00 2018-06-23 10:30:33.410 174 10826.81 48.32 57205.53 88888.00 2018-06-23 10:30:33.910 174 10826.42 48.59 57206.70 88888.00 2018-06-23 10:30:34.410 174 10826.11 48.76 57207.71 88888.00 2018-06-23 10:30:35.410 174 10825.51 48.98 57209.39 88888.00 2018-06-23 10:30:35.910 174 10825.22 49.16 57210.17 88888.00 2018-06-23 10:30:36.410 174 10825.03 49.27 57210.94 88888.00 2018-06-23 10:30:36.910 174 10824.82 49.36 57211.73 88888.00 2018-06-23 10:30:37.410 174 10824.60 49.46 57212.60 88888.00 2018-06-23 10:30:37.910 174 10824.46 49.59 57213.56 88888.00 2018-06-23 10:30:38.410 174 10824.25 49.68 57214.52 88888.00 2018-06-23 10:30:38.910 174 10824.05 49.82 57215.63 88888.00 2018-06-23 10:30:39.410 174 10823.91 49.93 57216.83 88888.00 2018-06-23 10:30:39.910 174 10823.78 50.06 57218.06 88888.00 2018-06-23 10:30:40.410 174 10823.50 50.25 57219.43 88888.00 2018-06-23 10:30:40.910 174 10823.34 50.46 57220.83 88888.00 2018-06-23 10:30:41.410 174 10823.14 50.69 57222.37 88888.00 2018-06-23 10:30:41.910 174 10822.81 50.88 57223.98 88888.00 2018-06-23 10:30:42.410 174 10822.58 51.09 57225.54 88888.00 2018-06-23 10:30:42.910 174 10822.41 51.24 57226.98 88888.00 2018-06-23 10:30:43.410 174 10822.11 51.41 57228.35 88888.00 2018-06-23 10:30:43.910 174 10821.82 51.56 57229.67 88888.00 2018-06-23 10:30:44.410 174 10821.60 51.72 57230.87 88888.00 2018-06-23 10:30:45.410 174 10821.19 51.77 57232.91 88888.00 2018-06-23 10:30:45.910 174 10821.06 51.79 57233.77 88888.00 2018-06-23 10:30:46.410 174 10820.91 51.84 57234.65 88888.00 2018-06-23 10:30:46.910 174 10820.72 51.93 57235.49 88888.00 2018-06-23 10:30:47.410 174 10820.62 52.02 57236.29 88888.00 2018-06-23 10:30:47.910 174 10820.35 52.05 57236.92 88888.00 2018-06-23 10:30:48.410 174 10820.15 52.12 57237.50 88888.00 2018-06-23 10:30:48.910 174 10819.98 52.18 57238.03 88888.00 2018-06-23 10:30:49.410 174 10819.77 52.26 57238.54 88888.00 2018-06-23 10:30:49.910 174 10819.54 52.36 57239.11 88888.00 2018-06-23 10:30:50.411 174 10819.36 52.47 57239.72 88888.00 2018-06-23 10:30:50.911 174 10819.16 52.65 57240.45 88888.00 2018-06-23 10:30:51.411 174 10818.95 52.78 57241.32 88888.00 2018-06-23 10:30:51.911 174 10818.85 52.94 57242.33 88888.00 2018-06-23 10:30:52.411 174 10818.60 53.09 57243.50 88888.00 2018-06-23 10:30:52.911 174 10818.29 53.21 57244.77 88888.00 2018-06-23 10:30:53.411 174 10818.01 53.32 57246.12 88888.00 2018-06-23 10:30:53.911 174 10817.70 53.39 57247.57 88888.00 2018-06-23 10:30:54.411 174 10817.39 53.46 57248.93 88888.00 2018-06-23 10:30:54.911 174 10817.15 53.55 57250.31 88888.00 2018-06-23 10:30:55.411 174 10816.88 53.66 57251.69 88888.00 2018-06-23 10:30:55.911 174 10816.59 53.72 57252.96 88888.00 2018-06-23 10:30:56.411 174 10816.33 53.87 57254.27 88888.00 2018-06-23 10:30:56.911 174 10816.13 54.00 57255.67 88888.00 2018-06-23 10:30:57.411 174 10815.91 54.10 57257.09 88888.00 2018-06-23 10:30:57.911 174 10815.76 54.26 57258.50 88888.00 2018-06-23 10:30:58.411 174 10815.63 54.41 57259.83 88888.00 2018-06-23 10:30:58.911 174 10815.47 54.49 57261.20 88888.00 2018-06-23 10:30:59.411 174 10815.35 54.56 57262.64 88888.00 2018-06-23 10:30:59.911 174 10815.26 54.70 57264.03 88888.00 2018-06-23 10:31:00.411 174 10815.10 54.85 57265.36 88888.00 2018-06-23 10:31:00.911 174 10814.99 54.99 57266.64 88888.00 2018-06-23 10:31:01.411 174 10814.87 55.08 57267.76 88888.00 2018-06-23 10:31:01.911 174 10814.74 55.09 57268.76 88888.00 2018-06-23 10:31:02.411 174 10814.74 55.08 57269.69 88888.00 2018-06-23 10:31:02.911 174 10814.79 55.01 57270.50 88888.00 2018-06-23 10:31:03.411 174 10814.73 54.85 57271.17 88888.00 2018-06-23 10:31:03.911 174 10814.65 54.75 57271.84 88888.00 2018-06-23 10:31:04.411 174 10814.64 54.64 57272.56 88888.00 2018-06-23 10:31:04.911 174 10814.54 54.48 57273.19 88888.00 2018-06-23 10:31:05.411 174 10814.44 54.29 57273.79 88888.00 2018-06-23 10:31:05.911 174 10814.35 54.08 57274.42 88888.00 2018-06-23 10:31:06.911 174 10814.29 53.59 57275.82 88888.00 2018-06-23 10:31:07.411 174 10814.19 53.38 57276.55 88888.00 2018-06-23 10:31:07.911 174 10814.12 53.13 57277.49 88888.00 2018-06-23 10:31:08.411 174 10814.00 52.87 57278.52 88888.00 2018-06-23 10:31:08.911 174 10813.97 52.63 57279.51 88888.00 2018-06-23 10:31:09.411 174 10813.89 52.29 57280.53 88888.00 2018-06-23 10:31:09.911 174 10813.78 51.91 57281.56 88888.00 2018-06-23 10:31:10.411 174 10813.66 51.47 57282.53 88888.00 2018-06-23 10:31:10.911 174 10813.46 51.06 57283.53 88888.00 2018-06-23 10:31:11.411 174 10813.15 50.59 57284.52 88888.00 2018-06-23 10:31:11.911 174 10812.94 50.12 57285.58 88888.00 2018-06-23 10:31:12.411 174 10812.71 49.68 57286.64 88888.00 2018-06-23 10:31:12.911 174 10812.42 49.24 57287.69 88888.00 2018-06-23 10:31:13.411 174 10812.24 48.82 57288.75 88888.00 2018-06-23 10:31:13.911 174 10812.14 48.38 57289.87 88888.00 2018-06-23 10:31:14.411 174 10812.00 47.90 57291.09 88888.00 2018-06-23 10:31:14.911 174 10811.86 47.53 57292.35 88888.00 2018-06-23 10:31:15.411 174 10811.79 47.20 57293.62 88888.00 2018-06-23 10:31:15.911 174 10811.60 46.88 57294.98 88888.00 2018-06-23 10:31:16.911 174 10811.24 46.38 57297.68 88888.00 2018-06-23 10:31:17.411 174 10810.97 46.20 57298.97 88888.00 2018-06-23 10:31:17.911 174 10810.76 46.08 57300.29 88888.00 2018-06-23 10:31:18.411 174 10810.64 45.93 57301.53 88888.00 2018-06-23 10:31:18.911 174 10810.43 45.73 57302.58 88888.00 2018-06-23 10:31:19.411 174 10810.32 45.53 57303.46 88888.00 2018-06-23 10:31:19.911 174 10810.27 45.32 57304.29 88888.00 2018-06-23 10:31:20.411 174 10810.19 45.03 57305.03 88888.00 2018-06-23 10:31:20.911 174 10810.18 44.76 57305.74 88888.00 2018-06-23 10:31:21.411 174 10810.22 44.48 57306.51 88888.00 2018-06-23 10:31:21.911 174 10810.22 44.19 57307.29 88888.00 2018-06-23 10:31:22.411 174 10810.22 43.89 57308.13 88888.00 2018-06-23 10:31:22.911 174 10810.33 43.63 57309.00 88888.00 2018-06-23 10:31:23.411 174 10810.41 43.42 57309.93 88888.00 2018-06-23 10:31:23.911 174 10810.36 43.24 57310.93 88888.00 2018-06-23 10:31:24.411 174 10810.43 43.02 57311.87 88888.00 2018-06-23 10:31:24.911 174 10810.54 42.75 57312.75 88888.00 2018-06-23 10:31:25.411 174 10810.51 42.50 57313.49 88888.00 2018-06-23 10:31:25.911 174 10810.62 42.09 57314.15 88888.00 2018-06-23 10:31:26.411 174 10810.79 41.58 57314.74 88888.00 2018-06-23 10:31:26.911 174 10810.91 40.98 57315.27 88888.00 2018-06-23 10:31:27.411 174 10811.12 40.40 57315.81 88888.00 2018-06-23 10:31:27.911 174 10811.34 39.74 57316.22 88888.00 2018-06-23 10:31:28.411 174 10811.51 39.02 57316.61 88888.00 2018-06-23 10:31:28.911 174 10811.73 38.30 57317.05 88888.00 2018-06-23 10:31:29.411 174 10811.94 37.63 57317.43 88888.00 2018-06-23 10:31:29.911 174 10812.09 36.87 57317.71 88888.00 2018-06-23 10:31:30.411 174 10812.32 36.20 57317.95 88888.00 2018-06-23 10:31:30.911 174 10812.58 35.57 57318.24 88888.00 2018-06-23 10:31:31.411 174 10812.84 34.91 57318.59 88888.00 2018-06-23 10:31:31.911 174 10813.15 34.33 57319.03 88888.00 2018-06-23 10:31:32.411 174 10813.43 33.74 57319.53 88888.00 2018-06-23 10:31:32.911 174 10813.62 33.17 57319.91 88888.00 2018-06-23 10:31:33.411 174 10813.87 32.59 57320.26 88888.00 2018-06-23 10:31:33.911 174 10814.17 32.02 57320.56 88888.00 2018-06-23 10:31:34.411 174 10814.32 31.37 57320.83 88888.00 2018-06-23 10:31:34.911 174 10814.49 30.72 57321.02 88888.00 2018-06-23 10:31:35.411 174 10814.74 30.05 57321.21 88888.00 2018-06-23 10:31:35.911 174 10814.93 29.39 57321.34 88888.00 2018-06-23 10:31:36.411 174 10815.15 28.72 57321.46 88888.00 2018-06-23 10:31:36.911 174 10815.44 28.08 57321.54 88888.00 2018-06-23 10:31:37.411 174 10815.70 27.46 57321.73 88888.00 2018-06-23 10:31:38.411 174 10816.06 26.24 57322.06 88888.00 2018-06-23 10:31:38.911 174 10816.17 25.64 57322.11 88888.00 2018-06-23 10:31:39.411 174 10816.19 25.01 57322.07 88888.00 2018-06-23 10:31:39.911 174 10816.26 24.38 57322.07 88888.00 2018-06-23 10:31:40.411 174 10816.26 23.80 57322.00 88888.00 2018-06-23 10:31:40.911 174 10816.16 23.21 57321.88 88888.00 2018-06-23 10:31:41.411 174 10816.14 22.66 57321.80 88888.00 2018-06-23 10:31:41.911 174 10816.17 22.12 57321.73 88888.00 2018-06-23 10:31:42.411 174 10816.23 21.56 57321.49 88888.00 2018-06-23 10:31:42.911 174 10816.33 21.06 57321.20 88888.00 2018-06-23 10:31:43.411 174 10816.41 20.48 57320.81 88888.00 2018-06-23 10:31:43.911 174 10816.45 19.79 57320.37 88888.00 2018-06-23 10:31:44.411 174 10816.48 19.11 57319.74 88888.00 2018-06-23 10:31:44.911 174 10816.49 18.35 57319.03 88888.00 2018-06-23 10:31:45.411 174 10816.41 17.57 57318.24 88888.00 2018-06-23 10:31:45.911 174 10816.30 16.78 57317.35 88888.00 2018-06-23 10:31:46.411 174 10816.21 15.98 57316.38 88888.00 2018-06-23 10:31:46.911 174 10816.06 15.16 57315.29 88888.00 2018-06-23 10:31:47.411 174 10815.96 14.34 57314.09 88888.00 2018-06-23 10:31:48.411 174 10815.92 12.71 57311.54 88888.00 2018-06-23 10:31:48.911 174 10815.89 11.90 57310.36 88888.00 2018-06-23 10:31:49.411 174 10815.91 11.02 57309.06 88888.00 2018-06-23 10:31:49.911 174 10815.96 10.13 57307.62 88888.00 2018-06-23 10:31:50.411 174 10815.93 9.12 57306.08 88888.00 2018-06-23 10:31:50.911 174 10816.05 8.16 57304.39 88888.00 2018-06-23 10:31:51.411 174 10816.13 7.13 57302.69 88888.00 2018-06-23 10:31:51.911 174 10816.18 6.06 57300.95 88888.00 2018-06-23 10:31:52.411 174 10816.24 4.92 57299.12 88888.00 2018-06-23 10:31:52.911 174 10816.33 3.79 57297.33 88888.00 2018-06-23 10:31:53.411 174 10816.44 2.78 57295.55 88888.00 2018-06-23 10:31:53.911 174 10816.61 1.51 57293.76 88888.00 2018-06-23 10:31:54.411 174 10816.85 0.47 57292.12 88888.00 2018-06-23 10:31:54.911 174 10816.87 -0.48 57290.66 88888.00 2018-06-23 10:31:55.411 174 10816.89 -1.17 57289.25 88888.00 2018-06-23 10:31:55.911 174 10816.89 -1.75 57287.89 88888.00 2018-06-23 10:31:56.411 174 10816.82 -2.61 57286.49 88888.00 2018-06-23 10:31:56.911 174 10816.73 -3.45 57285.06 88888.00 2018-06-23 10:31:57.411 174 10816.68 -4.33 57283.40 88888.00 2018-06-23 10:31:57.911 174 10816.55 -5.35 57281.55 88888.00 2018-06-23 10:31:58.411 174 10816.53 -6.42 57279.60 88888.00 2018-06-23 10:31:58.911 174 10816.66 -7.54 57277.43 88888.00 2018-06-23 10:31:59.411 174 10816.76 -8.69 57275.25 88888.00 2018-06-23 10:31:59.911 174 10816.90 -9.79 57273.09 88888.00 2018-06-23 10:32:00.411 174 10817.06 -10.88 57271.07 88888.00 2018-06-23 10:32:00.911 174 10817.17 -11.99 57269.18 88888.00 2018-06-23 10:32:01.411 174 10817.32 -13.05 57267.32 88888.00 2018-06-23 10:32:01.911 174 10817.53 -14.08 57265.46 88888.00 2018-06-23 10:32:02.411 174 10817.59 -15.10 57263.60 88888.00 2018-06-23 10:32:02.911 174 10817.63 -16.08 57261.83 88888.00 2018-06-23 10:32:03.411 174 10817.73 -17.02 57260.04 88888.00 2018-06-23 10:32:03.911 174 10817.80 -18.01 57258.31 88888.00 2018-06-23 10:32:04.411 174 10817.79 -19.03 57256.59 88888.00 2018-06-23 10:32:04.911 174 10817.93 -20.04 57254.85 88888.00 2018-06-23 10:32:05.411 174 10818.07 -21.10 57252.98 88888.00 2018-06-23 10:32:05.911 174 10818.11 -22.19 57251.15 88888.00 2018-06-23 10:32:06.411 174 10818.11 -23.29 57249.41 88888.00 2018-06-23 10:32:06.911 174 10818.04 -24.43 57247.67 88888.00 2018-06-23 10:32:07.411 174 10817.86 -25.59 57245.87 88888.00 2018-06-23 10:32:07.911 174 10817.65 -26.71 57244.12 88888.00 2018-06-23 10:32:08.411 174 10817.41 -27.84 57242.34 88888.00 2018-06-23 10:32:08.911 174 10817.07 -28.94 57240.49 88888.00 2018-06-23 10:32:09.411 174 10816.89 -30.04 57238.62 88888.00 2018-06-23 10:32:09.911 174 10816.83 -31.06 57236.81 88888.00 2018-06-23 10:32:10.411 174 10816.69 -32.03 57234.93 88888.00 2018-06-23 10:32:10.911 174 10816.73 -32.93 57233.11 88888.00 2018-06-23 10:32:11.411 174 10816.85 -33.81 57231.41 88888.00 2018-06-23 10:32:11.911 174 10816.86 -34.76 57229.68 88888.00 2018-06-23 10:32:12.411 174 10816.88 -35.72 57227.91 88888.00 2018-06-23 10:32:12.911 174 10816.93 -36.67 57226.08 88888.00 2018-06-23 10:32:13.411 174 10816.86 -37.64 57224.24 88888.00 2018-06-23 10:32:13.911 174 10816.89 -38.59 57222.35 88888.00 2018-06-23 10:32:14.411 174 10817.02 -39.50 57220.44 88888.00 2018-06-23 10:32:14.911 174 10817.13 -40.45 57218.60 88888.00 2018-06-23 10:32:15.411 174 10817.27 -41.37 57216.72 88888.00 2018-06-23 10:32:15.911 174 10817.58 -42.25 57214.81 88888.00 2018-06-23 10:32:16.411 174 10817.83 -43.17 57213.02 88888.00 2018-06-23 10:32:16.911 174 10818.01 -43.99 57211.46 88888.00 2018-06-23 10:32:17.411 174 10818.25 -44.83 57210.03 88888.00 2018-06-23 10:32:17.911 174 10818.41 -45.72 57208.55 88888.00 2018-06-23 10:32:18.411 174 10818.62 -46.61 57207.02 88888.00 2018-06-23 10:32:18.911 174 10818.91 -47.53 57205.49 88888.00 2018-06-23 10:32:19.911 174 10819.58 -49.53 57201.94 88888.00 2018-06-23 10:32:20.411 174 10819.99 -50.61 57200.09 88888.00 2018-06-23 10:32:20.911 174 10820.37 -51.74 57198.19 88888.00 2018-06-23 10:32:21.411 174 10820.71 -52.91 57196.33 88888.00 2018-06-23 10:32:21.911 174 10821.04 -54.07 57194.50 88888.00 2018-06-23 10:32:22.411 174 10821.42 -55.26 57192.77 88888.00 2018-06-23 10:32:22.911 174 10821.66 -56.44 57191.16 88888.00 2018-06-23 10:32:23.411 174 10821.89 -57.64 57189.64 88888.00 2018-06-23 10:32:23.911 174 10822.07 -58.85 57188.11 88888.00 2018-06-23 10:32:24.411 174 10822.18 -60.05 57186.63 88888.00 2018-06-23 10:32:24.911 174 10822.36 -61.28 57185.14 88888.00 2018-06-23 10:32:25.411 174 10822.58 -62.46 57183.71 88888.00 2018-06-23 10:32:25.911 174 10822.72 -63.72 57182.32 88888.00 2018-06-23 10:32:26.411 174 10822.87 -64.97 57180.84 88888.00 2018-06-23 10:32:26.911 174 10823.12 -66.31 57179.19 88888.00 2018-06-23 10:32:27.911 174 10823.50 -69.04 57175.77 88888.00 2018-06-23 10:32:28.411 174 10823.77 -70.36 57173.90 88888.00 2018-06-23 10:32:28.911 174 10824.04 -71.69 57171.97 88888.00 2018-06-23 10:32:29.411 174 10824.25 -73.01 57170.19 88888.00 2018-06-23 10:32:29.911 174 10824.47 -74.27 57168.39 88888.00 2018-06-23 10:32:30.411 174 10824.59 -75.50 57166.64 88888.00 2018-06-23 10:32:30.911 174 10824.69 -76.79 57164.95 88888.00 2018-06-23 10:32:31.411 174 10824.79 -78.02 57163.38 88888.00 2018-06-23 10:32:31.911 174 10824.91 -79.20 57161.93 88888.00 2018-06-23 10:32:32.411 174 10824.99 -80.41 57160.52 88888.00 2018-06-23 10:32:32.911 174 10825.16 -81.56 57159.03 88888.00 2018-06-23 10:32:33.411 174 10825.40 -82.70 57157.42 88888.00 2018-06-23 10:32:33.911 174 10825.57 -83.86 57155.66 88888.00 2018-06-23 10:32:34.411 174 10825.89 -85.02 57153.80 88888.00 2018-06-23 10:32:34.911 174 10826.23 -86.19 57151.81 88888.00 2018-06-23 10:32:35.411 174 10826.45 -87.37 57149.74 88888.00 2018-06-23 10:32:35.911 174 10826.66 -88.58 57147.70 88888.00 2018-06-23 10:32:36.411 174 10827.01 -89.73 57145.61 88888.00 2018-06-23 10:32:36.911 174 10827.35 -90.87 57143.49 88888.00 2018-06-23 10:32:37.911 174 10828.11 -92.98 57139.38 88888.00 2018-06-23 10:32:38.411 174 10828.41 -94.00 57137.35 88888.00 2018-06-23 10:32:38.911 174 10828.57 -94.95 57135.36 88888.00 2018-06-23 10:32:39.411 174 10828.72 -95.83 57133.29 88888.00 2018-06-23 10:32:39.911 174 10828.78 -96.79 57131.04 88888.00 2018-06-23 10:32:40.411 174 10828.78 -97.76 57128.73 88888.00 2018-06-23 10:32:40.911 174 10828.88 -98.68 57126.30 88888.00 2018-06-23 10:32:41.411 174 10829.05 -99.61 57123.65 88888.00 2018-06-23 10:32:41.911 174 10829.19 -100.59 57120.94 88888.00 2018-06-23 10:32:42.411 174 10829.52 -101.50 57118.19 88888.00 2018-06-23 10:32:42.911 174 10829.79 -102.42 57115.38 88888.00 2018-06-23 10:32:43.411 174 10830.00 -103.34 57112.62 88888.00 2018-06-23 10:32:43.911 174 10830.25 -104.24 57110.03 88888.00 2018-06-23 10:32:44.411 174 10830.59 -105.19 57107.49 88888.00 2018-06-23 10:32:44.911 174 10830.79 -106.20 57105.06 88888.00 2018-06-23 10:32:45.411 174 10830.99 -107.14 57102.68 88888.00 2018-06-23 10:32:45.911 174 10831.25 -108.14 57100.24 88888.00 2018-06-23 10:32:46.411 174 10831.52 -109.18 57097.70 88888.00 2018-06-23 10:32:46.911 174 10831.87 -110.18 57095.23 88888.00 2018-06-23 10:32:47.411 174 10832.21 -111.09 57092.90 88888.00 2018-06-23 10:32:47.912 174 10832.50 -111.97 57090.55 88888.00 2018-06-23 10:32:48.412 174 10832.84 -112.83 57088.25 88888.00 2018-06-23 10:32:48.912 174 10833.23 -113.65 57085.94 88888.00 2018-06-23 10:32:49.412 174 10833.63 -114.44 57083.71 88888.00 2018-06-23 10:32:49.912 174 10834.07 -115.17 57081.55 88888.00 2018-06-23 10:32:50.412 174 10834.61 -115.78 57079.58 88888.00 2018-06-23 10:32:51.412 174 10835.50 -116.81 57075.78 88888.00 2018-06-23 10:32:51.912 174 10835.91 -117.22 57073.99 88888.00 2018-06-23 10:32:52.412 174 10836.28 -117.62 57072.01 88888.00 2018-06-23 10:32:52.912 174 10836.69 -118.01 57069.80 88888.00 2018-06-23 10:32:53.412 174 10837.10 -118.44 57067.60 88888.00 2018-06-23 10:32:53.912 174 10837.53 -118.94 57065.18 88888.00 2018-06-23 10:32:54.412 174 10837.99 -119.47 57062.55 88888.00 2018-06-23 10:32:54.912 174 10838.61 -119.96 57059.87 88888.00 2018-06-23 10:32:55.412 174 10839.16 -120.33 57057.44 88888.00 2018-06-23 10:32:55.912 174 10839.55 -120.68 57054.90 88888.00 2018-06-23 10:32:56.412 174 10839.81 -121.03 57052.11 88888.00 2018-06-23 10:32:56.912 174 10840.10 -121.42 57049.18 88888.00 2018-06-23 10:32:57.412 174 10840.39 -121.85 57046.23 88888.00 2018-06-23 10:32:57.912 174 10840.69 -122.26 57043.25 88888.00 2018-06-23 10:32:58.412 174 10840.97 -122.72 57040.01 88888.00 2018-06-23 10:32:58.912 174 10841.18 -123.21 57036.74 88888.00 2018-06-23 10:32:59.412 174 10841.42 -123.70 57033.47 88888.00 2018-06-23 10:32:59.912 174 10841.77 -124.15 57030.00 88888.00 2018-06-23 10:33:00.412 174 10842.18 -124.61 57026.47 88888.00 2018-06-23 10:33:01.412 174 10843.01 -125.58 57019.30 88888.00 2018-06-23 10:33:01.912 174 10843.22 -126.13 57015.49 88888.00 2018-06-23 10:33:02.412 174 10843.58 -126.68 57011.74 88888.00 2018-06-23 10:33:02.912 174 10844.00 -127.21 57008.06 88888.00 2018-06-23 10:33:03.412 174 10844.21 -127.71 57004.41 88888.00 2018-06-23 10:33:03.912 174 10844.37 -128.16 57000.91 88888.00 2018-06-23 10:33:04.412 174 10844.52 -128.50 56997.57 88888.00 2018-06-23 10:33:04.912 174 10844.63 -128.82 56994.27 88888.00 2018-06-23 10:33:05.412 174 10844.68 -129.10 56990.96 88888.00 2018-06-23 10:33:05.912 174 10844.81 -129.33 56987.57 88888.00 2018-06-23 10:33:06.412 174 10844.96 -129.59 56984.09 88888.00 2018-06-23 10:33:06.912 174 10845.30 -129.77 56980.66 88888.00 2018-06-23 10:33:07.412 174 10845.86 -129.93 56977.25 88888.00 2018-06-23 10:33:07.912 174 10846.42 -130.13 56973.93 88888.00 2018-06-23 10:33:08.412 174 10846.77 -130.39 56970.66 88888.00 2018-06-23 10:33:08.912 174 10846.95 -130.54 56967.50 88888.00 2018-06-23 10:33:09.412 174 10847.19 -130.62 56964.46 88888.00 2018-06-23 10:33:09.912 174 10847.33 -130.69 56961.53 88888.00 2018-06-23 10:33:10.412 174 10847.36 -130.67 56958.79 88888.00 2018-06-23 10:33:10.912 174 10847.34 -130.59 56956.27 88888.00 2018-06-23 10:33:11.412 174 10847.25 -130.49 56953.89 88888.00 2018-06-23 10:33:11.912 174 10847.18 -130.32 56951.56 88888.00 2018-06-23 10:33:12.412 174 10847.13 -130.11 56949.24 88888.00 2018-06-23 10:33:12.912 174 10847.02 -129.89 56946.87 88888.00 2018-06-23 10:33:13.412 174 10846.97 -129.60 56944.47 88888.00 2018-06-23 10:33:13.912 174 10847.04 -129.30 56942.02 88888.00 2018-06-23 10:33:14.412 174 10847.05 -129.04 56939.49 88888.00 2018-06-23 10:33:14.912 174 10847.10 -128.73 56936.90 88888.00 2018-06-23 10:33:15.412 174 10847.23 -128.39 56934.40 88888.00 2018-06-23 10:33:15.912 174 10847.25 -128.04 56931.75 88888.00 2018-06-23 10:33:16.412 174 10847.20 -127.70 56929.16 88888.00 2018-06-23 10:33:16.912 174 10847.24 -127.30 56926.79 88888.00 2018-06-23 10:33:17.412 174 10847.17 -126.91 56924.60 88888.00 2018-06-23 10:33:17.912 174 10847.11 -126.49 56922.41 88888.00 2018-06-23 10:33:18.412 174 10847.12 -126.06 56920.11 88888.00 2018-06-23 10:33:18.912 174 10847.26 -125.53 56917.83 88888.00 2018-06-23 10:33:19.412 174 10847.33 -125.03 56915.71 88888.00 2018-06-23 10:33:19.912 174 10847.44 -124.47 56913.70 88888.00 2018-06-23 10:33:20.412 174 10847.47 -123.82 56911.80 88888.00 2018-06-23 10:33:20.912 174 10847.47 -123.14 56909.99 88888.00 2018-06-23 10:33:21.412 174 10847.55 -122.49 56908.36 88888.00 2018-06-23 10:33:21.912 174 10847.61 -121.91 56906.69 88888.00 2018-06-23 10:33:22.412 174 10847.58 -121.40 56904.95 88888.00 2018-06-23 10:33:22.912 174 10847.48 -120.94 56903.19 88888.00 2018-06-23 10:33:23.412 174 10847.43 -120.47 56901.40 88888.00 2018-06-23 10:33:23.912 174 10847.19 -120.00 56899.50 88888.00 2018-06-23 10:33:24.412 174 10847.03 -119.55 56897.52 88888.00 2018-06-23 10:33:24.912 174 10846.95 -119.11 56895.43 88888.00 2018-06-23 10:33:25.412 174 10846.90 -118.71 56893.31 88888.00 2018-06-23 10:33:25.912 174 10846.90 -118.26 56891.30 88888.00 2018-06-23 10:33:26.412 174 10846.98 -117.78 56889.30 88888.00 2018-06-23 10:33:26.912 174 10847.10 -117.35 56887.26 88888.00 2018-06-23 10:33:27.412 174 10847.20 -116.85 56885.46 88888.00 2018-06-23 10:33:27.912 174 10847.32 -116.31 56883.63 88888.00 2018-06-23 10:33:28.412 174 10847.44 -115.80 56881.83 88888.00 2018-06-23 10:33:28.912 174 10847.52 -115.38 56879.99 88888.00 2018-06-23 10:33:29.412 174 10847.59 -115.05 56878.23 88888.00 2018-06-23 10:33:29.912 174 10847.68 -114.77 56876.44 88888.00 2018-06-23 10:33:30.412 174 10847.68 -114.53 56874.79 88888.00 2018-06-23 10:33:30.912 174 10847.76 -114.27 56872.99 88888.00 2018-06-23 10:33:31.412 174 10848.00 -114.06 56871.07 88888.00 2018-06-23 10:33:31.912 174 10848.15 -113.90 56869.22 88888.00 2018-06-23 10:33:32.912 174 10848.61 -113.60 56865.63 88888.00 2018-06-23 10:33:33.412 174 10848.80 -113.43 56863.76 88888.00 2018-06-23 10:33:33.912 174 10848.98 -113.34 56861.95 88888.00 2018-06-23 10:33:34.412 174 10849.08 -113.27 56860.32 88888.00 2018-06-23 10:33:34.912 174 10849.19 -113.17 56858.79 88888.00 2018-06-23 10:33:35.412 174 10849.39 -112.95 56857.22 88888.00 2018-06-23 10:33:35.912 174 10849.67 -112.68 56855.50 88888.00 2018-06-23 10:33:36.412 174 10849.95 -112.43 56853.86 88888.00 2018-06-23 10:33:36.912 174 10850.23 -112.19 56852.30 88888.00 2018-06-23 10:33:37.412 174 10850.52 -111.90 56850.81 88888.00 2018-06-23 10:33:37.912 174 10850.68 -111.66 56849.24 88888.00 2018-06-23 10:33:38.412 174 10850.68 -111.45 56847.78 88888.00 2018-06-23 10:33:38.912 174 10850.81 -111.21 56846.46 88888.00 2018-06-23 10:33:39.412 174 10850.91 -110.96 56845.23 88888.00 2018-06-23 10:33:39.912 174 10850.98 -110.66 56843.93 88888.00 2018-06-23 10:33:40.412 174 10851.12 -110.34 56842.67 88888.00 2018-06-23 10:33:40.912 174 10851.32 -110.02 56841.49 88888.00 2018-06-23 10:33:41.412 174 10851.44 -109.62 56840.45 88888.00 2018-06-23 10:33:41.912 174 10851.70 -109.13 56839.44 88888.00 2018-06-23 10:33:42.412 174 10852.04 -108.65 56838.43 88888.00 2018-06-23 10:33:42.912 174 10852.40 -108.17 56837.58 88888.00 2018-06-23 10:33:43.412 174 10852.75 -107.62 56836.90 88888.00 2018-06-23 10:33:43.912 174 10853.03 -107.07 56836.36 88888.00 2018-06-23 10:33:44.412 174 10853.20 -106.52 56835.98 88888.00 2018-06-23 10:33:44.912 174 10853.38 -106.00 56835.72 88888.00 2018-06-23 10:33:45.412 174 10853.57 -105.47 56835.48 88888.00 2018-06-23 10:33:45.912 174 10853.71 -105.02 56835.14 88888.00 2018-06-23 10:33:46.412 174 10853.84 -104.58 56834.74 88888.00 2018-06-23 10:33:46.912 174 10854.04 -104.07 56834.44 88888.00 2018-06-23 10:33:47.412 174 10854.17 -103.58 56834.17 88888.00 2018-06-23 10:33:47.912 174 10854.28 -103.04 56833.97 88888.00 2018-06-23 10:33:48.412 174 10854.47 -102.53 56833.82 88888.00 2018-06-23 10:33:48.912 174 10854.59 -102.15 56833.71 88888.00 2018-06-23 10:33:49.412 174 10854.55 -101.75 56833.59 88888.00 2018-06-23 10:33:49.912 174 10854.60 -101.37 56833.42 88888.00 2018-06-23 10:33:50.912 174 10854.68 -100.61 56832.52 88888.00 2018-06-23 10:33:51.412 174 10854.89 -100.19 56831.85 88888.00 2018-06-23 10:33:51.912 174 10855.12 -99.86 56831.23 88888.00 2018-06-23 10:33:52.412 174 10855.35 -99.62 56830.82 88888.00 2018-06-23 10:33:52.912 174 10855.54 -99.33 56830.56 88888.00 2018-06-23 10:33:53.412 174 10855.85 -99.03 56830.25 88888.00 2018-06-23 10:33:53.912 174 10856.02 -98.76 56829.94 88888.00 2018-06-23 10:33:54.412 174 10856.23 -98.42 56829.69 88888.00 2018-06-23 10:33:54.912 174 10856.48 -98.07 56829.24 88888.00 2018-06-23 10:33:55.412 174 10856.58 -97.75 56828.72 88888.00 2018-06-23 10:33:55.912 174 10856.76 -97.43 56828.10 88888.00 2018-06-23 10:33:56.412 174 10857.04 -97.16 56827.49 88888.00 2018-06-23 10:33:56.912 174 10857.30 -96.98 56827.00 88888.00 2018-06-23 10:33:57.412 174 10857.51 -96.78 56826.61 88888.00 2018-06-23 10:33:57.912 174 10857.54 -96.62 56826.40 88888.00 2018-06-23 10:33:58.412 174 10857.49 -96.52 56826.21 88888.00 2018-06-23 10:33:58.912 174 10857.45 -96.38 56825.90 88888.00 2018-06-23 10:33:59.412 174 10857.47 -96.14 56825.54 88888.00 2018-06-23 10:33:59.912 174 10857.58 -95.89 56825.28 88888.00 2018-06-23 10:34:00.412 174 10857.68 -95.64 56825.11 88888.00 2018-06-23 10:34:00.912 174 10857.83 -95.33 56825.07 88888.00 2018-06-23 10:34:01.412 174 10857.99 -95.01 56825.05 88888.00 2018-06-23 10:34:01.912 174 10858.06 -94.65 56825.07 88888.00 2018-06-23 10:34:02.412 174 10858.21 -94.30 56825.12 88888.00 2018-06-23 10:34:02.912 174 10858.22 -94.01 56825.22 88888.00 2018-06-23 10:34:03.412 174 10858.10 -93.77 56825.35 88888.00 2018-06-23 10:34:03.912 174 10858.13 -93.55 56825.47 88888.00 2018-06-23 10:34:04.412 174 10858.21 -93.36 56825.59 88888.00 2018-06-23 10:34:04.912 174 10858.29 -93.14 56825.67 88888.00 2018-06-23 10:34:05.412 174 10858.41 -92.86 56825.78 88888.00 2018-06-23 10:34:05.912 174 10858.44 -92.60 56825.97 88888.00 2018-06-23 10:34:06.412 174 10858.43 -92.37 56826.23 88888.00 2018-06-23 10:34:06.912 174 10858.57 -92.10 56826.56 88888.00 2018-06-23 10:34:07.412 174 10858.59 -91.81 56826.82 88888.00 2018-06-23 10:34:07.912 174 10858.55 -91.54 56827.12 88888.00 2018-06-23 10:34:08.412 174 10858.58 -91.31 56827.45 88888.00 2018-06-23 10:34:08.912 174 10858.65 -91.08 56827.72 88888.00 2018-06-23 10:34:09.412 174 10858.76 -90.87 56828.01 88888.00 2018-06-23 10:34:09.912 174 10858.79 -90.67 56828.27 88888.00 2018-06-23 10:34:10.412 174 10858.92 -90.47 56828.40 88888.00 2018-06-23 10:34:10.912 174 10858.93 -90.34 56828.59 88888.00 2018-06-23 10:34:11.412 174 10858.83 -90.23 56828.81 88888.00 2018-06-23 10:34:11.912 174 10858.81 -90.09 56828.93 88888.00 2018-06-23 10:34:12.412 174 10858.71 -89.98 56828.94 88888.00 2018-06-23 10:34:12.912 174 10858.55 -89.89 56828.83 88888.00 2018-06-23 10:34:13.412 174 10858.48 -89.81 56828.77 88888.00 2018-06-23 10:34:13.912 174 10858.46 -89.72 56828.71 88888.00 2018-06-23 10:34:14.412 174 10858.46 -89.57 56828.68 88888.00 2018-06-23 10:34:14.912 174 10858.59 -89.37 56828.71 88888.00 2018-06-23 10:34:15.412 174 10858.79 -89.24 56828.81 88888.00 2018-06-23 10:34:15.912 174 10858.93 -89.06 56828.88 88888.00 2018-06-23 10:34:16.412 174 10859.20 -88.85 56828.90 88888.00 2018-06-23 10:34:16.912 174 10859.45 -88.64 56828.87 88888.00 2018-06-23 10:34:17.412 174 10859.68 -88.50 56828.79 88888.00 2018-06-23 10:34:17.912 174 10860.03 -88.42 56828.64 88888.00 2018-06-23 10:34:18.412 174 10860.36 -88.37 56828.57 88888.00 2018-06-23 10:34:18.912 174 10860.66 -88.28 56828.65 88888.00 2018-06-23 10:34:19.412 174 10860.96 -88.10 56828.75 88888.00 2018-06-23 10:34:19.912 174 10861.37 -87.91 56828.80 88888.00 2018-06-23 10:34:20.412 174 10861.64 -87.81 56828.92 88888.00 2018-06-23 10:34:20.912 174 10861.93 -87.73 56829.04 88888.00 2018-06-23 10:34:21.412 174 10862.23 -87.67 56828.99 88888.00 2018-06-23 10:34:21.912 174 10862.42 -87.60 56828.94 88888.00 2018-06-23 10:34:22.412 174 10862.67 -87.46 56828.80 88888.00 2018-06-23 10:34:22.912 174 10862.94 -87.27 56828.72 88888.00 2018-06-23 10:34:23.412 174 10863.11 -87.08 56828.66 88888.00 2018-06-23 10:34:23.912 174 10863.27 -86.87 56828.65 88888.00 2018-06-23 10:34:24.412 174 10863.38 -86.67 56828.68 88888.00 2018-06-23 10:34:24.912 174 10863.46 -86.52 56828.64 88888.00 2018-06-23 10:34:25.412 174 10863.53 -86.42 56828.43 88888.00 2018-06-23 10:34:25.912 174 10863.70 -86.34 56828.15 88888.00 2018-06-23 10:34:26.412 174 10863.84 -86.28 56827.89 88888.00 2018-06-23 10:34:26.912 174 10863.92 -86.20 56827.65 88888.00 2018-06-23 10:34:27.412 174 10864.01 -86.07 56827.45 88888.00 2018-06-23 10:34:27.912 174 10864.09 -85.92 56827.24 88888.00 2018-06-23 10:34:28.412 174 10864.19 -85.84 56827.00 88888.00 2018-06-23 10:34:28.912 174 10864.36 -85.77 56826.75 88888.00 2018-06-23 10:34:29.412 174 10864.59 -85.67 56826.48 88888.00 2018-06-23 10:34:29.912 174 10864.78 -85.56 56826.17 88888.00 2018-06-23 10:34:30.412 174 10865.01 -85.44 56825.89 88888.00 2018-06-23 10:34:30.912 174 10865.16 -85.26 56825.71 88888.00 2018-06-23 10:34:31.412 174 10865.15 -85.12 56825.58 88888.00 2018-06-23 10:34:31.912 174 10865.24 -84.90 56825.46 88888.00 2018-06-23 10:34:32.412 174 10865.31 -84.70 56825.38 88888.00 2018-06-23 10:34:32.912 174 10865.31 -84.51 56825.32 88888.00 2018-06-23 10:34:33.412 174 10865.41 -84.29 56825.26 88888.00 2018-06-23 10:34:33.912 174 10865.60 -84.01 56825.21 88888.00 2018-06-23 10:34:34.412 174 10865.66 -83.77 56825.06 88888.00 2018-06-23 10:34:34.912 174 10865.78 -83.58 56824.86 88888.00 2018-06-23 10:34:35.412 174 10865.95 -83.29 56824.69 88888.00 2018-06-23 10:34:35.912 174 10866.00 -83.06 56824.45 88888.00 2018-06-23 10:34:36.412 174 10866.01 -82.86 56824.27 88888.00 2018-06-23 10:34:36.912 174 10866.15 -82.63 56824.18 88888.00 2018-06-23 10:34:37.412 174 10866.22 -82.40 56824.02 88888.00 2018-06-23 10:34:37.912 174 10866.28 -82.24 56823.86 88888.00 2018-06-23 10:34:38.412 174 10866.33 -81.99 56823.72 88888.00 2018-06-23 10:34:38.912 174 10866.33 -81.83 56823.53 88888.00 2018-06-23 10:34:39.412 174 10866.28 -81.64 56823.33 88888.00 2018-06-23 10:34:39.912 174 10866.33 -81.42 56823.14 88888.00 2018-06-23 10:34:40.412 174 10866.41 -81.22 56823.02 88888.00 2018-06-23 10:34:40.912 174 10866.42 -81.04 56822.94 88888.00 2018-06-23 10:34:41.412 174 10866.51 -80.81 56822.87 88888.00 2018-06-23 10:34:41.912 174 10866.56 -80.48 56822.81 88888.00 2018-06-23 10:34:42.412 174 10866.62 -80.25 56822.61 88888.00 2018-06-23 10:34:42.912 174 10866.71 -80.04 56822.43 88888.00 2018-06-23 10:34:43.412 174 10866.79 -79.81 56822.18 88888.00 2018-06-23 10:34:43.912 174 10866.76 -79.65 56821.79 88888.00 2018-06-23 10:34:44.412 174 10866.72 -79.53 56821.34 88888.00 2018-06-23 10:34:44.912 174 10866.83 -79.45 56820.88 88888.00 2018-06-23 10:34:46.412 174 10867.03 -79.32 56819.10 88888.00 2018-06-23 10:34:46.912 174 10867.06 -79.37 56818.31 88888.00 2018-06-23 10:34:47.412 174 10867.11 -79.41 56817.37 88888.00 2018-06-23 10:34:47.912 174 10867.25 -79.45 56816.39 88888.00 2018-06-23 10:34:48.412 174 10867.37 -79.54 56815.45 88888.00 2018-06-23 10:34:48.912 174 10867.45 -79.62 56814.48 88888.00 2018-06-23 10:34:49.412 174 10867.53 -79.71 56813.49 88888.00 2018-06-23 10:34:49.912 174 10867.61 -79.79 56812.61 88888.00 2018-06-23 10:34:50.412 174 10867.63 -79.86 56811.71 88888.00 2018-06-23 10:34:50.912 174 10867.67 -79.96 56810.81 88888.00 2018-06-23 10:34:51.412 174 10867.73 -80.14 56809.93 88888.00 2018-06-23 10:34:51.912 174 10867.73 -80.28 56809.17 88888.00 2018-06-23 10:34:52.412 174 10867.69 -80.33 56808.53 88888.00 2018-06-23 10:34:52.912 174 10867.73 -80.39 56808.10 88888.00 2018-06-23 10:34:53.412 174 10867.62 -80.48 56807.68 88888.00 2018-06-23 10:34:53.912 174 10867.54 -80.57 56807.24 88888.00 2018-06-23 10:34:54.412 174 10867.46 -80.63 56806.83 88888.00 2018-06-23 10:34:54.912 174 10867.28 -80.72 56806.37 88888.00 2018-06-23 10:34:55.913 174 10866.97 -80.89 56805.40 88888.00 2018-06-23 10:34:56.413 174 10866.76 -80.98 56804.93 88888.00 2018-06-23 10:34:56.913 174 10866.61 -81.00 56804.57 88888.00 2018-06-23 10:34:57.413 174 10866.51 -80.97 56804.28 88888.00 2018-06-23 10:34:57.913 174 10866.42 -80.91 56804.06 88888.00 2018-06-23 10:34:58.413 174 10866.30 -80.86 56803.90 88888.00 2018-06-23 10:34:58.913 174 10866.28 -80.79 56803.77 88888.00 2018-06-23 10:34:59.413 174 10866.12 -80.72 56803.69 88888.00 2018-06-23 10:34:59.913 174 10865.98 -80.60 56803.57 88888.00 2018-06-23 10:35:00.413 174 10865.94 -80.45 56803.51 88888.00 2018-06-23 10:35:00.913 174 10865.89 -80.30 56803.36 88888.00 2018-06-23 10:35:01.413 174 10865.86 -80.13 56803.18 88888.00 2018-06-23 10:35:01.913 174 10865.92 -80.00 56803.06 88888.00 2018-06-23 10:35:02.413 174 10865.95 -79.86 56802.94 88888.00 2018-06-23 10:35:02.913 174 10865.92 -79.68 56802.82 88888.00 2018-06-23 10:35:03.413 174 10865.86 -79.53 56802.67 88888.00 2018-06-23 10:35:03.913 174 10865.78 -79.47 56802.52 88888.00 2018-06-23 10:35:04.413 174 10865.58 -79.39 56802.27 88888.00 2018-06-23 10:35:04.913 174 10865.51 -79.27 56802.00 88888.00 2018-06-23 10:35:05.413 174 10865.41 -79.14 56801.79 88888.00 2018-06-23 10:35:05.913 174 10865.23 -79.04 56801.68 88888.00 2018-06-23 10:35:06.413 174 10865.05 -78.86 56801.52 88888.00 2018-06-23 10:35:06.913 174 10864.95 -78.76 56801.33 88888.00 2018-06-23 10:35:07.413 174 10864.77 -78.63 56801.15 88888.00 2018-06-23 10:35:07.913 174 10864.62 -78.41 56801.00 88888.00 2018-06-23 10:35:08.413 174 10864.44 -78.15 56801.05 88888.00 2018-06-23 10:35:08.913 174 10864.21 -77.85 56801.20 88888.00 2018-06-23 10:35:09.413 174 10863.95 -77.47 56801.40 88888.00 2018-06-23 10:35:09.913 174 10863.77 -77.08 56801.57 88888.00 2018-06-23 10:35:10.413 174 10863.58 -76.75 56801.60 88888.00 2018-06-23 10:35:10.913 174 10863.44 -76.45 56801.59 88888.00 2018-06-23 10:35:11.413 174 10863.32 -76.12 56801.56 88888.00 2018-06-23 10:35:11.913 174 10863.21 -75.86 56801.51 88888.00 2018-06-23 10:35:12.413 174 10863.07 -75.67 56801.46 88888.00 2018-06-23 10:35:12.913 174 10863.03 -75.43 56801.38 88888.00 2018-06-23 10:35:13.413 174 10862.79 -75.16 56801.40 88888.00 2018-06-23 10:35:13.913 174 10862.59 -74.82 56801.39 88888.00 2018-06-23 10:35:14.413 174 10862.46 -74.55 56801.37 88888.00 2018-06-23 10:35:14.913 174 10862.33 -74.24 56801.32 88888.00 2018-06-23 10:35:15.413 174 10862.18 -73.93 56801.23 88888.00 2018-06-23 10:35:15.913 174 10862.14 -73.59 56801.12 88888.00 2018-06-23 10:35:16.413 174 10862.12 -73.20 56801.00 88888.00 2018-06-23 10:35:16.913 174 10862.06 -72.85 56800.87 88888.00 2018-06-23 10:35:17.413 174 10862.07 -72.49 56800.63 88888.00 2018-06-23 10:35:17.913 174 10862.17 -72.10 56800.16 88888.00 2018-06-23 10:35:18.413 174 10862.21 -71.79 56799.46 88888.00 2018-06-23 10:35:18.913 174 10862.31 -71.51 56798.49 88888.00 2018-06-23 10:35:19.413 174 10862.54 -71.21 56797.45 88888.00 2018-06-23 10:35:19.913 174 10862.75 -70.90 56796.39 88888.00 2018-06-23 10:35:20.413 174 10863.05 -70.53 56795.23 88888.00 2018-06-23 10:35:20.913 174 10863.39 -70.15 56794.06 88888.00 2018-06-23 10:35:21.413 174 10863.67 -69.77 56792.87 88888.00 2018-06-23 10:35:21.913 174 10864.00 -69.36 56791.64 88888.00 2018-06-23 10:35:22.413 174 10864.30 -68.92 56790.47 88888.00 2018-06-23 10:35:22.913 174 10864.56 -68.44 56789.38 88888.00 2018-06-23 10:35:23.413 174 10864.82 -67.80 56788.35 88888.00 2018-06-23 10:35:23.913 174 10865.08 -67.10 56787.50 88888.00 2018-06-23 10:35:24.413 174 10865.32 -66.39 56786.76 88888.00 2018-06-23 10:35:24.913 174 10865.46 -65.64 56786.10 88888.00 2018-06-23 10:35:25.413 174 10865.67 -64.87 56785.55 88888.00 2018-06-23 10:35:25.913 174 10865.94 -64.11 56785.04 88888.00 2018-06-23 10:35:26.413 174 10866.13 -63.32 56784.44 88888.00 2018-06-23 10:35:26.913 174 10866.35 -62.53 56783.79 88888.00 2018-06-23 10:35:27.413 174 10866.66 -61.81 56783.15 88888.00 2018-06-23 10:35:27.913 174 10866.89 -61.04 56782.44 88888.00 2018-06-23 10:35:28.413 174 10867.08 -60.21 56781.69 88888.00 2018-06-23 10:35:28.913 174 10867.37 -59.41 56780.97 88888.00 2018-06-23 10:35:29.413 174 10867.54 -58.57 56780.34 88888.00 2018-06-23 10:35:29.913 174 10867.76 -57.64 56779.95 88888.00 2018-06-23 10:35:30.413 174 10868.04 -56.68 56779.65 88888.00 2018-06-23 10:35:30.913 174 10868.21 -55.71 56779.30 88888.00 2018-06-23 10:35:31.413 174 10868.37 -54.78 56778.88 88888.00 2018-06-23 10:35:31.913 174 10868.54 -53.95 56778.41 88888.00 2018-06-23 10:35:32.413 174 10868.66 -53.21 56777.82 88888.00 2018-06-23 10:35:32.913 174 10868.72 -52.43 56777.18 88888.00 2018-06-23 10:35:33.413 174 10868.83 -51.75 56776.49 88888.00 2018-06-23 10:35:33.913 174 10868.88 -51.18 56775.76 88888.00 2018-06-23 10:35:34.413 174 10868.93 -50.63 56774.92 88888.00 2018-06-23 10:35:34.913 174 10868.93 -50.08 56774.12 88888.00 2018-06-23 10:35:35.413 174 10868.94 -49.55 56773.31 88888.00 2018-06-23 10:35:35.913 174 10868.94 -48.93 56772.55 88888.00 2018-06-23 10:35:36.413 174 10868.98 -48.28 56771.96 88888.00 2018-06-23 10:35:36.913 174 10868.93 -47.60 56771.49 88888.00 2018-06-23 10:35:37.413 174 10868.81 -46.95 56771.03 88888.00 2018-06-23 10:35:37.913 174 10868.79 -46.32 56770.65 88888.00 2018-06-23 10:35:38.413 174 10868.84 -45.63 56770.24 88888.00 2018-06-23 10:35:38.913 174 10868.87 -44.96 56770.00 88888.00 2018-06-23 10:35:39.413 174 10869.00 -44.22 56769.88 88888.00 2018-06-23 10:35:39.913 174 10869.06 -43.43 56769.97 88888.00 2018-06-23 10:35:40.413 174 10869.08 -42.60 56770.01 88888.00 2018-06-23 10:35:40.913 174 10869.13 -41.76 56770.21 88888.00 2018-06-23 10:35:41.413 174 10869.23 -40.91 56770.51 88888.00 2018-06-23 10:35:41.913 174 10869.30 -40.13 56770.82 88888.00 2018-06-23 10:35:42.413 174 10869.43 -39.34 56771.20 88888.00 2018-06-23 10:35:42.913 174 10869.58 -38.64 56771.65 88888.00 2018-06-23 10:35:43.413 174 10869.55 -38.01 56772.06 88888.00 2018-06-23 10:35:43.913 174 10869.43 -37.37 56772.46 88888.00 2018-06-23 10:35:44.413 174 10869.34 -36.74 56772.88 88888.00 2018-06-23 10:35:44.913 174 10869.16 -36.20 56773.20 88888.00 2018-06-23 10:35:45.413 174 10869.02 -35.69 56773.47 88888.00 2018-06-23 10:35:45.913 174 10869.00 -35.21 56773.64 88888.00 2018-06-23 10:35:46.413 174 10869.04 -34.85 56773.79 88888.00 2018-06-23 10:35:46.913 174 10869.08 -34.62 56773.87 88888.00 2018-06-23 10:35:47.413 174 10869.15 -34.40 56773.95 88888.00 2018-06-23 10:35:47.913 174 10869.22 -34.22 56774.03 88888.00 2018-06-23 10:35:48.413 174 10869.22 -34.08 56773.95 88888.00 2018-06-23 10:35:48.913 174 10869.16 -33.90 56773.82 88888.00 2018-06-23 10:35:49.413 174 10869.06 -33.74 56773.55 88888.00 2018-06-23 10:35:49.913 174 10868.94 -33.63 56773.19 88888.00 2018-06-23 10:35:50.413 174 10868.84 -33.56 56772.73 88888.00 2018-06-23 10:35:50.913 174 10868.77 -33.51 56772.22 88888.00 2018-06-23 10:35:51.413 174 10868.67 -33.42 56771.73 88888.00 2018-06-23 10:35:51.913 174 10868.54 -33.35 56771.26 88888.00 2018-06-23 10:35:52.413 174 10868.53 -33.21 56770.85 88888.00 2018-06-23 10:35:52.913 174 10868.47 -33.06 56770.57 88888.00 2018-06-23 10:35:53.413 174 10868.51 -32.84 56770.34 88888.00 2018-06-23 10:35:53.913 174 10868.65 -32.63 56770.31 88888.00 2018-06-23 10:35:54.413 174 10868.69 -32.42 56770.25 88888.00 2018-06-23 10:35:54.913 174 10868.72 -32.16 56770.32 88888.00 2018-06-23 10:35:55.413 174 10868.73 -31.81 56770.55 88888.00 2018-06-23 10:35:55.913 174 10868.66 -31.44 56770.82 88888.00 2018-06-23 10:35:56.413 174 10868.54 -31.02 56771.14 88888.00 2018-06-23 10:35:56.913 174 10868.43 -30.53 56771.43 88888.00 2018-06-23 10:35:57.413 174 10868.22 -29.99 56771.71 88888.00 2018-06-23 10:35:57.913 174 10867.95 -29.43 56771.94 88888.00 2018-06-23 10:35:58.913 174 10867.45 -28.66 56772.22 88888.00 2018-06-23 10:35:59.413 174 10867.18 -28.25 56772.36 88888.00 2018-06-23 10:35:59.913 174 10866.92 -27.82 56772.44 88888.00 2018-06-23 10:36:00.413 174 10866.69 -27.41 56772.58 88888.00 2018-06-23 10:36:00.913 174 10866.41 -26.93 56772.78 88888.00 2018-06-23 10:36:01.413 174 10866.19 -26.42 56773.09 88888.00 2018-06-23 10:36:01.913 174 10866.02 -25.83 56773.47 88888.00 2018-06-23 10:36:02.413 174 10865.76 -25.18 56773.93 88888.00 2018-06-23 10:36:02.913 174 10865.53 -24.61 56774.49 88888.00 2018-06-23 10:36:03.413 174 10865.46 -23.99 56775.09 88888.00 2018-06-23 10:36:03.913 174 10865.37 -23.34 56775.67 88888.00 2018-06-23 10:36:04.413 174 10865.24 -22.68 56776.35 88888.00 2018-06-23 10:36:04.913 174 10865.16 -21.93 56777.10 88888.00 2018-06-23 10:36:05.413 174 10865.09 -21.13 56777.98 88888.00 2018-06-23 10:36:05.913 174 10865.01 -20.28 56779.00 88888.00 2018-06-23 10:36:06.413 174 10864.99 -19.45 56779.92 88888.00 2018-06-23 10:36:06.913 174 10864.95 -18.65 56780.73 88888.00 2018-06-23 10:36:07.413 174 10864.92 -17.81 56781.72 88888.00 2018-06-23 10:36:07.913 174 10865.02 -16.88 56782.81 88888.00 2018-06-23 10:36:08.913 174 10865.13 -14.95 56785.02 88888.00 2018-06-23 10:36:09.413 174 10865.24 -13.93 56786.23 88888.00 2018-06-23 10:36:09.913 174 10865.36 -12.88 56787.59 88888.00 2018-06-23 10:36:10.413 174 10865.48 -11.76 56789.20 88888.00 2018-06-23 10:36:10.913 174 10865.67 -10.49 56790.96 88888.00 2018-06-23 10:36:11.413 174 10865.94 -9.26 56792.68 88888.00 2018-06-23 10:36:11.913 174 10866.23 -8.07 56794.44 88888.00 2018-06-23 10:36:12.413 174 10866.52 -6.83 56796.25 88888.00 2018-06-23 10:36:12.913 174 10866.80 -5.74 56798.09 88888.00 2018-06-23 10:36:13.413 174 10867.00 -4.75 56800.01 88888.00 2018-06-23 10:36:13.913 174 10867.27 -3.83 56801.97 88888.00 2018-06-23 10:36:14.413 174 10867.52 -3.06 56804.08 88888.00 2018-06-23 10:36:14.913 174 10867.54 -2.33 56806.31 88888.00 2018-06-23 10:36:15.413 174 10867.44 -1.58 56808.61 88888.00 2018-06-23 10:36:15.913 174 10867.24 -0.49 56810.90 88888.00 2018-06-23 10:36:16.913 174 10866.37 1.27 56815.69 88888.00 2018-06-23 10:36:17.413 174 10865.92 2.27 56817.88 88888.00 2018-06-23 10:36:17.913 174 10865.39 3.08 56819.76 88888.00 2018-06-23 10:36:18.413 174 10864.98 3.76 56821.39 88888.00 2018-06-23 10:36:18.913 174 10864.68 4.43 56823.13 88888.00 2018-06-23 10:36:19.413 174 10864.36 5.11 56825.09 88888.00 2018-06-23 10:36:19.913 174 10863.87 5.90 56827.36 88888.00 2018-06-23 10:36:20.413 174 10863.43 6.73 56829.83 88888.00 2018-06-23 10:36:20.913 174 10862.91 7.39 56832.10 88888.00 2018-06-23 10:36:21.413 174 10862.37 7.84 56834.11 88888.00 2018-06-23 10:36:21.913 174 10861.92 8.26 56835.93 88888.00 2018-06-23 10:36:22.413 174 10861.59 8.56 56837.57 88888.00 2018-06-23 10:36:22.913 174 10861.30 8.84 56839.27 88888.00 2018-06-23 10:36:23.413 174 10861.12 8.98 56840.94 88888.00 2018-06-23 10:36:23.913 174 10861.06 9.05 56842.60 88888.00 2018-06-23 10:36:24.413 174 10860.99 9.07 56844.34 88888.00 2018-06-23 10:36:24.913 174 10860.93 9.10 56846.21 88888.00 2018-06-23 10:36:25.413 174 10860.87 9.02 56848.12 88888.00 2018-06-23 10:36:25.913 174 10860.75 8.85 56850.08 88888.00 2018-06-23 10:36:26.413 174 10860.79 8.70 56852.08 88888.00 2018-06-23 10:36:26.913 174 10860.85 8.48 56854.08 88888.00 2018-06-23 10:36:27.413 174 10860.98 8.21 56856.19 88888.00 2018-06-23 10:36:27.913 174 10861.28 7.96 56858.39 88888.00 2018-06-23 10:36:28.413 174 10861.63 7.69 56860.60 88888.00 2018-06-23 10:36:28.913 174 10861.89 7.28 56862.66 88888.00 2018-06-23 10:36:29.413 174 10862.14 6.85 56864.68 88888.00 2018-06-23 10:36:29.913 174 10862.49 6.34 56866.62 88888.00 2018-06-23 10:36:30.413 174 10862.77 5.76 56868.57 88888.00 2018-06-23 10:36:30.913 174 10863.05 5.38 56870.51 88888.00 2018-06-23 10:36:31.413 174 10863.44 4.95 56872.43 88888.00 2018-06-23 10:36:31.913 174 10863.74 4.44 56874.40 88888.00 2018-06-23 10:36:32.413 174 10863.99 3.86 56876.40 88888.00 2018-06-23 10:36:32.913 174 10864.27 3.29 56878.21 88888.00 2018-06-23 10:36:33.413 174 10864.48 2.71 56879.86 88888.00 2018-06-23 10:36:33.913 174 10864.68 2.04 56881.40 88888.00 2018-06-23 10:36:34.413 174 10864.96 1.56 56882.78 88888.00 2018-06-23 10:36:34.913 174 10865.26 0.76 56884.10 88888.00 2018-06-23 10:36:35.413 174 10865.57 0.00 56885.36 88888.00 2018-06-23 10:36:35.913 174 10865.90 -0.46 56886.67 88888.00 2018-06-23 10:36:36.413 174 10866.21 -0.90 56887.97 88888.00 2018-06-23 10:36:36.913 174 10866.36 -1.45 56889.18 88888.00 2018-06-23 10:36:37.413 174 10866.58 -2.11 56890.36 88888.00 2018-06-23 10:36:37.913 174 10866.79 -2.66 56891.56 88888.00 2018-06-23 10:36:38.413 174 10866.86 -3.36 56892.68 88888.00 2018-06-23 10:36:38.913 174 10867.00 -4.00 56893.80 88888.00 2018-06-23 10:36:39.413 174 10867.18 -4.61 56894.78 88888.00 2018-06-23 10:36:40.413 174 10867.39 -5.86 56896.44 88888.00 2018-06-23 10:36:40.913 174 10867.52 -6.39 56897.20 88888.00 2018-06-23 10:36:41.413 174 10867.56 -6.94 56897.96 88888.00 2018-06-23 10:36:41.913 174 10867.60 -7.46 56898.66 88888.00 2018-06-23 10:36:42.413 174 10867.66 -7.95 56899.32 88888.00 2018-06-23 10:36:42.913 174 10867.68 -8.43 56899.93 88888.00 2018-06-23 10:36:43.413 174 10867.72 -8.85 56900.51 88888.00 2018-06-23 10:36:43.913 174 10867.95 -9.27 56901.13 88888.00 2018-06-23 10:36:44.413 174 10868.12 -9.67 56901.76 88888.00 2018-06-23 10:36:44.913 174 10868.35 -10.01 56902.37 88888.00 2018-06-23 10:36:45.413 174 10868.71 -10.34 56902.98 88888.00 2018-06-23 10:36:45.913 174 10869.08 -10.63 56903.68 88888.00 2018-06-23 10:36:46.413 174 10869.42 -10.91 56904.28 88888.00 2018-06-23 10:36:46.913 174 10869.78 -11.21 56904.83 88888.00 2018-06-23 10:36:47.413 174 10870.03 -11.50 56905.34 88888.00 2018-06-23 10:36:47.913 174 10870.26 -11.82 56905.67 88888.00 2018-06-23 10:36:48.413 174 10870.53 -12.10 56905.92 88888.00 2018-06-23 10:36:48.913 174 10870.87 -12.33 56906.12 88888.00 2018-06-23 10:36:49.413 174 10871.21 -12.60 56906.24 88888.00 2018-06-23 10:36:50.413 174 10872.21 -13.15 56906.85 88888.00 2018-06-23 10:36:50.913 174 10872.77 -13.38 56907.21 88888.00 2018-06-23 10:36:51.413 174 10873.32 -13.53 56907.75 88888.00 2018-06-23 10:36:51.913 174 10873.93 -13.63 56908.36 88888.00 2018-06-23 10:36:52.413 174 10874.50 -13.73 56909.02 88888.00 2018-06-23 10:36:52.913 174 10875.02 -13.76 56909.71 88888.00 2018-06-23 10:36:53.413 174 10875.47 -13.79 56910.52 88888.00 2018-06-23 10:36:53.913 174 10875.80 -13.86 56911.34 88888.00 2018-06-23 10:36:54.413 174 10876.02 -13.83 56912.29 88888.00 2018-06-23 10:36:54.913 174 10876.27 -13.79 56913.27 88888.00 2018-06-23 10:36:55.413 174 10876.45 -13.75 56914.18 88888.00 2018-06-23 10:36:55.913 174 10876.56 -13.72 56915.05 88888.00 2018-06-23 10:36:56.413 174 10876.67 -13.65 56915.85 88888.00 2018-06-23 10:36:56.913 174 10876.74 -13.58 56916.68 88888.00 2018-06-23 10:36:57.413 174 10876.71 -13.53 56917.48 88888.00 2018-06-23 10:36:57.913 174 10876.66 -13.40 56918.20 88888.00 2018-06-23 10:36:58.413 174 10876.65 -13.22 56918.93 88888.00 2018-06-23 10:36:58.913 174 10876.60 -12.99 56919.74 88888.00 2018-06-23 10:36:59.413 174 10876.69 -12.72 56920.69 88888.00 2018-06-23 10:36:59.913 174 10876.79 -12.44 56921.55 88888.00 2018-06-23 10:37:00.413 174 10876.76 -12.16 56922.32 88888.00 2018-06-23 10:37:00.913 174 10876.86 -11.89 56923.00 88888.00 2018-06-23 10:37:01.413 174 10876.98 -11.58 56923.57 88888.00 2018-06-23 10:37:01.913 174 10877.07 -11.27 56924.15 88888.00 2018-06-23 10:37:02.413 174 10877.20 -10.98 56924.77 88888.00 2018-06-23 10:37:02.913 174 10877.35 -10.72 56925.47 88888.00 2018-06-23 10:37:03.404 174 10877.46 -10.52 56926.15 88888.00 2018-06-23 10:37:03.904 174 10877.55 -10.32 56926.92 88888.00 2018-06-23 10:37:04.404 174 10877.76 -10.07 56927.70 88888.00 2018-06-23 10:37:04.904 174 10878.01 -9.86 56928.51 88888.00 2018-06-23 10:37:05.404 174 10878.22 -9.61 56929.44 88888.00 2018-06-23 10:37:05.904 174 10878.49 -9.40 56930.52 88888.00 2018-06-23 10:37:06.404 174 10878.74 -9.17 56931.67 88888.00 2018-06-23 10:37:06.904 174 10878.94 -8.94 56932.98 88888.00 2018-06-23 10:37:07.404 174 10879.24 -8.71 56934.26 88888.00 2018-06-23 10:37:07.904 174 10879.45 -8.50 56935.61 88888.00 2018-06-23 10:37:08.404 174 10879.63 -8.25 56937.05 88888.00 2018-06-23 10:37:08.904 174 10879.88 -7.98 56938.49 88888.00 2018-06-23 10:37:09.404 174 10880.14 -7.74 56939.97 88888.00 2018-06-23 10:37:09.904 174 10880.34 -7.41 56941.63 88888.00 2018-06-23 10:37:10.404 174 10880.52 -7.06 56943.45 88888.00 2018-06-23 10:37:10.904 174 10880.61 -6.66 56945.49 88888.00 2018-06-23 10:37:11.404 174 10880.58 -6.18 56947.57 88888.00 2018-06-23 10:37:11.904 174 10880.53 -5.67 56949.77 88888.00 2018-06-23 10:37:12.404 174 10880.45 -5.13 56951.94 88888.00 2018-06-23 10:37:12.904 174 10880.30 -4.60 56954.14 88888.00 2018-06-23 10:37:13.404 174 10880.16 -4.09 56956.22 88888.00 2018-06-23 10:37:13.904 174 10880.02 -3.58 56958.14 88888.00 2018-06-23 10:37:14.404 174 10879.85 -3.13 56959.96 88888.00 2018-06-23 10:37:14.904 174 10879.71 -2.74 56961.67 88888.00 2018-06-23 10:37:15.404 174 10879.64 -2.40 56963.26 88888.00 2018-06-23 10:37:15.904 174 10879.52 -2.00 56964.69 88888.00 2018-06-23 10:37:16.404 174 10879.48 -1.79 56966.15 88888.00 2018-06-23 10:37:16.904 174 10879.48 -1.36 56967.60 88888.00 2018-06-23 10:37:17.404 174 10879.40 -0.89 56968.90 88888.00 2018-06-23 10:37:17.904 174 10879.28 -0.69 56970.18 88888.00 2018-06-23 10:37:18.404 174 10879.26 -0.75 56971.37 88888.00 2018-06-23 10:37:18.904 174 10879.24 -0.50 56972.44 88888.00 2018-06-23 10:37:19.404 174 10879.24 -0.14 56973.44 88888.00 2018-06-23 10:37:19.904 174 10879.40 0.05 56974.40 88888.00 2018-06-23 10:37:20.404 174 10879.51 0.14 56975.32 88888.00 2018-06-23 10:37:20.904 174 10879.54 0.19 56976.16 88888.00 2018-06-23 10:37:21.904 174 10879.85 0.34 56977.96 88888.00 2018-06-23 10:37:22.404 174 10879.82 0.75 56978.86 88888.00 2018-06-23 10:37:22.904 174 10879.92 1.24 56979.89 88888.00 2018-06-23 10:37:23.404 174 10880.02 1.37 56981.09 88888.00 2018-06-23 10:37:23.904 174 10880.13 1.70 56982.33 88888.00 2018-06-23 10:37:24.404 174 10880.38 2.12 56983.59 88888.00 2018-06-23 10:37:24.904 174 10880.70 2.58 56984.96 88888.00 2018-06-23 10:37:25.404 174 10880.98 3.00 56986.43 88888.00 2018-06-23 10:37:25.904 174 10881.23 3.51 56988.04 88888.00 2018-06-23 10:37:26.404 174 10881.42 4.02 56989.71 88888.00 2018-06-23 10:37:26.904 174 10881.52 4.51 56991.30 88888.00 2018-06-23 10:37:27.404 174 10881.66 5.01 56992.83 88888.00 2018-06-23 10:37:27.904 174 10881.83 5.51 56994.32 88888.00 2018-06-23 10:37:28.404 174 10881.97 5.94 56995.72 88888.00 2018-06-23 10:37:28.904 174 10882.05 6.42 56997.25 88888.00 2018-06-23 10:37:29.904 174 10882.22 7.46 57000.15 88888.00 2018-06-23 10:37:30.404 174 10882.22 7.95 57001.44 88888.00 2018-06-23 10:37:30.904 174 10882.34 8.51 57002.68 88888.00 2018-06-23 10:37:31.404 174 10882.48 8.98 57003.77 88888.00 2018-06-23 10:37:31.904 174 10882.59 9.47 57004.73 88888.00 2018-06-23 10:37:32.404 174 10882.71 9.99 57005.62 88888.00 2018-06-23 10:37:32.904 174 10882.94 10.47 57006.40 88888.00 2018-06-23 10:37:33.404 174 10883.05 10.94 57007.25 88888.00 2018-06-23 10:37:33.904 174 10883.16 11.43 57008.13 88888.00 2018-06-23 10:37:34.404 174 10883.26 11.91 57008.90 88888.00 2018-06-23 10:37:34.904 174 10883.25 12.38 57009.65 88888.00 2018-06-23 10:37:35.404 174 10883.38 12.85 57010.44 88888.00 2018-06-23 10:37:35.904 174 10883.44 13.31 57011.26 88888.00 2018-06-23 10:37:36.404 174 10883.50 13.72 57011.95 88888.00 2018-06-23 10:37:36.904 174 10883.60 14.10 57012.56 88888.00 2018-06-23 10:37:37.404 174 10883.77 14.47 57013.20 88888.00 2018-06-23 10:37:37.904 174 10883.93 14.83 57013.86 88888.00 2018-06-23 10:37:38.404 174 10884.05 15.15 57014.43 88888.00 2018-06-23 10:37:38.904 174 10884.26 15.40 57014.93 88888.00 2018-06-23 10:37:39.404 174 10884.38 15.64 57015.48 88888.00 2018-06-23 10:37:39.904 174 10884.52 15.94 57016.12 88888.00 2018-06-23 10:37:40.404 174 10884.71 16.26 57016.76 88888.00 2018-06-23 10:37:40.904 174 10884.80 16.60 57017.53 88888.00 2018-06-23 10:37:41.404 174 10884.89 17.06 57018.46 88888.00 2018-06-23 10:37:41.904 174 10884.97 17.60 57019.55 88888.00 2018-06-23 10:37:42.404 174 10884.99 18.14 57020.64 88888.00 2018-06-23 10:37:42.904 174 10884.99 18.77 57021.68 88888.00 2018-06-23 10:37:43.404 174 10885.01 19.39 57022.65 88888.00 2018-06-23 10:37:43.904 174 10885.03 19.88 57023.58 88888.00 2018-06-23 10:37:44.404 174 10884.99 20.42 57024.35 88888.00 2018-06-23 10:37:44.904 174 10885.04 20.91 57024.95 88888.00 2018-06-23 10:37:45.404 174 10885.07 21.32 57025.38 88888.00 2018-06-23 10:37:45.904 174 10885.13 21.71 57025.62 88888.00 2018-06-23 10:37:46.404 174 10885.25 22.10 57025.73 88888.00 2018-06-23 10:37:46.904 174 10885.33 22.38 57025.62 88888.00 2018-06-23 10:37:47.404 174 10885.40 22.67 57025.57 88888.00 2018-06-23 10:37:47.904 174 10885.53 22.97 57025.64 88888.00 2018-06-23 10:37:48.404 174 10885.66 23.28 57025.67 88888.00 2018-06-23 10:37:48.904 174 10885.72 23.63 57025.66 88888.00 2018-06-23 10:37:49.404 174 10885.84 24.06 57025.65 88888.00 2018-06-23 10:37:49.904 174 10886.01 24.45 57025.64 88888.00 2018-06-23 10:37:50.404 174 10886.14 24.89 57025.64 88888.00 2018-06-23 10:37:50.904 174 10886.31 25.35 57025.67 88888.00 2018-06-23 10:37:51.404 174 10886.51 25.76 57025.73 88888.00 2018-06-23 10:37:51.904 174 10886.63 26.10 57025.92 88888.00 2018-06-23 10:37:52.404 174 10886.71 26.47 57026.17 88888.00 2018-06-23 10:37:52.904 174 10886.79 26.78 57026.44 88888.00 2018-06-23 10:37:53.404 174 10886.72 27.06 57026.75 88888.00 2018-06-23 10:37:53.904 174 10886.70 27.36 57027.05 88888.00 2018-06-23 10:37:54.404 174 10886.73 27.69 57027.26 88888.00 2018-06-23 10:37:54.904 174 10886.65 27.87 57027.25 88888.00 2018-06-23 10:37:55.404 174 10886.53 28.00 57027.21 88888.00 2018-06-23 10:37:55.904 174 10886.43 28.16 57027.10 88888.00 2018-06-23 10:37:56.404 174 10886.28 28.30 57026.82 88888.00 2018-06-23 10:37:56.904 174 10886.08 28.50 57026.52 88888.00 2018-06-23 10:37:57.404 174 10885.91 28.70 57026.26 88888.00 2018-06-23 10:37:57.904 174 10885.72 28.82 57025.94 88888.00 2018-06-23 10:37:58.404 174 10885.48 29.03 57025.58 88888.00 2018-06-23 10:37:58.904 174 10885.37 29.21 57025.15 88888.00 2018-06-23 10:37:59.404 174 10885.20 29.37 57024.61 88888.00 2018-06-23 10:37:59.904 174 10884.99 29.45 57024.11 88888.00 2018-06-23 10:38:00.404 174 10884.87 29.54 57023.61 88888.00 2018-06-23 10:38:00.904 174 10884.77 29.72 57023.16 88888.00 2018-06-23 10:38:01.404 174 10884.70 29.94 57022.73 88888.00 2018-06-23 10:38:01.904 174 10884.65 30.14 57022.25 88888.00 2018-06-23 10:38:02.404 174 10884.73 30.26 57021.72 88888.00 2018-06-23 10:38:03.404 174 10884.70 30.56 57020.78 88888.00 2018-06-23 10:38:03.904 174 10884.69 30.72 57020.26 88888.00 2018-06-23 10:38:04.404 174 10884.64 30.76 57019.65 88888.00 2018-06-23 10:38:04.904 174 10884.64 30.81 57018.97 88888.00 2018-06-23 10:38:05.404 174 10884.73 30.75 57018.20 88888.00 2018-06-23 10:38:05.904 174 10884.76 30.69 57017.38 88888.00 2018-06-23 10:38:06.404 174 10884.87 30.56 57016.51 88888.00 2018-06-23 10:38:06.904 174 10885.10 30.50 57015.72 88888.00 2018-06-23 10:38:07.404 174 10885.25 30.42 57014.98 88888.00 2018-06-23 10:38:07.904 174 10885.41 30.40 57014.37 88888.00 2018-06-23 10:38:08.404 174 10885.65 30.33 57013.88 88888.00 2018-06-23 10:38:08.904 174 10885.84 30.28 57013.49 88888.00 2018-06-23 10:38:09.404 174 10886.02 30.40 57013.11 88888.00 2018-06-23 10:38:09.904 174 10886.18 30.49 57012.88 88888.00 2018-06-23 10:38:10.404 174 10886.23 30.68 57012.80 88888.00 2018-06-23 10:38:10.904 174 10886.22 30.79 57012.81 88888.00 2018-06-23 10:38:11.404 174 10886.22 30.95 57012.80 88888.00 2018-06-23 10:38:11.904 174 10886.19 31.13 57012.89 88888.00 2018-06-23 10:38:12.404 174 10886.02 31.31 57012.89 88888.00 2018-06-23 10:38:13.404 174 10885.70 31.74 57013.11 88888.00 2018-06-23 10:38:13.904 174 10885.42 31.91 57013.04 88888.00 2018-06-23 10:38:14.404 174 10885.24 32.09 57012.75 88888.00 2018-06-23 10:38:14.904 174 10885.08 32.15 57012.25 88888.00 2018-06-23 10:38:15.404 174 10884.90 32.19 57011.44 88888.00 2018-06-23 10:38:15.904 174 10884.85 32.15 57010.39 88888.00 2018-06-23 10:38:16.404 174 10884.79 31.99 57009.25 88888.00 2018-06-23 10:38:16.904 174 10884.72 31.76 57008.01 88888.00 2018-06-23 10:38:17.404 174 10884.75 31.47 57006.60 88888.00 2018-06-23 10:38:17.904 174 10884.79 31.13 57005.16 88888.00 2018-06-23 10:38:18.404 174 10884.83 30.81 57003.81 88888.00 2018-06-23 10:38:18.904 174 10884.94 30.55 57002.49 88888.00 2018-06-23 10:38:19.404 174 10885.05 30.29 57001.23 88888.00 2018-06-23 10:38:19.904 174 10885.20 30.00 56999.95 88888.00 2018-06-23 10:38:20.404 174 10885.37 29.70 56998.76 88888.00 2018-06-23 10:38:20.904 174 10885.52 29.40 56997.58 88888.00 2018-06-23 10:38:21.404 174 10885.62 29.07 56996.23 88888.00 2018-06-23 10:38:21.904 174 10885.75 28.65 56994.68 88888.00 2018-06-23 10:38:22.404 174 10885.91 28.15 56993.04 88888.00 2018-06-23 10:38:22.904 174 10886.05 27.54 56991.29 88888.00 2018-06-23 10:38:23.404 174 10886.14 26.87 56989.42 88888.00 2018-06-23 10:38:23.904 174 10886.29 26.21 56987.47 88888.00 2018-06-23 10:38:24.404 174 10886.43 25.53 56985.47 88888.00 2018-06-23 10:38:24.904 174 10886.48 24.78 56983.30 88888.00 2018-06-23 10:38:25.404 174 10886.55 24.02 56981.11 88888.00 2018-06-23 10:38:25.904 174 10886.65 23.20 56978.87 88888.00 2018-06-23 10:38:26.404 174 10886.78 22.37 56976.69 88888.00 2018-06-23 10:38:26.904 174 10887.00 21.59 56974.75 88888.00 2018-06-23 10:38:27.404 174 10887.13 20.94 56972.99 88888.00 2018-06-23 10:38:27.904 174 10887.25 20.30 56971.24 88888.00 2018-06-23 10:38:28.404 174 10887.42 19.70 56969.54 88888.00 2018-06-23 10:38:28.904 174 10887.65 19.13 56967.76 88888.00 2018-06-23 10:38:29.404 174 10887.82 18.56 56965.94 88888.00 2018-06-23 10:38:29.904 174 10888.09 18.01 56964.04 88888.00 2018-06-23 10:38:30.404 174 10888.43 17.40 56962.05 88888.00 2018-06-23 10:38:30.904 174 10888.60 16.74 56960.04 88888.00 2018-06-23 10:38:31.404 174 10888.81 16.05 56958.02 88888.00 2018-06-23 10:38:31.904 174 10889.08 15.46 56956.03 88888.00 2018-06-23 10:38:32.404 174 10889.36 14.84 56953.99 88888.00 2018-06-23 10:38:32.904 174 10889.78 14.20 56951.92 88888.00 2018-06-23 10:38:33.404 174 10890.27 13.55 56949.83 88888.00 2018-06-23 10:38:33.904 174 10890.72 12.90 56947.75 88888.00 2018-06-23 10:38:34.404 174 10891.15 12.25 56945.72 88888.00 2018-06-23 10:38:34.904 174 10891.65 11.61 56943.89 88888.00 2018-06-23 10:38:35.404 174 10892.12 11.01 56942.13 88888.00 2018-06-23 10:38:35.904 174 10892.51 10.42 56940.48 88888.00 2018-06-23 10:38:36.404 174 10892.98 9.92 56939.06 88888.00 2018-06-23 10:38:36.904 174 10893.38 9.45 56937.72 88888.00 2018-06-23 10:38:37.404 174 10893.76 9.02 56936.51 88888.00 2018-06-23 10:38:37.904 174 10894.21 8.64 56935.36 88888.00 2018-06-23 10:38:38.404 174 10894.69 8.26 56934.23 88888.00 2018-06-23 10:38:38.904 174 10895.05 7.88 56933.08 88888.00 2018-06-23 10:38:39.404 174 10895.39 7.46 56931.86 88888.00 2018-06-23 10:38:39.904 174 10895.80 7.01 56930.58 88888.00 2018-06-23 10:38:40.404 174 10896.15 6.55 56929.17 88888.00 2018-06-23 10:38:40.904 174 10896.60 6.06 56927.65 88888.00 2018-06-23 10:38:41.404 174 10897.02 5.59 56925.99 88888.00 2018-06-23 10:38:41.904 174 10897.41 5.11 56924.29 88888.00 2018-06-23 10:38:42.904 174 10898.30 4.13 56921.02 88888.00 2018-06-23 10:38:43.404 174 10898.66 3.65 56919.61 88888.00 2018-06-23 10:38:43.904 174 10899.10 3.29 56918.25 88888.00 2018-06-23 10:38:44.904 174 10899.83 2.59 56915.64 88888.00 2018-06-23 10:38:45.404 174 10900.20 2.32 56914.28 88888.00 2018-06-23 10:38:45.904 174 10900.66 1.88 56912.94 88888.00 2018-06-23 10:38:46.404 174 10901.02 1.71 56911.55 88888.00 2018-06-23 10:38:46.904 174 10901.43 1.20 56910.11 88888.00 2018-06-23 10:38:47.404 174 10901.91 0.61 56908.74 88888.00 2018-06-23 10:38:47.904 174 10902.30 0.26 56907.30 88888.00 2018-06-23 10:38:48.404 174 10902.69 -0.04 56905.92 88888.00 2018-06-23 10:38:48.904 174 10903.16 -0.54 56904.60 88888.00 2018-06-23 10:38:49.404 174 10903.59 -0.82 56903.25 88888.00 2018-06-23 10:38:49.904 174 10903.98 -1.02 56901.91 88888.00 2018-06-23 10:38:50.404 174 10904.50 -1.27 56900.65 88888.00 2018-06-23 10:38:50.904 174 10905.00 -1.74 56899.34 88888.00 2018-06-23 10:38:51.404 174 10905.51 -1.95 56898.11 88888.00 2018-06-23 10:38:51.904 174 10906.05 -2.30 56897.01 88888.00 2018-06-23 10:38:52.904 174 10906.99 -2.94 56894.84 88888.00 2018-06-23 10:38:53.404 174 10907.42 -3.26 56893.83 88888.00 2018-06-23 10:38:53.904 174 10907.82 -3.51 56893.02 88888.00 2018-06-23 10:38:54.404 174 10908.19 -3.72 56892.42 88888.00 2018-06-23 10:38:54.904 174 10908.66 -3.85 56892.02 88888.00 2018-06-23 10:38:55.404 174 10909.11 -3.92 56891.76 88888.00 2018-06-23 10:38:55.904 174 10909.40 -4.04 56891.57 88888.00 2018-06-23 10:38:56.404 174 10909.85 -4.17 56891.36 88888.00 2018-06-23 10:38:56.904 174 10910.35 -4.29 56891.12 88888.00 2018-06-23 10:38:57.404 174 10910.69 -4.41 56890.99 88888.00 2018-06-23 10:38:57.904 174 10911.07 -4.49 56890.92 88888.00 2018-06-23 10:38:58.404 174 10911.47 -4.57 56890.84 88888.00 2018-06-23 10:38:58.904 174 10911.73 -4.64 56890.69 88888.00 2018-06-23 10:38:59.404 174 10912.06 -4.77 56890.43 88888.00 2018-06-23 10:38:59.904 174 10912.42 -4.95 56890.11 88888.00 2018-06-23 10:39:00.404 174 10912.72 -5.21 56889.79 88888.00 2018-06-23 10:39:00.904 174 10912.93 -5.50 56889.49 88888.00 2018-06-23 10:39:01.404 174 10913.14 -5.85 56889.13 88888.00 2018-06-23 10:39:01.904 174 10913.34 -6.19 56888.67 88888.00 2018-06-23 10:39:02.404 174 10913.53 -6.54 56888.14 88888.00 2018-06-23 10:39:02.905 174 10913.82 -6.88 56887.46 88888.00 2018-06-23 10:39:03.405 174 10914.17 -7.25 56886.70 88888.00 2018-06-23 10:39:03.905 174 10914.57 -7.58 56886.02 88888.00 2018-06-23 10:39:04.405 174 10915.08 -7.91 56885.33 88888.00 2018-06-23 10:39:04.905 174 10915.49 -8.30 56884.71 88888.00 2018-06-23 10:39:05.405 174 10915.92 -8.64 56884.13 88888.00 2018-06-23 10:39:05.905 174 10916.39 -8.91 56883.55 88888.00 2018-06-23 10:39:06.405 174 10916.82 -9.20 56883.04 88888.00 2018-06-23 10:39:06.905 174 10917.24 -9.41 56882.68 88888.00 2018-06-23 10:39:07.405 174 10917.70 -9.55 56882.47 88888.00 2018-06-23 10:39:07.905 174 10918.08 -9.71 56882.50 88888.00 2018-06-23 10:39:08.405 174 10918.48 -9.82 56882.73 88888.00 2018-06-23 10:39:08.905 174 10918.87 -9.89 56883.10 88888.00 2018-06-23 10:39:09.405 174 10919.24 -9.88 56883.50 88888.00 2018-06-23 10:39:09.905 174 10919.52 -9.87 56884.00 88888.00 2018-06-23 10:39:10.405 174 10919.84 -9.86 56884.54 88888.00 2018-06-23 10:39:10.905 174 10920.19 -9.81 56885.06 88888.00 2018-06-23 10:39:11.405 174 10920.43 -9.77 56885.42 88888.00 2018-06-23 10:39:11.905 174 10920.63 -9.66 56885.74 88888.00 2018-06-23 10:39:12.405 174 10920.92 -9.59 56886.06 88888.00 2018-06-23 10:39:12.905 174 10921.14 -9.57 56886.26 88888.00 2018-06-23 10:39:13.405 174 10921.34 -9.50 56886.35 88888.00 2018-06-23 10:39:13.905 174 10921.55 -9.46 56886.39 88888.00 2018-06-23 10:39:14.405 174 10921.70 -9.45 56886.32 88888.00 2018-06-23 10:39:14.905 174 10921.87 -9.41 56886.26 88888.00 2018-06-23 10:39:15.405 174 10922.04 -9.38 56886.04 88888.00 2018-06-23 10:39:15.905 174 10922.10 -9.43 56885.70 88888.00 2018-06-23 10:39:16.405 174 10922.20 -9.52 56885.32 88888.00 2018-06-23 10:39:16.905 174 10922.25 -9.57 56884.86 88888.00 2018-06-23 10:39:17.405 174 10922.30 -9.70 56884.31 88888.00 2018-06-23 10:39:17.905 174 10922.22 -9.78 56883.75 88888.00 2018-06-23 10:39:18.405 174 10922.21 -9.80 56883.35 88888.00 2018-06-23 10:39:18.905 174 10922.24 -9.81 56882.95 88888.00 2018-06-23 10:39:19.405 174 10922.07 -9.84 56882.59 88888.00 2018-06-23 10:39:19.905 174 10922.02 -9.88 56882.31 88888.00 2018-06-23 10:39:20.405 174 10922.03 -9.95 56881.98 88888.00 2018-06-23 10:39:20.905 174 10921.88 -10.02 56881.68 88888.00 2018-06-23 10:39:21.405 174 10921.76 -10.09 56881.48 88888.00 2018-06-23 10:39:21.905 174 10921.63 -10.18 56881.15 88888.00 2018-06-23 10:39:22.405 174 10921.55 -10.27 56880.80 88888.00 2018-06-23 10:39:22.905 174 10921.47 -10.42 56880.46 88888.00 2018-06-23 10:39:23.405 174 10921.46 -10.60 56880.10 88888.00 2018-06-23 10:39:23.905 174 10921.39 -10.81 56879.69 88888.00 2018-06-23 10:39:24.405 174 10921.31 -11.06 56879.17 88888.00 2018-06-23 10:39:24.905 174 10921.24 -11.37 56878.64 88888.00 2018-06-23 10:39:25.405 174 10921.03 -11.71 56878.00 88888.00 2018-06-23 10:39:26.405 174 10920.97 -12.37 56876.65 88888.00 2018-06-23 10:39:26.905 174 10920.79 -12.78 56875.96 88888.00 2018-06-23 10:39:27.405 174 10920.63 -13.17 56875.30 88888.00 2018-06-23 10:39:27.905 174 10920.55 -13.53 56874.60 88888.00 2018-06-23 10:39:28.405 174 10920.54 -13.90 56874.04 88888.00 2018-06-23 10:39:28.905 174 10920.55 -14.20 56873.54 88888.00 2018-06-23 10:39:29.405 174 10920.63 -14.44 56873.13 88888.00 2018-06-23 10:39:29.905 174 10920.65 -14.72 56872.71 88888.00 2018-06-23 10:39:30.405 174 10920.68 -14.96 56872.44 88888.00 2018-06-23 10:39:30.905 174 10920.82 -15.18 56872.30 88888.00 2018-06-23 10:39:31.405 174 10920.91 -15.38 56872.16 88888.00 2018-06-23 10:39:31.905 174 10921.00 -15.52 56872.10 88888.00 2018-06-23 10:39:32.405 174 10921.12 -15.59 56872.18 88888.00 2018-06-23 10:39:32.905 174 10921.16 -15.69 56872.43 88888.00 2018-06-23 10:39:33.405 174 10921.11 -15.79 56872.67 88888.00 2018-06-23 10:39:33.905 174 10921.13 -15.92 56872.74 88888.00 2018-06-23 10:39:34.405 174 10921.09 -16.07 56872.86 88888.00 2018-06-23 10:39:34.905 174 10920.98 -16.21 56872.96 88888.00 2018-06-23 10:39:35.405 174 10920.96 -16.35 56873.05 88888.00 2018-06-23 10:39:36.405 174 10920.86 -16.83 56873.02 88888.00 2018-06-23 10:39:36.905 174 10920.91 -17.08 56872.94 88888.00 2018-06-23 10:39:37.405 174 10920.98 -17.35 56872.81 88888.00 2018-06-23 10:39:37.905 174 10921.02 -17.61 56872.65 88888.00 2018-06-23 10:39:38.405 174 10921.18 -17.89 56872.63 88888.00 2018-06-23 10:39:38.905 174 10921.34 -18.14 56872.73 88888.00 2018-06-23 10:39:39.405 174 10921.46 -18.39 56872.82 88888.00 2018-06-23 10:39:39.905 174 10921.59 -18.62 56872.90 88888.00 2018-06-23 10:39:40.405 174 10921.77 -18.83 56872.90 88888.00 2018-06-23 10:39:40.905 174 10921.90 -19.04 56872.97 88888.00 2018-06-23 10:39:41.405 174 10922.00 -19.25 56873.13 88888.00 2018-06-23 10:39:41.905 174 10922.14 -19.41 56873.31 88888.00 2018-06-23 10:39:42.405 174 10922.25 -19.54 56873.55 88888.00 2018-06-23 10:39:42.905 174 10922.37 -19.61 56873.97 88888.00 2018-06-23 10:39:43.405 174 10922.56 -19.58 56874.40 88888.00 2018-06-23 10:39:43.905 174 10922.70 -19.57 56874.83 88888.00 2018-06-23 10:39:44.405 174 10922.86 -19.54 56875.22 88888.00 2018-06-23 10:39:44.905 174 10923.09 -19.58 56875.60 88888.00 2018-06-23 10:39:45.405 174 10923.32 -19.67 56875.91 88888.00 2018-06-23 10:39:45.905 174 10923.56 -19.72 56876.30 88888.00 2018-06-23 10:39:46.405 174 10923.84 -19.70 56876.82 88888.00 2018-06-23 10:39:46.905 174 10924.09 -19.66 56877.48 88888.00 2018-06-23 10:39:47.405 174 10924.20 -19.57 56878.25 88888.00 2018-06-23 10:39:47.905 174 10924.36 -19.41 56879.04 88888.00 2018-06-23 10:39:48.405 174 10924.47 -19.36 56879.79 88888.00 2018-06-23 10:39:48.905 174 10924.54 -19.27 56880.69 88888.00 2018-06-23 10:39:49.405 174 10924.64 -19.12 56881.61 88888.00 2018-06-23 10:39:49.905 174 10924.72 -19.02 56882.52 88888.00 2018-06-23 10:39:50.405 174 10924.81 -18.91 56883.32 88888.00 2018-06-23 10:39:50.905 174 10924.96 -18.76 56884.06 88888.00 2018-06-23 10:39:51.405 174 10925.17 -18.60 56884.82 88888.00 2018-06-23 10:39:51.905 174 10925.37 -18.43 56885.66 88888.00 2018-06-23 10:39:52.405 174 10925.58 -18.18 56886.60 88888.00 2018-06-23 10:39:52.905 174 10925.89 -17.88 56887.59 88888.00 2018-06-23 10:39:53.405 174 10926.13 -17.62 56888.62 88888.00 2018-06-23 10:39:53.905 174 10926.42 -17.27 56889.82 88888.00 2018-06-23 10:39:54.405 174 10926.72 -16.88 56891.05 88888.00 2018-06-23 10:39:54.905 174 10926.94 -16.46 56892.35 88888.00 2018-06-23 10:39:55.405 174 10927.26 -15.99 56893.73 88888.00 2018-06-23 10:39:55.905 174 10927.56 -15.53 56894.98 88888.00 2018-06-23 10:39:56.405 174 10927.78 -15.16 56896.12 88888.00 2018-06-23 10:39:56.905 174 10928.06 -14.78 56897.10 88888.00 2018-06-23 10:39:58.405 174 10928.76 -14.11 56898.66 88888.00 2018-06-23 10:39:58.905 174 10928.98 -14.01 56898.89 88888.00 2018-06-23 10:39:59.405 174 10929.16 -13.88 56899.15 88888.00 2018-06-23 10:39:59.905 174 10929.27 -13.75 56899.47 88888.00 2018-06-23 10:40:00.405 174 10929.45 -13.59 56899.85 88888.00 2018-06-23 10:40:00.905 174 10929.57 -13.46 56900.27 88888.00 2018-06-23 10:40:01.405 174 10929.57 -13.32 56900.62 88888.00 2018-06-23 10:40:01.905 174 10929.68 -13.15 56900.99 88888.00 2018-06-23 10:40:02.405 174 10929.79 -13.02 56901.25 88888.00 2018-06-23 10:40:02.905 174 10929.81 -12.86 56901.50 88888.00 2018-06-23 10:40:03.405 174 10929.87 -12.73 56901.70 88888.00 2018-06-23 10:40:03.905 174 10929.95 -12.60 56901.85 88888.00 2018-06-23 10:40:04.405 174 10930.04 -12.52 56901.92 88888.00 2018-06-23 10:40:04.905 174 10930.24 -12.45 56901.81 88888.00 2018-06-23 10:40:05.905 174 10930.56 -12.38 56901.46 88888.00 2018-06-23 10:40:06.405 174 10930.90 -12.26 56901.42 88888.00 2018-06-23 10:40:06.905 174 10931.21 -12.15 56901.39 88888.00 2018-06-23 10:40:07.905 174 10931.66 -11.98 56901.39 88888.00 2018-06-23 10:40:08.405 174 10931.89 -11.95 56901.25 88888.00 2018-06-23 10:40:08.905 174 10932.04 -11.92 56901.04 88888.00 2018-06-23 10:40:09.405 174 10932.08 -11.92 56900.92 88888.00 2018-06-23 10:40:09.905 174 10932.18 -11.96 56900.80 88888.00 2018-06-23 10:40:10.405 174 10932.23 -11.97 56900.62 88888.00 2018-06-23 10:40:10.905 174 10932.26 -11.97 56900.51 88888.00 2018-06-23 10:40:11.405 174 10932.45 -11.96 56900.50 88888.00 2018-06-23 10:40:11.905 174 10932.57 -11.96 56900.48 88888.00 2018-06-23 10:40:12.405 174 10932.67 -11.86 56900.67 88888.00 2018-06-23 10:40:12.905 174 10932.95 -11.77 56900.93 88888.00 2018-06-23 10:40:13.405 174 10933.16 -11.65 56901.21 88888.00 2018-06-23 10:40:13.905 174 10933.41 -11.48 56901.78 88888.00 2018-06-23 10:40:14.405 174 10933.70 -11.25 56902.53 88888.00 2018-06-23 10:40:14.905 174 10933.89 -11.01 56903.43 88888.00 2018-06-23 10:40:15.405 174 10934.02 -10.74 56904.54 88888.00 2018-06-23 10:40:15.905 174 10934.23 -10.36 56905.77 88888.00 2018-06-23 10:40:16.405 174 10934.50 -9.96 56907.33 88888.00 2018-06-23 10:40:16.905 174 10934.62 -9.47 56909.01 88888.00 2018-06-23 10:40:17.405 174 10934.90 -8.85 56910.89 88888.00 2018-06-23 10:40:17.905 174 10935.27 -8.15 56912.99 88888.00 2018-06-23 10:40:18.405 174 10935.51 -7.34 56915.32 88888.00 2018-06-23 10:40:18.905 174 10935.80 -6.42 56917.96 88888.00 2018-06-23 10:40:19.405 174 10936.13 -5.45 56920.71 88888.00 2018-06-23 10:40:19.905 174 10936.27 -4.43 56923.33 88888.00 2018-06-23 10:40:20.405 174 10936.35 -3.52 56925.76 88888.00 2018-06-23 10:40:20.905 174 10936.41 -2.72 56927.88 88888.00 2018-06-23 10:40:21.405 174 10936.36 -2.18 56929.58 88888.00 2018-06-23 10:40:21.905 174 10936.39 -1.48 56931.03 88888.00 2018-06-23 10:40:22.405 174 10936.40 -1.15 56932.28 88888.00 2018-06-23 10:40:22.905 174 10936.41 -1.02 56933.37 88888.00 2018-06-23 10:40:23.405 174 10936.48 -0.70 56934.43 88888.00 2018-06-23 10:40:23.905 174 10936.53 -0.40 56935.36 88888.00 2018-06-23 10:40:24.405 174 10936.56 -0.05 56936.28 88888.00 2018-06-23 10:40:24.905 174 10936.60 0.11 56937.33 88888.00 2018-06-23 10:40:25.405 174 10936.70 0.23 56938.52 88888.00 2018-06-23 10:40:25.905 174 10936.77 0.48 56939.71 88888.00 2018-06-23 10:40:26.405 174 10936.76 0.67 56941.10 88888.00 2018-06-23 10:40:26.905 174 10936.80 1.10 56942.65 88888.00 2018-06-23 10:40:27.405 174 10936.80 1.72 56944.27 88888.00 2018-06-23 10:40:27.905 174 10936.78 2.06 56945.98 88888.00 2018-06-23 10:40:28.405 174 10936.89 2.58 56947.74 88888.00 2018-06-23 10:40:28.905 174 10936.97 3.00 56949.45 88888.00 2018-06-23 10:40:29.405 174 10937.09 3.41 56951.05 88888.00 2018-06-23 10:40:29.905 174 10937.22 3.85 56952.67 88888.00 2018-06-23 10:40:30.405 174 10937.23 4.26 56954.22 88888.00 2018-06-23 10:40:30.905 174 10937.32 4.68 56955.73 88888.00 2018-06-23 10:40:31.405 174 10937.44 5.10 56957.14 88888.00 2018-06-23 10:40:31.905 174 10937.52 5.43 56958.48 88888.00 2018-06-23 10:40:32.405 174 10937.53 5.76 56959.71 88888.00 2018-06-23 10:40:32.905 174 10937.58 6.00 56960.70 88888.00 2018-06-23 10:40:33.405 174 10937.66 6.12 56961.45 88888.00 2018-06-23 10:40:33.905 174 10937.73 6.20 56962.09 88888.00 2018-06-23 10:40:34.405 174 10937.91 6.28 56962.67 88888.00 2018-06-23 10:40:34.905 174 10938.09 6.28 56963.24 88888.00 2018-06-23 10:40:35.405 174 10938.28 6.27 56963.70 88888.00 2018-06-23 10:40:35.905 174 10938.51 6.20 56964.05 88888.00 2018-06-23 10:40:36.405 174 10938.77 6.14 56964.46 88888.00 2018-06-23 10:40:36.905 174 10938.99 6.00 56964.78 88888.00 2018-06-23 10:40:37.405 174 10939.19 5.84 56965.14 88888.00 2018-06-23 10:40:37.905 174 10939.37 5.71 56965.51 88888.00 2018-06-23 10:40:38.405 174 10939.42 5.63 56965.93 88888.00 2018-06-23 10:40:39.405 174 10939.62 5.49 56966.90 88888.00 2018-06-23 10:40:39.905 174 10939.67 5.46 56967.55 88888.00 2018-06-23 10:40:40.405 174 10939.75 5.58 56968.26 88888.00 2018-06-23 10:40:40.905 174 10939.87 5.69 56969.03 88888.00 2018-06-23 10:40:41.405 174 10939.90 5.77 56969.87 88888.00 2018-06-23 10:40:41.905 174 10939.94 5.81 56970.72 88888.00 2018-06-23 10:40:42.405 174 10940.06 5.93 56971.56 88888.00 2018-06-23 10:40:42.905 174 10940.15 5.99 56972.29 88888.00 2018-06-23 10:40:43.405 174 10940.17 6.00 56972.96 88888.00 2018-06-23 10:40:43.905 174 10940.35 6.03 56973.55 88888.00 2018-06-23 10:40:44.405 174 10940.39 6.01 56974.09 88888.00 2018-06-23 10:40:44.905 174 10940.43 5.96 56974.51 88888.00 2018-06-23 10:40:45.405 174 10940.55 5.90 56974.80 88888.00 2018-06-23 10:40:45.905 174 10940.66 5.79 56975.06 88888.00 2018-06-23 10:40:46.405 174 10940.78 5.78 56975.41 88888.00 2018-06-23 10:40:46.905 174 10940.88 5.74 56975.81 88888.00 2018-06-23 10:40:47.405 174 10940.94 5.74 56976.23 88888.00 2018-06-23 10:40:47.905 174 10940.98 5.77 56976.88 88888.00 2018-06-23 10:40:48.405 174 10941.11 5.79 56977.65 88888.00 2018-06-23 10:40:49.405 174 10941.40 5.89 56979.49 88888.00 2018-06-23 10:40:49.905 174 10941.55 5.92 56980.53 88888.00 2018-06-23 10:40:50.405 174 10941.69 5.93 56981.49 88888.00 2018-06-23 10:40:50.905 174 10941.73 5.91 56982.34 88888.00 2018-06-23 10:40:51.405 174 10941.91 5.89 56983.15 88888.00 2018-06-23 10:40:51.905 174 10942.11 5.86 56983.86 88888.00 2018-06-23 10:40:52.405 174 10942.16 5.87 56984.56 88888.00 2018-06-23 10:40:52.905 174 10942.29 5.83 56985.15 88888.00 2018-06-23 10:40:53.405 174 10942.39 5.77 56985.65 88888.00 2018-06-23 10:40:53.905 174 10942.43 5.71 56986.24 88888.00 2018-06-23 10:40:54.405 174 10942.55 5.77 56986.94 88888.00 2018-06-23 10:40:54.905 174 10942.60 5.86 56987.72 88888.00 2018-06-23 10:40:55.405 174 10942.58 5.94 56988.60 88888.00 2018-06-23 10:40:55.905 174 10942.58 6.10 56989.46 88888.00 2018-06-23 10:40:56.405 174 10942.58 6.28 56990.33 88888.00 2018-06-23 10:40:56.905 174 10942.53 6.47 56991.16 88888.00 2018-06-23 10:40:57.405 174 10942.48 6.65 56991.95 88888.00 2018-06-23 10:40:57.905 174 10942.48 6.82 56992.58 88888.00 2018-06-23 10:40:58.405 174 10942.51 6.96 56993.03 88888.00 2018-06-23 10:40:58.905 174 10942.58 7.06 56993.38 88888.00 2018-06-23 10:40:59.405 174 10942.85 7.16 56993.75 88888.00 2018-06-23 10:40:59.905 174 10943.07 7.29 56994.15 88888.00 2018-06-23 10:41:00.405 174 10943.21 7.47 56994.65 88888.00 2018-06-23 10:41:00.905 174 10943.48 7.70 56995.21 88888.00 2018-06-23 10:41:01.405 174 10943.68 7.83 56995.71 88888.00 2018-06-23 10:41:01.905 174 10943.75 8.17 56996.13 88888.00 2018-06-23 10:41:02.405 174 10943.94 8.41 56996.45 88888.00 2018-06-23 10:41:02.905 174 10944.06 8.62 56996.80 88888.00 2018-06-23 10:41:03.405 174 10944.13 8.79 56997.10 88888.00 2018-06-23 10:41:03.905 174 10944.33 8.98 56997.38 88888.00 2018-06-23 10:41:04.406 174 10944.46 9.17 56997.70 88888.00 2018-06-23 10:41:04.906 174 10944.58 9.51 56997.99 88888.00 2018-06-23 10:41:05.406 174 10944.75 9.78 56998.41 88888.00 2018-06-23 10:41:05.906 174 10945.00 10.07 56998.84 88888.00 2018-06-23 10:41:06.406 174 10945.09 10.38 56999.24 88888.00 2018-06-23 10:41:06.906 174 10945.26 10.70 56999.57 88888.00 2018-06-23 10:41:07.406 174 10945.44 10.97 56999.91 88888.00 2018-06-23 10:41:07.906 174 10945.57 11.13 57000.20 88888.00 2018-06-23 10:41:08.406 174 10945.66 11.35 57000.49 88888.00 2018-06-23 10:41:08.906 174 10945.80 11.58 57000.75 88888.00 2018-06-23 10:41:09.406 174 10945.85 11.77 57000.78 88888.00 2018-06-23 10:41:09.906 174 10945.88 11.88 57000.59 88888.00 2018-06-23 10:41:10.906 174 10946.04 12.06 56999.89 88888.00 2018-06-23 10:41:11.406 174 10946.07 12.16 56999.40 88888.00 2018-06-23 10:41:11.906 174 10946.19 12.25 56999.02 88888.00 2018-06-23 10:41:12.406 174 10946.32 12.33 56998.79 88888.00 2018-06-23 10:41:12.906 174 10946.36 12.46 56998.61 88888.00 2018-06-23 10:41:13.406 174 10946.49 12.57 56998.43 88888.00 2018-06-23 10:41:13.906 174 10946.49 12.65 56998.25 88888.00 2018-06-23 10:41:14.406 174 10946.56 12.71 56998.06 88888.00 2018-06-23 10:41:14.906 174 10946.74 12.75 56997.74 88888.00 2018-06-23 10:41:15.406 174 10946.94 12.77 56997.48 88888.00 2018-06-23 10:41:15.906 174 10947.10 12.72 56997.30 88888.00 2018-06-23 10:41:16.406 174 10947.29 12.79 56997.33 88888.00 2018-06-23 10:41:16.906 174 10947.51 12.90 56997.53 88888.00 2018-06-23 10:41:17.406 174 10947.60 13.15 56997.83 88888.00 2018-06-23 10:41:17.906 174 10947.72 13.43 56998.24 88888.00 2018-06-23 10:41:18.406 174 10947.82 13.75 56998.79 88888.00 2018-06-23 10:41:18.906 174 10947.78 14.11 56999.52 88888.00 2018-06-23 10:41:19.406 174 10947.79 14.62 57000.44 88888.00 2018-06-23 10:41:19.906 174 10947.78 15.15 57001.47 88888.00 2018-06-23 10:41:20.906 174 10947.60 16.35 57003.65 88888.00 2018-06-23 10:41:21.406 174 10947.58 16.96 57004.76 88888.00 2018-06-23 10:41:21.906 174 10947.43 17.64 57005.83 88888.00 2018-06-23 10:41:22.406 174 10947.33 18.36 57007.01 88888.00 2018-06-23 10:41:22.906 174 10947.25 19.07 57008.23 88888.00 2018-06-23 10:41:23.406 174 10947.09 19.80 57009.42 88888.00 2018-06-23 10:41:23.906 174 10946.85 20.54 57010.69 88888.00 2018-06-23 10:41:24.406 174 10946.67 21.24 57011.87 88888.00 2018-06-23 10:41:24.906 174 10946.39 21.91 57012.98 88888.00 2018-06-23 10:41:25.406 174 10946.09 22.58 57013.95 88888.00 2018-06-23 10:41:25.906 174 10945.91 23.21 57014.74 88888.00 2018-06-23 10:41:26.406 174 10945.66 23.76 57015.30 88888.00 2018-06-23 10:41:26.906 174 10945.39 24.28 57015.78 88888.00 2018-06-23 10:41:27.406 174 10945.19 24.75 57016.22 88888.00 2018-06-23 10:41:27.906 174 10945.01 25.06 57016.48 88888.00 2018-06-23 10:41:28.406 174 10944.88 25.33 57016.55 88888.00 2018-06-23 10:41:28.906 174 10944.77 25.65 57016.80 88888.00 2018-06-23 10:41:29.406 174 10944.69 25.98 57017.18 88888.00 2018-06-23 10:41:29.906 174 10944.60 26.33 57017.60 88888.00 2018-06-23 10:41:30.406 174 10944.60 26.69 57018.15 88888.00 2018-06-23 10:41:30.906 174 10944.55 27.05 57018.84 88888.00 2018-06-23 10:41:31.406 174 10944.45 27.39 57019.65 88888.00 2018-06-23 10:41:31.906 174 10944.40 27.71 57020.49 88888.00 2018-06-23 10:41:32.406 174 10944.34 28.02 57021.32 88888.00 2018-06-23 10:41:32.906 174 10944.21 28.43 57022.23 88888.00 2018-06-23 10:41:33.406 174 10944.19 28.87 57023.36 88888.00 2018-06-23 10:41:33.906 174 10944.19 29.30 57024.54 88888.00 2018-06-23 10:41:34.406 174 10944.04 29.68 57025.78 88888.00 2018-06-23 10:41:34.906 174 10943.94 30.07 57027.14 88888.00 2018-06-23 10:41:35.406 174 10943.90 30.62 57028.52 88888.00 2018-06-23 10:41:35.906 174 10943.82 31.15 57029.96 88888.00 2018-06-23 10:41:36.406 174 10943.79 31.63 57031.42 88888.00 2018-06-23 10:41:36.906 174 10943.79 32.10 57032.65 88888.00 2018-06-23 10:41:37.406 174 10943.76 32.58 57033.91 88888.00 2018-06-23 10:41:37.906 174 10943.70 33.02 57035.16 88888.00 2018-06-23 10:41:38.406 174 10943.68 33.49 57036.54 88888.00 2018-06-23 10:41:38.906 174 10943.51 34.01 57037.98 88888.00 2018-06-23 10:41:39.406 174 10943.44 34.56 57039.43 88888.00 2018-06-23 10:41:39.906 174 10943.42 35.09 57040.87 88888.00 2018-06-23 10:41:40.406 174 10943.36 35.67 57042.41 88888.00 2018-06-23 10:41:40.906 174 10943.24 36.24 57044.05 88888.00 2018-06-23 10:41:41.406 174 10943.20 36.88 57045.78 88888.00 2018-06-23 10:41:41.906 174 10943.10 37.54 57047.51 88888.00 2018-06-23 10:41:42.406 174 10943.01 38.23 57049.32 88888.00 2018-06-23 10:41:42.906 174 10943.06 38.94 57051.14 88888.00 2018-06-23 10:41:43.406 174 10942.95 39.62 57052.98 88888.00 2018-06-23 10:41:43.906 174 10942.85 40.30 57054.73 88888.00 2018-06-23 10:41:44.406 174 10942.94 40.96 57056.31 88888.00 2018-06-23 10:41:44.906 174 10943.01 41.61 57057.79 88888.00 2018-06-23 10:41:45.406 174 10943.09 42.31 57059.34 88888.00 2018-06-23 10:41:45.906 174 10943.31 43.02 57060.88 88888.00 2018-06-23 10:41:46.406 174 10943.42 43.68 57062.40 88888.00 2018-06-23 10:41:46.906 174 10943.48 44.31 57063.84 88888.00 2018-06-23 10:41:47.406 174 10943.62 44.94 57065.25 88888.00 2018-06-23 10:41:47.906 174 10943.75 45.50 57066.59 88888.00 2018-06-23 10:41:48.406 174 10943.71 46.04 57067.84 88888.00 2018-06-23 10:41:48.906 174 10943.71 46.57 57068.96 88888.00 2018-06-23 10:41:49.406 174 10943.72 47.00 57070.04 88888.00 2018-06-23 10:41:49.906 174 10943.61 47.40 57071.04 88888.00 2018-06-23 10:41:50.406 174 10943.48 47.69 57071.91 88888.00 2018-06-23 10:41:50.906 174 10943.41 47.92 57072.56 88888.00 2018-06-23 10:41:51.406 174 10943.29 48.07 57072.97 88888.00 2018-06-23 10:41:52.406 174 10943.33 48.07 57073.14 88888.00 2018-06-23 10:41:52.906 174 10943.33 47.96 57072.88 88888.00 2018-06-23 10:41:53.406 174 10943.40 47.82 57072.45 88888.00 2018-06-23 10:41:53.906 174 10943.63 47.60 57071.93 88888.00 2018-06-23 10:41:54.406 174 10943.79 47.39 57071.41 88888.00 2018-06-23 10:41:54.906 174 10944.04 47.25 57071.03 88888.00 2018-06-23 10:41:55.406 174 10944.45 47.10 57070.74 88888.00 2018-06-23 10:41:55.906 174 10944.76 46.92 57070.59 88888.00 2018-06-23 10:41:56.406 174 10945.12 46.86 57070.55 88888.00 2018-06-23 10:41:56.906 174 10945.56 46.76 57070.62 88888.00 2018-06-23 10:41:57.406 174 10945.90 46.72 57070.84 88888.00 2018-06-23 10:41:57.906 174 10946.18 46.79 57071.21 88888.00 2018-06-23 10:41:58.406 174 10946.56 46.83 57071.74 88888.00 2018-06-23 10:41:58.906 174 10946.88 46.95 57072.33 88888.00 2018-06-23 10:41:59.406 174 10947.18 47.08 57072.95 88888.00 2018-06-23 10:41:59.906 174 10947.50 47.23 57073.54 88888.00 2018-06-23 10:42:00.406 174 10947.73 47.32 57074.06 88888.00 2018-06-23 10:42:00.906 174 10947.89 47.29 57074.43 88888.00 2018-06-23 10:42:01.406 174 10948.13 47.21 57074.64 88888.00 2018-06-23 10:42:01.906 174 10948.34 47.03 57074.66 88888.00 2018-06-23 10:42:02.406 174 10948.50 46.78 57074.48 88888.00 2018-06-23 10:42:02.906 174 10948.79 46.49 57074.23 88888.00 2018-06-23 10:42:03.406 174 10949.08 46.19 57073.96 88888.00 2018-06-23 10:42:03.906 174 10949.33 45.91 57073.72 88888.00 2018-06-23 10:42:04.406 174 10949.62 45.65 57073.50 88888.00 2018-06-23 10:42:04.906 174 10949.96 45.35 57073.22 88888.00 2018-06-23 10:42:05.406 174 10950.21 45.01 57072.97 88888.00 2018-06-23 10:42:05.906 174 10950.51 44.68 57072.57 88888.00 2018-06-23 10:42:06.406 174 10950.77 44.27 57072.00 88888.00 2018-06-23 10:42:06.906 174 10951.01 43.86 57071.45 88888.00 2018-06-23 10:42:07.406 174 10951.39 43.45 57070.74 88888.00 2018-06-23 10:42:07.906 174 10951.79 42.92 57069.99 88888.00 2018-06-23 10:42:08.406 174 10952.14 42.34 57069.20 88888.00 2018-06-23 10:42:08.906 174 10952.52 41.88 57068.43 88888.00 2018-06-23 10:42:09.406 174 10952.96 41.35 57067.69 88888.00 2018-06-23 10:42:09.906 174 10953.35 40.79 57066.98 88888.00 2018-06-23 10:42:10.406 174 10953.78 40.26 57066.30 88888.00 2018-06-23 10:42:10.906 174 10954.19 39.71 57065.59 88888.00 2018-06-23 10:42:11.406 174 10954.62 39.18 57064.87 88888.00 2018-06-23 10:42:11.906 174 10955.14 38.68 57064.26 88888.00 2018-06-23 10:42:12.406 174 10955.64 38.25 57063.79 88888.00 2018-06-23 10:42:12.906 174 10956.07 37.84 57063.58 88888.00 2018-06-23 10:42:13.406 174 10956.51 37.50 57063.53 88888.00 2018-06-23 10:42:13.906 174 10956.96 37.25 57063.53 88888.00 2018-06-23 10:42:14.406 174 10957.28 37.01 57063.54 88888.00 2018-06-23 10:42:14.906 174 10957.68 36.76 57063.51 88888.00 2018-06-23 10:42:15.406 174 10958.18 36.54 57063.49 88888.00 2018-06-23 10:42:15.906 174 10958.59 36.35 57063.38 88888.00 2018-06-23 10:42:16.406 174 10959.02 36.04 57063.13 88888.00 2018-06-23 10:42:16.906 174 10959.50 35.72 57062.77 88888.00 2018-06-23 10:42:17.406 174 10959.92 35.40 57062.46 88888.00 2018-06-23 10:42:17.906 174 10960.26 35.15 57062.17 88888.00 2018-06-23 10:42:18.406 174 10960.71 34.95 57062.01 88888.00 2018-06-23 10:42:18.906 174 10961.08 34.69 57061.93 88888.00 2018-06-23 10:42:19.406 174 10961.38 34.49 57062.02 88888.00 2018-06-23 10:42:19.906 174 10961.83 34.36 57062.14 88888.00 2018-06-23 10:42:20.406 174 10962.21 34.28 57062.35 88888.00 2018-06-23 10:42:20.906 174 10962.53 34.24 57062.68 88888.00 2018-06-23 10:42:21.406 174 10962.88 34.35 57063.11 88888.00 2018-06-23 10:42:21.906 174 10963.17 34.43 57063.44 88888.00 2018-06-23 10:42:22.406 174 10963.38 34.42 57063.72 88888.00 2018-06-23 10:42:22.906 174 10963.62 34.44 57063.90 88888.00 2018-06-23 10:42:23.906 174 10964.05 34.28 57063.65 88888.00 2018-06-23 10:42:24.406 174 10964.33 34.09 57063.26 88888.00 2018-06-23 10:42:24.906 174 10964.61 33.93 57062.66 88888.00 2018-06-23 10:42:25.406 174 10964.81 33.67 57061.97 88888.00 2018-06-23 10:42:25.906 174 10965.08 33.43 57061.22 88888.00 2018-06-23 10:42:26.406 174 10965.32 33.22 57060.55 88888.00 2018-06-23 10:42:26.906 174 10965.44 33.02 57059.96 88888.00 2018-06-23 10:42:27.406 174 10965.58 32.87 57059.48 88888.00 2018-06-23 10:42:27.906 174 10965.75 32.81 57059.03 88888.00 2018-06-23 10:42:28.406 174 10965.87 32.73 57058.63 88888.00 2018-06-23 10:42:28.906 174 10965.90 32.64 57058.23 88888.00 2018-06-23 10:42:29.406 174 10965.99 32.52 57057.60 88888.00 2018-06-23 10:42:29.906 174 10966.02 32.38 57056.65 88888.00 2018-06-23 10:42:30.406 174 10966.08 32.17 57055.68 88888.00 2018-06-23 10:42:30.906 174 10966.21 31.92 57054.67 88888.00 2018-06-23 10:42:31.906 174 10966.38 31.37 57052.50 88888.00 2018-06-23 10:42:32.406 174 10966.41 30.97 57051.24 88888.00 2018-06-23 10:42:32.906 174 10966.38 30.48 57049.85 88888.00 2018-06-23 10:42:33.906 174 10966.55 29.53 57046.94 88888.00 2018-06-23 10:42:34.406 174 10966.59 29.02 57045.43 88888.00 2018-06-23 10:42:34.906 174 10966.66 28.50 57043.93 88888.00 2018-06-23 10:42:35.406 174 10966.77 28.00 57042.41 88888.00 2018-06-23 10:42:35.906 174 10966.85 27.69 57040.96 88888.00 2018-06-23 10:42:36.406 174 10966.97 27.36 57039.65 88888.00 2018-06-23 10:42:36.906 174 10967.11 27.01 57038.41 88888.00 2018-06-23 10:42:37.406 174 10967.26 26.62 57037.24 88888.00 2018-06-23 10:42:37.906 174 10967.44 26.31 57036.15 88888.00 2018-06-23 10:42:38.406 174 10967.62 26.07 57035.22 88888.00 2018-06-23 10:42:38.906 174 10967.79 25.85 57034.40 88888.00 2018-06-23 10:42:39.406 174 10967.88 25.60 57033.75 88888.00 2018-06-23 10:42:39.906 174 10968.03 25.40 57033.13 88888.00 2018-06-23 10:42:40.406 174 10968.11 25.23 57032.66 88888.00 2018-06-23 10:42:40.906 174 10968.05 25.05 57032.18 88888.00 2018-06-23 10:42:41.406 174 10968.09 24.89 57031.61 88888.00 2018-06-23 10:42:41.906 174 10968.17 24.71 57031.12 88888.00 2018-06-23 10:42:42.406 174 10968.18 24.57 57030.66 88888.00 2018-06-23 10:42:42.906 174 10968.25 24.47 57030.24 88888.00 2018-06-23 10:42:43.406 174 10968.26 24.36 57029.92 88888.00 2018-06-23 10:42:43.906 174 10968.22 24.26 57029.63 88888.00 2018-06-23 10:42:44.406 174 10968.18 24.17 57029.30 88888.00 2018-06-23 10:42:44.906 174 10968.19 24.08 57028.88 88888.00 2018-06-23 10:42:45.406 174 10968.10 24.01 57028.32 88888.00 2018-06-23 10:42:45.906 174 10968.09 23.94 57027.70 88888.00 2018-06-23 10:42:46.406 174 10968.09 23.81 57027.01 88888.00 2018-06-23 10:42:46.906 174 10968.02 23.74 57026.43 88888.00 2018-06-23 10:42:47.406 174 10968.01 23.72 57025.95 88888.00 2018-06-23 10:42:47.906 174 10968.03 23.75 57025.69 88888.00 2018-06-23 10:42:48.406 174 10967.97 23.77 57025.69 88888.00 2018-06-23 10:42:48.906 174 10967.89 23.95 57025.82 88888.00 2018-06-23 10:42:49.406 174 10967.90 24.14 57026.10 88888.00 2018-06-23 10:42:49.906 174 10967.80 24.37 57026.49 88888.00 2018-06-23 10:42:50.406 174 10967.70 24.62 57027.06 88888.00 2018-06-23 10:42:50.906 174 10967.56 24.91 57027.66 88888.00 2018-06-23 10:42:51.406 174 10967.33 25.28 57028.30 88888.00 2018-06-23 10:42:51.906 174 10967.07 25.65 57028.93 88888.00 2018-06-23 10:42:52.406 174 10966.86 26.01 57029.41 88888.00 2018-06-23 10:42:52.906 174 10966.54 26.33 57029.82 88888.00 2018-06-23 10:42:53.406 174 10966.19 26.67 57030.21 88888.00 2018-06-23 10:42:53.906 174 10965.94 26.99 57030.71 88888.00 2018-06-23 10:42:54.406 174 10965.71 27.30 57031.17 88888.00 2018-06-23 10:42:54.906 174 10965.37 27.66 57031.62 88888.00 2018-06-23 10:42:55.406 174 10965.12 27.98 57032.14 88888.00 2018-06-23 10:42:55.906 174 10964.88 28.29 57032.57 88888.00 2018-06-23 10:42:56.406 174 10964.61 28.66 57032.84 88888.00 2018-06-23 10:42:56.906 174 10964.46 29.04 57033.09 88888.00 2018-06-23 10:42:57.406 174 10964.29 29.37 57033.04 88888.00 2018-06-23 10:42:57.906 174 10964.09 29.62 57033.00 88888.00 2018-06-23 10:42:58.406 174 10964.04 29.98 57032.83 88888.00 2018-06-23 10:42:58.906 174 10964.09 30.39 57032.64 88888.00 2018-06-23 10:42:59.406 174 10964.15 30.73 57032.59 88888.00 2018-06-23 10:42:59.906 174 10964.32 31.06 57032.57 88888.00 2018-06-23 10:43:00.406 174 10964.37 31.24 57032.52 88888.00 2018-06-23 10:43:00.906 174 10964.41 31.40 57032.44 88888.00 2018-06-23 10:43:01.406 174 10964.50 31.51 57032.26 88888.00 2018-06-23 10:43:01.906 174 10964.55 31.56 57031.95 88888.00 2018-06-23 10:43:02.406 174 10964.59 31.61 57031.51 88888.00 2018-06-23 10:43:02.906 174 10964.69 31.70 57030.97 88888.00 2018-06-23 10:43:03.406 174 10964.82 31.79 57030.31 88888.00 2018-06-23 10:43:03.907 174 10964.88 31.90 57029.70 88888.00 2018-06-23 10:43:04.407 174 10964.99 32.03 57029.13 88888.00 2018-06-23 10:43:05.407 174 10965.20 32.16 57028.33 88888.00 2018-06-23 10:43:05.907 174 10965.36 32.29 57027.98 88888.00 2018-06-23 10:43:06.407 174 10965.55 32.49 57027.74 88888.00 2018-06-23 10:43:06.907 174 10965.71 32.60 57027.51 88888.00 2018-06-23 10:43:07.407 174 10965.90 32.80 57027.33 88888.00 2018-06-23 10:43:07.907 174 10966.15 32.98 57027.34 88888.00 2018-06-23 10:43:08.407 174 10966.34 33.14 57027.34 88888.00 2018-06-23 10:43:08.907 174 10966.51 33.36 57027.45 88888.00 2018-06-23 10:43:09.407 174 10966.78 33.62 57027.63 88888.00 2018-06-23 10:43:09.907 174 10966.98 33.80 57027.87 88888.00 2018-06-23 10:43:10.407 174 10967.12 34.00 57028.10 88888.00 2018-06-23 10:43:10.907 174 10967.20 34.33 57028.39 88888.00 2018-06-23 10:43:11.407 174 10967.28 34.67 57028.67 88888.00 2018-06-23 10:43:11.907 174 10967.22 35.04 57029.04 88888.00 2018-06-23 10:43:12.407 174 10967.18 35.42 57029.35 88888.00 2018-06-23 10:43:12.907 174 10967.08 35.78 57029.47 88888.00 2018-06-23 10:43:13.407 174 10966.90 36.14 57029.49 88888.00 2018-06-23 10:43:13.907 174 10966.80 36.41 57029.28 88888.00 2018-06-23 10:43:14.407 174 10966.70 36.65 57028.90 88888.00 2018-06-23 10:43:14.907 174 10966.59 36.87 57028.35 88888.00 2018-06-23 10:43:15.407 174 10966.61 37.07 57027.74 88888.00 2018-06-23 10:43:15.907 174 10966.70 37.21 57027.04 88888.00 2018-06-23 10:43:16.407 174 10966.76 37.30 57026.33 88888.00 2018-06-23 10:43:16.907 174 10966.84 37.39 57025.51 88888.00 2018-06-23 10:43:17.407 174 10966.91 37.44 57024.69 88888.00 2018-06-23 10:43:17.907 174 10966.86 37.44 57023.87 88888.00 2018-06-23 10:43:18.407 174 10966.84 37.46 57022.99 88888.00 2018-06-23 10:43:18.907 174 10966.78 37.44 57022.12 88888.00 2018-06-23 10:43:19.407 174 10966.66 37.54 57021.34 88888.00 2018-06-23 10:43:19.907 174 10966.59 37.62 57020.57 88888.00 2018-06-23 10:43:20.407 174 10966.52 37.69 57019.75 88888.00 2018-06-23 10:43:20.907 174 10966.40 37.77 57018.89 88888.00 2018-06-23 10:43:21.407 174 10966.27 37.78 57017.87 88888.00 2018-06-23 10:43:21.907 174 10966.17 37.73 57016.70 88888.00 2018-06-23 10:43:22.407 174 10966.02 37.67 57015.43 88888.00 2018-06-23 10:43:22.907 174 10966.00 37.51 57014.14 88888.00 2018-06-23 10:43:23.407 174 10966.00 37.34 57012.72 88888.00 2018-06-23 10:43:23.907 174 10965.90 37.13 57011.20 88888.00 2018-06-23 10:43:24.407 174 10965.87 36.85 57009.55 88888.00 2018-06-23 10:43:24.907 174 10965.94 36.54 57007.84 88888.00 2018-06-23 10:43:25.407 174 10965.99 36.26 57006.19 88888.00 2018-06-23 10:43:25.907 174 10966.08 35.96 57004.67 88888.00 2018-06-23 10:43:26.407 174 10966.20 35.69 57003.27 88888.00 2018-06-23 10:43:26.907 174 10966.34 35.50 57002.16 88888.00 2018-06-23 10:43:27.407 174 10966.41 35.43 57001.31 88888.00 2018-06-23 10:43:27.907 174 10966.50 35.43 57000.61 88888.00 2018-06-23 10:43:28.407 174 10966.58 35.43 56999.93 88888.00 2018-06-23 10:43:28.907 174 10966.62 35.49 56999.39 88888.00 2018-06-23 10:43:29.407 174 10966.72 35.57 56998.82 88888.00 2018-06-23 10:43:29.907 174 10966.80 35.62 56998.06 88888.00 2018-06-23 10:43:30.407 174 10966.90 35.62 56997.23 88888.00 2018-06-23 10:43:30.907 174 10967.00 35.52 56996.35 88888.00 2018-06-23 10:43:31.407 174 10967.13 35.42 56995.37 88888.00 2018-06-23 10:43:31.907 174 10967.20 35.36 56994.36 88888.00 2018-06-23 10:43:32.407 174 10967.32 35.36 56993.35 88888.00 2018-06-23 10:43:32.907 174 10967.42 35.22 56992.35 88888.00 2018-06-23 10:43:33.407 174 10967.37 35.09 56991.37 88888.00 2018-06-23 10:43:33.907 174 10967.40 35.10 56990.53 88888.00 2018-06-23 10:43:34.407 174 10967.48 35.05 56989.72 88888.00 2018-06-23 10:43:34.907 174 10967.55 35.04 56989.07 88888.00 2018-06-23 10:43:35.407 174 10967.59 35.10 56988.48 88888.00 2018-06-23 10:43:35.907 174 10967.67 35.12 56987.96 88888.00 2018-06-23 10:43:36.907 174 10967.88 35.15 56987.01 88888.00 2018-06-23 10:43:37.407 174 10968.05 35.17 56986.61 88888.00 2018-06-23 10:43:37.907 174 10968.19 35.18 56986.29 88888.00 2018-06-23 10:43:38.407 174 10968.43 35.18 56986.05 88888.00 2018-06-23 10:43:38.907 174 10968.65 35.22 56985.80 88888.00 2018-06-23 10:43:39.407 174 10968.84 35.24 56985.57 88888.00 2018-06-23 10:43:39.907 174 10969.01 35.24 56985.33 88888.00 2018-06-23 10:43:40.407 174 10969.27 35.24 56985.07 88888.00 2018-06-23 10:43:40.907 174 10969.46 35.13 56984.80 88888.00 2018-06-23 10:43:41.407 174 10969.77 35.06 56984.57 88888.00 2018-06-23 10:43:41.907 174 10970.17 35.03 56984.38 88888.00 2018-06-23 10:43:42.407 174 10970.43 35.01 56984.22 88888.00 2018-06-23 10:43:42.907 174 10970.65 35.02 56984.09 88888.00 2018-06-23 10:43:43.407 174 10970.96 35.12 56984.09 88888.00 2018-06-23 10:43:43.907 174 10971.10 35.19 56984.27 88888.00 2018-06-23 10:43:44.407 174 10971.22 35.35 56984.67 88888.00 2018-06-23 10:43:44.907 174 10971.38 35.55 56985.01 88888.00 2018-06-23 10:43:45.407 174 10971.52 35.71 56985.42 88888.00 2018-06-23 10:43:45.907 174 10971.58 35.97 56986.00 88888.00 2018-06-23 10:43:46.407 174 10971.66 36.20 56986.51 88888.00 2018-06-23 10:43:46.907 174 10971.61 36.40 56986.95 88888.00 2018-06-23 10:43:47.407 174 10971.48 36.57 56987.35 88888.00 2018-06-23 10:43:47.907 174 10971.44 36.72 56987.72 88888.00 2018-06-23 10:43:48.407 174 10971.41 36.91 56988.02 88888.00 2018-06-23 10:43:48.907 174 10971.27 37.13 56988.35 88888.00 2018-06-23 10:43:49.407 174 10971.24 37.43 56988.82 88888.00 2018-06-23 10:43:49.907 174 10971.24 37.80 56989.43 88888.00 2018-06-23 10:43:50.407 174 10971.17 38.22 56990.10 88888.00 2018-06-23 10:43:50.907 174 10971.13 38.68 56990.87 88888.00 2018-06-23 10:43:51.407 174 10970.99 39.12 56991.71 88888.00 2018-06-23 10:43:51.907 174 10970.72 39.48 56992.58 88888.00 2018-06-23 10:43:52.407 174 10970.47 39.93 56993.51 88888.00 2018-06-23 10:43:52.907 174 10970.24 40.41 56994.30 88888.00 2018-06-23 10:43:53.407 174 10969.93 40.76 56994.78 88888.00 2018-06-23 10:43:53.907 174 10969.77 41.07 56995.13 88888.00 2018-06-23 10:43:54.907 174 10969.57 41.48 56995.59 88888.00 2018-06-23 10:43:55.407 174 10969.61 41.63 56995.86 88888.00 2018-06-23 10:43:55.907 174 10969.54 41.70 56996.05 88888.00 2018-06-23 10:43:56.407 174 10969.41 41.69 56996.16 88888.00 2018-06-23 10:43:56.907 174 10969.28 41.66 56996.20 88888.00 2018-06-23 10:43:57.407 174 10969.28 41.62 56996.24 88888.00 2018-06-23 10:43:57.907 174 10969.15 41.50 56996.18 88888.00 2018-06-23 10:43:58.407 174 10969.12 41.44 56996.13 88888.00 2018-06-23 10:43:58.907 174 10969.21 41.38 56996.13 88888.00 2018-06-23 10:43:59.407 174 10969.28 41.34 56996.16 88888.00 2018-06-23 10:43:59.907 174 10969.36 41.24 56996.17 88888.00 2018-06-23 10:44:00.407 174 10969.49 41.15 56996.27 88888.00 2018-06-23 10:44:00.907 174 10969.48 41.03 56996.59 88888.00 2018-06-23 10:44:01.407 174 10969.46 40.98 56997.01 88888.00 2018-06-23 10:44:01.907 174 10969.49 41.04 56997.42 88888.00 2018-06-23 10:44:02.407 174 10969.48 41.08 56997.89 88888.00 2018-06-23 10:44:02.907 174 10969.47 41.16 56998.35 88888.00 2018-06-23 10:44:03.407 174 10969.56 41.20 56998.81 88888.00 2018-06-23 10:44:03.907 174 10969.61 41.21 56999.24 88888.00 2018-06-23 10:44:04.407 174 10969.68 41.21 56999.58 88888.00 2018-06-23 10:44:04.907 174 10969.81 41.20 56999.93 88888.00 2018-06-23 10:44:05.407 174 10969.97 41.18 57000.30 88888.00 2018-06-23 10:44:05.907 174 10970.18 41.18 57000.69 88888.00 2018-06-23 10:44:06.407 174 10970.50 41.24 57001.17 88888.00 2018-06-23 10:44:06.907 174 10970.74 41.32 57001.85 88888.00 2018-06-23 10:44:07.407 174 10970.99 41.48 57002.64 88888.00 2018-06-23 10:44:07.907 174 10971.37 41.61 57003.44 88888.00 2018-06-23 10:44:08.407 174 10971.59 41.71 57004.21 88888.00 2018-06-23 10:44:08.907 174 10971.70 41.88 57005.04 88888.00 2018-06-23 10:44:09.407 174 10971.84 42.06 57005.93 88888.00 2018-06-23 10:44:09.907 174 10971.96 42.16 57006.80 88888.00 2018-06-23 10:44:10.407 174 10971.92 42.25 57007.49 88888.00 2018-06-23 10:44:10.907 174 10971.92 42.34 57008.18 88888.00 2018-06-23 10:44:11.407 174 10971.93 42.38 57008.85 88888.00 2018-06-23 10:44:11.907 174 10971.79 42.44 57009.56 88888.00 2018-06-23 10:44:12.407 174 10971.73 42.60 57010.30 88888.00 2018-06-23 10:44:12.907 174 10971.61 42.72 57010.97 88888.00 2018-06-23 10:44:13.407 174 10971.47 42.87 57011.70 88888.00 2018-06-23 10:44:13.907 174 10971.42 43.09 57012.44 88888.00 2018-06-23 10:44:14.407 174 10971.29 43.36 57013.30 88888.00 2018-06-23 10:44:14.907 174 10971.11 43.68 57014.09 88888.00 2018-06-23 10:44:15.407 174 10971.00 43.95 57014.88 88888.00 2018-06-23 10:44:15.907 174 10970.79 44.23 57015.58 88888.00 2018-06-23 10:44:16.407 174 10970.46 44.55 57016.27 88888.00 2018-06-23 10:44:16.907 174 10970.15 44.82 57016.98 88888.00 2018-06-23 10:44:17.407 174 10969.79 45.15 57017.62 88888.00 2018-06-23 10:44:18.407 174 10968.87 45.81 57018.77 88888.00 2018-06-23 10:44:18.907 174 10968.53 46.18 57019.18 88888.00 2018-06-23 10:44:19.407 174 10968.18 46.49 57019.53 88888.00 2018-06-23 10:44:19.907 174 10967.94 46.82 57019.80 88888.00 2018-06-23 10:44:20.407 174 10967.75 47.07 57020.01 88888.00 2018-06-23 10:44:20.907 174 10967.55 47.32 57020.07 88888.00 2018-06-23 10:44:21.407 174 10967.47 47.53 57020.10 88888.00 2018-06-23 10:44:21.907 174 10967.48 47.70 57020.08 88888.00 2018-06-23 10:44:22.407 174 10967.51 47.87 57019.99 88888.00 2018-06-23 10:44:22.907 174 10967.52 48.05 57019.92 88888.00 2018-06-23 10:44:23.407 174 10967.51 48.24 57019.80 88888.00 2018-06-23 10:44:23.907 174 10967.47 48.35 57019.76 88888.00 2018-06-23 10:44:24.407 174 10967.42 48.49 57019.63 88888.00 2018-06-23 10:44:24.907 174 10967.30 48.58 57019.43 88888.00 2018-06-23 10:44:25.407 174 10967.07 48.64 57019.03 88888.00 2018-06-23 10:44:25.907 174 10966.83 48.64 57018.53 88888.00 2018-06-23 10:44:26.407 174 10966.59 48.59 57017.96 88888.00 2018-06-23 10:44:26.907 174 10966.26 48.50 57017.43 88888.00 2018-06-23 10:44:27.407 174 10965.90 48.45 57016.99 88888.00 2018-06-23 10:44:27.907 174 10965.65 48.48 57016.77 88888.00 2018-06-23 10:44:28.407 174 10965.40 48.62 57016.64 88888.00 2018-06-23 10:44:28.907 174 10965.09 48.76 57016.67 88888.00 2018-06-23 10:44:29.407 174 10964.82 49.00 57016.66 88888.00 2018-06-23 10:44:29.907 174 10964.56 49.25 57016.61 88888.00 2018-06-23 10:44:30.407 174 10964.40 49.47 57016.62 88888.00 2018-06-23 10:44:30.907 174 10964.26 49.67 57016.68 88888.00 2018-06-23 10:44:31.407 174 10964.07 49.89 57016.73 88888.00 2018-06-23 10:44:31.907 174 10963.91 50.11 57016.81 88888.00 2018-06-23 10:44:32.407 174 10963.77 50.29 57016.92 88888.00 2018-06-23 10:44:32.907 174 10963.56 50.43 57016.97 88888.00 2018-06-23 10:44:33.407 174 10963.34 50.53 57016.86 88888.00 2018-06-23 10:44:33.907 174 10963.18 50.60 57016.55 88888.00 2018-06-23 10:44:34.407 174 10963.02 50.66 57016.08 88888.00 2018-06-23 10:44:34.907 174 10962.80 50.68 57015.59 88888.00 2018-06-23 10:44:35.407 174 10962.62 50.70 57015.05 88888.00 2018-06-23 10:44:35.907 174 10962.45 50.69 57014.36 88888.00 2018-06-23 10:44:36.407 174 10962.17 50.68 57013.63 88888.00 2018-06-23 10:44:36.907 174 10962.04 50.69 57012.91 88888.00 2018-06-23 10:44:37.407 174 10961.91 50.61 57012.19 88888.00 2018-06-23 10:44:37.907 174 10961.75 50.62 57011.42 88888.00 2018-06-23 10:44:38.407 174 10961.65 50.60 57010.56 88888.00 2018-06-23 10:44:38.907 174 10961.65 50.42 57009.60 88888.00 2018-06-23 10:44:39.407 174 10961.75 50.25 57008.61 88888.00 2018-06-23 10:44:39.907 174 10961.93 50.02 57007.55 88888.00 2018-06-23 10:44:40.407 174 10962.23 49.75 57006.50 88888.00 2018-06-23 10:44:40.907 174 10962.53 49.55 57005.63 88888.00 2018-06-23 10:44:41.407 174 10962.89 49.38 57004.91 88888.00 2018-06-23 10:44:41.907 174 10963.29 49.25 57004.36 88888.00 2018-06-23 10:44:42.407 174 10963.67 49.17 57003.89 88888.00 2018-06-23 10:44:42.907 174 10964.06 49.12 57003.50 88888.00 2018-06-23 10:44:43.407 174 10964.36 49.05 57003.13 88888.00 2018-06-23 10:44:43.907 174 10964.57 48.94 57002.68 88888.00 2018-06-23 10:44:44.407 174 10964.80 48.87 57002.22 88888.00 2018-06-23 10:44:44.907 174 10965.03 48.79 57001.68 88888.00 2018-06-23 10:44:45.407 174 10965.17 48.72 57001.08 88888.00 2018-06-23 10:44:45.907 174 10965.37 48.68 57000.48 88888.00 2018-06-23 10:44:46.407 174 10965.59 48.59 56999.85 88888.00 2018-06-23 10:44:46.907 174 10965.69 48.43 56999.12 88888.00 2018-06-23 10:44:47.407 174 10965.86 48.28 56998.34 88888.00 2018-06-23 10:44:47.907 174 10965.98 48.11 56997.47 88888.00 2018-06-23 10:44:48.407 174 10966.00 47.90 56996.55 88888.00 2018-06-23 10:44:48.907 174 10966.03 47.69 56995.61 88888.00 2018-06-23 10:44:49.407 174 10966.05 47.49 56994.73 88888.00 2018-06-23 10:44:49.907 174 10965.96 47.27 56993.89 88888.00 2018-06-23 10:44:50.407 174 10965.92 47.07 56993.03 88888.00 2018-06-23 10:44:50.907 174 10965.94 46.95 56992.22 88888.00 2018-06-23 10:44:51.407 174 10965.93 46.85 56991.46 88888.00 2018-06-23 10:44:51.907 174 10965.88 46.68 56990.67 88888.00 2018-06-23 10:44:52.407 174 10965.92 46.54 56989.85 88888.00 2018-06-23 10:44:52.907 174 10965.88 46.30 56988.97 88888.00 2018-06-23 10:44:53.407 174 10965.85 46.03 56988.03 88888.00 2018-06-23 10:44:53.907 174 10965.81 45.72 56986.96 88888.00 2018-06-23 10:44:54.407 174 10965.67 45.37 56985.80 88888.00 2018-06-23 10:44:54.907 174 10965.57 45.02 56984.52 88888.00 2018-06-23 10:44:55.407 174 10965.66 44.61 56983.14 88888.00 2018-06-23 10:44:55.907 174 10965.62 44.15 56981.51 88888.00 2018-06-23 10:44:56.407 174 10965.61 43.68 56979.93 88888.00 2018-06-23 10:44:56.907 174 10965.73 43.26 56978.39 88888.00 2018-06-23 10:44:57.407 174 10965.89 42.78 56977.00 88888.00 2018-06-23 10:44:57.907 174 10966.06 42.36 56975.77 88888.00 2018-06-23 10:44:58.407 174 10966.38 42.06 56974.66 88888.00 2018-06-23 10:44:58.907 174 10966.78 41.78 56973.77 88888.00 2018-06-23 10:44:59.907 174 10967.55 41.28 56972.41 88888.00 2018-06-23 10:45:00.407 174 10968.05 41.00 56971.96 88888.00 2018-06-23 10:45:00.907 174 10968.53 40.70 56971.64 88888.00 2018-06-23 10:45:01.407 174 10969.02 40.42 56971.32 88888.00 2018-06-23 10:45:01.907 174 10969.56 40.04 56970.91 88888.00 2018-06-23 10:45:02.407 174 10969.98 39.64 56970.51 88888.00 2018-06-23 10:45:02.907 174 10970.45 39.21 56970.19 88888.00 2018-06-23 10:45:03.407 174 10970.97 38.78 56969.87 88888.00 2018-06-23 10:45:03.907 174 10971.42 38.41 56969.54 88888.00 2018-06-23 10:45:04.407 174 10971.84 38.09 56969.21 88888.00 2018-06-23 10:45:04.907 174 10972.25 37.76 56968.99 88888.00 2018-06-23 10:45:05.407 174 10972.50 37.50 56968.84 88888.00 2018-06-23 10:45:05.907 174 10972.76 37.36 56968.71 88888.00 2018-06-23 10:45:06.407 174 10973.03 37.19 56968.59 88888.00 2018-06-23 10:45:06.907 174 10973.17 36.89 56968.31 88888.00 2018-06-23 10:45:07.407 174 10973.29 36.62 56967.88 88888.00 2018-06-23 10:45:07.907 174 10973.42 36.40 56967.32 88888.00 2018-06-23 10:45:08.407 174 10973.43 36.12 56966.67 88888.00 2018-06-23 10:45:08.907 174 10973.46 35.80 56965.91 88888.00 2018-06-23 10:45:09.907 174 10973.58 35.12 56964.29 88888.00 2018-06-23 10:45:10.407 174 10973.54 34.77 56963.49 88888.00 2018-06-23 10:45:10.907 174 10973.58 34.41 56962.49 88888.00 2018-06-23 10:45:11.407 174 10973.60 33.96 56961.40 88888.00 2018-06-23 10:45:11.907 174 10973.57 33.46 56960.22 88888.00 2018-06-23 10:45:12.407 174 10973.60 32.94 56958.88 88888.00 2018-06-23 10:45:12.907 174 10973.64 32.34 56957.40 88888.00 2018-06-23 10:45:13.407 174 10973.63 31.83 56955.90 88888.00 2018-06-23 10:45:13.907 174 10973.71 31.35 56954.49 88888.00 2018-06-23 10:45:14.407 174 10973.79 30.84 56953.19 88888.00 2018-06-23 10:45:14.908 174 10973.84 30.34 56951.94 88888.00 2018-06-23 10:45:15.408 174 10973.96 29.91 56950.70 88888.00 2018-06-23 10:45:15.908 174 10974.10 29.46 56949.54 88888.00 2018-06-23 10:45:16.408 174 10974.15 29.03 56948.51 88888.00 2018-06-23 10:45:16.908 174 10974.27 28.66 56947.54 88888.00 2018-06-23 10:45:17.908 174 10974.41 27.95 56945.61 88888.00 2018-06-23 10:45:18.408 174 10974.55 27.55 56944.69 88888.00 2018-06-23 10:45:18.908 174 10974.64 27.26 56943.81 88888.00 2018-06-23 10:45:19.408 174 10974.72 26.86 56942.85 88888.00 2018-06-23 10:45:19.908 174 10974.89 26.40 56941.90 88888.00 2018-06-23 10:45:20.408 174 10974.98 25.99 56941.00 88888.00 2018-06-23 10:45:20.908 174 10975.00 25.58 56940.20 88888.00 2018-06-23 10:45:21.408 174 10975.05 25.19 56939.39 88888.00 2018-06-23 10:45:21.908 174 10975.14 24.84 56938.66 88888.00 2018-06-23 10:45:22.408 174 10975.16 24.50 56937.96 88888.00 2018-06-23 10:45:22.908 174 10975.16 24.17 56937.26 88888.00 2018-06-23 10:45:23.408 174 10975.21 23.92 56936.53 88888.00 2018-06-23 10:45:23.908 174 10975.18 23.67 56935.96 88888.00 2018-06-23 10:45:24.408 174 10975.12 23.48 56935.51 88888.00 2018-06-23 10:45:24.908 174 10975.04 23.40 56935.07 88888.00 2018-06-23 10:45:25.408 174 10974.96 23.27 56934.64 88888.00 2018-06-23 10:45:25.908 174 10974.89 23.15 56934.30 88888.00 2018-06-23 10:45:26.408 174 10974.89 23.12 56933.97 88888.00 2018-06-23 10:45:26.908 174 10974.81 23.12 56933.67 88888.00 2018-06-23 10:45:27.408 174 10974.71 23.12 56933.32 88888.00 2018-06-23 10:45:27.908 174 10974.60 23.12 56932.97 88888.00 2018-06-23 10:45:28.408 174 10974.41 23.05 56932.68 88888.00 2018-06-23 10:45:28.908 174 10974.20 22.97 56932.28 88888.00 2018-06-23 10:45:29.408 174 10974.03 22.93 56931.93 88888.00 2018-06-23 10:45:29.908 174 10973.86 22.84 56931.59 88888.00 2018-06-23 10:45:30.408 174 10973.63 22.74 56931.23 88888.00 2018-06-23 10:45:30.908 174 10973.49 22.72 56930.92 88888.00 2018-06-23 10:45:31.408 174 10973.28 22.64 56930.63 88888.00 2018-06-23 10:45:31.908 174 10973.01 22.54 56930.19 88888.00 2018-06-23 10:45:32.408 174 10972.81 22.44 56929.80 88888.00 2018-06-23 10:45:32.908 174 10972.70 22.30 56929.34 88888.00 2018-06-23 10:45:33.408 174 10972.48 22.13 56928.74 88888.00 2018-06-23 10:45:33.908 174 10972.33 22.00 56928.14 88888.00 2018-06-23 10:45:34.408 174 10972.29 21.89 56927.50 88888.00 2018-06-23 10:45:34.908 174 10972.18 21.77 56926.99 88888.00 2018-06-23 10:45:35.408 174 10972.04 21.63 56926.49 88888.00 2018-06-23 10:45:35.908 174 10971.98 21.57 56925.97 88888.00 2018-06-23 10:45:36.408 174 10971.83 21.57 56925.40 88888.00 2018-06-23 10:45:36.908 174 10971.70 21.52 56924.88 88888.00 2018-06-23 10:45:37.408 174 10971.59 21.56 56924.37 88888.00 2018-06-23 10:45:37.908 174 10971.34 21.54 56923.91 88888.00 2018-06-23 10:45:38.408 174 10971.14 21.54 56923.40 88888.00 2018-06-23 10:45:38.908 174 10970.97 21.56 56922.94 88888.00 2018-06-23 10:45:39.408 174 10970.75 21.56 56922.52 88888.00 2018-06-23 10:45:39.908 174 10970.50 21.57 56922.01 88888.00 2018-06-23 10:45:40.408 174 10970.30 21.54 56921.52 88888.00 2018-06-23 10:45:41.408 174 10969.84 21.48 56920.42 88888.00 2018-06-23 10:45:41.908 174 10969.75 21.47 56919.82 88888.00 2018-06-23 10:45:42.408 174 10969.54 21.34 56919.14 88888.00 2018-06-23 10:45:42.908 174 10969.37 21.14 56918.54 88888.00 2018-06-23 10:45:43.408 174 10969.42 20.97 56918.12 88888.00 2018-06-23 10:45:43.908 174 10969.41 20.84 56917.82 88888.00 2018-06-23 10:45:44.408 174 10969.34 20.75 56917.69 88888.00 2018-06-23 10:45:44.908 174 10969.34 20.76 56917.60 88888.00 2018-06-23 10:45:45.408 174 10969.34 20.69 56917.51 88888.00 2018-06-23 10:45:45.908 174 10969.30 20.59 56917.42 88888.00 2018-06-23 10:45:46.408 174 10969.39 20.43 56917.18 88888.00 2018-06-23 10:45:46.908 174 10969.46 20.33 56916.92 88888.00 2018-06-23 10:45:47.408 174 10969.57 20.23 56916.58 88888.00 2018-06-23 10:45:47.908 174 10969.76 20.12 56916.21 88888.00 2018-06-23 10:45:48.408 174 10970.00 19.94 56915.81 88888.00 2018-06-23 10:45:48.908 174 10970.27 19.84 56915.39 88888.00 2018-06-23 10:45:49.408 174 10970.69 19.72 56915.03 88888.00 2018-06-23 10:45:49.908 174 10971.11 19.57 56914.73 88888.00 2018-06-23 10:45:50.408 174 10971.44 19.46 56914.47 88888.00 2018-06-23 10:45:50.908 174 10971.87 19.38 56914.22 88888.00 2018-06-23 10:45:51.408 174 10972.31 19.28 56914.02 88888.00 2018-06-23 10:45:51.908 174 10972.62 19.23 56913.82 88888.00 2018-06-23 10:45:52.408 174 10972.87 19.10 56913.57 88888.00 2018-06-23 10:45:52.908 174 10973.17 18.90 56913.25 88888.00 2018-06-23 10:45:53.408 174 10973.40 18.70 56912.83 88888.00 2018-06-23 10:45:53.908 174 10973.67 18.56 56912.46 88888.00 2018-06-23 10:45:54.408 174 10973.87 18.28 56912.04 88888.00 2018-06-23 10:45:54.908 174 10974.02 17.97 56911.54 88888.00 2018-06-23 10:45:55.408 174 10974.12 17.70 56910.97 88888.00 2018-06-23 10:45:55.908 174 10974.27 17.34 56910.36 88888.00 2018-06-23 10:45:56.408 174 10974.33 17.01 56909.65 88888.00 2018-06-23 10:45:56.908 174 10974.50 16.74 56908.88 88888.00 2018-06-23 10:45:57.408 174 10974.75 16.42 56908.06 88888.00 2018-06-23 10:45:57.908 174 10974.96 16.07 56907.11 88888.00 2018-06-23 10:45:58.408 174 10975.24 15.76 56906.28 88888.00 2018-06-23 10:45:58.908 174 10975.62 15.47 56905.56 88888.00 2018-06-23 10:45:59.408 174 10976.04 15.11 56904.95 88888.00 2018-06-23 10:45:59.908 174 10976.42 14.79 56904.55 88888.00 2018-06-23 10:46:00.408 174 10976.85 14.58 56904.28 88888.00 2018-06-23 10:46:00.908 174 10977.18 14.42 56904.13 88888.00 2018-06-23 10:46:01.408 174 10977.46 14.22 56903.96 88888.00 2018-06-23 10:46:01.908 174 10977.80 14.07 56903.81 88888.00 2018-06-23 10:46:02.408 174 10978.13 13.87 56903.62 88888.00 2018-06-23 10:46:02.908 174 10978.44 13.63 56903.37 88888.00 2018-06-23 10:46:03.408 174 10978.77 13.41 56903.13 88888.00 2018-06-23 10:46:03.908 174 10979.00 13.15 56902.84 88888.00 2018-06-23 10:46:04.408 174 10979.20 12.90 56902.53 88888.00 2018-06-23 10:46:04.908 174 10979.42 12.66 56902.14 88888.00 2018-06-23 10:46:05.408 174 10979.68 12.47 56901.71 88888.00 2018-06-23 10:46:05.908 174 10979.96 12.29 56901.34 88888.00 2018-06-23 10:46:06.408 174 10980.33 12.10 56900.95 88888.00 2018-06-23 10:46:06.908 174 10980.72 11.89 56900.46 88888.00 2018-06-23 10:46:07.408 174 10981.06 11.66 56900.05 88888.00 2018-06-23 10:46:07.908 174 10981.45 11.42 56899.67 88888.00 2018-06-23 10:46:08.408 174 10981.87 11.22 56899.35 88888.00 2018-06-23 10:46:08.908 174 10982.26 11.08 56899.16 88888.00 2018-06-23 10:46:09.408 174 10982.70 10.98 56899.14 88888.00 2018-06-23 10:46:09.908 174 10983.17 10.91 56899.13 88888.00 2018-06-23 10:46:10.408 174 10983.46 10.79 56899.06 88888.00 2018-06-23 10:46:10.908 174 10983.79 10.70 56898.95 88888.00 2018-06-23 10:46:11.408 174 10984.22 10.57 56898.92 88888.00 2018-06-23 10:46:11.908 174 10984.59 10.45 56898.94 88888.00 2018-06-23 10:46:12.408 174 10984.99 10.28 56899.00 88888.00 2018-06-23 10:46:12.908 174 10985.42 10.16 56899.11 88888.00 2018-06-23 10:46:13.408 174 10985.80 10.02 56899.32 88888.00 2018-06-23 10:46:13.908 174 10986.28 9.93 56899.53 88888.00 2018-06-23 10:46:14.408 174 10986.72 9.84 56899.76 88888.00 2018-06-23 10:46:14.908 174 10987.04 9.70 56899.91 88888.00 2018-06-23 10:46:15.408 174 10987.37 9.58 56899.98 88888.00 2018-06-23 10:46:15.908 174 10987.67 9.47 56900.06 88888.00 2018-06-23 10:46:16.408 174 10987.85 9.30 56900.04 88888.00 2018-06-23 10:46:16.908 174 10988.08 9.12 56899.98 88888.00 2018-06-23 10:46:17.408 174 10988.40 8.97 56899.98 88888.00 2018-06-23 10:46:17.908 174 10988.64 8.79 56899.91 88888.00 2018-06-23 10:46:18.408 174 10988.90 8.64 56899.83 88888.00 2018-06-23 10:46:18.908 174 10989.31 8.51 56899.83 88888.00 2018-06-23 10:46:19.408 174 10989.57 8.39 56899.86 88888.00 2018-06-23 10:46:19.908 174 10989.91 8.32 56899.88 88888.00 2018-06-23 10:46:20.408 174 10990.31 8.29 56899.97 88888.00 2018-06-23 10:46:20.908 174 10990.61 8.23 56900.15 88888.00 2018-06-23 10:46:21.408 174 10990.86 8.24 56900.42 88888.00 2018-06-23 10:46:21.908 174 10991.19 8.30 56900.75 88888.00 2018-06-23 10:46:22.408 174 10991.44 8.36 56901.13 88888.00 2018-06-23 10:46:22.908 174 10991.72 8.45 56901.50 88888.00 2018-06-23 10:46:23.408 174 10992.06 8.57 56901.84 88888.00 2018-06-23 10:46:23.908 174 10992.37 8.68 56902.16 88888.00 2018-06-23 10:46:24.408 174 10992.64 8.78 56902.48 88888.00 2018-06-23 10:46:24.908 174 10992.98 8.86 56902.85 88888.00 2018-06-23 10:46:25.408 174 10993.45 8.91 56903.17 88888.00 2018-06-23 10:46:25.908 174 10993.82 8.92 56903.57 88888.00 2018-06-23 10:46:26.408 174 10994.30 8.90 56903.86 88888.00 2018-06-23 10:46:26.908 174 10994.83 8.86 56904.03 88888.00 2018-06-23 10:46:27.408 174 10995.20 8.78 56904.25 88888.00 2018-06-23 10:46:27.908 174 10995.68 8.69 56904.35 88888.00 2018-06-23 10:46:28.408 174 10996.24 8.56 56904.42 88888.00 2018-06-23 10:46:28.908 174 10996.78 8.39 56904.36 88888.00 2018-06-23 10:46:29.408 174 10997.37 8.25 56904.38 88888.00 2018-06-23 10:46:29.908 174 10997.96 8.02 56904.52 88888.00 2018-06-23 10:46:30.908 174 10999.06 7.69 56904.90 88888.00 2018-06-23 10:46:31.408 174 10999.69 7.50 56905.19 88888.00 2018-06-23 10:46:31.908 174 11000.24 7.30 56905.51 88888.00 2018-06-23 10:46:32.908 174 11001.56 7.15 56906.57 88888.00 2018-06-23 10:46:33.408 174 11002.16 7.13 56907.22 88888.00 2018-06-23 10:46:33.908 174 11002.76 7.14 56907.97 88888.00 2018-06-23 10:46:34.408 174 11003.26 7.16 56908.74 88888.00 2018-06-23 10:46:34.908 174 11003.65 7.20 56909.55 88888.00 2018-06-23 10:46:35.408 174 11003.97 7.27 56910.32 88888.00 2018-06-23 10:46:35.908 174 11004.30 7.34 56911.01 88888.00 2018-06-23 10:46:36.408 174 11004.53 7.34 56911.53 88888.00 2018-06-23 10:46:36.908 174 11004.80 7.37 56911.95 88888.00 2018-06-23 10:46:37.408 174 11005.11 7.39 56912.32 88888.00 2018-06-23 10:46:37.908 174 11005.32 7.39 56912.64 88888.00 2018-06-23 10:46:38.408 174 11005.63 7.40 56912.92 88888.00 2018-06-23 10:46:38.908 174 11005.97 7.39 56913.11 88888.00 2018-06-23 10:46:39.408 174 11006.25 7.39 56913.31 88888.00 2018-06-23 10:46:39.908 174 11006.50 7.37 56913.52 88888.00 2018-06-23 10:46:40.908 174 11007.23 7.39 56913.79 88888.00 2018-06-23 10:46:41.408 174 11007.57 7.41 56914.08 88888.00 2018-06-23 10:46:41.908 174 11007.98 7.42 56914.36 88888.00 2018-06-23 10:46:42.408 174 11008.35 7.42 56914.63 88888.00 2018-06-23 10:46:42.908 174 11008.72 7.46 56914.98 88888.00 2018-06-23 10:46:43.408 174 11009.14 7.51 56915.39 88888.00 2018-06-23 10:46:43.908 174 11009.49 7.55 56915.80 88888.00 2018-06-23 10:46:44.408 174 11009.80 7.60 56916.10 88888.00 2018-06-23 10:46:44.908 174 11010.22 7.68 56916.44 88888.00 2018-06-23 10:46:45.408 174 11010.58 7.71 56916.76 88888.00 2018-06-23 10:46:45.908 174 11010.97 7.80 56917.12 88888.00 2018-06-23 10:46:46.408 174 11011.39 7.85 56917.45 88888.00 2018-06-23 10:46:46.908 174 11011.82 7.96 56917.77 88888.00 2018-06-23 10:46:47.408 174 11012.18 8.04 56918.00 88888.00 2018-06-23 10:46:47.908 174 11012.61 8.11 56918.16 88888.00 2018-06-23 10:46:48.408 174 11013.03 8.18 56918.37 88888.00 2018-06-23 10:46:48.908 174 11013.45 8.25 56918.64 88888.00 2018-06-23 10:46:49.408 174 11013.89 8.35 56918.98 88888.00 2018-06-23 10:46:49.908 174 11014.31 8.49 56919.47 88888.00 2018-06-23 10:46:50.408 174 11014.66 8.63 56920.07 88888.00 2018-06-23 10:46:50.908 174 11015.05 8.77 56920.69 88888.00 2018-06-23 10:46:51.408 174 11015.36 8.99 56921.27 88888.00 2018-06-23 10:46:51.908 174 11015.69 9.14 56921.90 88888.00 2018-06-23 10:46:52.408 174 11016.09 9.32 56922.51 88888.00 2018-06-23 10:46:52.908 174 11016.44 9.50 56923.12 88888.00 2018-06-23 10:46:53.408 174 11016.76 9.64 56923.73 88888.00 2018-06-23 10:46:54.408 174 11017.52 9.95 56924.92 88888.00 2018-06-23 10:46:54.908 174 11017.80 10.09 56925.51 88888.00 2018-06-23 10:46:55.408 174 11018.08 10.23 56926.05 88888.00 2018-06-23 10:46:55.908 174 11018.40 10.42 56926.66 88888.00 2018-06-23 10:46:56.408 174 11018.64 10.61 56927.19 88888.00 2018-06-23 10:46:56.908 174 11018.94 10.80 56927.68 88888.00 2018-06-23 10:46:57.408 174 11019.37 10.95 56928.21 88888.00 2018-06-23 10:46:57.908 174 11019.71 11.03 56928.71 88888.00 2018-06-23 10:46:58.408 174 11020.03 11.09 56929.11 88888.00 2018-06-23 10:46:58.908 174 11020.43 11.11 56929.50 88888.00 2018-06-23 10:46:59.408 174 11020.77 11.11 56929.84 88888.00 2018-06-23 10:46:59.908 174 11021.05 11.06 56930.03 88888.00 2018-06-23 10:47:00.408 174 11021.38 11.01 56930.09 88888.00 2018-06-23 10:47:00.908 174 11021.65 10.96 56930.16 88888.00 2018-06-23 10:47:01.408 174 11021.86 10.97 56930.29 88888.00 2018-06-23 10:47:01.908 174 11022.15 10.88 56930.38 88888.00 2018-06-23 10:47:02.408 174 11022.35 10.75 56930.38 88888.00 2018-06-23 10:47:02.908 174 11022.53 10.70 56930.34 88888.00 2018-06-23 10:47:03.408 174 11022.83 10.64 56930.24 88888.00 2018-06-23 10:47:04.408 174 11023.35 10.53 56930.31 88888.00 2018-06-23 10:47:04.908 174 11023.69 10.52 56930.31 88888.00 2018-06-23 10:47:05.408 174 11023.96 10.47 56930.31 88888.00 2018-06-23 10:47:05.908 174 11024.19 10.46 56930.34 88888.00 2018-06-23 10:47:06.408 174 11024.46 10.52 56930.39 88888.00 2018-06-23 10:47:06.908 174 11024.71 10.52 56930.45 88888.00 2018-06-23 10:47:07.408 174 11024.93 10.55 56930.50 88888.00 2018-06-23 10:47:07.908 174 11025.23 10.60 56930.48 88888.00 2018-06-23 10:47:08.408 174 11025.47 10.56 56930.42 88888.00 2018-06-23 10:47:08.908 174 11025.63 10.48 56930.24 88888.00 2018-06-23 10:47:09.408 174 11025.84 10.46 56930.06 88888.00 2018-06-23 10:47:09.908 174 11026.03 10.35 56929.74 88888.00 2018-06-23 10:47:10.408 174 11026.18 10.18 56929.43 88888.00 2018-06-23 10:47:10.908 174 11026.46 10.09 56929.07 88888.00 2018-06-23 10:47:11.408 174 11026.81 10.04 56928.77 88888.00 2018-06-23 10:47:11.908 174 11027.05 9.91 56928.45 88888.00 2018-06-23 10:47:12.408 174 11027.43 9.78 56928.25 88888.00 2018-06-23 10:47:12.908 174 11027.79 9.70 56928.17 88888.00 2018-06-23 10:47:13.408 174 11028.02 9.60 56928.03 88888.00 2018-06-23 10:47:13.908 174 11028.35 9.58 56927.95 88888.00 2018-06-23 10:47:14.408 174 11028.68 9.61 56927.93 88888.00 2018-06-23 10:47:14.908 174 11028.95 9.67 56928.00 88888.00 2018-06-23 10:47:15.408 174 11029.27 9.71 56927.90 88888.00 2018-06-23 10:47:15.908 174 11029.62 9.73 56927.83 88888.00 2018-06-23 10:47:16.408 174 11029.85 9.74 56927.72 88888.00 2018-06-23 10:47:16.908 174 11030.08 9.74 56927.61 88888.00 2018-06-23 10:47:17.408 174 11030.36 9.77 56927.43 88888.00 2018-06-23 10:47:17.908 174 11030.50 9.75 56927.16 88888.00 2018-06-23 10:47:18.408 174 11030.79 9.72 56926.84 88888.00 2018-06-23 10:47:18.908 174 11031.13 9.64 56926.54 88888.00 2018-06-23 10:47:19.409 174 11031.32 9.59 56926.22 88888.00 2018-06-23 10:47:19.909 174 11031.53 9.57 56925.92 88888.00 2018-06-23 10:47:20.409 174 11031.82 9.58 56925.60 88888.00 2018-06-23 10:47:20.909 174 11032.05 9.57 56925.41 88888.00 2018-06-23 10:47:21.409 174 11032.22 9.60 56925.19 88888.00 2018-06-23 10:47:21.909 174 11032.47 9.65 56925.04 88888.00 2018-06-23 10:47:22.409 174 11032.68 9.71 56924.90 88888.00 2018-06-23 10:47:22.909 174 11032.79 9.75 56924.80 88888.00 2018-06-23 10:47:23.409 174 11032.99 9.79 56924.73 88888.00 2018-06-23 10:47:23.909 174 11033.14 9.82 56924.56 88888.00 2018-06-23 10:47:24.409 174 11033.27 9.82 56924.36 88888.00 2018-06-23 10:47:24.909 174 11033.49 9.82 56924.12 88888.00 2018-06-23 10:47:25.409 174 11033.67 9.78 56923.90 88888.00 2018-06-23 10:47:25.909 174 11033.77 9.78 56923.67 88888.00 2018-06-23 10:47:26.409 174 11033.90 9.80 56923.57 88888.00 2018-06-23 10:47:26.909 174 11034.00 9.80 56923.41 88888.00 2018-06-23 10:47:27.409 174 11034.05 9.82 56923.28 88888.00 2018-06-23 10:47:27.909 174 11034.07 9.80 56923.27 88888.00 2018-06-23 10:47:28.409 174 11034.13 9.81 56923.18 88888.00 2018-06-23 10:47:28.909 174 11034.13 9.80 56923.05 88888.00 2018-06-23 10:47:29.409 174 11034.21 9.80 56922.86 88888.00 2018-06-23 10:47:29.909 174 11034.31 9.73 56922.57 88888.00 2018-06-23 10:47:30.409 174 11034.38 9.64 56922.22 88888.00 2018-06-23 10:47:30.909 174 11034.53 9.55 56921.80 88888.00 2018-06-23 10:47:31.409 174 11034.68 9.43 56921.28 88888.00 2018-06-23 10:47:31.909 174 11034.78 9.26 56920.64 88888.00 2018-06-23 10:47:32.409 174 11034.96 9.06 56920.10 88888.00 2018-06-23 10:47:32.909 174 11035.15 8.94 56919.50 88888.00 2018-06-23 10:47:33.409 174 11035.42 8.76 56919.01 88888.00 2018-06-23 10:47:33.909 174 11035.76 8.64 56918.57 88888.00 2018-06-23 10:47:34.409 174 11036.12 8.53 56918.24 88888.00 2018-06-23 10:47:34.909 174 11036.42 8.50 56918.05 88888.00 2018-06-23 10:47:35.909 174 11037.17 8.49 56918.02 88888.00 2018-06-23 10:47:36.409 174 11037.47 8.56 56918.07 88888.00 2018-06-23 10:47:36.909 174 11037.73 8.66 56918.24 88888.00 2018-06-23 10:47:37.409 174 11038.01 8.72 56918.48 88888.00 2018-06-23 10:47:37.909 174 11038.16 8.78 56918.72 88888.00 2018-06-23 10:47:38.409 174 11038.31 8.91 56919.04 88888.00 2018-06-23 10:47:38.909 174 11038.49 9.03 56919.41 88888.00 2018-06-23 10:47:39.409 174 11038.63 9.09 56919.75 88888.00 2018-06-23 10:47:39.909 174 11038.75 9.19 56920.04 88888.00 2018-06-23 10:47:40.409 174 11038.89 9.31 56920.34 88888.00 2018-06-23 10:47:40.909 174 11038.99 9.38 56920.64 88888.00 2018-06-23 10:47:41.409 174 11039.10 9.41 56920.85 88888.00 2018-06-23 10:47:41.909 174 11039.27 9.48 56921.07 88888.00 2018-06-23 10:47:42.409 174 11039.41 9.50 56921.22 88888.00 2018-06-23 10:47:42.909 174 11039.51 9.57 56921.35 88888.00 2018-06-23 10:47:43.409 174 11039.72 9.61 56921.42 88888.00 2018-06-23 10:47:43.909 174 11039.90 9.67 56921.37 88888.00 2018-06-23 10:47:44.409 174 11040.09 9.72 56921.35 88888.00 2018-06-23 10:47:44.909 174 11040.35 9.80 56921.39 88888.00 2018-06-23 10:47:45.409 174 11040.56 9.87 56921.42 88888.00 2018-06-23 10:47:45.909 174 11040.73 9.92 56921.43 88888.00 2018-06-23 10:47:46.409 174 11041.05 10.01 56921.46 88888.00 2018-06-23 10:47:46.909 174 11041.39 10.06 56921.52 88888.00 2018-06-23 10:47:47.409 174 11041.67 10.01 56921.49 88888.00 2018-06-23 10:47:47.909 174 11042.03 10.01 56921.43 88888.00 2018-06-23 10:47:48.409 174 11042.38 9.95 56921.36 88888.00 2018-06-23 10:47:48.909 174 11042.70 9.86 56921.32 88888.00 2018-06-23 10:47:49.409 174 11043.00 9.80 56921.27 88888.00 2018-06-23 10:47:49.909 174 11043.31 9.78 56921.21 88888.00 2018-06-23 10:47:50.409 174 11043.54 9.71 56921.17 88888.00 2018-06-23 10:47:50.909 174 11043.87 9.67 56921.17 88888.00 2018-06-23 10:47:51.409 174 11044.16 9.70 56921.17 88888.00 2018-06-23 10:47:51.909 174 11044.33 9.67 56921.17 88888.00 2018-06-23 10:47:52.409 174 11044.63 9.65 56921.15 88888.00 2018-06-23 10:47:52.909 174 11044.95 9.61 56921.08 88888.00 2018-06-23 10:47:53.409 174 11045.15 9.47 56920.90 88888.00 2018-06-23 10:47:53.909 174 11045.39 9.37 56920.65 88888.00 2018-06-23 10:47:54.409 174 11045.71 9.23 56920.37 88888.00 2018-06-23 10:47:54.909 174 11046.00 9.04 56920.08 88888.00 2018-06-23 10:47:55.409 174 11046.32 8.80 56919.85 88888.00 2018-06-23 10:47:55.909 174 11046.62 8.63 56919.54 88888.00 2018-06-23 10:47:56.409 174 11046.92 8.50 56919.28 88888.00 2018-06-23 10:47:56.909 174 11047.19 8.38 56918.98 88888.00 2018-06-23 10:47:57.409 174 11047.59 8.32 56918.84 88888.00 2018-06-23 10:47:57.909 174 11047.88 8.15 56918.69 88888.00 2018-06-23 10:47:58.409 174 11048.11 8.08 56918.65 88888.00 2018-06-23 10:47:58.909 174 11048.44 8.03 56918.58 88888.00 2018-06-23 10:47:59.409 174 11048.55 7.90 56918.46 88888.00 2018-06-23 10:47:59.909 174 11048.71 7.80 56918.37 88888.00 2018-06-23 10:48:00.409 174 11048.93 7.69 56918.30 88888.00 2018-06-23 10:48:00.909 174 11049.10 7.50 56918.15 88888.00 2018-06-23 10:48:01.409 174 11049.29 7.37 56917.90 88888.00 2018-06-23 10:48:01.909 174 11049.52 7.30 56917.70 88888.00 2018-06-23 10:48:02.409 174 11049.66 7.17 56917.53 88888.00 2018-06-23 10:48:02.909 174 11049.77 7.01 56917.39 88888.00 2018-06-23 10:48:03.409 174 11050.00 6.87 56917.37 88888.00 2018-06-23 10:48:03.909 174 11050.17 6.75 56917.37 88888.00 2018-06-23 10:48:04.409 174 11050.29 6.55 56917.32 88888.00 2018-06-23 10:48:04.909 174 11050.54 6.34 56917.18 88888.00 2018-06-23 10:48:05.409 174 11050.73 6.17 56916.86 88888.00 2018-06-23 10:48:05.909 174 11050.85 5.93 56916.55 88888.00 2018-06-23 10:48:06.409 174 11051.07 5.74 56916.17 88888.00 2018-06-23 10:48:06.909 174 11051.26 5.51 56915.77 88888.00 2018-06-23 10:48:07.409 174 11051.37 5.40 56915.37 88888.00 2018-06-23 10:48:07.909 174 11051.60 5.24 56915.01 88888.00 2018-06-23 10:48:08.409 174 11051.82 5.03 56914.72 88888.00 2018-06-23 10:48:08.909 174 11051.95 4.89 56914.49 88888.00 2018-06-23 10:48:09.409 174 11052.27 4.78 56914.33 88888.00 2018-06-23 10:48:09.909 174 11052.59 4.63 56914.20 88888.00 2018-06-23 10:48:10.409 174 11052.82 4.44 56914.04 88888.00 2018-06-23 10:48:10.909 174 11053.13 4.29 56913.92 88888.00 2018-06-23 10:48:11.409 174 11053.44 4.14 56913.94 88888.00 2018-06-23 10:48:11.909 174 11053.64 4.01 56914.05 88888.00 2018-06-23 10:48:12.409 174 11053.87 3.90 56914.22 88888.00 2018-06-23 10:48:12.909 174 11054.13 3.83 56914.41 88888.00 2018-06-23 10:48:13.409 174 11054.25 3.77 56914.65 88888.00 2018-06-23 10:48:13.909 174 11054.39 3.75 56914.86 88888.00 2018-06-23 10:48:14.409 174 11054.66 3.74 56915.10 88888.00 2018-06-23 10:48:14.909 174 11054.81 3.73 56915.43 88888.00 2018-06-23 10:48:15.409 174 11054.95 3.77 56915.80 88888.00 2018-06-23 10:48:15.909 174 11055.21 3.82 56916.17 88888.00 2018-06-23 10:48:16.409 174 11055.42 3.89 56916.57 88888.00 2018-06-23 10:48:16.909 174 11055.63 4.02 56917.00 88888.00 2018-06-23 10:48:17.409 174 11055.92 4.17 56917.53 88888.00 2018-06-23 10:48:17.909 174 11056.12 4.29 56918.02 88888.00 2018-06-23 10:48:18.409 174 11056.36 4.41 56918.63 88888.00 2018-06-23 10:48:18.909 174 11056.63 4.58 56919.34 88888.00 2018-06-23 10:48:19.409 174 11056.85 4.71 56920.07 88888.00 2018-06-23 10:48:19.909 174 11056.96 4.84 56920.77 88888.00 2018-06-23 10:48:20.409 174 11057.10 5.02 56921.46 88888.00 2018-06-23 10:48:20.909 174 11057.19 5.19 56922.12 88888.00 2018-06-23 10:48:21.409 174 11057.16 5.32 56922.73 88888.00 2018-06-23 10:48:21.909 174 11057.12 5.46 56923.18 88888.00 2018-06-23 10:48:22.409 174 11057.12 5.62 56923.57 88888.00 2018-06-23 10:48:22.909 174 11057.05 5.77 56924.04 88888.00 2018-06-23 10:48:23.409 174 11057.05 5.92 56924.43 88888.00 2018-06-23 10:48:23.909 174 11056.98 6.12 56924.92 88888.00 2018-06-23 10:48:24.409 174 11056.86 6.33 56925.31 88888.00 2018-06-23 10:48:24.909 174 11056.69 6.52 56925.69 88888.00 2018-06-23 10:48:25.409 174 11056.58 6.71 56926.05 88888.00 2018-06-23 10:48:25.909 174 11056.46 6.86 56926.43 88888.00 2018-06-23 10:48:26.409 174 11056.37 7.01 56926.67 88888.00 2018-06-23 10:48:26.909 174 11056.28 7.14 56926.82 88888.00 2018-06-23 10:48:27.409 174 11056.14 7.27 56926.98 88888.00 2018-06-23 10:48:27.909 174 11056.08 7.39 56927.10 88888.00 2018-06-23 10:48:28.409 174 11056.12 7.43 56927.20 88888.00 2018-06-23 10:48:28.909 174 11056.14 7.42 56927.26 88888.00 2018-06-23 10:48:29.409 174 11056.12 7.42 56927.36 88888.00 2018-06-23 10:48:29.909 174 11056.17 7.40 56927.40 88888.00 2018-06-23 10:48:30.409 174 11056.13 7.40 56927.32 88888.00 2018-06-23 10:48:30.909 174 11056.15 7.40 56927.26 88888.00 2018-06-23 10:48:31.409 174 11056.26 7.36 56927.18 88888.00 2018-06-23 10:48:31.909 174 11056.30 7.29 56927.07 88888.00 2018-06-23 10:48:32.409 174 11056.42 7.28 56926.91 88888.00 2018-06-23 10:48:32.909 174 11056.57 7.23 56926.82 88888.00 2018-06-23 10:48:33.409 174 11056.65 7.15 56926.82 88888.00 2018-06-23 10:48:33.909 174 11056.70 7.14 56926.86 88888.00 2018-06-23 10:48:34.409 174 11056.77 7.17 56926.93 88888.00 2018-06-23 10:48:34.909 174 11056.85 7.10 56926.99 88888.00 2018-06-23 10:48:35.409 174 11056.88 7.06 56927.05 88888.00 2018-06-23 10:48:35.909 174 11056.97 7.10 56927.03 88888.00 2018-06-23 10:48:36.409 174 11057.14 7.13 56927.07 88888.00 2018-06-23 10:48:36.909 174 11057.26 7.20 56927.06 88888.00 2018-06-23 10:48:37.409 174 11057.38 7.17 56927.06 88888.00 2018-06-23 10:48:37.909 174 11057.41 7.17 56927.20 88888.00 2018-06-23 10:48:38.409 174 11057.39 7.25 56927.38 88888.00 2018-06-23 10:48:38.909 174 11057.45 7.35 56927.45 88888.00 2018-06-23 10:48:39.409 174 11057.47 7.42 56927.42 88888.00 2018-06-23 10:48:39.909 174 11057.45 7.47 56927.37 88888.00 2018-06-23 10:48:40.409 174 11057.56 7.57 56927.26 88888.00 2018-06-23 10:48:40.909 174 11057.61 7.57 56927.12 88888.00 2018-06-23 10:48:41.409 174 11057.63 7.64 56926.89 88888.00 2018-06-23 10:48:41.909 174 11057.74 7.67 56926.71 88888.00 2018-06-23 10:48:42.409 174 11057.89 7.61 56926.48 88888.00 2018-06-23 10:48:42.909 174 11058.06 7.54 56926.26 88888.00 2018-06-23 10:48:43.409 174 11058.23 7.50 56926.04 88888.00 2018-06-23 10:48:43.909 174 11058.38 7.50 56925.95 88888.00 2018-06-23 10:48:44.409 174 11058.43 7.49 56925.90 88888.00 2018-06-23 10:48:44.909 174 11058.51 7.44 56925.96 88888.00 2018-06-23 10:48:45.409 174 11058.63 7.48 56926.01 88888.00 2018-06-23 10:48:45.909 174 11058.70 7.49 56926.10 88888.00 2018-06-23 10:48:46.409 174 11058.78 7.54 56926.27 88888.00 2018-06-23 10:48:46.909 174 11058.84 7.55 56926.40 88888.00 2018-06-23 10:48:47.409 174 11058.78 7.54 56926.54 88888.00 2018-06-23 10:48:47.909 174 11058.71 7.57 56926.73 88888.00 2018-06-23 10:48:48.909 174 11058.66 7.66 56927.12 88888.00 2018-06-23 10:48:49.409 174 11058.67 7.77 56927.23 88888.00 2018-06-23 10:48:49.909 174 11058.69 7.89 56927.36 88888.00 2018-06-23 10:48:50.409 174 11058.60 7.98 56927.44 88888.00 2018-06-23 10:48:50.909 174 11058.50 8.12 56927.62 88888.00 2018-06-23 10:48:51.409 174 11058.34 8.25 56927.80 88888.00 2018-06-23 10:48:51.909 174 11058.22 8.34 56928.03 88888.00 2018-06-23 10:48:52.409 174 11058.11 8.43 56928.33 88888.00 2018-06-23 10:48:52.909 174 11058.03 8.57 56928.53 88888.00 2018-06-23 10:48:53.409 174 11057.86 8.69 56928.68 88888.00 2018-06-23 10:48:53.909 174 11057.68 8.83 56928.86 88888.00 2018-06-23 10:48:54.409 174 11057.58 8.89 56929.04 88888.00 2018-06-23 10:48:54.909 174 11057.41 8.93 56929.06 88888.00 2018-06-23 10:48:55.409 174 11057.25 8.96 56929.11 88888.00 2018-06-23 10:48:55.909 174 11057.24 8.94 56929.09 88888.00 2018-06-23 10:48:56.409 174 11057.20 8.99 56929.09 88888.00 2018-06-23 10:48:56.909 174 11057.18 9.00 56929.05 88888.00 2018-06-23 10:48:57.409 174 11057.26 9.04 56929.06 88888.00 2018-06-23 10:48:57.909 174 11057.26 9.06 56929.11 88888.00 2018-06-23 10:48:58.409 174 11057.25 9.12 56929.10 88888.00 2018-06-23 10:48:58.909 174 11057.30 9.23 56929.26 88888.00 2018-06-23 10:48:59.409 174 11057.26 9.34 56929.39 88888.00 2018-06-23 10:48:59.909 174 11057.25 9.43 56929.61 88888.00 2018-06-23 10:49:00.409 174 11057.26 9.47 56929.77 88888.00 2018-06-23 10:49:00.909 174 11057.25 9.55 56930.00 88888.00 2018-06-23 10:49:01.409 174 11057.19 9.61 56930.15 88888.00 2018-06-23 10:49:01.909 174 11057.18 9.68 56930.35 88888.00 2018-06-23 10:49:02.409 174 11057.19 9.74 56930.60 88888.00 2018-06-23 10:49:02.909 174 11057.09 9.78 56930.79 88888.00 2018-06-23 10:49:03.409 174 11057.04 9.82 56930.99 88888.00 2018-06-23 10:49:03.909 174 11057.05 9.85 56931.10 88888.00 2018-06-23 10:49:04.409 174 11056.98 9.80 56931.11 88888.00 2018-06-23 10:49:04.909 174 11056.96 9.77 56931.16 88888.00 2018-06-23 10:49:05.409 174 11056.95 9.71 56931.16 88888.00 2018-06-23 10:49:05.909 174 11056.77 9.66 56931.06 88888.00 2018-06-23 10:49:06.909 174 11056.60 9.43 56930.79 88888.00 2018-06-23 10:49:07.409 174 11056.49 9.28 56930.52 88888.00 2018-06-23 10:49:07.909 174 11056.37 9.14 56930.13 88888.00 2018-06-23 10:49:08.409 174 11056.35 8.89 56929.56 88888.00 2018-06-23 10:49:08.909 174 11056.27 8.62 56928.94 88888.00 2018-06-23 10:49:09.409 174 11056.19 8.35 56928.23 88888.00 2018-06-23 10:49:09.909 174 11056.19 8.05 56927.56 88888.00 2018-06-23 10:49:10.409 174 11056.15 7.78 56926.93 88888.00 2018-06-23 10:49:10.909 174 11056.07 7.46 56926.35 88888.00 2018-06-23 10:49:11.409 174 11056.00 7.21 56925.82 88888.00 2018-06-23 10:49:11.909 174 11055.95 6.96 56925.34 88888.00 2018-06-23 10:49:12.409 174 11055.82 6.68 56924.86 88888.00 2018-06-23 10:49:12.909 174 11055.77 6.48 56924.43 88888.00 2018-06-23 10:49:13.409 174 11055.70 6.28 56923.99 88888.00 2018-06-23 10:49:13.909 174 11055.59 6.11 56923.64 88888.00 2018-06-23 10:49:14.409 174 11055.54 5.97 56923.39 88888.00 2018-06-23 10:49:14.909 174 11055.47 5.87 56923.16 88888.00 2018-06-23 10:49:15.409 174 11055.30 5.77 56922.97 88888.00 2018-06-23 10:49:15.909 174 11055.25 5.73 56922.80 88888.00 2018-06-23 10:49:16.409 174 11055.17 5.72 56922.69 88888.00 2018-06-23 10:49:16.909 174 11055.03 5.67 56922.65 88888.00 2018-06-23 10:49:17.409 174 11054.97 5.62 56922.70 88888.00 2018-06-23 10:49:17.909 174 11054.89 5.60 56922.62 88888.00 2018-06-23 10:49:18.409 174 11054.76 5.63 56922.52 88888.00 2018-06-23 10:49:18.909 174 11054.66 5.59 56922.28 88888.00 2018-06-23 10:49:19.409 174 11054.56 5.49 56921.99 88888.00 2018-06-23 10:49:19.909 174 11054.39 5.31 56921.61 88888.00 2018-06-23 10:49:20.409 174 11054.31 5.17 56921.17 88888.00 2018-06-23 10:49:20.909 174 11054.25 5.05 56920.69 88888.00 2018-06-23 10:49:21.409 174 11054.24 4.88 56920.26 88888.00 2018-06-23 10:49:21.910 174 11054.22 4.75 56919.86 88888.00 2018-06-23 10:49:22.410 174 11054.25 4.64 56919.46 88888.00 2018-06-23 10:49:22.910 174 11054.24 4.54 56919.08 88888.00 2018-06-23 10:49:23.410 174 11054.21 4.47 56918.79 88888.00 2018-06-23 10:49:23.910 174 11054.24 4.41 56918.61 88888.00 2018-06-23 10:49:24.410 174 11054.07 4.36 56918.43 88888.00 2018-06-23 10:49:24.910 174 11053.94 4.36 56918.20 88888.00 2018-06-23 10:49:25.410 174 11053.87 4.33 56917.86 88888.00 2018-06-23 10:49:25.910 174 11053.82 4.20 56917.41 88888.00 2018-06-23 10:49:26.410 174 11053.76 4.03 56916.92 88888.00 2018-06-23 10:49:26.910 174 11053.85 3.86 56916.55 88888.00 2018-06-23 10:49:27.410 174 11053.85 3.74 56916.23 88888.00 2018-06-23 10:49:27.910 174 11053.85 3.61 56915.94 88888.00 2018-06-23 10:49:28.410 174 11053.91 3.46 56915.70 88888.00 2018-06-23 10:49:28.910 174 11053.93 3.33 56915.57 88888.00 2018-06-23 10:49:29.410 174 11053.96 3.25 56915.37 88888.00 2018-06-23 10:49:30.410 174 11054.00 3.09 56915.11 88888.00 2018-06-23 10:49:30.910 174 11053.93 3.00 56915.04 88888.00 2018-06-23 10:49:31.410 174 11053.94 2.91 56915.04 88888.00 2018-06-23 10:49:31.910 174 11053.93 2.77 56914.98 88888.00 2018-06-23 10:49:32.410 174 11053.89 2.68 56914.87 88888.00 2018-06-23 10:49:32.910 174 11053.90 2.68 56914.75 88888.00 2018-06-23 10:49:33.410 174 11053.89 2.59 56914.67 88888.00 2018-06-23 10:49:33.910 174 11053.89 2.61 56914.56 88888.00 2018-06-23 10:49:34.410 174 11053.94 2.59 56914.53 88888.00 2018-06-23 10:49:34.910 174 11053.98 2.44 56914.58 88888.00 2018-06-23 10:49:35.410 174 11053.98 2.44 56914.59 88888.00 2018-06-23 10:49:35.910 174 11054.06 2.40 56914.60 88888.00 2018-06-23 10:49:36.410 174 11054.19 2.23 56914.58 88888.00 2018-06-23 10:49:36.910 174 11054.18 2.17 56914.45 88888.00 2018-06-23 10:49:37.410 174 11054.26 1.91 56914.23 88888.00 2018-06-23 10:49:37.910 174 11054.40 1.91 56914.14 88888.00 2018-06-23 10:49:38.410 174 11054.50 1.57 56913.98 88888.00 2018-06-23 10:49:38.910 174 11054.71 1.55 56913.86 88888.00 2018-06-23 10:49:39.410 174 11054.87 1.38 56913.72 88888.00 2018-06-23 10:49:40.410 174 11055.08 0.87 56913.32 88888.00 2018-06-23 10:49:40.910 174 11055.25 1.00 56913.18 88888.00 2018-06-23 10:49:41.410 174 11055.36 0.72 56913.09 88888.00 2018-06-23 10:49:41.910 174 11055.46 0.48 56913.01 88888.00 2018-06-23 10:49:42.410 174 11055.53 0.26 56912.95 88888.00 2018-06-23 10:49:42.910 174 11055.51 0.00 56912.95 88888.00 2018-06-23 10:49:43.410 174 11055.39 -0.13 56912.91 88888.00 2018-06-23 10:49:43.910 174 11055.38 -0.23 56912.91 88888.00 2018-06-23 10:49:44.410 174 11055.28 -0.45 56912.86 88888.00 2018-06-23 10:49:44.910 174 11055.15 -0.53 56912.85 88888.00 2018-06-23 10:49:45.410 174 11055.15 -0.50 56912.73 88888.00 2018-06-23 10:49:45.910 174 11055.03 -0.75 56912.55 88888.00 2018-06-23 10:49:46.410 174 11054.97 -1.14 56912.37 88888.00 2018-06-23 10:49:46.910 174 11054.95 -1.22 56912.14 88888.00 2018-06-23 10:49:47.410 174 11054.82 -1.29 56911.90 88888.00 2018-06-23 10:49:47.910 174 11054.68 -1.63 56911.76 88888.00 2018-06-23 10:49:48.410 174 11054.56 -1.63 56911.57 88888.00 2018-06-23 10:49:48.910 174 11054.46 -1.86 56911.40 88888.00 2018-06-23 10:49:49.410 174 11054.33 -1.95 56911.28 88888.00 2018-06-23 10:49:49.910 174 11054.28 -2.13 56911.16 88888.00 2018-06-23 10:49:50.410 174 11054.22 -2.22 56911.02 88888.00 2018-06-23 10:49:50.910 174 11054.11 -2.47 56910.99 88888.00 2018-06-23 10:49:51.410 174 11054.05 -2.67 56910.94 88888.00 2018-06-23 10:49:51.910 174 11054.00 -2.85 56910.92 88888.00 2018-06-23 10:49:52.410 174 11053.89 -3.07 56910.95 88888.00 2018-06-23 10:49:52.910 174 11053.80 -3.19 56911.02 88888.00 2018-06-23 10:49:53.410 174 11053.73 -3.28 56911.01 88888.00 2018-06-23 10:49:53.910 174 11053.56 -3.35 56910.97 88888.00 2018-06-23 10:49:54.410 174 11053.48 -3.41 56910.93 88888.00 2018-06-23 10:49:54.910 174 11053.43 -3.43 56910.83 88888.00 2018-06-23 10:49:55.410 174 11053.31 -3.52 56910.64 88888.00 2018-06-23 10:49:55.910 174 11053.31 -3.59 56910.35 88888.00 2018-06-23 10:49:56.410 174 11053.41 -3.68 56910.11 88888.00 2018-06-23 10:49:56.910 174 11053.36 -3.83 56909.86 88888.00 2018-06-23 10:49:57.410 174 11053.42 -3.93 56909.59 88888.00 2018-06-23 10:49:57.910 174 11053.57 -4.01 56909.38 88888.00 2018-06-23 10:49:58.410 174 11053.59 -4.07 56909.29 88888.00 2018-06-23 10:49:58.910 174 11053.66 -4.11 56909.27 88888.00 2018-06-23 10:49:59.410 174 11053.78 -4.13 56909.32 88888.00 2018-06-23 10:49:59.910 174 11053.80 -4.16 56909.39 88888.00 2018-06-23 10:50:00.410 174 11053.84 -4.17 56909.46 88888.00 2018-06-23 10:50:00.910 174 11053.97 -4.14 56909.41 88888.00 2018-06-23 10:50:01.910 174 11053.99 -4.06 56909.49 88888.00 2018-06-23 10:50:02.410 174 11054.06 -3.99 56909.52 88888.00 2018-06-23 10:50:02.910 174 11053.96 -3.95 56909.49 88888.00 2018-06-23 10:50:03.410 174 11053.85 -3.90 56909.49 88888.00 2018-06-23 10:50:03.910 174 11053.82 -3.86 56909.46 88888.00 2018-06-23 10:50:04.410 174 11053.71 -3.82 56909.42 88888.00 2018-06-23 10:50:04.910 174 11053.66 -3.79 56909.29 88888.00 2018-06-23 10:50:05.410 174 11053.63 -3.72 56909.21 88888.00 2018-06-23 10:50:05.910 174 11053.50 -3.70 56909.10 88888.00 2018-06-23 10:50:06.410 174 11053.29 -3.70 56908.97 88888.00 2018-06-23 10:50:06.910 174 11053.21 -3.72 56908.77 88888.00 2018-06-23 10:50:07.410 174 11053.08 -3.80 56908.49 88888.00 2018-06-23 10:50:07.910 174 11052.87 -3.89 56908.02 88888.00 2018-06-23 10:50:08.410 174 11052.74 -4.02 56907.46 88888.00 2018-06-23 10:50:08.910 174 11052.61 -4.20 56906.78 88888.00 2018-06-23 10:50:09.410 174 11052.43 -4.44 56906.00 88888.00 2018-06-23 10:50:09.910 174 11052.29 -4.71 56905.25 88888.00 2018-06-23 10:50:10.410 174 11052.18 -5.02 56904.42 88888.00 2018-06-23 10:50:10.910 174 11052.02 -5.33 56903.55 88888.00 2018-06-23 10:50:11.410 174 11051.93 -5.62 56902.67 88888.00 2018-06-23 10:50:11.910 174 11051.93 -5.99 56901.81 88888.00 2018-06-23 10:50:12.410 174 11051.86 -6.33 56900.94 88888.00 2018-06-23 10:50:12.910 174 11051.81 -6.58 56900.15 88888.00 2018-06-23 10:50:13.410 174 11051.81 -6.79 56899.43 88888.00 2018-06-23 10:50:13.910 174 11051.67 -6.96 56898.71 88888.00 2018-06-23 10:50:14.410 174 11051.54 -7.09 56898.04 88888.00 2018-06-23 10:50:14.910 174 11051.49 -7.19 56897.41 88888.00 2018-06-23 10:50:15.410 174 11051.36 -7.30 56896.82 88888.00 2018-06-23 10:50:15.910 174 11051.27 -7.33 56896.33 88888.00 2018-06-23 10:50:16.410 174 11051.26 -7.40 56895.87 88888.00 2018-06-23 10:50:16.910 174 11051.12 -7.41 56895.49 88888.00 2018-06-23 10:50:17.410 174 11051.01 -7.43 56895.07 88888.00 2018-06-23 10:50:17.910 174 11051.02 -7.42 56894.68 88888.00 2018-06-23 10:50:18.410 174 11050.93 -7.42 56894.26 88888.00 2018-06-23 10:50:18.910 174 11050.85 -7.43 56893.99 88888.00 2018-06-23 10:50:19.410 174 11050.88 -7.43 56893.67 88888.00 2018-06-23 10:50:19.910 174 11050.88 -7.46 56893.43 88888.00 2018-06-23 10:50:20.410 174 11050.80 -7.41 56893.22 88888.00 2018-06-23 10:50:20.910 174 11050.75 -7.36 56893.09 88888.00 2018-06-23 10:50:21.910 174 11050.60 -7.33 56892.96 88888.00 2018-06-23 10:50:22.410 174 11050.53 -7.28 56892.93 88888.00 2018-06-23 10:50:22.910 174 11050.46 -7.28 56892.87 88888.00 2018-06-23 10:50:23.410 174 11050.30 -7.29 56892.74 88888.00 2018-06-23 10:50:23.910 174 11050.19 -7.34 56892.60 88888.00 2018-06-23 10:50:24.410 174 11050.10 -7.40 56892.44 88888.00 2018-06-23 10:50:24.910 174 11049.90 -7.48 56892.25 88888.00 2018-06-23 10:50:25.410 174 11049.75 -7.57 56892.03 88888.00 2018-06-23 10:50:25.910 174 11049.75 -7.69 56891.84 88888.00 2018-06-23 10:50:26.410 174 11049.70 -7.84 56891.70 88888.00 2018-06-23 10:50:26.910 174 11049.62 -8.02 56891.56 88888.00 2018-06-23 10:50:27.410 174 11049.58 -8.17 56891.49 88888.00 2018-06-23 10:50:27.910 174 11049.38 -8.32 56891.37 88888.00 2018-06-23 10:50:28.410 174 11049.28 -8.38 56891.17 88888.00 2018-06-23 10:50:28.910 174 11049.26 -8.48 56890.91 88888.00 2018-06-23 10:50:29.910 174 11049.03 -8.66 56890.23 88888.00 2018-06-23 10:50:30.410 174 11049.00 -8.82 56889.92 88888.00 2018-06-23 10:50:30.910 174 11048.92 -8.96 56889.65 88888.00 2018-06-23 10:50:31.410 174 11048.83 -9.00 56889.37 88888.00 2018-06-23 10:50:31.910 174 11048.85 -9.05 56888.99 88888.00 2018-06-23 10:50:32.410 174 11048.85 -9.10 56888.61 88888.00 2018-06-23 10:50:32.910 174 11048.79 -9.14 56888.28 88888.00 2018-06-23 10:50:33.410 174 11048.80 -9.24 56888.10 88888.00 2018-06-23 10:50:33.910 174 11048.80 -9.32 56887.89 88888.00 2018-06-23 10:50:34.410 174 11048.75 -9.50 56887.60 88888.00 2018-06-23 10:50:34.910 174 11048.73 -9.59 56887.39 88888.00 2018-06-23 10:50:35.410 174 11048.71 -9.73 56887.16 88888.00 2018-06-23 10:50:35.910 174 11048.70 -9.85 56886.96 88888.00 2018-06-23 10:50:36.410 174 11048.76 -9.87 56886.87 88888.00 2018-06-23 10:50:36.910 174 11048.75 -9.87 56886.87 88888.00 2018-06-23 10:50:37.410 174 11048.71 -9.86 56886.85 88888.00 2018-06-23 10:50:37.910 174 11048.73 -9.84 56886.90 88888.00 2018-06-23 10:50:38.410 174 11048.78 -9.84 56886.99 88888.00 2018-06-23 10:50:38.910 174 11048.75 -9.86 56887.01 88888.00 2018-06-23 10:50:39.410 174 11048.77 -9.84 56887.05 88888.00 2018-06-23 10:50:39.910 174 11048.79 -9.84 56887.18 88888.00 2018-06-23 10:50:40.410 174 11048.82 -9.85 56887.20 88888.00 2018-06-23 10:50:40.910 174 11048.80 -9.82 56887.35 88888.00 2018-06-23 10:50:41.410 174 11048.82 -9.84 56887.60 88888.00 2018-06-23 10:50:41.910 174 11048.79 -9.80 56888.03 88888.00 2018-06-23 10:50:42.410 174 11048.82 -9.64 56888.53 88888.00 2018-06-23 10:50:42.910 174 11048.87 -9.53 56888.98 88888.00 2018-06-23 10:50:43.410 174 11048.84 -9.50 56889.37 88888.00 2018-06-23 10:50:43.910 174 11048.82 -9.54 56889.63 88888.00 2018-06-23 10:50:44.410 174 11048.83 -9.60 56889.77 88888.00 2018-06-23 10:50:44.910 174 11048.82 -9.62 56890.00 88888.00 2018-06-23 10:50:45.410 174 11048.86 -9.62 56890.22 88888.00 2018-06-23 10:50:45.910 174 11048.99 -9.62 56890.52 88888.00 2018-06-23 10:50:46.410 174 11049.01 -9.65 56890.79 88888.00 2018-06-23 10:50:46.910 174 11049.07 -9.59 56891.20 88888.00 2018-06-23 10:50:47.410 174 11049.20 -9.52 56891.64 88888.00 2018-06-23 10:50:47.910 174 11049.17 -9.47 56892.06 88888.00 2018-06-23 10:50:48.410 174 11049.12 -9.41 56892.50 88888.00 2018-06-23 10:50:48.910 174 11049.12 -9.34 56892.90 88888.00 2018-06-23 10:50:49.410 174 11049.07 -9.27 56893.18 88888.00 2018-06-23 10:50:49.910 174 11049.05 -9.20 56893.38 88888.00 2018-06-23 10:50:50.410 174 11049.11 -9.17 56893.59 88888.00 2018-06-23 10:50:50.910 174 11049.14 -9.18 56893.68 88888.00 2018-06-23 10:50:51.410 174 11049.19 -9.14 56893.76 88888.00 2018-06-23 10:50:51.910 174 11049.39 -9.11 56893.73 88888.00 2018-06-23 10:50:52.410 174 11049.54 -9.14 56893.64 88888.00 2018-06-23 10:50:53.410 174 11049.80 -9.26 56893.28 88888.00 2018-06-23 10:50:53.910 174 11050.03 -9.33 56893.29 88888.00 2018-06-23 10:50:54.410 174 11050.16 -9.36 56893.38 88888.00 2018-06-23 10:50:54.910 174 11050.42 -9.31 56893.62 88888.00 2018-06-23 10:50:55.410 174 11050.59 -9.24 56893.91 88888.00 2018-06-23 10:50:55.910 174 11050.70 -9.14 56894.26 88888.00 2018-06-23 10:50:56.410 174 11050.80 -9.00 56894.76 88888.00 2018-06-23 10:50:56.910 174 11050.93 -8.89 56895.24 88888.00 2018-06-23 10:50:57.410 174 11051.01 -8.72 56895.72 88888.00 2018-06-23 10:50:57.910 174 11051.06 -8.51 56896.14 88888.00 2018-06-23 10:50:58.410 174 11051.15 -8.36 56896.40 88888.00 2018-06-23 10:50:58.910 174 11051.22 -8.24 56896.48 88888.00 2018-06-23 10:50:59.410 174 11051.32 -8.14 56896.50 88888.00 2018-06-23 10:50:59.910 174 11051.55 -8.04 56896.48 88888.00 2018-06-23 10:51:00.410 174 11051.69 -7.94 56896.48 88888.00 2018-06-23 10:51:00.910 174 11051.85 -7.90 56896.51 88888.00 2018-06-23 10:51:01.410 174 11052.12 -7.85 56896.51 88888.00 2018-06-23 10:51:01.910 174 11052.29 -7.85 56896.52 88888.00 2018-06-23 10:51:02.410 174 11052.46 -7.80 56896.61 88888.00 2018-06-23 10:51:02.910 174 11052.65 -7.74 56896.74 88888.00 2018-06-23 10:51:03.410 174 11052.74 -7.71 56896.81 88888.00 2018-06-23 10:51:03.910 174 11052.87 -7.75 56896.80 88888.00 2018-06-23 10:51:04.410 174 11053.06 -7.76 56896.75 88888.00 2018-06-23 10:51:04.910 174 11053.20 -7.80 56896.46 88888.00 2018-06-23 10:51:05.410 174 11053.28 -7.85 56896.17 88888.00 2018-06-23 10:51:05.910 174 11053.39 -7.92 56895.86 88888.00 2018-06-23 10:51:06.410 174 11053.50 -8.04 56895.44 88888.00 2018-06-23 10:51:06.910 174 11053.63 -8.17 56894.97 88888.00 2018-06-23 10:51:07.410 174 11053.84 -8.32 56894.51 88888.00 2018-06-23 10:51:07.910 174 11054.03 -8.50 56893.95 88888.00 2018-06-23 10:51:08.410 174 11054.21 -8.62 56893.31 88888.00 2018-06-23 10:51:08.910 174 11054.41 -8.77 56892.72 88888.00 2018-06-23 10:51:09.410 174 11054.61 -8.99 56892.21 88888.00 2018-06-23 10:51:09.910 174 11054.73 -9.19 56891.76 88888.00 2018-06-23 10:51:10.410 174 11054.92 -9.33 56891.46 88888.00 2018-06-23 10:51:10.910 174 11055.10 -9.51 56891.20 88888.00 2018-06-23 10:51:11.410 174 11055.21 -9.65 56891.06 88888.00 2018-06-23 10:51:11.910 174 11055.32 -9.71 56891.05 88888.00 2018-06-23 10:51:12.410 174 11055.38 -9.71 56891.06 88888.00 2018-06-23 10:51:12.910 174 11055.44 -9.65 56891.12 88888.00 2018-06-23 10:51:13.410 174 11055.56 -9.55 56891.13 88888.00 2018-06-23 10:51:13.910 174 11055.74 -9.52 56891.12 88888.00 2018-06-23 10:51:14.410 174 11055.87 -9.51 56890.99 88888.00 2018-06-23 10:51:14.910 174 11056.02 -9.44 56890.84 88888.00 2018-06-23 10:51:15.410 174 11056.15 -9.39 56890.67 88888.00 2018-06-23 10:51:15.910 174 11056.31 -9.37 56890.51 88888.00 2018-06-23 10:51:16.410 174 11056.49 -9.37 56890.41 88888.00 2018-06-23 10:51:16.910 174 11056.77 -9.30 56890.38 88888.00 2018-06-23 10:51:17.410 174 11056.89 -9.20 56890.33 88888.00 2018-06-23 10:51:17.910 174 11057.05 -9.09 56890.27 88888.00 2018-06-23 10:51:18.410 174 11057.28 -8.98 56890.35 88888.00 2018-06-23 10:51:18.910 174 11057.45 -8.93 56890.40 88888.00 2018-06-23 10:51:19.410 174 11057.59 -8.86 56890.32 88888.00 2018-06-23 10:51:19.910 174 11057.89 -8.84 56890.20 88888.00 2018-06-23 10:51:20.410 174 11058.08 -8.84 56889.95 88888.00 2018-06-23 10:51:20.910 174 11058.31 -8.84 56889.72 88888.00 2018-06-23 10:51:21.410 174 11058.63 -8.82 56889.47 88888.00 2018-06-23 10:51:21.910 174 11058.93 -8.86 56889.20 88888.00 2018-06-23 10:51:22.410 174 11059.20 -8.94 56888.85 88888.00 2018-06-23 10:51:22.910 174 11059.46 -8.98 56888.53 88888.00 2018-06-23 10:51:23.410 174 11059.75 -9.10 56888.10 88888.00 2018-06-23 10:51:23.910 174 11059.91 -9.20 56887.79 88888.00 2018-06-23 10:51:24.410 174 11060.10 -9.26 56887.59 88888.00 2018-06-23 10:51:24.910 174 11060.41 -9.32 56887.28 88888.00 2018-06-23 10:51:25.410 174 11060.70 -9.32 56886.94 88888.00 2018-06-23 10:51:25.910 174 11060.98 -9.28 56886.60 88888.00 2018-06-23 10:51:26.410 174 11061.28 -9.33 56886.17 88888.00 2018-06-23 10:51:26.910 174 11061.49 -9.39 56885.71 88888.00 2018-06-23 10:51:27.410 174 11061.79 -9.40 56885.22 88888.00 2018-06-23 10:51:27.910 174 11062.16 -9.47 56884.65 88888.00 2018-06-23 10:51:28.411 174 11062.42 -9.54 56884.01 88888.00 2018-06-23 10:51:28.911 174 11062.70 -9.64 56883.39 88888.00 2018-06-23 10:51:29.411 174 11062.98 -9.77 56882.83 88888.00 2018-06-23 10:51:29.911 174 11063.22 -9.87 56882.43 88888.00 2018-06-23 10:51:30.411 174 11063.57 -9.89 56882.23 88888.00 2018-06-23 10:51:30.911 174 11063.91 -9.89 56882.17 88888.00 2018-06-23 10:51:31.411 174 11064.13 -9.92 56882.02 88888.00 2018-06-23 10:51:31.911 174 11064.34 -9.89 56881.96 88888.00 2018-06-23 10:51:32.411 174 11064.56 -9.91 56881.88 88888.00 2018-06-23 10:51:32.911 174 11064.67 -9.94 56881.69 88888.00 2018-06-23 10:51:33.411 174 11064.77 -9.98 56881.50 88888.00 2018-06-23 10:51:33.911 174 11064.97 -10.02 56881.29 88888.00 2018-06-23 10:51:34.911 174 11065.13 -10.16 56880.86 88888.00 2018-06-23 10:51:35.411 174 11065.24 -10.16 56880.78 88888.00 2018-06-23 10:51:35.911 174 11065.37 -10.09 56880.84 88888.00 2018-06-23 10:51:36.411 174 11065.53 -9.98 56881.05 88888.00 2018-06-23 10:51:36.911 174 11065.71 -9.85 56881.15 88888.00 2018-06-23 10:51:37.411 174 11065.80 -9.67 56881.27 88888.00 2018-06-23 10:51:37.911 174 11065.93 -9.51 56881.36 88888.00 2018-06-23 10:51:38.411 174 11066.02 -9.33 56881.46 88888.00 2018-06-23 10:51:38.911 174 11066.07 -9.20 56881.54 88888.00 2018-06-23 10:51:39.411 174 11066.12 -9.09 56881.54 88888.00 2018-06-23 10:51:39.911 174 11066.24 -8.97 56881.64 88888.00 2018-06-23 10:51:40.411 174 11066.36 -8.80 56881.70 88888.00 2018-06-23 10:51:40.911 174 11066.40 -8.60 56881.79 88888.00 2018-06-23 10:51:41.411 174 11066.54 -8.42 56881.88 88888.00 2018-06-23 10:51:41.911 174 11066.71 -8.17 56882.08 88888.00 2018-06-23 10:51:42.411 174 11066.84 -7.98 56882.36 88888.00 2018-06-23 10:51:42.911 174 11066.98 -7.78 56882.58 88888.00 2018-06-23 10:51:43.411 174 11067.12 -7.57 56882.83 88888.00 2018-06-23 10:51:43.911 174 11067.22 -7.33 56883.10 88888.00 2018-06-23 10:51:44.411 174 11067.34 -7.09 56883.27 88888.00 2018-06-23 10:51:44.911 174 11067.55 -6.92 56883.37 88888.00 2018-06-23 10:51:45.411 174 11067.66 -6.80 56883.49 88888.00 2018-06-23 10:51:45.911 174 11067.84 -6.66 56883.47 88888.00 2018-06-23 10:51:46.411 174 11068.00 -6.54 56883.40 88888.00 2018-06-23 10:51:46.911 174 11068.08 -6.41 56883.32 88888.00 2018-06-23 10:51:47.411 174 11068.17 -6.27 56883.21 88888.00 2018-06-23 10:51:47.911 174 11068.29 -6.14 56883.14 88888.00 2018-06-23 10:51:48.411 174 11068.38 -5.97 56883.02 88888.00 2018-06-23 10:51:48.911 174 11068.46 -5.74 56882.91 88888.00 2018-06-23 10:51:49.411 174 11068.64 -5.51 56882.88 88888.00 2018-06-23 10:51:49.911 174 11068.70 -5.31 56882.88 88888.00 2018-06-23 10:51:50.411 174 11068.69 -5.10 56882.96 88888.00 2018-06-23 10:51:50.911 174 11068.80 -4.88 56883.02 88888.00 2018-06-23 10:51:51.411 174 11068.83 -4.58 56883.27 88888.00 2018-06-23 10:51:51.911 174 11068.86 -4.31 56883.53 88888.00 2018-06-23 10:51:52.411 174 11068.93 -4.04 56883.88 88888.00 2018-06-23 10:51:52.911 174 11068.92 -3.79 56884.16 88888.00 2018-06-23 10:51:53.411 174 11068.90 -3.53 56884.43 88888.00 2018-06-23 10:51:53.911 174 11068.94 -3.28 56884.70 88888.00 2018-06-23 10:51:54.411 174 11068.98 -3.08 56885.03 88888.00 2018-06-23 10:51:54.911 174 11068.97 -2.91 56885.29 88888.00 2018-06-23 10:51:55.411 174 11068.99 -2.73 56885.48 88888.00 2018-06-23 10:51:55.911 174 11069.05 -2.50 56885.70 88888.00 2018-06-23 10:51:56.411 174 11069.07 -2.39 56885.92 88888.00 2018-06-23 10:51:56.911 174 11069.06 -2.20 56885.96 88888.00 2018-06-23 10:51:57.411 174 11069.18 -2.08 56885.91 88888.00 2018-06-23 10:51:57.911 174 11069.13 -2.02 56885.79 88888.00 2018-06-23 10:51:58.411 174 11069.19 -1.96 56885.52 88888.00 2018-06-23 10:51:58.911 174 11069.30 -2.00 56885.19 88888.00 2018-06-23 10:51:59.411 174 11069.35 -1.96 56884.74 88888.00 2018-06-23 10:51:59.911 174 11069.50 -1.96 56884.35 88888.00 2018-06-23 10:52:00.411 174 11069.69 -1.91 56883.94 88888.00 2018-06-23 10:52:00.911 174 11069.81 -1.99 56883.46 88888.00 2018-06-23 10:52:01.411 174 11070.04 -1.92 56883.01 88888.00 2018-06-23 10:52:01.911 174 11070.23 -1.97 56882.43 88888.00 2018-06-23 10:52:02.411 174 11070.31 -1.96 56881.86 88888.00 2018-06-23 10:52:02.911 174 11070.48 -2.04 56881.25 88888.00 2018-06-23 10:52:03.411 174 11070.61 -1.98 56880.66 88888.00 2018-06-23 10:52:03.911 174 11070.66 -2.08 56880.03 88888.00 2018-06-23 10:52:04.411 174 11070.78 -1.92 56879.51 88888.00 2018-06-23 10:52:04.911 174 11070.94 -1.92 56879.05 88888.00 2018-06-23 10:52:05.411 174 11071.02 -1.70 56878.57 88888.00 2018-06-23 10:52:06.411 174 11071.13 -1.45 56877.80 88888.00 2018-06-23 10:52:06.911 174 11071.18 -1.22 56877.52 88888.00 2018-06-23 10:52:07.411 174 11071.22 -1.35 56877.30 88888.00 2018-06-23 10:52:07.911 174 11071.32 -1.13 56877.24 88888.00 2018-06-23 10:52:08.411 174 11071.27 -0.67 56877.12 88888.00 2018-06-23 10:52:08.911 174 11071.27 -0.43 56876.92 88888.00 2018-06-23 10:52:09.411 174 11071.35 -0.28 56876.80 88888.00 2018-06-23 10:52:09.911 174 11071.41 -0.07 56876.82 88888.00 2018-06-23 10:52:10.411 174 11071.45 0.26 56876.91 88888.00 2018-06-23 10:52:10.911 174 11071.61 0.68 56876.93 88888.00 2018-06-23 10:52:11.411 174 11071.73 0.87 56876.94 88888.00 2018-06-23 10:52:11.911 174 11071.75 0.91 56876.93 88888.00 2018-06-23 10:52:12.411 174 11071.86 1.34 56876.97 88888.00 2018-06-23 10:52:12.911 174 11072.00 1.83 56876.93 88888.00 2018-06-23 10:52:13.411 174 11072.04 2.06 56876.87 88888.00 2018-06-23 10:52:13.911 174 11072.14 2.45 56876.72 88888.00 2018-06-23 10:52:14.411 174 11072.27 2.83 56876.53 88888.00 2018-06-23 10:52:14.911 174 11072.29 3.05 56876.33 88888.00 2018-06-23 10:52:15.411 174 11072.35 3.31 56876.16 88888.00 2018-06-23 10:52:16.411 174 11072.48 3.69 56875.81 88888.00 2018-06-23 10:52:16.911 174 11072.57 3.94 56875.60 88888.00 2018-06-23 10:52:17.411 174 11072.64 4.11 56875.39 88888.00 2018-06-23 10:52:17.911 174 11072.56 4.29 56875.28 88888.00 2018-06-23 10:52:18.411 174 11072.53 4.49 56875.09 88888.00 2018-06-23 10:52:18.911 174 11072.56 4.64 56874.83 88888.00 2018-06-23 10:52:19.411 174 11072.48 4.78 56874.53 88888.00 2018-06-23 10:52:19.911 174 11072.45 4.84 56874.11 88888.00 2018-06-23 10:52:20.411 174 11072.43 4.90 56873.72 88888.00 2018-06-23 10:52:20.911 174 11072.33 4.97 56873.39 88888.00 2018-06-23 10:52:21.411 174 11072.19 5.11 56873.13 88888.00 2018-06-23 10:52:21.911 174 11072.19 5.31 56872.99 88888.00 2018-06-23 10:52:22.411 174 11072.08 5.46 56872.96 88888.00 2018-06-23 10:52:22.911 174 11071.99 5.58 56872.90 88888.00 2018-06-23 10:52:23.411 174 11072.01 5.77 56872.88 88888.00 2018-06-23 10:52:23.911 174 11071.97 5.92 56872.81 88888.00 2018-06-23 10:52:24.411 174 11071.99 6.11 56872.69 88888.00 2018-06-23 10:52:24.911 174 11072.17 6.28 56872.59 88888.00 2018-06-23 10:52:25.411 174 11072.31 6.42 56872.58 88888.00 2018-06-23 10:52:25.911 174 11072.40 6.61 56872.59 88888.00 2018-06-23 10:52:26.411 174 11072.49 6.76 56872.68 88888.00 2018-06-23 10:52:26.911 174 11072.55 6.86 56872.69 88888.00 2018-06-23 10:52:27.411 174 11072.54 7.03 56872.74 88888.00 2018-06-23 10:52:27.911 174 11072.69 7.21 56872.84 88888.00 2018-06-23 10:52:28.411 174 11072.76 7.41 56873.03 88888.00 2018-06-23 10:52:28.911 174 11072.79 7.63 56873.26 88888.00 2018-06-23 10:52:29.411 174 11072.86 7.92 56873.66 88888.00 2018-06-23 10:52:29.911 174 11072.95 8.25 56874.02 88888.00 2018-06-23 10:52:30.411 174 11072.95 8.49 56874.40 88888.00 2018-06-23 10:52:30.911 174 11072.98 8.75 56874.74 88888.00 2018-06-23 10:52:31.411 174 11073.03 9.02 56875.13 88888.00 2018-06-23 10:52:31.911 174 11072.94 9.32 56875.58 88888.00 2018-06-23 10:52:32.411 174 11072.91 9.66 56875.97 88888.00 2018-06-23 10:52:32.911 174 11072.97 10.01 56876.42 88888.00 2018-06-23 10:52:33.411 174 11072.94 10.39 56877.01 88888.00 2018-06-23 10:52:33.911 174 11072.96 10.88 56877.72 88888.00 2018-06-23 10:52:34.411 174 11073.05 11.37 56878.41 88888.00 2018-06-23 10:52:34.911 174 11073.07 11.84 56879.10 88888.00 2018-06-23 10:52:35.411 174 11073.17 12.40 56879.93 88888.00 2018-06-23 10:52:35.911 174 11073.28 12.94 56880.63 88888.00 2018-06-23 10:52:36.411 174 11073.30 13.43 56881.24 88888.00 2018-06-23 10:52:36.911 174 11073.42 13.93 56881.82 88888.00 2018-06-23 10:52:37.411 174 11073.54 14.38 56882.27 88888.00 2018-06-23 10:52:37.911 174 11073.64 14.72 56882.66 88888.00 2018-06-23 10:52:38.411 174 11073.72 15.09 56882.92 88888.00 2018-06-23 10:52:38.911 174 11073.86 15.47 56883.22 88888.00 2018-06-23 10:52:39.411 174 11073.94 15.86 56883.47 88888.00 2018-06-23 10:52:39.911 174 11073.96 16.27 56883.75 88888.00 2018-06-23 10:52:40.411 174 11074.03 16.68 56884.03 88888.00 2018-06-23 10:52:40.911 174 11074.09 17.00 56884.09 88888.00 2018-06-23 10:52:41.411 174 11074.12 17.34 56884.00 88888.00 2018-06-23 10:52:41.911 174 11074.19 17.63 56883.82 88888.00 2018-06-23 10:52:42.411 174 11074.22 17.89 56883.55 88888.00 2018-06-23 10:52:42.911 174 11074.25 18.10 56883.23 88888.00 2018-06-23 10:52:43.411 174 11074.32 18.28 56882.83 88888.00 2018-06-23 10:52:43.911 174 11074.34 18.42 56882.36 88888.00 2018-06-23 10:52:44.411 174 11074.33 18.57 56881.89 88888.00 2018-06-23 10:52:44.911 174 11074.40 18.73 56881.40 88888.00 2018-06-23 10:52:45.411 174 11074.41 18.80 56880.71 88888.00 2018-06-23 10:52:45.911 174 11074.44 18.86 56880.12 88888.00 2018-06-23 10:52:46.411 174 11074.54 18.90 56879.57 88888.00 2018-06-23 10:52:46.911 174 11074.65 18.97 56878.88 88888.00 2018-06-23 10:52:48.411 174 11075.05 19.07 56876.44 88888.00 2018-06-23 10:52:48.911 174 11075.19 19.03 56875.54 88888.00 2018-06-23 10:52:49.411 174 11075.44 19.10 56874.67 88888.00 2018-06-23 10:52:49.911 174 11075.64 19.16 56873.96 88888.00 2018-06-23 10:52:50.411 174 11075.69 19.26 56873.40 88888.00 2018-06-23 10:52:50.911 174 11075.85 19.46 56872.96 88888.00 2018-06-23 10:52:51.411 174 11075.96 19.70 56872.71 88888.00 2018-06-23 10:52:51.911 174 11075.97 20.02 56872.58 88888.00 2018-06-23 10:52:52.411 174 11076.02 20.11 56872.45 88888.00 2018-06-23 10:52:52.911 174 11076.06 20.27 56872.32 88888.00 2018-06-23 10:52:53.411 174 11076.11 20.77 56872.22 88888.00 2018-06-23 10:52:53.911 174 11076.23 21.14 56872.09 88888.00 2018-06-23 10:52:54.411 174 11076.39 21.41 56871.91 88888.00 2018-06-23 10:52:54.911 174 11076.48 21.63 56871.71 88888.00 2018-06-23 10:52:55.411 174 11076.62 21.79 56871.46 88888.00 2018-06-23 10:52:55.911 174 11076.76 21.91 56871.10 88888.00 2018-06-23 10:52:56.411 174 11076.89 21.97 56870.62 88888.00 2018-06-23 10:52:56.911 174 11076.92 22.03 56870.15 88888.00 2018-06-23 10:52:57.911 174 11077.12 22.33 56869.37 88888.00 2018-06-23 10:52:58.411 174 11077.18 22.52 56868.91 88888.00 2018-06-23 10:52:58.911 174 11077.29 22.73 56868.48 88888.00 2018-06-23 10:52:59.411 174 11077.33 22.91 56868.02 88888.00 2018-06-23 10:52:59.911 174 11077.34 23.09 56867.62 88888.00 2018-06-23 10:53:00.411 174 11077.48 23.35 56867.21 88888.00 2018-06-23 10:53:00.911 174 11077.62 23.62 56866.79 88888.00 2018-06-23 10:53:01.411 174 11077.67 23.89 56866.36 88888.00 2018-06-23 10:53:01.911 174 11077.78 24.22 56865.83 88888.00 2018-06-23 10:53:02.411 174 11077.85 24.54 56865.23 88888.00 2018-06-23 10:53:02.911 174 11077.89 24.77 56864.62 88888.00 2018-06-23 10:53:03.411 174 11077.99 25.01 56863.97 88888.00 2018-06-23 10:53:03.911 174 11078.17 25.22 56863.28 88888.00 2018-06-23 10:53:04.411 174 11078.24 25.43 56862.70 88888.00 2018-06-23 10:53:04.911 174 11078.28 25.67 56862.08 88888.00 2018-06-23 10:53:05.911 174 11078.36 25.98 56860.75 88888.00 2018-06-23 10:53:06.411 174 11078.42 26.18 56860.07 88888.00 2018-06-23 10:53:06.911 174 11078.59 26.28 56859.47 88888.00 2018-06-23 10:53:07.411 174 11078.60 26.38 56858.81 88888.00 2018-06-23 10:53:07.911 174 11078.70 26.51 56858.13 88888.00 2018-06-23 10:53:08.411 174 11078.85 26.67 56857.52 88888.00 2018-06-23 10:53:08.911 174 11078.84 26.83 56856.88 88888.00 2018-06-23 10:53:09.411 174 11078.88 26.94 56856.37 88888.00 2018-06-23 10:53:09.911 174 11078.95 27.09 56855.88 88888.00 2018-06-23 10:53:10.411 174 11078.86 27.30 56855.55 88888.00 2018-06-23 10:53:10.911 174 11078.75 27.57 56855.31 88888.00 2018-06-23 10:53:11.411 174 11078.63 27.83 56855.15 88888.00 2018-06-23 10:53:11.911 174 11078.47 28.04 56854.89 88888.00 2018-06-23 10:53:12.411 174 11078.31 28.34 56854.61 88888.00 2018-06-23 10:53:12.911 174 11078.22 28.63 56854.32 88888.00 2018-06-23 10:53:13.411 174 11078.13 28.91 56853.96 88888.00 2018-06-23 10:53:13.911 174 11077.98 29.17 56853.61 88888.00 2018-06-23 10:53:14.411 174 11077.97 29.33 56853.18 88888.00 2018-06-23 10:53:14.911 174 11077.92 29.45 56852.69 88888.00 2018-06-23 10:53:15.411 174 11077.92 29.59 56852.23 88888.00 2018-06-23 10:53:15.911 174 11077.96 29.77 56851.75 88888.00 2018-06-23 10:53:16.411 174 11077.96 29.86 56851.21 88888.00 2018-06-23 10:53:16.911 174 11077.95 29.95 56850.74 88888.00 2018-06-23 10:53:17.411 174 11077.98 30.11 56850.40 88888.00 2018-06-23 10:53:17.911 174 11078.02 30.30 56850.04 88888.00 2018-06-23 10:53:18.411 174 11078.04 30.48 56849.78 88888.00 2018-06-23 10:53:19.412 174 11078.19 30.84 56849.14 88888.00 2018-06-23 10:53:19.912 174 11078.19 30.91 56848.73 88888.00 2018-06-23 10:53:20.412 174 11078.24 30.91 56848.16 88888.00 2018-06-23 10:53:20.912 174 11078.32 30.84 56847.51 88888.00 2018-06-23 10:53:21.412 174 11078.20 30.77 56846.94 88888.00 2018-06-23 10:53:21.912 174 11078.10 30.69 56846.31 88888.00 2018-06-23 10:53:22.412 174 11077.97 30.62 56845.65 88888.00 2018-06-23 10:53:22.912 174 11077.81 30.57 56845.04 88888.00 2018-06-23 10:53:23.412 174 11077.70 30.55 56844.56 88888.00 2018-06-23 10:53:23.912 174 11077.59 30.53 56844.26 88888.00 2018-06-23 10:53:24.412 174 11077.43 30.54 56844.01 88888.00 2018-06-23 10:53:24.912 174 11077.34 30.68 56843.83 88888.00 2018-06-23 10:53:25.412 174 11077.31 30.81 56843.67 88888.00 2018-06-23 10:53:25.912 174 11077.17 31.00 56843.57 88888.00 2018-06-23 10:53:26.412 174 11077.08 31.17 56843.47 88888.00 2018-06-23 10:53:26.912 174 11077.08 31.37 56843.29 88888.00 2018-06-23 10:53:27.412 174 11076.94 31.57 56842.96 88888.00 2018-06-23 10:53:27.912 174 11076.80 31.83 56842.52 88888.00 2018-06-23 10:53:28.412 174 11076.72 31.93 56841.90 88888.00 2018-06-23 10:53:28.912 174 11076.59 32.02 56841.20 88888.00 2018-06-23 10:53:29.412 174 11076.53 32.09 56840.35 88888.00 2018-06-23 10:53:29.912 174 11076.57 32.13 56839.44 88888.00 2018-06-23 10:53:30.412 174 11076.58 32.06 56838.56 88888.00 2018-06-23 10:53:30.912 174 11076.58 32.06 56837.77 88888.00 2018-06-23 10:53:31.412 174 11076.65 32.17 56837.18 88888.00 2018-06-23 10:53:31.912 174 11076.72 32.32 56836.77 88888.00 2018-06-23 10:53:32.412 174 11076.81 32.63 56836.58 88888.00 2018-06-23 10:53:32.912 174 11076.92 32.91 56836.44 88888.00 2018-06-23 10:53:33.412 174 11076.93 33.17 56836.37 88888.00 2018-06-23 10:53:33.912 174 11076.97 33.46 56836.31 88888.00 2018-06-23 10:53:34.412 174 11077.03 33.82 56836.23 88888.00 2018-06-23 10:53:34.912 174 11077.05 34.17 56836.12 88888.00 2018-06-23 10:53:35.412 174 11077.01 34.58 56835.98 88888.00 2018-06-23 10:53:35.912 174 11077.05 34.98 56835.79 88888.00 2018-06-23 10:53:36.412 174 11077.08 35.30 56835.55 88888.00 2018-06-23 10:53:36.912 174 11077.07 35.63 56835.29 88888.00 2018-06-23 10:53:37.412 174 11077.14 36.04 56835.10 88888.00 2018-06-23 10:53:37.912 174 11077.21 36.45 56834.93 88888.00 2018-06-23 10:53:38.412 174 11077.24 36.91 56834.71 88888.00 2018-06-23 10:53:38.912 174 11077.32 37.34 56834.48 88888.00 2018-06-23 10:53:39.412 174 11077.41 37.69 56834.18 88888.00 2018-06-23 10:53:39.912 174 11077.41 38.04 56833.90 88888.00 2018-06-23 10:53:40.412 174 11077.40 38.38 56833.56 88888.00 2018-06-23 10:53:40.912 174 11077.46 38.65 56833.17 88888.00 2018-06-23 10:53:41.412 174 11077.45 38.87 56832.75 88888.00 2018-06-23 10:53:41.912 174 11077.43 39.05 56832.15 88888.00 2018-06-23 10:53:42.412 174 11077.31 39.19 56831.55 88888.00 2018-06-23 10:53:42.912 174 11077.14 39.33 56830.90 88888.00 2018-06-23 10:53:43.412 174 11076.97 39.44 56830.21 88888.00 2018-06-23 10:53:43.912 174 11076.84 39.47 56829.37 88888.00 2018-06-23 10:53:44.412 174 11076.63 39.57 56828.58 88888.00 2018-06-23 10:53:44.912 174 11076.46 39.62 56827.78 88888.00 2018-06-23 10:53:45.412 174 11076.38 39.70 56827.17 88888.00 2018-06-23 10:53:45.912 174 11076.29 39.78 56826.52 88888.00 2018-06-23 10:53:46.412 174 11076.21 39.89 56825.86 88888.00 2018-06-23 10:53:46.912 174 11076.25 40.11 56825.34 88888.00 2018-06-23 10:53:47.412 174 11076.24 40.27 56824.88 88888.00 2018-06-23 10:53:47.912 174 11076.21 40.36 56824.43 88888.00 2018-06-23 10:53:48.412 174 11076.22 40.52 56824.09 88888.00 2018-06-23 10:53:48.912 174 11076.21 40.74 56823.76 88888.00 2018-06-23 10:53:49.412 174 11076.11 40.87 56823.48 88888.00 2018-06-23 10:53:49.912 174 11075.99 41.01 56823.26 88888.00 2018-06-23 10:53:50.412 174 11075.80 41.15 56823.05 88888.00 2018-06-23 10:53:50.912 174 11075.59 41.34 56822.74 88888.00 2018-06-23 10:53:51.412 174 11075.45 41.54 56822.43 88888.00 2018-06-23 10:53:51.912 174 11075.24 41.69 56822.04 88888.00 2018-06-23 10:53:52.412 174 11075.04 41.82 56821.46 88888.00 2018-06-23 10:53:52.912 174 11074.91 42.00 56820.84 88888.00 2018-06-23 10:53:53.412 174 11074.81 42.15 56820.18 88888.00 2018-06-23 10:53:53.912 174 11074.61 42.26 56819.43 88888.00 2018-06-23 10:53:54.412 174 11074.53 42.42 56818.66 88888.00 2018-06-23 10:53:54.912 174 11074.44 42.50 56817.93 88888.00 2018-06-23 10:53:55.412 174 11074.28 42.64 56817.23 88888.00 2018-06-23 10:53:55.912 174 11074.19 42.78 56816.55 88888.00 2018-06-23 10:53:56.412 174 11074.18 42.92 56815.94 88888.00 2018-06-23 10:53:56.912 174 11074.08 43.14 56815.38 88888.00 2018-06-23 10:53:57.412 174 11074.08 43.40 56814.94 88888.00 2018-06-23 10:53:57.912 174 11074.06 43.67 56814.61 88888.00 2018-06-23 10:53:58.412 174 11073.94 43.94 56814.31 88888.00 2018-06-23 10:53:58.912 174 11073.81 44.16 56814.00 88888.00 2018-06-23 10:53:59.412 174 11073.70 44.31 56813.60 88888.00 2018-06-23 10:53:59.912 174 11073.53 44.42 56813.25 88888.00 2018-06-23 10:54:00.912 174 11073.29 44.60 56812.05 88888.00 2018-06-23 10:54:01.412 174 11073.10 44.58 56811.38 88888.00 2018-06-23 10:54:01.912 174 11072.87 44.51 56810.62 88888.00 2018-06-23 10:54:02.412 174 11072.66 44.51 56809.77 88888.00 2018-06-23 10:54:02.912 174 11072.39 44.51 56808.90 88888.00 2018-06-23 10:54:03.412 174 11072.18 44.55 56808.21 88888.00 2018-06-23 10:54:03.912 174 11071.99 44.64 56807.49 88888.00 2018-06-23 10:54:04.412 174 11071.66 44.82 56806.73 88888.00 2018-06-23 10:54:04.912 174 11071.44 45.03 56806.05 88888.00 2018-06-23 10:54:05.412 174 11071.30 45.25 56805.50 88888.00 2018-06-23 10:54:05.912 174 11071.21 45.47 56805.02 88888.00 2018-06-23 10:54:06.412 174 11071.13 45.73 56804.57 88888.00 2018-06-23 10:54:06.912 174 11071.08 46.01 56804.19 88888.00 2018-06-23 10:54:07.412 174 11071.04 46.18 56803.90 88888.00 2018-06-23 10:54:07.912 174 11071.04 46.39 56803.56 88888.00 2018-06-23 10:54:08.412 174 11071.13 46.73 56803.23 88888.00 2018-06-23 10:54:08.912 174 11071.15 47.03 56803.00 88888.00 2018-06-23 10:54:09.412 174 11071.11 47.36 56802.84 88888.00 2018-06-23 10:54:09.912 174 11071.11 47.73 56802.66 88888.00 2018-06-23 10:54:10.912 174 11070.88 48.32 56802.42 88888.00 2018-06-23 10:54:11.412 174 11070.73 48.59 56802.24 88888.00 2018-06-23 10:54:11.912 174 11070.52 48.78 56801.92 88888.00 2018-06-23 10:54:12.412 174 11070.20 48.90 56801.60 88888.00 2018-06-23 10:54:12.912 174 11069.93 49.04 56801.25 88888.00 2018-06-23 10:54:13.412 174 11069.76 49.12 56800.89 88888.00 2018-06-23 10:54:13.912 174 11069.47 49.21 56800.55 88888.00 2018-06-23 10:54:14.412 174 11069.30 49.36 56800.22 88888.00 2018-06-23 10:54:14.912 174 11069.14 49.50 56799.84 88888.00 2018-06-23 10:54:15.412 174 11068.92 49.59 56799.52 88888.00 2018-06-23 10:54:15.912 174 11068.76 49.78 56799.25 88888.00 2018-06-23 10:54:16.412 174 11068.66 49.96 56798.96 88888.00 2018-06-23 10:54:16.912 174 11068.56 50.18 56798.67 88888.00 2018-06-23 10:54:17.412 174 11068.46 50.50 56798.35 88888.00 2018-06-23 10:54:17.912 174 11068.49 50.76 56798.13 88888.00 2018-06-23 10:54:18.412 174 11068.44 51.04 56797.99 88888.00 2018-06-23 10:54:18.912 174 11068.36 51.40 56797.85 88888.00 2018-06-23 10:54:19.412 174 11068.44 51.74 56797.71 88888.00 2018-06-23 10:54:19.912 174 11068.46 51.96 56797.60 88888.00 2018-06-23 10:54:20.412 174 11068.43 52.19 56797.48 88888.00 2018-06-23 10:54:20.912 174 11068.50 52.43 56797.46 88888.00 2018-06-23 10:54:21.412 174 11068.46 52.61 56797.44 88888.00 2018-06-23 10:54:21.912 174 11068.46 52.84 56797.46 88888.00 2018-06-23 10:54:22.412 174 11068.50 53.04 56797.57 88888.00 2018-06-23 10:54:22.912 174 11068.39 53.19 56797.73 88888.00 2018-06-23 10:54:23.412 174 11068.24 53.36 56797.80 88888.00 2018-06-23 10:54:23.912 174 11068.10 53.54 56797.79 88888.00 2018-06-23 10:54:24.412 174 11067.84 53.69 56797.81 88888.00 2018-06-23 10:54:24.912 174 11067.54 53.86 56797.85 88888.00 2018-06-23 10:54:25.412 174 11067.33 54.07 56797.87 88888.00 2018-06-23 10:54:25.912 174 11067.14 54.16 56797.90 88888.00 2018-06-23 10:54:26.412 174 11066.91 54.33 56798.00 88888.00 2018-06-23 10:54:26.912 174 11066.77 54.57 56798.22 88888.00 2018-06-23 10:54:27.412 174 11066.63 54.70 56798.42 88888.00 2018-06-23 10:54:27.912 174 11066.42 54.75 56798.49 88888.00 2018-06-23 10:54:28.412 174 11066.24 54.85 56798.51 88888.00 2018-06-23 10:54:28.912 174 11066.05 54.96 56798.41 88888.00 2018-06-23 10:54:29.412 174 11065.79 55.05 56798.24 88888.00 2018-06-23 10:54:29.912 174 11065.60 55.25 56798.07 88888.00 2018-06-23 10:54:30.412 174 11065.47 55.46 56798.02 88888.00 2018-06-23 10:54:30.912 174 11065.24 55.69 56798.07 88888.00 2018-06-23 10:54:31.412 174 11065.09 56.13 56798.32 88888.00 2018-06-23 10:54:31.912 174 11064.87 56.61 56798.71 88888.00 2018-06-23 10:54:32.412 174 11064.59 57.06 56799.09 88888.00 2018-06-23 10:54:32.912 174 11064.37 57.48 56799.41 88888.00 2018-06-23 10:54:33.412 174 11064.21 57.85 56799.63 88888.00 2018-06-23 10:54:33.912 174 11063.98 58.25 56799.80 88888.00 2018-06-23 10:54:34.412 174 11063.83 58.58 56799.96 88888.00 2018-06-23 10:54:34.912 174 11063.78 58.93 56800.22 88888.00 2018-06-23 10:54:35.412 174 11063.67 59.30 56800.55 88888.00 2018-06-23 10:54:35.912 174 11063.62 59.67 56801.08 88888.00 2018-06-23 10:54:36.412 174 11063.65 60.04 56801.65 88888.00 2018-06-23 10:54:36.912 174 11063.58 60.35 56802.27 88888.00 2018-06-23 10:54:37.412 174 11063.53 60.62 56802.84 88888.00 2018-06-23 10:54:37.912 174 11063.55 60.84 56803.44 88888.00 2018-06-23 10:54:38.412 174 11063.44 61.00 56804.01 88888.00 2018-06-23 10:54:38.912 174 11063.38 61.23 56804.63 88888.00 2018-06-23 10:54:39.412 174 11063.39 61.35 56805.31 88888.00 2018-06-23 10:54:39.912 174 11063.34 61.47 56805.93 88888.00 2018-06-23 10:54:40.412 174 11063.25 61.50 56806.56 88888.00 2018-06-23 10:54:40.912 174 11063.29 61.50 56807.09 88888.00 2018-06-23 10:54:41.412 174 11063.31 61.51 56807.60 88888.00 2018-06-23 10:54:42.412 174 11063.49 61.42 56808.51 88888.00 2018-06-23 10:54:42.912 174 11063.55 61.31 56808.91 88888.00 2018-06-23 10:54:43.412 174 11063.53 61.18 56809.21 88888.00 2018-06-23 10:54:43.912 174 11063.56 61.10 56809.48 88888.00 2018-06-23 10:54:44.412 174 11063.58 61.02 56809.83 88888.00 2018-06-23 10:54:44.912 174 11063.50 61.04 56810.17 88888.00 2018-06-23 10:54:45.412 174 11063.50 61.16 56810.54 88888.00 2018-06-23 10:54:45.912 174 11063.48 61.36 56811.14 88888.00 2018-06-23 10:54:46.412 174 11063.35 61.64 56811.95 88888.00 2018-06-23 10:54:46.912 174 11063.21 62.06 56812.80 88888.00 2018-06-23 10:54:47.412 174 11063.09 62.51 56813.75 88888.00 2018-06-23 10:54:47.912 174 11062.91 62.91 56814.69 88888.00 2018-06-23 10:54:48.412 174 11062.79 63.29 56815.63 88888.00 2018-06-23 10:54:48.912 174 11062.76 63.62 56816.38 88888.00 2018-06-23 10:54:49.412 174 11062.63 63.88 56817.03 88888.00 2018-06-23 10:54:49.912 174 11062.51 64.13 56817.57 88888.00 2018-06-23 10:54:50.412 174 11062.42 64.45 56818.07 88888.00 2018-06-23 10:54:50.912 174 11062.27 64.70 56818.58 88888.00 2018-06-23 10:54:51.412 174 11062.21 64.87 56818.99 88888.00 2018-06-23 10:54:52.412 174 11062.45 65.35 56819.59 88888.00 2018-06-23 10:54:52.912 174 11062.66 65.60 56819.82 88888.00 2018-06-23 10:54:53.412 174 11062.89 65.86 56820.05 88888.00 2018-06-23 10:54:53.912 174 11062.94 66.11 56820.31 88888.00 2018-06-23 10:54:54.412 174 11062.95 66.37 56820.66 88888.00 2018-06-23 10:54:54.912 174 11063.03 66.67 56821.08 88888.00 2018-06-23 10:54:55.412 174 11063.03 66.94 56821.61 88888.00 2018-06-23 10:54:55.912 174 11063.03 67.23 56822.24 88888.00 2018-06-23 10:54:56.412 174 11063.04 67.48 56822.99 88888.00 2018-06-23 10:54:56.912 174 11062.88 67.62 56823.70 88888.00 2018-06-23 10:54:57.412 174 11062.75 67.68 56824.30 88888.00 2018-06-23 10:54:57.912 174 11062.66 67.69 56824.89 88888.00 2018-06-23 10:54:58.412 174 11062.46 67.64 56825.34 88888.00 2018-06-23 10:54:58.912 174 11062.24 67.57 56825.76 88888.00 2018-06-23 10:54:59.412 174 11062.07 67.55 56826.21 88888.00 2018-06-23 10:54:59.912 174 11061.90 67.49 56826.48 88888.00 2018-06-23 10:55:00.412 174 11061.75 67.43 56826.89 88888.00 2018-06-23 10:55:00.912 174 11061.61 67.44 56827.34 88888.00 2018-06-23 10:55:01.412 174 11061.52 67.48 56827.83 88888.00 2018-06-23 10:55:01.912 174 11061.36 67.56 56828.45 88888.00 2018-06-23 10:55:02.412 174 11061.30 67.70 56829.02 88888.00 2018-06-23 10:55:02.912 174 11061.22 67.80 56829.51 88888.00 2018-06-23 10:55:03.412 174 11060.99 67.98 56830.01 88888.00 2018-06-23 10:55:03.912 174 11060.81 68.26 56830.61 88888.00 2018-06-23 10:55:04.412 174 11060.67 68.49 56831.16 88888.00 2018-06-23 10:55:04.912 174 11060.50 68.72 56831.59 88888.00 2018-06-23 10:55:05.412 174 11060.45 68.93 56832.00 88888.00 2018-06-23 10:55:05.912 174 11060.47 69.09 56832.45 88888.00 2018-06-23 10:55:06.412 174 11060.51 69.26 56833.01 88888.00 2018-06-23 10:55:06.912 174 11060.61 69.52 56833.63 88888.00 2018-06-23 10:55:07.412 174 11060.88 69.70 56834.22 88888.00 2018-06-23 10:55:07.912 174 11061.03 69.84 56834.71 88888.00 2018-06-23 10:55:08.412 174 11061.27 69.89 56835.01 88888.00 2018-06-23 10:55:08.912 174 11061.45 69.87 56835.09 88888.00 2018-06-23 10:55:09.412 174 11061.59 69.75 56835.02 88888.00 2018-06-23 10:55:09.912 174 11061.70 69.61 56835.01 88888.00 2018-06-23 10:55:10.412 174 11061.90 69.51 56834.90 88888.00 2018-06-23 10:55:10.912 174 11061.97 69.33 56834.88 88888.00 2018-06-23 10:55:11.412 174 11062.02 69.16 56834.90 88888.00 2018-06-23 10:55:11.912 174 11062.16 68.98 56834.91 88888.00 2018-06-23 10:55:12.412 174 11062.13 68.73 56834.90 88888.00 2018-06-23 10:55:12.912 174 11062.19 68.50 56834.94 88888.00 2018-06-23 10:55:13.412 174 11062.35 68.31 56834.89 88888.00 2018-06-23 10:55:13.912 174 11062.45 68.07 56834.87 88888.00 2018-06-23 10:55:14.412 174 11062.58 67.77 56834.99 88888.00 2018-06-23 10:55:14.912 174 11062.88 67.56 56835.08 88888.00 2018-06-23 10:55:15.412 174 11063.16 67.39 56835.15 88888.00 2018-06-23 10:55:15.912 174 11063.44 67.27 56835.25 88888.00 2018-06-23 10:55:16.412 174 11063.78 67.13 56835.41 88888.00 2018-06-23 10:55:16.912 174 11064.15 67.02 56835.53 88888.00 2018-06-23 10:55:17.412 174 11064.55 66.94 56835.59 88888.00 2018-06-23 10:55:17.912 174 11064.94 66.88 56835.64 88888.00 2018-06-23 10:55:18.412 174 11065.29 66.83 56835.60 88888.00 2018-06-23 10:55:18.912 174 11065.53 66.81 56835.51 88888.00 2018-06-23 10:55:19.412 174 11065.80 66.74 56835.45 88888.00 2018-06-23 10:55:19.912 174 11066.00 66.61 56835.49 88888.00 2018-06-23 10:55:20.412 174 11066.12 66.48 56835.65 88888.00 2018-06-23 10:55:20.912 174 11066.28 66.38 56835.71 88888.00 2018-06-23 10:55:21.412 174 11066.30 66.20 56835.77 88888.00 2018-06-23 10:55:21.912 174 11066.33 66.06 56835.86 88888.00 2018-06-23 10:55:22.412 174 11066.44 65.98 56836.13 88888.00 2018-06-23 10:55:22.912 174 11066.47 65.87 56836.60 88888.00 2018-06-23 10:55:23.412 174 11066.45 65.87 56837.30 88888.00 2018-06-23 10:55:23.912 174 11066.54 66.04 56838.07 88888.00 2018-06-23 10:55:24.412 174 11066.65 66.19 56838.88 88888.00 2018-06-23 10:55:24.912 174 11066.68 66.30 56839.65 88888.00 2018-06-23 10:55:25.412 174 11066.73 66.35 56840.29 88888.00 2018-06-23 10:55:25.912 174 11066.75 66.37 56840.85 88888.00 2018-06-23 10:55:26.412 174 11066.68 66.32 56841.20 88888.00 2018-06-23 10:55:26.912 174 11066.65 66.26 56841.42 88888.00 2018-06-23 10:55:27.412 174 11066.64 66.07 56841.51 88888.00 2018-06-23 10:55:27.912 174 11066.57 65.87 56841.58 88888.00 2018-06-23 10:55:28.412 174 11066.61 65.64 56841.54 88888.00 2018-06-23 10:55:28.912 174 11066.73 65.40 56841.31 88888.00 2018-06-23 10:55:29.412 174 11066.73 65.08 56841.06 88888.00 2018-06-23 10:55:29.912 174 11066.85 64.78 56840.86 88888.00 2018-06-23 10:55:30.412 174 11067.01 64.53 56840.66 88888.00 2018-06-23 10:55:30.912 174 11067.13 64.33 56840.59 88888.00 2018-06-23 10:55:31.412 174 11067.26 64.23 56840.60 88888.00 2018-06-23 10:55:31.912 174 11067.33 64.17 56840.55 88888.00 2018-06-23 10:55:32.413 174 11067.21 64.16 56840.49 88888.00 2018-06-23 10:55:32.913 174 11067.07 64.20 56840.42 88888.00 2018-06-23 10:55:33.413 174 11067.00 64.23 56840.16 88888.00 2018-06-23 10:55:33.913 174 11066.86 64.15 56839.74 88888.00 2018-06-23 10:55:34.413 174 11066.70 64.04 56839.18 88888.00 2018-06-23 10:55:34.913 174 11066.68 63.96 56838.56 88888.00 2018-06-23 10:55:35.413 174 11066.66 63.80 56837.96 88888.00 2018-06-23 10:55:35.913 174 11066.61 63.67 56837.39 88888.00 2018-06-23 10:55:36.413 174 11066.65 63.58 56836.95 88888.00 2018-06-23 10:55:36.913 174 11066.70 63.45 56836.58 88888.00 2018-06-23 10:55:37.413 174 11066.59 63.33 56836.22 88888.00 2018-06-23 10:55:37.913 174 11066.59 63.29 56835.92 88888.00 2018-06-23 10:55:38.413 174 11066.55 63.27 56835.79 88888.00 2018-06-23 10:55:38.913 174 11066.34 63.28 56835.78 88888.00 2018-06-23 10:55:39.413 174 11066.22 63.34 56835.86 88888.00 2018-06-23 10:55:39.913 174 11066.21 63.39 56835.98 88888.00 2018-06-23 10:55:40.413 174 11066.14 63.40 56836.11 88888.00 2018-06-23 10:55:40.913 174 11066.10 63.49 56836.29 88888.00 2018-06-23 10:55:41.913 174 11066.14 63.75 56836.60 88888.00 2018-06-23 10:55:42.413 174 11066.13 63.92 56836.73 88888.00 2018-06-23 10:55:42.913 174 11066.21 64.08 56836.77 88888.00 2018-06-23 10:55:43.413 174 11066.13 64.15 56836.73 88888.00 2018-06-23 10:55:43.913 174 11066.03 64.26 56836.61 88888.00 2018-06-23 10:55:44.413 174 11066.00 64.35 56836.36 88888.00 2018-06-23 10:55:44.913 174 11065.83 64.41 56835.86 88888.00 2018-06-23 10:55:45.413 174 11065.73 64.44 56835.27 88888.00 2018-06-23 10:55:45.913 174 11065.82 64.43 56834.58 88888.00 2018-06-23 10:55:46.413 174 11065.85 64.38 56833.94 88888.00 2018-06-23 10:55:46.913 174 11066.00 64.40 56833.49 88888.00 2018-06-23 10:55:47.413 174 11066.27 64.44 56833.21 88888.00 2018-06-23 10:55:47.913 174 11066.59 64.44 56833.15 88888.00 2018-06-23 10:55:48.413 174 11067.01 64.54 56833.30 88888.00 2018-06-23 10:55:48.913 174 11067.48 64.68 56833.62 88888.00 2018-06-23 10:55:49.413 174 11067.90 64.76 56833.99 88888.00 2018-06-23 10:55:49.913 174 11068.31 64.82 56834.46 88888.00 2018-06-23 10:55:50.413 174 11068.76 64.90 56835.10 88888.00 2018-06-23 10:55:50.913 174 11069.18 64.98 56835.86 88888.00 2018-06-23 10:55:51.413 174 11069.54 64.99 56836.67 88888.00 2018-06-23 10:55:51.913 174 11069.88 65.04 56837.53 88888.00 2018-06-23 10:55:52.413 174 11070.24 65.09 56838.31 88888.00 2018-06-23 10:55:52.913 174 11070.59 65.17 56839.15 88888.00 2018-06-23 10:55:53.413 174 11071.00 65.33 56840.11 88888.00 2018-06-23 10:55:53.913 174 11071.35 65.50 56841.13 88888.00 2018-06-23 10:55:54.413 174 11071.56 65.74 56842.26 88888.00 2018-06-23 10:55:55.413 174 11071.86 66.44 56844.60 88888.00 2018-06-23 10:55:55.913 174 11071.77 66.81 56845.72 88888.00 2018-06-23 10:55:56.413 174 11071.63 67.28 56846.77 88888.00 2018-06-23 10:55:56.913 174 11071.31 67.77 56847.90 88888.00 2018-06-23 10:55:57.413 174 11070.88 68.32 56849.09 88888.00 2018-06-23 10:55:57.913 174 11070.46 68.91 56850.46 88888.00 2018-06-23 10:55:58.413 174 11070.00 69.60 56851.75 88888.00 2018-06-23 10:55:58.913 174 11069.48 70.26 56852.92 88888.00 2018-06-23 10:55:59.413 174 11068.98 70.75 56853.97 88888.00 2018-06-23 10:55:59.913 174 11068.52 71.28 56854.80 88888.00 2018-06-23 10:56:00.413 174 11068.08 71.65 56855.31 88888.00 2018-06-23 10:56:00.913 174 11067.74 71.91 56855.60 88888.00 2018-06-23 10:56:01.413 174 11067.46 71.97 56855.60 88888.00 2018-06-23 10:56:01.913 174 11067.19 71.91 56855.41 88888.00 2018-06-23 10:56:02.413 174 11066.94 71.78 56855.10 88888.00 2018-06-23 10:56:02.913 174 11066.82 71.58 56854.61 88888.00 2018-06-23 10:56:03.413 174 11066.66 71.28 56854.07 88888.00 2018-06-23 10:56:03.913 174 11066.62 71.00 56853.74 88888.00 2018-06-23 10:56:04.413 174 11066.68 70.75 56853.48 88888.00 2018-06-23 10:56:04.913 174 11066.72 70.46 56853.27 88888.00 2018-06-23 10:56:05.413 174 11066.84 70.14 56853.05 88888.00 2018-06-23 10:56:05.913 174 11067.04 69.86 56852.90 88888.00 2018-06-23 10:56:06.413 174 11067.13 69.54 56852.84 88888.00 2018-06-23 10:56:06.913 174 11067.14 69.36 56853.03 88888.00 2018-06-23 10:56:07.413 174 11067.13 69.33 56853.48 88888.00 2018-06-23 10:56:07.913 174 11067.20 69.36 56854.15 88888.00 2018-06-23 10:56:08.413 174 11067.17 69.38 56854.98 88888.00 2018-06-23 10:56:08.913 174 11067.22 69.43 56855.89 88888.00 2018-06-23 10:56:09.413 174 11067.30 69.45 56856.91 88888.00 2018-06-23 10:56:09.913 174 11067.37 69.50 56858.13 88888.00 2018-06-23 10:56:10.413 174 11067.55 69.58 56859.30 88888.00 2018-06-23 10:56:10.913 174 11067.72 69.70 56860.44 88888.00 2018-06-23 10:56:11.413 174 11067.80 69.85 56861.52 88888.00 2018-06-23 10:56:11.913 174 11067.83 70.05 56862.36 88888.00 2018-06-23 10:56:12.413 174 11067.79 70.12 56862.87 88888.00 2018-06-23 10:56:12.913 174 11067.60 70.08 56863.05 88888.00 2018-06-23 10:56:13.413 174 11067.55 70.05 56862.95 88888.00 2018-06-23 10:56:13.913 174 11067.49 69.96 56862.59 88888.00 2018-06-23 10:56:14.413 174 11067.40 69.88 56861.98 88888.00 2018-06-23 10:56:14.913 174 11067.34 69.78 56861.29 88888.00 2018-06-23 10:56:15.413 174 11067.35 69.67 56860.67 88888.00 2018-06-23 10:56:15.913 174 11067.35 69.55 56860.15 88888.00 2018-06-23 10:56:16.413 174 11067.47 69.46 56859.78 88888.00 2018-06-23 10:56:16.913 174 11067.67 69.40 56859.53 88888.00 2018-06-23 10:56:17.413 174 11067.83 69.28 56859.36 88888.00 2018-06-23 10:56:17.913 174 11068.10 69.21 56859.35 88888.00 2018-06-23 10:56:18.413 174 11068.32 69.21 56859.43 88888.00 2018-06-23 10:56:18.913 174 11068.50 69.20 56859.66 88888.00 2018-06-23 10:56:19.413 174 11068.74 69.28 56859.94 88888.00 2018-06-23 10:56:19.913 174 11068.86 69.39 56860.26 88888.00 2018-06-23 10:56:20.413 174 11068.79 69.45 56860.52 88888.00 2018-06-23 10:56:20.913 174 11068.66 69.57 56860.68 88888.00 2018-06-23 10:56:21.413 174 11068.59 69.66 56860.61 88888.00 2018-06-23 10:56:21.913 174 11068.52 69.73 56860.51 88888.00 2018-06-23 10:56:22.413 174 11068.56 69.75 56860.45 88888.00 2018-06-23 10:56:22.913 174 11068.66 69.85 56860.61 88888.00 2018-06-23 10:56:23.413 174 11068.80 69.91 56860.83 88888.00 2018-06-23 10:56:23.913 174 11069.01 69.94 56861.25 88888.00 2018-06-23 10:56:24.413 174 11069.39 70.00 56861.92 88888.00 2018-06-23 10:56:24.913 174 11069.71 70.02 56862.76 88888.00 2018-06-23 10:56:25.413 174 11070.00 70.00 56863.91 88888.00 2018-06-23 10:56:25.913 174 11070.36 70.01 56865.17 88888.00 2018-06-23 10:56:26.413 174 11070.57 70.02 56866.41 88888.00 2018-06-23 10:56:26.913 174 11070.59 69.96 56867.50 88888.00 2018-06-23 10:56:27.413 174 11070.59 69.94 56868.50 88888.00 2018-06-23 10:56:27.913 174 11070.39 69.89 56869.30 88888.00 2018-06-23 10:56:28.413 174 11070.04 69.79 56869.95 88888.00 2018-06-23 10:56:28.913 174 11069.88 69.74 56870.51 88888.00 2018-06-23 10:56:29.413 174 11069.70 69.79 56871.03 88888.00 2018-06-23 10:56:29.913 174 11069.51 69.87 56871.39 88888.00 2018-06-23 10:56:30.413 174 11069.44 70.00 56871.87 88888.00 2018-06-23 10:56:30.913 174 11069.53 70.09 56872.35 88888.00 2018-06-23 10:56:31.413 174 11069.60 70.20 56872.80 88888.00 2018-06-23 10:56:31.913 174 11069.75 70.43 56873.42 88888.00 2018-06-23 10:56:32.413 174 11069.91 70.66 56874.11 88888.00 2018-06-23 10:56:32.913 174 11069.90 70.84 56874.86 88888.00 2018-06-23 10:56:33.413 174 11069.78 71.15 56875.46 88888.00 2018-06-23 10:56:33.913 174 11069.67 71.55 56875.91 88888.00 2018-06-23 10:56:34.413 174 11069.47 71.89 56876.36 88888.00 2018-06-23 10:56:34.913 174 11069.41 72.30 56876.85 88888.00 2018-06-23 10:56:35.413 174 11069.54 72.72 56877.31 88888.00 2018-06-23 10:56:35.913 174 11069.63 73.14 56878.01 88888.00 2018-06-23 10:56:36.413 174 11069.88 73.61 56878.79 88888.00 2018-06-23 10:56:36.913 174 11070.24 74.00 56879.56 88888.00 2018-06-23 10:56:37.413 174 11070.51 74.26 56880.45 88888.00 2018-06-23 10:56:37.913 174 11070.75 74.47 56881.29 88888.00 2018-06-23 10:56:38.413 174 11070.96 74.61 56881.96 88888.00 2018-06-23 10:56:38.913 174 11071.04 74.76 56882.64 88888.00 2018-06-23 10:56:39.413 174 11071.11 74.90 56883.28 88888.00 2018-06-23 10:56:39.913 174 11071.17 75.17 56883.86 88888.00 2018-06-23 10:56:40.413 174 11071.13 75.35 56884.39 88888.00 2018-06-23 10:56:40.913 174 11071.04 75.46 56884.95 88888.00 2018-06-23 10:56:41.413 174 11071.06 75.64 56885.44 88888.00 2018-06-23 10:56:41.913 174 11071.04 75.70 56885.79 88888.00 2018-06-23 10:56:42.413 174 11071.08 75.78 56886.11 88888.00 2018-06-23 10:56:42.913 174 11071.23 75.86 56886.41 88888.00 2018-06-23 10:56:43.413 174 11071.41 75.84 56886.66 88888.00 2018-06-23 10:56:43.913 174 11071.59 75.76 56886.88 88888.00 2018-06-23 10:56:44.913 174 11072.12 75.62 56887.63 88888.00 2018-06-23 10:56:45.413 174 11072.22 75.52 56888.15 88888.00 2018-06-23 10:56:45.913 174 11072.25 75.46 56888.78 88888.00 2018-06-23 10:56:46.413 174 11072.14 75.49 56889.47 88888.00 2018-06-23 10:56:46.913 174 11071.97 75.51 56890.09 88888.00 2018-06-23 10:56:47.413 174 11071.91 75.59 56890.75 88888.00 2018-06-23 10:56:47.913 174 11071.87 75.64 56891.42 88888.00 2018-06-23 10:56:48.413 174 11071.89 75.79 56892.18 88888.00 2018-06-23 10:56:48.913 174 11072.00 75.98 56892.99 88888.00 2018-06-23 10:56:49.413 174 11072.14 76.06 56893.83 88888.00 2018-06-23 10:56:49.913 174 11072.22 76.21 56894.69 88888.00 2018-06-23 10:56:50.413 174 11072.36 76.40 56895.52 88888.00 2018-06-23 10:56:50.913 174 11072.47 76.64 56896.31 88888.00 2018-06-23 10:56:51.413 174 11072.41 76.93 56896.95 88888.00 2018-06-23 10:56:51.913 174 11072.43 77.23 56897.41 88888.00 2018-06-23 10:56:52.413 174 11072.48 77.53 56897.66 88888.00 2018-06-23 10:56:52.913 174 11072.47 77.80 56897.66 88888.00 2018-06-23 10:56:53.413 174 11072.64 78.08 56897.65 88888.00 2018-06-23 10:56:53.913 174 11072.88 78.32 56897.45 88888.00 2018-06-23 10:56:54.413 174 11072.95 78.50 56897.19 88888.00 2018-06-23 10:56:54.913 174 11073.00 78.70 56896.87 88888.00 2018-06-23 10:56:55.413 174 11072.98 78.86 56896.50 88888.00 2018-06-23 10:56:55.913 174 11072.82 79.07 56896.24 88888.00 2018-06-23 10:56:56.413 174 11072.66 79.31 56896.08 88888.00 2018-06-23 10:56:56.913 174 11072.49 79.59 56895.95 88888.00 2018-06-23 10:56:57.413 174 11072.24 79.93 56895.95 88888.00 2018-06-23 10:56:57.913 174 11071.91 80.28 56896.18 88888.00 2018-06-23 10:56:58.413 174 11071.70 80.66 56896.56 88888.00 2018-06-23 10:56:58.913 174 11071.47 80.97 56896.97 88888.00 2018-06-23 10:56:59.413 174 11071.32 81.30 56897.35 88888.00 2018-06-23 10:56:59.913 174 11071.34 81.64 56897.68 88888.00 2018-06-23 10:57:00.413 174 11071.34 81.85 56897.81 88888.00 2018-06-23 10:57:00.913 174 11071.39 81.99 56897.68 88888.00 2018-06-23 10:57:01.413 174 11071.62 82.10 56897.26 88888.00 2018-06-23 10:57:01.913 174 11071.79 82.04 56896.53 88888.00 2018-06-23 10:57:02.413 174 11071.92 81.91 56895.62 88888.00 2018-06-23 10:57:02.913 174 11072.14 81.71 56894.63 88888.00 2018-06-23 10:57:03.413 174 11072.45 81.41 56893.57 88888.00 2018-06-23 10:57:03.913 174 11072.74 81.10 56892.59 88888.00 2018-06-23 10:57:04.413 174 11073.05 80.80 56891.61 88888.00 2018-06-23 10:57:04.913 174 11073.35 80.49 56890.77 88888.00 2018-06-23 10:57:05.413 174 11073.52 80.14 56889.98 88888.00 2018-06-23 10:57:05.913 174 11073.75 79.81 56889.26 88888.00 2018-06-23 10:57:06.413 174 11074.00 79.37 56888.61 88888.00 2018-06-23 10:57:06.913 174 11074.23 78.93 56888.15 88888.00 2018-06-23 10:57:07.413 174 11074.56 78.57 56887.79 88888.00 2018-06-23 10:57:07.913 174 11074.97 78.26 56887.66 88888.00 2018-06-23 10:57:08.413 174 11075.27 77.98 56887.80 88888.00 2018-06-23 10:57:08.913 174 11075.68 77.84 56888.35 88888.00 2018-06-23 10:57:09.413 174 11076.01 77.90 56889.23 88888.00 2018-06-23 10:57:09.913 174 11076.17 78.03 56890.34 88888.00 2018-06-23 10:57:10.413 174 11076.29 78.31 56891.64 88888.00 2018-06-23 10:57:10.913 174 11076.41 78.68 56893.12 88888.00 2018-06-23 10:57:11.413 174 11076.45 78.99 56894.52 88888.00 2018-06-23 10:57:11.913 174 11076.51 79.36 56895.90 88888.00 2018-06-23 10:57:12.413 174 11076.53 79.73 56897.34 88888.00 2018-06-23 10:57:12.913 174 11076.45 80.09 56898.73 88888.00 2018-06-23 10:57:13.413 174 11076.34 80.41 56899.99 88888.00 2018-06-23 10:57:13.913 174 11076.21 80.72 56901.02 88888.00 2018-06-23 10:57:14.413 174 11075.97 81.08 56901.96 88888.00 2018-06-23 10:57:14.913 174 11075.78 81.49 56902.90 88888.00 2018-06-23 10:57:15.413 174 11075.67 81.90 56903.72 88888.00 2018-06-23 10:57:15.913 174 11075.55 82.27 56904.34 88888.00 2018-06-23 10:57:16.413 174 11075.54 82.64 56904.83 88888.00 2018-06-23 10:57:16.913 174 11075.61 82.94 56905.29 88888.00 2018-06-23 10:57:17.413 174 11075.64 83.17 56905.63 88888.00 2018-06-23 10:57:17.913 174 11075.65 83.27 56905.96 88888.00 2018-06-23 10:57:18.413 174 11075.60 83.34 56906.32 88888.00 2018-06-23 10:57:18.913 174 11075.38 83.38 56906.54 88888.00 2018-06-23 10:57:19.413 174 11075.18 83.33 56906.51 88888.00 2018-06-23 10:57:19.913 174 11075.06 83.26 56906.41 88888.00 2018-06-23 10:57:20.413 174 11074.91 83.13 56906.20 88888.00 2018-06-23 10:57:20.913 174 11074.76 82.99 56905.92 88888.00 2018-06-23 10:57:21.413 174 11074.71 82.83 56905.61 88888.00 2018-06-23 10:57:21.913 174 11074.65 82.60 56905.35 88888.00 2018-06-23 10:57:22.413 174 11074.60 82.37 56905.12 88888.00 2018-06-23 10:57:22.913 174 11074.68 82.09 56904.87 88888.00 2018-06-23 10:57:23.413 174 11074.83 81.82 56904.72 88888.00 2018-06-23 10:57:23.913 174 11074.96 81.56 56904.79 88888.00 2018-06-23 10:57:24.413 174 11075.16 81.45 56905.03 88888.00 2018-06-23 10:57:24.913 174 11075.39 81.40 56905.48 88888.00 2018-06-23 10:57:25.413 174 11075.58 81.47 56906.03 88888.00 2018-06-23 10:57:25.913 174 11075.87 81.66 56906.82 88888.00 2018-06-23 10:57:26.404 174 11076.14 81.89 56907.78 88888.00 2018-06-23 10:57:26.904 174 11076.30 82.12 56908.87 88888.00 2018-06-23 10:57:27.404 174 11076.50 82.46 56910.16 88888.00 2018-06-23 10:57:27.904 174 11076.66 82.78 56911.64 88888.00 2018-06-23 10:57:28.404 174 11076.69 83.15 56913.33 88888.00 2018-06-23 10:57:28.904 174 11076.60 83.62 56915.12 88888.00 2018-06-23 10:57:29.404 174 11076.55 84.09 56916.84 88888.00 2018-06-23 10:57:29.904 174 11076.39 84.54 56918.28 88888.00 2018-06-23 10:57:30.404 174 11076.25 85.01 56919.54 88888.00 2018-06-23 10:57:30.904 174 11076.24 85.42 56920.69 88888.00 2018-06-23 10:57:31.404 174 11076.20 85.78 56921.56 88888.00 2018-06-23 10:57:31.904 174 11076.22 86.12 56922.36 88888.00 2018-06-23 10:57:32.404 174 11076.41 86.37 56922.89 88888.00 2018-06-23 10:57:32.904 174 11076.57 86.46 56923.14 88888.00 2018-06-23 10:57:33.404 174 11076.73 86.48 56923.18 88888.00 2018-06-23 10:57:33.904 174 11077.04 86.40 56922.99 88888.00 2018-06-23 10:57:34.404 174 11077.29 86.21 56922.55 88888.00 2018-06-23 10:57:34.904 174 11077.48 85.93 56922.03 88888.00 2018-06-23 10:57:35.404 174 11077.56 85.63 56921.47 88888.00 2018-06-23 10:57:35.904 174 11077.48 85.30 56920.77 88888.00 2018-06-23 10:57:36.404 174 11077.32 84.97 56920.07 88888.00 2018-06-23 10:57:36.904 174 11077.22 84.68 56919.41 88888.00 2018-06-23 10:57:37.404 174 11077.11 84.37 56918.80 88888.00 2018-06-23 10:57:37.904 174 11076.94 84.19 56918.28 88888.00 2018-06-23 10:57:38.404 174 11076.90 83.97 56918.02 88888.00 2018-06-23 10:57:38.904 174 11076.93 83.70 56917.90 88888.00 2018-06-23 10:57:39.404 174 11076.90 83.46 56917.93 88888.00 2018-06-23 10:57:39.904 174 11076.94 83.27 56918.27 88888.00 2018-06-23 10:57:40.404 174 11076.99 83.12 56918.77 88888.00 2018-06-23 10:57:40.904 174 11076.91 83.05 56919.30 88888.00 2018-06-23 10:57:41.404 174 11076.96 83.05 56919.66 88888.00 2018-06-23 10:57:41.904 174 11077.07 83.04 56919.97 88888.00 2018-06-23 10:57:42.404 174 11077.14 82.99 56920.25 88888.00 2018-06-23 10:57:42.904 174 11077.33 82.93 56920.51 88888.00 2018-06-23 10:57:43.404 174 11077.60 82.90 56920.90 88888.00 2018-06-23 10:57:43.904 174 11077.78 82.98 56921.49 88888.00 2018-06-23 10:57:44.404 174 11077.96 83.17 56922.14 88888.00 2018-06-23 10:57:44.904 174 11078.04 83.35 56922.81 88888.00 2018-06-23 10:57:45.404 174 11078.05 83.53 56923.45 88888.00 2018-06-23 10:57:45.904 174 11078.08 83.70 56924.05 88888.00 2018-06-23 10:57:46.404 174 11078.16 83.82 56924.57 88888.00 2018-06-23 10:57:46.904 174 11078.06 83.89 56925.12 88888.00 2018-06-23 10:57:47.404 174 11078.08 83.94 56925.52 88888.00 2018-06-23 10:57:47.904 174 11078.10 83.94 56925.89 88888.00 2018-06-23 10:57:48.404 174 11078.09 83.86 56926.24 88888.00 2018-06-23 10:57:48.904 174 11078.15 83.80 56926.49 88888.00 2018-06-23 10:57:49.904 174 11078.47 83.55 56926.81 88888.00 2018-06-23 10:57:50.404 174 11078.60 83.45 56927.12 88888.00 2018-06-23 10:57:50.904 174 11078.68 83.35 56927.56 88888.00 2018-06-23 10:57:51.404 174 11078.60 83.35 56928.07 88888.00 2018-06-23 10:57:51.904 174 11078.44 83.49 56928.55 88888.00 2018-06-23 10:57:52.404 174 11078.28 83.67 56929.03 88888.00 2018-06-23 10:57:52.904 174 11077.99 83.81 56929.41 88888.00 2018-06-23 10:57:53.404 174 11077.77 83.95 56929.77 88888.00 2018-06-23 10:57:53.904 174 11077.54 84.11 56930.02 88888.00 2018-06-23 10:57:54.404 174 11077.27 84.17 56930.27 88888.00 2018-06-23 10:57:54.904 174 11077.05 84.16 56930.35 88888.00 2018-06-23 10:57:55.404 174 11077.03 84.09 56930.37 88888.00 2018-06-23 10:57:55.904 174 11076.94 83.89 56930.38 88888.00 2018-06-23 10:57:56.404 174 11076.79 83.76 56930.34 88888.00 2018-06-23 10:57:56.904 174 11076.66 83.67 56930.28 88888.00 2018-06-23 10:57:57.904 174 11076.37 83.43 56929.93 88888.00 2018-06-23 10:57:58.404 174 11076.32 83.35 56929.75 88888.00 2018-06-23 10:57:58.904 174 11076.32 83.20 56929.67 88888.00 2018-06-23 10:57:59.404 174 11076.32 83.13 56929.62 88888.00 2018-06-23 10:57:59.904 174 11076.43 83.04 56929.58 88888.00 2018-06-23 10:58:00.404 174 11076.56 82.92 56929.52 88888.00 2018-06-23 10:58:00.904 174 11076.70 82.80 56929.51 88888.00 2018-06-23 10:58:01.404 174 11076.87 82.75 56929.50 88888.00 2018-06-23 10:58:01.904 174 11076.99 82.56 56929.55 88888.00 2018-06-23 10:58:02.404 174 11077.01 82.29 56929.56 88888.00 2018-06-23 10:58:02.904 174 11077.05 82.05 56929.62 88888.00 2018-06-23 10:58:03.404 174 11076.91 81.85 56929.67 88888.00 2018-06-23 10:58:03.904 174 11076.67 81.65 56929.56 88888.00 2018-06-23 10:58:04.404 174 11076.49 81.42 56929.47 88888.00 2018-06-23 10:58:04.904 174 11076.30 81.21 56929.29 88888.00 2018-06-23 10:58:05.404 174 11076.15 81.02 56929.03 88888.00 2018-06-23 10:58:05.904 174 11076.22 80.81 56928.83 88888.00 2018-06-23 10:58:06.404 174 11076.38 80.50 56928.70 88888.00 2018-06-23 10:58:06.904 174 11076.51 80.23 56928.60 88888.00 2018-06-23 10:58:07.904 174 11076.86 79.53 56928.49 88888.00 2018-06-23 10:58:08.404 174 11076.87 79.16 56928.51 88888.00 2018-06-23 10:58:08.904 174 11076.78 78.86 56928.45 88888.00 2018-06-23 10:58:09.404 174 11076.64 78.72 56928.36 88888.00 2018-06-23 10:58:09.904 174 11076.27 78.68 56928.40 88888.00 2018-06-23 10:58:10.404 174 11075.83 78.85 56928.38 88888.00 2018-06-23 10:58:10.904 174 11075.27 79.16 56928.30 88888.00 2018-06-23 10:58:11.404 174 11074.56 79.48 56928.08 88888.00 2018-06-23 10:58:11.904 174 11073.82 79.82 56927.70 88888.00 2018-06-23 10:58:12.404 174 11073.24 80.11 56927.19 88888.00 2018-06-23 10:58:12.904 174 11072.64 80.33 56926.65 88888.00 2018-06-23 10:58:13.404 174 11072.15 80.53 56926.08 88888.00 2018-06-23 10:58:13.904 174 11071.86 80.70 56925.50 88888.00 2018-06-23 10:58:14.404 174 11071.54 80.83 56924.83 88888.00 2018-06-23 10:58:14.904 174 11071.31 80.89 56924.08 88888.00 2018-06-23 10:58:15.404 174 11071.22 80.87 56923.36 88888.00 2018-06-23 10:58:15.904 174 11071.20 80.76 56922.61 88888.00 2018-06-23 10:58:16.404 174 11071.27 80.66 56921.94 88888.00 2018-06-23 10:58:16.904 174 11071.38 80.53 56921.19 88888.00 2018-06-23 10:58:17.404 174 11071.47 80.28 56920.36 88888.00 2018-06-23 10:58:17.904 174 11071.41 80.07 56919.33 88888.00 2018-06-23 10:58:18.404 174 11071.32 79.89 56918.11 88888.00 2018-06-23 10:58:18.904 174 11071.25 79.66 56916.79 88888.00 2018-06-23 10:58:19.404 174 11071.20 79.37 56915.49 88888.00 2018-06-23 10:58:19.904 174 11071.23 79.12 56914.21 88888.00 2018-06-23 10:58:20.404 174 11071.30 78.82 56912.99 88888.00 2018-06-23 10:58:20.904 174 11071.32 78.51 56912.09 88888.00 2018-06-23 10:58:21.404 174 11071.48 78.15 56911.48 88888.00 2018-06-23 10:58:21.904 174 11071.63 77.70 56911.14 88888.00 2018-06-23 10:58:22.404 174 11071.79 77.26 56911.07 88888.00 2018-06-23 10:58:22.904 174 11072.08 76.89 56911.18 88888.00 2018-06-23 10:58:23.404 174 11072.42 76.48 56911.45 88888.00 2018-06-23 10:58:23.904 174 11072.75 76.06 56911.76 88888.00 2018-06-23 10:58:24.404 174 11073.09 75.73 56912.34 88888.00 2018-06-23 10:58:24.904 174 11073.40 75.50 56913.27 88888.00 2018-06-23 10:58:25.404 174 11073.54 75.36 56914.26 88888.00 2018-06-23 10:58:25.904 174 11073.52 75.45 56915.36 88888.00 2018-06-23 10:58:26.404 174 11073.50 75.60 56916.38 88888.00 2018-06-23 10:58:26.904 174 11073.28 75.84 56917.37 88888.00 2018-06-23 10:58:27.404 174 11073.08 76.20 56918.35 88888.00 2018-06-23 10:58:27.904 174 11072.90 76.61 56919.27 88888.00 2018-06-23 10:58:28.404 174 11072.66 76.98 56920.14 88888.00 2018-06-23 10:58:28.904 174 11072.42 77.42 56920.98 88888.00 2018-06-23 10:58:29.404 174 11072.29 77.87 56921.75 88888.00 2018-06-23 10:58:29.904 174 11072.18 78.29 56922.39 88888.00 2018-06-23 10:58:30.404 174 11072.19 78.58 56922.89 88888.00 2018-06-23 10:58:30.904 174 11072.32 78.80 56923.22 88888.00 2018-06-23 10:58:31.404 174 11072.42 78.85 56923.42 88888.00 2018-06-23 10:58:31.904 174 11072.60 78.86 56923.51 88888.00 2018-06-23 10:58:32.404 174 11072.84 78.85 56923.60 88888.00 2018-06-23 10:58:32.904 174 11073.01 78.76 56923.71 88888.00 2018-06-23 10:58:33.404 174 11073.21 78.53 56923.66 88888.00 2018-06-23 10:58:33.904 174 11073.60 78.32 56923.55 88888.00 2018-06-23 10:58:34.404 174 11073.94 78.10 56923.58 88888.00 2018-06-23 10:58:34.904 174 11074.29 77.97 56923.71 88888.00 2018-06-23 10:58:35.404 174 11074.64 77.95 56923.87 88888.00 2018-06-23 10:58:35.904 174 11075.02 77.89 56924.08 88888.00 2018-06-23 10:58:36.404 174 11075.33 77.85 56924.42 88888.00 2018-06-23 10:58:36.904 174 11075.61 77.87 56924.88 88888.00 2018-06-23 10:58:37.404 174 11075.74 77.89 56925.43 88888.00 2018-06-23 10:58:37.904 174 11075.65 77.89 56926.04 88888.00 2018-06-23 10:58:38.404 174 11075.49 77.98 56926.71 88888.00 2018-06-23 10:58:38.904 174 11075.31 78.12 56927.37 88888.00 2018-06-23 10:58:39.404 174 11074.99 78.28 56927.96 88888.00 2018-06-23 10:58:39.904 174 11074.67 78.45 56928.49 88888.00 2018-06-23 10:58:40.404 174 11074.32 78.53 56928.87 88888.00 2018-06-23 10:58:41.404 174 11073.67 78.39 56928.68 88888.00 2018-06-23 10:58:41.904 174 11073.51 78.19 56928.34 88888.00 2018-06-23 10:58:42.404 174 11073.36 77.85 56927.91 88888.00 2018-06-23 10:58:42.904 174 11073.35 77.54 56927.45 88888.00 2018-06-23 10:58:43.404 174 11073.38 77.26 56926.98 88888.00 2018-06-23 10:58:43.904 174 11073.33 76.95 56926.52 88888.00 2018-06-23 10:58:44.404 174 11073.26 76.69 56926.16 88888.00 2018-06-23 10:58:44.904 174 11073.22 76.54 56925.90 88888.00 2018-06-23 10:58:45.404 174 11073.15 76.40 56925.57 88888.00 2018-06-23 10:58:45.904 174 11073.18 76.28 56925.15 88888.00 2018-06-23 10:58:46.404 174 11073.37 76.12 56924.73 88888.00 2018-06-23 10:58:46.904 174 11073.68 75.89 56924.22 88888.00 2018-06-23 10:58:47.404 174 11074.18 75.49 56923.79 88888.00 2018-06-23 10:58:47.904 174 11074.82 75.01 56923.48 88888.00 2018-06-23 10:58:48.404 174 11075.46 74.50 56923.29 88888.00 2018-06-23 10:58:48.904 174 11076.14 73.99 56923.12 88888.00 2018-06-23 10:58:49.404 174 11076.99 73.38 56922.86 88888.00 2018-06-23 10:58:49.904 174 11077.83 72.79 56922.73 88888.00 2018-06-23 10:58:50.404 174 11078.73 72.15 56922.69 88888.00 2018-06-23 10:58:50.904 174 11079.70 71.48 56922.82 88888.00 2018-06-23 10:58:51.404 174 11080.68 70.75 56923.10 88888.00 2018-06-23 10:58:51.904 174 11081.67 70.06 56923.42 88888.00 2018-06-23 10:58:52.404 174 11082.64 69.39 56923.91 88888.00 2018-06-23 10:58:52.904 174 11083.58 68.71 56924.54 88888.00 2018-06-23 10:58:53.404 174 11084.37 68.16 56925.35 88888.00 2018-06-23 10:58:53.904 174 11085.11 67.70 56926.42 88888.00 2018-06-23 10:58:54.404 174 11085.74 67.33 56927.68 88888.00 2018-06-23 10:58:54.904 174 11086.22 67.12 56929.12 88888.00 2018-06-23 10:58:55.404 174 11086.63 67.05 56930.79 88888.00 2018-06-23 10:58:55.904 174 11086.95 67.12 56932.62 88888.00 2018-06-23 10:58:56.404 174 11087.20 67.30 56934.61 88888.00 2018-06-23 10:58:56.904 174 11087.41 67.67 56936.74 88888.00 2018-06-23 10:58:57.404 174 11087.55 68.12 56938.76 88888.00 2018-06-23 10:58:57.904 174 11087.62 68.63 56940.65 88888.00 2018-06-23 10:58:58.404 174 11087.71 69.17 56942.35 88888.00 2018-06-23 10:58:58.904 174 11087.78 69.61 56943.94 88888.00 2018-06-23 10:58:59.404 174 11087.75 70.22 56945.26 88888.00 2018-06-23 10:58:59.904 174 11087.74 70.84 56946.48 88888.00 2018-06-23 10:59:00.404 174 11087.68 71.32 56947.39 88888.00 2018-06-23 10:59:00.904 174 11087.46 71.74 56948.05 88888.00 2018-06-23 10:59:01.404 174 11087.29 71.99 56948.37 88888.00 2018-06-23 10:59:01.904 174 11087.12 72.43 56948.49 88888.00 2018-06-23 10:59:02.404 174 11086.93 72.85 56948.36 88888.00 2018-06-23 10:59:02.904 174 11086.77 73.19 56948.11 88888.00 2018-06-23 10:59:03.404 174 11086.72 73.51 56947.80 88888.00 2018-06-23 10:59:03.904 174 11086.66 73.76 56947.48 88888.00 2018-06-23 10:59:04.404 174 11086.62 74.04 56947.28 88888.00 2018-06-23 10:59:04.904 174 11086.73 74.42 56947.00 88888.00 2018-06-23 10:59:05.404 174 11086.76 74.72 56946.80 88888.00 2018-06-23 10:59:05.904 174 11086.92 74.96 56946.53 88888.00 2018-06-23 10:59:06.404 174 11087.23 75.06 56946.23 88888.00 2018-06-23 10:59:06.904 174 11087.55 75.11 56945.85 88888.00 2018-06-23 10:59:07.404 174 11087.95 75.09 56945.44 88888.00 2018-06-23 10:59:07.904 174 11088.53 74.92 56945.03 88888.00 2018-06-23 10:59:08.404 174 11089.13 74.74 56944.68 88888.00 2018-06-23 10:59:08.904 174 11089.73 74.62 56944.41 88888.00 2018-06-23 10:59:09.404 174 11090.40 74.57 56944.31 88888.00 2018-06-23 10:59:09.904 174 11091.08 74.45 56944.40 88888.00 2018-06-23 10:59:10.404 174 11091.73 74.45 56944.60 88888.00 2018-06-23 10:59:10.904 174 11092.34 74.51 56944.90 88888.00 2018-06-23 10:59:11.404 174 11092.91 74.57 56945.37 88888.00 2018-06-23 10:59:11.904 174 11093.31 74.69 56946.07 88888.00 2018-06-23 10:59:12.904 174 11093.96 75.32 56947.91 88888.00 2018-06-23 10:59:13.404 174 11094.11 75.69 56948.84 88888.00 2018-06-23 10:59:13.904 174 11094.34 76.12 56949.85 88888.00 2018-06-23 10:59:14.404 174 11094.43 76.54 56950.80 88888.00 2018-06-23 10:59:14.904 174 11094.35 77.03 56951.82 88888.00 2018-06-23 10:59:15.404 174 11094.31 77.51 56952.71 88888.00 2018-06-23 10:59:15.904 174 11094.28 78.08 56953.56 88888.00 2018-06-23 10:59:16.404 174 11094.13 78.69 56954.45 88888.00 2018-06-23 10:59:16.904 174 11094.00 79.34 56955.26 88888.00 2018-06-23 10:59:17.404 174 11093.92 80.01 56955.90 88888.00 2018-06-23 10:59:17.904 174 11093.81 80.57 56956.31 88888.00 2018-06-23 10:59:18.404 174 11093.79 81.02 56956.51 88888.00 2018-06-23 10:59:18.904 174 11093.86 81.47 56956.59 88888.00 2018-06-23 10:59:19.404 174 11093.81 81.88 56956.63 88888.00 2018-06-23 10:59:19.904 174 11093.81 82.22 56956.56 88888.00 2018-06-23 10:59:20.404 174 11093.90 82.42 56956.24 88888.00 2018-06-23 10:59:20.904 174 11093.99 82.57 56955.87 88888.00 2018-06-23 10:59:21.404 174 11094.14 82.71 56955.45 88888.00 2018-06-23 10:59:21.904 174 11094.44 82.86 56955.05 88888.00 2018-06-23 10:59:22.404 174 11094.75 82.99 56954.63 88888.00 2018-06-23 10:59:22.904 174 11095.14 83.12 56954.42 88888.00 2018-06-23 10:59:23.404 174 11095.64 83.35 56954.41 88888.00 2018-06-23 10:59:23.904 174 11096.18 83.60 56954.64 88888.00 2018-06-23 10:59:24.404 174 11096.66 83.92 56954.90 88888.00 2018-06-23 10:59:24.904 174 11097.19 84.28 56955.19 88888.00 2018-06-23 10:59:25.404 174 11097.76 84.45 56955.60 88888.00 2018-06-23 10:59:25.904 174 11098.31 84.85 56955.99 88888.00 2018-06-23 10:59:26.404 174 11098.88 85.22 56956.39 88888.00 2018-06-23 10:59:26.904 174 11099.45 85.37 56956.88 88888.00 2018-06-23 10:59:27.404 174 11099.91 85.56 56957.35 88888.00 2018-06-23 10:59:27.904 174 11100.35 85.77 56957.88 88888.00 2018-06-23 10:59:28.404 174 11100.81 85.85 56958.42 88888.00 2018-06-23 10:59:28.904 174 11101.12 85.91 56958.90 88888.00 2018-06-23 10:59:29.404 174 11101.46 85.99 56959.46 88888.00 2018-06-23 10:59:29.904 174 11101.73 86.03 56960.05 88888.00 2018-06-23 10:59:30.904 174 11102.13 86.12 56961.29 88888.00 2018-06-23 10:59:31.404 174 11102.37 86.21 56961.87 88888.00 2018-06-23 10:59:31.904 174 11102.50 86.32 56962.34 88888.00 2018-06-23 10:59:32.404 174 11102.65 86.47 56962.64 88888.00 2018-06-23 10:59:32.904 174 11102.79 86.57 56962.73 88888.00 2018-06-23 10:59:33.404 174 11102.97 86.65 56962.70 88888.00 2018-06-23 10:59:33.904 174 11103.27 86.75 56962.60 88888.00 2018-06-23 10:59:34.404 174 11103.63 86.89 56962.42 88888.00 2018-06-23 10:59:34.904 174 11103.93 87.14 56962.24 88888.00 2018-06-23 10:59:35.404 174 11104.26 87.44 56962.16 88888.00 2018-06-23 10:59:35.904 174 11104.63 87.81 56962.24 88888.00 2018-06-23 10:59:36.404 174 11105.01 88.24 56962.36 88888.00 2018-06-23 10:59:36.904 174 11105.47 88.71 56962.53 88888.00 2018-06-23 10:59:37.404 174 11106.09 89.11 56962.66 88888.00 2018-06-23 10:59:37.904 174 11106.67 89.46 56962.66 88888.00 2018-06-23 10:59:38.404 174 11107.28 89.77 56962.55 88888.00 2018-06-23 10:59:38.904 174 11108.11 90.09 56962.53 88888.00 2018-06-23 10:59:39.404 174 11108.86 90.35 56962.64 88888.00 2018-06-23 10:59:39.904 174 11109.63 90.53 56962.80 88888.00 2018-06-23 10:59:40.404 174 11110.44 90.64 56962.96 88888.00 2018-06-23 10:59:40.905 174 11111.19 90.66 56963.12 88888.00 2018-06-23 10:59:41.405 174 11111.78 90.64 56963.31 88888.00 2018-06-23 10:59:41.905 174 11112.29 90.62 56963.44 88888.00 2018-06-23 10:59:42.405 174 11112.82 90.49 56963.62 88888.00 2018-06-23 10:59:42.905 174 11113.31 90.40 56963.71 88888.00 2018-06-23 10:59:43.405 174 11113.77 90.27 56963.77 88888.00 2018-06-23 10:59:44.405 174 11114.29 90.14 56964.14 88888.00 2018-06-23 10:59:44.905 174 11114.49 90.13 56964.49 88888.00 2018-06-23 10:59:45.405 174 11114.61 90.07 56964.92 88888.00 2018-06-23 10:59:45.905 174 11114.61 90.01 56965.53 88888.00 2018-06-23 10:59:46.405 174 11114.63 90.06 56966.21 88888.00 2018-06-23 10:59:46.905 174 11114.51 90.14 56966.96 88888.00 2018-06-23 10:59:47.405 174 11114.29 90.39 56967.83 88888.00 2018-06-23 10:59:47.905 174 11114.08 90.86 56968.88 88888.00 2018-06-23 10:59:48.405 174 11113.94 91.36 56969.81 88888.00 2018-06-23 10:59:48.905 174 11113.71 91.92 56970.66 88888.00 2018-06-23 10:59:49.405 174 11113.45 92.57 56971.48 88888.00 2018-06-23 10:59:49.905 174 11113.17 93.24 56971.96 88888.00 2018-06-23 10:59:50.405 174 11112.86 93.80 56972.09 88888.00 2018-06-23 10:59:50.905 174 11112.66 94.31 56971.92 88888.00 2018-06-23 10:59:51.405 174 11112.51 94.87 56971.60 88888.00 2018-06-23 10:59:51.905 174 11112.31 95.38 56971.10 88888.00 2018-06-23 10:59:52.405 174 11112.20 95.89 56970.45 88888.00 2018-06-23 10:59:52.905 174 11112.29 96.23 56969.60 88888.00 2018-06-23 10:59:53.405 174 11112.31 96.42 56968.61 88888.00 2018-06-23 10:59:54.405 174 11112.71 96.39 56966.27 88888.00 2018-06-23 10:59:54.905 174 11112.94 96.24 56965.06 88888.00 2018-06-23 10:59:55.405 174 11113.28 96.04 56963.73 88888.00 2018-06-23 10:59:55.905 174 11113.71 95.71 56962.55 88888.00 2018-06-23 10:59:56.405 174 11114.04 95.36 56961.54 88888.00 2018-06-23 10:59:56.905 174 11114.35 95.12 56960.67 88888.00 2018-06-23 10:59:57.405 174 11114.68 94.92 56959.93 88888.00 2018-06-23 10:59:57.905 174 11114.96 94.71 56959.25 88888.00 2018-06-23 10:59:58.405 174 11115.21 94.57 56958.64 88888.00 2018-06-23 10:59:58.905 174 11115.54 94.54 56958.10 88888.00 2018-06-23 10:59:59.405 174 11115.78 94.49 56957.65 88888.00 2018-06-23 10:59:59.905 174 11115.98 94.48 56957.28 88888.00 2018-06-23 11:00:00.405 174 11116.35 94.48 56957.12 88888.00 2018-06-23 11:00:00.905 174 11116.72 94.47 56957.12 88888.00 2018-06-23 11:00:01.405 174 11117.01 94.53 56957.24 88888.00 2018-06-23 11:00:01.905 174 11117.46 94.67 56957.53 88888.00 2018-06-23 11:00:02.405 174 11117.92 94.78 56957.92 88888.00 2018-06-23 11:00:02.905 174 11118.35 94.90 56958.39 88888.00 2018-06-23 11:00:03.405 174 11118.87 95.19 56959.09 88888.00 2018-06-23 11:00:03.905 174 11119.36 95.45 56959.79 88888.00 2018-06-23 11:00:04.405 174 11119.72 95.67 56960.43 88888.00 2018-06-23 11:00:04.905 174 11120.01 95.93 56960.96 88888.00 2018-06-23 11:00:05.405 174 11120.28 96.06 56961.45 88888.00 2018-06-23 11:00:05.905 174 11120.43 96.15 56961.82 88888.00 2018-06-23 11:00:06.405 174 11120.61 96.28 56962.09 88888.00 2018-06-23 11:00:06.905 174 11120.81 96.41 56962.40 88888.00 2018-06-23 11:00:07.405 174 11120.90 96.60 56962.77 88888.00 2018-06-23 11:00:07.905 174 11120.97 96.88 56963.40 88888.00 2018-06-23 11:00:08.405 174 11121.00 97.20 56964.05 88888.00 2018-06-23 11:00:08.905 174 11120.93 97.43 56964.60 88888.00 2018-06-23 11:00:09.405 174 11120.82 97.68 56965.20 88888.00 2018-06-23 11:00:09.905 174 11120.72 97.91 56965.87 88888.00 2018-06-23 11:00:10.405 174 11120.52 98.15 56966.49 88888.00 2018-06-23 11:00:10.905 174 11120.26 98.36 56966.97 88888.00 2018-06-23 11:00:11.405 174 11120.10 98.62 56967.36 88888.00 2018-06-23 11:00:11.905 174 11119.91 98.80 56967.80 88888.00 2018-06-23 11:00:12.405 174 11119.63 98.99 56968.22 88888.00 2018-06-23 11:00:12.905 174 11119.36 99.12 56968.60 88888.00 2018-06-23 11:00:13.405 174 11118.98 99.24 56968.85 88888.00 2018-06-23 11:00:13.905 174 11118.67 99.31 56968.97 88888.00 2018-06-23 11:00:14.405 174 11118.43 99.37 56969.09 88888.00 2018-06-23 11:00:14.905 174 11118.21 99.43 56969.29 88888.00 2018-06-23 11:00:15.405 174 11117.98 99.48 56969.54 88888.00 2018-06-23 11:00:15.905 174 11117.78 99.72 56969.82 88888.00 2018-06-23 11:00:16.405 174 11117.49 100.02 56970.26 88888.00 2018-06-23 11:00:16.905 174 11117.24 100.43 56970.78 88888.00 2018-06-23 11:00:17.405 174 11117.09 100.95 56971.40 88888.00 2018-06-23 11:00:17.905 174 11116.93 101.49 56972.10 88888.00 2018-06-23 11:00:18.405 174 11116.75 102.09 56972.78 88888.00 2018-06-23 11:00:18.905 174 11116.66 102.72 56973.32 88888.00 2018-06-23 11:00:19.405 174 11116.59 103.28 56973.58 88888.00 2018-06-23 11:00:19.905 174 11116.49 103.77 56973.57 88888.00 2018-06-23 11:00:20.405 174 11116.54 104.15 56973.33 88888.00 2018-06-23 11:00:20.905 174 11116.65 104.28 56972.77 88888.00 2018-06-23 11:00:21.405 174 11116.65 104.19 56972.05 88888.00 2018-06-23 11:00:21.905 174 11116.76 103.77 56971.22 88888.00 2018-06-23 11:00:22.405 174 11116.93 103.79 56970.29 88888.00 2018-06-23 11:00:22.905 174 11117.07 103.58 56969.31 88888.00 2018-06-23 11:00:23.405 174 11117.24 103.31 56968.37 88888.00 2018-06-23 11:00:23.905 174 11117.41 103.05 56967.55 88888.00 2018-06-23 11:00:24.405 174 11117.57 102.93 56967.02 88888.00 2018-06-23 11:00:24.905 174 11117.70 102.90 56966.81 88888.00 2018-06-23 11:00:25.905 174 11118.14 103.07 56966.84 88888.00 2018-06-23 11:00:26.405 174 11118.33 103.08 56966.73 88888.00 2018-06-23 11:00:26.905 174 11118.63 103.01 56966.57 88888.00 2018-06-23 11:00:27.405 174 11118.85 102.70 56966.22 88888.00 2018-06-23 11:00:27.905 174 11119.12 102.23 56965.89 88888.00 2018-06-23 11:00:28.405 174 11119.46 101.62 56965.56 88888.00 2018-06-23 11:00:28.905 174 11119.72 100.77 56965.23 88888.00 2018-06-23 11:00:29.405 174 11119.91 99.87 56964.72 88888.00 2018-06-23 11:00:29.905 174 11120.20 98.90 56964.13 88888.00 2018-06-23 11:00:30.405 174 11120.51 97.89 56963.94 88888.00 2018-06-23 11:00:30.905 174 11120.84 97.07 56963.90 88888.00 2018-06-23 11:00:31.405 174 11121.26 96.46 56964.04 88888.00 2018-06-23 11:00:31.905 174 11121.67 96.00 56964.46 88888.00 2018-06-23 11:00:32.405 174 11122.01 95.70 56965.22 88888.00 2018-06-23 11:00:32.905 174 11122.44 95.53 56966.09 88888.00 2018-06-23 11:00:33.905 174 11123.34 95.43 56968.21 88888.00 2018-06-23 11:00:34.405 174 11123.88 95.65 56969.33 88888.00 2018-06-23 11:00:34.905 174 11124.33 95.90 56970.46 88888.00 2018-06-23 11:00:35.405 174 11124.67 96.23 56971.56 88888.00 2018-06-23 11:00:35.905 174 11125.07 96.61 56972.55 88888.00 2018-06-23 11:00:36.405 174 11125.42 96.95 56973.38 88888.00 2018-06-23 11:00:36.905 174 11125.62 97.23 56973.98 88888.00 2018-06-23 11:00:37.405 174 11125.78 97.40 56974.27 88888.00 2018-06-23 11:00:37.905 174 11125.85 97.39 56974.28 88888.00 2018-06-23 11:00:38.405 174 11125.79 97.21 56974.21 88888.00 2018-06-23 11:00:38.905 174 11125.82 96.99 56974.09 88888.00 2018-06-23 11:00:39.405 174 11125.90 96.69 56974.02 88888.00 2018-06-23 11:00:39.905 174 11125.98 96.45 56974.15 88888.00 2018-06-23 11:00:40.405 174 11126.17 96.32 56974.58 88888.00 2018-06-23 11:00:40.905 174 11126.45 96.26 56975.20 88888.00 2018-06-23 11:00:41.405 174 11126.69 96.26 56975.85 88888.00 2018-06-23 11:00:41.905 174 11127.09 96.33 56976.61 88888.00 2018-06-23 11:00:42.405 174 11127.52 96.51 56977.44 88888.00 2018-06-23 11:00:42.905 174 11127.80 96.69 56978.40 88888.00 2018-06-23 11:00:43.905 174 11128.54 97.13 56980.24 88888.00 2018-06-23 11:00:44.405 174 11128.75 97.37 56981.10 88888.00 2018-06-23 11:00:44.905 174 11128.88 97.63 56981.83 88888.00 2018-06-23 11:00:45.405 174 11129.03 97.85 56982.55 88888.00 2018-06-23 11:00:45.905 174 11129.12 97.95 56983.09 88888.00 2018-06-23 11:00:46.405 174 11129.25 97.96 56983.54 88888.00 2018-06-23 11:00:46.905 174 11129.53 97.90 56983.82 88888.00 2018-06-23 11:00:47.405 174 11129.68 97.69 56983.91 88888.00 2018-06-23 11:00:47.905 174 11129.89 97.35 56983.93 88888.00 2018-06-23 11:00:48.405 174 11130.10 96.85 56983.77 88888.00 2018-06-23 11:00:48.905 174 11130.15 96.19 56983.39 88888.00 2018-06-23 11:00:49.405 174 11130.10 95.52 56982.96 88888.00 2018-06-23 11:00:49.905 174 11130.11 94.81 56982.46 88888.00 2018-06-23 11:00:50.405 174 11130.06 94.15 56982.06 88888.00 2018-06-23 11:00:50.905 174 11130.08 93.68 56981.94 88888.00 2018-06-23 11:00:51.405 174 11130.23 93.36 56982.04 88888.00 2018-06-23 11:00:51.905 174 11130.35 93.12 56982.23 88888.00 2018-06-23 11:00:52.405 174 11130.36 92.94 56982.38 88888.00 2018-06-23 11:00:52.905 174 11130.49 92.84 56982.63 88888.00 2018-06-23 11:00:53.405 174 11130.58 92.79 56983.01 88888.00 2018-06-23 11:00:53.905 174 11130.63 92.90 56983.67 88888.00 2018-06-23 11:00:54.405 174 11130.68 93.31 56984.63 88888.00 2018-06-23 11:00:54.905 174 11130.66 93.74 56985.74 88888.00 2018-06-23 11:00:55.405 174 11130.58 94.22 56986.80 88888.00 2018-06-23 11:00:55.905 174 11130.58 94.82 56987.78 88888.00 2018-06-23 11:00:56.405 174 11130.54 95.47 56988.70 88888.00 2018-06-23 11:00:57.405 174 11130.25 96.82 56990.40 88888.00 2018-06-23 11:00:57.905 174 11130.18 97.49 56991.03 88888.00 2018-06-23 11:00:58.405 174 11130.06 98.22 56991.63 88888.00 2018-06-23 11:00:58.905 174 11129.95 98.97 56992.23 88888.00 2018-06-23 11:00:59.405 174 11129.85 99.75 56992.71 88888.00 2018-06-23 11:00:59.905 174 11129.66 100.43 56993.05 88888.00 2018-06-23 11:01:00.405 174 11129.53 100.93 56993.23 88888.00 2018-06-23 11:01:00.905 174 11129.48 101.32 56993.28 88888.00 2018-06-23 11:01:01.405 174 11129.37 101.68 56993.34 88888.00 2018-06-23 11:01:01.905 174 11129.25 102.06 56993.35 88888.00 2018-06-23 11:01:02.405 174 11129.24 102.40 56993.15 88888.00 2018-06-23 11:01:02.905 174 11129.10 102.61 56992.87 88888.00 2018-06-23 11:01:03.405 174 11128.99 102.80 56992.50 88888.00 2018-06-23 11:01:03.905 174 11128.98 102.79 56992.08 88888.00 2018-06-23 11:01:04.405 174 11128.81 102.64 56991.55 88888.00 2018-06-23 11:01:04.905 174 11128.54 102.50 56990.90 88888.00 2018-06-23 11:01:05.405 174 11128.26 102.34 56990.19 88888.00 2018-06-23 11:01:05.905 174 11127.87 102.26 56989.45 88888.00 2018-06-23 11:01:06.405 174 11127.36 102.18 56988.73 88888.00 2018-06-23 11:01:07.405 174 11126.33 101.78 56986.88 88888.00 2018-06-23 11:01:07.905 174 11125.86 101.52 56985.83 88888.00 2018-06-23 11:01:08.405 174 11125.64 101.24 56984.84 88888.00 2018-06-23 11:01:08.905 174 11125.51 100.97 56983.94 88888.00 2018-06-23 11:01:09.405 174 11125.35 100.68 56982.96 88888.00 2018-06-23 11:01:09.905 174 11125.34 100.46 56982.10 88888.00 2018-06-23 11:01:10.405 174 11125.40 100.32 56981.54 88888.00 2018-06-23 11:01:10.905 174 11125.50 100.39 56981.31 88888.00 2018-06-23 11:01:11.405 174 11125.70 100.55 56981.36 88888.00 2018-06-23 11:01:11.905 174 11125.85 100.83 56981.48 88888.00 2018-06-23 11:01:12.405 174 11126.00 101.20 56981.79 88888.00 2018-06-23 11:01:12.905 174 11126.33 101.66 56982.28 88888.00 2018-06-23 11:01:13.405 174 11126.68 102.13 56982.87 88888.00 2018-06-23 11:01:13.905 174 11126.91 102.66 56983.55 88888.00 2018-06-23 11:01:14.405 174 11127.17 103.35 56984.43 88888.00 2018-06-23 11:01:14.905 174 11127.36 104.13 56985.51 88888.00 2018-06-23 11:01:15.405 174 11127.40 104.95 56986.51 88888.00 2018-06-23 11:01:15.905 174 11127.46 105.72 56987.34 88888.00 2018-06-23 11:01:16.405 174 11127.49 106.37 56987.93 88888.00 2018-06-23 11:01:16.905 174 11127.36 107.00 56988.42 88888.00 2018-06-23 11:01:17.405 174 11127.26 107.69 56988.82 88888.00 2018-06-23 11:01:17.905 174 11127.17 108.37 56989.15 88888.00 2018-06-23 11:01:18.405 174 11126.95 109.06 56989.40 88888.00 2018-06-23 11:01:18.905 174 11126.86 109.73 56989.43 88888.00 2018-06-23 11:01:19.405 174 11126.77 110.30 56989.20 88888.00 2018-06-23 11:01:19.905 174 11126.70 110.86 56988.68 88888.00 2018-06-23 11:01:20.405 174 11126.69 111.20 56987.83 88888.00 2018-06-23 11:01:20.905 174 11126.79 111.30 56986.67 88888.00 2018-06-23 11:01:21.405 174 11126.76 111.28 56985.35 88888.00 2018-06-23 11:01:21.905 174 11126.77 111.30 56984.01 88888.00 2018-06-23 11:01:22.405 174 11126.83 111.25 56982.57 88888.00 2018-06-23 11:01:22.905 174 11126.80 111.13 56980.96 88888.00 2018-06-23 11:01:23.405 174 11126.73 111.00 56979.28 88888.00 2018-06-23 11:01:23.905 174 11126.75 110.87 56977.40 88888.00 2018-06-23 11:01:24.405 174 11126.75 110.53 56975.34 88888.00 2018-06-23 11:01:24.905 174 11126.74 110.16 56973.08 88888.00 2018-06-23 11:01:25.405 174 11126.67 109.67 56970.70 88888.00 2018-06-23 11:01:25.905 174 11126.62 109.19 56968.50 88888.00 2018-06-23 11:01:26.405 174 11126.60 108.82 56966.67 88888.00 2018-06-23 11:01:26.905 174 11126.62 108.57 56965.04 88888.00 2018-06-23 11:01:27.405 174 11126.55 108.36 56963.53 88888.00 2018-06-23 11:01:27.905 174 11126.51 108.17 56962.21 88888.00 2018-06-23 11:01:28.405 174 11126.54 108.11 56961.13 88888.00 2018-06-23 11:01:28.905 174 11126.48 108.14 56960.33 88888.00 2018-06-23 11:01:29.405 174 11126.40 108.28 56959.84 88888.00 2018-06-23 11:01:29.905 174 11126.40 108.58 56959.58 88888.00 2018-06-23 11:01:30.405 174 11126.46 108.93 56959.68 88888.00 2018-06-23 11:01:30.905 174 11126.55 109.26 56959.97 88888.00 2018-06-23 11:01:31.405 174 11126.79 109.58 56960.45 88888.00 2018-06-23 11:01:31.905 174 11127.09 109.88 56960.92 88888.00 2018-06-23 11:01:32.405 174 11127.30 110.16 56961.32 88888.00 2018-06-23 11:01:32.905 174 11127.58 110.47 56961.63 88888.00 2018-06-23 11:01:33.405 174 11127.79 110.81 56961.80 88888.00 2018-06-23 11:01:33.905 174 11127.97 110.95 56961.92 88888.00 2018-06-23 11:01:34.405 174 11128.21 111.13 56961.96 88888.00 2018-06-23 11:01:34.905 174 11128.37 111.36 56961.93 88888.00 2018-06-23 11:01:35.405 174 11128.49 111.58 56961.95 88888.00 2018-06-23 11:01:35.905 174 11128.68 111.86 56961.96 88888.00 2018-06-23 11:01:36.405 174 11128.81 112.15 56962.01 88888.00 2018-06-23 11:01:36.905 174 11128.84 112.52 56961.97 88888.00 2018-06-23 11:01:37.406 174 11128.91 112.92 56961.80 88888.00 2018-06-23 11:01:37.906 174 11128.95 113.28 56961.59 88888.00 2018-06-23 11:01:38.906 174 11129.04 113.63 56960.75 88888.00 2018-06-23 11:01:39.406 174 11129.15 113.60 56959.94 88888.00 2018-06-23 11:01:39.906 174 11129.17 113.46 56958.93 88888.00 2018-06-23 11:01:40.406 174 11129.26 113.24 56957.75 88888.00 2018-06-23 11:01:40.906 174 11129.37 112.91 56956.51 88888.00 2018-06-23 11:01:41.406 174 11129.41 112.52 56955.23 88888.00 2018-06-23 11:01:41.906 174 11129.58 112.08 56953.93 88888.00 2018-06-23 11:01:42.406 174 11129.83 111.56 56952.67 88888.00 2018-06-23 11:01:42.906 174 11129.99 111.00 56951.37 88888.00 2018-06-23 11:01:43.406 174 11130.25 110.43 56950.25 88888.00 2018-06-23 11:01:43.906 174 11130.63 109.93 56949.28 88888.00 2018-06-23 11:01:44.406 174 11130.97 109.53 56948.43 88888.00 2018-06-23 11:01:44.906 174 11131.31 109.10 56947.78 88888.00 2018-06-23 11:01:45.406 174 11131.72 108.75 56947.26 88888.00 2018-06-23 11:01:45.906 174 11132.08 108.45 56946.95 88888.00 2018-06-23 11:01:46.406 174 11132.42 108.18 56946.59 88888.00 2018-06-23 11:01:46.906 174 11132.84 107.98 56946.21 88888.00 2018-06-23 11:01:47.406 174 11133.03 107.75 56945.79 88888.00 2018-06-23 11:01:47.906 174 11133.13 107.54 56945.28 88888.00 2018-06-23 11:01:48.406 174 11133.20 107.35 56944.62 88888.00 2018-06-23 11:01:48.906 174 11133.14 107.29 56943.96 88888.00 2018-06-23 11:01:49.406 174 11133.00 107.30 56943.29 88888.00 2018-06-23 11:01:49.906 174 11132.91 107.34 56942.66 88888.00 2018-06-23 11:01:50.406 174 11132.72 107.26 56941.97 88888.00 2018-06-23 11:01:50.906 174 11132.59 107.17 56941.29 88888.00 2018-06-23 11:01:51.406 174 11132.64 107.00 56940.58 88888.00 2018-06-23 11:01:51.906 174 11132.70 106.66 56939.85 88888.00 2018-06-23 11:01:52.406 174 11132.80 106.34 56939.13 88888.00 2018-06-23 11:01:52.906 174 11133.03 105.87 56938.50 88888.00 2018-06-23 11:01:53.406 174 11133.18 105.32 56937.90 88888.00 2018-06-23 11:01:53.906 174 11133.40 104.77 56937.34 88888.00 2018-06-23 11:01:54.406 174 11133.77 104.26 56937.13 88888.00 2018-06-23 11:01:54.906 174 11134.12 103.76 56937.11 88888.00 2018-06-23 11:01:55.406 174 11134.39 103.42 56937.19 88888.00 2018-06-23 11:01:55.906 174 11134.59 103.28 56937.40 88888.00 2018-06-23 11:01:56.406 174 11134.75 103.27 56937.52 88888.00 2018-06-23 11:01:56.906 174 11134.76 103.38 56937.51 88888.00 2018-06-23 11:01:57.406 174 11134.75 103.51 56937.58 88888.00 2018-06-23 11:01:57.906 174 11134.78 103.76 56937.67 88888.00 2018-06-23 11:01:58.406 174 11134.61 104.06 56937.71 88888.00 2018-06-23 11:01:58.906 174 11134.52 104.40 56937.64 88888.00 2018-06-23 11:01:59.406 174 11134.48 104.76 56937.41 88888.00 2018-06-23 11:01:59.906 174 11134.41 105.11 56937.09 88888.00 2018-06-23 11:02:00.406 174 11134.30 105.51 56936.80 88888.00 2018-06-23 11:02:00.906 174 11134.33 105.83 56936.41 88888.00 2018-06-23 11:02:01.406 174 11134.30 106.10 56935.91 88888.00 2018-06-23 11:02:01.906 174 11134.25 106.30 56935.31 88888.00 2018-06-23 11:02:02.406 174 11134.24 106.32 56934.44 88888.00 2018-06-23 11:02:02.906 174 11134.18 106.27 56933.32 88888.00 2018-06-23 11:02:03.406 174 11134.12 106.15 56932.10 88888.00 2018-06-23 11:02:03.906 174 11134.00 105.98 56930.87 88888.00 2018-06-23 11:02:04.406 174 11133.89 105.73 56929.62 88888.00 2018-06-23 11:02:04.906 174 11133.79 105.53 56928.43 88888.00 2018-06-23 11:02:05.406 174 11133.89 105.26 56927.50 88888.00 2018-06-23 11:02:05.906 174 11134.04 104.99 56926.56 88888.00 2018-06-23 11:02:06.406 174 11134.18 104.78 56925.70 88888.00 2018-06-23 11:02:06.906 174 11134.47 104.64 56924.89 88888.00 2018-06-23 11:02:07.406 174 11134.75 104.53 56924.25 88888.00 2018-06-23 11:02:07.906 174 11135.06 104.54 56923.70 88888.00 2018-06-23 11:02:08.406 174 11135.42 104.56 56923.28 88888.00 2018-06-23 11:02:08.906 174 11135.76 104.57 56922.90 88888.00 2018-06-23 11:02:09.406 174 11136.07 104.68 56922.76 88888.00 2018-06-23 11:02:09.906 174 11136.53 104.88 56922.89 88888.00 2018-06-23 11:02:10.406 174 11137.04 105.04 56923.18 88888.00 2018-06-23 11:02:10.906 174 11137.46 105.22 56923.67 88888.00 2018-06-23 11:02:11.406 174 11137.98 105.43 56924.25 88888.00 2018-06-23 11:02:11.906 174 11138.47 105.69 56924.87 88888.00 2018-06-23 11:02:12.406 174 11138.82 105.85 56925.39 88888.00 2018-06-23 11:02:12.906 174 11139.16 106.05 56925.82 88888.00 2018-06-23 11:02:13.406 174 11139.42 106.19 56925.96 88888.00 2018-06-23 11:02:13.906 174 11139.51 106.31 56925.90 88888.00 2018-06-23 11:02:14.406 174 11139.53 106.40 56925.71 88888.00 2018-06-23 11:02:14.906 174 11139.61 106.46 56925.30 88888.00 2018-06-23 11:02:15.406 174 11139.54 106.58 56925.00 88888.00 2018-06-23 11:02:15.906 174 11139.56 106.73 56924.82 88888.00 2018-06-23 11:02:16.406 174 11139.65 106.89 56924.75 88888.00 2018-06-23 11:02:16.906 174 11139.72 107.14 56924.79 88888.00 2018-06-23 11:02:17.406 174 11139.84 107.39 56924.80 88888.00 2018-06-23 11:02:17.906 174 11140.11 107.62 56924.88 88888.00 2018-06-23 11:02:18.406 174 11140.35 107.88 56925.05 88888.00 2018-06-23 11:02:18.906 174 11140.62 108.12 56925.26 88888.00 2018-06-23 11:02:19.406 174 11140.84 108.34 56925.32 88888.00 2018-06-23 11:02:19.906 174 11140.98 108.53 56925.09 88888.00 2018-06-23 11:02:20.406 174 11141.06 108.71 56924.79 88888.00 2018-06-23 11:02:20.906 174 11141.11 108.86 56924.34 88888.00 2018-06-23 11:02:21.406 174 11141.05 108.99 56923.84 88888.00 2018-06-23 11:02:21.906 174 11141.01 109.12 56923.29 88888.00 2018-06-23 11:02:22.406 174 11141.08 109.25 56922.65 88888.00 2018-06-23 11:02:22.906 174 11141.25 109.25 56921.98 88888.00 2018-06-23 11:02:23.406 174 11141.54 109.13 56921.30 88888.00 2018-06-23 11:02:23.906 174 11142.06 108.96 56920.72 88888.00 2018-06-23 11:02:24.406 174 11142.65 108.75 56920.11 88888.00 2018-06-23 11:02:24.906 174 11143.24 108.49 56919.52 88888.00 2018-06-23 11:02:25.406 174 11143.91 108.18 56918.86 88888.00 2018-06-23 11:02:25.906 174 11144.52 107.84 56918.31 88888.00 2018-06-23 11:02:26.406 174 11145.18 107.53 56917.81 88888.00 2018-06-23 11:02:26.906 174 11145.86 107.15 56917.32 88888.00 2018-06-23 11:02:27.406 174 11146.53 106.74 56916.73 88888.00 2018-06-23 11:02:27.906 174 11147.05 106.24 56916.14 88888.00 2018-06-23 11:02:28.406 174 11147.60 105.66 56915.49 88888.00 2018-06-23 11:02:28.906 174 11148.00 105.09 56914.77 88888.00 2018-06-23 11:02:29.406 174 11148.27 104.54 56914.04 88888.00 2018-06-23 11:02:29.906 174 11148.52 103.96 56913.53 88888.00 2018-06-23 11:02:30.406 174 11148.71 103.45 56913.24 88888.00 2018-06-23 11:02:30.906 174 11148.77 103.02 56913.06 88888.00 2018-06-23 11:02:31.406 174 11148.82 102.65 56913.06 88888.00 2018-06-23 11:02:31.906 174 11148.79 102.30 56913.30 88888.00 2018-06-23 11:02:32.406 174 11148.65 101.98 56913.59 88888.00 2018-06-23 11:02:32.906 174 11148.59 101.84 56913.91 88888.00 2018-06-23 11:02:33.406 174 11148.41 101.86 56914.33 88888.00 2018-06-23 11:02:33.906 174 11148.04 101.93 56914.79 88888.00 2018-06-23 11:02:34.406 174 11147.75 102.11 56915.33 88888.00 2018-06-23 11:02:34.906 174 11147.55 102.30 56915.74 88888.00 2018-06-23 11:02:35.406 174 11147.23 102.51 56916.03 88888.00 2018-06-23 11:02:35.906 174 11146.98 102.67 56916.36 88888.00 2018-06-23 11:02:36.406 174 11146.90 102.80 56916.76 88888.00 2018-06-23 11:02:36.906 174 11146.69 102.93 56917.03 88888.00 2018-06-23 11:02:37.406 174 11146.56 102.98 56917.23 88888.00 2018-06-23 11:02:37.906 174 11146.57 103.01 56917.25 88888.00 2018-06-23 11:02:38.406 174 11146.62 103.01 56917.30 88888.00 2018-06-23 11:02:38.906 174 11146.60 102.97 56917.36 88888.00 2018-06-23 11:02:39.406 174 11146.67 103.00 56917.31 88888.00 2018-06-23 11:02:39.906 174 11146.67 102.99 56917.28 88888.00 2018-06-23 11:02:40.406 174 11146.58 102.91 56917.12 88888.00 2018-06-23 11:02:40.906 174 11146.55 102.92 56916.94 88888.00 2018-06-23 11:02:41.906 174 11146.44 102.92 56916.34 88888.00 2018-06-23 11:02:42.406 174 11146.46 102.93 56916.04 88888.00 2018-06-23 11:02:42.906 174 11146.39 102.97 56915.78 88888.00 2018-06-23 11:02:43.406 174 11146.20 103.02 56915.58 88888.00 2018-06-23 11:02:43.906 174 11146.09 103.17 56915.43 88888.00 2018-06-23 11:02:44.406 174 11145.93 103.32 56915.29 88888.00 2018-06-23 11:02:44.906 174 11145.72 103.53 56915.10 88888.00 2018-06-23 11:02:45.406 174 11145.66 103.72 56914.84 88888.00 2018-06-23 11:02:45.906 174 11145.67 103.75 56914.58 88888.00 2018-06-23 11:02:46.406 174 11145.69 103.66 56914.23 88888.00 2018-06-23 11:02:46.906 174 11145.86 103.45 56913.81 88888.00 2018-06-23 11:02:47.406 174 11146.14 103.32 56913.45 88888.00 2018-06-23 11:02:47.906 174 11146.40 103.17 56913.24 88888.00 2018-06-23 11:02:48.406 174 11146.68 103.13 56913.13 88888.00 2018-06-23 11:02:48.906 174 11146.97 103.02 56913.18 88888.00 2018-06-23 11:02:49.406 174 11147.04 102.95 56913.38 88888.00 2018-06-23 11:02:49.906 174 11147.15 102.91 56913.62 88888.00 2018-06-23 11:02:50.406 174 11147.25 102.86 56913.92 88888.00 2018-06-23 11:02:50.906 174 11147.17 102.83 56914.14 88888.00 2018-06-23 11:02:51.906 174 11147.08 103.02 56914.58 88888.00 2018-06-23 11:02:52.406 174 11146.98 103.20 56914.79 88888.00 2018-06-23 11:02:52.906 174 11146.92 103.45 56914.92 88888.00 2018-06-23 11:02:53.406 174 11146.97 103.70 56915.01 88888.00 2018-06-23 11:02:53.906 174 11146.98 103.89 56915.18 88888.00 2018-06-23 11:02:54.406 174 11147.09 104.01 56915.19 88888.00 2018-06-23 11:02:54.906 174 11147.36 104.02 56915.14 88888.00 2018-06-23 11:02:55.406 174 11147.51 103.87 56915.12 88888.00 2018-06-23 11:02:55.906 174 11147.65 103.72 56915.14 88888.00 2018-06-23 11:02:56.406 174 11147.83 103.52 56915.05 88888.00 2018-06-23 11:02:56.906 174 11147.97 103.27 56914.97 88888.00 2018-06-23 11:02:57.406 174 11148.16 103.06 56914.98 88888.00 2018-06-23 11:02:57.906 174 11148.45 102.83 56915.13 88888.00 2018-06-23 11:02:58.406 174 11148.75 102.57 56915.22 88888.00 2018-06-23 11:02:58.906 174 11149.04 102.39 56915.38 88888.00 2018-06-23 11:02:59.906 174 11149.68 102.17 56916.00 88888.00 2018-06-23 11:03:00.406 174 11149.82 102.16 56916.21 88888.00 2018-06-23 11:03:00.906 174 11149.96 102.17 56916.15 88888.00 2018-06-23 11:03:01.406 174 11150.08 102.11 56915.90 88888.00 2018-06-23 11:03:01.906 174 11150.07 102.09 56915.55 88888.00 2018-06-23 11:03:02.406 174 11150.18 101.99 56915.19 88888.00 2018-06-23 11:03:02.906 174 11150.36 101.88 56914.78 88888.00 2018-06-23 11:03:03.406 174 11150.45 101.75 56914.39 88888.00 2018-06-23 11:03:03.906 174 11150.65 101.62 56914.07 88888.00 2018-06-23 11:03:04.406 174 11150.92 101.36 56913.72 88888.00 2018-06-23 11:03:04.906 174 11151.11 101.06 56913.36 88888.00 2018-06-23 11:03:05.406 174 11151.43 100.72 56913.09 88888.00 2018-06-23 11:03:05.906 174 11151.69 100.38 56913.01 88888.00 2018-06-23 11:03:06.406 174 11151.75 100.12 56913.25 88888.00 2018-06-23 11:03:06.906 174 11151.81 99.95 56913.81 88888.00 2018-06-23 11:03:07.406 174 11151.81 100.02 56914.58 88888.00 2018-06-23 11:03:07.906 174 11151.65 100.15 56915.33 88888.00 2018-06-23 11:03:08.406 174 11151.51 100.36 56915.97 88888.00 2018-06-23 11:03:08.906 174 11151.35 100.59 56916.51 88888.00 2018-06-23 11:03:09.406 174 11151.16 100.73 56916.76 88888.00 2018-06-23 11:03:09.906 174 11151.06 100.80 56916.81 88888.00 2018-06-23 11:03:10.406 174 11151.06 100.81 56916.84 88888.00 2018-06-23 11:03:10.906 174 11150.94 100.74 56916.93 88888.00 2018-06-23 11:03:11.406 174 11150.91 100.69 56917.15 88888.00 2018-06-23 11:03:11.906 174 11150.85 100.67 56917.39 88888.00 2018-06-23 11:03:12.406 174 11150.75 100.64 56917.71 88888.00 2018-06-23 11:03:12.906 174 11150.72 100.61 56918.11 88888.00 2018-06-23 11:03:13.406 174 11150.79 100.61 56918.46 88888.00 2018-06-23 11:03:13.906 174 11150.84 100.57 56918.67 88888.00 2018-06-23 11:03:14.406 174 11150.85 100.56 56918.76 88888.00 2018-06-23 11:03:14.906 174 11150.94 100.50 56918.79 88888.00 2018-06-23 11:03:15.406 174 11150.97 100.46 56918.95 88888.00 2018-06-23 11:03:15.906 174 11150.97 100.49 56919.21 88888.00 2018-06-23 11:03:16.406 174 11150.97 100.61 56919.56 88888.00 2018-06-23 11:03:16.906 174 11150.94 100.74 56919.85 88888.00 2018-06-23 11:03:17.406 174 11150.97 100.80 56919.88 88888.00 2018-06-23 11:03:17.906 174 11151.11 100.81 56919.60 88888.00 2018-06-23 11:03:18.406 174 11151.23 100.73 56919.06 88888.00 2018-06-23 11:03:18.906 174 11151.41 100.57 56918.45 88888.00 2018-06-23 11:03:19.406 174 11151.71 100.36 56917.73 88888.00 2018-06-23 11:03:19.906 174 11152.06 100.04 56917.05 88888.00 2018-06-23 11:03:20.406 174 11152.30 99.72 56916.51 88888.00 2018-06-23 11:03:20.906 174 11152.62 99.45 56916.06 88888.00 2018-06-23 11:03:21.406 174 11152.89 99.17 56915.71 88888.00 2018-06-23 11:03:21.906 174 11153.07 98.87 56915.43 88888.00 2018-06-23 11:03:22.406 174 11153.29 98.65 56915.20 88888.00 2018-06-23 11:03:23.406 174 11153.66 98.12 56914.72 88888.00 2018-06-23 11:03:23.906 174 11153.92 97.85 56914.53 88888.00 2018-06-23 11:03:24.406 174 11154.08 97.62 56914.42 88888.00 2018-06-23 11:03:24.906 174 11154.17 97.46 56914.36 88888.00 2018-06-23 11:03:25.406 174 11154.28 97.39 56914.35 88888.00 2018-06-23 11:03:25.906 174 11154.27 97.28 56914.34 88888.00 2018-06-23 11:03:26.406 174 11154.22 97.25 56914.28 88888.00 2018-06-23 11:03:26.906 174 11154.26 97.19 56914.18 88888.00 2018-06-23 11:03:27.406 174 11154.32 97.09 56913.94 88888.00 2018-06-23 11:03:27.906 174 11154.28 96.99 56913.65 88888.00 2018-06-23 11:03:28.406 174 11154.28 96.83 56913.28 88888.00 2018-06-23 11:03:28.906 174 11154.33 96.65 56912.87 88888.00 2018-06-23 11:03:29.406 174 11154.24 96.44 56912.38 88888.00 2018-06-23 11:03:29.906 174 11154.19 96.23 56911.84 88888.00 2018-06-23 11:03:30.406 174 11154.28 95.98 56911.29 88888.00 2018-06-23 11:03:30.906 174 11154.38 95.78 56910.83 88888.00 2018-06-23 11:03:31.406 174 11154.53 95.52 56910.35 88888.00 2018-06-23 11:03:31.906 174 11154.68 95.22 56909.93 88888.00 2018-06-23 11:03:32.406 174 11154.74 94.89 56909.61 88888.00 2018-06-23 11:03:32.906 174 11154.84 94.50 56909.33 88888.00 2018-06-23 11:03:33.406 174 11154.95 94.14 56908.97 88888.00 2018-06-23 11:03:33.906 174 11154.97 93.81 56908.58 88888.00 2018-06-23 11:03:34.406 174 11155.05 93.60 56908.23 88888.00 2018-06-23 11:03:34.906 174 11155.18 93.38 56907.85 88888.00 2018-06-23 11:03:35.406 174 11155.25 93.14 56907.29 88888.00 2018-06-23 11:03:35.906 174 11155.40 92.95 56906.52 88888.00 2018-06-23 11:03:36.406 174 11155.71 92.72 56905.80 88888.00 2018-06-23 11:03:36.906 174 11155.91 92.53 56905.18 88888.00 2018-06-23 11:03:37.406 174 11156.13 92.36 56904.68 88888.00 2018-06-23 11:03:37.906 174 11156.51 92.29 56904.35 88888.00 2018-06-23 11:03:38.406 174 11156.85 92.12 56904.01 88888.00 2018-06-23 11:03:38.906 174 11157.18 91.95 56903.58 88888.00 2018-06-23 11:03:39.406 174 11157.60 91.71 56903.12 88888.00 2018-06-23 11:03:39.906 174 11158.04 91.40 56902.68 88888.00 2018-06-23 11:03:40.406 174 11158.39 90.96 56902.26 88888.00 2018-06-23 11:03:40.906 174 11158.81 90.52 56902.02 88888.00 2018-06-23 11:03:41.406 174 11159.18 90.13 56902.09 88888.00 2018-06-23 11:03:41.906 174 11159.45 89.94 56902.40 88888.00 2018-06-23 11:03:42.406 174 11159.57 89.89 56903.06 88888.00 2018-06-23 11:03:42.906 174 11159.66 89.91 56904.01 88888.00 2018-06-23 11:03:43.407 174 11159.46 89.99 56905.05 88888.00 2018-06-23 11:03:43.907 174 11159.21 90.15 56906.18 88888.00 2018-06-23 11:03:44.407 174 11158.90 90.38 56907.40 88888.00 2018-06-23 11:03:44.907 174 11158.46 90.70 56908.63 88888.00 2018-06-23 11:03:45.407 174 11158.00 91.15 56909.80 88888.00 2018-06-23 11:03:45.907 174 11157.56 91.56 56910.90 88888.00 2018-06-23 11:03:46.407 174 11157.06 91.96 56911.80 88888.00 2018-06-23 11:03:46.907 174 11156.65 92.36 56912.51 88888.00 2018-06-23 11:03:47.407 174 11156.20 92.83 56913.11 88888.00 2018-06-23 11:03:47.907 174 11155.71 93.33 56913.54 88888.00 2018-06-23 11:03:48.407 174 11155.29 93.80 56913.94 88888.00 2018-06-23 11:03:48.907 174 11154.88 94.20 56914.14 88888.00 2018-06-23 11:03:49.407 174 11154.52 94.43 56914.11 88888.00 2018-06-23 11:03:49.907 174 11154.27 94.63 56914.07 88888.00 2018-06-23 11:03:50.407 174 11154.15 94.87 56914.17 88888.00 2018-06-23 11:03:50.907 174 11153.96 95.19 56914.35 88888.00 2018-06-23 11:03:51.407 174 11153.79 95.58 56914.56 88888.00 2018-06-23 11:03:51.907 174 11153.78 95.94 56914.66 88888.00 2018-06-23 11:03:52.407 174 11153.69 96.18 56914.59 88888.00 2018-06-23 11:03:52.907 174 11153.69 96.46 56914.47 88888.00 2018-06-23 11:03:53.407 174 11153.84 96.69 56914.20 88888.00 2018-06-23 11:03:53.907 174 11153.98 96.88 56913.89 88888.00 2018-06-23 11:03:54.407 174 11154.19 97.03 56913.62 88888.00 2018-06-23 11:03:54.907 174 11154.54 97.22 56913.43 88888.00 2018-06-23 11:03:55.407 174 11154.84 97.27 56913.06 88888.00 2018-06-23 11:03:55.907 174 11155.10 97.34 56912.49 88888.00 2018-06-23 11:03:56.407 174 11155.53 97.29 56911.70 88888.00 2018-06-23 11:03:56.907 174 11155.91 97.13 56910.73 88888.00 2018-06-23 11:03:57.407 174 11156.23 96.89 56909.64 88888.00 2018-06-23 11:03:57.907 174 11156.63 96.46 56908.48 88888.00 2018-06-23 11:03:58.407 174 11156.93 95.89 56907.24 88888.00 2018-06-23 11:03:58.907 174 11157.21 95.22 56906.00 88888.00 2018-06-23 11:03:59.407 174 11157.53 94.55 56904.78 88888.00 2018-06-23 11:03:59.907 174 11157.86 93.83 56903.67 88888.00 2018-06-23 11:04:00.407 174 11158.13 93.15 56902.61 88888.00 2018-06-23 11:04:00.907 174 11158.42 92.63 56901.78 88888.00 2018-06-23 11:04:01.407 174 11158.70 92.18 56901.00 88888.00 2018-06-23 11:04:01.907 174 11158.80 91.76 56900.29 88888.00 2018-06-23 11:04:02.407 174 11158.87 91.40 56899.63 88888.00 2018-06-23 11:04:02.907 174 11158.91 91.16 56899.13 88888.00 2018-06-23 11:04:03.407 174 11158.74 91.07 56898.99 88888.00 2018-06-23 11:04:03.907 174 11158.58 91.15 56899.31 88888.00 2018-06-23 11:04:04.907 174 11158.20 91.75 56901.05 88888.00 2018-06-23 11:04:05.407 174 11158.06 92.26 56902.13 88888.00 2018-06-23 11:04:05.907 174 11157.93 92.77 56903.10 88888.00 2018-06-23 11:04:06.407 174 11157.74 93.29 56904.00 88888.00 2018-06-23 11:04:06.907 174 11157.69 93.80 56904.79 88888.00 2018-06-23 11:04:07.407 174 11157.75 94.22 56905.42 88888.00 2018-06-23 11:04:07.907 174 11157.86 94.62 56905.98 88888.00 2018-06-23 11:04:08.407 174 11157.94 94.99 56906.47 88888.00 2018-06-23 11:04:08.907 174 11158.03 95.32 56906.88 88888.00 2018-06-23 11:04:09.407 174 11158.03 95.62 56907.07 88888.00 2018-06-23 11:04:09.907 174 11157.97 95.85 56907.12 88888.00 2018-06-23 11:04:10.407 174 11157.94 96.06 56907.02 88888.00 2018-06-23 11:04:10.907 174 11157.82 96.11 56906.72 88888.00 2018-06-23 11:04:11.407 174 11157.73 96.14 56906.34 88888.00 2018-06-23 11:04:11.907 174 11157.65 96.19 56905.74 88888.00 2018-06-23 11:04:12.407 174 11157.49 96.27 56905.04 88888.00 2018-06-23 11:04:12.907 174 11157.38 96.45 56904.41 88888.00 2018-06-23 11:04:13.407 174 11157.39 96.59 56903.76 88888.00 2018-06-23 11:04:13.907 174 11157.27 96.71 56902.94 88888.00 2018-06-23 11:04:14.407 174 11157.23 96.79 56902.05 88888.00 2018-06-23 11:04:14.907 174 11157.34 96.76 56901.06 88888.00 2018-06-23 11:04:15.407 174 11157.38 96.66 56900.12 88888.00 2018-06-23 11:04:15.907 174 11157.37 96.59 56899.29 88888.00 2018-06-23 11:04:16.407 174 11157.42 96.47 56898.49 88888.00 2018-06-23 11:04:16.907 174 11157.48 96.39 56897.75 88888.00 2018-06-23 11:04:17.407 174 11157.54 96.33 56897.09 88888.00 2018-06-23 11:04:17.907 174 11157.58 96.17 56896.18 88888.00 2018-06-23 11:04:18.407 174 11157.60 95.78 56895.13 88888.00 2018-06-23 11:04:18.907 174 11157.51 95.39 56894.07 88888.00 2018-06-23 11:04:19.407 174 11157.51 95.01 56893.22 88888.00 2018-06-23 11:04:19.907 174 11157.46 94.65 56892.50 88888.00 2018-06-23 11:04:20.407 174 11157.28 94.38 56891.93 88888.00 2018-06-23 11:04:20.907 174 11157.10 94.11 56891.50 88888.00 2018-06-23 11:04:21.407 174 11156.84 93.83 56891.19 88888.00 2018-06-23 11:04:21.907 174 11156.57 93.61 56890.88 88888.00 2018-06-23 11:04:22.407 174 11156.39 93.43 56890.58 88888.00 2018-06-23 11:04:22.907 174 11156.19 93.26 56890.52 88888.00 2018-06-23 11:04:23.407 174 11155.94 93.17 56890.60 88888.00 2018-06-23 11:04:23.907 174 11155.81 93.15 56890.64 88888.00 2018-06-23 11:04:24.407 174 11155.68 93.09 56890.54 88888.00 2018-06-23 11:04:24.907 174 11155.58 92.99 56890.36 88888.00 2018-06-23 11:04:25.407 174 11155.60 92.92 56890.01 88888.00 2018-06-23 11:04:25.907 174 11155.80 92.71 56889.30 88888.00 2018-06-23 11:04:26.407 174 11155.87 92.46 56888.44 88888.00 2018-06-23 11:04:26.907 174 11156.01 92.20 56887.54 88888.00 2018-06-23 11:04:27.407 174 11156.20 91.88 56886.55 88888.00 2018-06-23 11:04:27.907 174 11156.27 91.58 56885.59 88888.00 2018-06-23 11:04:28.407 174 11156.36 91.34 56884.74 88888.00 2018-06-23 11:04:28.907 174 11156.49 91.11 56883.90 88888.00 2018-06-23 11:04:29.407 174 11156.54 90.90 56882.94 88888.00 2018-06-23 11:04:29.907 174 11156.64 90.63 56881.89 88888.00 2018-06-23 11:04:30.407 174 11156.79 90.27 56880.72 88888.00 2018-06-23 11:04:30.907 174 11156.86 89.75 56879.28 88888.00 2018-06-23 11:04:31.407 174 11156.98 89.24 56877.70 88888.00 2018-06-23 11:04:31.907 174 11157.05 88.75 56876.08 88888.00 2018-06-23 11:04:32.407 174 11157.00 88.16 56874.66 88888.00 2018-06-23 11:04:32.907 174 11156.98 87.53 56873.26 88888.00 2018-06-23 11:04:33.407 174 11157.04 86.87 56871.91 88888.00 2018-06-23 11:04:33.907 174 11157.19 86.14 56870.64 88888.00 2018-06-23 11:04:34.407 174 11157.26 85.53 56869.59 88888.00 2018-06-23 11:04:34.907 174 11157.38 85.01 56868.71 88888.00 2018-06-23 11:04:35.407 174 11157.47 84.49 56868.02 88888.00 2018-06-23 11:04:36.407 174 11157.63 83.42 56866.59 88888.00 2018-06-23 11:04:36.907 174 11157.76 82.94 56865.83 88888.00 2018-06-23 11:04:37.407 174 11157.76 82.54 56865.19 88888.00 2018-06-23 11:04:37.907 174 11157.72 82.25 56864.65 88888.00 2018-06-23 11:04:38.407 174 11157.55 82.02 56864.16 88888.00 2018-06-23 11:04:38.907 174 11157.40 81.85 56863.66 88888.00 2018-06-23 11:04:39.407 174 11157.27 81.68 56863.21 88888.00 2018-06-23 11:04:39.907 174 11157.13 81.55 56862.77 88888.00 2018-06-23 11:04:40.407 174 11156.96 81.50 56862.21 88888.00 2018-06-23 11:04:40.907 174 11156.84 81.41 56861.73 88888.00 2018-06-23 11:04:41.407 174 11156.77 81.35 56861.33 88888.00 2018-06-23 11:04:41.907 174 11156.68 81.28 56860.95 88888.00 2018-06-23 11:04:42.407 174 11156.65 81.24 56860.52 88888.00 2018-06-23 11:04:42.907 174 11156.70 81.16 56860.10 88888.00 2018-06-23 11:04:43.407 174 11156.65 80.96 56859.48 88888.00 2018-06-23 11:04:43.907 174 11156.71 80.72 56858.66 88888.00 2018-06-23 11:04:44.407 174 11156.71 80.30 56857.72 88888.00 2018-06-23 11:04:44.907 174 11156.70 79.84 56856.59 88888.00 2018-06-23 11:04:45.407 174 11156.75 79.36 56855.53 88888.00 2018-06-23 11:04:45.907 174 11156.90 78.93 56854.40 88888.00 2018-06-23 11:04:46.407 174 11156.98 78.52 56853.44 88888.00 2018-06-23 11:04:46.907 174 11157.05 78.23 56852.61 88888.00 2018-06-23 11:04:47.407 174 11157.25 78.00 56852.02 88888.00 2018-06-23 11:04:47.907 174 11157.34 77.84 56851.58 88888.00 2018-06-23 11:04:48.407 174 11157.45 77.84 56851.53 88888.00 2018-06-23 11:04:48.907 174 11157.46 77.97 56851.78 88888.00 2018-06-23 11:04:49.407 174 11157.26 78.22 56852.32 88888.00 2018-06-23 11:04:49.907 174 11156.96 78.52 56853.01 88888.00 2018-06-23 11:04:50.407 174 11156.70 78.83 56853.78 88888.00 2018-06-23 11:04:50.907 174 11156.41 79.09 56854.51 88888.00 2018-06-23 11:04:51.407 174 11156.08 79.33 56855.25 88888.00 2018-06-23 11:04:51.907 174 11155.79 79.60 56856.03 88888.00 2018-06-23 11:04:52.407 174 11155.54 79.89 56856.94 88888.00 2018-06-23 11:04:52.907 174 11155.30 80.16 56857.80 88888.00 2018-06-23 11:04:53.407 174 11155.11 80.42 56858.66 88888.00 2018-06-23 11:04:53.907 174 11155.03 80.70 56859.38 88888.00 2018-06-23 11:04:54.407 174 11154.90 80.98 56860.10 88888.00 2018-06-23 11:04:54.907 174 11154.88 81.35 56860.88 88888.00 2018-06-23 11:04:55.407 174 11154.82 81.76 56861.72 88888.00 2018-06-23 11:04:55.907 174 11154.73 82.20 56862.55 88888.00 2018-06-23 11:04:56.407 174 11154.68 82.68 56863.27 88888.00 2018-06-23 11:04:56.907 174 11154.59 83.13 56863.73 88888.00 2018-06-23 11:04:57.407 174 11154.62 83.43 56864.02 88888.00 2018-06-23 11:04:57.907 174 11154.82 83.72 56864.11 88888.00 2018-06-23 11:04:58.407 174 11155.11 83.86 56864.09 88888.00 2018-06-23 11:04:58.907 174 11155.43 83.89 56863.94 88888.00 2018-06-23 11:04:59.407 174 11155.79 83.79 56863.46 88888.00 2018-06-23 11:04:59.907 174 11156.27 83.53 56862.68 88888.00 2018-06-23 11:05:00.407 174 11156.68 83.09 56861.64 88888.00 2018-06-23 11:05:00.907 174 11157.17 82.49 56860.48 88888.00 2018-06-23 11:05:01.407 174 11157.58 81.75 56859.11 88888.00 2018-06-23 11:05:01.907 174 11157.90 80.95 56857.63 88888.00 2018-06-23 11:05:02.407 174 11158.22 80.15 56856.07 88888.00 2018-06-23 11:05:02.907 174 11158.62 79.36 56854.44 88888.00 2018-06-23 11:05:03.407 174 11158.99 78.46 56852.87 88888.00 2018-06-23 11:05:03.907 174 11159.43 77.60 56851.25 88888.00 2018-06-23 11:05:04.407 174 11159.96 76.66 56849.45 88888.00 2018-06-23 11:05:04.907 174 11160.43 75.62 56847.57 88888.00 2018-06-23 11:05:05.407 174 11160.93 74.56 56845.76 88888.00 2018-06-23 11:05:05.907 174 11161.44 73.46 56844.01 88888.00 2018-06-23 11:05:06.407 174 11161.84 72.37 56842.46 88888.00 2018-06-23 11:05:06.907 174 11162.19 71.38 56841.15 88888.00 2018-06-23 11:05:07.407 174 11162.54 70.50 56840.11 88888.00 2018-06-23 11:05:07.907 174 11162.66 69.75 56839.36 88888.00 2018-06-23 11:05:08.407 174 11162.63 69.11 56838.86 88888.00 2018-06-23 11:05:08.907 174 11162.68 68.59 56838.62 88888.00 2018-06-23 11:05:09.407 174 11162.60 68.23 56838.52 88888.00 2018-06-23 11:05:09.907 174 11162.38 68.01 56838.65 88888.00 2018-06-23 11:05:10.407 174 11162.25 67.87 56838.86 88888.00 2018-06-23 11:05:10.907 174 11162.06 67.84 56839.05 88888.00 2018-06-23 11:05:11.407 174 11161.93 67.85 56839.26 88888.00 2018-06-23 11:05:11.907 174 11161.96 68.02 56839.45 88888.00 2018-06-23 11:05:12.407 174 11162.06 68.12 56839.58 88888.00 2018-06-23 11:05:12.907 174 11162.14 68.26 56839.74 88888.00 2018-06-23 11:05:13.407 174 11162.33 68.42 56840.01 88888.00 2018-06-23 11:05:13.907 174 11162.52 68.59 56840.29 88888.00 2018-06-23 11:05:14.407 174 11162.66 68.91 56840.72 88888.00 2018-06-23 11:05:14.907 174 11162.84 69.24 56841.07 88888.00 2018-06-23 11:05:15.407 174 11163.00 69.54 56841.37 88888.00 2018-06-23 11:05:15.907 174 11163.10 69.84 56841.62 88888.00 2018-06-23 11:05:16.407 174 11163.23 70.09 56841.86 88888.00 2018-06-23 11:05:16.907 174 11163.35 70.40 56842.01 88888.00 2018-06-23 11:05:17.907 174 11163.42 70.95 56842.05 88888.00 2018-06-23 11:05:18.407 174 11163.57 71.21 56841.90 88888.00 2018-06-23 11:05:18.907 174 11163.76 71.44 56841.71 88888.00 2018-06-23 11:05:19.407 174 11163.99 71.70 56841.55 88888.00 2018-06-23 11:05:19.907 174 11164.29 71.86 56841.28 88888.00 2018-06-23 11:05:20.407 174 11164.53 71.98 56840.91 88888.00 2018-06-23 11:05:20.907 174 11164.81 72.17 56840.39 88888.00 2018-06-23 11:05:21.407 174 11165.10 72.29 56839.88 88888.00 2018-06-23 11:05:21.907 174 11165.26 72.40 56839.45 88888.00 2018-06-23 11:05:22.407 174 11165.44 72.57 56839.23 88888.00 2018-06-23 11:05:22.907 174 11165.67 72.75 56839.05 88888.00 2018-06-23 11:05:23.407 174 11165.79 73.02 56838.97 88888.00 2018-06-23 11:05:23.907 174 11165.92 73.32 56839.05 88888.00 2018-06-23 11:05:24.407 174 11166.16 73.59 56839.26 88888.00 2018-06-23 11:05:24.907 174 11166.41 73.79 56839.43 88888.00 2018-06-23 11:05:25.407 174 11166.63 73.94 56839.66 88888.00 2018-06-23 11:05:25.907 174 11167.04 74.02 56839.90 88888.00 2018-06-23 11:05:26.407 174 11167.45 74.00 56840.11 88888.00 2018-06-23 11:05:26.907 174 11167.77 73.89 56840.42 88888.00 2018-06-23 11:05:27.907 174 11168.47 73.60 56841.12 88888.00 2018-06-23 11:05:28.407 174 11168.73 73.34 56841.36 88888.00 2018-06-23 11:05:28.907 174 11169.05 73.08 56841.56 88888.00 2018-06-23 11:05:29.407 174 11169.16 72.88 56841.75 88888.00 2018-06-23 11:05:29.907 174 11169.07 72.77 56841.99 88888.00 2018-06-23 11:05:30.407 174 11168.91 72.79 56842.19 88888.00 2018-06-23 11:05:30.907 174 11168.67 72.83 56842.38 88888.00 2018-06-23 11:05:31.407 174 11168.36 72.85 56842.55 88888.00 2018-06-23 11:05:31.907 174 11168.10 72.88 56842.78 88888.00 2018-06-23 11:05:32.407 174 11167.95 72.86 56843.00 88888.00 2018-06-23 11:05:32.907 174 11167.84 72.87 56843.31 88888.00 2018-06-23 11:05:33.407 174 11167.76 72.77 56843.48 88888.00 2018-06-23 11:05:33.907 174 11167.79 72.68 56843.67 88888.00 2018-06-23 11:05:34.407 174 11167.77 72.66 56843.91 88888.00 2018-06-23 11:05:34.907 174 11167.84 72.57 56844.25 88888.00 2018-06-23 11:05:35.907 174 11168.28 72.29 56844.89 88888.00 2018-06-23 11:05:36.407 174 11168.71 72.12 56845.26 88888.00 2018-06-23 11:05:36.907 174 11169.25 71.95 56845.72 88888.00 2018-06-23 11:05:37.407 174 11169.61 71.50 56846.07 88888.00 2018-06-23 11:05:37.907 174 11170.06 71.32 56846.42 88888.00 2018-06-23 11:05:38.407 174 11170.47 71.32 56846.94 88888.00 2018-06-23 11:05:38.907 174 11170.72 71.31 56847.60 88888.00 2018-06-23 11:05:39.407 174 11171.02 71.45 56848.45 88888.00 2018-06-23 11:05:39.907 174 11171.24 71.77 56849.64 88888.00 2018-06-23 11:05:40.407 174 11171.20 72.34 56851.08 88888.00 2018-06-23 11:05:40.907 174 11171.10 73.20 56852.56 88888.00 2018-06-23 11:05:41.407 174 11170.95 74.20 56854.02 88888.00 2018-06-23 11:05:41.907 174 11170.71 75.29 56855.48 88888.00 2018-06-23 11:05:42.407 174 11170.45 76.38 56856.86 88888.00 2018-06-23 11:05:42.907 174 11170.20 77.44 56858.06 88888.00 2018-06-23 11:05:43.407 174 11169.93 78.43 56859.11 88888.00 2018-06-23 11:05:43.907 174 11169.68 79.36 56859.94 88888.00 2018-06-23 11:05:44.407 174 11169.58 80.16 56860.64 88888.00 2018-06-23 11:05:44.907 174 11169.44 80.79 56861.14 88888.00 2018-06-23 11:05:45.407 174 11169.41 81.35 56861.47 88888.00 2018-06-23 11:05:45.908 174 11169.43 81.83 56861.76 88888.00 2018-06-23 11:05:46.408 174 11169.41 82.11 56862.05 88888.00 2018-06-23 11:05:46.908 174 11169.43 82.47 56862.28 88888.00 2018-06-23 11:05:47.408 174 11169.56 82.88 56862.55 88888.00 2018-06-23 11:05:47.908 174 11169.62 83.31 56862.75 88888.00 2018-06-23 11:05:48.408 174 11169.63 83.79 56863.00 88888.00 2018-06-23 11:05:48.908 174 11169.68 84.30 56863.41 88888.00 2018-06-23 11:05:49.408 174 11169.77 84.85 56863.94 88888.00 2018-06-23 11:05:49.908 174 11169.81 85.51 56864.53 88888.00 2018-06-23 11:05:50.408 174 11169.96 86.11 56865.17 88888.00 2018-06-23 11:05:50.908 174 11170.22 86.57 56865.65 88888.00 2018-06-23 11:05:51.408 174 11170.36 87.01 56866.10 88888.00 2018-06-23 11:05:51.908 174 11170.55 87.29 56866.47 88888.00 2018-06-23 11:05:52.408 174 11170.85 87.34 56866.62 88888.00 2018-06-23 11:05:52.908 174 11171.11 87.25 56866.71 88888.00 2018-06-23 11:05:53.408 174 11171.54 87.09 56866.80 88888.00 2018-06-23 11:05:53.908 174 11172.04 86.93 56866.91 88888.00 2018-06-23 11:05:54.408 174 11172.59 86.73 56867.09 88888.00 2018-06-23 11:05:54.908 174 11173.22 86.62 56867.30 88888.00 2018-06-23 11:05:55.408 174 11173.81 86.58 56867.57 88888.00 2018-06-23 11:05:55.908 174 11174.32 86.44 56867.76 88888.00 2018-06-23 11:05:56.408 174 11174.82 86.30 56867.84 88888.00 2018-06-23 11:05:56.908 174 11175.24 86.11 56867.89 88888.00 2018-06-23 11:05:57.408 174 11175.55 85.80 56867.81 88888.00 2018-06-23 11:05:57.908 174 11175.85 85.43 56867.69 88888.00 2018-06-23 11:05:58.408 174 11176.17 85.03 56867.42 88888.00 2018-06-23 11:05:59.408 174 11176.73 83.99 56866.41 88888.00 2018-06-23 11:05:59.908 174 11177.08 83.24 56865.89 88888.00 2018-06-23 11:06:00.408 174 11177.33 82.53 56865.51 88888.00 2018-06-23 11:06:00.908 174 11177.46 81.86 56865.29 88888.00 2018-06-23 11:06:01.408 174 11177.47 81.25 56865.24 88888.00 2018-06-23 11:06:01.908 174 11177.31 80.76 56865.24 88888.00 2018-06-23 11:06:02.408 174 11177.05 80.52 56865.37 88888.00 2018-06-23 11:06:02.908 174 11176.79 80.45 56865.57 88888.00 2018-06-23 11:06:03.408 174 11176.46 80.49 56865.85 88888.00 2018-06-23 11:06:03.908 174 11176.16 80.63 56866.17 88888.00 2018-06-23 11:06:04.408 174 11176.07 80.74 56866.33 88888.00 2018-06-23 11:06:04.908 174 11176.08 80.82 56866.55 88888.00 2018-06-23 11:06:05.408 174 11176.09 80.86 56866.73 88888.00 2018-06-23 11:06:05.908 174 11176.25 80.87 56867.03 88888.00 2018-06-23 11:06:06.408 174 11176.49 80.77 56867.41 88888.00 2018-06-23 11:06:06.908 174 11176.71 80.68 56867.84 88888.00 2018-06-23 11:06:07.408 174 11176.96 80.61 56868.39 88888.00 2018-06-23 11:06:07.908 174 11177.22 80.52 56868.90 88888.00 2018-06-23 11:06:08.408 174 11177.47 80.32 56869.24 88888.00 2018-06-23 11:06:08.908 174 11177.68 80.09 56869.56 88888.00 2018-06-23 11:06:09.408 174 11177.97 79.80 56869.75 88888.00 2018-06-23 11:06:09.908 174 11178.08 79.60 56870.00 88888.00 2018-06-23 11:06:10.408 174 11178.22 79.57 56870.30 88888.00 2018-06-23 11:06:10.908 174 11178.31 79.58 56870.63 88888.00 2018-06-23 11:06:11.408 174 11178.33 79.68 56871.17 88888.00 2018-06-23 11:06:11.908 174 11178.36 79.91 56871.84 88888.00 2018-06-23 11:06:12.408 174 11178.36 80.14 56872.71 88888.00 2018-06-23 11:06:12.908 174 11178.29 80.43 56873.57 88888.00 2018-06-23 11:06:13.408 174 11178.20 80.87 56874.54 88888.00 2018-06-23 11:06:13.908 174 11178.17 81.36 56875.59 88888.00 2018-06-23 11:06:14.408 174 11178.13 81.89 56876.72 88888.00 2018-06-23 11:06:14.908 174 11178.08 82.46 56877.68 88888.00 2018-06-23 11:06:15.408 174 11178.16 82.97 56878.53 88888.00 2018-06-23 11:06:15.908 174 11178.24 83.28 56879.19 88888.00 2018-06-23 11:06:16.408 174 11178.38 83.40 56879.61 88888.00 2018-06-23 11:06:16.908 174 11178.64 83.36 56879.97 88888.00 2018-06-23 11:06:17.408 174 11178.85 83.06 56880.27 88888.00 2018-06-23 11:06:17.908 174 11179.05 82.74 56880.46 88888.00 2018-06-23 11:06:18.408 174 11179.23 82.43 56880.71 88888.00 2018-06-23 11:06:18.908 174 11179.30 82.06 56880.87 88888.00 2018-06-23 11:06:19.408 174 11179.37 81.78 56881.09 88888.00 2018-06-23 11:06:19.908 174 11179.45 81.66 56881.29 88888.00 2018-06-23 11:06:20.408 174 11179.40 81.57 56881.38 88888.00 2018-06-23 11:06:20.908 174 11179.33 81.54 56881.38 88888.00 2018-06-23 11:06:21.408 174 11179.29 81.54 56881.27 88888.00 2018-06-23 11:06:21.908 174 11179.20 81.54 56880.91 88888.00 2018-06-23 11:06:22.408 174 11179.03 81.57 56880.64 88888.00 2018-06-23 11:06:22.908 174 11178.81 81.57 56880.22 88888.00 2018-06-23 11:06:23.408 174 11178.60 81.42 56879.61 88888.00 2018-06-23 11:06:23.908 174 11178.38 81.25 56878.91 88888.00 2018-06-23 11:06:24.408 174 11178.22 81.21 56878.17 88888.00 2018-06-23 11:06:24.908 174 11178.09 81.16 56877.44 88888.00 2018-06-23 11:06:25.408 174 11177.88 81.13 56876.55 88888.00 2018-06-23 11:06:25.908 174 11177.81 81.16 56875.69 88888.00 2018-06-23 11:06:26.408 174 11177.80 81.14 56874.75 88888.00 2018-06-23 11:06:26.908 174 11177.74 81.06 56873.74 88888.00 2018-06-23 11:06:27.408 174 11177.85 80.87 56872.87 88888.00 2018-06-23 11:06:27.908 174 11178.03 80.70 56872.06 88888.00 2018-06-23 11:06:28.408 174 11178.08 80.57 56871.53 88888.00 2018-06-23 11:06:28.908 174 11178.10 80.60 56871.32 88888.00 2018-06-23 11:06:29.408 174 11178.18 80.74 56871.37 88888.00 2018-06-23 11:06:29.908 174 11178.13 80.91 56871.53 88888.00 2018-06-23 11:06:30.408 174 11178.12 81.17 56871.88 88888.00 2018-06-23 11:06:30.908 174 11178.28 81.48 56872.38 88888.00 2018-06-23 11:06:31.408 174 11178.33 81.77 56872.97 88888.00 2018-06-23 11:06:31.908 174 11178.37 82.08 56873.64 88888.00 2018-06-23 11:06:32.408 174 11178.53 82.39 56874.23 88888.00 2018-06-23 11:06:32.908 174 11178.75 82.63 56874.80 88888.00 2018-06-23 11:06:33.408 174 11179.02 82.85 56875.43 88888.00 2018-06-23 11:06:33.908 174 11179.37 82.99 56876.16 88888.00 2018-06-23 11:06:34.408 174 11179.67 83.05 56876.92 88888.00 2018-06-23 11:06:34.908 174 11179.85 83.04 56877.77 88888.00 2018-06-23 11:06:35.408 174 11180.04 83.01 56878.86 88888.00 2018-06-23 11:06:35.908 174 11180.10 83.01 56879.99 88888.00 2018-06-23 11:06:36.408 174 11180.11 83.02 56880.95 88888.00 2018-06-23 11:06:36.908 174 11180.13 83.09 56881.85 88888.00 2018-06-23 11:06:37.408 174 11180.11 83.14 56882.45 88888.00 2018-06-23 11:06:37.908 174 11179.99 83.07 56883.02 88888.00 2018-06-23 11:06:38.408 174 11179.91 83.04 56883.49 88888.00 2018-06-23 11:06:38.908 174 11179.76 83.08 56883.81 88888.00 2018-06-23 11:06:39.408 174 11179.56 83.24 56884.06 88888.00 2018-06-23 11:06:39.908 174 11179.40 83.41 56884.12 88888.00 2018-06-23 11:06:40.408 174 11179.28 83.43 56883.90 88888.00 2018-06-23 11:06:40.908 174 11179.15 83.36 56883.28 88888.00 2018-06-23 11:06:41.408 174 11179.13 83.24 56882.45 88888.00 2018-06-23 11:06:41.908 174 11179.19 82.98 56881.41 88888.00 2018-06-23 11:06:42.408 174 11179.16 82.60 56880.25 88888.00 2018-06-23 11:06:42.908 174 11179.13 82.15 56879.05 88888.00 2018-06-23 11:06:43.408 174 11179.22 81.58 56877.75 88888.00 2018-06-23 11:06:43.908 174 11179.22 80.93 56876.53 88888.00 2018-06-23 11:06:44.408 174 11179.28 80.27 56875.17 88888.00 2018-06-23 11:06:44.908 174 11179.30 79.59 56873.85 88888.00 2018-06-23 11:06:45.408 174 11179.31 78.98 56872.52 88888.00 2018-06-23 11:06:45.908 174 11179.34 78.43 56871.41 88888.00 2018-06-23 11:06:46.408 174 11179.40 77.95 56870.68 88888.00 2018-06-23 11:06:46.908 174 11179.47 77.66 56870.17 88888.00 2018-06-23 11:06:47.408 174 11179.52 77.46 56870.20 88888.00 2018-06-23 11:06:47.908 174 11179.56 77.39 56870.55 88888.00 2018-06-23 11:06:48.408 174 11179.54 77.30 56870.98 88888.00 2018-06-23 11:06:48.908 174 11179.55 77.25 56871.54 88888.00 2018-06-23 11:06:49.408 174 11179.67 77.17 56872.20 88888.00 2018-06-23 11:06:49.908 174 11179.74 77.00 56872.94 88888.00 2018-06-23 11:06:50.908 174 11179.75 76.76 56874.50 88888.00 2018-06-23 11:06:51.408 174 11179.70 76.79 56875.44 88888.00 2018-06-23 11:06:51.908 174 11179.57 76.87 56876.44 88888.00 2018-06-23 11:06:52.408 174 11179.47 76.96 56877.16 88888.00 2018-06-23 11:06:52.908 174 11179.30 77.00 56877.71 88888.00 2018-06-23 11:06:53.408 174 11179.09 77.03 56878.29 88888.00 2018-06-23 11:06:53.908 174 11179.03 76.98 56878.73 88888.00 2018-06-23 11:06:54.408 174 11178.94 76.76 56879.15 88888.00 2018-06-23 11:06:54.908 174 11178.85 76.51 56879.63 88888.00 2018-06-23 11:06:55.408 174 11178.85 76.31 56880.41 88888.00 2018-06-23 11:06:55.908 174 11178.95 76.20 56881.37 88888.00 2018-06-23 11:06:56.408 174 11179.06 76.07 56882.39 88888.00 2018-06-23 11:06:56.908 174 11179.17 76.05 56883.66 88888.00 2018-06-23 11:06:57.408 174 11179.34 75.87 56884.89 88888.00 2018-06-23 11:06:57.908 174 11179.42 75.87 56885.99 88888.00 2018-06-23 11:06:58.408 174 11179.47 75.89 56886.83 88888.00 2018-06-23 11:06:58.908 174 11179.45 75.76 56887.58 88888.00 2018-06-23 11:06:59.408 174 11179.23 75.49 56888.09 88888.00 2018-06-23 11:06:59.908 174 11179.00 75.33 56888.44 88888.00 2018-06-23 11:07:00.408 174 11178.66 75.33 56888.79 88888.00 2018-06-23 11:07:00.908 174 11178.19 75.33 56889.08 88888.00 2018-06-23 11:07:01.408 174 11177.76 75.45 56889.31 88888.00 2018-06-23 11:07:01.908 174 11177.42 75.62 56889.43 88888.00 2018-06-23 11:07:02.408 174 11177.04 75.73 56889.30 88888.00 2018-06-23 11:07:02.908 174 11176.80 75.85 56888.93 88888.00 2018-06-23 11:07:03.408 174 11176.78 75.86 56888.36 88888.00 2018-06-23 11:07:03.908 174 11176.85 75.72 56887.66 88888.00 2018-06-23 11:07:04.408 174 11176.99 75.43 56886.74 88888.00 2018-06-23 11:07:04.908 174 11177.34 75.08 56885.67 88888.00 2018-06-23 11:07:05.408 174 11177.75 74.61 56884.59 88888.00 2018-06-23 11:07:05.908 174 11178.19 74.09 56883.52 88888.00 2018-06-23 11:07:06.408 174 11178.74 73.59 56882.50 88888.00 2018-06-23 11:07:06.908 174 11179.30 73.02 56881.53 88888.00 2018-06-23 11:07:07.408 174 11179.75 72.54 56880.69 88888.00 2018-06-23 11:07:07.908 174 11180.23 72.04 56879.97 88888.00 2018-06-23 11:07:08.908 174 11180.76 71.18 56879.18 88888.00 2018-06-23 11:07:09.408 174 11181.04 70.82 56879.04 88888.00 2018-06-23 11:07:09.908 174 11181.20 70.43 56879.10 88888.00 2018-06-23 11:07:10.408 174 11181.22 70.14 56879.19 88888.00 2018-06-23 11:07:10.908 174 11181.31 69.92 56879.51 88888.00 2018-06-23 11:07:11.408 174 11181.46 69.71 56880.06 88888.00 2018-06-23 11:07:11.908 174 11181.65 69.44 56880.73 88888.00 2018-06-23 11:07:12.408 174 11181.93 69.09 56881.36 88888.00 2018-06-23 11:07:12.908 174 11182.23 68.77 56881.91 88888.00 2018-06-23 11:07:13.408 174 11182.39 68.39 56882.50 88888.00 2018-06-23 11:07:13.908 174 11182.55 68.10 56883.16 88888.00 2018-06-23 11:07:14.408 174 11182.78 67.90 56883.74 88888.00 2018-06-23 11:07:14.908 174 11182.94 67.75 56884.26 88888.00 2018-06-23 11:07:15.408 174 11183.19 67.69 56884.78 88888.00 2018-06-23 11:07:15.908 174 11183.57 67.67 56885.27 88888.00 2018-06-23 11:07:16.408 174 11183.86 67.63 56885.85 88888.00 2018-06-23 11:07:16.908 174 11184.23 67.66 56886.61 88888.00 2018-06-23 11:07:17.408 174 11184.58 67.85 56887.45 88888.00 2018-06-23 11:07:17.908 174 11184.80 68.17 56888.44 88888.00 2018-06-23 11:07:18.408 174 11185.05 68.59 56889.51 88888.00 2018-06-23 11:07:18.908 174 11185.27 69.10 56890.48 88888.00 2018-06-23 11:07:19.408 174 11185.33 69.62 56891.28 88888.00 2018-06-23 11:07:19.908 174 11185.46 70.21 56892.09 88888.00 2018-06-23 11:07:20.408 174 11185.54 70.80 56892.85 88888.00 2018-06-23 11:07:20.908 174 11185.51 71.29 56893.45 88888.00 2018-06-23 11:07:21.408 174 11185.45 71.89 56893.87 88888.00 2018-06-23 11:07:21.908 174 11185.45 72.30 56894.06 88888.00 2018-06-23 11:07:22.408 174 11185.42 72.57 56893.98 88888.00 2018-06-23 11:07:22.908 174 11185.46 72.85 56893.69 88888.00 2018-06-23 11:07:23.408 174 11185.62 73.01 56893.36 88888.00 2018-06-23 11:07:23.908 174 11185.82 73.06 56893.15 88888.00 2018-06-23 11:07:24.408 174 11186.02 73.11 56893.04 88888.00 2018-06-23 11:07:24.908 174 11186.19 73.15 56892.99 88888.00 2018-06-23 11:07:25.408 174 11186.42 73.17 56893.14 88888.00 2018-06-23 11:07:25.908 174 11186.56 73.19 56893.41 88888.00 2018-06-23 11:07:26.408 174 11186.73 73.24 56893.81 88888.00 2018-06-23 11:07:26.908 174 11186.93 73.15 56894.02 88888.00 2018-06-23 11:07:27.408 174 11187.07 72.88 56893.98 88888.00 2018-06-23 11:07:27.908 174 11187.15 72.47 56893.75 88888.00 2018-06-23 11:07:28.408 174 11187.29 71.79 56893.35 88888.00 2018-06-23 11:07:28.908 174 11187.34 70.97 56892.78 88888.00 2018-06-23 11:07:29.408 174 11187.48 70.11 56892.10 88888.00 2018-06-23 11:07:29.908 174 11187.58 69.19 56891.51 88888.00 2018-06-23 11:07:30.408 174 11187.56 68.31 56891.03 88888.00 2018-06-23 11:07:30.908 174 11187.54 67.48 56890.68 88888.00 2018-06-23 11:07:31.408 174 11187.62 66.79 56890.43 88888.00 2018-06-23 11:07:32.408 174 11187.69 65.76 56890.48 88888.00 2018-06-23 11:07:32.908 174 11187.91 65.38 56890.58 88888.00 2018-06-23 11:07:33.408 174 11188.10 65.04 56890.81 88888.00 2018-06-23 11:07:33.908 174 11188.40 64.78 56891.07 88888.00 2018-06-23 11:07:34.408 174 11188.72 64.60 56891.44 88888.00 2018-06-23 11:07:34.908 174 11189.04 64.57 56892.02 88888.00 2018-06-23 11:07:35.408 174 11189.33 64.69 56892.67 88888.00 2018-06-23 11:07:35.908 174 11189.68 64.88 56893.32 88888.00 2018-06-23 11:07:36.408 174 11189.99 65.15 56894.14 88888.00 2018-06-23 11:07:36.908 174 11190.29 65.52 56895.11 88888.00 2018-06-23 11:07:37.408 174 11190.60 65.87 56896.10 88888.00 2018-06-23 11:07:37.908 174 11190.79 66.21 56896.84 88888.00 2018-06-23 11:07:38.408 174 11190.89 66.53 56897.28 88888.00 2018-06-23 11:07:38.908 174 11191.01 66.76 56897.44 88888.00 2018-06-23 11:07:39.408 174 11190.98 66.86 56897.44 88888.00 2018-06-23 11:07:39.908 174 11190.81 66.94 56897.28 88888.00 2018-06-23 11:07:40.408 174 11190.63 66.99 56896.95 88888.00 2018-06-23 11:07:40.908 174 11190.35 66.92 56896.27 88888.00 2018-06-23 11:07:41.408 174 11190.13 66.82 56895.36 88888.00 2018-06-23 11:07:42.408 174 11189.97 66.42 56893.00 88888.00 2018-06-23 11:07:42.908 174 11189.98 66.01 56891.63 88888.00 2018-06-23 11:07:43.408 174 11190.08 65.47 56890.30 88888.00 2018-06-23 11:07:43.908 174 11190.24 64.90 56889.15 88888.00 2018-06-23 11:07:44.408 174 11190.34 64.26 56887.98 88888.00 2018-06-23 11:07:44.908 174 11190.61 63.60 56886.99 88888.00 2018-06-23 11:07:45.408 174 11190.89 62.91 56886.13 88888.00 2018-06-23 11:07:45.908 174 11191.21 62.12 56885.21 88888.00 2018-06-23 11:07:46.408 174 11191.50 61.28 56884.24 88888.00 2018-06-23 11:07:46.908 174 11191.86 60.36 56883.04 88888.00 2018-06-23 11:07:47.409 174 11192.12 59.37 56881.80 88888.00 2018-06-23 11:07:47.909 174 11192.43 58.38 56880.58 88888.00 2018-06-23 11:07:48.409 174 11192.74 57.43 56879.35 88888.00 2018-06-23 11:07:48.909 174 11192.99 56.57 56878.21 88888.00 2018-06-23 11:07:49.409 174 11193.33 55.77 56877.19 88888.00 2018-06-23 11:07:49.909 174 11193.65 55.01 56876.34 88888.00 2018-06-23 11:07:50.409 174 11193.90 54.35 56875.67 88888.00 2018-06-23 11:07:50.909 174 11194.25 53.75 56875.13 88888.00 2018-06-23 11:07:51.409 174 11194.57 53.22 56874.68 88888.00 2018-06-23 11:07:51.909 174 11194.73 52.77 56874.41 88888.00 2018-06-23 11:07:52.409 174 11194.86 52.56 56874.30 88888.00 2018-06-23 11:07:52.909 174 11195.07 52.49 56874.40 88888.00 2018-06-23 11:07:53.409 174 11195.19 52.60 56874.96 88888.00 2018-06-23 11:07:53.909 174 11195.36 52.97 56875.91 88888.00 2018-06-23 11:07:54.409 174 11195.57 53.53 56877.14 88888.00 2018-06-23 11:07:54.909 174 11195.62 54.23 56878.64 88888.00 2018-06-23 11:07:55.409 174 11195.71 55.09 56880.28 88888.00 2018-06-23 11:07:55.909 174 11195.73 56.03 56881.94 88888.00 2018-06-23 11:07:56.409 174 11195.62 56.91 56883.65 88888.00 2018-06-23 11:07:56.909 174 11195.45 57.87 56885.48 88888.00 2018-06-23 11:07:57.409 174 11195.22 58.78 56887.19 88888.00 2018-06-23 11:07:57.909 174 11194.94 59.66 56888.78 88888.00 2018-06-23 11:07:58.409 174 11194.63 60.46 56890.20 88888.00 2018-06-23 11:07:58.909 174 11194.45 61.11 56891.41 88888.00 2018-06-23 11:07:59.409 174 11194.21 61.62 56892.29 88888.00 2018-06-23 11:07:59.909 174 11193.87 62.02 56892.87 88888.00 2018-06-23 11:08:00.409 174 11193.61 62.38 56893.17 88888.00 2018-06-23 11:08:00.909 174 11193.36 62.67 56893.17 88888.00 2018-06-23 11:08:01.409 174 11193.03 62.98 56892.85 88888.00 2018-06-23 11:08:01.909 174 11192.78 63.38 56892.50 88888.00 2018-06-23 11:08:02.409 174 11192.57 63.82 56892.09 88888.00 2018-06-23 11:08:02.909 174 11192.22 64.31 56891.56 88888.00 2018-06-23 11:08:03.409 174 11191.93 64.84 56890.97 88888.00 2018-06-23 11:08:03.909 174 11191.58 65.40 56890.27 88888.00 2018-06-23 11:08:04.409 174 11191.21 65.91 56889.52 88888.00 2018-06-23 11:08:04.909 174 11190.96 66.42 56888.78 88888.00 2018-06-23 11:08:05.409 174 11190.76 66.82 56888.01 88888.00 2018-06-23 11:08:05.909 174 11190.54 67.20 56887.20 88888.00 2018-06-23 11:08:06.409 174 11190.48 67.43 56886.39 88888.00 2018-06-23 11:08:06.909 174 11190.55 67.49 56885.65 88888.00 2018-06-23 11:08:07.409 174 11190.66 67.47 56885.01 88888.00 2018-06-23 11:08:07.909 174 11190.87 67.37 56884.50 88888.00 2018-06-23 11:08:08.409 174 11191.12 67.22 56884.03 88888.00 2018-06-23 11:08:08.909 174 11191.37 66.86 56883.49 88888.00 2018-06-23 11:08:09.409 174 11191.65 66.48 56882.96 88888.00 2018-06-23 11:08:09.909 174 11192.01 66.08 56882.31 88888.00 2018-06-23 11:08:10.409 174 11192.32 65.60 56881.55 88888.00 2018-06-23 11:08:10.909 174 11192.68 65.06 56880.71 88888.00 2018-06-23 11:08:11.409 174 11193.04 64.47 56879.87 88888.00 2018-06-23 11:08:11.909 174 11193.31 63.82 56878.93 88888.00 2018-06-23 11:08:12.409 174 11193.44 63.25 56878.10 88888.00 2018-06-23 11:08:12.909 174 11193.55 62.80 56877.48 88888.00 2018-06-23 11:08:13.909 174 11193.44 62.08 56876.36 88888.00 2018-06-23 11:08:14.409 174 11193.43 61.78 56875.92 88888.00 2018-06-23 11:08:14.909 174 11193.36 61.49 56875.46 88888.00 2018-06-23 11:08:15.409 174 11193.34 61.24 56874.88 88888.00 2018-06-23 11:08:15.909 174 11193.44 60.98 56874.21 88888.00 2018-06-23 11:08:16.409 174 11193.58 60.76 56873.47 88888.00 2018-06-23 11:08:16.909 174 11193.67 60.52 56872.62 88888.00 2018-06-23 11:08:17.409 174 11193.87 60.26 56871.98 88888.00 2018-06-23 11:08:17.909 174 11194.07 60.08 56871.36 88888.00 2018-06-23 11:08:18.409 174 11194.28 59.91 56870.77 88888.00 2018-06-23 11:08:18.909 174 11194.59 59.75 56870.32 88888.00 2018-06-23 11:08:19.409 174 11194.96 59.53 56869.88 88888.00 2018-06-23 11:08:19.909 174 11195.25 59.36 56869.61 88888.00 2018-06-23 11:08:20.409 174 11195.62 59.25 56869.30 88888.00 2018-06-23 11:08:20.909 174 11195.94 59.09 56869.04 88888.00 2018-06-23 11:08:21.409 174 11196.05 59.02 56868.77 88888.00 2018-06-23 11:08:21.909 174 11196.10 59.06 56868.48 88888.00 2018-06-23 11:08:22.409 174 11196.09 59.11 56868.26 88888.00 2018-06-23 11:08:22.909 174 11195.87 59.16 56868.06 88888.00 2018-06-23 11:08:23.409 174 11195.57 59.32 56867.84 88888.00 2018-06-23 11:08:23.909 174 11195.27 59.57 56867.61 88888.00 2018-06-23 11:08:24.409 174 11194.87 59.82 56867.31 88888.00 2018-06-23 11:08:24.909 174 11194.58 60.14 56867.04 88888.00 2018-06-23 11:08:25.409 174 11194.27 60.53 56866.76 88888.00 2018-06-23 11:08:25.909 174 11193.90 60.87 56866.46 88888.00 2018-06-23 11:08:26.409 174 11193.68 61.21 56866.25 88888.00 2018-06-23 11:08:26.909 174 11193.60 61.54 56866.06 88888.00 2018-06-23 11:08:27.409 174 11193.47 61.77 56865.75 88888.00 2018-06-23 11:08:27.909 174 11193.32 61.97 56865.44 88888.00 2018-06-23 11:08:28.409 174 11193.26 62.06 56865.19 88888.00 2018-06-23 11:08:28.909 174 11193.13 62.13 56864.90 88888.00 2018-06-23 11:08:29.409 174 11192.99 62.15 56864.55 88888.00 2018-06-23 11:08:29.909 174 11193.02 62.12 56864.34 88888.00 2018-06-23 11:08:30.409 174 11193.02 62.10 56864.21 88888.00 2018-06-23 11:08:30.909 174 11192.93 62.08 56864.11 88888.00 2018-06-23 11:08:31.409 174 11193.00 62.13 56864.03 88888.00 2018-06-23 11:08:31.909 174 11193.02 62.15 56863.86 88888.00 2018-06-23 11:08:32.409 174 11192.93 62.20 56863.53 88888.00 2018-06-23 11:08:32.909 174 11192.92 62.30 56863.11 88888.00 2018-06-23 11:08:33.409 174 11192.89 62.36 56862.54 88888.00 2018-06-23 11:08:33.909 174 11192.74 62.40 56861.86 88888.00 2018-06-23 11:08:34.409 174 11192.68 62.37 56860.99 88888.00 2018-06-23 11:08:34.909 174 11192.60 62.31 56859.91 88888.00 2018-06-23 11:08:35.409 174 11192.43 62.13 56858.66 88888.00 2018-06-23 11:08:35.909 174 11192.30 61.95 56857.28 88888.00 2018-06-23 11:08:36.409 174 11192.27 61.69 56855.83 88888.00 2018-06-23 11:08:36.909 174 11192.27 61.47 56854.64 88888.00 2018-06-23 11:08:37.409 174 11192.39 61.27 56853.67 88888.00 2018-06-23 11:08:37.909 174 11192.56 61.08 56852.91 88888.00 2018-06-23 11:08:38.409 174 11192.76 60.84 56852.28 88888.00 2018-06-23 11:08:38.909 174 11193.16 60.63 56851.73 88888.00 2018-06-23 11:08:39.409 174 11193.58 60.43 56851.18 88888.00 2018-06-23 11:08:39.909 174 11193.92 60.26 56850.76 88888.00 2018-06-23 11:08:40.409 174 11194.30 60.06 56850.37 88888.00 2018-06-23 11:08:40.909 174 11194.64 59.86 56850.09 88888.00 2018-06-23 11:08:41.409 174 11194.84 59.67 56849.85 88888.00 2018-06-23 11:08:41.909 174 11195.08 59.51 56849.76 88888.00 2018-06-23 11:08:42.409 174 11195.38 59.41 56849.71 88888.00 2018-06-23 11:08:42.909 174 11195.53 59.20 56849.72 88888.00 2018-06-23 11:08:43.409 174 11195.69 59.02 56849.80 88888.00 2018-06-23 11:08:43.909 174 11195.88 58.83 56849.95 88888.00 2018-06-23 11:08:44.409 174 11196.01 58.64 56850.11 88888.00 2018-06-23 11:08:45.409 174 11196.19 58.44 56851.04 88888.00 2018-06-23 11:08:45.909 174 11196.11 58.44 56851.76 88888.00 2018-06-23 11:08:46.409 174 11195.98 58.50 56852.49 88888.00 2018-06-23 11:08:46.909 174 11195.85 58.60 56853.06 88888.00 2018-06-23 11:08:47.409 174 11195.68 58.59 56853.57 88888.00 2018-06-23 11:08:47.909 174 11195.50 58.55 56854.10 88888.00 2018-06-23 11:08:48.409 174 11195.40 58.53 56854.68 88888.00 2018-06-23 11:08:48.909 174 11195.35 58.48 56855.24 88888.00 2018-06-23 11:08:49.409 174 11195.31 58.34 56855.75 88888.00 2018-06-23 11:08:49.909 174 11195.35 58.15 56856.15 88888.00 2018-06-23 11:08:50.409 174 11195.38 57.98 56856.53 88888.00 2018-06-23 11:08:50.909 174 11195.31 57.92 56856.83 88888.00 2018-06-23 11:08:51.409 174 11195.19 57.82 56857.17 88888.00 2018-06-23 11:08:51.909 174 11195.08 57.73 56857.43 88888.00 2018-06-23 11:08:52.409 174 11194.79 57.73 56857.73 88888.00 2018-06-23 11:08:52.909 174 11194.49 57.82 56858.12 88888.00 2018-06-23 11:08:53.409 174 11194.23 58.01 56858.45 88888.00 2018-06-23 11:08:53.909 174 11193.79 58.24 56858.84 88888.00 2018-06-23 11:08:54.409 174 11193.43 58.59 56859.43 88888.00 2018-06-23 11:08:55.409 174 11192.79 59.57 56861.39 88888.00 2018-06-23 11:08:55.909 174 11192.50 60.08 56862.40 88888.00 2018-06-23 11:08:56.409 174 11192.27 60.55 56863.31 88888.00 2018-06-23 11:08:56.909 174 11192.04 61.02 56863.98 88888.00 2018-06-23 11:08:57.409 174 11191.87 61.47 56864.42 88888.00 2018-06-23 11:08:57.909 174 11191.77 61.86 56864.73 88888.00 2018-06-23 11:08:58.409 174 11191.60 62.11 56864.94 88888.00 2018-06-23 11:08:58.909 174 11191.52 62.30 56865.11 88888.00 2018-06-23 11:08:59.409 174 11191.56 62.46 56865.14 88888.00 2018-06-23 11:08:59.909 174 11191.56 62.53 56865.19 88888.00 2018-06-23 11:09:00.409 174 11191.58 62.52 56865.11 88888.00 2018-06-23 11:09:00.909 174 11191.58 62.46 56864.93 88888.00 2018-06-23 11:09:01.409 174 11191.54 62.23 56864.56 88888.00 2018-06-23 11:09:01.909 174 11191.63 61.86 56864.15 88888.00 2018-06-23 11:09:02.409 174 11191.75 61.50 56863.82 88888.00 2018-06-23 11:09:02.909 174 11191.85 61.02 56863.44 88888.00 2018-06-23 11:09:03.409 174 11191.91 60.48 56862.95 88888.00 2018-06-23 11:09:03.909 174 11192.07 59.94 56862.42 88888.00 2018-06-23 11:09:04.409 174 11192.21 59.34 56861.80 88888.00 2018-06-23 11:09:04.909 174 11192.33 58.73 56861.26 88888.00 2018-06-23 11:09:05.409 174 11192.57 58.16 56860.67 88888.00 2018-06-23 11:09:05.909 174 11192.85 57.56 56860.15 88888.00 2018-06-23 11:09:06.409 174 11193.12 57.08 56859.86 88888.00 2018-06-23 11:09:06.909 174 11193.46 56.78 56859.98 88888.00 2018-06-23 11:09:07.409 174 11193.73 56.58 56860.42 88888.00 2018-06-23 11:09:07.909 174 11193.79 56.47 56860.86 88888.00 2018-06-23 11:09:08.409 174 11193.86 56.40 56861.28 88888.00 2018-06-23 11:09:08.909 174 11193.89 56.28 56861.64 88888.00 2018-06-23 11:09:09.409 174 11193.82 56.26 56861.74 88888.00 2018-06-23 11:09:09.909 174 11193.76 56.25 56861.73 88888.00 2018-06-23 11:09:10.409 174 11193.69 56.14 56861.55 88888.00 2018-06-23 11:09:10.909 174 11193.58 55.99 56861.19 88888.00 2018-06-23 11:09:11.409 174 11193.55 55.78 56860.71 88888.00 2018-06-23 11:09:11.909 174 11193.66 55.47 56860.12 88888.00 2018-06-23 11:09:12.409 174 11193.67 55.06 56859.47 88888.00 2018-06-23 11:09:12.909 174 11193.81 54.65 56858.72 88888.00 2018-06-23 11:09:13.409 174 11193.97 54.30 56858.13 88888.00 2018-06-23 11:09:13.909 174 11194.08 54.10 56857.71 88888.00 2018-06-23 11:09:14.409 174 11194.20 54.03 56857.50 88888.00 2018-06-23 11:09:14.909 174 11194.27 54.04 56857.50 88888.00 2018-06-23 11:09:15.409 174 11194.25 54.13 56857.61 88888.00 2018-06-23 11:09:15.909 174 11194.20 54.34 56857.80 88888.00 2018-06-23 11:09:16.909 174 11194.11 54.88 56858.56 88888.00 2018-06-23 11:09:17.409 174 11194.07 55.24 56858.98 88888.00 2018-06-23 11:09:17.909 174 11194.08 55.63 56859.38 88888.00 2018-06-23 11:09:18.409 174 11194.08 55.91 56859.73 88888.00 2018-06-23 11:09:18.909 174 11193.95 56.17 56860.05 88888.00 2018-06-23 11:09:19.409 174 11193.89 56.39 56860.37 88888.00 2018-06-23 11:09:19.909 174 11193.82 56.51 56860.62 88888.00 2018-06-23 11:09:20.409 174 11193.76 56.54 56860.67 88888.00 2018-06-23 11:09:20.909 174 11193.76 56.41 56860.51 88888.00 2018-06-23 11:09:21.409 174 11193.76 56.25 56860.10 88888.00 2018-06-23 11:09:21.909 174 11193.76 55.96 56859.47 88888.00 2018-06-23 11:09:22.409 174 11193.89 55.55 56858.75 88888.00 2018-06-23 11:09:22.909 174 11193.97 54.99 56857.80 88888.00 2018-06-23 11:09:23.409 174 11194.08 54.35 56856.62 88888.00 2018-06-23 11:09:23.909 174 11194.35 53.61 56855.31 88888.00 2018-06-23 11:09:24.409 174 11194.58 52.67 56853.84 88888.00 2018-06-23 11:09:24.909 174 11194.76 51.68 56852.36 88888.00 2018-06-23 11:09:25.409 174 11194.98 50.67 56850.85 88888.00 2018-06-23 11:09:25.909 174 11195.26 49.61 56849.21 88888.00 2018-06-23 11:09:26.909 174 11195.66 47.57 56846.25 88888.00 2018-06-23 11:09:27.409 174 11195.85 46.67 56844.89 88888.00 2018-06-23 11:09:27.909 174 11196.10 45.99 56843.69 88888.00 2018-06-23 11:09:28.409 174 11196.45 45.47 56842.85 88888.00 2018-06-23 11:09:28.909 174 11196.81 45.06 56842.29 88888.00 2018-06-23 11:09:29.409 174 11197.14 44.87 56842.23 88888.00 2018-06-23 11:09:29.909 174 11197.51 44.81 56842.51 88888.00 2018-06-23 11:09:30.409 174 11197.88 44.85 56843.03 88888.00 2018-06-23 11:09:30.909 174 11198.16 44.96 56843.76 88888.00 2018-06-23 11:09:31.409 174 11198.42 45.08 56844.56 88888.00 2018-06-23 11:09:31.909 174 11198.67 45.21 56845.29 88888.00 2018-06-23 11:09:32.409 174 11198.72 45.37 56846.01 88888.00 2018-06-23 11:09:32.909 174 11198.76 45.56 56846.85 88888.00 2018-06-23 11:09:33.409 174 11198.77 45.81 56847.84 88888.00 2018-06-23 11:09:33.909 174 11198.62 46.18 56848.90 88888.00 2018-06-23 11:09:34.409 174 11198.35 46.58 56849.76 88888.00 2018-06-23 11:09:34.909 174 11198.20 46.92 56850.35 88888.00 2018-06-23 11:09:35.409 174 11197.95 47.26 56850.78 88888.00 2018-06-23 11:09:35.909 174 11197.64 47.67 56851.12 88888.00 2018-06-23 11:09:36.409 174 11197.49 48.08 56851.40 88888.00 2018-06-23 11:09:36.909 174 11197.24 48.45 56851.73 88888.00 2018-06-23 11:09:37.409 174 11197.02 48.93 56852.03 88888.00 2018-06-23 11:09:37.909 174 11196.92 49.37 56852.27 88888.00 2018-06-23 11:09:38.409 174 11196.77 49.75 56852.59 88888.00 2018-06-23 11:09:38.909 174 11196.59 50.12 56852.92 88888.00 2018-06-23 11:09:39.409 174 11196.52 50.45 56853.26 88888.00 2018-06-23 11:09:39.909 174 11196.47 50.75 56853.64 88888.00 2018-06-23 11:09:40.409 174 11196.47 50.98 56854.08 88888.00 2018-06-23 11:09:40.909 174 11196.60 51.18 56854.51 88888.00 2018-06-23 11:09:41.409 174 11196.79 51.32 56854.86 88888.00 2018-06-23 11:09:41.909 174 11196.94 51.40 56855.12 88888.00 2018-06-23 11:09:42.409 174 11197.27 51.49 56855.25 88888.00 2018-06-23 11:09:42.909 174 11197.57 51.58 56855.29 88888.00 2018-06-23 11:09:43.409 174 11197.78 51.72 56855.18 88888.00 2018-06-23 11:09:43.909 174 11198.03 51.83 56855.04 88888.00 2018-06-23 11:09:44.409 174 11198.27 51.88 56854.77 88888.00 2018-06-23 11:09:44.909 174 11198.47 51.83 56854.31 88888.00 2018-06-23 11:09:45.409 174 11198.80 51.72 56853.70 88888.00 2018-06-23 11:09:45.909 174 11199.10 51.55 56853.09 88888.00 2018-06-23 11:09:46.409 174 11199.34 51.31 56852.42 88888.00 2018-06-23 11:09:46.909 174 11199.67 51.01 56851.79 88888.00 2018-06-23 11:09:47.409 174 11199.95 50.68 56851.18 88888.00 2018-06-23 11:09:47.909 174 11200.00 50.32 56850.60 88888.00 2018-06-23 11:09:48.409 174 11200.01 49.95 56849.80 88888.00 2018-06-23 11:09:48.909 174 11199.99 49.50 56849.02 88888.00 2018-06-23 11:09:49.409 174 11199.86 48.96 56848.32 88888.00 2018-06-23 11:09:49.909 174 11199.63 48.48 56847.65 88888.00 2018-06-23 11:09:50.409 174 11199.51 48.02 56846.95 88888.00 2018-06-23 11:09:50.909 174 11199.46 47.62 56846.45 88888.00 2018-06-23 11:09:51.409 174 11199.46 47.27 56845.99 88888.00 2018-06-23 11:09:51.909 174 11199.51 46.99 56845.50 88888.00 2018-06-23 11:09:52.409 174 11199.43 46.81 56845.14 88888.00 2018-06-23 11:09:52.909 174 11199.37 46.73 56844.99 88888.00 2018-06-23 11:09:53.409 174 11199.37 46.69 56844.94 88888.00 2018-06-23 11:09:53.909 174 11199.23 46.69 56845.02 88888.00 2018-06-23 11:09:54.409 174 11199.15 46.73 56845.02 88888.00 2018-06-23 11:09:54.909 174 11199.23 46.74 56844.85 88888.00 2018-06-23 11:09:55.409 174 11199.27 46.75 56844.46 88888.00 2018-06-23 11:09:55.909 174 11199.35 46.79 56843.98 88888.00 2018-06-23 11:09:56.409 174 11199.42 46.82 56843.41 88888.00 2018-06-23 11:09:56.910 174 11199.41 46.85 56842.72 88888.00 2018-06-23 11:09:57.410 174 11199.37 46.83 56841.86 88888.00 2018-06-23 11:09:58.410 174 11199.18 46.79 56839.69 88888.00 2018-06-23 11:09:58.910 174 11198.95 46.72 56838.53 88888.00 2018-06-23 11:09:59.410 174 11198.77 46.68 56837.27 88888.00 2018-06-23 11:09:59.910 174 11198.49 46.66 56836.04 88888.00 2018-06-23 11:10:00.410 174 11198.17 46.74 56834.96 88888.00 2018-06-23 11:10:00.910 174 11197.93 46.87 56833.93 88888.00 2018-06-23 11:10:01.410 174 11197.63 47.01 56832.98 88888.00 2018-06-23 11:10:01.910 174 11197.30 47.13 56831.92 88888.00 2018-06-23 11:10:02.410 174 11197.10 47.25 56830.85 88888.00 2018-06-23 11:10:02.910 174 11196.95 47.37 56829.82 88888.00 2018-06-23 11:10:03.410 174 11196.86 47.41 56828.94 88888.00 2018-06-23 11:10:03.910 174 11196.96 47.51 56828.20 88888.00 2018-06-23 11:10:04.410 174 11197.12 47.49 56827.48 88888.00 2018-06-23 11:10:04.910 174 11197.21 47.25 56826.71 88888.00 2018-06-23 11:10:05.410 174 11197.40 46.96 56825.78 88888.00 2018-06-23 11:10:05.910 174 11197.63 46.58 56824.74 88888.00 2018-06-23 11:10:06.410 174 11197.81 46.11 56823.68 88888.00 2018-06-23 11:10:06.910 174 11197.98 45.70 56822.75 88888.00 2018-06-23 11:10:07.410 174 11198.18 45.32 56822.03 88888.00 2018-06-23 11:10:07.910 174 11198.28 45.05 56821.42 88888.00 2018-06-23 11:10:08.410 174 11198.33 44.99 56821.09 88888.00 2018-06-23 11:10:08.910 174 11198.28 44.95 56821.04 88888.00 2018-06-23 11:10:09.410 174 11198.13 45.03 56821.14 88888.00 2018-06-23 11:10:09.910 174 11197.90 45.19 56821.26 88888.00 2018-06-23 11:10:10.410 174 11197.79 45.44 56821.42 88888.00 2018-06-23 11:10:10.910 174 11197.63 45.76 56821.69 88888.00 2018-06-23 11:10:11.410 174 11197.44 46.13 56822.10 88888.00 2018-06-23 11:10:11.910 174 11197.27 46.54 56822.58 88888.00 2018-06-23 11:10:12.410 174 11197.05 46.92 56823.08 88888.00 2018-06-23 11:10:12.910 174 11196.92 47.32 56823.47 88888.00 2018-06-23 11:10:13.410 174 11196.82 47.71 56823.72 88888.00 2018-06-23 11:10:13.910 174 11196.74 48.01 56823.98 88888.00 2018-06-23 11:10:14.410 174 11196.70 48.29 56824.28 88888.00 2018-06-23 11:10:14.910 174 11196.74 48.64 56824.62 88888.00 2018-06-23 11:10:15.410 174 11196.78 48.98 56824.87 88888.00 2018-06-23 11:10:15.910 174 11196.85 49.34 56825.00 88888.00 2018-06-23 11:10:16.410 174 11196.98 49.75 56825.11 88888.00 2018-06-23 11:10:16.910 174 11197.13 50.20 56825.14 88888.00 2018-06-23 11:10:17.410 174 11197.13 50.66 56825.13 88888.00 2018-06-23 11:10:17.910 174 11197.14 51.23 56825.02 88888.00 2018-06-23 11:10:18.410 174 11197.20 51.77 56824.80 88888.00 2018-06-23 11:10:18.910 174 11197.19 52.26 56824.54 88888.00 2018-06-23 11:10:19.410 174 11197.23 52.80 56824.23 88888.00 2018-06-23 11:10:19.910 174 11197.31 53.34 56823.86 88888.00 2018-06-23 11:10:20.410 174 11197.41 53.83 56823.51 88888.00 2018-06-23 11:10:20.910 174 11197.51 54.27 56823.21 88888.00 2018-06-23 11:10:21.410 174 11197.68 54.63 56822.94 88888.00 2018-06-23 11:10:21.910 174 11197.75 54.94 56822.73 88888.00 2018-06-23 11:10:22.410 174 11197.83 55.11 56822.57 88888.00 2018-06-23 11:10:22.910 174 11198.02 55.24 56822.28 88888.00 2018-06-23 11:10:23.410 174 11198.13 55.30 56821.87 88888.00 2018-06-23 11:10:23.910 174 11198.21 55.26 56821.35 88888.00 2018-06-23 11:10:24.410 174 11198.31 55.25 56820.70 88888.00 2018-06-23 11:10:24.910 174 11198.32 55.22 56820.21 88888.00 2018-06-23 11:10:25.410 174 11198.31 55.30 56819.66 88888.00 2018-06-23 11:10:25.910 174 11198.41 55.39 56819.23 88888.00 2018-06-23 11:10:26.410 174 11198.46 55.50 56818.76 88888.00 2018-06-23 11:10:26.910 174 11198.47 55.71 56818.31 88888.00 2018-06-23 11:10:27.410 174 11198.45 55.98 56817.84 88888.00 2018-06-23 11:10:27.910 174 11198.32 56.25 56817.37 88888.00 2018-06-23 11:10:28.410 174 11198.18 56.54 56816.92 88888.00 2018-06-23 11:10:28.910 174 11198.07 56.81 56816.60 88888.00 2018-06-23 11:10:30.410 174 11197.83 57.82 56815.32 88888.00 2018-06-23 11:10:30.910 174 11197.90 58.19 56814.80 88888.00 2018-06-23 11:10:31.410 174 11197.91 58.59 56814.28 88888.00 2018-06-23 11:10:31.910 174 11198.05 59.11 56813.86 88888.00 2018-06-23 11:10:32.410 174 11198.28 59.62 56813.41 88888.00 2018-06-23 11:10:32.910 174 11198.46 60.09 56813.14 88888.00 2018-06-23 11:10:33.410 174 11198.63 60.47 56812.89 88888.00 2018-06-23 11:10:33.910 174 11198.68 60.81 56812.67 88888.00 2018-06-23 11:10:34.410 174 11198.62 61.10 56812.37 88888.00 2018-06-23 11:10:34.910 174 11198.46 61.32 56811.99 88888.00 2018-06-23 11:10:35.410 174 11198.23 61.48 56811.65 88888.00 2018-06-23 11:10:35.910 174 11197.89 61.57 56811.38 88888.00 2018-06-23 11:10:36.410 174 11197.61 61.63 56811.12 88888.00 2018-06-23 11:10:36.910 174 11197.47 61.57 56810.89 88888.00 2018-06-23 11:10:37.410 174 11197.23 61.44 56810.64 88888.00 2018-06-23 11:10:37.910 174 11197.08 61.22 56810.29 88888.00 2018-06-23 11:10:38.410 174 11196.93 60.93 56809.87 88888.00 2018-06-23 11:10:38.910 174 11196.71 60.69 56809.41 88888.00 2018-06-23 11:10:39.410 174 11196.65 60.50 56809.08 88888.00 2018-06-23 11:10:39.910 174 11196.71 60.35 56808.68 88888.00 2018-06-23 11:10:40.410 174 11196.80 60.25 56808.30 88888.00 2018-06-23 11:10:40.910 174 11196.91 60.26 56808.13 88888.00 2018-06-23 11:10:41.410 174 11197.09 60.30 56807.98 88888.00 2018-06-23 11:10:41.910 174 11197.20 60.47 56807.93 88888.00 2018-06-23 11:10:42.410 174 11197.30 60.64 56807.88 88888.00 2018-06-23 11:10:42.910 174 11197.42 60.82 56807.85 88888.00 2018-06-23 11:10:43.410 174 11197.55 60.90 56807.78 88888.00 2018-06-23 11:10:43.910 174 11197.60 60.94 56807.60 88888.00 2018-06-23 11:10:44.410 174 11197.67 60.83 56807.35 88888.00 2018-06-23 11:10:44.910 174 11197.79 60.60 56807.07 88888.00 2018-06-23 11:10:45.410 174 11197.93 60.25 56806.64 88888.00 2018-06-23 11:10:45.910 174 11198.12 59.82 56806.19 88888.00 2018-06-23 11:10:46.410 174 11198.40 59.41 56805.72 88888.00 2018-06-23 11:10:46.910 174 11198.66 59.09 56805.44 88888.00 2018-06-23 11:10:47.410 174 11198.96 58.92 56805.28 88888.00 2018-06-23 11:10:47.910 174 11199.16 58.77 56805.31 88888.00 2018-06-23 11:10:48.410 174 11199.27 58.76 56805.42 88888.00 2018-06-23 11:10:48.910 174 11199.37 58.86 56805.76 88888.00 2018-06-23 11:10:49.410 174 11199.44 58.99 56806.34 88888.00 2018-06-23 11:10:49.910 174 11199.38 59.23 56806.96 88888.00 2018-06-23 11:10:50.410 174 11199.42 59.50 56807.72 88888.00 2018-06-23 11:10:50.910 174 11199.27 59.82 56808.52 88888.00 2018-06-23 11:10:51.410 174 11198.96 60.16 56809.30 88888.00 2018-06-23 11:10:51.910 174 11198.73 60.55 56809.94 88888.00 2018-06-23 11:10:52.410 174 11198.63 60.91 56810.60 88888.00 2018-06-23 11:10:52.910 174 11198.41 61.25 56811.37 88888.00 2018-06-23 11:10:53.410 174 11198.06 61.65 56812.21 88888.00 2018-06-23 11:10:53.910 174 11197.72 62.02 56813.07 88888.00 2018-06-23 11:10:54.410 174 11197.29 62.34 56813.86 88888.00 2018-06-23 11:10:54.910 174 11196.81 62.74 56814.67 88888.00 2018-06-23 11:10:55.410 174 11196.45 63.08 56815.39 88888.00 2018-06-23 11:10:55.910 174 11196.12 63.35 56815.90 88888.00 2018-06-23 11:10:56.410 174 11195.95 63.46 56816.25 88888.00 2018-06-23 11:10:56.910 174 11195.90 63.48 56816.55 88888.00 2018-06-23 11:10:57.410 174 11195.88 63.54 56816.72 88888.00 2018-06-23 11:10:57.910 174 11195.96 63.58 56816.89 88888.00 2018-06-23 11:10:58.410 174 11196.03 63.63 56817.17 88888.00 2018-06-23 11:10:58.910 174 11196.03 63.74 56817.49 88888.00 2018-06-23 11:10:59.410 174 11196.01 63.93 56817.81 88888.00 2018-06-23 11:10:59.910 174 11195.94 64.20 56818.03 88888.00 2018-06-23 11:11:00.410 174 11195.71 64.41 56818.24 88888.00 2018-06-23 11:11:00.910 174 11195.46 64.70 56818.39 88888.00 2018-06-23 11:11:01.410 174 11195.29 65.02 56818.51 88888.00 2018-06-23 11:11:01.910 174 11195.11 65.44 56818.67 88888.00 2018-06-23 11:11:02.410 174 11194.89 65.89 56818.85 88888.00 2018-06-23 11:11:02.910 174 11194.84 66.31 56818.83 88888.00 2018-06-23 11:11:03.410 174 11194.86 66.60 56818.58 88888.00 2018-06-23 11:11:03.910 174 11194.90 66.86 56818.22 88888.00 2018-06-23 11:11:04.410 174 11195.03 67.09 56817.70 88888.00 2018-06-23 11:11:04.910 174 11195.18 67.35 56817.16 88888.00 2018-06-23 11:11:05.410 174 11195.27 67.49 56816.62 88888.00 2018-06-23 11:11:05.910 174 11195.49 67.61 56816.12 88888.00 2018-06-23 11:11:06.410 174 11195.76 67.68 56815.64 88888.00 2018-06-23 11:11:06.910 174 11195.88 67.78 56815.36 88888.00 2018-06-23 11:11:07.410 174 11196.02 67.85 56815.06 88888.00 2018-06-23 11:11:07.910 174 11196.16 67.84 56814.69 88888.00 2018-06-23 11:11:08.410 174 11196.10 67.85 56814.40 88888.00 2018-06-23 11:11:08.910 174 11195.99 67.90 56814.07 88888.00 2018-06-23 11:11:09.410 174 11195.88 67.96 56813.68 88888.00 2018-06-23 11:11:09.910 174 11195.76 67.88 56813.30 88888.00 2018-06-23 11:11:10.410 174 11195.80 67.80 56812.81 88888.00 2018-06-23 11:11:10.910 174 11195.98 67.75 56812.29 88888.00 2018-06-23 11:11:11.410 174 11196.17 67.67 56811.74 88888.00 2018-06-23 11:11:11.910 174 11196.47 67.61 56811.14 88888.00 2018-06-23 11:11:12.410 174 11196.95 67.62 56810.63 88888.00 2018-06-23 11:11:12.910 174 11197.31 67.69 56810.31 88888.00 2018-06-23 11:11:13.410 174 11197.70 67.85 56810.05 88888.00 2018-06-23 11:11:13.910 174 11198.13 68.11 56809.94 88888.00 2018-06-23 11:11:14.410 174 11198.48 68.30 56809.87 88888.00 2018-06-23 11:11:14.910 174 11198.75 68.46 56809.77 88888.00 2018-06-23 11:11:15.410 174 11199.04 68.58 56809.58 88888.00 2018-06-23 11:11:15.910 174 11199.25 68.51 56809.25 88888.00 2018-06-23 11:11:16.410 174 11199.39 68.38 56808.87 88888.00 2018-06-23 11:11:16.910 174 11199.57 68.18 56808.61 88888.00 2018-06-23 11:11:17.410 174 11199.65 67.88 56808.17 88888.00 2018-06-23 11:11:17.910 174 11199.77 67.47 56807.71 88888.00 2018-06-23 11:11:18.410 174 11199.93 67.05 56807.30 88888.00 2018-06-23 11:11:18.910 174 11200.18 66.65 56806.96 88888.00 2018-06-23 11:11:19.410 174 11200.39 66.26 56806.66 88888.00 2018-06-23 11:11:19.910 174 11200.66 65.93 56806.38 88888.00 2018-06-23 11:11:20.410 174 11200.99 65.60 56806.15 88888.00 2018-06-23 11:11:21.410 174 11201.41 65.29 56806.14 88888.00 2018-06-23 11:11:21.910 174 11201.58 65.32 56806.41 88888.00 2018-06-23 11:11:22.410 174 11201.58 65.45 56806.78 88888.00 2018-06-23 11:11:22.910 174 11201.51 65.67 56807.30 88888.00 2018-06-23 11:11:23.410 174 11201.37 65.97 56808.04 88888.00 2018-06-23 11:11:23.910 174 11201.05 66.33 56808.89 88888.00 2018-06-23 11:11:24.410 174 11200.78 66.64 56809.72 88888.00 2018-06-23 11:11:24.910 174 11200.52 66.86 56810.50 88888.00 2018-06-23 11:11:25.410 174 11200.18 66.93 56811.16 88888.00 2018-06-23 11:11:25.910 174 11199.92 66.88 56811.70 88888.00 2018-06-23 11:11:26.410 174 11199.72 66.73 56812.11 88888.00 2018-06-23 11:11:26.910 174 11199.56 66.48 56812.44 88888.00 2018-06-23 11:11:27.410 174 11199.49 66.26 56812.66 88888.00 2018-06-23 11:11:27.910 174 11199.48 66.06 56812.80 88888.00 2018-06-23 11:11:28.410 174 11199.46 65.94 56812.82 88888.00 2018-06-23 11:11:28.910 174 11199.58 65.91 56812.70 88888.00 2018-06-23 11:11:29.410 174 11199.83 65.79 56812.42 88888.00 2018-06-23 11:11:29.910 174 11200.06 65.57 56811.97 88888.00 2018-06-23 11:11:30.410 174 11200.31 65.37 56811.40 88888.00 2018-06-23 11:11:30.910 174 11200.50 65.09 56810.78 88888.00 2018-06-23 11:11:31.410 174 11200.63 64.75 56810.10 88888.00 2018-06-23 11:11:31.910 174 11200.68 64.35 56809.34 88888.00 2018-06-23 11:11:32.410 174 11200.71 63.99 56808.58 88888.00 2018-06-23 11:11:32.910 174 11200.66 63.66 56807.94 88888.00 2018-06-23 11:11:33.410 174 11200.68 63.34 56807.36 88888.00 2018-06-23 11:11:33.910 174 11200.77 63.07 56806.88 88888.00 2018-06-23 11:11:34.410 174 11200.82 62.78 56806.50 88888.00 2018-06-23 11:11:34.910 174 11200.91 62.47 56806.05 88888.00 2018-06-23 11:11:35.410 174 11201.12 62.26 56805.72 88888.00 2018-06-23 11:11:35.910 174 11201.23 62.08 56805.56 88888.00 2018-06-23 11:11:36.410 174 11201.34 61.95 56805.48 88888.00 2018-06-23 11:11:36.910 174 11201.46 61.93 56805.57 88888.00 2018-06-23 11:11:37.410 174 11201.51 62.02 56805.80 88888.00 2018-06-23 11:11:37.910 174 11201.48 62.29 56806.13 88888.00 2018-06-23 11:11:38.410 174 11201.52 62.60 56806.56 88888.00 2018-06-23 11:11:38.910 174 11201.52 63.02 56806.99 88888.00 2018-06-23 11:11:39.410 174 11201.43 63.52 56807.50 88888.00 2018-06-23 11:11:39.910 174 11201.38 64.03 56808.04 88888.00 2018-06-23 11:11:40.410 174 11201.32 64.45 56808.45 88888.00 2018-06-23 11:11:40.910 174 11201.22 64.88 56808.66 88888.00 2018-06-23 11:11:41.410 174 11201.18 65.31 56808.74 88888.00 2018-06-23 11:11:41.910 174 11201.06 65.74 56808.76 88888.00 2018-06-23 11:11:42.410 174 11200.88 66.26 56808.81 88888.00 2018-06-23 11:11:42.910 174 11200.73 66.86 56808.81 88888.00 2018-06-23 11:11:43.410 174 11200.50 67.47 56808.81 88888.00 2018-06-23 11:11:43.910 174 11200.21 68.11 56808.87 88888.00 2018-06-23 11:11:44.410 174 11200.02 68.77 56808.95 88888.00 2018-06-23 11:11:44.910 174 11200.02 69.36 56809.06 88888.00 2018-06-23 11:11:45.410 174 11199.95 69.94 56809.29 88888.00 2018-06-23 11:11:45.910 174 11199.97 70.49 56809.41 88888.00 2018-06-23 11:11:46.410 174 11200.08 71.00 56809.39 88888.00 2018-06-23 11:11:46.910 174 11200.22 71.42 56809.19 88888.00 2018-06-23 11:11:47.410 174 11200.48 71.76 56808.81 88888.00 2018-06-23 11:11:47.910 174 11200.83 71.97 56808.43 88888.00 2018-06-23 11:11:48.410 174 11201.06 72.13 56808.04 88888.00 2018-06-23 11:11:48.910 174 11201.33 72.15 56807.67 88888.00 2018-06-23 11:11:49.410 174 11201.61 71.93 56807.20 88888.00 2018-06-23 11:11:49.910 174 11201.65 71.58 56806.56 88888.00 2018-06-23 11:11:50.410 174 11201.63 71.16 56805.92 88888.00 2018-06-23 11:11:50.910 174 11201.70 70.68 56805.17 88888.00 2018-06-23 11:11:51.410 174 11201.74 70.08 56804.35 88888.00 2018-06-23 11:11:51.910 174 11201.84 69.41 56803.42 88888.00 2018-06-23 11:11:52.910 174 11202.17 67.95 56801.31 88888.00 2018-06-23 11:11:53.410 174 11202.44 67.29 56800.42 88888.00 2018-06-23 11:11:53.910 174 11202.79 66.68 56799.54 88888.00 2018-06-23 11:11:54.410 174 11203.23 66.12 56798.71 88888.00 2018-06-23 11:11:54.910 174 11203.58 65.74 56798.07 88888.00 2018-06-23 11:11:55.410 174 11203.95 65.55 56797.64 88888.00 2018-06-23 11:11:55.910 174 11204.42 65.36 56797.32 88888.00 2018-06-23 11:11:56.410 174 11204.76 65.25 56797.09 88888.00 2018-06-23 11:11:56.910 174 11205.15 65.28 56797.13 88888.00 2018-06-23 11:11:57.410 174 11205.46 65.33 56797.33 88888.00 2018-06-23 11:11:57.911 174 11205.63 65.52 56797.70 88888.00 2018-06-23 11:11:58.411 174 11205.83 65.77 56798.24 88888.00 2018-06-23 11:11:58.911 174 11205.96 66.05 56798.93 88888.00 2018-06-23 11:11:59.411 174 11206.01 66.45 56799.77 88888.00 2018-06-23 11:11:59.911 174 11206.06 66.96 56800.63 88888.00 2018-06-23 11:12:00.411 174 11206.11 67.54 56801.43 88888.00 2018-06-23 11:12:00.911 174 11206.17 68.10 56802.22 88888.00 2018-06-23 11:12:01.411 174 11206.32 68.73 56803.09 88888.00 2018-06-23 11:12:01.911 174 11206.47 69.33 56803.89 88888.00 2018-06-23 11:12:02.911 174 11206.83 70.29 56805.19 88888.00 2018-06-23 11:12:03.411 174 11207.15 70.74 56805.79 88888.00 2018-06-23 11:12:03.911 174 11207.38 71.16 56806.43 88888.00 2018-06-23 11:12:04.411 174 11207.68 71.64 56806.99 88888.00 2018-06-23 11:12:04.911 174 11208.01 72.15 56807.60 88888.00 2018-06-23 11:12:05.411 174 11208.17 72.77 56808.37 88888.00 2018-06-23 11:12:05.911 174 11208.26 73.56 56809.28 88888.00 2018-06-23 11:12:06.411 174 11208.34 74.37 56810.07 88888.00 2018-06-23 11:12:06.911 174 11208.24 75.15 56810.78 88888.00 2018-06-23 11:12:07.411 174 11208.14 75.85 56811.28 88888.00 2018-06-23 11:12:07.911 174 11208.13 76.41 56811.51 88888.00 2018-06-23 11:12:08.411 174 11208.01 76.88 56811.48 88888.00 2018-06-23 11:12:08.911 174 11207.98 77.28 56811.39 88888.00 2018-06-23 11:12:09.411 174 11208.10 77.57 56811.08 88888.00 2018-06-23 11:12:09.911 174 11208.29 77.75 56810.65 88888.00 2018-06-23 11:12:10.911 174 11209.10 77.85 56809.60 88888.00 2018-06-23 11:12:11.411 174 11209.56 77.75 56808.93 88888.00 2018-06-23 11:12:11.911 174 11210.01 77.60 56808.16 88888.00 2018-06-23 11:12:12.411 174 11210.43 77.33 56807.36 88888.00 2018-06-23 11:12:12.911 174 11210.75 76.94 56806.49 88888.00 2018-06-23 11:12:13.411 174 11210.86 76.66 56805.75 88888.00 2018-06-23 11:12:13.911 174 11210.98 76.47 56805.03 88888.00 2018-06-23 11:12:14.411 174 11211.07 76.28 56804.44 88888.00 2018-06-23 11:12:14.911 174 11211.11 75.94 56803.84 88888.00 2018-06-23 11:12:15.411 174 11211.26 75.58 56803.22 88888.00 2018-06-23 11:12:15.911 174 11211.43 75.24 56802.74 88888.00 2018-06-23 11:12:16.411 174 11211.57 74.76 56802.35 88888.00 2018-06-23 11:12:16.911 174 11211.80 74.22 56801.96 88888.00 2018-06-23 11:12:17.411 174 11212.01 73.56 56801.53 88888.00 2018-06-23 11:12:17.911 174 11212.17 72.79 56801.01 88888.00 2018-06-23 11:12:18.411 174 11212.37 72.03 56800.38 88888.00 2018-06-23 11:12:18.911 174 11212.57 71.32 56799.69 88888.00 2018-06-23 11:12:19.411 174 11212.71 70.63 56798.96 88888.00 2018-06-23 11:12:19.911 174 11212.93 70.00 56798.24 88888.00 2018-06-23 11:12:20.411 174 11213.20 69.45 56797.59 88888.00 2018-06-23 11:12:20.911 174 11213.42 69.00 56797.00 88888.00 2018-06-23 11:12:21.411 174 11213.61 68.60 56796.59 88888.00 2018-06-23 11:12:21.911 174 11213.81 68.28 56796.42 88888.00 2018-06-23 11:12:22.411 174 11213.93 68.09 56796.46 88888.00 2018-06-23 11:12:22.911 174 11214.12 68.09 56796.75 88888.00 2018-06-23 11:12:23.411 174 11214.19 68.10 56797.07 88888.00 2018-06-23 11:12:24.411 174 11213.85 67.97 56797.51 88888.00 2018-06-23 11:12:24.911 174 11213.71 67.83 56797.42 88888.00 2018-06-23 11:12:25.411 174 11213.53 67.61 56797.13 88888.00 2018-06-23 11:12:25.911 174 11213.43 67.34 56796.69 88888.00 2018-06-23 11:12:26.411 174 11213.38 67.14 56796.32 88888.00 2018-06-23 11:12:26.911 174 11213.29 67.09 56796.03 88888.00 2018-06-23 11:12:27.411 174 11213.22 67.20 56795.88 88888.00 2018-06-23 11:12:27.911 174 11213.18 67.44 56795.82 88888.00 2018-06-23 11:12:28.411 174 11213.14 67.75 56795.97 88888.00 2018-06-23 11:12:28.911 174 11213.05 68.12 56796.20 88888.00 2018-06-23 11:12:29.411 174 11213.01 68.60 56796.65 88888.00 2018-06-23 11:12:29.911 174 11212.91 69.13 56797.06 88888.00 2018-06-23 11:12:30.411 174 11212.70 69.79 56797.44 88888.00 2018-06-23 11:12:30.911 174 11212.59 70.52 56797.74 88888.00 2018-06-23 11:12:31.411 174 11212.62 71.14 56797.86 88888.00 2018-06-23 11:12:31.911 174 11212.63 71.71 56797.86 88888.00 2018-06-23 11:12:32.411 174 11212.77 72.27 56797.73 88888.00 2018-06-23 11:12:32.911 174 11213.00 72.73 56797.45 88888.00 2018-06-23 11:12:33.411 174 11213.22 73.07 56797.06 88888.00 2018-06-23 11:12:34.411 174 11214.00 73.22 56796.00 88888.00 2018-06-23 11:12:34.911 174 11214.30 73.06 56795.28 88888.00 2018-06-23 11:12:35.411 174 11214.70 72.80 56794.34 88888.00 2018-06-23 11:12:35.911 174 11215.16 72.39 56793.23 88888.00 2018-06-23 11:12:36.411 174 11215.44 71.98 56792.26 88888.00 2018-06-23 11:12:36.911 174 11215.67 71.54 56791.32 88888.00 2018-06-23 11:12:37.411 174 11215.92 71.16 56790.49 88888.00 2018-06-23 11:12:37.911 174 11215.98 70.82 56789.78 88888.00 2018-06-23 11:12:38.411 174 11216.10 70.53 56789.17 88888.00 2018-06-23 11:12:38.911 174 11216.19 70.28 56788.62 88888.00 2018-06-23 11:12:39.411 174 11216.18 70.00 56788.07 88888.00 2018-06-23 11:12:39.911 174 11216.30 69.70 56787.63 88888.00 2018-06-23 11:12:40.411 174 11216.40 69.41 56787.32 88888.00 2018-06-23 11:12:40.911 174 11216.38 69.09 56787.00 88888.00 2018-06-23 11:12:41.411 174 11216.39 68.84 56786.75 88888.00 2018-06-23 11:12:41.911 174 11216.53 68.63 56786.64 88888.00 2018-06-23 11:12:42.411 174 11216.47 68.36 56786.56 88888.00 2018-06-23 11:12:42.911 174 11216.45 68.18 56786.56 88888.00 2018-06-23 11:12:43.411 174 11216.42 68.16 56786.60 88888.00 2018-06-23 11:12:43.911 174 11216.41 68.21 56786.75 88888.00 2018-06-23 11:12:44.411 174 11216.38 68.37 56787.02 88888.00 2018-06-23 11:12:44.911 174 11216.46 68.63 56787.50 88888.00 2018-06-23 11:12:45.411 174 11216.56 68.94 56788.09 88888.00 2018-06-23 11:12:45.911 174 11216.65 69.24 56788.69 88888.00 2018-06-23 11:12:46.411 174 11216.75 69.52 56789.32 88888.00 2018-06-23 11:12:46.911 174 11216.79 69.73 56789.94 88888.00 2018-06-23 11:12:47.411 174 11216.69 69.93 56790.54 88888.00 2018-06-23 11:12:47.911 174 11216.59 70.09 56791.06 88888.00 2018-06-23 11:12:48.411 174 11216.44 70.22 56791.44 88888.00 2018-06-23 11:12:48.911 174 11216.16 70.30 56791.78 88888.00 2018-06-23 11:12:49.411 174 11215.89 70.41 56792.07 88888.00 2018-06-23 11:12:49.911 174 11215.68 70.54 56792.27 88888.00 2018-06-23 11:12:50.411 174 11215.37 70.67 56792.35 88888.00 2018-06-23 11:12:50.911 174 11215.23 70.81 56792.29 88888.00 2018-06-23 11:12:51.411 174 11215.19 70.84 56792.08 88888.00 2018-06-23 11:12:51.911 174 11215.15 70.82 56791.64 88888.00 2018-06-23 11:12:52.411 174 11215.19 70.79 56791.09 88888.00 2018-06-23 11:12:52.911 174 11215.33 70.68 56790.36 88888.00 2018-06-23 11:12:53.411 174 11215.44 70.56 56789.58 88888.00 2018-06-23 11:12:53.911 174 11215.58 70.42 56788.79 88888.00 2018-06-23 11:12:54.411 174 11215.79 70.27 56788.05 88888.00 2018-06-23 11:12:54.911 174 11215.98 70.06 56787.38 88888.00 2018-06-23 11:12:55.411 174 11216.17 69.91 56786.94 88888.00 2018-06-23 11:12:55.911 174 11216.37 69.81 56786.67 88888.00 2018-06-23 11:12:56.411 174 11216.42 69.77 56786.55 88888.00 2018-06-23 11:12:56.911 174 11216.34 69.78 56786.61 88888.00 2018-06-23 11:12:57.411 174 11216.27 69.80 56786.68 88888.00 2018-06-23 11:12:57.911 174 11216.17 69.87 56786.89 88888.00 2018-06-23 11:12:58.411 174 11216.02 69.96 56787.19 88888.00 2018-06-23 11:12:58.911 174 11215.88 70.08 56787.51 88888.00 2018-06-23 11:12:59.411 174 11215.64 70.36 56787.95 88888.00 2018-06-23 11:12:59.911 174 11215.39 70.74 56788.54 88888.00 2018-06-23 11:13:00.411 174 11215.20 71.23 56789.29 88888.00 2018-06-23 11:13:00.911 174 11215.06 71.74 56790.10 88888.00 2018-06-23 11:13:01.411 174 11214.84 72.29 56790.84 88888.00 2018-06-23 11:13:01.911 174 11214.67 72.80 56791.55 88888.00 2018-06-23 11:13:02.411 174 11214.63 73.29 56792.07 88888.00 2018-06-23 11:13:02.911 174 11214.53 73.74 56792.38 88888.00 2018-06-23 11:13:03.411 174 11214.49 74.06 56792.65 88888.00 2018-06-23 11:13:03.911 174 11214.50 74.29 56792.77 88888.00 2018-06-23 11:13:04.411 174 11214.42 74.44 56792.80 88888.00 2018-06-23 11:13:04.911 174 11214.36 74.62 56792.76 88888.00 2018-06-23 11:13:05.911 174 11214.22 74.89 56792.21 88888.00 2018-06-23 11:13:06.411 174 11214.31 74.92 56791.86 88888.00 2018-06-23 11:13:06.911 174 11214.42 74.87 56791.42 88888.00 2018-06-23 11:13:07.411 174 11214.45 74.72 56790.91 88888.00 2018-06-23 11:13:07.911 174 11214.54 74.53 56790.32 88888.00 2018-06-23 11:13:08.411 174 11214.78 74.28 56789.55 88888.00 2018-06-23 11:13:08.911 174 11214.89 74.02 56788.68 88888.00 2018-06-23 11:13:09.411 174 11215.10 73.86 56787.93 88888.00 2018-06-23 11:13:09.911 174 11215.39 73.72 56787.19 88888.00 2018-06-23 11:13:10.411 174 11215.65 73.60 56786.50 88888.00 2018-06-23 11:13:10.911 174 11215.90 73.65 56785.76 88888.00 2018-06-23 11:13:11.411 174 11216.24 73.70 56785.09 88888.00 2018-06-23 11:13:11.911 174 11216.45 73.74 56784.45 88888.00 2018-06-23 11:13:12.411 174 11216.65 73.87 56783.85 88888.00 2018-06-23 11:13:12.911 174 11217.03 74.01 56783.27 88888.00 2018-06-23 11:13:13.911 174 11217.60 74.08 56782.28 88888.00 2018-06-23 11:13:14.411 174 11218.01 74.06 56781.87 88888.00 2018-06-23 11:13:14.911 174 11218.35 73.99 56781.55 88888.00 2018-06-23 11:13:15.411 174 11218.66 73.94 56781.29 88888.00 2018-06-23 11:13:15.911 174 11218.95 74.04 56781.02 88888.00 2018-06-23 11:13:16.411 174 11219.19 74.19 56780.73 88888.00 2018-06-23 11:13:16.911 174 11219.33 74.35 56780.32 88888.00 2018-06-23 11:13:17.411 174 11219.57 74.56 56779.93 88888.00 2018-06-23 11:13:17.911 174 11219.80 74.74 56779.57 88888.00 2018-06-23 11:13:18.411 174 11220.00 74.88 56779.20 88888.00 2018-06-23 11:13:18.911 174 11220.27 74.96 56778.79 88888.00 2018-06-23 11:13:19.411 174 11220.56 74.97 56778.27 88888.00 2018-06-23 11:13:19.911 174 11220.83 74.87 56777.82 88888.00 2018-06-23 11:13:20.411 174 11221.23 74.79 56777.36 88888.00 2018-06-23 11:13:20.911 174 11221.56 74.75 56776.91 88888.00 2018-06-23 11:13:21.411 174 11221.88 74.67 56776.56 88888.00 2018-06-23 11:13:21.911 174 11222.30 74.61 56776.20 88888.00 2018-06-23 11:13:22.411 174 11222.77 74.56 56775.85 88888.00 2018-06-23 11:13:22.911 174 11223.18 74.51 56775.66 88888.00 2018-06-23 11:13:23.411 174 11223.64 74.49 56775.47 88888.00 2018-06-23 11:13:23.911 174 11224.11 74.40 56775.35 88888.00 2018-06-23 11:13:24.411 174 11224.44 74.33 56775.27 88888.00 2018-06-23 11:13:24.911 174 11224.72 74.22 56775.27 88888.00 2018-06-23 11:13:25.411 174 11224.96 74.15 56775.40 88888.00 2018-06-23 11:13:25.911 174 11225.09 74.16 56775.51 88888.00 2018-06-23 11:13:26.411 174 11225.19 74.30 56775.69 88888.00 2018-06-23 11:13:26.911 174 11225.35 74.38 56775.88 88888.00 2018-06-23 11:13:27.411 174 11225.43 74.45 56776.14 88888.00 2018-06-23 11:13:27.911 174 11225.44 74.53 56776.28 88888.00 2018-06-23 11:13:28.411 174 11225.56 74.63 56776.42 88888.00 2018-06-23 11:13:28.911 174 11225.57 74.72 56776.46 88888.00 2018-06-23 11:13:29.411 174 11225.54 74.85 56776.36 88888.00 2018-06-23 11:13:29.911 174 11225.58 74.98 56776.36 88888.00 2018-06-23 11:13:30.411 174 11225.54 75.10 56776.33 88888.00 2018-06-23 11:13:30.911 174 11225.45 75.29 56776.26 88888.00 2018-06-23 11:13:31.411 174 11225.44 75.43 56776.24 88888.00 2018-06-23 11:13:31.911 174 11225.41 75.44 56776.33 88888.00 2018-06-23 11:13:32.411 174 11225.30 75.52 56776.54 88888.00 2018-06-23 11:13:32.911 174 11225.23 75.57 56776.67 88888.00 2018-06-23 11:13:33.411 174 11225.06 75.63 56776.76 88888.00 2018-06-23 11:13:33.911 174 11224.73 75.73 56776.88 88888.00 2018-06-23 11:13:34.411 174 11224.47 75.83 56777.01 88888.00 2018-06-23 11:13:34.911 174 11224.19 76.01 56777.14 88888.00 2018-06-23 11:13:35.411 174 11223.85 76.20 56777.25 88888.00 2018-06-23 11:13:35.911 174 11223.66 76.39 56777.39 88888.00 2018-06-23 11:13:36.411 174 11223.53 76.55 56777.42 88888.00 2018-06-23 11:13:37.411 174 11223.57 76.64 56777.16 88888.00 2018-06-23 11:13:37.911 174 11223.67 76.62 56777.08 88888.00 2018-06-23 11:13:38.411 174 11223.75 76.55 56777.07 88888.00 2018-06-23 11:13:38.911 174 11223.91 76.52 56777.12 88888.00 2018-06-23 11:13:39.411 174 11224.03 76.38 56777.17 88888.00 2018-06-23 11:13:39.911 174 11224.02 76.24 56777.36 88888.00 2018-06-23 11:13:40.411 174 11224.02 76.12 56777.64 88888.00 2018-06-23 11:13:40.911 174 11223.92 76.08 56778.03 88888.00 2018-06-23 11:13:41.411 174 11223.68 76.17 56778.54 88888.00 2018-06-23 11:13:41.911 174 11223.43 76.31 56779.12 88888.00 2018-06-23 11:13:42.411 174 11223.29 76.60 56779.80 88888.00 2018-06-23 11:13:42.911 174 11223.25 76.98 56780.51 88888.00 2018-06-23 11:13:43.411 174 11223.29 77.35 56781.34 88888.00 2018-06-23 11:13:43.911 174 11223.47 77.75 56782.26 88888.00 2018-06-23 11:13:44.411 174 11223.53 78.21 56783.18 88888.00 2018-06-23 11:13:44.911 174 11223.63 78.70 56784.20 88888.00 2018-06-23 11:13:45.411 174 11223.75 79.14 56785.22 88888.00 2018-06-23 11:13:45.911 174 11223.78 79.61 56786.16 88888.00 2018-06-23 11:13:46.411 174 11223.73 80.06 56787.14 88888.00 2018-06-23 11:13:46.911 174 11223.67 80.53 56788.07 88888.00 2018-06-23 11:13:47.411 174 11223.53 80.93 56788.70 88888.00 2018-06-23 11:13:47.911 174 11223.41 81.28 56789.17 88888.00 2018-06-23 11:13:48.411 174 11223.34 81.59 56789.61 88888.00 2018-06-23 11:13:48.911 174 11223.20 81.81 56790.01 88888.00 2018-06-23 11:13:49.411 174 11222.99 81.96 56790.36 88888.00 2018-06-23 11:13:49.911 174 11222.92 82.12 56790.75 88888.00 2018-06-23 11:13:50.411 174 11222.94 82.24 56791.13 88888.00 2018-06-23 11:13:50.911 174 11223.00 82.38 56791.52 88888.00 2018-06-23 11:13:51.411 174 11223.18 82.56 56791.87 88888.00 2018-06-23 11:13:51.911 174 11223.36 82.68 56792.20 88888.00 2018-06-23 11:13:52.411 174 11223.48 82.85 56792.65 88888.00 2018-06-23 11:13:52.911 174 11223.67 83.09 56793.11 88888.00 2018-06-23 11:13:53.411 174 11223.89 83.39 56793.61 88888.00 2018-06-23 11:13:53.911 174 11223.96 83.72 56794.14 88888.00 2018-06-23 11:13:54.411 174 11224.11 84.13 56794.76 88888.00 2018-06-23 11:13:54.911 174 11224.30 84.45 56795.30 88888.00 2018-06-23 11:13:55.411 174 11224.34 84.74 56795.78 88888.00 2018-06-23 11:13:55.911 174 11224.57 84.96 56796.11 88888.00 2018-06-23 11:13:56.411 174 11224.84 85.11 56796.13 88888.00 2018-06-23 11:13:56.911 174 11224.98 85.16 56795.95 88888.00 2018-06-23 11:13:57.411 174 11225.16 85.18 56795.63 88888.00 2018-06-23 11:13:57.911 174 11225.48 85.08 56795.18 88888.00 2018-06-23 11:13:58.411 174 11225.73 84.90 56794.72 88888.00 2018-06-23 11:13:58.911 174 11225.92 84.67 56794.20 88888.00 2018-06-23 11:13:59.411 174 11226.07 84.42 56793.59 88888.00 2018-06-23 11:13:59.911 174 11226.17 84.09 56792.85 88888.00 2018-06-23 11:14:00.411 174 11226.28 83.74 56792.18 88888.00 2018-06-23 11:14:00.911 174 11226.45 83.40 56791.49 88888.00 2018-06-23 11:14:01.411 174 11226.48 83.14 56790.83 88888.00 2018-06-23 11:14:01.911 174 11226.45 83.02 56790.24 88888.00 2018-06-23 11:14:02.412 174 11226.39 83.00 56789.79 88888.00 2018-06-23 11:14:02.912 174 11226.32 83.06 56789.51 88888.00 2018-06-23 11:14:03.412 174 11226.21 83.24 56789.36 88888.00 2018-06-23 11:14:03.912 174 11226.12 83.42 56789.24 88888.00 2018-06-23 11:14:04.412 174 11226.07 83.66 56789.21 88888.00 2018-06-23 11:14:04.912 174 11226.19 83.82 56789.23 88888.00 2018-06-23 11:14:05.412 174 11226.41 83.90 56789.29 88888.00 2018-06-23 11:14:05.912 174 11226.52 84.00 56789.37 88888.00 2018-06-23 11:14:06.412 174 11226.59 84.19 56789.72 88888.00 2018-06-23 11:14:06.912 174 11226.58 84.50 56790.22 88888.00 2018-06-23 11:14:07.412 174 11226.44 84.87 56790.73 88888.00 2018-06-23 11:14:07.912 174 11226.24 85.21 56791.12 88888.00 2018-06-23 11:14:08.412 174 11226.11 85.46 56791.48 88888.00 2018-06-23 11:14:08.912 174 11226.03 85.59 56791.82 88888.00 2018-06-23 11:14:09.412 174 11225.96 85.63 56792.08 88888.00 2018-06-23 11:14:09.912 174 11225.93 85.59 56792.20 88888.00 2018-06-23 11:14:10.412 174 11225.92 85.59 56792.32 88888.00 2018-06-23 11:14:10.912 174 11225.72 85.72 56792.57 88888.00 2018-06-23 11:14:11.412 174 11225.54 85.90 56792.67 88888.00 2018-06-23 11:14:11.912 174 11225.31 86.08 56792.71 88888.00 2018-06-23 11:14:12.412 174 11225.05 86.40 56792.65 88888.00 2018-06-23 11:14:12.912 174 11224.78 86.79 56792.60 88888.00 2018-06-23 11:14:13.412 174 11224.64 87.13 56792.44 88888.00 2018-06-23 11:14:13.912 174 11224.48 87.47 56792.28 88888.00 2018-06-23 11:14:14.412 174 11224.45 87.80 56792.03 88888.00 2018-06-23 11:14:14.912 174 11224.57 87.98 56791.78 88888.00 2018-06-23 11:14:15.412 174 11224.61 88.00 56791.46 88888.00 2018-06-23 11:14:15.912 174 11224.74 87.90 56791.20 88888.00 2018-06-23 11:14:16.412 174 11224.94 87.84 56791.00 88888.00 2018-06-23 11:14:16.912 174 11225.01 87.89 56790.93 88888.00 2018-06-23 11:14:17.412 174 11225.07 88.03 56790.84 88888.00 2018-06-23 11:14:17.912 174 11225.14 88.07 56790.58 88888.00 2018-06-23 11:14:18.912 174 11225.22 88.19 56789.87 88888.00 2018-06-23 11:14:19.412 174 11225.30 88.39 56789.42 88888.00 2018-06-23 11:14:19.912 174 11225.31 88.62 56789.06 88888.00 2018-06-23 11:14:20.412 174 11225.37 88.85 56788.80 88888.00 2018-06-23 11:14:20.912 174 11225.62 89.04 56788.60 88888.00 2018-06-23 11:14:21.412 174 11225.84 89.24 56788.63 88888.00 2018-06-23 11:14:21.912 174 11226.00 89.46 56788.65 88888.00 2018-06-23 11:14:22.412 174 11226.21 89.68 56788.59 88888.00 2018-06-23 11:14:22.912 174 11226.46 89.82 56788.57 88888.00 2018-06-23 11:14:23.412 174 11226.63 89.93 56788.59 88888.00 2018-06-23 11:14:23.912 174 11226.84 89.93 56788.57 88888.00 2018-06-23 11:14:24.412 174 11227.16 89.81 56788.59 88888.00 2018-06-23 11:14:24.912 174 11227.40 89.67 56788.54 88888.00 2018-06-23 11:14:25.412 174 11227.74 89.39 56788.37 88888.00 2018-06-23 11:14:25.912 174 11228.07 89.06 56788.22 88888.00 2018-06-23 11:14:26.412 174 11228.35 88.72 56788.05 88888.00 2018-06-23 11:14:26.912 174 11228.68 88.38 56787.92 88888.00 2018-06-23 11:14:27.412 174 11228.95 88.12 56787.93 88888.00 2018-06-23 11:14:27.912 174 11229.15 87.92 56787.99 88888.00 2018-06-23 11:14:28.412 174 11229.37 87.78 56788.11 88888.00 2018-06-23 11:14:28.912 174 11229.66 87.70 56788.28 88888.00 2018-06-23 11:14:29.412 174 11229.78 87.66 56788.60 88888.00 2018-06-23 11:14:29.912 174 11229.86 87.63 56789.06 88888.00 2018-06-23 11:14:30.412 174 11229.90 87.67 56789.57 88888.00 2018-06-23 11:14:30.912 174 11229.80 87.80 56790.13 88888.00 2018-06-23 11:14:31.412 174 11229.69 88.04 56790.80 88888.00 2018-06-23 11:14:31.912 174 11229.60 88.23 56791.46 88888.00 2018-06-23 11:14:32.412 174 11229.37 88.35 56792.07 88888.00 2018-06-23 11:14:32.912 174 11229.12 88.56 56792.77 88888.00 2018-06-23 11:14:33.412 174 11228.85 88.90 56793.54 88888.00 2018-06-23 11:14:33.912 174 11228.39 89.32 56794.39 88888.00 2018-06-23 11:14:34.412 174 11227.97 89.84 56795.27 88888.00 2018-06-23 11:14:34.912 174 11227.64 90.34 56796.14 88888.00 2018-06-23 11:14:35.412 174 11227.26 90.76 56796.88 88888.00 2018-06-23 11:14:35.912 174 11227.02 91.15 56797.54 88888.00 2018-06-23 11:14:36.912 174 11226.79 91.50 56798.37 88888.00 2018-06-23 11:14:37.412 174 11226.66 91.54 56798.60 88888.00 2018-06-23 11:14:37.912 174 11226.66 91.54 56798.82 88888.00 2018-06-23 11:14:38.412 174 11226.61 91.49 56798.93 88888.00 2018-06-23 11:14:38.912 174 11226.58 91.44 56798.89 88888.00 2018-06-23 11:14:39.412 174 11226.53 91.42 56798.77 88888.00 2018-06-23 11:14:39.912 174 11226.48 91.37 56798.48 88888.00 2018-06-23 11:14:40.412 174 11226.49 91.24 56798.04 88888.00 2018-06-23 11:14:40.912 174 11226.54 91.16 56797.52 88888.00 2018-06-23 11:14:41.412 174 11226.58 91.07 56797.04 88888.00 2018-06-23 11:14:41.912 174 11226.56 90.81 56796.45 88888.00 2018-06-23 11:14:42.412 174 11226.72 90.41 56795.93 88888.00 2018-06-23 11:14:42.912 174 11226.90 90.02 56795.37 88888.00 2018-06-23 11:14:43.412 174 11227.11 89.57 56794.96 88888.00 2018-06-23 11:14:43.912 174 11227.35 89.16 56794.73 88888.00 2018-06-23 11:14:44.412 174 11227.58 88.80 56794.56 88888.00 2018-06-23 11:14:44.912 174 11227.70 88.39 56794.33 88888.00 2018-06-23 11:14:45.412 174 11227.85 88.07 56794.08 88888.00 2018-06-23 11:14:45.912 174 11228.09 87.80 56793.85 88888.00 2018-06-23 11:14:46.412 174 11228.25 87.57 56793.67 88888.00 2018-06-23 11:14:46.912 174 11228.48 87.55 56793.49 88888.00 2018-06-23 11:14:47.412 174 11228.65 87.55 56793.28 88888.00 2018-06-23 11:14:47.912 174 11228.71 87.56 56793.06 88888.00 2018-06-23 11:14:48.412 174 11228.84 87.68 56792.96 88888.00 2018-06-23 11:14:48.912 174 11229.11 87.81 56793.00 88888.00 2018-06-23 11:14:49.412 174 11229.27 87.92 56793.05 88888.00 2018-06-23 11:14:50.412 174 11229.57 88.11 56793.43 88888.00 2018-06-23 11:14:50.912 174 11229.78 88.02 56793.59 88888.00 2018-06-23 11:14:51.412 174 11229.97 87.74 56793.57 88888.00 2018-06-23 11:14:51.912 174 11230.21 87.42 56793.66 88888.00 2018-06-23 11:14:52.412 174 11230.48 87.19 56793.94 88888.00 2018-06-23 11:14:52.912 174 11230.61 87.02 56794.18 88888.00 2018-06-23 11:14:53.412 174 11230.77 86.81 56794.34 88888.00 2018-06-23 11:14:53.912 174 11230.90 86.66 56794.51 88888.00 2018-06-23 11:14:54.412 174 11231.04 86.59 56794.64 88888.00 2018-06-23 11:14:54.912 174 11231.19 86.57 56794.66 88888.00 2018-06-23 11:14:55.412 174 11231.33 86.47 56794.63 88888.00 2018-06-23 11:14:55.912 174 11231.43 86.24 56794.58 88888.00 2018-06-23 11:14:56.412 174 11231.66 86.04 56794.57 88888.00 2018-06-23 11:14:56.912 174 11231.89 85.86 56794.54 88888.00 2018-06-23 11:14:57.412 174 11232.10 85.73 56794.63 88888.00 2018-06-23 11:14:57.912 174 11232.35 85.59 56794.66 88888.00 2018-06-23 11:14:58.412 174 11232.60 85.50 56794.70 88888.00 2018-06-23 11:14:58.912 174 11232.77 85.45 56794.82 88888.00 2018-06-23 11:14:59.412 174 11232.98 85.42 56795.02 88888.00 2018-06-23 11:14:59.912 174 11233.22 85.45 56795.22 88888.00 2018-06-23 11:15:00.412 174 11233.29 85.60 56795.41 88888.00 2018-06-23 11:15:00.912 174 11233.37 85.72 56795.52 88888.00 2018-06-23 11:15:01.412 174 11233.48 85.77 56795.69 88888.00 2018-06-23 11:15:01.912 174 11233.44 85.92 56795.86 88888.00 2018-06-23 11:15:02.412 174 11233.47 86.12 56796.04 88888.00 2018-06-23 11:15:02.912 174 11233.53 86.28 56796.08 88888.00 2018-06-23 11:15:03.412 174 11233.55 86.32 56796.07 88888.00 2018-06-23 11:15:03.912 174 11233.64 86.32 56796.07 88888.00 2018-06-23 11:15:04.412 174 11233.77 86.26 56796.05 88888.00 2018-06-23 11:15:04.912 174 11233.83 86.17 56796.05 88888.00 2018-06-23 11:15:05.412 174 11233.95 86.03 56796.01 88888.00 2018-06-23 11:15:05.912 174 11234.12 85.81 56796.03 88888.00 2018-06-23 11:15:06.412 174 11234.27 85.63 56796.06 88888.00 2018-06-23 11:15:06.912 174 11234.39 85.40 56795.97 88888.00 2018-06-23 11:15:07.412 174 11234.64 85.23 56795.97 88888.00 2018-06-23 11:15:07.912 174 11234.90 85.02 56795.93 88888.00 2018-06-23 11:15:08.412 174 11235.21 84.77 56795.79 88888.00 2018-06-23 11:15:08.912 174 11235.66 84.49 56795.69 88888.00 2018-06-23 11:15:09.412 174 11236.07 84.16 56795.63 88888.00 2018-06-23 11:15:09.912 174 11236.47 83.90 56795.61 88888.00 2018-06-23 11:15:10.412 174 11236.94 83.68 56795.63 88888.00 2018-06-23 11:15:10.912 174 11237.31 83.45 56795.74 88888.00 2018-06-23 11:15:11.412 174 11237.64 83.31 56795.82 88888.00 2018-06-23 11:15:11.912 174 11238.00 83.22 56795.80 88888.00 2018-06-23 11:15:12.412 174 11238.27 83.15 56795.84 88888.00 2018-06-23 11:15:12.912 174 11238.51 83.09 56795.81 88888.00 2018-06-23 11:15:13.412 174 11238.81 83.12 56795.74 88888.00 2018-06-23 11:15:13.912 174 11239.10 83.08 56795.53 88888.00 2018-06-23 11:15:14.412 174 11239.31 83.01 56795.17 88888.00 2018-06-23 11:15:14.912 174 11239.56 82.93 56794.79 88888.00 2018-06-23 11:15:15.412 174 11239.86 82.83 56794.28 88888.00 2018-06-23 11:15:15.912 174 11240.10 82.71 56793.77 88888.00 2018-06-23 11:15:16.412 174 11240.38 82.57 56793.11 88888.00 2018-06-23 11:15:16.912 174 11240.77 82.38 56792.32 88888.00 2018-06-23 11:15:17.412 174 11241.13 82.20 56791.64 88888.00 2018-06-23 11:15:17.912 174 11241.53 82.17 56790.98 88888.00 2018-06-23 11:15:18.412 174 11241.95 82.20 56790.43 88888.00 2018-06-23 11:15:18.912 174 11242.23 82.30 56790.08 88888.00 2018-06-23 11:15:19.412 174 11242.50 82.51 56789.92 88888.00 2018-06-23 11:15:19.912 174 11242.86 82.71 56789.89 88888.00 2018-06-23 11:15:20.412 174 11243.05 82.90 56789.94 88888.00 2018-06-23 11:15:20.912 174 11243.12 83.12 56790.06 88888.00 2018-06-23 11:15:21.912 174 11243.26 83.51 56790.43 88888.00 2018-06-23 11:15:22.412 174 11243.33 83.76 56790.75 88888.00 2018-06-23 11:15:22.912 174 11243.43 84.04 56791.24 88888.00 2018-06-23 11:15:23.412 174 11243.48 84.29 56791.76 88888.00 2018-06-23 11:15:23.912 174 11243.51 84.47 56792.37 88888.00 2018-06-23 11:15:24.412 174 11243.69 84.69 56793.03 88888.00 2018-06-23 11:15:24.912 174 11243.82 84.85 56793.76 88888.00 2018-06-23 11:15:25.412 174 11243.94 85.04 56794.47 88888.00 2018-06-23 11:15:25.912 174 11244.25 85.10 56795.05 88888.00 2018-06-23 11:15:26.412 174 11244.54 85.10 56795.60 88888.00 2018-06-23 11:15:26.912 174 11244.84 84.99 56795.97 88888.00 2018-06-23 11:15:27.412 174 11245.18 84.79 56796.20 88888.00 2018-06-23 11:15:27.912 174 11245.51 84.49 56796.48 88888.00 2018-06-23 11:15:28.412 174 11245.78 84.16 56796.65 88888.00 2018-06-23 11:15:28.912 174 11246.12 83.81 56796.82 88888.00 2018-06-23 11:15:29.412 174 11246.46 83.46 56796.95 88888.00 2018-06-23 11:15:29.912 174 11246.69 83.08 56796.94 88888.00 2018-06-23 11:15:30.412 174 11246.99 82.67 56796.83 88888.00 2018-06-23 11:15:30.912 174 11247.36 82.30 56796.76 88888.00 2018-06-23 11:15:31.412 174 11247.61 82.04 56796.62 88888.00 2018-06-23 11:15:31.912 174 11247.87 81.76 56796.50 88888.00 2018-06-23 11:15:32.412 174 11248.19 81.47 56796.27 88888.00 2018-06-23 11:15:32.912 174 11248.43 81.27 56796.05 88888.00 2018-06-23 11:15:33.412 174 11248.70 81.10 56795.79 88888.00 2018-06-23 11:15:33.912 174 11249.12 81.07 56795.53 88888.00 2018-06-23 11:15:34.412 174 11249.47 81.06 56795.40 88888.00 2018-06-23 11:15:34.912 174 11249.82 81.08 56795.52 88888.00 2018-06-23 11:15:35.412 174 11250.24 81.16 56795.80 88888.00 2018-06-23 11:15:35.912 174 11250.60 81.24 56796.14 88888.00 2018-06-23 11:15:36.412 174 11250.97 81.23 56796.58 88888.00 2018-06-23 11:15:36.912 174 11251.39 81.20 56796.91 88888.00 2018-06-23 11:15:37.412 174 11251.70 81.15 56797.26 88888.00 2018-06-23 11:15:37.912 174 11251.93 81.02 56797.47 88888.00 2018-06-23 11:15:38.412 174 11252.21 80.86 56797.59 88888.00 2018-06-23 11:15:38.912 174 11252.46 80.62 56797.65 88888.00 2018-06-23 11:15:39.412 174 11252.62 80.49 56797.70 88888.00 2018-06-23 11:15:39.912 174 11252.81 80.38 56797.77 88888.00 2018-06-23 11:15:40.412 174 11253.00 80.23 56797.80 88888.00 2018-06-23 11:15:40.912 174 11253.10 80.14 56797.87 88888.00 2018-06-23 11:15:41.412 174 11253.32 80.13 56798.02 88888.00 2018-06-23 11:15:41.912 174 11253.46 80.01 56798.16 88888.00 2018-06-23 11:15:42.412 174 11253.57 79.80 56798.22 88888.00 2018-06-23 11:15:42.912 174 11253.80 79.61 56798.16 88888.00 2018-06-23 11:15:43.412 174 11254.01 79.33 56798.13 88888.00 2018-06-23 11:15:43.912 174 11254.07 79.02 56798.11 88888.00 2018-06-23 11:15:44.412 174 11254.14 78.78 56798.20 88888.00 2018-06-23 11:15:44.912 174 11254.27 78.60 56798.36 88888.00 2018-06-23 11:15:45.412 174 11254.38 78.44 56798.63 88888.00 2018-06-23 11:15:45.912 174 11254.52 78.36 56799.00 88888.00 2018-06-23 11:15:46.412 174 11254.62 78.29 56799.43 88888.00 2018-06-23 11:15:46.912 174 11254.63 78.16 56799.82 88888.00 2018-06-23 11:15:47.412 174 11254.66 78.12 56800.21 88888.00 2018-06-23 11:15:47.912 174 11254.77 78.12 56800.65 88888.00 2018-06-23 11:15:48.412 174 11254.69 78.15 56801.15 88888.00 2018-06-23 11:15:48.912 174 11254.68 78.17 56801.43 88888.00 2018-06-23 11:15:49.912 174 11254.82 78.02 56801.65 88888.00 2018-06-23 11:15:50.412 174 11254.83 77.80 56801.63 88888.00 2018-06-23 11:15:50.912 174 11254.97 77.51 56801.55 88888.00 2018-06-23 11:15:51.412 174 11255.05 77.22 56801.52 88888.00 2018-06-23 11:15:51.912 174 11255.12 76.92 56801.52 88888.00 2018-06-23 11:15:52.412 174 11255.26 76.62 56801.62 88888.00 2018-06-23 11:15:52.912 174 11255.31 76.30 56801.73 88888.00 2018-06-23 11:15:53.412 174 11255.51 75.84 56801.72 88888.00 2018-06-23 11:15:53.912 174 11255.74 75.32 56801.63 88888.00 2018-06-23 11:15:54.412 174 11255.88 74.81 56801.47 88888.00 2018-06-23 11:15:54.912 174 11255.98 74.29 56801.44 88888.00 2018-06-23 11:15:55.412 174 11256.12 73.95 56801.39 88888.00 2018-06-23 11:15:55.912 174 11256.33 73.70 56801.34 88888.00 2018-06-23 11:15:56.412 174 11256.33 73.56 56801.53 88888.00 2018-06-23 11:15:56.912 174 11256.37 73.56 56801.77 88888.00 2018-06-23 11:15:57.412 174 11256.50 73.70 56802.15 88888.00 2018-06-23 11:15:57.912 174 11256.49 73.96 56802.79 88888.00 2018-06-23 11:15:58.412 174 11256.55 74.20 56803.46 88888.00 2018-06-23 11:15:58.912 174 11256.64 74.43 56804.20 88888.00 2018-06-23 11:15:59.412 174 11256.65 74.69 56805.03 88888.00 2018-06-23 11:15:59.912 174 11256.67 74.98 56805.86 88888.00 2018-06-23 11:16:00.412 174 11256.69 75.28 56806.78 88888.00 2018-06-23 11:16:00.912 174 11256.57 75.53 56807.63 88888.00 2018-06-23 11:16:01.412 174 11256.53 75.72 56808.36 88888.00 2018-06-23 11:16:01.912 174 11256.61 75.76 56808.87 88888.00 2018-06-23 11:16:02.412 174 11256.56 75.64 56809.21 88888.00 2018-06-23 11:16:03.412 174 11256.64 75.37 56809.66 88888.00 2018-06-23 11:16:03.912 174 11256.65 75.18 56809.97 88888.00 2018-06-23 11:16:04.412 174 11256.63 74.95 56810.49 88888.00 2018-06-23 11:16:04.912 174 11256.76 74.87 56811.07 88888.00 2018-06-23 11:16:05.412 174 11256.82 74.77 56811.72 88888.00 2018-06-23 11:16:05.912 174 11256.84 74.63 56812.25 88888.00 2018-06-23 11:16:06.412 174 11256.93 74.49 56812.59 88888.00 2018-06-23 11:16:06.912 174 11257.05 74.31 56812.91 88888.00 2018-06-23 11:16:07.412 174 11257.14 74.07 56813.04 88888.00 2018-06-23 11:16:07.912 174 11257.31 73.83 56813.05 88888.00 2018-06-23 11:16:08.413 174 11257.46 73.48 56812.83 88888.00 2018-06-23 11:16:08.913 174 11257.62 73.17 56812.56 88888.00 2018-06-23 11:16:09.413 174 11257.87 72.79 56812.12 88888.00 2018-06-23 11:16:09.913 174 11258.06 72.37 56811.64 88888.00 2018-06-23 11:16:10.413 174 11258.17 71.95 56811.12 88888.00 2018-06-23 11:16:10.913 174 11258.36 71.51 56810.47 88888.00 2018-06-23 11:16:11.413 174 11258.57 71.03 56809.83 88888.00 2018-06-23 11:16:11.913 174 11258.74 70.59 56809.19 88888.00 2018-06-23 11:16:12.413 174 11258.94 70.12 56808.57 88888.00 2018-06-23 11:16:13.413 174 11259.52 69.36 56807.60 88888.00 2018-06-23 11:16:13.913 174 11259.75 68.98 56807.24 88888.00 2018-06-23 11:16:14.413 174 11260.04 68.55 56806.89 88888.00 2018-06-23 11:16:14.913 174 11260.24 68.08 56806.60 88888.00 2018-06-23 11:16:15.413 174 11260.60 67.71 56806.26 88888.00 2018-06-23 11:16:15.913 174 11261.00 67.33 56805.98 88888.00 2018-06-23 11:16:16.413 174 11261.20 66.93 56805.76 88888.00 2018-06-23 11:16:16.913 174 11261.47 66.62 56805.79 88888.00 2018-06-23 11:16:17.413 174 11261.80 66.35 56805.92 88888.00 2018-06-23 11:16:17.913 174 11262.11 66.08 56806.17 88888.00 2018-06-23 11:16:18.413 174 11262.42 65.98 56806.63 88888.00 2018-06-23 11:16:18.913 174 11262.81 65.84 56807.30 88888.00 2018-06-23 11:16:19.413 174 11263.17 65.73 56808.13 88888.00 2018-06-23 11:16:19.913 174 11263.50 65.76 56809.00 88888.00 2018-06-23 11:16:20.413 174 11263.85 65.79 56809.98 88888.00 2018-06-23 11:16:20.913 174 11264.15 65.73 56810.97 88888.00 2018-06-23 11:16:21.413 174 11264.36 65.71 56812.03 88888.00 2018-06-23 11:16:21.913 174 11264.54 65.72 56813.06 88888.00 2018-06-23 11:16:22.413 174 11264.62 65.77 56814.17 88888.00 2018-06-23 11:16:22.913 174 11264.64 65.86 56815.32 88888.00 2018-06-23 11:16:23.413 174 11264.67 66.05 56816.46 88888.00 2018-06-23 11:16:23.913 174 11264.61 66.30 56817.62 88888.00 2018-06-23 11:16:24.413 174 11264.46 66.48 56818.63 88888.00 2018-06-23 11:16:24.913 174 11264.37 66.72 56819.53 88888.00 2018-06-23 11:16:25.413 174 11264.41 66.91 56820.44 88888.00 2018-06-23 11:16:25.913 174 11264.41 67.14 56821.35 88888.00 2018-06-23 11:16:26.413 174 11264.43 67.39 56822.16 88888.00 2018-06-23 11:16:26.913 174 11264.50 67.64 56822.95 88888.00 2018-06-23 11:16:27.413 174 11264.53 67.83 56823.74 88888.00 2018-06-23 11:16:27.913 174 11264.60 67.97 56824.40 88888.00 2018-06-23 11:16:28.413 174 11264.66 68.04 56824.77 88888.00 2018-06-23 11:16:28.913 174 11264.63 68.02 56825.07 88888.00 2018-06-23 11:16:29.413 174 11264.64 67.95 56825.21 88888.00 2018-06-23 11:16:29.913 174 11264.68 67.75 56825.31 88888.00 2018-06-23 11:16:30.413 174 11264.69 67.48 56825.44 88888.00 2018-06-23 11:16:30.913 174 11264.61 67.27 56825.69 88888.00 2018-06-23 11:16:31.413 174 11264.59 67.17 56826.04 88888.00 2018-06-23 11:16:31.913 174 11264.50 67.10 56826.31 88888.00 2018-06-23 11:16:32.413 174 11264.42 67.03 56826.50 88888.00 2018-06-23 11:16:32.913 174 11264.42 67.00 56826.85 88888.00 2018-06-23 11:16:33.413 174 11264.35 67.01 56827.18 88888.00 2018-06-23 11:16:33.913 174 11264.35 67.07 56827.55 88888.00 2018-06-23 11:16:34.413 174 11264.41 67.17 56827.96 88888.00 2018-06-23 11:16:34.913 174 11264.39 67.27 56828.47 88888.00 2018-06-23 11:16:35.413 174 11264.28 67.49 56829.12 88888.00 2018-06-23 11:16:35.913 174 11264.21 67.85 56829.87 88888.00 2018-06-23 11:16:36.413 174 11263.99 68.34 56830.61 88888.00 2018-06-23 11:16:36.913 174 11263.66 68.90 56831.35 88888.00 2018-06-23 11:16:37.413 174 11263.45 69.66 56832.20 88888.00 2018-06-23 11:16:37.913 174 11263.22 70.43 56833.04 88888.00 2018-06-23 11:16:38.413 174 11262.96 71.24 56833.97 88888.00 2018-06-23 11:16:38.913 174 11262.81 72.12 56834.90 88888.00 2018-06-23 11:16:39.413 174 11262.68 72.91 56835.71 88888.00 2018-06-23 11:16:39.913 174 11262.55 73.62 56836.43 88888.00 2018-06-23 11:16:40.413 174 11262.45 74.44 56837.18 88888.00 2018-06-23 11:16:40.913 174 11262.42 75.18 56837.71 88888.00 2018-06-23 11:16:41.413 174 11262.34 75.77 56838.20 88888.00 2018-06-23 11:16:41.913 174 11262.38 76.25 56838.59 88888.00 2018-06-23 11:16:42.413 174 11262.44 76.55 56838.97 88888.00 2018-06-23 11:16:42.913 174 11262.42 76.74 56839.43 88888.00 2018-06-23 11:16:43.413 174 11262.40 76.89 56839.92 88888.00 2018-06-23 11:16:43.913 174 11262.45 76.94 56840.27 88888.00 2018-06-23 11:16:44.913 174 11262.48 76.95 56840.60 88888.00 2018-06-23 11:16:45.413 174 11262.66 76.82 56840.56 88888.00 2018-06-23 11:16:45.913 174 11262.76 76.54 56840.48 88888.00 2018-06-23 11:16:46.413 174 11262.89 76.27 56840.39 88888.00 2018-06-23 11:16:46.913 174 11263.02 76.04 56840.36 88888.00 2018-06-23 11:16:47.413 174 11263.10 75.83 56840.38 88888.00 2018-06-23 11:16:47.913 174 11263.22 75.71 56840.42 88888.00 2018-06-23 11:16:48.413 174 11263.32 75.72 56840.43 88888.00 2018-06-23 11:16:48.913 174 11263.38 75.78 56840.49 88888.00 2018-06-23 11:16:49.413 174 11263.55 75.86 56840.55 88888.00 2018-06-23 11:16:49.913 174 11263.81 75.92 56840.60 88888.00 2018-06-23 11:16:50.413 174 11263.94 75.97 56840.59 88888.00 2018-06-23 11:16:50.913 174 11264.16 75.94 56840.49 88888.00 2018-06-23 11:16:51.413 174 11264.35 75.91 56840.42 88888.00 2018-06-23 11:16:51.913 174 11264.40 75.87 56840.38 88888.00 2018-06-23 11:16:52.413 174 11264.48 75.85 56840.26 88888.00 2018-06-23 11:16:52.913 174 11264.61 75.71 56840.10 88888.00 2018-06-23 11:16:53.413 174 11264.67 75.59 56840.03 88888.00 2018-06-23 11:16:53.913 174 11264.70 75.53 56840.15 88888.00 2018-06-23 11:16:54.413 174 11264.70 75.63 56840.51 88888.00 2018-06-23 11:16:54.913 174 11264.64 75.78 56840.88 88888.00 2018-06-23 11:16:55.413 174 11264.60 76.03 56841.18 88888.00 2018-06-23 11:16:55.913 174 11264.64 76.21 56841.41 88888.00 2018-06-23 11:16:56.413 174 11264.66 76.33 56841.55 88888.00 2018-06-23 11:16:56.913 174 11264.59 76.35 56841.55 88888.00 2018-06-23 11:16:57.413 174 11264.60 76.30 56841.43 88888.00 2018-06-23 11:16:57.913 174 11264.61 76.17 56841.28 88888.00 2018-06-23 11:16:58.413 174 11264.55 76.00 56841.04 88888.00 2018-06-23 11:16:58.913 174 11264.47 75.89 56840.73 88888.00 2018-06-23 11:16:59.413 174 11264.32 75.83 56840.47 88888.00 2018-06-23 11:16:59.913 174 11264.12 75.84 56840.30 88888.00 2018-06-23 11:17:00.413 174 11263.98 75.91 56840.03 88888.00 2018-06-23 11:17:00.913 174 11263.87 75.93 56839.76 88888.00 2018-06-23 11:17:01.413 174 11263.71 75.92 56839.47 88888.00 2018-06-23 11:17:01.913 174 11263.64 75.89 56839.14 88888.00 2018-06-23 11:17:02.413 174 11263.63 75.74 56838.70 88888.00 2018-06-23 11:17:02.913 174 11263.57 75.62 56838.23 88888.00 2018-06-23 11:17:03.413 174 11263.51 75.60 56837.83 88888.00 2018-06-23 11:17:03.913 174 11263.48 75.67 56837.52 88888.00 2018-06-23 11:17:04.413 174 11263.29 75.84 56837.15 88888.00 2018-06-23 11:17:04.913 174 11263.08 76.20 56837.06 88888.00 2018-06-23 11:17:05.413 174 11262.94 76.76 56837.09 88888.00 2018-06-23 11:17:05.913 174 11262.68 77.36 56837.03 88888.00 2018-06-23 11:17:06.413 174 11262.60 77.96 56836.89 88888.00 2018-06-23 11:17:06.913 174 11262.68 78.42 56836.75 88888.00 2018-06-23 11:17:07.413 174 11262.54 78.82 56836.51 88888.00 2018-06-23 11:17:07.913 174 11262.52 79.11 56836.16 88888.00 2018-06-23 11:17:08.413 174 11262.60 79.20 56835.48 88888.00 2018-06-23 11:17:08.913 174 11262.56 79.10 56834.46 88888.00 2018-06-23 11:17:09.413 174 11262.59 78.90 56833.36 88888.00 2018-06-23 11:17:09.913 174 11262.70 78.49 56832.26 88888.00 2018-06-23 11:17:10.413 174 11262.70 78.04 56831.11 88888.00 2018-06-23 11:17:10.913 174 11262.66 77.60 56829.95 88888.00 2018-06-23 11:17:11.413 174 11262.66 77.07 56828.83 88888.00 2018-06-23 11:17:11.913 174 11262.72 76.48 56827.76 88888.00 2018-06-23 11:17:12.413 174 11262.80 76.01 56826.75 88888.00 2018-06-23 11:17:12.913 174 11263.02 75.47 56825.86 88888.00 2018-06-23 11:17:13.413 174 11263.22 74.91 56825.13 88888.00 2018-06-23 11:17:13.913 174 11263.45 74.36 56824.57 88888.00 2018-06-23 11:17:14.413 174 11263.78 73.80 56824.13 88888.00 2018-06-23 11:17:14.913 174 11264.08 73.19 56823.83 88888.00 2018-06-23 11:17:15.413 174 11264.36 72.53 56823.61 88888.00 2018-06-23 11:17:15.913 174 11264.75 71.89 56823.42 88888.00 2018-06-23 11:17:16.413 174 11265.16 71.22 56823.22 88888.00 2018-06-23 11:17:16.913 174 11265.48 70.46 56823.01 88888.00 2018-06-23 11:17:17.413 174 11265.89 69.72 56822.83 88888.00 2018-06-23 11:17:17.913 174 11266.41 69.10 56822.78 88888.00 2018-06-23 11:17:18.413 174 11266.84 68.49 56822.99 88888.00 2018-06-23 11:17:18.913 174 11267.21 68.03 56823.46 88888.00 2018-06-23 11:17:19.413 174 11267.63 67.63 56824.13 88888.00 2018-06-23 11:17:19.913 174 11267.97 67.39 56824.92 88888.00 2018-06-23 11:17:20.413 174 11268.30 67.23 56825.88 88888.00 2018-06-23 11:17:20.913 174 11268.61 67.22 56826.82 88888.00 2018-06-23 11:17:21.413 174 11268.71 67.34 56827.90 88888.00 2018-06-23 11:17:21.913 174 11268.76 67.53 56828.97 88888.00 2018-06-23 11:17:22.413 174 11268.80 67.85 56829.92 88888.00 2018-06-23 11:17:22.913 174 11268.72 68.23 56830.89 88888.00 2018-06-23 11:17:23.413 174 11268.63 68.65 56831.85 88888.00 2018-06-23 11:17:23.913 174 11268.56 69.05 56832.70 88888.00 2018-06-23 11:17:24.413 174 11268.49 69.51 56833.49 88888.00 2018-06-23 11:17:24.913 174 11268.52 69.95 56834.33 88888.00 2018-06-23 11:17:25.413 174 11268.63 70.30 56835.12 88888.00 2018-06-23 11:17:26.413 174 11268.69 70.84 56836.50 88888.00 2018-06-23 11:17:26.913 174 11268.71 71.01 56837.06 88888.00 2018-06-23 11:17:27.413 174 11268.72 71.11 56837.63 88888.00 2018-06-23 11:17:27.913 174 11268.63 71.14 56838.10 88888.00 2018-06-23 11:17:28.413 174 11268.56 71.04 56838.35 88888.00 2018-06-23 11:17:28.913 174 11268.44 70.87 56838.37 88888.00 2018-06-23 11:17:29.413 174 11268.38 70.66 56838.20 88888.00 2018-06-23 11:17:29.913 174 11268.37 70.38 56837.85 88888.00 2018-06-23 11:17:30.413 174 11268.28 70.15 56837.47 88888.00 2018-06-23 11:17:30.913 174 11268.31 69.94 56837.09 88888.00 2018-06-23 11:17:31.413 174 11268.45 69.82 56836.57 88888.00 2018-06-23 11:17:31.913 174 11268.46 69.67 56836.02 88888.00 2018-06-23 11:17:32.413 174 11268.42 69.51 56835.41 88888.00 2018-06-23 11:17:32.913 174 11268.50 69.32 56834.78 88888.00 2018-06-23 11:17:33.413 174 11268.49 69.06 56834.20 88888.00 2018-06-23 11:17:33.913 174 11268.46 68.83 56833.72 88888.00 2018-06-23 11:17:34.413 174 11268.54 68.51 56833.39 88888.00 2018-06-23 11:17:34.913 174 11268.52 68.14 56833.20 88888.00 2018-06-23 11:17:35.413 174 11268.47 67.87 56833.09 88888.00 2018-06-23 11:17:35.913 174 11268.57 67.66 56833.20 88888.00 2018-06-23 11:17:36.413 174 11268.70 67.43 56833.37 88888.00 2018-06-23 11:17:36.913 174 11268.80 67.32 56833.59 88888.00 2018-06-23 11:17:37.413 174 11269.06 67.22 56833.82 88888.00 2018-06-23 11:17:37.913 174 11269.19 67.10 56833.94 88888.00 2018-06-23 11:17:38.413 174 11269.29 67.06 56834.10 88888.00 2018-06-23 11:17:38.913 174 11269.54 67.13 56834.32 88888.00 2018-06-23 11:17:39.413 174 11269.75 67.20 56834.55 88888.00 2018-06-23 11:17:39.913 174 11269.83 67.27 56834.81 88888.00 2018-06-23 11:17:40.413 174 11269.93 67.41 56835.17 88888.00 2018-06-23 11:17:40.913 174 11270.06 67.55 56835.65 88888.00 2018-06-23 11:17:41.413 174 11270.18 67.67 56836.04 88888.00 2018-06-23 11:17:41.913 174 11270.31 67.82 56836.32 88888.00 2018-06-23 11:17:42.413 174 11270.41 67.94 56836.38 88888.00 2018-06-23 11:17:42.913 174 11270.36 67.91 56836.29 88888.00 2018-06-23 11:17:43.413 174 11270.29 67.80 56836.04 88888.00 2018-06-23 11:17:43.913 174 11270.22 67.58 56835.71 88888.00 2018-06-23 11:17:44.413 174 11269.97 67.35 56835.41 88888.00 2018-06-23 11:17:44.913 174 11269.77 67.17 56835.23 88888.00 2018-06-23 11:17:45.413 174 11269.53 67.02 56835.21 88888.00 2018-06-23 11:17:45.913 174 11269.16 66.91 56835.22 88888.00 2018-06-23 11:17:46.413 174 11268.90 67.00 56835.34 88888.00 2018-06-23 11:17:46.913 174 11268.74 67.10 56835.60 88888.00 2018-06-23 11:17:47.413 174 11268.54 67.20 56835.93 88888.00 2018-06-23 11:17:47.913 174 11268.47 67.22 56836.26 88888.00 2018-06-23 11:17:48.413 174 11268.49 67.28 56836.67 88888.00 2018-06-23 11:17:48.913 174 11268.38 67.34 56837.06 88888.00 2018-06-23 11:17:49.413 174 11268.39 67.44 56837.47 88888.00 2018-06-23 11:17:49.913 174 11268.39 67.57 56837.83 88888.00 2018-06-23 11:17:50.413 174 11268.19 67.75 56838.01 88888.00 2018-06-23 11:17:50.913 174 11267.97 67.92 56837.99 88888.00 2018-06-23 11:17:51.413 174 11267.82 67.98 56837.82 88888.00 2018-06-23 11:17:51.913 174 11267.59 68.03 56837.48 88888.00 2018-06-23 11:17:52.413 174 11267.39 67.94 56837.24 88888.00 2018-06-23 11:17:52.913 174 11267.24 67.83 56836.95 88888.00 2018-06-23 11:17:53.413 174 11267.12 67.63 56836.61 88888.00 2018-06-23 11:17:53.913 174 11267.05 67.51 56836.42 88888.00 2018-06-23 11:17:54.413 174 11267.01 67.37 56836.28 88888.00 2018-06-23 11:17:54.913 174 11266.94 67.16 56836.24 88888.00 2018-06-23 11:17:55.413 174 11266.91 67.01 56836.30 88888.00 2018-06-23 11:17:55.913 174 11266.97 66.87 56836.39 88888.00 2018-06-23 11:17:56.413 174 11267.03 66.74 56836.68 88888.00 2018-06-23 11:17:56.913 174 11267.00 66.67 56836.96 88888.00 2018-06-23 11:17:57.413 174 11267.01 66.81 56837.33 88888.00 2018-06-23 11:17:57.913 174 11267.03 67.01 56837.80 88888.00 2018-06-23 11:17:58.413 174 11266.91 67.23 56838.34 88888.00 2018-06-23 11:17:58.913 174 11266.80 67.49 56838.74 88888.00 2018-06-23 11:17:59.413 174 11266.75 67.69 56839.13 88888.00 2018-06-23 11:17:59.913 174 11266.66 67.88 56839.36 88888.00 2018-06-23 11:18:00.413 174 11266.66 68.05 56839.53 88888.00 2018-06-23 11:18:00.913 174 11266.70 68.14 56839.62 88888.00 2018-06-23 11:18:01.413 174 11266.63 68.11 56839.49 88888.00 2018-06-23 11:18:01.913 174 11266.64 68.05 56839.17 88888.00 2018-06-23 11:18:02.413 174 11266.72 67.90 56838.78 88888.00 2018-06-23 11:18:02.913 174 11266.77 67.76 56838.28 88888.00 2018-06-23 11:18:03.413 174 11266.87 67.64 56837.78 88888.00 2018-06-23 11:18:03.913 174 11267.07 67.54 56837.31 88888.00 2018-06-23 11:18:04.413 174 11267.17 67.44 56836.95 88888.00 2018-06-23 11:18:04.913 174 11267.27 67.36 56836.61 88888.00 2018-06-23 11:18:05.413 174 11267.46 67.23 56836.26 88888.00 2018-06-23 11:18:05.913 174 11267.58 67.10 56835.85 88888.00 2018-06-23 11:18:06.404 174 11267.76 67.01 56835.46 88888.00 2018-06-23 11:18:06.904 174 11268.04 66.78 56835.01 88888.00 2018-06-23 11:18:07.404 174 11268.28 66.54 56834.54 88888.00 2018-06-23 11:18:07.904 174 11268.59 66.25 56834.18 88888.00 2018-06-23 11:18:08.404 174 11268.94 65.93 56833.86 88888.00 2018-06-23 11:18:08.904 174 11269.19 65.66 56833.65 88888.00 2018-06-23 11:18:09.404 174 11269.46 65.43 56833.50 88888.00 2018-06-23 11:18:09.904 174 11269.76 65.24 56833.36 88888.00 2018-06-23 11:18:10.404 174 11269.90 65.12 56833.05 88888.00 2018-06-23 11:18:10.904 174 11270.06 65.05 56832.70 88888.00 2018-06-23 11:18:11.404 174 11270.24 64.97 56832.17 88888.00 2018-06-23 11:18:11.904 174 11270.30 64.81 56831.60 88888.00 2018-06-23 11:18:12.404 174 11270.45 64.75 56831.09 88888.00 2018-06-23 11:18:12.904 174 11270.66 64.60 56830.63 88888.00 2018-06-23 11:18:13.404 174 11270.76 64.45 56830.14 88888.00 2018-06-23 11:18:13.904 174 11270.86 64.34 56829.62 88888.00 2018-06-23 11:18:14.404 174 11271.01 64.22 56829.13 88888.00 2018-06-23 11:18:14.904 174 11270.99 64.01 56828.81 88888.00 2018-06-23 11:18:15.404 174 11270.94 63.85 56828.58 88888.00 2018-06-23 11:18:15.904 174 11270.92 63.67 56828.33 88888.00 2018-06-23 11:18:16.404 174 11270.76 63.45 56828.33 88888.00 2018-06-23 11:18:16.904 174 11270.58 63.24 56828.53 88888.00 2018-06-23 11:18:17.904 174 11270.34 62.93 56828.87 88888.00 2018-06-23 11:18:18.404 174 11270.13 62.85 56829.09 88888.00 2018-06-23 11:18:18.904 174 11270.05 62.83 56829.31 88888.00 2018-06-23 11:18:19.404 174 11269.95 62.84 56829.71 88888.00 2018-06-23 11:18:19.904 174 11269.86 62.88 56830.20 88888.00 2018-06-23 11:18:20.404 174 11269.83 62.92 56830.82 88888.00 2018-06-23 11:18:20.904 174 11269.88 62.88 56831.50 88888.00 2018-06-23 11:18:21.404 174 11269.95 62.93 56832.36 88888.00 2018-06-23 11:18:21.904 174 11270.08 63.08 56833.35 88888.00 2018-06-23 11:18:22.404 174 11270.10 63.27 56834.38 88888.00 2018-06-23 11:18:22.904 174 11270.13 63.41 56835.42 88888.00 2018-06-23 11:18:23.404 174 11270.29 63.61 56836.45 88888.00 2018-06-23 11:18:23.904 174 11270.41 63.82 56837.40 88888.00 2018-06-23 11:18:24.404 174 11270.57 63.92 56838.25 88888.00 2018-06-23 11:18:24.904 174 11270.72 63.97 56838.97 88888.00 2018-06-23 11:18:25.904 174 11270.95 64.00 56839.88 88888.00 2018-06-23 11:18:26.404 174 11271.04 63.89 56840.21 88888.00 2018-06-23 11:18:26.904 174 11271.08 63.76 56840.43 88888.00 2018-06-23 11:18:27.404 174 11271.04 63.60 56840.64 88888.00 2018-06-23 11:18:27.904 174 11271.02 63.43 56840.75 88888.00 2018-06-23 11:18:28.404 174 11271.00 63.34 56840.86 88888.00 2018-06-23 11:18:28.904 174 11270.82 63.27 56841.13 88888.00 2018-06-23 11:18:29.404 174 11270.75 63.31 56841.42 88888.00 2018-06-23 11:18:29.904 174 11270.76 63.35 56841.75 88888.00 2018-06-23 11:18:30.404 174 11270.76 63.36 56842.07 88888.00 2018-06-23 11:18:30.904 174 11270.78 63.42 56842.42 88888.00 2018-06-23 11:18:31.404 174 11270.85 63.38 56842.78 88888.00 2018-06-23 11:18:31.904 174 11270.92 63.26 56842.99 88888.00 2018-06-23 11:18:32.404 174 11270.94 63.17 56843.24 88888.00 2018-06-23 11:18:32.904 174 11271.08 63.02 56843.50 88888.00 2018-06-23 11:18:33.404 174 11271.13 62.83 56843.72 88888.00 2018-06-23 11:18:33.904 174 11271.25 62.61 56843.89 88888.00 2018-06-23 11:18:34.404 174 11271.50 62.43 56844.09 88888.00 2018-06-23 11:18:34.904 174 11271.61 62.33 56844.30 88888.00 2018-06-23 11:18:35.404 174 11271.78 62.27 56844.52 88888.00 2018-06-23 11:18:35.904 174 11272.13 62.23 56844.71 88888.00 2018-06-23 11:18:36.404 174 11272.35 62.11 56844.84 88888.00 2018-06-23 11:18:36.904 174 11272.57 62.03 56844.86 88888.00 2018-06-23 11:18:37.404 174 11272.95 61.84 56844.78 88888.00 2018-06-23 11:18:37.904 174 11273.24 61.55 56844.76 88888.00 2018-06-23 11:18:38.404 174 11273.47 61.28 56844.83 88888.00 2018-06-23 11:18:38.904 174 11273.72 60.98 56844.92 88888.00 2018-06-23 11:18:39.404 174 11273.96 60.68 56845.09 88888.00 2018-06-23 11:18:39.904 174 11274.03 60.40 56845.39 88888.00 2018-06-23 11:18:40.404 174 11274.12 60.20 56845.76 88888.00 2018-06-23 11:18:40.904 174 11274.14 60.04 56846.24 88888.00 2018-06-23 11:18:41.404 174 11274.00 59.93 56846.62 88888.00 2018-06-23 11:18:41.904 174 11273.98 59.87 56846.91 88888.00 2018-06-23 11:18:42.404 174 11273.89 59.92 56847.20 88888.00 2018-06-23 11:18:42.904 174 11273.74 60.05 56847.39 88888.00 2018-06-23 11:18:43.404 174 11273.63 60.23 56847.59 88888.00 2018-06-23 11:18:43.904 174 11273.54 60.39 56847.71 88888.00 2018-06-23 11:18:44.404 174 11273.37 60.56 56847.74 88888.00 2018-06-23 11:18:44.904 174 11273.32 60.70 56847.58 88888.00 2018-06-23 11:18:45.404 174 11273.33 60.82 56847.13 88888.00 2018-06-23 11:18:45.904 174 11273.40 60.75 56846.59 88888.00 2018-06-23 11:18:46.404 174 11273.49 60.63 56846.06 88888.00 2018-06-23 11:18:46.904 174 11273.58 60.42 56845.46 88888.00 2018-06-23 11:18:47.404 174 11273.65 60.21 56844.78 88888.00 2018-06-23 11:18:47.904 174 11273.68 60.00 56844.14 88888.00 2018-06-23 11:18:48.404 174 11273.70 59.72 56843.53 88888.00 2018-06-23 11:18:49.404 174 11273.63 59.21 56842.83 88888.00 2018-06-23 11:18:49.904 174 11273.58 59.05 56842.68 88888.00 2018-06-23 11:18:50.404 174 11273.51 58.92 56842.58 88888.00 2018-06-23 11:18:50.904 174 11273.45 58.85 56842.65 88888.00 2018-06-23 11:18:51.404 174 11273.54 58.72 56842.90 88888.00 2018-06-23 11:18:51.904 174 11273.58 58.59 56843.06 88888.00 2018-06-23 11:18:52.404 174 11273.53 58.39 56843.17 88888.00 2018-06-23 11:18:52.904 174 11273.65 58.19 56843.37 88888.00 2018-06-23 11:18:53.404 174 11273.71 57.94 56843.55 88888.00 2018-06-23 11:18:53.904 174 11273.72 57.75 56843.73 88888.00 2018-06-23 11:18:54.404 174 11273.82 57.49 56843.82 88888.00 2018-06-23 11:18:54.904 174 11273.88 57.32 56843.92 88888.00 2018-06-23 11:18:55.404 174 11273.95 57.30 56844.00 88888.00 2018-06-23 11:18:55.904 174 11274.08 57.37 56844.15 88888.00 2018-06-23 11:18:56.404 174 11274.13 57.37 56844.30 88888.00 2018-06-23 11:18:56.904 174 11274.19 57.41 56844.47 88888.00 2018-06-23 11:18:57.404 174 11274.33 57.47 56844.81 88888.00 2018-06-23 11:18:57.904 174 11274.36 57.53 56845.21 88888.00 2018-06-23 11:18:58.404 174 11274.36 57.56 56845.66 88888.00 2018-06-23 11:18:58.904 174 11274.43 57.68 56846.10 88888.00 2018-06-23 11:18:59.404 174 11274.61 57.67 56846.63 88888.00 2018-06-23 11:18:59.904 174 11274.69 57.60 56847.40 88888.00 2018-06-23 11:19:00.404 174 11274.78 57.51 56848.24 88888.00 2018-06-23 11:19:00.904 174 11274.76 57.54 56849.18 88888.00 2018-06-23 11:19:01.404 174 11274.69 57.55 56850.14 88888.00 2018-06-23 11:19:01.904 174 11274.69 57.67 56851.11 88888.00 2018-06-23 11:19:02.404 174 11274.68 57.77 56851.95 88888.00 2018-06-23 11:19:02.904 174 11274.62 57.91 56852.66 88888.00 2018-06-23 11:19:03.404 174 11274.56 58.05 56853.29 88888.00 2018-06-23 11:19:03.904 174 11274.53 58.12 56853.82 88888.00 2018-06-23 11:19:04.404 174 11274.40 58.28 56854.41 88888.00 2018-06-23 11:19:04.904 174 11274.34 58.51 56855.06 88888.00 2018-06-23 11:19:05.404 174 11274.25 58.73 56855.73 88888.00 2018-06-23 11:19:05.904 174 11274.16 58.92 56856.31 88888.00 2018-06-23 11:19:06.404 174 11274.05 59.13 56856.79 88888.00 2018-06-23 11:19:06.904 174 11273.96 59.32 56857.29 88888.00 2018-06-23 11:19:07.404 174 11273.84 59.46 56857.73 88888.00 2018-06-23 11:19:07.904 174 11273.73 59.62 56858.06 88888.00 2018-06-23 11:19:08.404 174 11273.71 59.79 56858.32 88888.00 2018-06-23 11:19:08.904 174 11273.57 59.89 56858.46 88888.00 2018-06-23 11:19:09.404 174 11273.50 59.98 56858.61 88888.00 2018-06-23 11:19:09.904 174 11273.45 60.07 56858.88 88888.00 2018-06-23 11:19:10.404 174 11273.32 60.20 56859.33 88888.00 2018-06-23 11:19:10.904 174 11273.33 60.38 56859.99 88888.00 2018-06-23 11:19:11.404 174 11273.39 60.69 56860.81 88888.00 2018-06-23 11:19:11.904 174 11273.37 61.06 56861.85 88888.00 2018-06-23 11:19:12.404 174 11273.42 61.45 56863.06 88888.00 2018-06-23 11:19:12.904 174 11273.57 61.82 56864.40 88888.00 2018-06-23 11:19:13.404 174 11273.59 62.16 56865.88 88888.00 2018-06-23 11:19:13.904 174 11273.56 62.51 56867.48 88888.00 2018-06-23 11:19:14.404 174 11273.57 62.86 56869.05 88888.00 2018-06-23 11:19:14.904 174 11273.56 63.11 56870.58 88888.00 2018-06-23 11:19:15.404 174 11273.49 63.31 56872.01 88888.00 2018-06-23 11:19:15.904 174 11273.45 63.48 56873.33 88888.00 2018-06-23 11:19:16.404 174 11273.39 63.55 56874.48 88888.00 2018-06-23 11:19:16.904 174 11273.21 63.55 56875.52 88888.00 2018-06-23 11:19:17.404 174 11273.03 63.49 56876.52 88888.00 2018-06-23 11:19:17.904 174 11272.86 63.40 56877.30 88888.00 2018-06-23 11:19:18.404 174 11272.64 63.38 56878.10 88888.00 2018-06-23 11:19:18.904 174 11272.45 63.41 56878.81 88888.00 2018-06-23 11:19:19.404 174 11272.32 63.43 56879.45 88888.00 2018-06-23 11:19:19.904 174 11272.13 63.52 56880.21 88888.00 2018-06-23 11:19:20.904 174 11271.92 63.88 56881.66 88888.00 2018-06-23 11:19:21.404 174 11271.89 64.04 56882.38 88888.00 2018-06-23 11:19:21.904 174 11271.84 64.20 56883.01 88888.00 2018-06-23 11:19:22.404 174 11271.83 64.28 56883.54 88888.00 2018-06-23 11:19:22.904 174 11271.73 64.28 56884.09 88888.00 2018-06-23 11:19:23.404 174 11271.64 64.20 56884.64 88888.00 2018-06-23 11:19:23.904 174 11271.65 64.07 56885.33 88888.00 2018-06-23 11:19:24.404 174 11271.64 63.92 56886.08 88888.00 2018-06-23 11:19:24.904 174 11271.61 63.69 56886.69 88888.00 2018-06-23 11:19:25.404 174 11271.59 63.47 56887.09 88888.00 2018-06-23 11:19:25.904 174 11271.50 63.32 56887.57 88888.00 2018-06-23 11:19:26.404 174 11271.38 63.18 56888.07 88888.00 2018-06-23 11:19:26.904 174 11271.29 63.07 56888.39 88888.00 2018-06-23 11:19:27.404 174 11271.23 63.04 56888.67 88888.00 2018-06-23 11:19:27.904 174 11271.14 62.99 56888.79 88888.00 2018-06-23 11:19:28.404 174 11271.13 62.94 56888.82 88888.00 2018-06-23 11:19:28.904 174 11271.06 62.93 56888.81 88888.00 2018-06-23 11:19:29.404 174 11271.02 62.97 56888.98 88888.00 2018-06-23 11:19:29.904 174 11271.02 63.00 56889.21 88888.00 2018-06-23 11:19:30.404 174 11271.06 63.02 56889.63 88888.00 2018-06-23 11:19:30.904 174 11271.10 63.08 56890.30 88888.00 2018-06-23 11:19:31.404 174 11271.24 63.20 56891.11 88888.00 2018-06-23 11:19:31.904 174 11271.34 63.36 56892.00 88888.00 2018-06-23 11:19:32.404 174 11271.47 63.60 56892.86 88888.00 2018-06-23 11:19:32.904 174 11271.72 63.86 56893.69 88888.00 2018-06-23 11:19:33.404 174 11271.94 64.08 56894.45 88888.00 2018-06-23 11:19:33.904 174 11272.06 64.38 56895.18 88888.00 2018-06-23 11:19:34.404 174 11272.19 64.77 56895.82 88888.00 2018-06-23 11:19:34.904 174 11272.28 65.06 56896.36 88888.00 2018-06-23 11:19:35.404 174 11272.35 65.31 56896.67 88888.00 2018-06-23 11:19:35.904 174 11272.41 65.62 56896.76 88888.00 2018-06-23 11:19:36.404 174 11272.49 65.90 56896.75 88888.00 2018-06-23 11:19:36.904 174 11272.54 66.13 56896.56 88888.00 2018-06-23 11:19:37.404 174 11272.66 66.34 56896.33 88888.00 2018-06-23 11:19:37.904 174 11272.81 66.51 56896.24 88888.00 2018-06-23 11:19:38.404 174 11272.83 66.73 56896.12 88888.00 2018-06-23 11:19:38.904 174 11272.97 66.89 56895.80 88888.00 2018-06-23 11:19:39.404 174 11273.22 67.05 56895.55 88888.00 2018-06-23 11:19:39.904 174 11273.38 67.23 56895.26 88888.00 2018-06-23 11:19:40.404 174 11273.67 67.43 56895.03 88888.00 2018-06-23 11:19:40.904 174 11273.98 67.56 56894.72 88888.00 2018-06-23 11:19:41.404 174 11274.27 67.66 56894.28 88888.00 2018-06-23 11:19:41.904 174 11274.62 67.76 56893.85 88888.00 2018-06-23 11:19:42.404 174 11275.04 67.81 56893.51 88888.00 2018-06-23 11:19:42.904 174 11275.40 67.80 56893.17 88888.00 2018-06-23 11:19:43.404 174 11275.73 67.78 56892.89 88888.00 2018-06-23 11:19:43.904 174 11276.04 67.78 56892.73 88888.00 2018-06-23 11:19:44.404 174 11276.29 67.67 56892.45 88888.00 2018-06-23 11:19:44.904 174 11276.56 67.56 56892.19 88888.00 2018-06-23 11:19:45.404 174 11276.83 67.47 56892.16 88888.00 2018-06-23 11:19:45.904 174 11277.03 67.41 56892.35 88888.00 2018-06-23 11:19:46.404 174 11277.21 67.30 56892.40 88888.00 2018-06-23 11:19:46.904 174 11277.45 67.16 56892.51 88888.00 2018-06-23 11:19:47.404 174 11277.66 67.05 56892.68 88888.00 2018-06-23 11:19:47.904 174 11277.80 66.94 56892.92 88888.00 2018-06-23 11:19:48.404 174 11277.99 66.91 56893.25 88888.00 2018-06-23 11:19:48.904 174 11278.12 66.88 56893.70 88888.00 2018-06-23 11:19:49.404 174 11278.15 66.88 56894.02 88888.00 2018-06-23 11:19:49.904 174 11278.26 66.94 56894.41 88888.00 2018-06-23 11:19:50.404 174 11278.36 67.02 56894.66 88888.00 2018-06-23 11:19:50.904 174 11278.42 67.14 56894.94 88888.00 2018-06-23 11:19:51.404 174 11278.51 67.20 56895.15 88888.00 2018-06-23 11:19:51.904 174 11278.59 67.22 56895.15 88888.00 2018-06-23 11:19:52.404 174 11278.54 67.28 56895.15 88888.00 2018-06-23 11:19:52.904 174 11278.59 67.26 56894.98 88888.00 2018-06-23 11:19:53.404 174 11278.61 67.21 56894.75 88888.00 2018-06-23 11:19:53.904 174 11278.61 67.14 56894.53 88888.00 2018-06-23 11:19:54.404 174 11278.61 67.06 56894.40 88888.00 2018-06-23 11:19:54.904 174 11278.65 67.03 56894.15 88888.00 2018-06-23 11:19:55.404 174 11278.65 66.98 56893.94 88888.00 2018-06-23 11:19:55.904 174 11278.61 66.94 56893.61 88888.00 2018-06-23 11:19:56.404 174 11278.59 66.92 56893.08 88888.00 2018-06-23 11:19:56.904 174 11278.52 66.91 56892.37 88888.00 2018-06-23 11:19:57.404 174 11278.42 66.91 56891.57 88888.00 2018-06-23 11:19:57.904 174 11278.37 66.92 56890.60 88888.00 2018-06-23 11:19:58.404 174 11278.24 66.94 56889.58 88888.00 2018-06-23 11:19:58.904 174 11278.17 66.94 56888.62 88888.00 2018-06-23 11:19:59.404 174 11278.24 66.89 56887.75 88888.00 2018-06-23 11:19:59.904 174 11278.20 66.85 56887.00 88888.00 2018-06-23 11:20:00.404 174 11278.23 66.73 56886.44 88888.00 2018-06-23 11:20:00.904 174 11278.43 66.60 56886.11 88888.00 2018-06-23 11:20:01.404 174 11278.50 66.53 56886.00 88888.00 2018-06-23 11:20:02.404 174 11278.79 66.54 56886.49 88888.00 2018-06-23 11:20:02.904 174 11278.95 66.58 56887.06 88888.00 2018-06-23 11:20:03.404 174 11279.08 66.72 56887.76 88888.00 2018-06-23 11:20:03.904 174 11279.19 66.92 56888.49 88888.00 2018-06-23 11:20:04.404 174 11279.26 67.06 56889.33 88888.00 2018-06-23 11:20:04.904 174 11279.28 67.26 56890.10 88888.00 2018-06-23 11:20:05.404 174 11279.36 67.48 56890.83 88888.00 2018-06-23 11:20:05.904 174 11279.43 67.71 56891.45 88888.00 2018-06-23 11:20:06.404 174 11279.37 67.95 56891.90 88888.00 2018-06-23 11:20:06.904 174 11279.34 68.29 56892.33 88888.00 2018-06-23 11:20:07.404 174 11279.36 68.58 56892.55 88888.00 2018-06-23 11:20:07.904 174 11279.27 68.86 56892.68 88888.00 2018-06-23 11:20:08.404 174 11279.23 69.06 56892.71 88888.00 2018-06-23 11:20:08.904 174 11279.21 69.19 56892.68 88888.00 2018-06-23 11:20:09.404 174 11279.10 69.33 56892.57 88888.00 2018-06-23 11:20:09.904 174 11278.93 69.40 56892.47 88888.00 2018-06-23 11:20:10.404 174 11278.71 69.36 56892.31 88888.00 2018-06-23 11:20:10.904 174 11278.44 69.19 56892.00 88888.00 2018-06-23 11:20:11.404 174 11278.03 69.03 56891.71 88888.00 2018-06-23 11:20:12.405 174 11277.27 68.51 56890.67 88888.00 2018-06-23 11:20:12.905 174 11276.91 68.17 56889.91 88888.00 2018-06-23 11:20:13.405 174 11276.66 67.77 56889.05 88888.00 2018-06-23 11:20:13.905 174 11276.38 67.39 56888.12 88888.00 2018-06-23 11:20:14.405 174 11276.06 66.98 56887.11 88888.00 2018-06-23 11:20:14.905 174 11275.76 66.59 56885.99 88888.00 2018-06-23 11:20:15.405 174 11275.42 66.18 56884.83 88888.00 2018-06-23 11:20:15.905 174 11275.07 65.84 56883.52 88888.00 2018-06-23 11:20:16.405 174 11274.88 65.56 56882.07 88888.00 2018-06-23 11:20:16.905 174 11274.72 65.28 56880.67 88888.00 2018-06-23 11:20:17.405 174 11274.55 65.04 56879.32 88888.00 2018-06-23 11:20:17.905 174 11274.46 64.87 56878.19 88888.00 2018-06-23 11:20:18.405 174 11274.44 64.76 56877.23 88888.00 2018-06-23 11:20:18.905 174 11274.50 64.68 56876.42 88888.00 2018-06-23 11:20:19.405 174 11274.58 64.69 56875.72 88888.00 2018-06-23 11:20:19.905 174 11274.65 64.65 56875.17 88888.00 2018-06-23 11:20:20.405 174 11274.71 64.58 56874.68 88888.00 2018-06-23 11:20:20.905 174 11274.81 64.48 56874.27 88888.00 2018-06-23 11:20:21.405 174 11274.89 64.31 56873.89 88888.00 2018-06-23 11:20:21.905 174 11274.96 64.06 56873.73 88888.00 2018-06-23 11:20:22.405 174 11275.05 63.88 56873.85 88888.00 2018-06-23 11:20:22.905 174 11275.19 63.76 56874.23 88888.00 2018-06-23 11:20:23.405 174 11275.21 63.68 56874.81 88888.00 2018-06-23 11:20:23.905 174 11275.30 63.70 56875.43 88888.00 2018-06-23 11:20:24.405 174 11275.44 63.80 56875.96 88888.00 2018-06-23 11:20:24.905 174 11275.42 63.88 56876.39 88888.00 2018-06-23 11:20:25.405 174 11275.42 64.01 56876.67 88888.00 2018-06-23 11:20:25.905 174 11275.39 64.17 56876.85 88888.00 2018-06-23 11:20:26.405 174 11275.33 64.40 56876.89 88888.00 2018-06-23 11:20:26.905 174 11275.16 64.65 56876.94 88888.00 2018-06-23 11:20:27.405 174 11274.93 64.92 56876.85 88888.00 2018-06-23 11:20:27.905 174 11274.63 65.23 56876.60 88888.00 2018-06-23 11:20:28.405 174 11274.35 65.56 56876.27 88888.00 2018-06-23 11:20:28.905 174 11274.13 65.90 56875.94 88888.00 2018-06-23 11:20:29.405 174 11273.92 66.17 56875.52 88888.00 2018-06-23 11:20:29.905 174 11273.70 66.45 56875.24 88888.00 2018-06-23 11:20:30.405 174 11273.57 66.69 56875.12 88888.00 2018-06-23 11:20:30.905 174 11273.45 66.93 56875.08 88888.00 2018-06-23 11:20:31.405 174 11273.23 67.28 56875.32 88888.00 2018-06-23 11:20:31.905 174 11273.07 67.63 56875.78 88888.00 2018-06-23 11:20:32.405 174 11272.89 67.94 56876.28 88888.00 2018-06-23 11:20:32.905 174 11272.63 68.25 56876.81 88888.00 2018-06-23 11:20:33.405 174 11272.59 68.50 56877.51 88888.00 2018-06-23 11:20:33.905 174 11272.54 68.79 56878.16 88888.00 2018-06-23 11:20:34.405 174 11272.45 69.11 56878.75 88888.00 2018-06-23 11:20:34.905 174 11272.43 69.48 56879.42 88888.00 2018-06-23 11:20:35.405 174 11272.41 69.75 56880.01 88888.00 2018-06-23 11:20:35.905 174 11272.31 70.00 56880.58 88888.00 2018-06-23 11:20:36.405 174 11272.19 70.22 56881.16 88888.00 2018-06-23 11:20:36.905 174 11272.15 70.42 56881.70 88888.00 2018-06-23 11:20:37.405 174 11271.97 70.54 56882.27 88888.00 2018-06-23 11:20:37.905 174 11271.85 70.62 56882.92 88888.00 2018-06-23 11:20:38.405 174 11271.75 70.61 56883.56 88888.00 2018-06-23 11:20:38.905 174 11271.58 70.61 56884.26 88888.00 2018-06-23 11:20:39.405 174 11271.35 70.69 56885.00 88888.00 2018-06-23 11:20:39.905 174 11271.15 70.83 56885.78 88888.00 2018-06-23 11:20:40.405 174 11271.00 71.04 56886.42 88888.00 2018-06-23 11:20:40.905 174 11270.88 71.30 56886.93 88888.00 2018-06-23 11:20:41.405 174 11270.87 71.59 56887.15 88888.00 2018-06-23 11:20:41.905 174 11270.83 71.90 56887.19 88888.00 2018-06-23 11:20:42.405 174 11270.76 72.24 56887.05 88888.00 2018-06-23 11:20:42.905 174 11270.86 72.63 56886.80 88888.00 2018-06-23 11:20:43.405 174 11270.93 73.07 56886.58 88888.00 2018-06-23 11:20:43.905 174 11270.94 73.58 56886.39 88888.00 2018-06-23 11:20:44.405 174 11271.02 74.14 56886.24 88888.00 2018-06-23 11:20:44.905 174 11271.13 74.65 56886.30 88888.00 2018-06-23 11:20:45.405 174 11271.31 75.01 56886.47 88888.00 2018-06-23 11:20:45.905 174 11271.49 75.24 56886.75 88888.00 2018-06-23 11:20:46.405 174 11271.64 75.39 56887.03 88888.00 2018-06-23 11:20:46.905 174 11271.77 75.44 56887.33 88888.00 2018-06-23 11:20:47.405 174 11271.94 75.43 56887.52 88888.00 2018-06-23 11:20:47.905 174 11272.06 75.33 56887.59 88888.00 2018-06-23 11:20:48.405 174 11272.13 75.18 56887.43 88888.00 2018-06-23 11:20:48.905 174 11272.26 75.01 56887.15 88888.00 2018-06-23 11:20:49.405 174 11272.46 74.83 56886.81 88888.00 2018-06-23 11:20:49.905 174 11272.50 74.60 56886.34 88888.00 2018-06-23 11:20:50.405 174 11272.66 74.34 56885.70 88888.00 2018-06-23 11:20:50.905 174 11272.80 74.11 56885.01 88888.00 2018-06-23 11:20:51.905 174 11273.12 73.69 56883.60 88888.00 2018-06-23 11:20:52.405 174 11273.37 73.53 56883.15 88888.00 2018-06-23 11:20:52.905 174 11273.64 73.38 56882.82 88888.00 2018-06-23 11:20:53.405 174 11273.92 73.25 56882.55 88888.00 2018-06-23 11:20:53.905 174 11274.25 73.18 56882.21 88888.00 2018-06-23 11:20:54.405 174 11274.50 73.06 56881.87 88888.00 2018-06-23 11:20:54.905 174 11274.76 72.98 56881.60 88888.00 2018-06-23 11:20:55.405 174 11275.10 72.91 56881.29 88888.00 2018-06-23 11:20:55.905 174 11275.31 72.83 56881.02 88888.00 2018-06-23 11:20:56.405 174 11275.33 72.73 56880.73 88888.00 2018-06-23 11:20:56.905 174 11275.28 72.67 56880.44 88888.00 2018-06-23 11:20:57.405 174 11275.16 72.68 56880.08 88888.00 2018-06-23 11:20:57.905 174 11274.96 72.74 56879.69 88888.00 2018-06-23 11:20:58.405 174 11274.79 72.84 56879.28 88888.00 2018-06-23 11:20:58.905 174 11274.60 72.99 56878.78 88888.00 2018-06-23 11:20:59.405 174 11274.41 73.21 56878.34 88888.00 2018-06-23 11:20:59.905 174 11274.41 73.53 56878.09 88888.00 2018-06-23 11:21:00.405 174 11274.44 73.88 56877.97 88888.00 2018-06-23 11:21:00.905 174 11274.43 74.30 56878.01 88888.00 2018-06-23 11:21:01.405 174 11274.43 74.77 56878.22 88888.00 2018-06-23 11:21:01.905 174 11274.51 75.19 56878.47 88888.00 2018-06-23 11:21:02.405 174 11274.55 75.57 56878.66 88888.00 2018-06-23 11:21:02.905 174 11274.72 75.93 56878.72 88888.00 2018-06-23 11:21:03.905 174 11275.13 76.33 56878.57 88888.00 2018-06-23 11:21:04.405 174 11275.34 76.42 56878.45 88888.00 2018-06-23 11:21:04.905 174 11275.66 76.49 56878.36 88888.00 2018-06-23 11:21:05.405 174 11275.85 76.61 56878.25 88888.00 2018-06-23 11:21:05.905 174 11276.01 76.85 56878.20 88888.00 2018-06-23 11:21:06.405 174 11276.24 77.12 56878.22 88888.00 2018-06-23 11:21:06.905 174 11276.42 77.40 56878.34 88888.00 2018-06-23 11:21:07.405 174 11276.58 77.74 56878.47 88888.00 2018-06-23 11:21:07.905 174 11276.87 78.09 56878.68 88888.00 2018-06-23 11:21:08.405 174 11277.07 78.48 56878.87 88888.00 2018-06-23 11:21:08.905 174 11277.22 78.91 56879.10 88888.00 2018-06-23 11:21:09.405 174 11277.42 79.34 56879.26 88888.00 2018-06-23 11:21:09.905 174 11277.57 79.68 56879.37 88888.00 2018-06-23 11:21:10.405 174 11277.66 80.05 56879.54 88888.00 2018-06-23 11:21:10.905 174 11277.77 80.38 56879.65 88888.00 2018-06-23 11:21:11.405 174 11277.83 80.69 56879.73 88888.00 2018-06-23 11:21:11.905 174 11277.87 80.95 56879.73 88888.00 2018-06-23 11:21:12.405 174 11278.02 81.07 56879.75 88888.00 2018-06-23 11:21:12.905 174 11278.15 81.21 56879.83 88888.00 2018-06-23 11:21:13.405 174 11278.16 81.37 56879.96 88888.00 2018-06-23 11:21:13.905 174 11278.20 81.52 56880.05 88888.00 2018-06-23 11:21:14.405 174 11278.30 81.65 56880.05 88888.00 2018-06-23 11:21:14.905 174 11278.24 81.71 56880.08 88888.00 2018-06-23 11:21:15.405 174 11278.23 81.77 56880.02 88888.00 2018-06-23 11:21:15.905 174 11278.24 81.90 56879.89 88888.00 2018-06-23 11:21:16.405 174 11278.13 82.05 56879.75 88888.00 2018-06-23 11:21:16.905 174 11278.02 82.20 56879.54 88888.00 2018-06-23 11:21:17.405 174 11277.95 82.33 56879.17 88888.00 2018-06-23 11:21:17.905 174 11277.75 82.42 56878.61 88888.00 2018-06-23 11:21:18.405 174 11277.60 82.53 56877.91 88888.00 2018-06-23 11:21:18.905 174 11277.46 82.52 56877.05 88888.00 2018-06-23 11:21:19.405 174 11277.28 82.44 56876.11 88888.00 2018-06-23 11:21:19.905 174 11277.07 82.45 56875.33 88888.00 2018-06-23 11:21:20.405 174 11277.01 82.43 56874.64 88888.00 2018-06-23 11:21:20.905 174 11276.85 82.33 56874.00 88888.00 2018-06-23 11:21:21.405 174 11276.78 82.22 56873.50 88888.00 2018-06-23 11:21:21.905 174 11276.85 81.97 56873.01 88888.00 2018-06-23 11:21:22.405 174 11276.87 81.68 56872.65 88888.00 2018-06-23 11:21:22.905 174 11276.93 81.40 56872.55 88888.00 2018-06-23 11:21:23.405 174 11276.99 81.17 56872.68 88888.00 2018-06-23 11:21:23.905 174 11277.05 80.94 56872.88 88888.00 2018-06-23 11:21:24.405 174 11277.03 80.76 56873.12 88888.00 2018-06-23 11:21:24.905 174 11277.10 80.61 56873.47 88888.00 2018-06-23 11:21:25.405 174 11277.20 80.43 56873.76 88888.00 2018-06-23 11:21:25.905 174 11277.22 80.33 56874.06 88888.00 2018-06-23 11:21:26.405 174 11277.29 80.19 56874.41 88888.00 2018-06-23 11:21:26.905 174 11277.32 80.06 56874.68 88888.00 2018-06-23 11:21:27.405 174 11277.27 79.86 56874.99 88888.00 2018-06-23 11:21:27.905 174 11277.28 79.74 56875.47 88888.00 2018-06-23 11:21:28.405 174 11277.25 79.64 56875.89 88888.00 2018-06-23 11:21:28.905 174 11277.11 79.53 56876.31 88888.00 2018-06-23 11:21:29.405 174 11277.05 79.39 56876.71 88888.00 2018-06-23 11:21:29.905 174 11277.05 79.32 56877.17 88888.00 2018-06-23 11:21:30.405 174 11276.99 79.30 56877.56 88888.00 2018-06-23 11:21:30.905 174 11276.91 79.30 56877.89 88888.00 2018-06-23 11:21:31.405 174 11276.89 79.36 56878.21 88888.00 2018-06-23 11:21:31.905 174 11276.67 79.45 56878.55 88888.00 2018-06-23 11:21:32.405 174 11276.51 79.59 56878.81 88888.00 2018-06-23 11:21:32.905 174 11276.41 79.67 56879.07 88888.00 2018-06-23 11:21:33.405 174 11276.18 79.79 56879.26 88888.00 2018-06-23 11:21:33.905 174 11276.03 79.95 56879.35 88888.00 2018-06-23 11:21:34.405 174 11275.94 80.07 56879.50 88888.00 2018-06-23 11:21:35.405 174 11275.86 80.18 56879.88 88888.00 2018-06-23 11:21:35.905 174 11275.93 80.22 56880.20 88888.00 2018-06-23 11:21:36.405 174 11275.99 80.16 56880.41 88888.00 2018-06-23 11:21:36.905 174 11275.95 80.13 56880.47 88888.00 2018-06-23 11:21:37.405 174 11276.06 80.04 56880.47 88888.00 2018-06-23 11:21:37.905 174 11276.10 79.93 56880.42 88888.00 2018-06-23 11:21:38.405 174 11276.09 79.82 56880.41 88888.00 2018-06-23 11:21:38.905 174 11276.24 79.74 56880.37 88888.00 2018-06-23 11:21:39.405 174 11276.42 79.61 56880.37 88888.00 2018-06-23 11:21:39.905 174 11276.53 79.51 56880.26 88888.00 2018-06-23 11:21:40.405 174 11276.84 79.43 56880.00 88888.00 2018-06-23 11:21:40.905 174 11277.07 79.31 56879.68 88888.00 2018-06-23 11:21:41.405 174 11277.28 79.16 56879.25 88888.00 2018-06-23 11:21:41.905 174 11277.52 79.02 56878.66 88888.00 2018-06-23 11:21:42.405 174 11277.70 78.84 56878.00 88888.00 2018-06-23 11:21:42.905 174 11277.85 78.68 56877.25 88888.00 2018-06-23 11:21:43.405 174 11278.03 78.58 56876.58 88888.00 2018-06-23 11:21:43.905 174 11278.22 78.50 56875.91 88888.00 2018-06-23 11:21:44.405 174 11278.35 78.49 56875.39 88888.00 2018-06-23 11:21:44.905 174 11278.54 78.51 56875.04 88888.00 2018-06-23 11:21:45.405 174 11278.68 78.58 56874.82 88888.00 2018-06-23 11:21:45.905 174 11278.77 78.70 56874.76 88888.00 2018-06-23 11:21:46.405 174 11278.88 78.91 56874.92 88888.00 2018-06-23 11:21:46.905 174 11279.01 79.11 56875.21 88888.00 2018-06-23 11:21:47.405 174 11279.00 79.37 56875.67 88888.00 2018-06-23 11:21:47.905 174 11279.07 79.62 56876.23 88888.00 2018-06-23 11:21:48.405 174 11279.16 79.81 56876.89 88888.00 2018-06-23 11:21:48.905 174 11279.15 79.95 56877.53 88888.00 2018-06-23 11:21:49.405 174 11279.15 80.14 56878.26 88888.00 2018-06-23 11:21:49.905 174 11279.27 80.33 56878.96 88888.00 2018-06-23 11:21:50.405 174 11279.28 80.39 56879.64 88888.00 2018-06-23 11:21:50.905 174 11279.30 80.38 56880.33 88888.00 2018-06-23 11:21:51.405 174 11279.38 80.27 56880.82 88888.00 2018-06-23 11:21:51.905 174 11279.54 80.11 56881.22 88888.00 2018-06-23 11:21:52.405 174 11279.55 79.92 56881.54 88888.00 2018-06-23 11:21:52.905 174 11279.64 79.77 56881.86 88888.00 2018-06-23 11:21:53.405 174 11279.71 79.58 56882.06 88888.00 2018-06-23 11:21:53.905 174 11279.65 79.37 56882.27 88888.00 2018-06-23 11:21:54.405 174 11279.75 79.30 56882.52 88888.00 2018-06-23 11:21:54.905 174 11279.84 79.24 56882.76 88888.00 2018-06-23 11:21:55.405 174 11279.79 79.21 56882.98 88888.00 2018-06-23 11:21:55.905 174 11279.86 79.18 56883.22 88888.00 2018-06-23 11:21:56.405 174 11279.89 79.19 56883.45 88888.00 2018-06-23 11:21:56.905 174 11279.83 79.17 56883.66 88888.00 2018-06-23 11:21:57.405 174 11279.86 79.24 56883.88 88888.00 2018-06-23 11:21:57.905 174 11279.93 79.31 56884.14 88888.00 2018-06-23 11:21:58.405 174 11279.93 79.38 56884.54 88888.00 2018-06-23 11:21:58.905 174 11279.96 79.44 56884.95 88888.00 2018-06-23 11:21:59.405 174 11280.09 79.51 56885.44 88888.00 2018-06-23 11:21:59.905 174 11280.21 79.55 56886.02 88888.00 2018-06-23 11:22:00.405 174 11280.33 79.61 56886.63 88888.00 2018-06-23 11:22:00.905 174 11280.55 79.57 56887.40 88888.00 2018-06-23 11:22:01.405 174 11280.68 79.40 56888.11 88888.00 2018-06-23 11:22:01.905 174 11280.86 79.20 56888.73 88888.00 2018-06-23 11:22:02.405 174 11281.13 78.92 56889.20 88888.00 2018-06-23 11:22:02.905 174 11281.29 78.60 56889.65 88888.00 2018-06-23 11:22:03.405 174 11281.45 78.29 56890.11 88888.00 2018-06-23 11:22:03.905 174 11281.70 77.88 56890.43 88888.00 2018-06-23 11:22:04.405 174 11281.88 77.53 56890.80 88888.00 2018-06-23 11:22:04.905 174 11282.05 77.23 56891.18 88888.00 2018-06-23 11:22:05.405 174 11282.29 76.93 56891.51 88888.00 2018-06-23 11:22:05.905 174 11282.47 76.62 56891.86 88888.00 2018-06-23 11:22:06.405 174 11282.66 76.38 56892.14 88888.00 2018-06-23 11:22:06.905 174 11282.90 76.18 56892.40 88888.00 2018-06-23 11:22:07.405 174 11283.12 75.87 56892.50 88888.00 2018-06-23 11:22:07.905 174 11283.26 75.57 56892.54 88888.00 2018-06-23 11:22:08.405 174 11283.38 75.37 56892.53 88888.00 2018-06-23 11:22:08.905 174 11283.48 75.24 56892.40 88888.00 2018-06-23 11:22:09.405 174 11283.59 75.12 56892.22 88888.00 2018-06-23 11:22:09.905 174 11283.72 75.09 56892.00 88888.00 2018-06-23 11:22:10.406 174 11283.87 75.04 56891.75 88888.00 2018-06-23 11:22:10.906 174 11283.88 75.03 56891.43 88888.00 2018-06-23 11:22:11.406 174 11283.92 75.08 56891.18 88888.00 2018-06-23 11:22:11.906 174 11284.05 75.22 56891.05 88888.00 2018-06-23 11:22:12.406 174 11284.13 75.40 56890.92 88888.00 2018-06-23 11:22:12.906 174 11284.30 75.65 56890.81 88888.00 2018-06-23 11:22:13.406 174 11284.54 75.83 56890.80 88888.00 2018-06-23 11:22:13.906 174 11284.77 76.04 56890.79 88888.00 2018-06-23 11:22:14.406 174 11285.03 76.23 56890.73 88888.00 2018-06-23 11:22:14.906 174 11285.33 76.39 56890.72 88888.00 2018-06-23 11:22:15.406 174 11285.49 76.58 56890.75 88888.00 2018-06-23 11:22:15.906 174 11285.65 76.69 56890.60 88888.00 2018-06-23 11:22:16.406 174 11285.86 76.75 56890.15 88888.00 2018-06-23 11:22:16.906 174 11285.98 76.72 56889.52 88888.00 2018-06-23 11:22:17.406 174 11286.03 76.61 56888.66 88888.00 2018-06-23 11:22:17.906 174 11286.08 76.40 56887.60 88888.00 2018-06-23 11:22:18.406 174 11286.14 76.12 56886.50 88888.00 2018-06-23 11:22:18.906 174 11286.11 75.90 56885.31 88888.00 2018-06-23 11:22:19.406 174 11286.15 75.59 56884.22 88888.00 2018-06-23 11:22:19.906 174 11286.09 75.28 56883.18 88888.00 2018-06-23 11:22:20.406 174 11286.05 75.01 56882.36 88888.00 2018-06-23 11:22:20.906 174 11286.15 74.74 56881.79 88888.00 2018-06-23 11:22:21.406 174 11286.30 74.42 56881.37 88888.00 2018-06-23 11:22:21.906 174 11286.42 74.21 56881.05 88888.00 2018-06-23 11:22:22.406 174 11286.57 73.99 56880.85 88888.00 2018-06-23 11:22:22.906 174 11286.79 73.85 56880.82 88888.00 2018-06-23 11:22:23.406 174 11287.01 73.74 56880.74 88888.00 2018-06-23 11:22:23.906 174 11287.33 73.66 56880.73 88888.00 2018-06-23 11:22:24.406 174 11287.62 73.56 56880.84 88888.00 2018-06-23 11:22:24.906 174 11287.84 73.58 56880.97 88888.00 2018-06-23 11:22:25.406 174 11288.01 73.55 56881.04 88888.00 2018-06-23 11:22:25.906 174 11288.15 73.55 56880.95 88888.00 2018-06-23 11:22:26.906 174 11288.38 73.70 56880.52 88888.00 2018-06-23 11:22:27.406 174 11288.50 73.76 56880.10 88888.00 2018-06-23 11:22:27.906 174 11288.50 73.86 56879.60 88888.00 2018-06-23 11:22:28.406 174 11288.54 73.94 56879.03 88888.00 2018-06-23 11:22:28.906 174 11288.67 73.95 56878.40 88888.00 2018-06-23 11:22:29.406 174 11288.62 73.95 56877.64 88888.00 2018-06-23 11:22:29.906 174 11288.71 74.00 56876.85 88888.00 2018-06-23 11:22:30.406 174 11288.81 73.99 56876.16 88888.00 2018-06-23 11:22:30.906 174 11288.89 74.04 56875.56 88888.00 2018-06-23 11:22:31.406 174 11288.99 74.08 56874.94 88888.00 2018-06-23 11:22:31.906 174 11289.23 74.09 56874.30 88888.00 2018-06-23 11:22:32.406 174 11289.43 74.16 56873.82 88888.00 2018-06-23 11:22:32.906 174 11289.62 74.28 56873.51 88888.00 2018-06-23 11:22:33.406 174 11289.93 74.40 56873.41 88888.00 2018-06-23 11:22:33.906 174 11290.21 74.62 56873.34 88888.00 2018-06-23 11:22:34.906 174 11290.63 74.99 56873.42 88888.00 2018-06-23 11:22:35.406 174 11290.90 75.22 56873.58 88888.00 2018-06-23 11:22:35.906 174 11291.14 75.50 56873.83 88888.00 2018-06-23 11:22:36.406 174 11291.45 75.85 56874.18 88888.00 2018-06-23 11:22:36.906 174 11291.70 76.23 56874.60 88888.00 2018-06-23 11:22:37.406 174 11291.99 76.54 56875.06 88888.00 2018-06-23 11:22:37.906 174 11292.39 76.83 56875.41 88888.00 2018-06-23 11:22:38.406 174 11292.77 77.12 56875.76 88888.00 2018-06-23 11:22:38.906 174 11293.10 77.34 56876.15 88888.00 2018-06-23 11:22:39.406 174 11293.41 77.61 56876.49 88888.00 2018-06-23 11:22:39.906 174 11293.73 77.81 56876.84 88888.00 2018-06-23 11:22:40.406 174 11293.95 77.98 56877.14 88888.00 2018-06-23 11:22:40.906 174 11294.21 78.18 56877.40 88888.00 2018-06-23 11:22:41.406 174 11294.45 78.37 56877.64 88888.00 2018-06-23 11:22:41.906 174 11294.67 78.62 56877.91 88888.00 2018-06-23 11:22:42.406 174 11294.87 78.80 56877.95 88888.00 2018-06-23 11:22:42.906 174 11295.15 78.87 56877.89 88888.00 2018-06-23 11:22:43.406 174 11295.31 78.82 56877.61 88888.00 2018-06-23 11:22:43.906 174 11295.52 78.66 56877.25 88888.00 2018-06-23 11:22:44.406 174 11295.75 78.46 56876.71 88888.00 2018-06-23 11:22:44.906 174 11295.84 78.16 56875.96 88888.00 2018-06-23 11:22:45.406 174 11296.01 77.82 56875.17 88888.00 2018-06-23 11:22:45.906 174 11296.22 77.37 56874.27 88888.00 2018-06-23 11:22:46.406 174 11296.31 76.91 56873.31 88888.00 2018-06-23 11:22:46.906 174 11296.39 76.46 56872.26 88888.00 2018-06-23 11:22:47.406 174 11296.59 76.05 56871.32 88888.00 2018-06-23 11:22:47.906 174 11296.68 75.70 56870.44 88888.00 2018-06-23 11:22:48.406 174 11296.74 75.39 56869.69 88888.00 2018-06-23 11:22:48.906 174 11296.98 75.13 56869.05 88888.00 2018-06-23 11:22:49.406 174 11297.16 74.85 56868.52 88888.00 2018-06-23 11:22:49.906 174 11297.36 74.63 56868.13 88888.00 2018-06-23 11:22:50.406 174 11297.71 74.55 56867.84 88888.00 2018-06-23 11:22:50.906 174 11297.98 74.47 56867.61 88888.00 2018-06-23 11:22:51.406 174 11298.24 74.43 56867.53 88888.00 2018-06-23 11:22:51.906 174 11298.62 74.47 56867.45 88888.00 2018-06-23 11:22:52.406 174 11299.00 74.49 56867.38 88888.00 2018-06-23 11:22:52.906 174 11299.27 74.55 56867.44 88888.00 2018-06-23 11:22:53.406 174 11299.53 74.61 56867.63 88888.00 2018-06-23 11:22:53.906 174 11299.83 74.61 56867.77 88888.00 2018-06-23 11:22:54.406 174 11300.07 74.64 56867.83 88888.00 2018-06-23 11:22:54.906 174 11300.27 74.70 56867.82 88888.00 2018-06-23 11:22:55.406 174 11300.42 74.69 56867.86 88888.00 2018-06-23 11:22:55.906 174 11300.52 74.69 56867.76 88888.00 2018-06-23 11:22:56.406 174 11300.63 74.77 56867.67 88888.00 2018-06-23 11:22:56.906 174 11300.67 74.89 56867.57 88888.00 2018-06-23 11:22:57.406 174 11300.61 75.06 56867.57 88888.00 2018-06-23 11:22:58.406 174 11300.59 75.28 56867.51 88888.00 2018-06-23 11:22:58.906 174 11300.57 75.36 56867.41 88888.00 2018-06-23 11:22:59.406 174 11300.57 75.40 56867.18 88888.00 2018-06-23 11:22:59.906 174 11300.73 75.43 56866.96 88888.00 2018-06-23 11:23:00.406 174 11300.76 75.45 56866.73 88888.00 2018-06-23 11:23:00.906 174 11300.90 75.53 56866.62 88888.00 2018-06-23 11:23:01.406 174 11301.08 75.67 56866.51 88888.00 2018-06-23 11:23:01.906 174 11301.18 75.81 56866.46 88888.00 2018-06-23 11:23:02.406 174 11301.29 76.03 56866.48 88888.00 2018-06-23 11:23:02.906 174 11301.44 76.34 56866.42 88888.00 2018-06-23 11:23:03.406 174 11301.58 76.67 56866.33 88888.00 2018-06-23 11:23:03.906 174 11301.63 76.99 56866.15 88888.00 2018-06-23 11:23:04.406 174 11301.65 77.37 56865.99 88888.00 2018-06-23 11:23:04.906 174 11301.63 77.73 56865.85 88888.00 2018-06-23 11:23:05.406 174 11301.60 78.08 56865.63 88888.00 2018-06-23 11:23:05.906 174 11301.63 78.37 56865.40 88888.00 2018-06-23 11:23:06.406 174 11301.58 78.52 56865.06 88888.00 2018-06-23 11:23:06.906 174 11301.50 78.65 56864.80 88888.00 2018-06-23 11:23:07.406 174 11301.57 78.71 56864.58 88888.00 2018-06-23 11:23:07.906 174 11301.65 78.64 56864.30 88888.00 2018-06-23 11:23:08.406 174 11301.70 78.50 56863.92 88888.00 2018-06-23 11:23:08.906 174 11301.82 78.30 56863.49 88888.00 2018-06-23 11:23:09.406 174 11302.07 78.11 56862.96 88888.00 2018-06-23 11:23:09.906 174 11302.26 77.89 56862.32 88888.00 2018-06-23 11:23:10.406 174 11302.48 77.61 56861.58 88888.00 2018-06-23 11:23:10.906 174 11302.77 77.35 56860.84 88888.00 2018-06-23 11:23:11.406 174 11302.98 77.25 56860.13 88888.00 2018-06-23 11:23:11.906 174 11303.13 77.23 56859.53 88888.00 2018-06-23 11:23:12.406 174 11303.27 77.28 56858.89 88888.00 2018-06-23 11:23:12.906 174 11303.41 77.35 56858.36 88888.00 2018-06-23 11:23:13.406 174 11303.51 77.50 56857.94 88888.00 2018-06-23 11:23:13.906 174 11303.67 77.75 56857.63 88888.00 2018-06-23 11:23:14.406 174 11303.74 78.02 56857.40 88888.00 2018-06-23 11:23:14.906 174 11303.80 78.21 56857.22 88888.00 2018-06-23 11:23:15.406 174 11303.98 78.31 56857.10 88888.00 2018-06-23 11:23:15.906 174 11304.09 78.22 56856.94 88888.00 2018-06-23 11:23:16.406 174 11304.24 78.01 56856.63 88888.00 2018-06-23 11:23:16.906 174 11304.49 77.67 56856.30 88888.00 2018-06-23 11:23:17.406 174 11304.62 77.15 56855.85 88888.00 2018-06-23 11:23:17.906 174 11304.72 76.58 56855.31 88888.00 2018-06-23 11:23:18.406 174 11304.94 75.94 56854.63 88888.00 2018-06-23 11:23:18.906 174 11305.11 75.32 56853.88 88888.00 2018-06-23 11:23:19.406 174 11305.22 74.75 56853.10 88888.00 2018-06-23 11:23:19.906 174 11305.30 74.19 56852.32 88888.00 2018-06-23 11:23:20.406 174 11305.35 73.74 56851.56 88888.00 2018-06-23 11:23:20.906 174 11305.40 73.42 56850.83 88888.00 2018-06-23 11:23:21.406 174 11305.41 73.18 56850.20 88888.00 2018-06-23 11:23:21.906 174 11305.34 72.94 56849.54 88888.00 2018-06-23 11:23:22.406 174 11305.26 72.78 56849.05 88888.00 2018-06-23 11:23:22.906 174 11305.15 72.68 56848.50 88888.00 2018-06-23 11:23:23.406 174 11305.02 72.64 56848.02 88888.00 2018-06-23 11:23:23.906 174 11304.84 72.67 56847.57 88888.00 2018-06-23 11:23:24.406 174 11304.72 72.85 56847.19 88888.00 2018-06-23 11:23:24.906 174 11304.63 73.01 56846.85 88888.00 2018-06-23 11:23:25.406 174 11304.46 73.22 56846.62 88888.00 2018-06-23 11:23:25.906 174 11304.31 73.46 56846.45 88888.00 2018-06-23 11:23:26.406 174 11304.22 73.63 56846.33 88888.00 2018-06-23 11:23:26.906 174 11304.04 73.76 56846.33 88888.00 2018-06-23 11:23:27.406 174 11303.96 73.87 56846.44 88888.00 2018-06-23 11:23:27.906 174 11303.93 73.90 56846.59 88888.00 2018-06-23 11:23:28.406 174 11303.86 73.82 56846.75 88888.00 2018-06-23 11:23:28.906 174 11303.94 73.69 56846.93 88888.00 2018-06-23 11:23:29.906 174 11304.16 73.22 56847.40 88888.00 2018-06-23 11:23:30.406 174 11304.26 72.93 56847.66 88888.00 2018-06-23 11:23:30.906 174 11304.45 72.54 56847.97 88888.00 2018-06-23 11:23:31.406 174 11304.56 72.19 56848.29 88888.00 2018-06-23 11:23:31.906 174 11304.62 71.86 56848.68 88888.00 2018-06-23 11:23:32.406 174 11304.74 71.59 56849.07 88888.00 2018-06-23 11:23:32.906 174 11304.76 71.34 56849.40 88888.00 2018-06-23 11:23:33.406 174 11304.76 71.08 56849.83 88888.00 2018-06-23 11:23:33.906 174 11304.83 70.88 56850.23 88888.00 2018-06-23 11:23:34.406 174 11304.91 70.74 56850.51 88888.00 2018-06-23 11:23:34.906 174 11304.94 70.64 56850.79 88888.00 2018-06-23 11:23:35.406 174 11304.95 70.64 56851.00 88888.00 2018-06-23 11:23:35.906 174 11304.91 70.63 56851.05 88888.00 2018-06-23 11:23:36.406 174 11304.83 70.63 56850.87 88888.00 2018-06-23 11:23:36.906 174 11304.76 70.63 56850.57 88888.00 2018-06-23 11:23:37.406 174 11304.59 70.59 56850.10 88888.00 2018-06-23 11:23:37.906 174 11304.36 70.55 56849.45 88888.00 2018-06-23 11:23:38.406 174 11304.17 70.57 56848.71 88888.00 2018-06-23 11:23:38.906 174 11304.04 70.52 56847.85 88888.00 2018-06-23 11:23:39.906 174 11303.67 70.38 56846.05 88888.00 2018-06-23 11:23:40.406 174 11303.62 70.33 56845.10 88888.00 2018-06-23 11:23:40.906 174 11303.56 70.18 56844.27 88888.00 2018-06-23 11:23:41.406 174 11303.61 70.05 56843.51 88888.00 2018-06-23 11:23:41.906 174 11303.76 69.85 56842.78 88888.00 2018-06-23 11:23:42.406 174 11303.77 69.61 56842.18 88888.00 2018-06-23 11:23:42.906 174 11303.80 69.37 56841.67 88888.00 2018-06-23 11:23:43.406 174 11303.90 69.07 56841.25 88888.00 2018-06-23 11:23:43.906 174 11303.89 68.80 56840.97 88888.00 2018-06-23 11:23:44.406 174 11303.89 68.63 56840.75 88888.00 2018-06-23 11:23:44.906 174 11303.95 68.49 56840.60 88888.00 2018-06-23 11:23:45.406 174 11303.93 68.37 56840.49 88888.00 2018-06-23 11:23:45.906 174 11303.93 68.28 56840.39 88888.00 2018-06-23 11:23:46.406 174 11303.93 68.22 56840.29 88888.00 2018-06-23 11:23:46.906 174 11303.81 68.23 56840.20 88888.00 2018-06-23 11:23:47.406 174 11303.72 68.23 56840.17 88888.00 2018-06-23 11:23:47.906 174 11303.69 68.24 56840.04 88888.00 2018-06-23 11:23:48.406 174 11303.60 68.23 56839.85 88888.00 2018-06-23 11:23:48.906 174 11303.54 68.25 56839.57 88888.00 2018-06-23 11:23:49.406 174 11303.59 68.30 56839.19 88888.00 2018-06-23 11:23:49.906 174 11303.65 68.41 56838.80 88888.00 2018-06-23 11:23:50.406 174 11303.61 68.57 56838.56 88888.00 2018-06-23 11:23:50.906 174 11303.66 68.71 56838.29 88888.00 2018-06-23 11:23:51.406 174 11303.65 68.82 56838.12 88888.00 2018-06-23 11:23:51.906 174 11303.61 68.98 56837.96 88888.00 2018-06-23 11:23:52.406 174 11303.66 69.16 56837.77 88888.00 2018-06-23 11:23:52.906 174 11303.67 69.26 56837.62 88888.00 2018-06-23 11:23:53.406 174 11303.68 69.37 56837.51 88888.00 2018-06-23 11:23:53.906 174 11303.87 69.43 56837.41 88888.00 2018-06-23 11:23:54.406 174 11304.14 69.43 56837.33 88888.00 2018-06-23 11:23:54.906 174 11304.38 69.40 56837.31 88888.00 2018-06-23 11:23:55.406 174 11304.71 69.36 56837.24 88888.00 2018-06-23 11:23:55.906 174 11305.02 69.26 56837.07 88888.00 2018-06-23 11:23:56.406 174 11305.34 69.12 56836.74 88888.00 2018-06-23 11:23:56.906 174 11305.76 68.96 56836.39 88888.00 2018-06-23 11:23:57.406 174 11306.23 68.79 56835.97 88888.00 2018-06-23 11:23:57.906 174 11306.71 68.59 56835.40 88888.00 2018-06-23 11:23:58.406 174 11307.08 68.43 56834.80 88888.00 2018-06-23 11:23:58.906 174 11307.44 68.30 56834.09 88888.00 2018-06-23 11:23:59.406 174 11307.68 68.19 56833.39 88888.00 2018-06-23 11:23:59.906 174 11307.89 68.24 56832.70 88888.00 2018-06-23 11:24:00.406 174 11308.12 68.36 56832.08 88888.00 2018-06-23 11:24:00.906 174 11308.24 68.55 56831.51 88888.00 2018-06-23 11:24:01.406 174 11308.38 68.82 56831.14 88888.00 2018-06-23 11:24:01.906 174 11308.52 69.12 56830.87 88888.00 2018-06-23 11:24:02.406 174 11308.52 69.46 56830.79 88888.00 2018-06-23 11:24:02.906 174 11308.46 69.91 56830.95 88888.00 2018-06-23 11:24:03.406 174 11308.52 70.34 56831.23 88888.00 2018-06-23 11:24:03.906 174 11308.48 70.80 56831.73 88888.00 2018-06-23 11:24:04.406 174 11308.39 71.27 56832.39 88888.00 2018-06-23 11:24:04.906 174 11308.28 71.69 56833.24 88888.00 2018-06-23 11:24:05.406 174 11308.21 72.09 56834.24 88888.00 2018-06-23 11:24:05.906 174 11308.06 72.50 56835.25 88888.00 2018-06-23 11:24:06.406 174 11307.96 72.85 56836.17 88888.00 2018-06-23 11:24:06.906 174 11307.97 73.17 56837.05 88888.00 2018-06-23 11:24:07.406 174 11308.01 73.45 56837.88 88888.00 2018-06-23 11:24:07.906 174 11308.13 73.66 56838.70 88888.00 2018-06-23 11:24:08.406 174 11308.34 73.89 56839.58 88888.00 2018-06-23 11:24:08.906 174 11308.58 74.08 56840.47 88888.00 2018-06-23 11:24:09.406 174 11308.82 74.23 56841.19 88888.00 2018-06-23 11:24:09.906 174 11309.12 74.38 56841.84 88888.00 2018-06-23 11:24:10.406 174 11309.29 74.51 56842.40 88888.00 2018-06-23 11:24:11.406 174 11309.83 74.75 56843.48 88888.00 2018-06-23 11:24:11.906 174 11310.01 74.82 56843.91 88888.00 2018-06-23 11:24:12.406 174 11310.28 74.88 56844.24 88888.00 2018-06-23 11:24:12.906 174 11310.54 74.88 56844.41 88888.00 2018-06-23 11:24:13.406 174 11310.76 74.85 56844.44 88888.00 2018-06-23 11:24:13.906 174 11310.98 74.82 56844.46 88888.00 2018-06-23 11:24:14.406 174 11311.22 74.81 56844.45 88888.00 2018-06-23 11:24:14.906 174 11311.30 74.74 56844.44 88888.00 2018-06-23 11:24:15.406 174 11311.39 74.68 56844.53 88888.00 2018-06-23 11:24:15.906 174 11311.62 74.68 56844.70 88888.00 2018-06-23 11:24:16.406 174 11311.80 74.70 56844.90 88888.00 2018-06-23 11:24:16.906 174 11311.95 74.79 56845.22 88888.00 2018-06-23 11:24:17.406 174 11312.16 74.90 56845.53 88888.00 2018-06-23 11:24:17.906 174 11312.27 74.99 56845.92 88888.00 2018-06-23 11:24:18.406 174 11312.34 75.17 56846.26 88888.00 2018-06-23 11:24:18.906 174 11312.42 75.31 56846.63 88888.00 2018-06-23 11:24:19.406 174 11312.45 75.40 56847.00 88888.00 2018-06-23 11:24:19.906 174 11312.43 75.47 56847.36 88888.00 2018-06-23 11:24:20.406 174 11312.36 75.65 56847.71 88888.00 2018-06-23 11:24:20.906 174 11312.28 75.83 56848.00 88888.00 2018-06-23 11:24:21.407 174 11312.04 75.96 56848.24 88888.00 2018-06-23 11:24:21.907 174 11311.79 76.11 56848.34 88888.00 2018-06-23 11:24:22.407 174 11311.54 76.23 56848.31 88888.00 2018-06-23 11:24:22.907 174 11311.31 76.33 56848.25 88888.00 2018-06-23 11:24:23.407 174 11311.20 76.45 56848.19 88888.00 2018-06-23 11:24:23.907 174 11311.05 76.53 56848.05 88888.00 2018-06-23 11:24:24.407 174 11310.84 76.55 56847.86 88888.00 2018-06-23 11:24:24.907 174 11310.79 76.66 56847.64 88888.00 2018-06-23 11:24:25.407 174 11310.68 76.68 56847.42 88888.00 2018-06-23 11:24:25.907 174 11310.69 76.71 56847.09 88888.00 2018-06-23 11:24:26.407 174 11310.81 76.71 56846.80 88888.00 2018-06-23 11:24:26.907 174 11310.85 76.62 56846.42 88888.00 2018-06-23 11:24:27.407 174 11310.82 76.58 56845.93 88888.00 2018-06-23 11:24:27.907 174 11310.84 76.57 56845.50 88888.00 2018-06-23 11:24:28.407 174 11310.91 76.49 56845.02 88888.00 2018-06-23 11:24:28.907 174 11310.92 76.51 56844.43 88888.00 2018-06-23 11:24:29.407 174 11310.96 76.57 56843.64 88888.00 2018-06-23 11:24:29.907 174 11311.05 76.60 56842.83 88888.00 2018-06-23 11:24:30.407 174 11311.17 76.69 56842.05 88888.00 2018-06-23 11:24:30.907 174 11311.36 76.81 56841.20 88888.00 2018-06-23 11:24:31.407 174 11311.59 76.91 56840.40 88888.00 2018-06-23 11:24:31.907 174 11311.78 77.02 56839.64 88888.00 2018-06-23 11:24:32.407 174 11312.00 77.15 56838.97 88888.00 2018-06-23 11:24:32.907 174 11312.30 77.25 56838.22 88888.00 2018-06-23 11:24:33.407 174 11312.48 77.40 56837.51 88888.00 2018-06-23 11:24:33.907 174 11312.71 77.57 56836.86 88888.00 2018-06-23 11:24:34.407 174 11312.96 77.77 56836.43 88888.00 2018-06-23 11:24:34.907 174 11313.13 77.94 56836.02 88888.00 2018-06-23 11:24:35.407 174 11313.19 77.98 56835.64 88888.00 2018-06-23 11:24:35.907 174 11313.28 78.16 56835.31 88888.00 2018-06-23 11:24:36.407 174 11313.39 78.29 56835.14 88888.00 2018-06-23 11:24:36.907 174 11313.47 78.36 56835.07 88888.00 2018-06-23 11:24:37.407 174 11313.56 78.44 56835.14 88888.00 2018-06-23 11:24:37.907 174 11313.71 78.52 56835.26 88888.00 2018-06-23 11:24:38.407 174 11313.82 78.56 56835.39 88888.00 2018-06-23 11:24:38.907 174 11313.89 78.63 56835.58 88888.00 2018-06-23 11:24:39.407 174 11313.98 78.55 56835.94 88888.00 2018-06-23 11:24:39.907 174 11314.01 78.49 56836.35 88888.00 2018-06-23 11:24:40.407 174 11314.05 78.43 56836.77 88888.00 2018-06-23 11:24:40.907 174 11314.12 78.35 56837.25 88888.00 2018-06-23 11:24:41.407 174 11314.09 78.24 56837.82 88888.00 2018-06-23 11:24:41.907 174 11314.16 78.19 56838.48 88888.00 2018-06-23 11:24:42.907 174 11314.15 78.14 56839.85 88888.00 2018-06-23 11:24:43.407 174 11314.17 78.16 56840.61 88888.00 2018-06-23 11:24:43.907 174 11314.24 78.17 56841.35 88888.00 2018-06-23 11:24:44.407 174 11314.21 78.24 56842.10 88888.00 2018-06-23 11:24:44.907 174 11314.15 78.37 56842.79 88888.00 2018-06-23 11:24:45.407 174 11314.16 78.46 56843.35 88888.00 2018-06-23 11:24:45.907 174 11314.03 78.49 56843.79 88888.00 2018-06-23 11:24:46.407 174 11313.82 78.50 56844.18 88888.00 2018-06-23 11:24:46.907 174 11313.70 78.58 56844.45 88888.00 2018-06-23 11:24:47.407 174 11313.48 78.57 56844.60 88888.00 2018-06-23 11:24:47.907 174 11313.24 78.51 56844.63 88888.00 2018-06-23 11:24:48.407 174 11313.05 78.41 56844.63 88888.00 2018-06-23 11:24:48.907 174 11312.83 78.24 56844.54 88888.00 2018-06-23 11:24:49.407 174 11312.65 78.07 56844.22 88888.00 2018-06-23 11:24:49.907 174 11312.58 77.85 56843.74 88888.00 2018-06-23 11:24:50.407 174 11312.44 77.57 56843.18 88888.00 2018-06-23 11:24:50.907 174 11312.41 77.28 56842.50 88888.00 2018-06-23 11:24:51.407 174 11312.58 76.98 56841.78 88888.00 2018-06-23 11:24:51.907 174 11312.73 76.69 56841.06 88888.00 2018-06-23 11:24:52.407 174 11312.86 76.45 56840.38 88888.00 2018-06-23 11:24:52.907 174 11313.08 76.27 56839.76 88888.00 2018-06-23 11:24:53.407 174 11313.27 76.11 56839.24 88888.00 2018-06-23 11:24:53.907 174 11313.42 76.04 56838.78 88888.00 2018-06-23 11:24:54.407 174 11313.52 76.00 56838.43 88888.00 2018-06-23 11:24:54.907 174 11313.56 75.96 56838.18 88888.00 2018-06-23 11:24:55.407 174 11313.52 75.99 56838.04 88888.00 2018-06-23 11:24:55.907 174 11313.52 76.01 56838.03 88888.00 2018-06-23 11:24:56.407 174 11313.47 76.01 56838.09 88888.00 2018-06-23 11:24:56.907 174 11313.33 76.05 56838.18 88888.00 2018-06-23 11:24:57.407 174 11313.31 76.08 56838.41 88888.00 2018-06-23 11:24:57.907 174 11313.28 76.06 56838.66 88888.00 2018-06-23 11:24:58.407 174 11313.14 76.03 56838.94 88888.00 2018-06-23 11:24:58.907 174 11313.04 76.04 56839.06 88888.00 2018-06-23 11:24:59.407 174 11312.96 75.93 56839.23 88888.00 2018-06-23 11:24:59.907 174 11312.80 75.91 56839.46 88888.00 2018-06-23 11:25:00.407 174 11312.66 75.93 56839.82 88888.00 2018-06-23 11:25:00.907 174 11312.61 76.01 56840.08 88888.00 2018-06-23 11:25:01.407 174 11312.46 76.17 56840.46 88888.00 2018-06-23 11:25:01.907 174 11312.37 76.44 56840.93 88888.00 2018-06-23 11:25:02.407 174 11312.37 76.75 56841.39 88888.00 2018-06-23 11:25:02.907 174 11312.30 77.03 56841.88 88888.00 2018-06-23 11:25:03.407 174 11312.29 77.48 56842.35 88888.00 2018-06-23 11:25:03.907 174 11312.34 77.90 56842.86 88888.00 2018-06-23 11:25:04.407 174 11312.34 78.30 56843.38 88888.00 2018-06-23 11:25:04.907 174 11312.39 78.71 56843.88 88888.00 2018-06-23 11:25:05.407 174 11312.59 79.00 56844.45 88888.00 2018-06-23 11:25:05.907 174 11312.59 79.37 56845.07 88888.00 2018-06-23 11:25:06.407 174 11312.61 79.73 56845.68 88888.00 2018-06-23 11:25:06.907 174 11312.84 80.00 56846.29 88888.00 2018-06-23 11:25:07.407 174 11312.99 80.14 56846.83 88888.00 2018-06-23 11:25:07.907 174 11313.10 80.34 56847.40 88888.00 2018-06-23 11:25:08.407 174 11313.32 80.48 56847.96 88888.00 2018-06-23 11:25:08.907 174 11313.49 80.56 56848.45 88888.00 2018-06-23 11:25:09.407 174 11313.67 80.56 56848.88 88888.00 2018-06-23 11:25:09.907 174 11313.90 80.54 56849.18 88888.00 2018-06-23 11:25:10.907 174 11314.45 80.14 56849.22 88888.00 2018-06-23 11:25:11.407 174 11314.73 79.87 56849.12 88888.00 2018-06-23 11:25:11.907 174 11314.92 79.53 56848.93 88888.00 2018-06-23 11:25:12.407 174 11315.09 79.30 56848.73 88888.00 2018-06-23 11:25:12.907 174 11315.34 79.10 56848.54 88888.00 2018-06-23 11:25:13.407 174 11315.53 78.96 56848.32 88888.00 2018-06-23 11:25:13.907 174 11315.67 78.89 56848.06 88888.00 2018-06-23 11:25:14.407 174 11315.83 78.73 56847.70 88888.00 2018-06-23 11:25:14.907 174 11316.03 78.53 56847.34 88888.00 2018-06-23 11:25:15.407 174 11316.20 78.41 56847.03 88888.00 2018-06-23 11:25:15.907 174 11316.41 78.37 56846.83 88888.00 2018-06-23 11:25:16.407 174 11316.55 78.36 56846.65 88888.00 2018-06-23 11:25:16.907 174 11316.74 78.44 56846.46 88888.00 2018-06-23 11:25:17.407 174 11316.88 78.58 56846.32 88888.00 2018-06-23 11:25:17.907 174 11317.04 78.79 56846.25 88888.00 2018-06-23 11:25:18.407 174 11317.13 79.09 56846.25 88888.00 2018-06-23 11:25:18.907 174 11317.35 79.34 56846.32 88888.00 2018-06-23 11:25:19.407 174 11317.52 79.65 56846.39 88888.00 2018-06-23 11:25:19.907 174 11317.65 79.87 56846.52 88888.00 2018-06-23 11:25:20.407 174 11317.78 80.15 56846.65 88888.00 2018-06-23 11:25:20.907 174 11317.95 80.33 56846.72 88888.00 2018-06-23 11:25:21.407 174 11318.05 80.42 56846.72 88888.00 2018-06-23 11:25:21.907 174 11318.17 80.46 56846.71 88888.00 2018-06-23 11:25:22.407 174 11318.31 80.47 56846.62 88888.00 2018-06-23 11:25:22.907 174 11318.41 80.46 56846.56 88888.00 2018-06-23 11:25:23.407 174 11318.53 80.45 56846.68 88888.00 2018-06-23 11:25:24.407 174 11318.81 80.25 56847.19 88888.00 2018-06-23 11:25:24.907 174 11318.99 80.15 56847.48 88888.00 2018-06-23 11:25:25.407 174 11319.23 80.06 56847.70 88888.00 2018-06-23 11:25:25.907 174 11319.43 79.91 56847.89 88888.00 2018-06-23 11:25:26.407 174 11319.52 79.78 56848.06 88888.00 2018-06-23 11:25:26.907 174 11319.81 79.72 56848.34 88888.00 2018-06-23 11:25:27.407 174 11320.05 79.67 56848.64 88888.00 2018-06-23 11:25:27.907 174 11320.20 79.67 56848.97 88888.00 2018-06-23 11:25:28.407 174 11320.40 79.70 56849.34 88888.00 2018-06-23 11:25:28.907 174 11320.57 79.72 56849.66 88888.00 2018-06-23 11:25:29.407 174 11320.69 79.72 56849.89 88888.00 2018-06-23 11:25:29.907 174 11320.90 79.74 56849.97 88888.00 2018-06-23 11:25:30.407 174 11321.07 79.60 56849.92 88888.00 2018-06-23 11:25:30.907 174 11321.23 79.47 56849.65 88888.00 2018-06-23 11:25:31.407 174 11321.42 79.31 56849.27 88888.00 2018-06-23 11:25:31.907 174 11321.66 79.07 56848.75 88888.00 2018-06-23 11:25:32.407 174 11321.80 78.80 56848.25 88888.00 2018-06-23 11:25:32.907 174 11321.93 78.58 56847.78 88888.00 2018-06-23 11:25:33.407 174 11322.07 78.38 56847.27 88888.00 2018-06-23 11:25:33.907 174 11322.08 78.29 56846.89 88888.00 2018-06-23 11:25:34.407 174 11322.04 78.29 56846.57 88888.00 2018-06-23 11:25:34.907 174 11322.01 78.36 56846.46 88888.00 2018-06-23 11:25:35.407 174 11321.91 78.45 56846.50 88888.00 2018-06-23 11:25:35.907 174 11321.89 78.56 56846.53 88888.00 2018-06-23 11:25:36.407 174 11321.91 78.64 56846.49 88888.00 2018-06-23 11:25:36.907 174 11321.94 78.72 56846.38 88888.00 2018-06-23 11:25:37.407 174 11322.08 78.83 56846.18 88888.00 2018-06-23 11:25:37.907 174 11322.25 78.78 56845.88 88888.00 2018-06-23 11:25:38.407 174 11322.38 78.77 56845.62 88888.00 2018-06-23 11:25:38.907 174 11322.50 78.78 56845.35 88888.00 2018-06-23 11:25:39.407 174 11322.71 78.82 56845.01 88888.00 2018-06-23 11:25:39.907 174 11322.77 78.77 56844.63 88888.00 2018-06-23 11:25:40.407 174 11322.88 78.80 56844.37 88888.00 2018-06-23 11:25:40.907 174 11323.06 78.87 56844.07 88888.00 2018-06-23 11:25:41.407 174 11323.13 78.98 56843.79 88888.00 2018-06-23 11:25:41.907 174 11323.20 79.13 56843.62 88888.00 2018-06-23 11:25:42.407 174 11323.28 79.39 56843.54 88888.00 2018-06-23 11:25:42.907 174 11323.26 79.65 56843.54 88888.00 2018-06-23 11:25:43.407 174 11323.27 80.01 56843.62 88888.00 2018-06-23 11:25:43.907 174 11323.36 80.33 56843.82 88888.00 2018-06-23 11:25:44.407 174 11323.34 80.63 56844.08 88888.00 2018-06-23 11:25:44.907 174 11323.36 80.96 56844.44 88888.00 2018-06-23 11:25:45.407 174 11323.59 81.23 56844.85 88888.00 2018-06-23 11:25:45.907 174 11323.75 81.41 56845.34 88888.00 2018-06-23 11:25:46.407 174 11323.87 81.55 56845.98 88888.00 2018-06-23 11:25:46.907 174 11324.09 81.72 56846.62 88888.00 2018-06-23 11:25:47.407 174 11324.30 81.84 56847.23 88888.00 2018-06-23 11:25:47.907 174 11324.52 81.95 56848.06 88888.00 2018-06-23 11:25:48.407 174 11324.74 82.06 56848.96 88888.00 2018-06-23 11:25:48.907 174 11324.85 82.19 56849.91 88888.00 2018-06-23 11:25:49.407 174 11324.96 82.34 56850.76 88888.00 2018-06-23 11:25:49.907 174 11325.13 82.51 56851.59 88888.00 2018-06-23 11:25:50.407 174 11325.28 82.64 56852.41 88888.00 2018-06-23 11:25:50.907 174 11325.40 82.79 56853.16 88888.00 2018-06-23 11:25:51.407 174 11325.55 82.92 56853.69 88888.00 2018-06-23 11:25:51.907 174 11325.65 82.98 56854.09 88888.00 2018-06-23 11:25:52.407 174 11325.68 82.94 56854.38 88888.00 2018-06-23 11:25:52.907 174 11325.77 82.88 56854.52 88888.00 2018-06-23 11:25:53.407 174 11325.84 82.79 56854.49 88888.00 2018-06-23 11:25:53.907 174 11325.76 82.63 56854.39 88888.00 2018-06-23 11:25:54.407 174 11325.79 82.53 56854.32 88888.00 2018-06-23 11:25:54.907 174 11325.85 82.43 56854.27 88888.00 2018-06-23 11:25:55.407 174 11325.82 82.30 56854.19 88888.00 2018-06-23 11:25:55.907 174 11325.79 82.24 56854.10 88888.00 2018-06-23 11:25:56.407 174 11325.91 82.23 56854.06 88888.00 2018-06-23 11:25:56.907 174 11325.93 82.24 56854.13 88888.00 2018-06-23 11:25:57.407 174 11325.93 82.27 56854.15 88888.00 2018-06-23 11:25:57.907 174 11325.99 82.38 56854.19 88888.00 2018-06-23 11:25:58.407 174 11325.93 82.53 56854.22 88888.00 2018-06-23 11:25:58.907 174 11325.92 82.66 56854.27 88888.00 2018-06-23 11:25:59.407 174 11325.97 82.78 56854.20 88888.00 2018-06-23 11:25:59.907 174 11325.99 82.90 56854.10 88888.00 2018-06-23 11:26:00.407 174 11325.97 82.99 56853.97 88888.00 2018-06-23 11:26:00.907 174 11325.93 83.08 56853.82 88888.00 2018-06-23 11:26:01.407 174 11325.75 83.18 56853.75 88888.00 2018-06-23 11:26:01.907 174 11325.52 83.26 56853.70 88888.00 2018-06-23 11:26:02.407 174 11325.41 83.33 56853.67 88888.00 2018-06-23 11:26:02.907 174 11325.24 83.35 56853.56 88888.00 2018-06-23 11:26:03.407 174 11325.08 83.42 56853.56 88888.00 2018-06-23 11:26:03.907 174 11325.03 83.53 56853.50 88888.00 2018-06-23 11:26:04.407 174 11324.95 83.52 56853.42 88888.00 2018-06-23 11:26:04.907 174 11324.91 83.56 56853.39 88888.00 2018-06-23 11:26:05.907 174 11325.14 83.41 56853.61 88888.00 2018-06-23 11:26:06.407 174 11325.28 83.40 56853.74 88888.00 2018-06-23 11:26:06.907 174 11325.51 83.34 56853.90 88888.00 2018-06-23 11:26:07.407 174 11325.70 83.26 56854.08 88888.00 2018-06-23 11:26:07.907 174 11325.84 83.14 56854.25 88888.00 2018-06-23 11:26:08.407 174 11326.08 83.05 56854.45 88888.00 2018-06-23 11:26:08.907 174 11326.26 83.01 56854.72 88888.00 2018-06-23 11:26:09.407 174 11326.37 82.95 56855.06 88888.00 2018-06-23 11:26:09.907 174 11326.48 83.01 56855.31 88888.00 2018-06-23 11:26:10.407 174 11326.69 83.07 56855.50 88888.00 2018-06-23 11:26:10.907 174 11326.80 83.14 56855.70 88888.00 2018-06-23 11:26:11.407 174 11326.88 83.12 56855.88 88888.00 2018-06-23 11:26:11.907 174 11326.98 83.12 56856.02 88888.00 2018-06-23 11:26:12.407 174 11326.95 83.11 56856.05 88888.00 2018-06-23 11:26:12.907 174 11326.91 83.17 56856.06 88888.00 2018-06-23 11:26:13.407 174 11326.90 83.22 56856.01 88888.00 2018-06-23 11:26:13.907 174 11326.84 83.24 56855.86 88888.00 2018-06-23 11:26:14.407 174 11326.82 83.28 56855.73 88888.00 2018-06-23 11:26:14.907 174 11326.72 83.28 56855.51 88888.00 2018-06-23 11:26:15.407 174 11326.55 83.18 56855.25 88888.00 2018-06-23 11:26:15.907 174 11326.42 83.12 56855.03 88888.00 2018-06-23 11:26:16.407 174 11326.30 83.01 56854.80 88888.00 2018-06-23 11:26:16.907 174 11326.15 82.85 56854.49 88888.00 2018-06-23 11:26:17.407 174 11326.01 82.67 56854.16 88888.00 2018-06-23 11:26:17.907 174 11326.04 82.50 56853.84 88888.00 2018-06-23 11:26:18.407 174 11326.01 82.33 56853.55 88888.00 2018-06-23 11:26:18.907 174 11325.91 82.11 56853.24 88888.00 2018-06-23 11:26:19.407 174 11325.87 81.90 56852.98 88888.00 2018-06-23 11:26:19.907 174 11325.86 81.69 56852.64 88888.00 2018-06-23 11:26:20.407 174 11325.73 81.52 56852.29 88888.00 2018-06-23 11:26:20.907 174 11325.72 81.42 56852.02 88888.00 2018-06-23 11:26:21.407 174 11325.71 81.34 56851.94 88888.00 2018-06-23 11:26:21.907 174 11325.66 81.37 56851.97 88888.00 2018-06-23 11:26:22.407 174 11325.71 81.47 56852.08 88888.00 2018-06-23 11:26:22.907 174 11325.71 81.51 56852.27 88888.00 2018-06-23 11:26:23.407 174 11325.65 81.59 56852.55 88888.00 2018-06-23 11:26:23.907 174 11325.78 81.65 56852.91 88888.00 2018-06-23 11:26:24.407 174 11325.84 81.64 56853.31 88888.00 2018-06-23 11:26:24.907 174 11325.79 81.64 56853.77 88888.00 2018-06-23 11:26:25.407 174 11325.77 81.64 56854.22 88888.00 2018-06-23 11:26:25.907 174 11325.71 81.61 56854.72 88888.00 2018-06-23 11:26:26.407 174 11325.62 81.58 56855.30 88888.00 2018-06-23 11:26:26.907 174 11325.58 81.55 56855.83 88888.00 2018-06-23 11:26:27.407 174 11325.61 81.56 56856.44 88888.00 2018-06-23 11:26:27.907 174 11325.54 81.54 56857.07 88888.00 2018-06-23 11:26:28.407 174 11325.44 81.58 56857.73 88888.00 2018-06-23 11:26:28.907 174 11325.50 81.66 56858.50 88888.00 2018-06-23 11:26:29.407 174 11325.44 81.78 56859.49 88888.00 2018-06-23 11:26:29.907 174 11325.33 81.98 56860.57 88888.00 2018-06-23 11:26:30.407 174 11325.23 82.13 56861.60 88888.00 2018-06-23 11:26:30.908 174 11325.06 82.32 56862.48 88888.00 2018-06-23 11:26:31.408 174 11324.88 82.50 56863.20 88888.00 2018-06-23 11:26:31.908 174 11324.74 82.67 56863.70 88888.00 2018-06-23 11:26:32.408 174 11324.52 82.79 56863.91 88888.00 2018-06-23 11:26:32.908 174 11324.36 82.92 56863.91 88888.00 2018-06-23 11:26:33.408 174 11324.12 82.99 56863.70 88888.00 2018-06-23 11:26:33.908 174 11323.95 82.99 56863.36 88888.00 2018-06-23 11:26:34.408 174 11323.73 82.95 56862.92 88888.00 2018-06-23 11:26:34.908 174 11323.52 82.92 56862.43 88888.00 2018-06-23 11:26:35.408 174 11323.32 82.77 56861.92 88888.00 2018-06-23 11:26:35.908 174 11323.06 82.53 56861.32 88888.00 2018-06-23 11:26:36.408 174 11322.97 82.25 56860.64 88888.00 2018-06-23 11:26:36.908 174 11322.90 81.83 56859.86 88888.00 2018-06-23 11:26:37.408 174 11322.80 81.37 56859.00 88888.00 2018-06-23 11:26:37.908 174 11322.79 80.93 56858.08 88888.00 2018-06-23 11:26:38.408 174 11322.81 80.39 56857.28 88888.00 2018-06-23 11:26:38.908 174 11322.76 79.82 56856.49 88888.00 2018-06-23 11:26:39.408 174 11322.76 79.33 56855.76 88888.00 2018-06-23 11:26:39.908 174 11322.78 78.82 56855.04 88888.00 2018-06-23 11:26:40.408 174 11322.74 78.26 56854.31 88888.00 2018-06-23 11:26:40.908 174 11322.73 77.70 56853.59 88888.00 2018-06-23 11:26:41.408 174 11322.70 77.12 56852.88 88888.00 2018-06-23 11:26:41.908 174 11322.66 76.59 56852.22 88888.00 2018-06-23 11:26:42.408 174 11322.65 76.07 56851.59 88888.00 2018-06-23 11:26:42.908 174 11322.76 75.56 56850.99 88888.00 2018-06-23 11:26:43.408 174 11322.84 75.01 56850.42 88888.00 2018-06-23 11:26:43.908 174 11323.02 74.53 56849.84 88888.00 2018-06-23 11:26:44.408 174 11323.29 74.08 56849.29 88888.00 2018-06-23 11:26:44.908 174 11323.43 73.68 56848.73 88888.00 2018-06-23 11:26:45.408 174 11323.61 73.43 56848.19 88888.00 2018-06-23 11:26:45.908 174 11323.73 73.29 56847.77 88888.00 2018-06-23 11:26:46.408 174 11323.75 73.22 56847.64 88888.00 2018-06-23 11:26:47.408 174 11323.68 73.35 56847.85 88888.00 2018-06-23 11:26:47.908 174 11323.43 73.41 56848.24 88888.00 2018-06-23 11:26:48.408 174 11323.16 73.62 56848.77 88888.00 2018-06-23 11:26:48.908 174 11322.91 73.88 56849.29 88888.00 2018-06-23 11:26:49.408 174 11322.60 74.14 56849.66 88888.00 2018-06-23 11:26:49.908 174 11322.32 74.34 56850.03 88888.00 2018-06-23 11:26:50.408 174 11322.04 74.61 56850.44 88888.00 2018-06-23 11:26:50.908 174 11321.75 74.87 56850.74 88888.00 2018-06-23 11:26:51.408 174 11321.33 75.06 56851.00 88888.00 2018-06-23 11:26:51.908 174 11321.02 75.28 56851.15 88888.00 2018-06-23 11:26:52.408 174 11320.75 75.49 56851.18 88888.00 2018-06-23 11:26:52.908 174 11320.40 75.71 56850.98 88888.00 2018-06-23 11:26:53.408 174 11320.16 75.97 56850.74 88888.00 2018-06-23 11:26:53.908 174 11319.92 76.23 56850.61 88888.00 2018-06-23 11:26:54.408 174 11319.63 76.45 56850.56 88888.00 2018-06-23 11:26:54.908 174 11319.51 76.72 56850.55 88888.00 2018-06-23 11:26:55.408 174 11319.45 76.91 56850.61 88888.00 2018-06-23 11:26:55.908 174 11319.42 77.09 56850.70 88888.00 2018-06-23 11:26:56.408 174 11319.46 77.20 56850.94 88888.00 2018-06-23 11:26:56.908 174 11319.61 77.27 56851.23 88888.00 2018-06-23 11:26:57.408 174 11319.70 77.37 56851.70 88888.00 2018-06-23 11:26:57.908 174 11319.86 77.49 56852.28 88888.00 2018-06-23 11:26:58.408 174 11320.06 77.68 56852.66 88888.00 2018-06-23 11:26:58.908 174 11320.26 77.98 56853.06 88888.00 2018-06-23 11:26:59.408 174 11320.38 78.37 56853.41 88888.00 2018-06-23 11:26:59.908 174 11320.64 78.77 56853.57 88888.00 2018-06-23 11:27:00.408 174 11320.74 79.10 56853.48 88888.00 2018-06-23 11:27:00.908 174 11320.79 79.41 56853.17 88888.00 2018-06-23 11:27:01.408 174 11320.86 79.73 56852.78 88888.00 2018-06-23 11:27:01.908 174 11320.96 79.92 56852.30 88888.00 2018-06-23 11:27:02.408 174 11321.05 80.09 56851.72 88888.00 2018-06-23 11:27:02.908 174 11321.21 80.22 56851.14 88888.00 2018-06-23 11:27:03.408 174 11321.26 80.35 56850.59 88888.00 2018-06-23 11:27:03.908 174 11321.27 80.41 56850.09 88888.00 2018-06-23 11:27:04.408 174 11321.24 80.40 56849.66 88888.00 2018-06-23 11:27:04.908 174 11321.03 80.27 56849.28 88888.00 2018-06-23 11:27:05.408 174 11320.76 80.13 56848.81 88888.00 2018-06-23 11:27:05.908 174 11320.44 80.00 56848.43 88888.00 2018-06-23 11:27:06.408 174 11320.05 79.82 56848.17 88888.00 2018-06-23 11:27:06.908 174 11319.63 79.70 56847.99 88888.00 2018-06-23 11:27:07.408 174 11319.29 79.67 56847.92 88888.00 2018-06-23 11:27:07.908 174 11318.98 79.68 56847.92 88888.00 2018-06-23 11:27:08.408 174 11318.71 79.68 56847.98 88888.00 2018-06-23 11:27:08.908 174 11318.60 79.85 56848.11 88888.00 2018-06-23 11:27:09.408 174 11318.55 79.98 56848.35 88888.00 2018-06-23 11:27:09.908 174 11318.49 80.14 56848.61 88888.00 2018-06-23 11:27:10.408 174 11318.48 80.40 56849.05 88888.00 2018-06-23 11:27:10.908 174 11318.54 80.56 56849.44 88888.00 2018-06-23 11:27:11.408 174 11318.61 80.72 56849.91 88888.00 2018-06-23 11:27:11.908 174 11318.71 80.93 56850.44 88888.00 2018-06-23 11:27:12.408 174 11318.84 81.08 56850.96 88888.00 2018-06-23 11:27:12.908 174 11318.96 81.23 56851.51 88888.00 2018-06-23 11:27:13.408 174 11319.24 81.29 56851.94 88888.00 2018-06-23 11:27:13.908 174 11319.52 81.28 56852.30 88888.00 2018-06-23 11:27:14.408 174 11319.72 81.22 56852.48 88888.00 2018-06-23 11:27:14.908 174 11320.01 81.15 56852.58 88888.00 2018-06-23 11:27:15.408 174 11320.28 81.02 56852.47 88888.00 2018-06-23 11:27:15.908 174 11320.40 80.88 56852.21 88888.00 2018-06-23 11:27:16.408 174 11320.59 80.79 56851.77 88888.00 2018-06-23 11:27:16.908 174 11320.78 80.70 56851.19 88888.00 2018-06-23 11:27:17.408 174 11320.86 80.60 56850.56 88888.00 2018-06-23 11:27:17.908 174 11321.02 80.47 56849.85 88888.00 2018-06-23 11:27:19.408 174 11321.55 80.09 56847.93 88888.00 2018-06-23 11:27:19.908 174 11321.77 79.94 56847.41 88888.00 2018-06-23 11:27:20.408 174 11321.88 79.73 56847.03 88888.00 2018-06-23 11:27:20.908 174 11322.05 79.57 56846.82 88888.00 2018-06-23 11:27:21.408 174 11322.32 79.38 56846.69 88888.00 2018-06-23 11:27:21.908 174 11322.53 79.24 56846.42 88888.00 2018-06-23 11:27:22.408 174 11322.84 79.16 56846.21 88888.00 2018-06-23 11:27:22.908 174 11323.18 79.10 56845.90 88888.00 2018-06-23 11:27:23.408 174 11323.49 78.98 56845.49 88888.00 2018-06-23 11:27:23.908 174 11323.88 79.00 56845.07 88888.00 2018-06-23 11:27:24.408 174 11324.30 79.13 56844.64 88888.00 2018-06-23 11:27:24.908 174 11324.72 79.28 56844.17 88888.00 2018-06-23 11:27:25.408 174 11324.87 79.50 56843.70 88888.00 2018-06-23 11:27:25.908 174 11325.03 79.85 56843.41 88888.00 2018-06-23 11:27:26.408 174 11325.16 80.22 56843.28 88888.00 2018-06-23 11:27:26.908 174 11325.03 80.68 56843.36 88888.00 2018-06-23 11:27:27.408 174 11324.85 81.22 56843.61 88888.00 2018-06-23 11:27:27.908 174 11324.46 81.70 56843.92 88888.00 2018-06-23 11:27:28.908 174 11323.63 82.73 56845.11 88888.00 2018-06-23 11:27:29.408 174 11323.28 83.20 56845.90 88888.00 2018-06-23 11:27:29.908 174 11322.84 83.59 56846.56 88888.00 2018-06-23 11:27:30.408 174 11322.55 83.92 56847.08 88888.00 2018-06-23 11:27:30.908 174 11322.34 84.19 56847.54 88888.00 2018-06-23 11:27:31.408 174 11322.10 84.34 56847.86 88888.00 2018-06-23 11:27:31.908 174 11322.04 84.41 56848.18 88888.00 2018-06-23 11:27:32.408 174 11322.02 84.36 56848.29 88888.00 2018-06-23 11:27:32.908 174 11321.90 84.23 56848.34 88888.00 2018-06-23 11:27:33.408 174 11321.87 84.13 56848.31 88888.00 2018-06-23 11:27:33.908 174 11321.93 84.06 56848.24 88888.00 2018-06-23 11:27:34.408 174 11321.82 83.95 56848.15 88888.00 2018-06-23 11:27:34.908 174 11321.80 83.88 56848.02 88888.00 2018-06-23 11:27:35.408 174 11321.79 83.87 56847.96 88888.00 2018-06-23 11:27:35.908 174 11321.65 83.96 56847.90 88888.00 2018-06-23 11:27:36.908 174 11321.59 84.21 56847.92 88888.00 2018-06-23 11:27:37.408 174 11321.51 84.36 56847.86 88888.00 2018-06-23 11:27:37.908 174 11321.56 84.41 56847.65 88888.00 2018-06-23 11:27:38.408 174 11321.68 84.36 56847.49 88888.00 2018-06-23 11:27:38.908 174 11321.74 84.26 56847.32 88888.00 2018-06-23 11:27:39.408 174 11321.79 84.10 56847.04 88888.00 2018-06-23 11:27:39.908 174 11321.89 83.88 56846.88 88888.00 2018-06-23 11:27:40.408 174 11322.07 83.66 56846.74 88888.00 2018-06-23 11:27:40.908 174 11322.21 83.36 56846.65 88888.00 2018-06-23 11:27:41.408 174 11322.31 83.13 56846.72 88888.00 2018-06-23 11:27:41.908 174 11322.41 82.91 56846.85 88888.00 2018-06-23 11:27:42.408 174 11322.48 82.68 56846.98 88888.00 2018-06-23 11:27:42.908 174 11322.52 82.44 56847.08 88888.00 2018-06-23 11:27:43.408 174 11322.48 82.27 56847.29 88888.00 2018-06-23 11:27:43.908 174 11322.50 82.17 56847.39 88888.00 2018-06-23 11:27:44.408 174 11322.60 81.99 56847.47 88888.00 2018-06-23 11:27:44.908 174 11322.58 81.79 56847.58 88888.00 2018-06-23 11:27:45.408 174 11322.48 81.68 56847.77 88888.00 2018-06-23 11:27:45.908 174 11322.46 81.57 56848.06 88888.00 2018-06-23 11:27:46.408 174 11322.49 81.49 56848.39 88888.00 2018-06-23 11:27:46.908 174 11322.38 81.37 56848.68 88888.00 2018-06-23 11:27:47.408 174 11322.29 81.25 56848.97 88888.00 2018-06-23 11:27:47.908 174 11322.34 81.10 56849.15 88888.00 2018-06-23 11:27:48.408 174 11322.32 81.01 56849.29 88888.00 2018-06-23 11:27:48.908 174 11322.42 80.90 56849.37 88888.00 2018-06-23 11:27:49.408 174 11322.52 80.88 56849.20 88888.00 2018-06-23 11:27:49.908 174 11322.55 80.94 56848.83 88888.00 2018-06-23 11:27:50.408 174 11322.71 80.98 56848.44 88888.00 2018-06-23 11:27:50.908 174 11322.90 80.94 56847.93 88888.00 2018-06-23 11:27:51.408 174 11322.95 80.90 56847.25 88888.00 2018-06-23 11:27:51.908 174 11323.02 80.89 56846.46 88888.00 2018-06-23 11:27:52.408 174 11323.07 80.84 56845.54 88888.00 2018-06-23 11:27:52.908 174 11322.95 80.82 56844.43 88888.00 2018-06-23 11:27:53.408 174 11322.86 80.79 56843.25 88888.00 2018-06-23 11:27:53.908 174 11322.83 80.66 56842.15 88888.00 2018-06-23 11:27:54.408 174 11322.74 80.54 56840.94 88888.00 2018-06-23 11:27:54.908 174 11322.72 80.46 56839.75 88888.00 2018-06-23 11:27:55.408 174 11322.81 80.35 56838.53 88888.00 2018-06-23 11:27:55.908 174 11322.91 80.29 56837.37 88888.00 2018-06-23 11:27:56.408 174 11323.11 80.21 56836.32 88888.00 2018-06-23 11:27:56.908 174 11323.37 80.08 56835.40 88888.00 2018-06-23 11:27:57.408 174 11323.59 79.94 56834.72 88888.00 2018-06-23 11:27:57.908 174 11323.88 79.78 56834.22 88888.00 2018-06-23 11:27:58.408 174 11324.23 79.66 56833.82 88888.00 2018-06-23 11:27:58.908 174 11324.44 79.52 56833.60 88888.00 2018-06-23 11:27:59.408 174 11324.52 79.32 56833.55 88888.00 2018-06-23 11:28:00.408 174 11324.66 79.05 56833.98 88888.00 2018-06-23 11:28:00.908 174 11324.64 78.99 56834.50 88888.00 2018-06-23 11:28:01.408 174 11324.67 78.94 56835.15 88888.00 2018-06-23 11:28:01.908 174 11324.66 78.90 56835.86 88888.00 2018-06-23 11:28:02.408 174 11324.60 78.91 56836.68 88888.00 2018-06-23 11:28:02.908 174 11324.74 78.94 56837.40 88888.00 2018-06-23 11:28:03.408 174 11324.91 78.96 56837.98 88888.00 2018-06-23 11:28:03.908 174 11324.95 78.93 56838.48 88888.00 2018-06-23 11:28:04.408 174 11325.19 78.94 56838.81 88888.00 2018-06-23 11:28:04.908 174 11325.49 78.86 56838.95 88888.00 2018-06-23 11:28:05.408 174 11325.77 78.76 56838.97 88888.00 2018-06-23 11:28:05.908 174 11326.04 78.62 56838.84 88888.00 2018-06-23 11:28:06.408 174 11326.26 78.50 56838.50 88888.00 2018-06-23 11:28:06.908 174 11326.34 78.36 56838.03 88888.00 2018-06-23 11:28:07.408 174 11326.49 78.23 56837.51 88888.00 2018-06-23 11:28:07.908 174 11326.58 78.18 56836.95 88888.00 2018-06-23 11:28:08.408 174 11326.61 78.10 56836.31 88888.00 2018-06-23 11:28:08.908 174 11326.60 78.16 56835.68 88888.00 2018-06-23 11:28:09.408 174 11326.65 78.18 56835.10 88888.00 2018-06-23 11:28:09.908 174 11326.60 78.19 56834.55 88888.00 2018-06-23 11:28:10.408 174 11326.56 78.23 56833.92 88888.00 2018-06-23 11:28:10.908 174 11326.61 78.24 56833.47 88888.00 2018-06-23 11:28:11.408 174 11326.63 78.23 56833.00 88888.00 2018-06-23 11:28:11.908 174 11326.63 78.22 56832.57 88888.00 2018-06-23 11:28:12.408 174 11326.72 78.22 56832.10 88888.00 2018-06-23 11:28:12.908 174 11326.77 78.17 56831.60 88888.00 2018-06-23 11:28:13.408 174 11326.83 78.05 56831.12 88888.00 2018-06-23 11:28:13.908 174 11326.97 77.89 56830.71 88888.00 2018-06-23 11:28:14.408 174 11327.08 77.78 56830.29 88888.00 2018-06-23 11:28:14.908 174 11327.17 77.62 56829.93 88888.00 2018-06-23 11:28:15.408 174 11327.32 77.51 56829.60 88888.00 2018-06-23 11:28:15.908 174 11327.53 77.41 56829.19 88888.00 2018-06-23 11:28:16.408 174 11327.66 77.32 56828.91 88888.00 2018-06-23 11:28:16.908 174 11327.77 77.33 56828.64 88888.00 2018-06-23 11:28:17.408 174 11327.94 77.39 56828.47 88888.00 2018-06-23 11:28:17.908 174 11327.99 77.44 56828.25 88888.00 2018-06-23 11:28:18.408 174 11328.13 77.57 56828.06 88888.00 2018-06-23 11:28:18.908 174 11328.25 77.70 56827.81 88888.00 2018-06-23 11:28:19.408 174 11328.33 77.80 56827.66 88888.00 2018-06-23 11:28:19.908 174 11328.46 77.87 56827.59 88888.00 2018-06-23 11:28:20.409 174 11328.65 77.89 56827.55 88888.00 2018-06-23 11:28:20.909 174 11328.79 77.89 56827.48 88888.00 2018-06-23 11:28:21.409 174 11328.96 77.85 56827.45 88888.00 2018-06-23 11:28:21.909 174 11329.18 77.77 56827.48 88888.00 2018-06-23 11:28:22.409 174 11329.31 77.66 56827.61 88888.00 2018-06-23 11:28:22.909 174 11329.39 77.55 56827.77 88888.00 2018-06-23 11:28:23.409 174 11329.53 77.39 56827.89 88888.00 2018-06-23 11:28:23.909 174 11329.57 77.15 56828.13 88888.00 2018-06-23 11:28:24.409 174 11329.64 76.91 56828.58 88888.00 2018-06-23 11:28:24.909 174 11329.74 76.58 56829.11 88888.00 2018-06-23 11:28:25.409 174 11329.72 76.28 56829.63 88888.00 2018-06-23 11:28:25.909 174 11329.73 76.08 56830.31 88888.00 2018-06-23 11:28:26.409 174 11329.79 75.93 56831.14 88888.00 2018-06-23 11:28:26.909 174 11329.73 75.83 56831.98 88888.00 2018-06-23 11:28:27.409 174 11329.75 75.74 56832.84 88888.00 2018-06-23 11:28:27.909 174 11329.90 75.70 56833.69 88888.00 2018-06-23 11:28:28.409 174 11329.90 75.76 56834.43 88888.00 2018-06-23 11:28:28.909 174 11329.96 75.92 56835.03 88888.00 2018-06-23 11:28:29.409 174 11330.10 76.07 56835.51 88888.00 2018-06-23 11:28:29.909 174 11330.20 76.18 56835.79 88888.00 2018-06-23 11:28:30.409 174 11330.25 76.37 56835.87 88888.00 2018-06-23 11:28:30.909 174 11330.44 76.65 56835.70 88888.00 2018-06-23 11:28:31.909 174 11330.57 77.22 56834.89 88888.00 2018-06-23 11:28:32.409 174 11330.70 77.44 56834.39 88888.00 2018-06-23 11:28:32.909 174 11330.77 77.70 56833.84 88888.00 2018-06-23 11:28:33.409 174 11330.84 77.98 56833.29 88888.00 2018-06-23 11:28:33.909 174 11331.08 78.28 56832.77 88888.00 2018-06-23 11:28:34.409 174 11331.28 78.46 56832.27 88888.00 2018-06-23 11:28:34.909 174 11331.54 78.63 56831.85 88888.00 2018-06-23 11:28:35.409 174 11331.74 78.75 56831.51 88888.00 2018-06-23 11:28:35.909 174 11331.90 78.86 56831.33 88888.00 2018-06-23 11:28:36.409 174 11332.01 79.04 56831.27 88888.00 2018-06-23 11:28:36.909 174 11332.12 79.27 56831.34 88888.00 2018-06-23 11:28:37.409 174 11332.23 79.45 56831.44 88888.00 2018-06-23 11:28:37.909 174 11332.25 79.78 56831.70 88888.00 2018-06-23 11:28:38.409 174 11332.22 80.12 56832.02 88888.00 2018-06-23 11:28:38.909 174 11332.15 80.33 56832.24 88888.00 2018-06-23 11:28:39.409 174 11332.07 80.55 56832.39 88888.00 2018-06-23 11:28:39.909 174 11332.11 80.84 56832.58 88888.00 2018-06-23 11:28:40.409 174 11332.24 81.13 56832.66 88888.00 2018-06-23 11:28:40.909 174 11332.32 81.41 56832.76 88888.00 2018-06-23 11:28:41.409 174 11332.39 81.81 56832.81 88888.00 2018-06-23 11:28:41.909 174 11332.61 82.16 56832.68 88888.00 2018-06-23 11:28:42.409 174 11332.68 82.54 56832.50 88888.00 2018-06-23 11:28:42.909 174 11332.81 82.93 56832.34 88888.00 2018-06-23 11:28:43.409 174 11332.89 83.33 56832.04 88888.00 2018-06-23 11:28:43.909 174 11332.92 83.75 56831.68 88888.00 2018-06-23 11:28:44.409 174 11332.93 84.22 56831.43 88888.00 2018-06-23 11:28:44.909 174 11333.01 84.57 56831.25 88888.00 2018-06-23 11:28:45.409 174 11332.95 84.91 56831.08 88888.00 2018-06-23 11:28:45.909 174 11332.94 85.22 56830.99 88888.00 2018-06-23 11:28:46.409 174 11332.98 85.37 56830.87 88888.00 2018-06-23 11:28:46.909 174 11332.96 85.49 56830.79 88888.00 2018-06-23 11:28:47.409 174 11332.94 85.55 56830.73 88888.00 2018-06-23 11:28:47.909 174 11333.06 85.60 56830.67 88888.00 2018-06-23 11:28:48.409 174 11333.07 85.64 56830.72 88888.00 2018-06-23 11:28:48.909 174 11333.08 85.69 56830.93 88888.00 2018-06-23 11:28:49.409 174 11333.11 85.74 56831.18 88888.00 2018-06-23 11:28:49.909 174 11333.03 85.77 56831.62 88888.00 2018-06-23 11:28:50.409 174 11332.89 85.83 56832.02 88888.00 2018-06-23 11:28:50.909 174 11332.79 85.86 56832.41 88888.00 2018-06-23 11:28:51.409 174 11332.65 85.79 56832.66 88888.00 2018-06-23 11:28:51.909 174 11332.53 85.73 56832.81 88888.00 2018-06-23 11:28:52.409 174 11332.49 85.64 56832.76 88888.00 2018-06-23 11:28:52.909 174 11332.51 85.56 56832.66 88888.00 2018-06-23 11:28:53.409 174 11332.53 85.46 56832.41 88888.00 2018-06-23 11:28:53.909 174 11332.65 85.46 56832.13 88888.00 2018-06-23 11:28:54.409 174 11332.75 85.52 56831.94 88888.00 2018-06-23 11:28:54.909 174 11332.80 85.58 56831.82 88888.00 2018-06-23 11:28:55.409 174 11332.93 85.72 56831.73 88888.00 2018-06-23 11:28:55.909 174 11333.13 85.84 56831.62 88888.00 2018-06-23 11:28:56.409 174 11333.26 86.01 56831.60 88888.00 2018-06-23 11:28:56.909 174 11333.47 86.21 56831.56 88888.00 2018-06-23 11:28:57.409 174 11333.72 86.37 56831.54 88888.00 2018-06-23 11:28:57.909 174 11333.90 86.49 56831.55 88888.00 2018-06-23 11:28:58.409 174 11334.16 86.55 56831.59 88888.00 2018-06-23 11:28:58.909 174 11334.51 86.59 56831.67 88888.00 2018-06-23 11:28:59.409 174 11334.83 86.62 56831.73 88888.00 2018-06-23 11:28:59.909 174 11335.24 86.75 56831.85 88888.00 2018-06-23 11:29:00.409 174 11335.57 86.78 56832.04 88888.00 2018-06-23 11:29:00.909 174 11335.79 86.79 56832.31 88888.00 2018-06-23 11:29:01.409 174 11336.10 86.93 56832.66 88888.00 2018-06-23 11:29:01.909 174 11336.36 87.20 56833.13 88888.00 2018-06-23 11:29:02.409 174 11336.55 87.54 56833.56 88888.00 2018-06-23 11:29:02.909 174 11336.74 87.82 56834.10 88888.00 2018-06-23 11:29:03.409 174 11336.92 88.10 56834.56 88888.00 2018-06-23 11:29:03.909 174 11337.05 88.37 56834.90 88888.00 2018-06-23 11:29:04.409 174 11337.11 88.66 56835.20 88888.00 2018-06-23 11:29:04.909 174 11337.18 88.97 56835.55 88888.00 2018-06-23 11:29:05.409 174 11337.19 89.24 56835.96 88888.00 2018-06-23 11:29:05.909 174 11337.21 89.59 56836.34 88888.00 2018-06-23 11:29:06.409 174 11337.30 89.93 56836.62 88888.00 2018-06-23 11:29:06.909 174 11337.35 90.16 56836.70 88888.00 2018-06-23 11:29:07.409 174 11337.37 90.35 56836.64 88888.00 2018-06-23 11:29:07.909 174 11337.63 90.47 56836.51 88888.00 2018-06-23 11:29:08.409 174 11337.81 90.52 56836.31 88888.00 2018-06-23 11:29:08.909 174 11337.94 90.57 56836.09 88888.00 2018-06-23 11:29:09.409 174 11338.14 90.64 56835.86 88888.00 2018-06-23 11:29:09.909 174 11338.30 90.61 56835.74 88888.00 2018-06-23 11:29:10.409 174 11338.44 90.55 56835.59 88888.00 2018-06-23 11:29:10.909 174 11338.62 90.55 56835.36 88888.00 2018-06-23 11:29:11.409 174 11338.81 90.49 56835.25 88888.00 2018-06-23 11:29:11.909 174 11338.93 90.28 56835.06 88888.00 2018-06-23 11:29:12.409 174 11339.16 90.06 56834.89 88888.00 2018-06-23 11:29:13.409 174 11339.47 89.40 56834.29 88888.00 2018-06-23 11:29:13.909 174 11339.59 89.18 56834.09 88888.00 2018-06-23 11:29:14.409 174 11339.75 88.89 56833.87 88888.00 2018-06-23 11:29:14.909 174 11339.80 88.65 56833.73 88888.00 2018-06-23 11:29:15.409 174 11339.79 88.49 56833.59 88888.00 2018-06-23 11:29:15.909 174 11339.88 88.36 56833.54 88888.00 2018-06-23 11:29:16.409 174 11339.79 88.22 56833.65 88888.00 2018-06-23 11:29:16.909 174 11339.76 88.18 56833.73 88888.00 2018-06-23 11:29:17.409 174 11339.76 88.17 56833.81 88888.00 2018-06-23 11:29:17.909 174 11339.60 88.21 56834.03 88888.00 2018-06-23 11:29:18.409 174 11339.46 88.36 56834.38 88888.00 2018-06-23 11:29:18.909 174 11339.44 88.57 56834.72 88888.00 2018-06-23 11:29:19.409 174 11339.30 88.80 56835.06 88888.00 2018-06-23 11:29:19.909 174 11339.16 89.11 56835.31 88888.00 2018-06-23 11:29:20.409 174 11339.13 89.44 56835.52 88888.00 2018-06-23 11:29:20.909 174 11339.14 89.73 56835.60 88888.00 2018-06-23 11:29:21.409 174 11339.14 90.01 56835.52 88888.00 2018-06-23 11:29:21.909 174 11339.30 90.29 56835.31 88888.00 2018-06-23 11:29:22.409 174 11339.45 90.56 56835.01 88888.00 2018-06-23 11:29:23.409 174 11339.61 91.34 56834.46 88888.00 2018-06-23 11:29:23.909 174 11339.72 91.69 56834.20 88888.00 2018-06-23 11:29:24.409 174 11339.70 92.05 56833.88 88888.00 2018-06-23 11:29:24.909 174 11339.70 92.47 56833.61 88888.00 2018-06-23 11:29:25.409 174 11339.66 92.80 56833.27 88888.00 2018-06-23 11:29:25.909 174 11339.55 93.08 56833.01 88888.00 2018-06-23 11:29:26.409 174 11339.60 93.34 56832.66 88888.00 2018-06-23 11:29:26.909 174 11339.51 93.49 56832.23 88888.00 2018-06-23 11:29:27.409 174 11339.38 93.65 56831.75 88888.00 2018-06-23 11:29:27.909 174 11339.32 93.70 56831.34 88888.00 2018-06-23 11:29:28.409 174 11339.27 93.69 56830.90 88888.00 2018-06-23 11:29:28.909 174 11339.16 93.66 56830.54 88888.00 2018-06-23 11:29:29.409 174 11339.04 93.63 56830.28 88888.00 2018-06-23 11:29:29.909 174 11338.96 93.46 56830.05 88888.00 2018-06-23 11:29:30.409 174 11338.76 93.36 56829.87 88888.00 2018-06-23 11:29:30.909 174 11338.62 93.33 56829.76 88888.00 2018-06-23 11:29:31.409 174 11338.52 93.27 56829.56 88888.00 2018-06-23 11:29:31.909 174 11338.35 93.19 56829.43 88888.00 2018-06-23 11:29:32.409 174 11338.22 93.13 56829.20 88888.00 2018-06-23 11:29:32.909 174 11338.14 92.94 56828.93 88888.00 2018-06-23 11:29:33.409 174 11337.99 92.72 56828.67 88888.00 2018-06-23 11:29:33.909 174 11337.88 92.56 56828.33 88888.00 2018-06-23 11:29:34.409 174 11337.84 92.37 56827.93 88888.00 2018-06-23 11:29:34.909 174 11337.77 92.13 56827.57 88888.00 2018-06-23 11:29:35.409 174 11337.63 91.93 56827.20 88888.00 2018-06-23 11:29:35.909 174 11337.58 91.76 56826.89 88888.00 2018-06-23 11:29:36.409 174 11337.45 91.56 56826.65 88888.00 2018-06-23 11:29:36.909 174 11337.37 91.43 56826.41 88888.00 2018-06-23 11:29:37.409 174 11337.42 91.38 56826.23 88888.00 2018-06-23 11:29:37.909 174 11337.42 91.34 56826.15 88888.00 2018-06-23 11:29:38.409 174 11337.44 91.37 56826.10 88888.00 2018-06-23 11:29:38.909 174 11337.58 91.38 56826.15 88888.00 2018-06-23 11:29:39.409 174 11337.67 91.41 56826.16 88888.00 2018-06-23 11:29:39.909 174 11337.71 91.45 56826.17 88888.00 2018-06-23 11:29:40.409 174 11337.85 91.48 56826.29 88888.00 2018-06-23 11:29:40.909 174 11337.99 91.47 56826.34 88888.00 2018-06-23 11:29:41.409 174 11338.07 91.40 56826.36 88888.00 2018-06-23 11:29:41.909 174 11338.20 91.41 56826.48 88888.00 2018-06-23 11:29:42.409 174 11338.28 91.29 56826.63 88888.00 2018-06-23 11:29:42.909 174 11338.33 91.18 56826.75 88888.00 2018-06-23 11:29:43.409 174 11338.41 91.03 56826.86 88888.00 2018-06-23 11:29:43.909 174 11338.49 90.83 56826.89 88888.00 2018-06-23 11:29:44.409 174 11338.49 90.62 56826.92 88888.00 2018-06-23 11:29:44.909 174 11338.51 90.46 56827.03 88888.00 2018-06-23 11:29:45.409 174 11338.55 90.29 56827.10 88888.00 2018-06-23 11:29:45.909 174 11338.52 90.14 56827.21 88888.00 2018-06-23 11:29:46.409 174 11338.62 90.08 56827.27 88888.00 2018-06-23 11:29:46.909 174 11338.67 90.05 56827.23 88888.00 2018-06-23 11:29:47.409 174 11338.60 90.01 56827.11 88888.00 2018-06-23 11:29:47.909 174 11338.55 90.05 56826.94 88888.00 2018-06-23 11:29:48.409 174 11338.50 89.99 56826.54 88888.00 2018-06-23 11:29:48.909 174 11338.30 89.99 56826.09 88888.00 2018-06-23 11:29:49.409 174 11338.10 90.13 56825.60 88888.00 2018-06-23 11:29:49.909 174 11337.94 90.27 56825.19 88888.00 2018-06-23 11:29:50.409 174 11337.77 90.47 56824.75 88888.00 2018-06-23 11:29:50.909 174 11337.70 90.75 56824.31 88888.00 2018-06-23 11:29:51.409 174 11337.77 91.03 56823.95 88888.00 2018-06-23 11:29:51.909 174 11337.80 91.31 56823.55 88888.00 2018-06-23 11:29:52.409 174 11337.93 91.59 56823.25 88888.00 2018-06-23 11:29:52.909 174 11338.09 91.89 56823.03 88888.00 2018-06-23 11:29:53.409 174 11338.26 92.08 56822.93 88888.00 2018-06-23 11:29:53.909 174 11338.43 92.13 56822.77 88888.00 2018-06-23 11:29:54.909 174 11338.81 92.11 56822.55 88888.00 2018-06-23 11:29:55.409 174 11338.91 91.95 56822.46 88888.00 2018-06-23 11:29:55.909 174 11339.07 91.75 56822.42 88888.00 2018-06-23 11:29:56.409 174 11339.17 91.43 56822.44 88888.00 2018-06-23 11:29:56.909 174 11339.17 91.07 56822.48 88888.00 2018-06-23 11:29:57.409 174 11339.23 90.66 56822.51 88888.00 2018-06-23 11:29:57.909 174 11339.21 90.20 56822.56 88888.00 2018-06-23 11:29:58.409 174 11339.13 89.77 56822.65 88888.00 2018-06-23 11:29:58.909 174 11339.18 89.33 56822.76 88888.00 2018-06-23 11:29:59.409 174 11339.14 88.89 56822.82 88888.00 2018-06-23 11:29:59.909 174 11339.07 88.50 56822.87 88888.00 2018-06-23 11:30:00.409 174 11339.17 88.21 56822.91 88888.00 2018-06-23 11:30:00.909 174 11339.30 87.87 56822.89 88888.00 2018-06-23 11:30:01.409 174 11339.31 87.54 56822.81 88888.00 2018-06-23 11:30:01.909 174 11339.42 87.26 56822.76 88888.00 2018-06-23 11:30:02.409 174 11339.59 86.93 56822.69 88888.00 2018-06-23 11:30:02.909 174 11339.73 86.57 56822.67 88888.00 2018-06-23 11:30:03.409 174 11339.93 86.19 56822.59 88888.00 2018-06-23 11:30:03.909 174 11340.15 85.85 56822.55 88888.00 2018-06-23 11:30:04.909 174 11340.44 85.23 56822.43 88888.00 2018-06-23 11:30:05.409 174 11340.65 84.94 56822.42 88888.00 2018-06-23 11:30:05.909 174 11340.76 84.65 56822.38 88888.00 2018-06-23 11:30:06.409 174 11340.94 84.38 56822.35 88888.00 2018-06-23 11:30:06.909 174 11341.16 84.15 56822.30 88888.00 2018-06-23 11:30:07.409 174 11341.33 83.87 56822.28 88888.00 2018-06-23 11:30:07.909 174 11341.60 83.62 56822.31 88888.00 2018-06-23 11:30:08.409 174 11341.81 83.42 56822.41 88888.00 2018-06-23 11:30:08.909 174 11341.97 83.15 56822.64 88888.00 2018-06-23 11:30:09.409 174 11342.17 82.98 56822.83 88888.00 2018-06-23 11:30:09.909 174 11342.46 82.88 56822.97 88888.00 2018-06-23 11:30:10.409 174 11342.68 82.73 56823.15 88888.00 2018-06-23 11:30:10.909 174 11342.96 82.59 56823.15 88888.00 2018-06-23 11:30:11.409 174 11343.31 82.43 56823.05 88888.00 2018-06-23 11:30:11.909 174 11343.56 82.23 56822.84 88888.00 2018-06-23 11:30:12.409 174 11343.75 82.06 56822.67 88888.00 2018-06-23 11:30:12.909 174 11344.05 81.85 56822.43 88888.00 2018-06-23 11:30:13.409 174 11344.28 81.51 56822.17 88888.00 2018-06-23 11:30:13.909 174 11344.44 81.27 56821.98 88888.00 2018-06-23 11:30:14.409 174 11344.63 81.02 56821.92 88888.00 2018-06-23 11:30:14.909 174 11344.84 80.69 56821.85 88888.00 2018-06-23 11:30:15.409 174 11344.97 80.46 56821.87 88888.00 2018-06-23 11:30:15.909 174 11345.21 80.28 56821.97 88888.00 2018-06-23 11:30:16.409 174 11345.38 80.09 56822.04 88888.00 2018-06-23 11:30:16.909 174 11345.46 79.92 56822.00 88888.00 2018-06-23 11:30:17.409 174 11345.60 79.84 56822.03 88888.00 2018-06-23 11:30:17.909 174 11345.74 79.82 56821.96 88888.00 2018-06-23 11:30:18.409 174 11345.78 79.84 56821.85 88888.00 2018-06-23 11:30:18.909 174 11345.78 79.84 56821.68 88888.00 2018-06-23 11:30:19.409 174 11345.86 79.89 56821.48 88888.00 2018-06-23 11:30:19.909 174 11345.90 80.01 56821.21 88888.00 2018-06-23 11:30:20.409 174 11345.95 80.18 56820.87 88888.00 2018-06-23 11:30:20.909 174 11346.00 80.38 56820.55 88888.00 2018-06-23 11:30:21.409 174 11345.95 80.62 56820.32 88888.00 2018-06-23 11:30:21.909 174 11345.87 81.00 56820.13 88888.00 2018-06-23 11:30:22.409 174 11345.78 81.37 56820.06 88888.00 2018-06-23 11:30:22.909 174 11345.51 81.79 56819.92 88888.00 2018-06-23 11:30:23.409 174 11345.28 82.30 56819.82 88888.00 2018-06-23 11:30:23.909 174 11345.19 82.75 56819.75 88888.00 2018-06-23 11:30:24.409 174 11345.05 83.17 56819.68 88888.00 2018-06-23 11:30:24.909 174 11344.95 83.54 56819.53 88888.00 2018-06-23 11:30:25.409 174 11344.97 83.85 56819.35 88888.00 2018-06-23 11:30:25.909 174 11345.00 84.11 56819.16 88888.00 2018-06-23 11:30:26.409 174 11345.04 84.35 56818.93 88888.00 2018-06-23 11:30:26.909 174 11345.23 84.54 56818.70 88888.00 2018-06-23 11:30:27.409 174 11345.39 84.64 56818.44 88888.00 2018-06-23 11:30:27.909 174 11345.52 84.68 56818.21 88888.00 2018-06-23 11:30:28.409 174 11345.77 84.68 56817.99 88888.00 2018-06-23 11:30:28.909 174 11345.90 84.72 56817.70 88888.00 2018-06-23 11:30:29.409 174 11345.95 84.67 56817.32 88888.00 2018-06-23 11:30:29.910 174 11346.12 84.62 56816.94 88888.00 2018-06-23 11:30:30.410 174 11346.16 84.64 56816.60 88888.00 2018-06-23 11:30:30.910 174 11346.11 84.69 56816.26 88888.00 2018-06-23 11:30:31.410 174 11346.07 84.74 56815.87 88888.00 2018-06-23 11:30:31.910 174 11345.99 84.74 56815.51 88888.00 2018-06-23 11:30:32.410 174 11345.86 84.85 56815.12 88888.00 2018-06-23 11:30:32.910 174 11345.87 84.97 56814.67 88888.00 2018-06-23 11:30:33.410 174 11345.81 84.99 56814.22 88888.00 2018-06-23 11:30:33.910 174 11345.74 84.96 56813.72 88888.00 2018-06-23 11:30:34.410 174 11345.79 84.82 56813.32 88888.00 2018-06-23 11:30:34.910 174 11345.80 84.61 56812.92 88888.00 2018-06-23 11:30:35.410 174 11345.78 84.44 56812.63 88888.00 2018-06-23 11:30:36.410 174 11345.76 84.30 56812.15 88888.00 2018-06-23 11:30:36.910 174 11345.76 84.13 56811.91 88888.00 2018-06-23 11:30:37.410 174 11345.70 83.99 56811.79 88888.00 2018-06-23 11:30:37.910 174 11345.73 83.88 56811.53 88888.00 2018-06-23 11:30:38.410 174 11345.70 83.70 56811.32 88888.00 2018-06-23 11:30:38.910 174 11345.71 83.58 56811.26 88888.00 2018-06-23 11:30:39.410 174 11345.70 83.46 56811.19 88888.00 2018-06-23 11:30:39.910 174 11345.76 83.27 56811.13 88888.00 2018-06-23 11:30:40.410 174 11345.90 83.06 56811.08 88888.00 2018-06-23 11:30:40.910 174 11346.06 82.86 56811.09 88888.00 2018-06-23 11:30:41.410 174 11346.18 82.63 56811.08 88888.00 2018-06-23 11:30:41.910 174 11346.36 82.39 56811.15 88888.00 2018-06-23 11:30:42.410 174 11346.53 82.11 56811.20 88888.00 2018-06-23 11:30:42.910 174 11346.67 81.84 56811.35 88888.00 2018-06-23 11:30:43.410 174 11346.82 81.62 56811.46 88888.00 2018-06-23 11:30:43.910 174 11347.11 81.36 56811.59 88888.00 2018-06-23 11:30:44.410 174 11347.34 81.04 56811.84 88888.00 2018-06-23 11:30:44.910 174 11347.50 80.81 56812.06 88888.00 2018-06-23 11:30:45.410 174 11347.73 80.63 56812.32 88888.00 2018-06-23 11:30:46.410 174 11348.03 80.21 56812.91 88888.00 2018-06-23 11:30:46.910 174 11348.21 80.09 56813.18 88888.00 2018-06-23 11:30:47.410 174 11348.35 79.89 56813.47 88888.00 2018-06-23 11:30:47.910 174 11348.49 79.73 56813.78 88888.00 2018-06-23 11:30:48.410 174 11348.66 79.54 56814.03 88888.00 2018-06-23 11:30:48.910 174 11348.82 79.44 56814.21 88888.00 2018-06-23 11:30:49.410 174 11348.89 79.38 56814.30 88888.00 2018-06-23 11:30:49.910 174 11348.96 79.32 56814.37 88888.00 2018-06-23 11:30:50.410 174 11349.06 79.20 56814.37 88888.00 2018-06-23 11:30:50.910 174 11349.05 79.21 56814.35 88888.00 2018-06-23 11:30:51.410 174 11348.99 79.32 56814.20 88888.00 2018-06-23 11:30:51.910 174 11348.90 79.48 56814.02 88888.00 2018-06-23 11:30:52.410 174 11348.73 79.67 56813.85 88888.00 2018-06-23 11:30:52.910 174 11348.52 79.96 56813.69 88888.00 2018-06-23 11:30:53.410 174 11348.29 80.33 56813.60 88888.00 2018-06-23 11:30:53.910 174 11348.01 80.70 56813.50 88888.00 2018-06-23 11:30:54.410 174 11347.82 81.14 56813.46 88888.00 2018-06-23 11:30:54.910 174 11347.69 81.51 56813.51 88888.00 2018-06-23 11:30:55.410 174 11347.50 81.91 56813.58 88888.00 2018-06-23 11:30:55.910 174 11347.38 82.32 56813.70 88888.00 2018-06-23 11:30:56.410 174 11347.33 82.66 56813.81 88888.00 2018-06-23 11:30:56.910 174 11347.24 82.87 56813.89 88888.00 2018-06-23 11:30:57.410 174 11347.25 83.01 56813.97 88888.00 2018-06-23 11:30:57.910 174 11347.33 83.05 56814.01 88888.00 2018-06-23 11:30:58.410 174 11347.38 82.98 56813.94 88888.00 2018-06-23 11:30:58.910 174 11347.44 82.86 56813.82 88888.00 2018-06-23 11:30:59.410 174 11347.61 82.74 56813.75 88888.00 2018-06-23 11:30:59.910 174 11347.74 82.54 56813.66 88888.00 2018-06-23 11:31:00.410 174 11347.83 82.37 56813.50 88888.00 2018-06-23 11:31:00.910 174 11348.07 82.17 56813.33 88888.00 2018-06-23 11:31:01.410 174 11348.24 81.91 56813.23 88888.00 2018-06-23 11:31:01.910 174 11348.36 81.76 56813.07 88888.00 2018-06-23 11:31:02.410 174 11348.59 81.63 56812.95 88888.00 2018-06-23 11:31:02.910 174 11348.76 81.52 56812.93 88888.00 2018-06-23 11:31:03.410 174 11348.87 81.48 56812.87 88888.00 2018-06-23 11:31:03.910 174 11348.98 81.50 56812.83 88888.00 2018-06-23 11:31:04.410 174 11349.08 81.57 56812.75 88888.00 2018-06-23 11:31:04.910 174 11349.12 81.59 56812.56 88888.00 2018-06-23 11:31:05.410 174 11349.14 81.64 56812.36 88888.00 2018-06-23 11:31:05.910 174 11349.21 81.69 56812.16 88888.00 2018-06-23 11:31:06.410 174 11349.18 81.76 56811.99 88888.00 2018-06-23 11:31:06.910 174 11349.21 81.92 56811.72 88888.00 2018-06-23 11:31:07.410 174 11349.26 82.02 56811.54 88888.00 2018-06-23 11:31:07.910 174 11349.19 81.97 56811.40 88888.00 2018-06-23 11:31:08.410 174 11349.27 82.02 56811.25 88888.00 2018-06-23 11:31:08.910 174 11349.40 82.16 56811.12 88888.00 2018-06-23 11:31:09.410 174 11349.34 82.26 56811.12 88888.00 2018-06-23 11:31:09.910 174 11349.40 82.39 56811.18 88888.00 2018-06-23 11:31:10.410 174 11349.56 82.47 56811.21 88888.00 2018-06-23 11:31:10.910 174 11349.62 82.53 56811.18 88888.00 2018-06-23 11:31:11.410 174 11349.75 82.51 56811.19 88888.00 2018-06-23 11:31:11.910 174 11349.91 82.40 56811.21 88888.00 2018-06-23 11:31:12.410 174 11350.02 82.19 56811.16 88888.00 2018-06-23 11:31:12.910 174 11350.18 81.98 56811.18 88888.00 2018-06-23 11:31:13.410 174 11350.35 81.71 56811.25 88888.00 2018-06-23 11:31:13.910 174 11350.42 81.36 56811.22 88888.00 2018-06-23 11:31:14.410 174 11350.54 81.10 56811.09 88888.00 2018-06-23 11:31:14.910 174 11350.75 80.76 56811.01 88888.00 2018-06-23 11:31:15.410 174 11350.91 80.36 56810.93 88888.00 2018-06-23 11:31:15.910 174 11351.08 80.01 56810.83 88888.00 2018-06-23 11:31:16.410 174 11351.27 79.64 56810.76 88888.00 2018-06-23 11:31:16.910 174 11351.44 79.20 56810.74 88888.00 2018-06-23 11:31:17.910 174 11351.89 78.48 56810.86 88888.00 2018-06-23 11:31:18.410 174 11352.06 78.17 56810.89 88888.00 2018-06-23 11:31:18.910 174 11352.16 77.87 56811.00 88888.00 2018-06-23 11:31:19.410 174 11352.39 77.57 56811.15 88888.00 2018-06-23 11:31:19.910 174 11352.60 77.32 56811.32 88888.00 2018-06-23 11:31:20.410 174 11352.66 77.10 56811.52 88888.00 2018-06-23 11:31:20.910 174 11352.76 76.88 56811.78 88888.00 2018-06-23 11:31:21.410 174 11352.82 76.68 56812.03 88888.00 2018-06-23 11:31:21.910 174 11352.79 76.57 56812.28 88888.00 2018-06-23 11:31:22.410 174 11352.88 76.42 56812.50 88888.00 2018-06-23 11:31:22.910 174 11353.00 76.26 56812.64 88888.00 2018-06-23 11:31:23.410 174 11353.00 76.11 56812.73 88888.00 2018-06-23 11:31:23.910 174 11353.02 75.98 56812.73 88888.00 2018-06-23 11:31:24.410 174 11353.10 75.89 56812.61 88888.00 2018-06-23 11:31:24.910 174 11353.10 75.78 56812.42 88888.00 2018-06-23 11:31:25.410 174 11353.13 75.76 56812.22 88888.00 2018-06-23 11:31:25.910 174 11353.20 75.74 56811.97 88888.00 2018-06-23 11:31:26.410 174 11353.18 75.77 56811.66 88888.00 2018-06-23 11:31:26.910 174 11353.15 75.98 56811.45 88888.00 2018-06-23 11:31:27.410 174 11353.10 76.25 56811.26 88888.00 2018-06-23 11:31:27.910 174 11353.00 76.52 56811.28 88888.00 2018-06-23 11:31:28.410 174 11352.89 76.83 56811.33 88888.00 2018-06-23 11:31:28.910 174 11352.72 77.22 56811.44 88888.00 2018-06-23 11:31:29.410 174 11352.45 77.63 56811.63 88888.00 2018-06-23 11:31:29.910 174 11352.16 78.08 56811.86 88888.00 2018-06-23 11:31:30.410 174 11351.84 78.53 56812.10 88888.00 2018-06-23 11:31:30.910 174 11351.43 78.90 56812.27 88888.00 2018-06-23 11:31:31.410 174 11351.06 79.30 56812.42 88888.00 2018-06-23 11:31:31.910 174 11350.77 79.62 56812.42 88888.00 2018-06-23 11:31:32.410 174 11350.40 79.74 56812.34 88888.00 2018-06-23 11:31:32.910 174 11350.18 79.77 56812.16 88888.00 2018-06-23 11:31:33.410 174 11350.00 79.68 56811.96 88888.00 2018-06-23 11:31:33.910 174 11349.84 79.52 56811.59 88888.00 2018-06-23 11:31:34.410 174 11349.75 79.30 56811.22 88888.00 2018-06-23 11:31:34.910 174 11349.68 79.02 56810.77 88888.00 2018-06-23 11:31:35.910 174 11349.47 78.55 56810.05 88888.00 2018-06-23 11:31:36.410 174 11349.58 78.26 56809.93 88888.00 2018-06-23 11:31:36.910 174 11349.56 77.98 56809.97 88888.00 2018-06-23 11:31:37.410 174 11349.60 77.87 56810.18 88888.00 2018-06-23 11:31:37.910 174 11349.60 77.78 56810.54 88888.00 2018-06-23 11:31:38.410 174 11349.55 77.73 56810.94 88888.00 2018-06-23 11:31:38.910 174 11349.49 77.69 56811.48 88888.00 2018-06-23 11:31:39.410 174 11349.53 77.68 56812.06 88888.00 2018-06-23 11:31:39.910 174 11349.52 77.66 56812.59 88888.00 2018-06-23 11:31:40.410 174 11349.52 77.62 56813.07 88888.00 2018-06-23 11:31:40.910 174 11349.61 77.51 56813.40 88888.00 2018-06-23 11:31:41.410 174 11349.70 77.43 56813.75 88888.00 2018-06-23 11:31:41.910 174 11349.86 77.43 56814.05 88888.00 2018-06-23 11:31:42.410 174 11349.95 77.49 56814.31 88888.00 2018-06-23 11:31:42.910 174 11350.12 77.56 56814.46 88888.00 2018-06-23 11:31:43.410 174 11350.29 77.66 56814.46 88888.00 2018-06-23 11:31:43.910 174 11350.54 77.75 56814.41 88888.00 2018-06-23 11:31:44.410 174 11350.75 77.80 56814.30 88888.00 2018-06-23 11:31:44.910 174 11350.93 77.85 56814.13 88888.00 2018-06-23 11:31:45.410 174 11351.07 78.04 56813.96 88888.00 2018-06-23 11:31:45.910 174 11351.21 78.11 56813.83 88888.00 2018-06-23 11:31:46.410 174 11351.27 78.19 56813.70 88888.00 2018-06-23 11:31:46.910 174 11351.42 78.29 56813.69 88888.00 2018-06-23 11:31:47.410 174 11351.49 78.35 56813.79 88888.00 2018-06-23 11:31:47.910 174 11351.50 78.35 56814.02 88888.00 2018-06-23 11:31:48.410 174 11351.53 78.34 56814.36 88888.00 2018-06-23 11:31:49.410 174 11351.49 78.24 56815.32 88888.00 2018-06-23 11:31:49.910 174 11351.34 78.17 56815.96 88888.00 2018-06-23 11:31:50.410 174 11351.27 78.10 56816.64 88888.00 2018-06-23 11:31:50.910 174 11351.15 77.98 56817.38 88888.00 2018-06-23 11:31:51.410 174 11350.92 77.87 56818.26 88888.00 2018-06-23 11:31:51.910 174 11350.80 77.70 56819.18 88888.00 2018-06-23 11:31:52.410 174 11350.65 77.49 56820.11 88888.00 2018-06-23 11:31:52.910 174 11350.45 77.37 56821.23 88888.00 2018-06-23 11:31:53.410 174 11350.23 77.39 56822.44 88888.00 2018-06-23 11:31:53.910 174 11349.96 77.41 56823.70 88888.00 2018-06-23 11:31:54.410 174 11349.59 77.58 56824.93 88888.00 2018-06-23 11:31:54.910 174 11349.28 77.78 56826.11 88888.00 2018-06-23 11:31:55.410 174 11349.04 78.02 56827.07 88888.00 2018-06-23 11:31:55.910 174 11348.77 78.25 56827.85 88888.00 2018-06-23 11:31:56.410 174 11348.56 78.43 56828.33 88888.00 2018-06-23 11:31:56.910 174 11348.36 78.56 56828.51 88888.00 2018-06-23 11:31:57.410 174 11348.13 78.64 56828.45 88888.00 2018-06-23 11:31:57.910 174 11347.99 78.68 56828.09 88888.00 2018-06-23 11:31:58.410 174 11347.83 78.53 56827.61 88888.00 2018-06-23 11:31:59.410 174 11347.48 78.30 56826.48 88888.00 2018-06-23 11:31:59.910 174 11347.37 78.15 56825.81 88888.00 2018-06-23 11:32:00.410 174 11347.12 78.01 56825.22 88888.00 2018-06-23 11:32:00.910 174 11346.98 77.98 56824.58 88888.00 2018-06-23 11:32:01.410 174 11346.89 77.90 56823.92 88888.00 2018-06-23 11:32:01.910 174 11346.71 77.88 56823.22 88888.00 2018-06-23 11:32:02.410 174 11346.55 77.87 56822.63 88888.00 2018-06-23 11:32:02.910 174 11346.46 77.98 56822.16 88888.00 2018-06-23 11:32:03.410 174 11346.29 78.15 56821.66 88888.00 2018-06-23 11:32:03.910 174 11346.26 78.26 56821.22 88888.00 2018-06-23 11:32:04.410 174 11346.35 78.36 56820.81 88888.00 2018-06-23 11:32:04.910 174 11346.43 78.45 56820.37 88888.00 2018-06-23 11:32:05.410 174 11346.57 78.51 56820.01 88888.00 2018-06-23 11:32:05.910 174 11346.85 78.55 56819.70 88888.00 2018-06-23 11:32:06.410 174 11347.04 78.49 56819.48 88888.00 2018-06-23 11:32:06.910 174 11347.13 78.37 56819.33 88888.00 2018-06-23 11:32:07.410 174 11347.30 78.23 56819.31 88888.00 2018-06-23 11:32:07.910 174 11347.36 78.10 56819.34 88888.00 2018-06-23 11:32:08.410 174 11347.29 77.95 56819.44 88888.00 2018-06-23 11:32:08.910 174 11347.27 77.77 56819.60 88888.00 2018-06-23 11:32:09.410 174 11347.19 77.50 56819.73 88888.00 2018-06-23 11:32:09.910 174 11347.02 77.27 56819.92 88888.00 2018-06-23 11:32:10.410 174 11346.91 77.03 56820.21 88888.00 2018-06-23 11:32:10.910 174 11346.74 76.71 56820.46 88888.00 2018-06-23 11:32:11.410 174 11346.50 76.45 56820.84 88888.00 2018-06-23 11:32:11.910 174 11346.48 76.27 56821.19 88888.00 2018-06-23 11:32:12.410 174 11346.36 75.97 56821.53 88888.00 2018-06-23 11:32:12.910 174 11346.25 75.76 56822.00 88888.00 2018-06-23 11:32:13.410 174 11346.21 75.58 56822.45 88888.00 2018-06-23 11:32:13.910 174 11346.16 75.38 56822.81 88888.00 2018-06-23 11:32:14.410 174 11345.99 75.25 56823.20 88888.00 2018-06-23 11:32:14.910 174 11345.91 75.17 56823.57 88888.00 2018-06-23 11:32:15.410 174 11345.87 75.03 56823.78 88888.00 2018-06-23 11:32:15.910 174 11345.73 74.95 56823.95 88888.00 2018-06-23 11:32:16.410 174 11345.70 74.95 56824.13 88888.00 2018-06-23 11:32:16.910 174 11345.74 74.95 56824.34 88888.00 2018-06-23 11:32:17.410 174 11345.63 74.91 56824.58 88888.00 2018-06-23 11:32:17.910 174 11345.56 75.02 56824.95 88888.00 2018-06-23 11:32:18.410 174 11345.59 75.15 56825.32 88888.00 2018-06-23 11:32:18.910 174 11345.56 75.24 56825.70 88888.00 2018-06-23 11:32:19.410 174 11345.60 75.42 56826.27 88888.00 2018-06-23 11:32:19.910 174 11345.65 75.46 56826.87 88888.00 2018-06-23 11:32:20.410 174 11345.62 75.47 56827.46 88888.00 2018-06-23 11:32:20.910 174 11345.63 75.57 56828.16 88888.00 2018-06-23 11:32:21.410 174 11345.67 75.63 56828.81 88888.00 2018-06-23 11:32:21.910 174 11345.66 75.71 56829.39 88888.00 2018-06-23 11:32:22.410 174 11345.55 75.81 56829.92 88888.00 2018-06-23 11:32:22.910 174 11345.45 75.90 56830.22 88888.00 2018-06-23 11:32:23.410 174 11345.26 75.97 56830.37 88888.00 2018-06-23 11:32:23.910 174 11345.05 76.11 56830.37 88888.00 2018-06-23 11:32:24.410 174 11344.83 76.24 56830.20 88888.00 2018-06-23 11:32:24.910 174 11344.49 76.35 56829.77 88888.00 2018-06-23 11:32:25.410 174 11344.09 76.54 56829.32 88888.00 2018-06-23 11:32:25.910 174 11343.72 76.75 56828.88 88888.00 2018-06-23 11:32:26.410 174 11343.47 76.89 56828.43 88888.00 2018-06-23 11:32:26.910 174 11343.23 76.98 56828.09 88888.00 2018-06-23 11:32:27.410 174 11343.14 76.94 56827.85 88888.00 2018-06-23 11:32:27.910 174 11343.09 76.86 56827.68 88888.00 2018-06-23 11:32:28.410 174 11343.09 76.76 56827.66 88888.00 2018-06-23 11:32:28.910 174 11343.19 76.62 56827.80 88888.00 2018-06-23 11:32:29.410 174 11343.34 76.44 56827.85 88888.00 2018-06-23 11:32:29.910 174 11343.40 76.24 56827.93 88888.00 2018-06-23 11:32:30.910 174 11343.64 75.80 56828.39 88888.00 2018-06-23 11:32:31.410 174 11343.70 75.55 56828.57 88888.00 2018-06-23 11:32:31.910 174 11343.70 75.36 56828.78 88888.00 2018-06-23 11:32:32.410 174 11343.85 75.12 56828.97 88888.00 2018-06-23 11:32:32.910 174 11343.93 74.84 56829.23 88888.00 2018-06-23 11:32:33.410 174 11343.94 74.58 56829.38 88888.00 2018-06-23 11:32:33.910 174 11344.00 74.26 56829.64 88888.00 2018-06-23 11:32:34.410 174 11344.03 73.96 56829.86 88888.00 2018-06-23 11:32:34.910 174 11343.93 73.65 56829.96 88888.00 2018-06-23 11:32:35.410 174 11343.83 73.45 56830.08 88888.00 2018-06-23 11:32:35.910 174 11343.47 73.35 56830.20 88888.00 2018-06-23 11:32:36.410 174 11343.06 73.38 56830.33 88888.00 2018-06-23 11:32:36.910 174 11342.66 73.48 56830.35 88888.00 2018-06-23 11:32:37.410 174 11342.27 73.61 56830.29 88888.00 2018-06-23 11:32:37.910 174 11341.95 73.80 56830.16 88888.00 2018-06-23 11:32:38.410 174 11341.61 74.06 56830.02 88888.00 2018-06-23 11:32:38.910 174 11341.23 74.33 56829.86 88888.00 2018-06-23 11:32:39.410 174 11340.80 74.61 56829.56 88888.00 2018-06-23 11:32:39.910 174 11340.48 74.99 56829.15 88888.00 2018-06-23 11:32:40.911 174 11339.54 75.80 56828.35 88888.00 2018-06-23 11:32:41.411 174 11339.06 76.28 56828.08 88888.00 2018-06-23 11:32:41.911 174 11338.67 76.68 56827.90 88888.00 2018-06-23 11:32:42.411 174 11338.24 77.06 56827.81 88888.00 2018-06-23 11:32:42.911 174 11338.01 77.36 56827.74 88888.00 2018-06-23 11:32:43.411 174 11337.86 77.51 56827.75 88888.00 2018-06-23 11:32:43.911 174 11337.77 77.54 56827.61 88888.00 2018-06-23 11:32:44.411 174 11337.82 77.44 56827.48 88888.00 2018-06-23 11:32:44.911 174 11337.88 77.22 56827.33 88888.00 2018-06-23 11:32:45.411 174 11337.98 76.95 56827.08 88888.00 2018-06-23 11:32:45.911 174 11338.19 76.61 56826.84 88888.00 2018-06-23 11:32:46.411 174 11338.37 76.19 56826.56 88888.00 2018-06-23 11:32:46.911 174 11338.56 75.72 56826.18 88888.00 2018-06-23 11:32:47.411 174 11338.84 75.28 56825.78 88888.00 2018-06-23 11:32:47.911 174 11339.10 74.89 56825.35 88888.00 2018-06-23 11:32:48.911 174 11339.61 74.15 56824.87 88888.00 2018-06-23 11:32:49.411 174 11339.94 73.82 56824.76 88888.00 2018-06-23 11:32:49.911 174 11340.13 73.52 56824.67 88888.00 2018-06-23 11:32:50.411 174 11340.32 73.35 56824.74 88888.00 2018-06-23 11:32:50.911 174 11340.56 73.19 56824.94 88888.00 2018-06-23 11:32:51.411 174 11340.64 73.06 56825.22 88888.00 2018-06-23 11:32:51.911 174 11340.69 73.00 56825.57 88888.00 2018-06-23 11:32:52.411 174 11340.79 72.98 56825.94 88888.00 2018-06-23 11:32:52.911 174 11340.83 72.94 56826.36 88888.00 2018-06-23 11:32:53.411 174 11340.84 72.90 56826.75 88888.00 2018-06-23 11:32:53.911 174 11340.91 72.84 56827.20 88888.00 2018-06-23 11:32:54.411 174 11340.88 72.75 56827.61 88888.00 2018-06-23 11:32:54.911 174 11340.83 72.60 56827.89 88888.00 2018-06-23 11:32:55.411 174 11340.84 72.47 56828.06 88888.00 2018-06-23 11:32:55.911 174 11340.83 72.34 56828.21 88888.00 2018-06-23 11:32:56.411 174 11340.77 72.22 56828.35 88888.00 2018-06-23 11:32:56.911 174 11340.86 72.05 56828.47 88888.00 2018-06-23 11:32:57.411 174 11340.90 71.88 56828.52 88888.00 2018-06-23 11:32:57.911 174 11340.87 71.75 56828.62 88888.00 2018-06-23 11:32:58.411 174 11340.99 71.65 56828.80 88888.00 2018-06-23 11:32:58.911 174 11341.02 71.55 56828.90 88888.00 2018-06-23 11:32:59.411 174 11340.99 71.37 56828.88 88888.00 2018-06-23 11:32:59.911 174 11340.94 71.30 56828.87 88888.00 2018-06-23 11:33:00.411 174 11340.88 71.23 56828.81 88888.00 2018-06-23 11:33:00.911 174 11340.64 71.18 56828.71 88888.00 2018-06-23 11:33:01.411 174 11340.41 71.23 56828.64 88888.00 2018-06-23 11:33:01.911 174 11340.02 71.30 56828.57 88888.00 2018-06-23 11:33:02.411 174 11339.47 71.48 56828.42 88888.00 2018-06-23 11:33:02.911 174 11338.97 71.62 56828.34 88888.00 2018-06-23 11:33:03.411 174 11338.51 71.86 56828.16 88888.00 2018-06-23 11:33:03.911 174 11338.02 72.16 56828.00 88888.00 2018-06-23 11:33:04.411 174 11337.61 72.45 56827.90 88888.00 2018-06-23 11:33:04.911 174 11337.37 72.73 56827.90 88888.00 2018-06-23 11:33:05.411 174 11337.06 72.98 56827.95 88888.00 2018-06-23 11:33:05.911 174 11336.84 73.22 56828.08 88888.00 2018-06-23 11:33:06.411 174 11336.69 73.34 56828.21 88888.00 2018-06-23 11:33:06.911 174 11336.46 73.38 56828.43 88888.00 2018-06-23 11:33:07.411 174 11336.33 73.41 56828.64 88888.00 2018-06-23 11:33:07.911 174 11336.18 73.46 56828.81 88888.00 2018-06-23 11:33:08.411 174 11335.92 73.56 56829.03 88888.00 2018-06-23 11:33:08.911 174 11335.67 73.66 56829.28 88888.00 2018-06-23 11:33:09.411 174 11335.49 73.62 56829.52 88888.00 2018-06-23 11:33:09.911 174 11335.28 73.61 56829.74 88888.00 2018-06-23 11:33:10.411 174 11335.13 73.60 56829.88 88888.00 2018-06-23 11:33:10.911 174 11335.06 73.51 56830.03 88888.00 2018-06-23 11:33:11.411 174 11335.03 73.31 56830.14 88888.00 2018-06-23 11:33:11.911 174 11334.94 73.13 56830.18 88888.00 2018-06-23 11:33:12.411 174 11334.96 72.90 56830.09 88888.00 2018-06-23 11:33:12.911 174 11335.04 72.68 56830.03 88888.00 2018-06-23 11:33:13.411 174 11335.11 72.50 56829.94 88888.00 2018-06-23 11:33:13.911 174 11335.23 72.32 56829.83 88888.00 2018-06-23 11:33:14.411 174 11335.37 72.06 56829.55 88888.00 2018-06-23 11:33:14.911 174 11335.50 71.75 56829.24 88888.00 2018-06-23 11:33:15.411 174 11335.63 71.49 56828.91 88888.00 2018-06-23 11:33:15.911 174 11335.90 71.25 56828.66 88888.00 2018-06-23 11:33:16.411 174 11336.04 71.08 56828.45 88888.00 2018-06-23 11:33:16.911 174 11336.26 70.88 56828.28 88888.00 2018-06-23 11:33:17.411 174 11336.35 70.69 56828.16 88888.00 2018-06-23 11:33:17.911 174 11336.27 70.57 56828.09 88888.00 2018-06-23 11:33:18.411 174 11336.19 70.54 56828.16 88888.00 2018-06-23 11:33:18.911 174 11336.10 70.61 56828.38 88888.00 2018-06-23 11:33:19.411 174 11335.83 70.62 56828.61 88888.00 2018-06-23 11:33:19.911 174 11335.66 70.79 56828.98 88888.00 2018-06-23 11:33:20.411 174 11335.58 70.96 56829.43 88888.00 2018-06-23 11:33:20.911 174 11335.45 71.14 56830.02 88888.00 2018-06-23 11:33:21.411 174 11335.38 71.38 56830.76 88888.00 2018-06-23 11:33:21.911 174 11335.39 71.69 56831.64 88888.00 2018-06-23 11:33:22.411 174 11335.41 71.97 56832.51 88888.00 2018-06-23 11:33:22.911 174 11335.39 72.23 56833.50 88888.00 2018-06-23 11:33:23.411 174 11335.56 72.50 56834.43 88888.00 2018-06-23 11:33:23.911 174 11335.64 72.74 56835.27 88888.00 2018-06-23 11:33:24.411 174 11335.70 72.99 56836.10 88888.00 2018-06-23 11:33:24.911 174 11335.85 73.24 56836.81 88888.00 2018-06-23 11:33:25.411 174 11335.93 73.47 56837.37 88888.00 2018-06-23 11:33:25.911 174 11335.92 73.65 56837.86 88888.00 2018-06-23 11:33:26.411 174 11335.97 73.80 56838.31 88888.00 2018-06-23 11:33:26.911 174 11335.96 73.94 56838.65 88888.00 2018-06-23 11:33:27.411 174 11335.94 74.11 56838.97 88888.00 2018-06-23 11:33:27.911 174 11335.94 74.27 56839.30 88888.00 2018-06-23 11:33:28.411 174 11335.86 74.36 56839.56 88888.00 2018-06-23 11:33:28.911 174 11335.71 74.49 56839.77 88888.00 2018-06-23 11:33:29.411 174 11335.56 74.58 56839.92 88888.00 2018-06-23 11:33:29.911 174 11335.38 74.64 56840.09 88888.00 2018-06-23 11:33:30.411 174 11335.10 74.75 56840.36 88888.00 2018-06-23 11:33:30.911 174 11334.80 74.82 56840.68 88888.00 2018-06-23 11:33:31.411 174 11334.57 74.96 56841.04 88888.00 2018-06-23 11:33:31.911 174 11334.30 75.18 56841.44 88888.00 2018-06-23 11:33:32.411 174 11334.06 75.43 56841.96 88888.00 2018-06-23 11:33:32.911 174 11333.93 75.60 56842.46 88888.00 2018-06-23 11:33:33.411 174 11333.74 75.77 56842.86 88888.00 2018-06-23 11:33:33.911 174 11333.47 76.04 56843.28 88888.00 2018-06-23 11:33:34.411 174 11333.32 76.20 56843.69 88888.00 2018-06-23 11:33:34.911 174 11333.05 76.39 56844.00 88888.00 2018-06-23 11:33:35.411 174 11332.81 76.54 56844.27 88888.00 2018-06-23 11:33:35.911 174 11332.66 76.67 56844.44 88888.00 2018-06-23 11:33:36.411 174 11332.49 76.75 56844.50 88888.00 2018-06-23 11:33:36.911 174 11332.33 76.74 56844.49 88888.00 2018-06-23 11:33:37.411 174 11332.30 76.69 56844.37 88888.00 2018-06-23 11:33:37.911 174 11332.17 76.59 56844.17 88888.00 2018-06-23 11:33:38.411 174 11332.07 76.42 56843.86 88888.00 2018-06-23 11:33:38.911 174 11332.11 76.23 56843.43 88888.00 2018-06-23 11:33:39.411 174 11332.23 75.98 56843.03 88888.00 2018-06-23 11:33:39.911 174 11332.45 75.69 56842.65 88888.00 2018-06-23 11:33:40.411 174 11332.72 75.40 56842.22 88888.00 2018-06-23 11:33:40.911 174 11333.01 75.08 56841.89 88888.00 2018-06-23 11:33:41.411 174 11333.22 74.83 56841.62 88888.00 2018-06-23 11:33:41.911 174 11333.56 74.68 56841.38 88888.00 2018-06-23 11:33:42.411 174 11333.79 74.57 56841.15 88888.00 2018-06-23 11:33:42.911 174 11333.90 74.61 56840.99 88888.00 2018-06-23 11:33:43.911 174 11334.11 74.88 56841.01 88888.00 2018-06-23 11:33:44.411 174 11334.02 75.01 56841.22 88888.00 2018-06-23 11:33:44.911 174 11333.98 75.26 56841.58 88888.00 2018-06-23 11:33:45.411 174 11333.91 75.45 56841.96 88888.00 2018-06-23 11:33:45.911 174 11333.76 75.64 56842.40 88888.00 2018-06-23 11:33:46.411 174 11333.61 75.84 56842.96 88888.00 2018-06-23 11:33:46.911 174 11333.44 76.00 56843.49 88888.00 2018-06-23 11:33:47.411 174 11333.21 76.11 56843.98 88888.00 2018-06-23 11:33:47.911 174 11333.11 76.24 56844.47 88888.00 2018-06-23 11:33:48.411 174 11333.05 76.30 56844.94 88888.00 2018-06-23 11:33:48.911 174 11332.89 76.30 56845.43 88888.00 2018-06-23 11:33:49.411 174 11332.92 76.32 56845.88 88888.00 2018-06-23 11:33:49.911 174 11333.06 76.30 56846.29 88888.00 2018-06-23 11:33:50.411 174 11333.20 76.21 56846.74 88888.00 2018-06-23 11:33:50.911 174 11333.42 76.27 56847.25 88888.00 2018-06-23 11:33:51.411 174 11333.68 76.28 56847.60 88888.00 2018-06-23 11:33:51.911 174 11333.90 76.28 56847.96 88888.00 2018-06-23 11:33:52.411 174 11334.10 76.35 56848.20 88888.00 2018-06-23 11:33:52.911 174 11334.26 76.48 56848.28 88888.00 2018-06-23 11:33:53.911 174 11334.27 76.86 56848.49 88888.00 2018-06-23 11:33:54.411 174 11334.24 77.05 56848.66 88888.00 2018-06-23 11:33:54.911 174 11334.10 77.33 56848.90 88888.00 2018-06-23 11:33:55.411 174 11333.75 77.70 56849.19 88888.00 2018-06-23 11:33:55.911 174 11333.39 78.21 56849.54 88888.00 2018-06-23 11:33:56.411 174 11332.94 78.78 56849.80 88888.00 2018-06-23 11:33:56.911 174 11332.39 79.36 56850.02 88888.00 2018-06-23 11:33:57.411 174 11331.94 79.99 56850.18 88888.00 2018-06-23 11:33:57.911 174 11331.52 80.52 56850.21 88888.00 2018-06-23 11:33:58.411 174 11331.19 81.08 56850.08 88888.00 2018-06-23 11:33:58.911 174 11330.96 81.55 56849.88 88888.00 2018-06-23 11:33:59.411 174 11330.80 81.86 56849.60 88888.00 2018-06-23 11:33:59.911 174 11330.64 82.11 56849.22 88888.00 2018-06-23 11:34:00.411 174 11330.76 82.26 56848.77 88888.00 2018-06-23 11:34:00.911 174 11330.89 82.32 56848.20 88888.00 2018-06-23 11:34:01.911 174 11331.26 82.26 56846.93 88888.00 2018-06-23 11:34:02.411 174 11331.59 82.18 56846.26 88888.00 2018-06-23 11:34:02.911 174 11331.86 82.08 56845.78 88888.00 2018-06-23 11:34:03.411 174 11332.07 82.05 56845.42 88888.00 2018-06-23 11:34:03.911 174 11332.30 82.04 56845.11 88888.00 2018-06-23 11:34:04.411 174 11332.46 82.02 56844.89 88888.00 2018-06-23 11:34:04.911 174 11332.58 82.03 56844.83 88888.00 2018-06-23 11:34:05.411 174 11332.72 82.06 56844.96 88888.00 2018-06-23 11:34:05.911 174 11332.81 82.20 56845.27 88888.00 2018-06-23 11:34:06.411 174 11332.92 82.38 56845.73 88888.00 2018-06-23 11:34:06.911 174 11333.03 82.61 56846.26 88888.00 2018-06-23 11:34:07.411 174 11333.08 82.87 56846.96 88888.00 2018-06-23 11:34:07.911 174 11333.20 83.12 56847.81 88888.00 2018-06-23 11:34:08.411 174 11333.33 83.32 56848.71 88888.00 2018-06-23 11:34:08.911 174 11333.41 83.53 56849.59 88888.00 2018-06-23 11:34:09.411 174 11333.46 83.75 56850.49 88888.00 2018-06-23 11:34:09.911 174 11333.61 84.02 56851.46 88888.00 2018-06-23 11:34:10.411 174 11333.65 84.27 56852.47 88888.00 2018-06-23 11:34:10.911 174 11333.65 84.51 56853.41 88888.00 2018-06-23 11:34:11.911 174 11333.75 85.08 56855.17 88888.00 2018-06-23 11:34:12.411 174 11333.74 85.42 56856.05 88888.00 2018-06-23 11:34:12.911 174 11333.71 85.80 56856.96 88888.00 2018-06-23 11:34:13.411 174 11333.70 86.28 56857.94 88888.00 2018-06-23 11:34:13.911 174 11333.60 86.89 56858.88 88888.00 2018-06-23 11:34:14.411 174 11333.55 87.57 56859.70 88888.00 2018-06-23 11:34:14.911 174 11333.54 88.32 56860.39 88888.00 2018-06-23 11:34:15.411 174 11333.43 89.00 56861.01 88888.00 2018-06-23 11:34:15.911 174 11333.37 89.66 56861.45 88888.00 2018-06-23 11:34:16.411 174 11333.30 90.25 56861.61 88888.00 2018-06-23 11:34:16.911 174 11333.16 90.80 56861.57 88888.00 2018-06-23 11:34:17.411 174 11333.11 91.30 56861.20 88888.00 2018-06-23 11:34:17.911 174 11333.06 91.71 56860.67 88888.00 2018-06-23 11:34:18.411 174 11332.87 91.96 56859.96 88888.00 2018-06-23 11:34:18.911 174 11332.78 92.11 56858.98 88888.00 2018-06-23 11:34:19.411 174 11332.70 92.12 56857.86 88888.00 2018-06-23 11:34:19.911 174 11332.60 91.97 56856.49 88888.00 2018-06-23 11:34:20.411 174 11332.58 91.68 56855.04 88888.00 2018-06-23 11:34:20.911 174 11332.71 91.24 56853.49 88888.00 2018-06-23 11:34:21.411 174 11332.82 90.75 56851.96 88888.00 2018-06-23 11:34:21.911 174 11333.00 90.26 56850.69 88888.00 2018-06-23 11:34:22.411 174 11333.28 89.72 56849.44 88888.00 2018-06-23 11:34:22.911 174 11333.50 89.13 56848.39 88888.00 2018-06-23 11:34:23.411 174 11333.74 88.51 56847.51 88888.00 2018-06-23 11:34:23.911 174 11333.96 87.95 56846.68 88888.00 2018-06-23 11:34:24.411 174 11334.16 87.36 56845.93 88888.00 2018-06-23 11:34:25.411 174 11334.74 86.11 56844.90 88888.00 2018-06-23 11:34:25.911 174 11334.92 85.52 56844.50 88888.00 2018-06-23 11:34:26.411 174 11335.11 85.02 56844.25 88888.00 2018-06-23 11:34:26.911 174 11335.35 84.57 56844.17 88888.00 2018-06-23 11:34:27.411 174 11335.48 84.29 56844.38 88888.00 2018-06-23 11:34:27.911 174 11335.55 84.19 56844.76 88888.00 2018-06-23 11:34:28.411 174 11335.60 84.24 56845.43 88888.00 2018-06-23 11:34:28.911 174 11335.56 84.50 56846.43 88888.00 2018-06-23 11:34:29.411 174 11335.44 84.97 56847.62 88888.00 2018-06-23 11:34:29.911 174 11335.31 85.70 56849.00 88888.00 2018-06-23 11:34:30.411 174 11335.09 86.53 56850.50 88888.00 2018-06-23 11:34:30.911 174 11334.80 87.48 56852.01 88888.00 2018-06-23 11:34:31.411 174 11334.62 88.50 56853.55 88888.00 2018-06-23 11:34:31.911 174 11334.44 89.44 56855.03 88888.00 2018-06-23 11:34:32.411 174 11334.19 90.33 56856.40 88888.00 2018-06-23 11:34:32.911 174 11334.12 91.23 56857.69 88888.00 2018-06-23 11:34:33.411 174 11334.14 91.93 56858.75 88888.00 2018-06-23 11:34:33.911 174 11334.11 92.42 56859.54 88888.00 2018-06-23 11:34:34.411 174 11334.17 92.80 56860.06 88888.00 2018-06-23 11:34:35.411 174 11334.34 93.36 56860.35 88888.00 2018-06-23 11:34:35.911 174 11334.50 93.60 56860.24 88888.00 2018-06-23 11:34:36.411 174 11334.65 93.83 56859.98 88888.00 2018-06-23 11:34:36.911 174 11334.76 94.19 56859.74 88888.00 2018-06-23 11:34:37.411 174 11334.82 94.57 56859.47 88888.00 2018-06-23 11:34:37.911 174 11334.93 94.97 56859.22 88888.00 2018-06-23 11:34:38.411 174 11334.88 95.38 56859.04 88888.00 2018-06-23 11:34:38.911 174 11334.74 95.79 56858.83 88888.00 2018-06-23 11:34:39.411 174 11334.62 96.11 56858.58 88888.00 2018-06-23 11:34:39.911 174 11334.48 96.34 56858.40 88888.00 2018-06-23 11:34:40.412 174 11334.25 96.55 56858.12 88888.00 2018-06-23 11:34:40.912 174 11334.12 96.62 56857.75 88888.00 2018-06-23 11:34:41.412 174 11333.97 96.53 56857.24 88888.00 2018-06-23 11:34:41.912 174 11333.83 96.34 56856.72 88888.00 2018-06-23 11:34:42.412 174 11333.86 96.17 56856.11 88888.00 2018-06-23 11:34:42.912 174 11333.86 95.94 56855.48 88888.00 2018-06-23 11:34:43.412 174 11333.78 95.72 56854.95 88888.00 2018-06-23 11:34:43.912 174 11333.75 95.60 56854.41 88888.00 2018-06-23 11:34:44.412 174 11333.65 95.53 56853.88 88888.00 2018-06-23 11:34:44.912 174 11333.39 95.53 56853.26 88888.00 2018-06-23 11:34:45.412 174 11333.19 95.64 56852.77 88888.00 2018-06-23 11:34:45.912 174 11332.98 95.77 56852.19 88888.00 2018-06-23 11:34:46.412 174 11332.59 95.93 56851.68 88888.00 2018-06-23 11:34:46.912 174 11332.32 96.15 56851.21 88888.00 2018-06-23 11:34:47.412 174 11332.01 96.40 56850.91 88888.00 2018-06-23 11:34:47.912 174 11331.67 96.65 56850.78 88888.00 2018-06-23 11:34:48.412 174 11331.52 96.91 56850.79 88888.00 2018-06-23 11:34:48.912 174 11331.48 97.09 56851.02 88888.00 2018-06-23 11:34:49.412 174 11331.41 97.26 56851.28 88888.00 2018-06-23 11:34:49.912 174 11331.42 97.42 56851.70 88888.00 2018-06-23 11:34:50.412 174 11331.49 97.56 56852.17 88888.00 2018-06-23 11:34:50.912 174 11331.49 97.69 56852.60 88888.00 2018-06-23 11:34:51.412 174 11331.59 97.76 56852.87 88888.00 2018-06-23 11:34:51.912 174 11331.62 97.83 56852.98 88888.00 2018-06-23 11:34:52.412 174 11331.72 97.90 56852.98 88888.00 2018-06-23 11:34:52.912 174 11331.80 98.03 56852.92 88888.00 2018-06-23 11:34:53.412 174 11331.88 98.18 56852.86 88888.00 2018-06-23 11:34:53.912 174 11331.93 98.34 56852.85 88888.00 2018-06-23 11:34:54.412 174 11332.01 98.55 56852.78 88888.00 2018-06-23 11:34:54.912 174 11332.18 98.80 56852.71 88888.00 2018-06-23 11:34:55.412 174 11332.30 99.02 56852.68 88888.00 2018-06-23 11:34:55.912 174 11332.44 99.27 56852.81 88888.00 2018-06-23 11:34:56.412 174 11332.57 99.48 56853.10 88888.00 2018-06-23 11:34:56.912 174 11332.71 99.64 56853.50 88888.00 2018-06-23 11:34:57.412 174 11332.82 99.73 56853.96 88888.00 2018-06-23 11:34:57.912 174 11333.05 99.80 56854.44 88888.00 2018-06-23 11:34:58.412 174 11333.20 99.82 56854.76 88888.00 2018-06-23 11:34:58.912 174 11333.29 99.82 56855.09 88888.00 2018-06-23 11:34:59.412 174 11333.53 99.81 56855.42 88888.00 2018-06-23 11:34:59.912 174 11333.61 99.73 56855.72 88888.00 2018-06-23 11:35:00.412 174 11333.69 99.66 56855.86 88888.00 2018-06-23 11:35:00.912 174 11333.93 99.71 56855.98 88888.00 2018-06-23 11:35:01.412 174 11334.16 99.77 56856.17 88888.00 2018-06-23 11:35:01.912 174 11334.26 99.87 56856.39 88888.00 2018-06-23 11:35:02.412 174 11334.46 100.01 56856.50 88888.00 2018-06-23 11:35:02.912 174 11334.69 100.14 56856.76 88888.00 2018-06-23 11:35:03.412 174 11334.83 100.27 56856.94 88888.00 2018-06-23 11:35:03.912 174 11335.06 100.40 56857.05 88888.00 2018-06-23 11:35:04.412 174 11335.31 100.49 56857.11 88888.00 2018-06-23 11:35:04.912 174 11335.44 100.57 56857.23 88888.00 2018-06-23 11:35:05.412 174 11335.62 100.72 56857.30 88888.00 2018-06-23 11:35:05.912 174 11335.74 100.76 56857.30 88888.00 2018-06-23 11:35:06.412 174 11335.72 100.81 56857.33 88888.00 2018-06-23 11:35:06.912 174 11335.67 101.02 56857.42 88888.00 2018-06-23 11:35:07.412 174 11335.64 101.14 56857.52 88888.00 2018-06-23 11:35:07.912 174 11335.43 101.22 56857.62 88888.00 2018-06-23 11:35:08.412 174 11335.09 101.41 56857.82 88888.00 2018-06-23 11:35:08.912 174 11334.78 101.65 56858.06 88888.00 2018-06-23 11:35:09.412 174 11334.35 101.91 56858.40 88888.00 2018-06-23 11:35:09.912 174 11333.93 102.31 56858.87 88888.00 2018-06-23 11:35:10.412 174 11333.56 102.70 56859.33 88888.00 2018-06-23 11:35:10.912 174 11333.15 103.08 56859.73 88888.00 2018-06-23 11:35:11.412 174 11332.66 103.54 56860.01 88888.00 2018-06-23 11:35:11.912 174 11332.38 104.03 56860.36 88888.00 2018-06-23 11:35:12.412 174 11332.24 104.45 56860.63 88888.00 2018-06-23 11:35:12.912 174 11332.25 104.81 56860.81 88888.00 2018-06-23 11:35:13.412 174 11332.26 105.10 56860.88 88888.00 2018-06-23 11:35:13.912 174 11332.28 105.30 56860.89 88888.00 2018-06-23 11:35:14.412 174 11332.47 105.53 56860.78 88888.00 2018-06-23 11:35:14.912 174 11332.77 105.62 56860.63 88888.00 2018-06-23 11:35:15.412 174 11332.96 105.59 56860.36 88888.00 2018-06-23 11:35:15.912 174 11333.13 105.56 56860.01 88888.00 2018-06-23 11:35:16.412 174 11333.37 105.53 56859.62 88888.00 2018-06-23 11:35:16.912 174 11333.65 105.42 56859.23 88888.00 2018-06-23 11:35:17.412 174 11333.77 105.30 56858.84 88888.00 2018-06-23 11:35:17.912 174 11333.95 105.22 56858.49 88888.00 2018-06-23 11:35:18.412 174 11334.23 105.09 56858.06 88888.00 2018-06-23 11:35:18.912 174 11334.46 104.94 56857.52 88888.00 2018-06-23 11:35:19.412 174 11334.80 104.83 56856.98 88888.00 2018-06-23 11:35:19.912 174 11335.11 104.65 56856.35 88888.00 2018-06-23 11:35:20.412 174 11335.41 104.49 56855.79 88888.00 2018-06-23 11:35:20.912 174 11335.73 104.41 56855.37 88888.00 2018-06-23 11:35:21.412 174 11336.07 104.30 56854.96 88888.00 2018-06-23 11:35:21.912 174 11336.36 104.21 56854.66 88888.00 2018-06-23 11:35:22.412 174 11336.68 104.08 56854.42 88888.00 2018-06-23 11:35:22.912 174 11336.98 103.96 56854.20 88888.00 2018-06-23 11:35:23.412 174 11337.17 103.90 56854.01 88888.00 2018-06-23 11:35:23.912 174 11337.42 103.88 56853.91 88888.00 2018-06-23 11:35:24.412 174 11337.65 103.92 56853.83 88888.00 2018-06-23 11:35:24.912 174 11337.80 103.99 56853.87 88888.00 2018-06-23 11:35:25.412 174 11338.00 104.13 56853.91 88888.00 2018-06-23 11:35:25.912 174 11338.20 104.27 56853.96 88888.00 2018-06-23 11:35:26.412 174 11338.33 104.48 56853.99 88888.00 2018-06-23 11:35:26.912 174 11338.48 104.69 56853.97 88888.00 2018-06-23 11:35:27.412 174 11338.72 104.85 56853.77 88888.00 2018-06-23 11:35:27.912 174 11338.84 104.98 56853.61 88888.00 2018-06-23 11:35:28.412 174 11339.00 105.09 56853.36 88888.00 2018-06-23 11:35:28.912 174 11339.21 105.21 56853.05 88888.00 2018-06-23 11:35:29.412 174 11339.28 105.16 56852.60 88888.00 2018-06-23 11:35:29.912 174 11339.25 105.15 56852.13 88888.00 2018-06-23 11:35:30.412 174 11339.30 105.15 56851.59 88888.00 2018-06-23 11:35:30.912 174 11339.28 105.04 56851.11 88888.00 2018-06-23 11:35:31.412 174 11339.23 104.95 56850.66 88888.00 2018-06-23 11:35:31.912 174 11339.31 104.84 56850.21 88888.00 2018-06-23 11:35:32.412 174 11339.34 104.62 56849.92 88888.00 2018-06-23 11:35:32.912 174 11339.31 104.30 56849.76 88888.00 2018-06-23 11:35:33.412 174 11339.38 104.11 56849.60 88888.00 2018-06-23 11:35:33.912 174 11339.35 103.89 56849.58 88888.00 2018-06-23 11:35:34.412 174 11339.24 103.66 56849.53 88888.00 2018-06-23 11:35:34.912 174 11339.09 103.40 56849.37 88888.00 2018-06-23 11:35:35.412 174 11338.90 103.15 56849.16 88888.00 2018-06-23 11:35:35.912 174 11338.70 102.86 56848.99 88888.00 2018-06-23 11:35:36.412 174 11338.57 102.63 56848.80 88888.00 2018-06-23 11:35:36.912 174 11338.43 102.44 56848.64 88888.00 2018-06-23 11:35:37.412 174 11338.24 102.29 56848.48 88888.00 2018-06-23 11:35:38.412 174 11337.91 102.32 56848.13 88888.00 2018-06-23 11:35:38.912 174 11337.73 102.44 56847.90 88888.00 2018-06-23 11:35:39.412 174 11337.64 102.63 56847.66 88888.00 2018-06-23 11:35:39.912 174 11337.58 102.85 56847.38 88888.00 2018-06-23 11:35:40.412 174 11337.51 103.12 56847.13 88888.00 2018-06-23 11:35:40.912 174 11337.47 103.41 56846.85 88888.00 2018-06-23 11:35:41.412 174 11337.49 103.66 56846.70 88888.00 2018-06-23 11:35:41.912 174 11337.44 103.83 56846.56 88888.00 2018-06-23 11:35:42.412 174 11337.39 104.03 56846.39 88888.00 2018-06-23 11:35:42.912 174 11337.38 104.17 56846.30 88888.00 2018-06-23 11:35:43.412 174 11337.31 104.27 56846.26 88888.00 2018-06-23 11:35:43.912 174 11337.21 104.37 56846.21 88888.00 2018-06-23 11:35:44.412 174 11337.21 104.48 56846.13 88888.00 2018-06-23 11:35:44.912 174 11337.26 104.49 56846.11 88888.00 2018-06-23 11:35:45.412 174 11337.37 104.49 56846.08 88888.00 2018-06-23 11:35:45.912 174 11337.57 104.47 56846.03 88888.00 2018-06-23 11:35:46.412 174 11337.75 104.37 56845.92 88888.00 2018-06-23 11:35:46.912 174 11337.81 104.23 56845.81 88888.00 2018-06-23 11:35:47.412 174 11337.95 104.15 56845.72 88888.00 2018-06-23 11:35:48.412 174 11337.99 104.03 56845.33 88888.00 2018-06-23 11:35:48.912 174 11338.07 103.96 56845.10 88888.00 2018-06-23 11:35:49.412 174 11338.19 103.83 56844.85 88888.00 2018-06-23 11:35:49.912 174 11338.23 103.77 56844.65 88888.00 2018-06-23 11:35:50.412 174 11338.34 103.83 56844.47 88888.00 2018-06-23 11:35:50.912 174 11338.35 103.94 56844.45 88888.00 2018-06-23 11:35:51.412 174 11338.19 104.01 56844.40 88888.00 2018-06-23 11:35:51.912 174 11338.02 104.20 56844.40 88888.00 2018-06-23 11:35:52.412 174 11337.92 104.41 56844.43 88888.00 2018-06-23 11:35:52.912 174 11337.70 104.65 56844.30 88888.00 2018-06-23 11:35:53.412 174 11337.46 104.95 56844.14 88888.00 2018-06-23 11:35:53.912 174 11337.36 105.23 56843.86 88888.00 2018-06-23 11:35:54.412 174 11337.19 105.46 56843.44 88888.00 2018-06-23 11:35:54.912 174 11337.10 105.67 56843.02 88888.00 2018-06-23 11:35:55.412 174 11337.12 105.77 56842.67 88888.00 2018-06-23 11:35:55.912 174 11337.13 105.91 56842.37 88888.00 2018-06-23 11:35:56.412 174 11337.21 106.05 56842.00 88888.00 2018-06-23 11:35:56.912 174 11337.37 106.07 56841.82 88888.00 2018-06-23 11:35:57.412 174 11337.52 106.19 56841.70 88888.00 2018-06-23 11:35:57.912 174 11337.61 106.32 56841.60 88888.00 2018-06-23 11:35:58.412 174 11337.72 106.42 56841.49 88888.00 2018-06-23 11:35:58.912 174 11337.82 106.60 56841.41 88888.00 2018-06-23 11:35:59.412 174 11337.98 106.79 56841.36 88888.00 2018-06-23 11:35:59.912 174 11338.17 106.96 56841.31 88888.00 2018-06-23 11:36:00.412 174 11338.30 107.15 56841.22 88888.00 2018-06-23 11:36:00.912 174 11338.35 107.39 56841.05 88888.00 2018-06-23 11:36:01.412 174 11338.48 107.53 56840.81 88888.00 2018-06-23 11:36:01.912 174 11338.56 107.62 56840.55 88888.00 2018-06-23 11:36:02.412 174 11338.65 107.70 56840.29 88888.00 2018-06-23 11:36:02.912 174 11338.85 107.78 56840.01 88888.00 2018-06-23 11:36:03.412 174 11338.92 107.83 56839.71 88888.00 2018-06-23 11:36:03.912 174 11338.95 107.88 56839.37 88888.00 2018-06-23 11:36:04.412 174 11338.97 107.85 56839.02 88888.00 2018-06-23 11:36:04.912 174 11338.92 107.84 56838.65 88888.00 2018-06-23 11:36:05.412 174 11338.75 107.85 56838.36 88888.00 2018-06-23 11:36:05.912 174 11338.57 107.94 56838.07 88888.00 2018-06-23 11:36:06.412 174 11338.43 108.03 56837.72 88888.00 2018-06-23 11:36:06.912 174 11338.27 108.09 56837.52 88888.00 2018-06-23 11:36:07.412 174 11338.14 108.14 56837.32 88888.00 2018-06-23 11:36:07.912 174 11338.07 108.18 56837.13 88888.00 2018-06-23 11:36:08.412 174 11337.92 108.28 56837.00 88888.00 2018-06-23 11:36:08.912 174 11337.84 108.37 56837.05 88888.00 2018-06-23 11:36:09.412 174 11337.75 108.57 56837.27 88888.00 2018-06-23 11:36:09.912 174 11337.49 108.78 56837.63 88888.00 2018-06-23 11:36:10.412 174 11337.21 109.11 56838.18 88888.00 2018-06-23 11:36:10.912 174 11336.91 109.47 56838.88 88888.00 2018-06-23 11:36:11.412 174 11336.45 109.87 56839.55 88888.00 2018-06-23 11:36:11.912 174 11335.97 110.30 56840.36 88888.00 2018-06-23 11:36:12.412 174 11335.52 110.77 56841.29 88888.00 2018-06-23 11:36:12.912 174 11335.00 111.23 56842.23 88888.00 2018-06-23 11:36:13.412 174 11334.55 111.75 56843.18 88888.00 2018-06-23 11:36:13.912 174 11334.23 112.20 56844.05 88888.00 2018-06-23 11:36:14.412 174 11333.81 112.70 56844.90 88888.00 2018-06-23 11:36:14.912 174 11333.41 113.14 56845.63 88888.00 2018-06-23 11:36:15.412 174 11333.14 113.49 56846.19 88888.00 2018-06-23 11:36:15.912 174 11332.85 113.73 56846.55 88888.00 2018-06-23 11:36:16.412 174 11332.58 114.03 56846.88 88888.00 2018-06-23 11:36:16.912 174 11332.53 114.29 56847.23 88888.00 2018-06-23 11:36:17.412 174 11332.42 114.53 56847.55 88888.00 2018-06-23 11:36:17.912 174 11332.31 114.77 56847.74 88888.00 2018-06-23 11:36:18.412 174 11332.37 114.94 56847.83 88888.00 2018-06-23 11:36:18.912 174 11332.35 115.06 56847.75 88888.00 2018-06-23 11:36:19.912 174 11332.68 115.31 56847.36 88888.00 2018-06-23 11:36:20.412 174 11332.89 115.29 56847.06 88888.00 2018-06-23 11:36:20.912 174 11333.09 115.21 56846.65 88888.00 2018-06-23 11:36:21.412 174 11333.36 115.17 56846.12 88888.00 2018-06-23 11:36:21.912 174 11333.69 115.12 56845.63 88888.00 2018-06-23 11:36:22.412 174 11333.98 115.13 56845.23 88888.00 2018-06-23 11:36:22.912 174 11334.26 115.18 56844.64 88888.00 2018-06-23 11:36:23.412 174 11334.62 115.13 56843.99 88888.00 2018-06-23 11:36:23.912 174 11334.97 115.02 56843.38 88888.00 2018-06-23 11:36:24.412 174 11335.36 114.85 56842.79 88888.00 2018-06-23 11:36:24.912 174 11335.76 114.63 56842.21 88888.00 2018-06-23 11:36:25.412 174 11336.07 114.29 56841.58 88888.00 2018-06-23 11:36:25.912 174 11336.38 113.88 56840.90 88888.00 2018-06-23 11:36:26.412 174 11336.74 113.27 56840.11 88888.00 2018-06-23 11:36:26.912 174 11337.02 112.56 56839.37 88888.00 2018-06-23 11:36:27.412 174 11337.38 111.85 56838.46 88888.00 2018-06-23 11:36:27.912 174 11337.72 111.14 56837.59 88888.00 2018-06-23 11:36:28.412 174 11337.95 110.45 56836.79 88888.00 2018-06-23 11:36:28.912 174 11338.29 109.85 56836.15 88888.00 2018-06-23 11:36:29.912 174 11338.92 109.03 56835.08 88888.00 2018-06-23 11:36:30.412 174 11339.12 108.85 56834.75 88888.00 2018-06-23 11:36:30.912 174 11339.25 108.82 56834.58 88888.00 2018-06-23 11:36:31.412 174 11339.20 108.93 56834.64 88888.00 2018-06-23 11:36:31.912 174 11339.02 109.18 56834.99 88888.00 2018-06-23 11:36:32.412 174 11338.89 109.57 56835.48 88888.00 2018-06-23 11:36:32.912 174 11338.63 110.04 56836.18 88888.00 2018-06-23 11:36:33.412 174 11338.37 110.59 56837.06 88888.00 2018-06-23 11:36:33.912 174 11338.13 111.24 56838.09 88888.00 2018-06-23 11:36:34.412 174 11337.92 111.85 56839.14 88888.00 2018-06-23 11:36:34.912 174 11337.73 112.46 56840.30 88888.00 2018-06-23 11:36:35.412 174 11337.68 113.05 56841.63 88888.00 2018-06-23 11:36:35.912 174 11337.60 113.56 56842.83 88888.00 2018-06-23 11:36:36.412 174 11337.45 114.07 56843.85 88888.00 2018-06-23 11:36:36.912 174 11337.29 114.54 56844.60 88888.00 2018-06-23 11:36:37.412 174 11337.10 114.90 56845.10 88888.00 2018-06-23 11:36:37.912 174 11336.83 115.10 56845.30 88888.00 2018-06-23 11:36:38.412 174 11336.64 115.24 56845.30 88888.00 2018-06-23 11:36:38.912 174 11336.56 115.25 56845.16 88888.00 2018-06-23 11:36:39.412 174 11336.38 115.16 56844.91 88888.00 2018-06-23 11:36:39.912 174 11336.31 114.98 56844.56 88888.00 2018-06-23 11:36:40.412 174 11336.31 114.82 56844.05 88888.00 2018-06-23 11:36:40.912 174 11336.33 114.54 56843.43 88888.00 2018-06-23 11:36:41.412 174 11336.45 114.28 56842.80 88888.00 2018-06-23 11:36:41.912 174 11336.56 114.10 56842.18 88888.00 2018-06-23 11:36:42.412 174 11336.68 113.85 56841.38 88888.00 2018-06-23 11:36:42.912 174 11336.84 113.58 56840.56 88888.00 2018-06-23 11:36:43.412 174 11337.12 113.38 56839.87 88888.00 2018-06-23 11:36:43.912 174 11337.33 113.26 56839.38 88888.00 2018-06-23 11:36:44.412 174 11337.59 113.31 56839.11 88888.00 2018-06-23 11:36:44.913 174 11337.95 113.48 56838.95 88888.00 2018-06-23 11:36:45.413 174 11338.20 113.83 56839.05 88888.00 2018-06-23 11:36:45.913 174 11338.50 114.31 56839.24 88888.00 2018-06-23 11:36:46.413 174 11338.77 114.84 56839.42 88888.00 2018-06-23 11:36:46.913 174 11339.02 115.40 56839.71 88888.00 2018-06-23 11:36:47.913 174 11339.63 116.39 56840.02 88888.00 2018-06-23 11:36:48.413 174 11339.95 116.81 56840.13 88888.00 2018-06-23 11:36:48.913 174 11340.25 117.17 56840.01 88888.00 2018-06-23 11:36:49.413 174 11340.66 117.41 56839.82 88888.00 2018-06-23 11:36:49.913 174 11341.00 117.58 56839.49 88888.00 2018-06-23 11:36:50.413 174 11341.23 117.67 56839.11 88888.00 2018-06-23 11:36:50.913 174 11341.61 117.58 56838.63 88888.00 2018-06-23 11:36:51.413 174 11341.92 117.43 56838.02 88888.00 2018-06-23 11:36:51.913 174 11342.12 117.21 56837.20 88888.00 2018-06-23 11:36:52.413 174 11342.38 116.89 56836.29 88888.00 2018-06-23 11:36:52.913 174 11342.58 116.45 56835.31 88888.00 2018-06-23 11:36:53.413 174 11342.68 115.97 56834.31 88888.00 2018-06-23 11:36:53.913 174 11342.84 115.43 56833.24 88888.00 2018-06-23 11:36:54.413 174 11342.96 114.84 56832.30 88888.00 2018-06-23 11:36:54.913 174 11343.03 114.24 56831.38 88888.00 2018-06-23 11:36:55.413 174 11343.19 113.72 56830.63 88888.00 2018-06-23 11:36:55.913 174 11343.28 113.20 56829.97 88888.00 2018-06-23 11:36:56.413 174 11343.38 112.72 56829.52 88888.00 2018-06-23 11:36:56.913 174 11343.62 112.40 56829.17 88888.00 2018-06-23 11:36:57.413 174 11343.79 112.18 56828.99 88888.00 2018-06-23 11:36:57.913 174 11343.93 112.15 56829.09 88888.00 2018-06-23 11:36:58.413 174 11344.13 112.31 56829.28 88888.00 2018-06-23 11:36:58.913 174 11344.31 112.64 56829.63 88888.00 2018-06-23 11:36:59.413 174 11344.27 113.11 56830.10 88888.00 2018-06-23 11:36:59.913 174 11344.28 113.74 56830.63 88888.00 2018-06-23 11:37:00.413 174 11344.31 114.41 56831.17 88888.00 2018-06-23 11:37:01.413 174 11344.05 115.93 56832.21 88888.00 2018-06-23 11:37:01.913 174 11343.91 116.74 56832.64 88888.00 2018-06-23 11:37:02.413 174 11343.79 117.46 56833.03 88888.00 2018-06-23 11:37:02.913 174 11343.68 118.08 56833.36 88888.00 2018-06-23 11:37:03.413 174 11343.64 118.69 56833.59 88888.00 2018-06-23 11:37:03.913 174 11343.58 119.17 56833.69 88888.00 2018-06-23 11:37:04.413 174 11343.70 119.52 56833.84 88888.00 2018-06-23 11:37:04.913 174 11343.91 119.78 56834.01 88888.00 2018-06-23 11:37:05.413 174 11344.03 119.89 56834.05 88888.00 2018-06-23 11:37:05.913 174 11344.12 119.91 56834.03 88888.00 2018-06-23 11:37:06.413 174 11344.24 119.86 56833.94 88888.00 2018-06-23 11:37:06.913 174 11344.33 119.72 56833.99 88888.00 2018-06-23 11:37:07.413 174 11344.35 119.53 56834.01 88888.00 2018-06-23 11:37:07.913 174 11344.40 119.37 56833.98 88888.00 2018-06-23 11:37:08.413 174 11344.38 119.18 56833.92 88888.00 2018-06-23 11:37:08.913 174 11344.32 118.96 56833.91 88888.00 2018-06-23 11:37:09.413 174 11344.35 118.78 56833.82 88888.00 2018-06-23 11:37:09.913 174 11344.40 118.55 56833.66 88888.00 2018-06-23 11:37:10.413 174 11344.44 118.35 56833.40 88888.00 2018-06-23 11:37:10.913 174 11344.55 118.18 56832.97 88888.00 2018-06-23 11:37:11.413 174 11344.68 118.05 56832.51 88888.00 2018-06-23 11:37:11.913 174 11344.61 118.09 56832.15 88888.00 2018-06-23 11:37:12.413 174 11344.58 118.31 56831.96 88888.00 2018-06-23 11:37:12.913 174 11344.63 118.69 56832.00 88888.00 2018-06-23 11:37:13.413 174 11344.58 119.17 56832.15 88888.00 2018-06-23 11:37:13.913 174 11344.53 119.78 56832.49 88888.00 2018-06-23 11:37:14.413 174 11344.62 120.35 56832.91 88888.00 2018-06-23 11:37:14.913 174 11344.65 120.88 56833.52 88888.00 2018-06-23 11:37:15.413 174 11344.63 121.43 56834.20 88888.00 2018-06-23 11:37:15.913 174 11344.75 121.98 56834.88 88888.00 2018-06-23 11:37:16.413 174 11344.79 122.44 56835.45 88888.00 2018-06-23 11:37:16.913 174 11344.83 122.83 56835.91 88888.00 2018-06-23 11:37:17.413 174 11344.95 123.06 56836.23 88888.00 2018-06-23 11:37:17.913 174 11345.00 123.20 56836.30 88888.00 2018-06-23 11:37:18.413 174 11345.05 123.25 56836.19 88888.00 2018-06-23 11:37:18.913 174 11345.17 123.14 56835.94 88888.00 2018-06-23 11:37:19.413 174 11345.18 122.91 56835.51 88888.00 2018-06-23 11:37:19.913 174 11345.23 122.68 56834.97 88888.00 2018-06-23 11:37:20.413 174 11345.41 122.40 56834.33 88888.00 2018-06-23 11:37:20.913 174 11345.52 122.15 56833.56 88888.00 2018-06-23 11:37:21.413 174 11345.59 121.86 56832.63 88888.00 2018-06-23 11:37:21.913 174 11345.77 121.61 56831.51 88888.00 2018-06-23 11:37:22.413 174 11345.86 121.30 56830.25 88888.00 2018-06-23 11:37:22.913 174 11345.97 120.95 56828.90 88888.00 2018-06-23 11:37:23.413 174 11346.13 120.69 56827.56 88888.00 2018-06-23 11:37:23.913 174 11346.33 120.40 56826.30 88888.00 2018-06-23 11:37:24.413 174 11346.51 120.20 56825.11 88888.00 2018-06-23 11:37:24.913 174 11346.72 120.00 56823.97 88888.00 2018-06-23 11:37:25.413 174 11346.88 119.70 56822.90 88888.00 2018-06-23 11:37:25.913 174 11347.05 119.38 56821.87 88888.00 2018-06-23 11:37:26.413 174 11347.23 119.13 56821.04 88888.00 2018-06-23 11:37:26.913 174 11347.43 118.83 56820.25 88888.00 2018-06-23 11:37:27.413 174 11347.55 118.50 56819.61 88888.00 2018-06-23 11:37:27.913 174 11347.71 118.23 56819.08 88888.00 2018-06-23 11:37:28.413 174 11348.00 118.02 56818.75 88888.00 2018-06-23 11:37:28.913 174 11348.13 117.88 56818.59 88888.00 2018-06-23 11:37:29.413 174 11348.30 117.85 56818.69 88888.00 2018-06-23 11:37:29.913 174 11348.50 117.98 56818.99 88888.00 2018-06-23 11:37:30.413 174 11348.63 118.22 56819.56 88888.00 2018-06-23 11:37:30.913 174 11348.83 118.57 56820.29 88888.00 2018-06-23 11:37:31.413 174 11348.89 118.94 56820.98 88888.00 2018-06-23 11:37:31.913 174 11348.82 119.39 56821.59 88888.00 2018-06-23 11:37:32.413 174 11348.75 119.91 56822.26 88888.00 2018-06-23 11:37:32.913 174 11348.64 120.46 56822.84 88888.00 2018-06-23 11:37:33.413 174 11348.52 121.04 56823.31 88888.00 2018-06-23 11:37:33.913 174 11348.50 121.58 56823.63 88888.00 2018-06-23 11:37:34.413 174 11348.51 122.11 56823.79 88888.00 2018-06-23 11:37:34.913 174 11348.48 122.59 56823.72 88888.00 2018-06-23 11:37:35.413 174 11348.54 123.01 56823.51 88888.00 2018-06-23 11:37:35.913 174 11348.66 123.45 56823.21 88888.00 2018-06-23 11:37:36.413 174 11348.71 123.77 56822.94 88888.00 2018-06-23 11:37:36.913 174 11348.79 124.09 56822.61 88888.00 2018-06-23 11:37:37.413 174 11348.96 124.43 56822.28 88888.00 2018-06-23 11:37:37.913 174 11349.12 124.77 56821.99 88888.00 2018-06-23 11:37:38.413 174 11349.25 124.98 56821.61 88888.00 2018-06-23 11:37:38.913 174 11349.39 125.19 56821.21 88888.00 2018-06-23 11:37:39.413 174 11349.54 125.37 56820.75 88888.00 2018-06-23 11:37:39.913 174 11349.62 125.51 56820.15 88888.00 2018-06-23 11:37:40.413 174 11349.82 125.59 56819.43 88888.00 2018-06-23 11:37:40.913 174 11349.96 125.46 56818.57 88888.00 2018-06-23 11:37:41.413 174 11350.15 125.19 56817.64 88888.00 2018-06-23 11:37:41.913 174 11350.26 124.85 56816.73 88888.00 2018-06-23 11:37:42.913 174 11350.31 123.83 56814.66 88888.00 2018-06-23 11:37:43.413 174 11350.38 123.26 56813.66 88888.00 2018-06-23 11:37:43.913 174 11350.39 122.63 56812.79 88888.00 2018-06-23 11:37:44.413 174 11350.32 121.99 56811.95 88888.00 2018-06-23 11:37:44.913 174 11350.40 121.49 56811.22 88888.00 2018-06-23 11:37:45.413 174 11350.46 120.97 56810.58 88888.00 2018-06-23 11:37:45.913 174 11350.38 120.52 56810.10 88888.00 2018-06-23 11:37:46.413 174 11350.36 120.19 56809.72 88888.00 2018-06-23 11:37:46.913 174 11350.42 119.98 56809.45 88888.00 2018-06-23 11:37:47.413 174 11350.40 119.89 56809.43 88888.00 2018-06-23 11:37:47.913 174 11350.43 120.00 56809.54 88888.00 2018-06-23 11:37:48.413 174 11350.53 120.21 56809.75 88888.00 2018-06-23 11:37:48.913 174 11350.54 120.52 56810.15 88888.00 2018-06-23 11:37:49.413 174 11350.57 120.91 56810.58 88888.00 2018-06-23 11:37:49.913 174 11350.72 121.31 56810.99 88888.00 2018-06-23 11:37:50.413 174 11350.81 121.74 56811.33 88888.00 2018-06-23 11:37:50.913 174 11350.93 122.16 56811.58 88888.00 2018-06-23 11:37:51.413 174 11350.99 122.49 56811.92 88888.00 2018-06-23 11:37:51.913 174 11350.92 122.83 56812.30 88888.00 2018-06-23 11:37:52.413 174 11350.85 123.24 56812.76 88888.00 2018-06-23 11:37:52.913 174 11350.78 123.62 56813.30 88888.00 2018-06-23 11:37:53.413 174 11350.67 124.04 56813.79 88888.00 2018-06-23 11:37:53.913 174 11350.47 124.51 56814.24 88888.00 2018-06-23 11:37:54.413 174 11350.39 124.91 56814.58 88888.00 2018-06-23 11:37:54.913 174 11350.21 125.32 56814.81 88888.00 2018-06-23 11:37:55.413 174 11350.01 125.64 56815.03 88888.00 2018-06-23 11:37:55.913 174 11349.95 125.87 56814.95 88888.00 2018-06-23 11:37:56.413 174 11349.83 126.00 56814.81 88888.00 2018-06-23 11:37:56.913 174 11349.79 126.12 56814.58 88888.00 2018-06-23 11:37:57.413 174 11349.80 126.07 56814.22 88888.00 2018-06-23 11:37:57.913 174 11349.80 125.85 56813.66 88888.00 2018-06-23 11:37:58.413 174 11349.75 125.55 56813.05 88888.00 2018-06-23 11:37:58.913 174 11349.81 125.11 56812.34 88888.00 2018-06-23 11:37:59.413 174 11349.87 124.50 56811.47 88888.00 2018-06-23 11:37:59.913 174 11350.02 123.92 56810.69 88888.00 2018-06-23 11:38:00.413 174 11350.25 123.36 56809.84 88888.00 2018-06-23 11:38:00.913 174 11350.47 122.67 56808.93 88888.00 2018-06-23 11:38:01.413 174 11350.74 121.91 56807.95 88888.00 2018-06-23 11:38:01.913 174 11351.20 121.13 56806.94 88888.00 2018-06-23 11:38:02.413 174 11351.62 120.32 56806.05 88888.00 2018-06-23 11:38:02.913 174 11352.06 119.55 56805.18 88888.00 2018-06-23 11:38:03.413 174 11352.45 118.84 56804.40 88888.00 2018-06-23 11:38:03.913 174 11352.93 118.16 56803.58 88888.00 2018-06-23 11:38:04.413 174 11353.37 117.54 56802.80 88888.00 2018-06-23 11:38:04.913 174 11353.86 116.93 56802.14 88888.00 2018-06-23 11:38:05.413 174 11354.47 116.45 56801.59 88888.00 2018-06-23 11:38:05.913 174 11354.80 116.08 56801.24 88888.00 2018-06-23 11:38:06.413 174 11355.15 115.92 56801.05 88888.00 2018-06-23 11:38:06.913 174 11355.45 115.87 56801.05 88888.00 2018-06-23 11:38:07.413 174 11355.57 115.90 56801.21 88888.00 2018-06-23 11:38:07.913 174 11355.71 116.03 56801.47 88888.00 2018-06-23 11:38:08.413 174 11355.85 116.21 56801.75 88888.00 2018-06-23 11:38:08.913 174 11355.88 116.47 56802.11 88888.00 2018-06-23 11:38:09.413 174 11355.93 116.74 56802.62 88888.00 2018-06-23 11:38:09.913 174 11355.92 117.08 56803.35 88888.00 2018-06-23 11:38:10.413 174 11355.68 117.44 56804.16 88888.00 2018-06-23 11:38:10.913 174 11355.46 118.00 56805.15 88888.00 2018-06-23 11:38:11.413 174 11355.29 118.65 56806.24 88888.00 2018-06-23 11:38:11.913 174 11355.09 119.36 56807.39 88888.00 2018-06-23 11:38:12.413 174 11354.97 120.16 56808.69 88888.00 2018-06-23 11:38:12.913 174 11354.90 121.03 56810.09 88888.00 2018-06-23 11:38:13.413 174 11354.85 121.90 56811.46 88888.00 2018-06-23 11:38:14.413 174 11354.91 123.56 56814.02 88888.00 2018-06-23 11:38:14.913 174 11354.95 124.26 56815.05 88888.00 2018-06-23 11:38:15.413 174 11355.05 124.94 56815.82 88888.00 2018-06-23 11:38:15.913 174 11355.32 125.43 56816.28 88888.00 2018-06-23 11:38:16.413 174 11355.52 125.63 56816.41 88888.00 2018-06-23 11:38:16.913 174 11355.73 125.66 56816.23 88888.00 2018-06-23 11:38:17.413 174 11356.07 125.57 56815.76 88888.00 2018-06-23 11:38:17.913 174 11356.41 125.22 56815.11 88888.00 2018-06-23 11:38:18.413 174 11356.67 124.76 56814.36 88888.00 2018-06-23 11:38:18.913 174 11357.06 124.19 56813.47 88888.00 2018-06-23 11:38:19.413 174 11357.39 123.54 56812.35 88888.00 2018-06-23 11:38:19.913 174 11357.68 122.88 56811.16 88888.00 2018-06-23 11:38:20.413 174 11358.04 122.23 56810.06 88888.00 2018-06-23 11:38:20.913 174 11358.31 121.56 56808.90 88888.00 2018-06-23 11:38:21.413 174 11358.48 120.93 56807.79 88888.00 2018-06-23 11:38:21.913 174 11358.64 120.41 56806.66 88888.00 2018-06-23 11:38:22.413 174 11358.80 119.89 56805.51 88888.00 2018-06-23 11:38:22.913 174 11358.86 119.38 56804.47 88888.00 2018-06-23 11:38:23.413 174 11358.98 118.96 56803.52 88888.00 2018-06-23 11:38:24.413 174 11359.25 118.36 56802.10 88888.00 2018-06-23 11:38:24.913 174 11359.43 118.22 56801.64 88888.00 2018-06-23 11:38:25.413 174 11359.59 118.12 56801.36 88888.00 2018-06-23 11:38:25.913 174 11359.66 118.15 56801.14 88888.00 2018-06-23 11:38:26.413 174 11359.91 118.18 56801.02 88888.00 2018-06-23 11:38:26.913 174 11360.20 118.14 56801.00 88888.00 2018-06-23 11:38:27.413 174 11360.38 118.07 56801.04 88888.00 2018-06-23 11:38:27.913 174 11360.60 117.98 56801.07 88888.00 2018-06-23 11:38:28.413 174 11360.88 117.95 56801.08 88888.00 2018-06-23 11:38:28.913 174 11361.02 117.91 56801.08 88888.00 2018-06-23 11:38:29.413 174 11361.14 117.85 56801.07 88888.00 2018-06-23 11:38:29.913 174 11361.27 117.75 56801.08 88888.00 2018-06-23 11:38:30.413 174 11361.41 117.63 56801.10 88888.00 2018-06-23 11:38:30.913 174 11361.48 117.55 56801.17 88888.00 2018-06-23 11:38:31.413 174 11361.61 117.46 56801.30 88888.00 2018-06-23 11:38:31.913 174 11361.61 117.46 56801.53 88888.00 2018-06-23 11:38:32.413 174 11361.50 117.53 56801.83 88888.00 2018-06-23 11:38:32.913 174 11361.42 117.63 56802.20 88888.00 2018-06-23 11:38:33.413 174 11361.26 117.76 56802.65 88888.00 2018-06-23 11:38:33.913 174 11361.09 117.88 56803.03 88888.00 2018-06-23 11:38:34.413 174 11361.00 117.98 56803.43 88888.00 2018-06-23 11:38:34.913 174 11360.94 118.07 56803.78 88888.00 2018-06-23 11:38:35.413 174 11360.86 118.12 56804.07 88888.00 2018-06-23 11:38:35.913 174 11360.89 118.18 56804.34 88888.00 2018-06-23 11:38:36.413 174 11360.86 118.18 56804.49 88888.00 2018-06-23 11:38:36.913 174 11360.71 118.08 56804.58 88888.00 2018-06-23 11:38:37.413 174 11360.65 117.92 56804.66 88888.00 2018-06-23 11:38:37.913 174 11360.61 117.74 56804.74 88888.00 2018-06-23 11:38:38.413 174 11360.50 117.50 56804.74 88888.00 2018-06-23 11:38:38.913 174 11360.43 117.22 56804.68 88888.00 2018-06-23 11:38:39.413 174 11360.29 116.87 56804.52 88888.00 2018-06-23 11:38:39.913 174 11360.10 116.53 56804.36 88888.00 2018-06-23 11:38:40.413 174 11359.98 116.23 56804.13 88888.00 2018-06-23 11:38:40.913 174 11359.89 115.78 56803.82 88888.00 2018-06-23 11:38:41.413 174 11359.69 115.31 56803.43 88888.00 2018-06-23 11:38:41.913 174 11359.60 114.87 56803.01 88888.00 2018-06-23 11:38:42.413 174 11359.71 114.28 56802.41 88888.00 2018-06-23 11:38:42.913 174 11359.71 113.61 56801.75 88888.00 2018-06-23 11:38:43.404 174 11359.84 112.99 56801.06 88888.00 2018-06-23 11:38:43.904 174 11360.04 112.34 56800.41 88888.00 2018-06-23 11:38:44.404 174 11360.18 111.72 56799.93 88888.00 2018-06-23 11:38:44.904 174 11360.27 111.25 56799.56 88888.00 2018-06-23 11:38:45.404 174 11360.38 110.91 56799.45 88888.00 2018-06-23 11:38:45.904 174 11360.47 110.67 56799.46 88888.00 2018-06-23 11:38:46.404 174 11360.52 110.64 56799.70 88888.00 2018-06-23 11:38:46.904 174 11360.51 110.81 56800.21 88888.00 2018-06-23 11:38:47.404 174 11360.34 111.09 56801.04 88888.00 2018-06-23 11:38:47.904 174 11359.98 111.65 56802.04 88888.00 2018-06-23 11:38:48.404 174 11359.73 112.30 56803.12 88888.00 2018-06-23 11:38:48.904 174 11359.28 112.91 56804.22 88888.00 2018-06-23 11:38:49.404 174 11358.81 113.59 56805.41 88888.00 2018-06-23 11:38:49.904 174 11358.49 114.30 56806.64 88888.00 2018-06-23 11:38:50.404 174 11358.15 114.97 56807.94 88888.00 2018-06-23 11:38:50.904 174 11357.78 115.69 56809.21 88888.00 2018-06-23 11:38:51.404 174 11357.55 116.38 56810.38 88888.00 2018-06-23 11:38:51.904 174 11357.32 116.91 56811.37 88888.00 2018-06-23 11:38:52.404 174 11357.10 117.34 56812.21 88888.00 2018-06-23 11:38:52.904 174 11356.98 117.63 56812.88 88888.00 2018-06-23 11:38:53.404 174 11356.89 117.74 56813.31 88888.00 2018-06-23 11:38:53.904 174 11356.72 117.64 56813.54 88888.00 2018-06-23 11:38:54.404 174 11356.51 117.56 56813.63 88888.00 2018-06-23 11:38:54.904 174 11356.44 117.28 56813.63 88888.00 2018-06-23 11:38:55.404 174 11356.21 116.98 56813.54 88888.00 2018-06-23 11:38:55.904 174 11356.01 116.73 56813.40 88888.00 2018-06-23 11:38:56.404 174 11355.91 116.49 56813.38 88888.00 2018-06-23 11:38:56.904 174 11355.71 116.24 56813.27 88888.00 2018-06-23 11:38:57.404 174 11355.52 115.78 56813.12 88888.00 2018-06-23 11:38:57.904 174 11355.43 115.72 56812.96 88888.00 2018-06-23 11:38:58.404 174 11355.26 115.67 56812.83 88888.00 2018-06-23 11:38:58.904 174 11355.17 115.63 56812.68 88888.00 2018-06-23 11:38:59.404 174 11355.11 115.66 56812.55 88888.00 2018-06-23 11:38:59.904 174 11354.94 115.77 56812.60 88888.00 2018-06-23 11:39:00.404 174 11354.76 115.89 56812.74 88888.00 2018-06-23 11:39:00.904 174 11354.73 115.99 56812.92 88888.00 2018-06-23 11:39:01.404 174 11354.60 116.12 56813.01 88888.00 2018-06-23 11:39:01.904 174 11354.39 116.34 56813.07 88888.00 2018-06-23 11:39:02.404 174 11354.33 116.66 56813.00 88888.00 2018-06-23 11:39:02.904 174 11354.27 116.94 56812.83 88888.00 2018-06-23 11:39:03.404 174 11354.17 117.20 56812.41 88888.00 2018-06-23 11:39:03.904 174 11354.12 117.42 56811.92 88888.00 2018-06-23 11:39:04.404 174 11354.11 117.57 56811.39 88888.00 2018-06-23 11:39:04.904 174 11354.18 117.62 56810.86 88888.00 2018-06-23 11:39:05.904 174 11354.43 117.49 56809.73 88888.00 2018-06-23 11:39:06.404 174 11354.50 117.25 56809.16 88888.00 2018-06-23 11:39:06.904 174 11354.63 116.94 56808.61 88888.00 2018-06-23 11:39:07.404 174 11354.67 116.47 56808.10 88888.00 2018-06-23 11:39:07.904 174 11354.66 115.99 56807.67 88888.00 2018-06-23 11:39:08.404 174 11354.60 115.50 56807.31 88888.00 2018-06-23 11:39:08.904 174 11354.57 114.97 56806.90 88888.00 2018-06-23 11:39:09.404 174 11354.34 114.35 56806.45 88888.00 2018-06-23 11:39:09.904 174 11354.19 113.73 56806.13 88888.00 2018-06-23 11:39:10.404 174 11354.00 113.21 56805.76 88888.00 2018-06-23 11:39:10.904 174 11353.78 112.66 56805.48 88888.00 2018-06-23 11:39:11.404 174 11353.56 112.15 56805.38 88888.00 2018-06-23 11:39:11.904 174 11353.38 111.69 56805.40 88888.00 2018-06-23 11:39:12.404 174 11353.14 111.40 56805.54 88888.00 2018-06-23 11:39:12.904 174 11352.83 111.21 56805.89 88888.00 2018-06-23 11:39:13.404 174 11352.60 111.13 56806.45 88888.00 2018-06-23 11:39:13.904 174 11352.23 111.28 56807.22 88888.00 2018-06-23 11:39:14.404 174 11351.81 111.62 56808.25 88888.00 2018-06-23 11:39:14.904 174 11351.40 112.10 56809.60 88888.00 2018-06-23 11:39:15.904 174 11350.32 113.69 56812.69 88888.00 2018-06-23 11:39:16.404 174 11349.91 114.70 56814.31 88888.00 2018-06-23 11:39:16.904 174 11349.42 115.73 56815.94 88888.00 2018-06-23 11:39:17.404 174 11348.98 116.81 56817.58 88888.00 2018-06-23 11:39:17.904 174 11348.57 117.87 56819.06 88888.00 2018-06-23 11:39:18.404 174 11348.20 118.84 56820.37 88888.00 2018-06-23 11:39:18.904 174 11347.88 119.81 56821.60 88888.00 2018-06-23 11:39:19.404 174 11347.74 120.64 56822.76 88888.00 2018-06-23 11:39:19.904 174 11347.58 121.32 56823.76 88888.00 2018-06-23 11:39:20.404 174 11347.33 121.84 56824.53 88888.00 2018-06-23 11:39:20.904 174 11347.29 122.24 56825.09 88888.00 2018-06-23 11:39:21.404 174 11347.24 122.51 56825.41 88888.00 2018-06-23 11:39:21.904 174 11347.10 122.58 56825.46 88888.00 2018-06-23 11:39:22.404 174 11347.06 122.53 56825.30 88888.00 2018-06-23 11:39:22.904 174 11347.08 122.19 56824.85 88888.00 2018-06-23 11:39:23.904 174 11347.16 121.02 56823.41 88888.00 2018-06-23 11:39:24.404 174 11347.30 120.28 56822.59 88888.00 2018-06-23 11:39:24.904 174 11347.46 119.47 56821.80 88888.00 2018-06-23 11:39:25.404 174 11347.66 118.60 56821.03 88888.00 2018-06-23 11:39:25.904 174 11347.89 117.81 56820.26 88888.00 2018-06-23 11:39:26.404 174 11347.99 117.07 56819.57 88888.00 2018-06-23 11:39:26.904 174 11348.03 116.51 56818.93 88888.00 2018-06-23 11:39:27.404 174 11348.09 116.06 56818.33 88888.00 2018-06-23 11:39:27.904 174 11348.07 115.66 56817.94 88888.00 2018-06-23 11:39:28.404 174 11347.99 115.50 56817.89 88888.00 2018-06-23 11:39:28.904 174 11347.92 115.60 56818.11 88888.00 2018-06-23 11:39:29.404 174 11347.69 115.94 56818.59 88888.00 2018-06-23 11:39:29.904 174 11347.40 116.54 56819.38 88888.00 2018-06-23 11:39:30.404 174 11347.13 117.29 56820.46 88888.00 2018-06-23 11:39:30.904 174 11346.82 118.23 56821.72 88888.00 2018-06-23 11:39:31.404 174 11346.49 119.25 56823.07 88888.00 2018-06-23 11:39:31.904 174 11346.18 120.35 56824.41 88888.00 2018-06-23 11:39:32.404 174 11345.87 121.37 56825.71 88888.00 2018-06-23 11:39:32.904 174 11345.57 122.27 56826.89 88888.00 2018-06-23 11:39:33.404 174 11345.37 123.06 56827.89 88888.00 2018-06-23 11:39:33.904 174 11345.21 123.67 56828.57 88888.00 2018-06-23 11:39:34.404 174 11345.02 124.10 56828.93 88888.00 2018-06-23 11:39:34.904 174 11345.01 124.35 56829.04 88888.00 2018-06-23 11:39:35.404 174 11345.01 124.36 56828.93 88888.00 2018-06-23 11:39:35.904 174 11344.94 124.24 56828.62 88888.00 2018-06-23 11:39:36.404 174 11344.87 124.08 56828.15 88888.00 2018-06-23 11:39:36.904 174 11344.86 123.87 56827.50 88888.00 2018-06-23 11:39:37.404 174 11344.80 123.56 56826.75 88888.00 2018-06-23 11:39:37.904 174 11344.84 123.21 56826.01 88888.00 2018-06-23 11:39:38.404 174 11344.89 122.78 56825.22 88888.00 2018-06-23 11:39:38.904 174 11344.90 122.25 56824.24 88888.00 2018-06-23 11:39:39.404 174 11345.02 121.69 56823.19 88888.00 2018-06-23 11:39:39.904 174 11345.16 121.06 56822.13 88888.00 2018-06-23 11:39:40.404 174 11345.23 120.32 56821.08 88888.00 2018-06-23 11:39:40.904 174 11345.37 119.52 56820.06 88888.00 2018-06-23 11:39:41.404 174 11345.53 118.70 56819.10 88888.00 2018-06-23 11:39:41.904 174 11345.66 117.94 56818.24 88888.00 2018-06-23 11:39:42.404 174 11345.76 117.28 56817.56 88888.00 2018-06-23 11:39:42.904 174 11345.91 116.73 56817.02 88888.00 2018-06-23 11:39:43.404 174 11346.02 116.25 56816.61 88888.00 2018-06-23 11:39:43.904 174 11346.04 115.91 56816.36 88888.00 2018-06-23 11:39:44.404 174 11346.07 115.71 56816.10 88888.00 2018-06-23 11:39:44.904 174 11345.97 115.65 56816.09 88888.00 2018-06-23 11:39:45.404 174 11345.85 115.71 56816.17 88888.00 2018-06-23 11:39:45.904 174 11345.77 115.90 56816.44 88888.00 2018-06-23 11:39:46.404 174 11345.59 116.03 56816.79 88888.00 2018-06-23 11:39:47.404 174 11345.31 116.54 56818.13 88888.00 2018-06-23 11:39:47.904 174 11345.11 116.83 56818.96 88888.00 2018-06-23 11:39:48.404 174 11344.80 117.27 56820.01 88888.00 2018-06-23 11:39:48.904 174 11344.42 117.80 56821.27 88888.00 2018-06-23 11:39:49.404 174 11343.98 118.29 56822.69 88888.00 2018-06-23 11:39:49.904 174 11343.44 118.91 56824.30 88888.00 2018-06-23 11:39:50.404 174 11342.98 119.59 56826.14 88888.00 2018-06-23 11:39:50.904 174 11342.57 120.22 56828.01 88888.00 2018-06-23 11:39:51.404 174 11342.13 120.81 56829.80 88888.00 2018-06-23 11:39:51.904 174 11341.80 121.35 56831.55 88888.00 2018-06-23 11:39:52.404 174 11341.55 121.75 56833.11 88888.00 2018-06-23 11:39:52.904 174 11341.23 122.05 56834.58 88888.00 2018-06-23 11:39:53.404 174 11340.98 122.37 56835.93 88888.00 2018-06-23 11:39:53.904 174 11340.81 122.43 56837.00 88888.00 2018-06-23 11:39:54.404 174 11340.63 122.27 56837.75 88888.00 2018-06-23 11:39:54.904 174 11340.52 122.04 56838.05 88888.00 2018-06-23 11:39:55.404 174 11340.50 121.63 56838.10 88888.00 2018-06-23 11:39:55.904 174 11340.44 121.14 56838.03 88888.00 2018-06-23 11:39:56.404 174 11340.37 120.57 56837.83 88888.00 2018-06-23 11:39:56.904 174 11340.32 119.96 56837.54 88888.00 2018-06-23 11:39:57.404 174 11340.28 119.31 56837.22 88888.00 2018-06-23 11:39:57.904 174 11340.16 118.78 56836.95 88888.00 2018-06-23 11:39:58.404 174 11340.09 118.31 56836.68 88888.00 2018-06-23 11:39:58.904 174 11339.93 117.88 56836.45 88888.00 2018-06-23 11:39:59.404 174 11339.72 117.55 56836.19 88888.00 2018-06-23 11:39:59.904 174 11339.61 117.33 56835.98 88888.00 2018-06-23 11:40:00.404 174 11339.48 117.08 56835.76 88888.00 2018-06-23 11:40:00.904 174 11339.30 116.91 56835.54 88888.00 2018-06-23 11:40:01.404 174 11339.19 116.72 56835.40 88888.00 2018-06-23 11:40:01.904 174 11339.04 116.68 56835.36 88888.00 2018-06-23 11:40:02.404 174 11338.76 116.75 56835.52 88888.00 2018-06-23 11:40:02.904 174 11338.49 117.00 56835.86 88888.00 2018-06-23 11:40:03.404 174 11338.14 117.35 56836.42 88888.00 2018-06-23 11:40:03.904 174 11337.70 117.83 56837.27 88888.00 2018-06-23 11:40:04.404 174 11337.31 118.42 56838.24 88888.00 2018-06-23 11:40:04.904 174 11336.98 119.05 56839.37 88888.00 2018-06-23 11:40:05.404 174 11336.61 119.66 56840.54 88888.00 2018-06-23 11:40:05.904 174 11336.38 120.23 56841.69 88888.00 2018-06-23 11:40:06.404 174 11336.18 120.72 56842.71 88888.00 2018-06-23 11:40:06.904 174 11335.98 121.09 56843.42 88888.00 2018-06-23 11:40:07.404 174 11335.92 121.23 56843.83 88888.00 2018-06-23 11:40:07.904 174 11335.96 121.28 56844.00 88888.00 2018-06-23 11:40:08.404 174 11335.91 121.11 56843.95 88888.00 2018-06-23 11:40:08.904 174 11335.99 120.83 56843.70 88888.00 2018-06-23 11:40:09.404 174 11336.10 120.49 56843.36 88888.00 2018-06-23 11:40:09.904 174 11336.04 120.11 56842.86 88888.00 2018-06-23 11:40:10.404 174 11336.10 119.68 56842.34 88888.00 2018-06-23 11:40:10.904 174 11336.20 119.26 56841.82 88888.00 2018-06-23 11:40:11.404 174 11336.24 118.89 56841.23 88888.00 2018-06-23 11:40:11.904 174 11336.27 118.53 56840.84 88888.00 2018-06-23 11:40:12.404 174 11336.35 118.28 56840.67 88888.00 2018-06-23 11:40:12.904 174 11336.32 118.03 56840.64 88888.00 2018-06-23 11:40:13.404 174 11336.32 117.94 56840.99 88888.00 2018-06-23 11:40:13.904 174 11336.28 117.96 56841.71 88888.00 2018-06-23 11:40:14.404 174 11336.14 118.02 56842.72 88888.00 2018-06-23 11:40:14.904 174 11335.99 118.18 56843.95 88888.00 2018-06-23 11:40:15.404 174 11335.83 118.50 56845.37 88888.00 2018-06-23 11:40:15.904 174 11335.58 118.85 56846.77 88888.00 2018-06-23 11:40:16.404 174 11335.25 119.26 56848.16 88888.00 2018-06-23 11:40:16.904 174 11335.01 119.75 56849.50 88888.00 2018-06-23 11:40:17.404 174 11334.74 120.19 56850.67 88888.00 2018-06-23 11:40:17.904 174 11334.41 120.57 56851.62 88888.00 2018-06-23 11:40:18.404 174 11334.16 120.91 56852.39 88888.00 2018-06-23 11:40:18.904 174 11333.96 121.22 56853.05 88888.00 2018-06-23 11:40:19.404 174 11333.64 121.48 56853.59 88888.00 2018-06-23 11:40:19.904 174 11333.49 121.70 56854.13 88888.00 2018-06-23 11:40:20.404 174 11333.34 121.92 56854.59 88888.00 2018-06-23 11:40:20.904 174 11333.05 122.08 56854.93 88888.00 2018-06-23 11:40:21.404 174 11332.78 122.29 56855.26 88888.00 2018-06-23 11:40:21.904 174 11332.49 122.53 56855.47 88888.00 2018-06-23 11:40:22.404 174 11332.18 122.80 56855.70 88888.00 2018-06-23 11:40:22.904 174 11331.90 123.17 56856.06 88888.00 2018-06-23 11:40:23.404 174 11331.56 123.59 56856.49 88888.00 2018-06-23 11:40:23.904 174 11331.26 123.99 56856.83 88888.00 2018-06-23 11:40:24.404 174 11331.10 124.34 56857.03 88888.00 2018-06-23 11:40:24.904 174 11331.04 124.60 56857.14 88888.00 2018-06-23 11:40:25.404 174 11330.90 124.79 56857.20 88888.00 2018-06-23 11:40:25.904 174 11330.80 124.96 56857.14 88888.00 2018-06-23 11:40:26.404 174 11330.87 125.04 56856.97 88888.00 2018-06-23 11:40:26.904 174 11330.98 125.04 56856.57 88888.00 2018-06-23 11:40:27.404 174 11331.07 124.97 56856.03 88888.00 2018-06-23 11:40:27.904 174 11331.34 124.89 56855.37 88888.00 2018-06-23 11:40:28.904 174 11331.94 124.03 56853.48 88888.00 2018-06-23 11:40:29.404 174 11332.24 123.38 56852.33 88888.00 2018-06-23 11:40:29.904 174 11332.49 122.61 56851.10 88888.00 2018-06-23 11:40:30.404 174 11332.77 121.77 56849.76 88888.00 2018-06-23 11:40:30.904 174 11333.09 120.88 56848.38 88888.00 2018-06-23 11:40:31.404 174 11333.33 120.02 56847.02 88888.00 2018-06-23 11:40:31.904 174 11333.58 119.18 56845.75 88888.00 2018-06-23 11:40:32.404 174 11333.93 118.34 56844.54 88888.00 2018-06-23 11:40:32.904 174 11334.20 117.54 56843.45 88888.00 2018-06-23 11:40:33.404 174 11334.35 116.76 56842.37 88888.00 2018-06-23 11:40:33.904 174 11334.55 116.03 56841.28 88888.00 2018-06-23 11:40:34.404 174 11334.68 115.32 56840.27 88888.00 2018-06-23 11:40:34.904 174 11334.71 114.68 56839.21 88888.00 2018-06-23 11:40:35.404 174 11334.71 114.10 56838.30 88888.00 2018-06-23 11:40:35.904 174 11334.73 113.61 56837.44 88888.00 2018-06-23 11:40:36.904 174 11334.53 112.78 56835.89 88888.00 2018-06-23 11:40:37.404 174 11334.40 112.59 56835.28 88888.00 2018-06-23 11:40:37.904 174 11334.20 112.50 56834.88 88888.00 2018-06-23 11:40:38.404 174 11334.04 112.61 56834.72 88888.00 2018-06-23 11:40:38.904 174 11333.78 112.93 56834.91 88888.00 2018-06-23 11:40:39.404 174 11333.42 113.43 56835.45 88888.00 2018-06-23 11:40:39.904 174 11332.92 114.03 56836.28 88888.00 2018-06-23 11:40:40.404 174 11332.52 114.65 56837.26 88888.00 2018-06-23 11:40:40.904 174 11332.04 115.36 56838.37 88888.00 2018-06-23 11:40:41.404 174 11331.54 116.07 56839.55 88888.00 2018-06-23 11:40:41.904 174 11331.13 116.82 56840.71 88888.00 2018-06-23 11:40:42.404 174 11330.76 117.47 56841.77 88888.00 2018-06-23 11:40:42.904 174 11330.36 118.09 56842.79 88888.00 2018-06-23 11:40:43.404 174 11330.04 118.72 56843.77 88888.00 2018-06-23 11:40:43.904 174 11329.72 119.23 56844.75 88888.00 2018-06-23 11:40:44.404 174 11329.37 119.72 56845.66 88888.00 2018-06-23 11:40:44.904 174 11329.17 120.25 56846.53 88888.00 2018-06-23 11:40:45.404 174 11329.08 120.60 56847.38 88888.00 2018-06-23 11:40:45.904 174 11328.98 120.94 56848.15 88888.00 2018-06-23 11:40:46.404 174 11328.95 121.27 56848.90 88888.00 2018-06-23 11:40:46.904 174 11328.90 121.56 56849.51 88888.00 2018-06-23 11:40:47.404 174 11328.88 121.78 56850.01 88888.00 2018-06-23 11:40:47.904 174 11328.90 121.93 56850.41 88888.00 2018-06-23 11:40:48.404 174 11328.85 121.99 56850.72 88888.00 2018-06-23 11:40:48.904 174 11328.71 122.04 56850.87 88888.00 2018-06-23 11:40:49.404 174 11328.57 122.13 56850.93 88888.00 2018-06-23 11:40:49.904 174 11328.42 122.26 56850.87 88888.00 2018-06-23 11:40:50.404 174 11328.12 122.42 56850.78 88888.00 2018-06-23 11:40:50.904 174 11327.87 122.68 56850.76 88888.00 2018-06-23 11:40:51.404 174 11327.60 122.97 56850.79 88888.00 2018-06-23 11:40:51.905 174 11327.31 123.22 56850.78 88888.00 2018-06-23 11:40:52.405 174 11327.11 123.55 56850.72 88888.00 2018-06-23 11:40:52.905 174 11326.96 123.85 56850.66 88888.00 2018-06-23 11:40:53.405 174 11326.76 124.15 56850.65 88888.00 2018-06-23 11:40:53.905 174 11326.61 124.40 56850.54 88888.00 2018-06-23 11:40:54.405 174 11326.55 124.57 56850.42 88888.00 2018-06-23 11:40:54.905 174 11326.45 124.65 56850.22 88888.00 2018-06-23 11:40:55.405 174 11326.41 124.74 56849.93 88888.00 2018-06-23 11:40:55.905 174 11326.55 124.76 56849.63 88888.00 2018-06-23 11:40:56.405 174 11326.63 124.68 56849.19 88888.00 2018-06-23 11:40:56.905 174 11326.69 124.53 56848.69 88888.00 2018-06-23 11:40:57.405 174 11326.87 124.27 56848.26 88888.00 2018-06-23 11:40:57.905 174 11327.04 123.90 56848.05 88888.00 2018-06-23 11:40:58.405 174 11327.21 123.63 56847.93 88888.00 2018-06-23 11:40:58.905 174 11327.43 123.40 56847.90 88888.00 2018-06-23 11:40:59.405 174 11327.53 123.31 56847.91 88888.00 2018-06-23 11:41:00.405 174 11327.86 123.32 56847.84 88888.00 2018-06-23 11:41:00.905 174 11328.00 123.36 56847.66 88888.00 2018-06-23 11:41:01.405 174 11328.14 123.41 56847.47 88888.00 2018-06-23 11:41:01.905 174 11328.35 123.48 56847.26 88888.00 2018-06-23 11:41:02.405 174 11328.53 123.48 56846.91 88888.00 2018-06-23 11:41:02.905 174 11328.58 123.49 56846.45 88888.00 2018-06-23 11:41:03.405 174 11328.74 123.61 56845.97 88888.00 2018-06-23 11:41:03.905 174 11328.86 123.66 56845.46 88888.00 2018-06-23 11:41:04.405 174 11328.89 123.69 56844.95 88888.00 2018-06-23 11:41:04.905 174 11328.97 123.76 56844.51 88888.00 2018-06-23 11:41:05.405 174 11329.10 123.79 56844.25 88888.00 2018-06-23 11:41:05.905 174 11329.18 123.77 56843.98 88888.00 2018-06-23 11:41:06.405 174 11329.31 123.77 56843.85 88888.00 2018-06-23 11:41:06.905 174 11329.51 123.73 56843.85 88888.00 2018-06-23 11:41:07.405 174 11329.62 123.65 56843.87 88888.00 2018-06-23 11:41:07.905 174 11329.83 123.59 56843.94 88888.00 2018-06-23 11:41:08.405 174 11330.08 123.47 56844.15 88888.00 2018-06-23 11:41:08.905 174 11330.21 123.34 56844.32 88888.00 2018-06-23 11:41:09.405 174 11330.40 123.21 56844.49 88888.00 2018-06-23 11:41:10.405 174 11330.57 122.95 56845.23 88888.00 2018-06-23 11:41:10.905 174 11330.57 123.02 56845.80 88888.00 2018-06-23 11:41:11.405 174 11330.57 123.12 56846.35 88888.00 2018-06-23 11:41:11.905 174 11330.50 123.19 56846.87 88888.00 2018-06-23 11:41:12.405 174 11330.36 123.33 56847.42 88888.00 2018-06-23 11:41:12.905 174 11330.23 123.49 56848.17 88888.00 2018-06-23 11:41:13.405 174 11329.92 123.69 56849.07 88888.00 2018-06-23 11:41:13.905 174 11329.52 124.01 56850.08 88888.00 2018-06-23 11:41:14.405 174 11329.10 124.44 56850.96 88888.00 2018-06-23 11:41:14.905 174 11328.57 124.88 56851.77 88888.00 2018-06-23 11:41:15.405 174 11328.07 125.31 56852.53 88888.00 2018-06-23 11:41:15.905 174 11327.62 125.69 56853.36 88888.00 2018-06-23 11:41:16.405 174 11327.25 126.06 56854.02 88888.00 2018-06-23 11:41:16.905 174 11326.86 126.41 56854.57 88888.00 2018-06-23 11:41:17.405 174 11326.59 126.65 56854.96 88888.00 2018-06-23 11:41:17.905 174 11326.28 126.82 56855.17 88888.00 2018-06-23 11:41:18.405 174 11326.03 126.95 56855.21 88888.00 2018-06-23 11:41:18.905 174 11325.84 127.05 56855.25 88888.00 2018-06-23 11:41:19.405 174 11325.70 127.08 56855.09 88888.00 2018-06-23 11:41:19.905 174 11325.50 127.16 56854.89 88888.00 2018-06-23 11:41:20.405 174 11325.43 127.19 56854.63 88888.00 2018-06-23 11:41:20.905 174 11325.35 127.15 56854.40 88888.00 2018-06-23 11:41:21.405 174 11325.27 127.19 56854.36 88888.00 2018-06-23 11:41:21.905 174 11325.19 127.28 56854.40 88888.00 2018-06-23 11:41:22.405 174 11325.10 127.40 56854.42 88888.00 2018-06-23 11:41:22.905 174 11325.00 127.51 56854.45 88888.00 2018-06-23 11:41:23.405 174 11324.87 127.71 56854.47 88888.00 2018-06-23 11:41:23.905 174 11324.93 127.90 56854.46 88888.00 2018-06-23 11:41:24.405 174 11324.86 128.00 56854.34 88888.00 2018-06-23 11:41:24.905 174 11324.80 128.05 56854.03 88888.00 2018-06-23 11:41:25.405 174 11324.79 128.03 56853.65 88888.00 2018-06-23 11:41:25.905 174 11324.61 127.91 56853.17 88888.00 2018-06-23 11:41:26.405 174 11324.53 127.82 56852.60 88888.00 2018-06-23 11:41:26.905 174 11324.45 127.69 56851.90 88888.00 2018-06-23 11:41:27.405 174 11324.36 127.44 56851.06 88888.00 2018-06-23 11:41:27.905 174 11324.34 127.12 56850.04 88888.00 2018-06-23 11:41:28.405 174 11324.34 126.75 56848.97 88888.00 2018-06-23 11:41:28.905 174 11324.29 126.39 56847.85 88888.00 2018-06-23 11:41:29.405 174 11324.27 125.99 56846.75 88888.00 2018-06-23 11:41:29.905 174 11324.31 125.50 56845.55 88888.00 2018-06-23 11:41:30.405 174 11324.19 124.94 56844.28 88888.00 2018-06-23 11:41:30.905 174 11324.12 124.30 56842.74 88888.00 2018-06-23 11:41:31.405 174 11324.17 123.56 56841.01 88888.00 2018-06-23 11:41:31.905 174 11324.17 122.72 56839.27 88888.00 2018-06-23 11:41:32.405 174 11324.26 121.86 56837.40 88888.00 2018-06-23 11:41:32.905 174 11324.47 120.93 56835.44 88888.00 2018-06-23 11:41:33.405 174 11324.72 119.88 56833.46 88888.00 2018-06-23 11:41:33.905 174 11324.88 118.76 56831.62 88888.00 2018-06-23 11:41:34.405 174 11325.12 117.63 56829.84 88888.00 2018-06-23 11:41:34.905 174 11325.43 116.52 56828.10 88888.00 2018-06-23 11:41:35.405 174 11325.61 115.38 56826.65 88888.00 2018-06-23 11:41:35.905 174 11325.80 114.34 56825.41 88888.00 2018-06-23 11:41:36.405 174 11325.96 113.52 56824.35 88888.00 2018-06-23 11:41:36.905 174 11326.00 112.98 56823.54 88888.00 2018-06-23 11:41:37.405 174 11325.96 112.79 56823.14 88888.00 2018-06-23 11:41:37.905 174 11325.71 112.99 56823.39 88888.00 2018-06-23 11:41:38.405 174 11325.30 113.63 56824.19 88888.00 2018-06-23 11:41:38.905 174 11324.80 114.55 56825.46 88888.00 2018-06-23 11:41:39.405 174 11324.23 115.67 56827.06 88888.00 2018-06-23 11:41:39.905 174 11323.53 116.92 56828.75 88888.00 2018-06-23 11:41:40.405 174 11322.94 118.26 56830.61 88888.00 2018-06-23 11:41:40.905 174 11322.44 119.64 56832.41 88888.00 2018-06-23 11:41:41.905 174 11321.45 122.33 56835.63 88888.00 2018-06-23 11:41:42.405 174 11321.11 123.56 56836.93 88888.00 2018-06-23 11:41:42.905 174 11320.74 124.69 56838.02 88888.00 2018-06-23 11:41:43.405 174 11320.50 125.73 56839.01 88888.00 2018-06-23 11:41:43.905 174 11320.30 126.73 56839.96 88888.00 2018-06-23 11:41:44.405 174 11320.07 127.61 56840.71 88888.00 2018-06-23 11:41:44.905 174 11319.82 128.44 56841.29 88888.00 2018-06-23 11:41:45.405 174 11319.61 129.17 56841.81 88888.00 2018-06-23 11:41:45.905 174 11319.29 129.85 56842.21 88888.00 2018-06-23 11:41:46.405 174 11319.01 130.47 56842.44 88888.00 2018-06-23 11:41:46.905 174 11318.83 131.03 56842.45 88888.00 2018-06-23 11:41:47.405 174 11318.62 131.44 56842.18 88888.00 2018-06-23 11:41:47.905 174 11318.42 131.75 56841.71 88888.00 2018-06-23 11:41:48.405 174 11318.41 131.99 56841.06 88888.00 2018-06-23 11:41:48.905 174 11318.42 132.08 56840.07 88888.00 2018-06-23 11:41:49.405 174 11318.57 131.91 56838.84 88888.00 2018-06-23 11:41:49.905 174 11318.81 131.52 56837.44 88888.00 2018-06-23 11:41:50.405 174 11319.10 130.95 56835.91 88888.00 2018-06-23 11:41:50.905 174 11319.45 130.26 56834.24 88888.00 2018-06-23 11:41:51.905 174 11320.24 128.28 56830.66 88888.00 2018-06-23 11:41:52.405 174 11320.52 127.08 56828.87 88888.00 2018-06-23 11:41:52.905 174 11320.99 125.73 56827.13 88888.00 2018-06-23 11:41:53.405 174 11321.49 124.34 56825.43 88888.00 2018-06-23 11:41:53.905 174 11321.88 122.94 56823.89 88888.00 2018-06-23 11:41:54.405 174 11322.23 121.71 56822.70 88888.00 2018-06-23 11:41:54.905 174 11322.51 120.76 56822.03 88888.00 2018-06-23 11:41:55.405 174 11322.57 120.14 56821.78 88888.00 2018-06-23 11:41:55.905 174 11322.57 119.85 56821.75 88888.00 2018-06-23 11:41:56.405 174 11322.56 119.79 56822.07 88888.00 2018-06-23 11:41:56.905 174 11322.46 119.91 56822.68 88888.00 2018-06-23 11:41:57.405 174 11322.41 120.19 56823.53 88888.00 2018-06-23 11:41:57.905 174 11322.37 120.52 56824.55 88888.00 2018-06-23 11:41:58.405 174 11322.13 120.86 56825.76 88888.00 2018-06-23 11:41:58.905 174 11321.88 121.38 56827.16 88888.00 2018-06-23 11:41:59.405 174 11321.75 121.89 56828.62 88888.00 2018-06-23 11:41:59.905 174 11321.42 122.46 56830.15 88888.00 2018-06-23 11:42:00.405 174 11321.11 123.13 56831.70 88888.00 2018-06-23 11:42:00.905 174 11320.86 123.86 56833.20 88888.00 2018-06-23 11:42:01.405 174 11320.45 124.67 56834.63 88888.00 2018-06-23 11:42:01.905 174 11320.07 125.43 56836.08 88888.00 2018-06-23 11:42:02.405 174 11319.68 126.18 56837.51 88888.00 2018-06-23 11:42:02.905 174 11319.22 126.96 56838.94 88888.00 2018-06-23 11:42:03.405 174 11318.77 127.73 56840.33 88888.00 2018-06-23 11:42:03.905 174 11318.43 128.44 56841.73 88888.00 2018-06-23 11:42:04.405 174 11318.14 129.12 56843.16 88888.00 2018-06-23 11:42:04.905 174 11317.80 129.89 56844.51 88888.00 2018-06-23 11:42:05.405 174 11317.45 130.63 56845.69 88888.00 2018-06-23 11:42:05.905 174 11317.18 131.24 56846.61 88888.00 2018-06-23 11:42:06.405 174 11316.96 131.75 56847.29 88888.00 2018-06-23 11:42:06.905 174 11316.92 132.12 56847.64 88888.00 2018-06-23 11:42:07.405 174 11316.86 132.36 56847.66 88888.00 2018-06-23 11:42:07.905 174 11316.80 132.40 56847.52 88888.00 2018-06-23 11:42:08.405 174 11316.83 132.37 56847.17 88888.00 2018-06-23 11:42:08.905 174 11316.96 132.17 56846.68 88888.00 2018-06-23 11:42:09.405 174 11316.99 131.76 56846.05 88888.00 2018-06-23 11:42:09.905 174 11317.15 131.28 56845.26 88888.00 2018-06-23 11:42:10.405 174 11317.29 130.70 56844.38 88888.00 2018-06-23 11:42:10.905 174 11317.34 130.07 56843.49 88888.00 2018-06-23 11:42:11.405 174 11317.56 129.48 56842.65 88888.00 2018-06-23 11:42:11.905 174 11317.81 128.92 56841.77 88888.00 2018-06-23 11:42:12.405 174 11317.99 128.49 56841.03 88888.00 2018-06-23 11:42:13.405 174 11318.27 128.19 56840.00 88888.00 2018-06-23 11:42:13.905 174 11318.26 128.26 56839.72 88888.00 2018-06-23 11:42:14.405 174 11318.31 128.48 56839.65 88888.00 2018-06-23 11:42:14.905 174 11318.45 128.78 56839.65 88888.00 2018-06-23 11:42:15.405 174 11318.48 129.25 56839.76 88888.00 2018-06-23 11:42:15.905 174 11318.50 129.84 56840.16 88888.00 2018-06-23 11:42:16.405 174 11318.67 130.49 56840.79 88888.00 2018-06-23 11:42:16.905 174 11318.66 131.18 56841.63 88888.00 2018-06-23 11:42:17.405 174 11318.66 132.00 56842.59 88888.00 2018-06-23 11:42:17.905 174 11318.70 132.80 56843.61 88888.00 2018-06-23 11:42:18.405 174 11318.64 133.52 56844.47 88888.00 2018-06-23 11:42:18.905 174 11318.64 134.22 56845.21 88888.00 2018-06-23 11:42:19.405 174 11318.66 134.88 56845.90 88888.00 2018-06-23 11:42:19.905 174 11318.62 135.36 56846.45 88888.00 2018-06-23 11:42:20.405 174 11318.59 135.81 56846.84 88888.00 2018-06-23 11:42:20.905 174 11318.61 136.12 56847.06 88888.00 2018-06-23 11:42:21.405 174 11318.59 136.32 56847.16 88888.00 2018-06-23 11:42:21.905 174 11318.56 136.44 56847.33 88888.00 2018-06-23 11:42:22.405 174 11318.68 136.58 56847.48 88888.00 2018-06-23 11:42:23.405 174 11318.64 137.09 56847.77 88888.00 2018-06-23 11:42:23.905 174 11318.73 137.48 56847.96 88888.00 2018-06-23 11:42:24.405 174 11318.83 137.83 56848.02 88888.00 2018-06-23 11:42:24.905 174 11318.83 138.16 56847.98 88888.00 2018-06-23 11:42:25.405 174 11319.02 138.39 56847.78 88888.00 2018-06-23 11:42:25.905 174 11319.18 138.65 56847.52 88888.00 2018-06-23 11:42:26.405 174 11319.37 138.86 56847.23 88888.00 2018-06-23 11:42:26.905 174 11319.63 139.04 56846.81 88888.00 2018-06-23 11:42:27.405 174 11319.95 139.18 56846.29 88888.00 2018-06-23 11:42:27.905 174 11320.21 139.34 56845.74 88888.00 2018-06-23 11:42:28.405 174 11320.58 139.48 56845.29 88888.00 2018-06-23 11:42:28.905 174 11321.02 139.57 56844.83 88888.00 2018-06-23 11:42:29.405 174 11321.42 139.70 56844.47 88888.00 2018-06-23 11:42:29.905 174 11321.77 139.87 56844.24 88888.00 2018-06-23 11:42:30.405 174 11322.21 140.00 56844.19 88888.00 2018-06-23 11:42:30.905 174 11322.57 140.13 56844.15 88888.00 2018-06-23 11:42:31.405 174 11322.92 140.26 56844.15 88888.00 2018-06-23 11:42:31.905 174 11323.27 140.35 56844.19 88888.00 2018-06-23 11:42:32.405 174 11323.48 140.40 56844.17 88888.00 2018-06-23 11:42:32.905 174 11323.76 140.42 56844.05 88888.00 2018-06-23 11:42:33.405 174 11324.09 140.45 56843.86 88888.00 2018-06-23 11:42:33.905 174 11324.26 140.45 56843.51 88888.00 2018-06-23 11:42:34.405 174 11324.46 140.35 56843.10 88888.00 2018-06-23 11:42:34.905 174 11324.66 140.22 56842.61 88888.00 2018-06-23 11:42:35.405 174 11324.84 140.08 56842.08 88888.00 2018-06-23 11:42:35.905 174 11324.99 139.92 56841.42 88888.00 2018-06-23 11:42:36.405 174 11325.20 139.73 56840.71 88888.00 2018-06-23 11:42:36.905 174 11325.30 139.57 56840.04 88888.00 2018-06-23 11:42:37.405 174 11325.45 139.47 56839.32 88888.00 2018-06-23 11:42:37.905 174 11325.63 139.43 56838.73 88888.00 2018-06-23 11:42:38.405 174 11325.70 139.38 56838.07 88888.00 2018-06-23 11:42:38.905 174 11325.70 139.33 56837.46 88888.00 2018-06-23 11:42:39.405 174 11325.72 139.38 56836.88 88888.00 2018-06-23 11:42:39.905 174 11325.75 139.32 56836.37 88888.00 2018-06-23 11:42:40.405 174 11325.73 139.31 56835.85 88888.00 2018-06-23 11:42:40.905 174 11325.80 139.32 56835.36 88888.00 2018-06-23 11:42:41.405 174 11325.86 139.38 56834.90 88888.00 2018-06-23 11:42:41.905 174 11325.91 139.51 56834.37 88888.00 2018-06-23 11:42:42.405 174 11326.10 139.59 56833.87 88888.00 2018-06-23 11:42:42.905 174 11326.33 139.65 56833.39 88888.00 2018-06-23 11:42:43.405 174 11326.49 139.77 56832.97 88888.00 2018-06-23 11:42:43.905 174 11326.68 139.84 56832.45 88888.00 2018-06-23 11:42:44.405 174 11326.82 139.84 56831.92 88888.00 2018-06-23 11:42:44.905 174 11326.84 139.82 56831.51 88888.00 2018-06-23 11:42:45.405 174 11326.89 139.86 56831.35 88888.00 2018-06-23 11:42:45.905 174 11327.00 139.87 56831.23 88888.00 2018-06-23 11:42:46.405 174 11327.00 139.93 56831.27 88888.00 2018-06-23 11:42:46.905 174 11326.97 140.02 56831.42 88888.00 2018-06-23 11:42:47.405 174 11326.96 140.12 56831.74 88888.00 2018-06-23 11:42:47.905 174 11326.91 140.22 56832.07 88888.00 2018-06-23 11:42:48.405 174 11326.81 140.29 56832.36 88888.00 2018-06-23 11:42:48.905 174 11326.72 140.36 56832.51 88888.00 2018-06-23 11:42:49.405 174 11326.53 140.36 56832.46 88888.00 2018-06-23 11:42:49.905 174 11326.34 140.34 56832.30 88888.00 2018-06-23 11:42:50.405 174 11326.19 140.30 56831.98 88888.00 2018-06-23 11:42:50.905 174 11326.01 140.26 56831.60 88888.00 2018-06-23 11:42:51.405 174 11325.89 140.14 56830.99 88888.00 2018-06-23 11:42:51.905 174 11325.83 140.02 56830.35 88888.00 2018-06-23 11:42:52.405 174 11325.77 139.84 56829.48 88888.00 2018-06-23 11:42:52.905 174 11325.69 139.61 56828.60 88888.00 2018-06-23 11:42:53.406 174 11325.72 139.47 56827.72 88888.00 2018-06-23 11:42:53.906 174 11325.75 139.43 56826.89 88888.00 2018-06-23 11:42:54.906 174 11325.84 139.59 56825.75 88888.00 2018-06-23 11:42:55.406 174 11326.06 139.65 56825.26 88888.00 2018-06-23 11:42:55.906 174 11326.17 139.70 56824.64 88888.00 2018-06-23 11:42:56.406 174 11326.46 139.71 56823.83 88888.00 2018-06-23 11:42:56.906 174 11326.81 139.50 56822.86 88888.00 2018-06-23 11:42:57.406 174 11327.01 139.16 56821.78 88888.00 2018-06-23 11:42:57.906 174 11327.40 138.80 56820.59 88888.00 2018-06-23 11:42:58.406 174 11327.72 138.48 56819.52 88888.00 2018-06-23 11:42:58.906 174 11327.94 138.19 56818.38 88888.00 2018-06-23 11:42:59.406 174 11328.30 137.95 56817.24 88888.00 2018-06-23 11:42:59.906 174 11328.69 137.71 56816.07 88888.00 2018-06-23 11:43:00.406 174 11329.03 137.34 56814.84 88888.00 2018-06-23 11:43:00.906 174 11329.38 136.94 56813.64 88888.00 2018-06-23 11:43:01.406 174 11329.75 136.47 56812.47 88888.00 2018-06-23 11:43:01.906 174 11330.11 136.01 56811.29 88888.00 2018-06-23 11:43:02.406 174 11330.51 135.55 56810.22 88888.00 2018-06-23 11:43:02.906 174 11330.94 135.10 56809.30 88888.00 2018-06-23 11:43:03.406 174 11331.29 134.69 56808.62 88888.00 2018-06-23 11:43:03.906 174 11331.59 134.48 56808.13 88888.00 2018-06-23 11:43:04.406 174 11331.89 134.36 56807.76 88888.00 2018-06-23 11:43:04.906 174 11332.10 134.37 56807.67 88888.00 2018-06-23 11:43:05.406 174 11332.25 134.53 56807.78 88888.00 2018-06-23 11:43:05.906 174 11332.45 134.71 56808.07 88888.00 2018-06-23 11:43:06.406 174 11332.47 135.03 56808.66 88888.00 2018-06-23 11:43:06.906 174 11332.57 135.45 56809.30 88888.00 2018-06-23 11:43:07.406 174 11332.71 135.85 56809.88 88888.00 2018-06-23 11:43:07.906 174 11332.81 136.12 56810.26 88888.00 2018-06-23 11:43:08.406 174 11332.92 136.31 56810.55 88888.00 2018-06-23 11:43:08.906 174 11333.03 136.44 56810.65 88888.00 2018-06-23 11:43:09.406 174 11333.13 136.42 56810.63 88888.00 2018-06-23 11:43:09.906 174 11333.19 136.34 56810.55 88888.00 2018-06-23 11:43:10.406 174 11333.32 136.28 56810.24 88888.00 2018-06-23 11:43:10.906 174 11333.44 136.20 56809.91 88888.00 2018-06-23 11:43:11.406 174 11333.51 136.01 56809.49 88888.00 2018-06-23 11:43:11.906 174 11333.65 135.76 56809.00 88888.00 2018-06-23 11:43:12.906 174 11333.90 135.02 56807.62 88888.00 2018-06-23 11:43:13.406 174 11333.99 134.64 56806.95 88888.00 2018-06-23 11:43:13.906 174 11334.06 134.33 56806.39 88888.00 2018-06-23 11:43:14.406 174 11334.10 134.15 56805.92 88888.00 2018-06-23 11:43:14.906 174 11334.24 134.07 56805.45 88888.00 2018-06-23 11:43:15.406 174 11334.37 134.07 56805.11 88888.00 2018-06-23 11:43:15.906 174 11334.38 134.11 56804.84 88888.00 2018-06-23 11:43:16.406 174 11334.46 134.17 56804.66 88888.00 2018-06-23 11:43:16.906 174 11334.58 134.21 56804.48 88888.00 2018-06-23 11:43:17.406 174 11334.59 134.30 56804.57 88888.00 2018-06-23 11:43:17.906 174 11334.64 134.51 56804.89 88888.00 2018-06-23 11:43:18.406 174 11334.72 134.79 56805.44 88888.00 2018-06-23 11:43:18.906 174 11334.68 135.04 56806.15 88888.00 2018-06-23 11:43:19.406 174 11334.68 135.31 56806.89 88888.00 2018-06-23 11:43:19.906 174 11334.79 135.66 56807.72 88888.00 2018-06-23 11:43:20.406 174 11334.82 135.98 56808.68 88888.00 2018-06-23 11:43:20.906 174 11334.81 136.31 56809.62 88888.00 2018-06-23 11:43:21.406 174 11334.86 136.66 56810.51 88888.00 2018-06-23 11:43:21.906 174 11334.88 136.94 56811.48 88888.00 2018-06-23 11:43:22.406 174 11334.83 137.35 56812.34 88888.00 2018-06-23 11:43:22.906 174 11334.88 137.78 56813.04 88888.00 2018-06-23 11:43:23.406 174 11334.87 138.15 56813.65 88888.00 2018-06-23 11:43:23.906 174 11334.89 138.53 56814.30 88888.00 2018-06-23 11:43:24.406 174 11335.07 138.84 56814.82 88888.00 2018-06-23 11:43:24.906 174 11335.15 139.12 56815.25 88888.00 2018-06-23 11:43:25.406 174 11335.18 139.39 56815.70 88888.00 2018-06-23 11:43:25.906 174 11335.36 139.71 56816.07 88888.00 2018-06-23 11:43:26.406 174 11335.49 139.98 56816.41 88888.00 2018-06-23 11:43:26.906 174 11335.62 140.13 56816.70 88888.00 2018-06-23 11:43:27.406 174 11335.80 140.27 56816.79 88888.00 2018-06-23 11:43:27.906 174 11336.10 140.38 56816.64 88888.00 2018-06-23 11:43:28.406 174 11336.32 140.39 56816.36 88888.00 2018-06-23 11:43:28.906 174 11336.71 140.38 56816.01 88888.00 2018-06-23 11:43:29.406 174 11337.17 140.25 56815.62 88888.00 2018-06-23 11:43:29.906 174 11337.50 140.09 56815.25 88888.00 2018-06-23 11:43:30.406 174 11337.93 139.98 56814.92 88888.00 2018-06-23 11:43:30.906 174 11338.42 139.89 56814.68 88888.00 2018-06-23 11:43:31.406 174 11338.86 139.81 56814.59 88888.00 2018-06-23 11:43:31.906 174 11339.37 139.71 56814.53 88888.00 2018-06-23 11:43:32.406 174 11339.94 139.58 56814.59 88888.00 2018-06-23 11:43:32.906 174 11340.42 139.50 56814.84 88888.00 2018-06-23 11:43:33.406 174 11340.93 139.51 56815.19 88888.00 2018-06-23 11:43:33.906 174 11341.49 139.57 56815.71 88888.00 2018-06-23 11:43:34.406 174 11341.94 139.62 56816.23 88888.00 2018-06-23 11:43:34.906 174 11342.41 139.77 56816.87 88888.00 2018-06-23 11:43:35.406 174 11342.86 139.94 56817.58 88888.00 2018-06-23 11:43:36.406 174 11343.52 140.27 56818.98 88888.00 2018-06-23 11:43:36.906 174 11343.93 140.46 56819.78 88888.00 2018-06-23 11:43:37.406 174 11344.19 140.64 56820.57 88888.00 2018-06-23 11:43:37.906 174 11344.40 140.87 56821.42 88888.00 2018-06-23 11:43:38.406 174 11344.70 141.09 56822.11 88888.00 2018-06-23 11:43:38.906 174 11344.88 141.29 56822.75 88888.00 2018-06-23 11:43:39.406 174 11345.07 141.50 56823.32 88888.00 2018-06-23 11:43:39.906 174 11345.31 141.76 56823.76 88888.00 2018-06-23 11:43:40.406 174 11345.45 141.98 56824.11 88888.00 2018-06-23 11:43:40.906 174 11345.60 142.18 56824.30 88888.00 2018-06-23 11:43:41.406 174 11345.86 142.36 56824.37 88888.00 2018-06-23 11:43:41.906 174 11346.08 142.45 56824.31 88888.00 2018-06-23 11:43:42.406 174 11346.32 142.45 56824.13 88888.00 2018-06-23 11:43:42.906 174 11346.61 142.44 56823.87 88888.00 2018-06-23 11:43:43.406 174 11346.87 142.34 56823.51 88888.00 2018-06-23 11:43:43.906 174 11347.08 142.26 56823.09 88888.00 2018-06-23 11:43:44.406 174 11347.40 142.19 56822.75 88888.00 2018-06-23 11:43:44.906 174 11347.71 142.16 56822.41 88888.00 2018-06-23 11:43:45.406 174 11347.89 142.09 56822.03 88888.00 2018-06-23 11:43:45.906 174 11348.16 142.00 56821.56 88888.00 2018-06-23 11:43:46.406 174 11348.49 141.93 56821.08 88888.00 2018-06-23 11:43:46.906 174 11348.69 141.82 56820.45 88888.00 2018-06-23 11:43:47.406 174 11348.91 141.71 56819.79 88888.00 2018-06-23 11:43:47.906 174 11349.19 141.56 56819.22 88888.00 2018-06-23 11:43:48.406 174 11349.36 141.38 56818.52 88888.00 2018-06-23 11:43:48.906 174 11349.67 141.25 56817.86 88888.00 2018-06-23 11:43:49.406 174 11350.00 141.14 56817.22 88888.00 2018-06-23 11:43:49.906 174 11350.14 140.95 56816.52 88888.00 2018-06-23 11:43:50.406 174 11350.28 140.81 56815.84 88888.00 2018-06-23 11:43:50.906 174 11350.39 140.60 56815.11 88888.00 2018-06-23 11:43:51.406 174 11350.39 140.41 56814.37 88888.00 2018-06-23 11:43:51.906 174 11350.38 140.27 56813.65 88888.00 2018-06-23 11:43:52.406 174 11350.44 140.07 56812.99 88888.00 2018-06-23 11:43:52.906 174 11350.44 139.88 56812.30 88888.00 2018-06-23 11:43:53.406 174 11350.44 139.73 56811.71 88888.00 2018-06-23 11:43:53.906 174 11350.50 139.60 56811.24 88888.00 2018-06-23 11:43:54.406 174 11350.53 139.45 56810.82 88888.00 2018-06-23 11:43:54.906 174 11350.65 139.34 56810.47 88888.00 2018-06-23 11:43:55.406 174 11350.81 139.30 56810.18 88888.00 2018-06-23 11:43:55.906 174 11350.86 139.24 56809.98 88888.00 2018-06-23 11:43:56.406 174 11350.88 139.23 56809.85 88888.00 2018-06-23 11:43:56.906 174 11351.05 139.31 56809.86 88888.00 2018-06-23 11:43:57.406 174 11351.16 139.40 56809.92 88888.00 2018-06-23 11:43:57.906 174 11351.26 139.52 56810.01 88888.00 2018-06-23 11:43:58.406 174 11351.39 139.60 56810.18 88888.00 2018-06-23 11:43:58.906 174 11351.54 139.68 56810.44 88888.00 2018-06-23 11:43:59.406 174 11351.61 139.82 56810.77 88888.00 2018-06-23 11:43:59.906 174 11351.65 140.02 56811.14 88888.00 2018-06-23 11:44:00.406 174 11351.69 140.20 56811.52 88888.00 2018-06-23 11:44:00.906 174 11351.58 140.35 56811.82 88888.00 2018-06-23 11:44:01.406 174 11351.57 140.46 56812.06 88888.00 2018-06-23 11:44:01.906 174 11351.57 140.59 56812.17 88888.00 2018-06-23 11:44:02.406 174 11351.50 140.66 56812.22 88888.00 2018-06-23 11:44:02.906 174 11351.44 140.70 56812.21 88888.00 2018-06-23 11:44:03.406 174 11351.46 140.74 56812.08 88888.00 2018-06-23 11:44:03.906 174 11351.29 140.80 56811.96 88888.00 2018-06-23 11:44:04.406 174 11351.19 140.95 56811.76 88888.00 2018-06-23 11:44:04.906 174 11351.16 141.11 56811.44 88888.00 2018-06-23 11:44:05.406 174 11351.05 141.24 56811.07 88888.00 2018-06-23 11:44:05.906 174 11350.98 141.47 56810.70 88888.00 2018-06-23 11:44:06.406 174 11351.09 141.64 56810.33 88888.00 2018-06-23 11:44:06.906 174 11351.11 141.88 56809.93 88888.00 2018-06-23 11:44:07.406 174 11351.13 142.13 56809.52 88888.00 2018-06-23 11:44:07.906 174 11351.26 142.36 56809.17 88888.00 2018-06-23 11:44:08.406 174 11351.32 142.52 56808.71 88888.00 2018-06-23 11:44:08.906 174 11351.36 142.70 56808.16 88888.00 2018-06-23 11:44:09.406 174 11351.56 142.78 56807.56 88888.00 2018-06-23 11:44:09.906 174 11351.68 142.83 56807.07 88888.00 2018-06-23 11:44:10.406 174 11351.79 142.93 56806.64 88888.00 2018-06-23 11:44:10.906 174 11352.00 143.04 56806.33 88888.00 2018-06-23 11:44:11.406 174 11352.06 143.12 56806.07 88888.00 2018-06-23 11:44:11.906 174 11352.17 143.21 56805.74 88888.00 2018-06-23 11:44:12.406 174 11352.34 143.26 56805.44 88888.00 2018-06-23 11:44:12.906 174 11352.48 143.26 56805.04 88888.00 2018-06-23 11:44:13.406 174 11352.58 143.26 56804.66 88888.00 2018-06-23 11:44:13.906 174 11352.80 143.20 56804.38 88888.00 2018-06-23 11:44:14.406 174 11353.01 143.12 56804.12 88888.00 2018-06-23 11:44:14.906 174 11353.10 143.06 56803.78 88888.00 2018-06-23 11:44:15.406 174 11353.28 143.06 56803.55 88888.00 2018-06-23 11:44:15.906 174 11353.45 143.01 56803.31 88888.00 2018-06-23 11:44:16.406 174 11353.53 142.91 56802.94 88888.00 2018-06-23 11:44:16.906 174 11353.71 142.75 56802.56 88888.00 2018-06-23 11:44:17.906 174 11354.08 142.23 56801.83 88888.00 2018-06-23 11:44:18.406 174 11354.19 141.98 56801.45 88888.00 2018-06-23 11:44:18.906 174 11354.29 141.71 56801.10 88888.00 2018-06-23 11:44:19.406 174 11354.27 141.45 56800.74 88888.00 2018-06-23 11:44:19.906 174 11354.31 141.29 56800.38 88888.00 2018-06-23 11:44:20.406 174 11354.32 141.22 56800.04 88888.00 2018-06-23 11:44:20.906 174 11354.21 141.15 56799.77 88888.00 2018-06-23 11:44:21.406 174 11354.15 141.21 56799.71 88888.00 2018-06-23 11:44:21.906 174 11354.15 141.38 56799.74 88888.00 2018-06-23 11:44:22.406 174 11354.10 141.58 56799.86 88888.00 2018-06-23 11:44:22.906 174 11354.05 141.79 56799.96 88888.00 2018-06-23 11:44:23.406 174 11354.08 142.09 56800.09 88888.00 2018-06-23 11:44:23.906 174 11353.94 142.31 56800.25 88888.00 2018-06-23 11:44:24.406 174 11353.83 142.53 56800.40 88888.00 2018-06-23 11:44:24.906 174 11353.80 142.77 56800.51 88888.00 2018-06-23 11:44:25.406 174 11353.80 142.94 56800.60 88888.00 2018-06-23 11:44:25.906 174 11353.70 143.04 56800.65 88888.00 2018-06-23 11:44:26.406 174 11353.72 143.12 56800.67 88888.00 2018-06-23 11:44:26.906 174 11353.78 143.21 56800.72 88888.00 2018-06-23 11:44:27.406 174 11353.65 143.25 56800.66 88888.00 2018-06-23 11:44:27.906 174 11353.61 143.26 56800.63 88888.00 2018-06-23 11:44:28.406 174 11353.56 143.32 56800.55 88888.00 2018-06-23 11:44:28.906 174 11353.36 143.26 56800.50 88888.00 2018-06-23 11:44:29.406 174 11353.17 143.20 56800.47 88888.00 2018-06-23 11:44:29.906 174 11353.03 143.15 56800.23 88888.00 2018-06-23 11:44:30.406 174 11352.79 143.12 56799.97 88888.00 2018-06-23 11:44:30.906 174 11352.64 143.15 56799.70 88888.00 2018-06-23 11:44:31.406 174 11352.47 143.21 56799.38 88888.00 2018-06-23 11:44:31.906 174 11352.23 143.24 56798.97 88888.00 2018-06-23 11:44:32.406 174 11352.04 143.28 56798.56 88888.00 2018-06-23 11:44:32.906 174 11351.97 143.33 56798.07 88888.00 2018-06-23 11:44:33.406 174 11351.90 143.27 56797.68 88888.00 2018-06-23 11:44:33.906 174 11351.84 143.34 56797.22 88888.00 2018-06-23 11:44:34.406 174 11351.92 143.39 56796.77 88888.00 2018-06-23 11:44:34.906 174 11351.96 143.51 56796.44 88888.00 2018-06-23 11:44:35.406 174 11352.07 143.66 56796.25 88888.00 2018-06-23 11:44:35.906 174 11352.27 143.82 56796.19 88888.00 2018-06-23 11:44:36.406 174 11352.41 143.99 56796.23 88888.00 2018-06-23 11:44:36.906 174 11352.65 144.15 56796.40 88888.00 2018-06-23 11:44:37.406 174 11352.90 144.34 56796.77 88888.00 2018-06-23 11:44:37.906 174 11353.00 144.54 56797.21 88888.00 2018-06-23 11:44:38.406 174 11353.14 144.82 56797.64 88888.00 2018-06-23 11:44:38.906 174 11353.51 145.05 56797.93 88888.00 2018-06-23 11:44:39.406 174 11353.73 145.15 56798.06 88888.00 2018-06-23 11:44:39.906 174 11353.91 145.18 56798.15 88888.00 2018-06-23 11:44:40.406 174 11354.17 145.12 56798.16 88888.00 2018-06-23 11:44:40.906 174 11354.33 144.96 56798.10 88888.00 2018-06-23 11:44:41.406 174 11354.49 144.81 56797.99 88888.00 2018-06-23 11:44:41.906 174 11354.69 144.67 56797.87 88888.00 2018-06-23 11:44:42.406 174 11354.91 144.42 56797.58 88888.00 2018-06-23 11:44:42.906 174 11355.08 144.14 56797.28 88888.00 2018-06-23 11:44:43.406 174 11355.30 143.83 56796.94 88888.00 2018-06-23 11:44:43.906 174 11355.54 143.42 56796.52 88888.00 2018-06-23 11:44:44.406 174 11355.61 142.99 56796.06 88888.00 2018-06-23 11:44:44.906 174 11355.74 142.57 56795.62 88888.00 2018-06-23 11:44:45.406 174 11355.98 142.11 56795.21 88888.00 2018-06-23 11:44:45.906 174 11356.12 141.75 56794.91 88888.00 2018-06-23 11:44:46.406 174 11356.30 141.38 56794.63 88888.00 2018-06-23 11:44:46.906 174 11356.58 141.06 56794.34 88888.00 2018-06-23 11:44:47.406 174 11356.74 140.70 56794.09 88888.00 2018-06-23 11:44:47.906 174 11356.92 140.40 56793.83 88888.00 2018-06-23 11:44:48.406 174 11357.17 140.12 56793.59 88888.00 2018-06-23 11:44:48.906 174 11357.34 139.80 56793.38 88888.00 2018-06-23 11:44:49.406 174 11357.41 139.64 56793.15 88888.00 2018-06-23 11:44:49.906 174 11357.49 139.51 56792.85 88888.00 2018-06-23 11:44:50.406 174 11357.47 139.34 56792.44 88888.00 2018-06-23 11:44:50.906 174 11357.44 139.11 56791.95 88888.00 2018-06-23 11:44:51.406 174 11357.39 138.86 56791.51 88888.00 2018-06-23 11:44:51.906 174 11357.37 138.60 56791.04 88888.00 2018-06-23 11:44:52.406 174 11357.28 138.30 56790.52 88888.00 2018-06-23 11:44:52.907 174 11357.26 138.02 56790.08 88888.00 2018-06-23 11:44:53.407 174 11357.19 137.75 56789.68 88888.00 2018-06-23 11:44:53.907 174 11357.09 137.54 56789.33 88888.00 2018-06-23 11:44:54.407 174 11357.06 137.39 56789.18 88888.00 2018-06-23 11:44:54.907 174 11357.02 137.25 56789.13 88888.00 2018-06-23 11:44:55.407 174 11356.91 137.13 56789.24 88888.00 2018-06-23 11:44:55.907 174 11356.83 137.07 56789.44 88888.00 2018-06-23 11:44:56.407 174 11356.82 137.02 56789.64 88888.00 2018-06-23 11:44:56.907 174 11356.75 136.99 56789.81 88888.00 2018-06-23 11:44:57.407 174 11356.76 137.00 56790.07 88888.00 2018-06-23 11:44:57.907 174 11356.74 136.96 56790.22 88888.00 2018-06-23 11:44:58.407 174 11356.63 136.87 56790.40 88888.00 2018-06-23 11:44:59.407 174 11356.51 136.66 56790.59 88888.00 2018-06-23 11:44:59.907 174 11356.40 136.47 56790.56 88888.00 2018-06-23 11:45:00.407 174 11356.27 136.32 56790.46 88888.00 2018-06-23 11:45:00.907 174 11356.22 136.17 56790.36 88888.00 2018-06-23 11:45:01.407 174 11356.12 136.04 56790.32 88888.00 2018-06-23 11:45:01.907 174 11356.01 136.01 56790.33 88888.00 2018-06-23 11:45:02.407 174 11355.98 136.01 56790.34 88888.00 2018-06-23 11:45:02.907 174 11355.89 136.08 56790.34 88888.00 2018-06-23 11:45:03.407 174 11355.86 136.23 56790.30 88888.00 2018-06-23 11:45:03.907 174 11355.89 136.34 56790.34 88888.00 2018-06-23 11:45:04.407 174 11355.87 136.48 56790.43 88888.00 2018-06-23 11:45:04.907 174 11355.86 136.79 56790.53 88888.00 2018-06-23 11:45:05.407 174 11355.96 137.10 56790.69 88888.00 2018-06-23 11:45:05.907 174 11356.03 137.44 56790.96 88888.00 2018-06-23 11:45:06.407 174 11356.03 137.76 56791.25 88888.00 2018-06-23 11:45:06.907 174 11356.14 138.14 56791.58 88888.00 2018-06-23 11:45:07.407 174 11356.28 138.53 56791.99 88888.00 2018-06-23 11:45:07.907 174 11356.31 138.89 56792.45 88888.00 2018-06-23 11:45:08.407 174 11356.46 139.21 56793.10 88888.00 2018-06-23 11:45:08.907 174 11356.57 139.50 56793.79 88888.00 2018-06-23 11:45:09.407 174 11356.61 139.72 56794.44 88888.00 2018-06-23 11:45:09.907 174 11356.70 139.93 56795.24 88888.00 2018-06-23 11:45:10.407 174 11356.83 140.06 56796.03 88888.00 2018-06-23 11:45:10.907 174 11356.83 140.19 56796.82 88888.00 2018-06-23 11:45:11.407 174 11356.85 140.39 56797.65 88888.00 2018-06-23 11:45:11.907 174 11356.98 140.50 56798.36 88888.00 2018-06-23 11:45:12.407 174 11356.97 140.60 56798.97 88888.00 2018-06-23 11:45:12.907 174 11357.03 140.70 56799.51 88888.00 2018-06-23 11:45:13.407 174 11357.16 140.76 56799.96 88888.00 2018-06-23 11:45:13.907 174 11357.20 140.74 56800.30 88888.00 2018-06-23 11:45:14.407 174 11357.21 140.66 56800.48 88888.00 2018-06-23 11:45:14.907 174 11357.34 140.57 56800.60 88888.00 2018-06-23 11:45:15.407 174 11357.45 140.35 56800.56 88888.00 2018-06-23 11:45:15.907 174 11357.56 140.19 56800.29 88888.00 2018-06-23 11:45:16.407 174 11357.73 140.04 56799.92 88888.00 2018-06-23 11:45:16.907 174 11357.81 139.85 56799.64 88888.00 2018-06-23 11:45:17.407 174 11357.90 139.70 56799.29 88888.00 2018-06-23 11:45:17.907 174 11358.07 139.59 56798.87 88888.00 2018-06-23 11:45:18.407 174 11358.10 139.51 56798.48 88888.00 2018-06-23 11:45:18.907 174 11358.16 139.39 56798.00 88888.00 2018-06-23 11:45:19.407 174 11358.22 139.33 56797.57 88888.00 2018-06-23 11:45:19.907 174 11358.23 139.24 56797.16 88888.00 2018-06-23 11:45:20.907 174 11358.24 139.10 56796.51 88888.00 2018-06-23 11:45:21.407 174 11358.29 139.03 56796.40 88888.00 2018-06-23 11:45:21.907 174 11358.32 138.89 56796.23 88888.00 2018-06-23 11:45:22.407 174 11358.41 138.75 56796.12 88888.00 2018-06-23 11:45:22.907 174 11358.45 138.58 56796.08 88888.00 2018-06-23 11:45:23.407 174 11358.31 138.43 56796.26 88888.00 2018-06-23 11:45:23.907 174 11358.18 138.37 56796.50 88888.00 2018-06-23 11:45:24.407 174 11358.08 138.34 56796.74 88888.00 2018-06-23 11:45:24.907 174 11357.87 138.35 56797.15 88888.00 2018-06-23 11:45:25.407 174 11357.66 138.43 56797.64 88888.00 2018-06-23 11:45:25.907 174 11357.51 138.53 56798.15 88888.00 2018-06-23 11:45:26.407 174 11357.25 138.64 56798.64 88888.00 2018-06-23 11:45:26.907 174 11357.07 138.83 56799.16 88888.00 2018-06-23 11:45:27.407 174 11357.00 138.99 56799.70 88888.00 2018-06-23 11:45:27.907 174 11356.90 139.18 56800.18 88888.00 2018-06-23 11:45:28.407 174 11356.77 139.40 56800.61 88888.00 2018-06-23 11:45:28.907 174 11356.71 139.51 56801.04 88888.00 2018-06-23 11:45:29.407 174 11356.61 139.64 56801.33 88888.00 2018-06-23 11:45:29.907 174 11356.49 139.75 56801.62 88888.00 2018-06-23 11:45:30.907 174 11356.36 139.93 56802.08 88888.00 2018-06-23 11:45:31.407 174 11356.24 140.04 56802.39 88888.00 2018-06-23 11:45:31.907 174 11356.12 140.15 56802.59 88888.00 2018-06-23 11:45:32.407 174 11355.92 140.18 56802.78 88888.00 2018-06-23 11:45:32.907 174 11355.84 140.20 56802.97 88888.00 2018-06-23 11:45:33.407 174 11355.73 140.25 56803.12 88888.00 2018-06-23 11:45:33.907 174 11355.53 140.30 56803.23 88888.00 2018-06-23 11:45:34.407 174 11355.38 140.43 56803.43 88888.00 2018-06-23 11:45:34.907 174 11355.24 140.57 56803.76 88888.00 2018-06-23 11:45:35.407 174 11355.11 140.76 56804.14 88888.00 2018-06-23 11:45:35.907 174 11354.91 141.00 56804.54 88888.00 2018-06-23 11:45:36.407 174 11354.82 141.29 56805.04 88888.00 2018-06-23 11:45:36.907 174 11354.68 141.58 56805.57 88888.00 2018-06-23 11:45:37.407 174 11354.56 141.85 56806.08 88888.00 2018-06-23 11:45:37.907 174 11354.55 142.09 56806.58 88888.00 2018-06-23 11:45:38.907 174 11354.24 142.51 56807.62 88888.00 2018-06-23 11:45:39.407 174 11354.04 142.70 56808.13 88888.00 2018-06-23 11:45:39.907 174 11353.91 142.95 56808.58 88888.00 2018-06-23 11:45:40.407 174 11353.69 143.19 56809.00 88888.00 2018-06-23 11:45:40.907 174 11353.51 143.42 56809.40 88888.00 2018-06-23 11:45:41.407 174 11353.46 143.70 56809.84 88888.00 2018-06-23 11:45:41.907 174 11353.31 143.97 56810.26 88888.00 2018-06-23 11:45:42.407 174 11353.15 144.33 56810.64 88888.00 2018-06-23 11:45:42.907 174 11353.07 144.61 56810.94 88888.00 2018-06-23 11:45:43.407 174 11352.89 144.82 56811.02 88888.00 2018-06-23 11:45:43.907 174 11352.75 145.02 56811.02 88888.00 2018-06-23 11:45:44.407 174 11352.72 145.23 56810.90 88888.00 2018-06-23 11:45:44.907 174 11352.59 145.32 56810.64 88888.00 2018-06-23 11:45:45.407 174 11352.50 145.36 56810.31 88888.00 2018-06-23 11:45:45.907 174 11352.47 145.29 56809.83 88888.00 2018-06-23 11:45:46.407 174 11352.48 145.09 56809.16 88888.00 2018-06-23 11:45:46.907 174 11352.53 144.77 56808.34 88888.00 2018-06-23 11:45:47.407 174 11352.58 144.26 56807.48 88888.00 2018-06-23 11:45:47.907 174 11352.59 143.63 56806.51 88888.00 2018-06-23 11:45:48.407 174 11352.47 142.95 56805.51 88888.00 2018-06-23 11:45:48.907 174 11352.41 142.24 56804.57 88888.00 2018-06-23 11:45:49.407 174 11352.32 141.42 56803.49 88888.00 2018-06-23 11:45:49.907 174 11352.11 140.55 56802.39 88888.00 2018-06-23 11:45:50.407 174 11352.03 139.71 56801.24 88888.00 2018-06-23 11:45:50.907 174 11352.02 138.73 56800.09 88888.00 2018-06-23 11:45:51.407 174 11351.81 137.81 56798.99 88888.00 2018-06-23 11:45:51.907 174 11351.64 137.03 56798.15 88888.00 2018-06-23 11:45:52.407 174 11351.43 136.46 56797.66 88888.00 2018-06-23 11:45:52.907 174 11351.20 136.12 56797.54 88888.00 2018-06-23 11:45:53.407 174 11350.99 135.94 56797.74 88888.00 2018-06-23 11:45:53.907 174 11350.86 135.96 56798.13 88888.00 2018-06-23 11:45:54.407 174 11350.63 136.08 56798.60 88888.00 2018-06-23 11:45:54.907 174 11350.47 136.25 56799.14 88888.00 2018-06-23 11:45:55.407 174 11350.44 136.44 56799.72 88888.00 2018-06-23 11:45:55.907 174 11350.31 136.66 56800.27 88888.00 2018-06-23 11:45:56.407 174 11350.18 136.93 56800.63 88888.00 2018-06-23 11:45:56.907 174 11350.08 137.16 56800.82 88888.00 2018-06-23 11:45:57.407 174 11349.97 137.25 56800.73 88888.00 2018-06-23 11:45:57.907 174 11349.87 137.37 56800.48 88888.00 2018-06-23 11:45:58.407 174 11349.84 137.51 56800.15 88888.00 2018-06-23 11:45:58.907 174 11349.70 137.58 56799.70 88888.00 2018-06-23 11:45:59.407 174 11349.63 137.64 56799.19 88888.00 2018-06-23 11:45:59.907 174 11349.58 137.69 56798.67 88888.00 2018-06-23 11:46:00.407 174 11349.43 137.69 56798.15 88888.00 2018-06-23 11:46:00.907 174 11349.28 137.69 56797.64 88888.00 2018-06-23 11:46:01.407 174 11349.29 137.69 56797.12 88888.00 2018-06-23 11:46:02.407 174 11349.18 137.54 56795.90 88888.00 2018-06-23 11:46:02.907 174 11349.15 137.43 56795.27 88888.00 2018-06-23 11:46:03.407 174 11349.15 137.25 56794.73 88888.00 2018-06-23 11:46:03.907 174 11349.10 137.07 56794.22 88888.00 2018-06-23 11:46:04.407 174 11349.14 136.83 56793.59 88888.00 2018-06-23 11:46:04.907 174 11349.17 136.46 56792.92 88888.00 2018-06-23 11:46:05.407 174 11349.04 136.07 56792.26 88888.00 2018-06-23 11:46:05.907 174 11348.98 135.66 56791.67 88888.00 2018-06-23 11:46:06.407 174 11348.96 135.19 56791.25 88888.00 2018-06-23 11:46:06.907 174 11348.86 134.67 56790.97 88888.00 2018-06-23 11:46:07.407 174 11348.75 134.16 56790.83 88888.00 2018-06-23 11:46:07.907 174 11348.66 133.76 56790.83 88888.00 2018-06-23 11:46:08.407 174 11348.52 133.31 56790.94 88888.00 2018-06-23 11:46:08.907 174 11348.40 132.95 56791.20 88888.00 2018-06-23 11:46:09.407 174 11348.27 132.67 56791.61 88888.00 2018-06-23 11:46:09.907 174 11348.02 132.33 56792.02 88888.00 2018-06-23 11:46:10.407 174 11347.72 132.05 56792.51 88888.00 2018-06-23 11:46:10.907 174 11347.44 131.83 56793.08 88888.00 2018-06-23 11:46:11.407 174 11347.09 131.68 56793.75 88888.00 2018-06-23 11:46:11.907 174 11346.58 131.76 56794.49 88888.00 2018-06-23 11:46:12.407 174 11346.15 132.08 56795.35 88888.00 2018-06-23 11:46:12.907 174 11345.71 132.47 56796.23 88888.00 2018-06-23 11:46:13.407 174 11345.23 133.01 56797.22 88888.00 2018-06-23 11:46:13.907 174 11344.86 133.62 56798.26 88888.00 2018-06-23 11:46:14.407 174 11344.49 134.23 56799.25 88888.00 2018-06-23 11:46:14.907 174 11344.06 134.79 56800.22 88888.00 2018-06-23 11:46:15.407 174 11343.85 135.31 56801.04 88888.00 2018-06-23 11:46:15.907 174 11343.70 135.74 56801.60 88888.00 2018-06-23 11:46:16.407 174 11343.55 136.11 56802.00 88888.00 2018-06-23 11:46:16.907 174 11343.51 136.27 56802.19 88888.00 2018-06-23 11:46:17.407 174 11343.56 136.26 56802.19 88888.00 2018-06-23 11:46:17.907 174 11343.59 136.13 56801.98 88888.00 2018-06-23 11:46:18.407 174 11343.82 135.92 56801.65 88888.00 2018-06-23 11:46:18.907 174 11344.05 135.51 56801.25 88888.00 2018-06-23 11:46:19.407 174 11344.19 134.95 56800.79 88888.00 2018-06-23 11:46:19.907 174 11344.33 134.42 56800.35 88888.00 2018-06-23 11:46:20.407 174 11344.52 133.81 56799.91 88888.00 2018-06-23 11:46:20.907 174 11344.58 133.06 56799.41 88888.00 2018-06-23 11:46:21.407 174 11344.63 132.34 56798.77 88888.00 2018-06-23 11:46:21.907 174 11344.81 131.54 56798.11 88888.00 2018-06-23 11:46:22.407 174 11344.89 130.70 56797.35 88888.00 2018-06-23 11:46:22.907 174 11344.90 129.95 56796.64 88888.00 2018-06-23 11:46:23.407 174 11345.08 129.21 56795.85 88888.00 2018-06-23 11:46:23.907 174 11345.21 128.36 56795.08 88888.00 2018-06-23 11:46:24.407 174 11345.35 127.63 56794.43 88888.00 2018-06-23 11:46:24.907 174 11345.59 126.95 56793.89 88888.00 2018-06-23 11:46:25.407 174 11345.76 126.30 56793.37 88888.00 2018-06-23 11:46:25.907 174 11345.91 125.69 56792.86 88888.00 2018-06-23 11:46:26.407 174 11346.11 125.09 56792.31 88888.00 2018-06-23 11:46:26.907 174 11346.19 124.57 56791.91 88888.00 2018-06-23 11:46:27.407 174 11346.25 124.08 56791.65 88888.00 2018-06-23 11:46:27.907 174 11346.32 123.73 56791.48 88888.00 2018-06-23 11:46:28.407 174 11346.32 123.47 56791.41 88888.00 2018-06-23 11:46:28.907 174 11346.29 123.24 56791.48 88888.00 2018-06-23 11:46:29.407 174 11346.30 122.99 56791.73 88888.00 2018-06-23 11:46:29.907 174 11346.21 122.88 56792.02 88888.00 2018-06-23 11:46:30.407 174 11346.06 122.88 56792.28 88888.00 2018-06-23 11:46:30.907 174 11345.90 122.93 56792.52 88888.00 2018-06-23 11:46:31.407 174 11345.66 123.06 56792.80 88888.00 2018-06-23 11:46:31.907 174 11345.24 123.42 56793.12 88888.00 2018-06-23 11:46:32.407 174 11344.88 123.92 56793.41 88888.00 2018-06-23 11:46:32.907 174 11344.56 124.45 56793.63 88888.00 2018-06-23 11:46:33.407 174 11344.19 125.15 56793.93 88888.00 2018-06-23 11:46:33.907 174 11343.98 125.92 56794.06 88888.00 2018-06-23 11:46:34.407 174 11343.77 126.68 56794.26 88888.00 2018-06-23 11:46:34.907 174 11343.57 127.44 56794.58 88888.00 2018-06-23 11:46:35.407 174 11343.36 128.21 56795.02 88888.00 2018-06-23 11:46:35.907 174 11343.15 128.90 56795.39 88888.00 2018-06-23 11:46:36.407 174 11342.95 129.48 56795.65 88888.00 2018-06-23 11:46:36.907 174 11342.77 130.01 56795.79 88888.00 2018-06-23 11:46:37.407 174 11342.68 130.39 56795.90 88888.00 2018-06-23 11:46:37.907 174 11342.55 130.69 56795.91 88888.00 2018-06-23 11:46:38.407 174 11342.38 130.82 56795.90 88888.00 2018-06-23 11:46:38.907 174 11342.41 130.74 56795.99 88888.00 2018-06-23 11:46:39.407 174 11342.40 130.56 56796.11 88888.00 2018-06-23 11:46:39.907 174 11342.40 130.36 56796.31 88888.00 2018-06-23 11:46:40.407 174 11342.44 130.13 56796.61 88888.00 2018-06-23 11:46:40.907 174 11342.48 129.84 56796.90 88888.00 2018-06-23 11:46:41.407 174 11342.52 129.51 56797.21 88888.00 2018-06-23 11:46:41.907 174 11342.72 129.18 56797.51 88888.00 2018-06-23 11:46:42.407 174 11342.78 128.87 56797.77 88888.00 2018-06-23 11:46:42.907 174 11342.91 128.62 56798.04 88888.00 2018-06-23 11:46:43.907 174 11343.24 128.05 56798.82 88888.00 2018-06-23 11:46:44.407 174 11343.36 127.88 56799.21 88888.00 2018-06-23 11:46:44.907 174 11343.57 127.75 56799.50 88888.00 2018-06-23 11:46:45.407 174 11343.68 127.53 56799.61 88888.00 2018-06-23 11:46:45.907 174 11343.75 127.29 56799.76 88888.00 2018-06-23 11:46:46.407 174 11343.89 127.08 56799.77 88888.00 2018-06-23 11:46:46.907 174 11344.00 126.95 56799.72 88888.00 2018-06-23 11:46:47.407 174 11343.99 126.94 56799.60 88888.00 2018-06-23 11:46:47.907 174 11343.98 126.98 56799.34 88888.00 2018-06-23 11:46:48.407 174 11343.96 127.01 56799.03 88888.00 2018-06-23 11:46:48.907 174 11343.90 127.05 56798.86 88888.00 2018-06-23 11:46:49.407 174 11343.93 127.14 56798.84 88888.00 2018-06-23 11:46:49.907 174 11344.03 127.23 56799.02 88888.00 2018-06-23 11:46:50.407 174 11343.93 127.40 56799.27 88888.00 2018-06-23 11:46:50.907 174 11343.87 127.62 56799.65 88888.00 2018-06-23 11:46:51.407 174 11343.89 127.74 56800.08 88888.00 2018-06-23 11:46:51.907 174 11343.86 127.69 56800.53 88888.00 2018-06-23 11:46:52.407 174 11343.71 127.67 56800.95 88888.00 2018-06-23 11:46:52.907 174 11343.51 127.62 56801.34 88888.00 2018-06-23 11:46:53.407 174 11343.27 127.58 56801.71 88888.00 2018-06-23 11:46:53.908 174 11343.00 127.60 56802.05 88888.00 2018-06-23 11:46:54.408 174 11342.81 127.66 56802.45 88888.00 2018-06-23 11:46:54.908 174 11342.61 127.71 56802.94 88888.00 2018-06-23 11:46:55.408 174 11342.39 127.90 56803.63 88888.00 2018-06-23 11:46:55.908 174 11342.25 128.09 56804.45 88888.00 2018-06-23 11:46:56.408 174 11342.03 128.25 56805.31 88888.00 2018-06-23 11:46:56.908 174 11341.81 128.44 56806.30 88888.00 2018-06-23 11:46:57.408 174 11341.67 128.73 56807.29 88888.00 2018-06-23 11:46:57.908 174 11341.46 128.91 56808.29 88888.00 2018-06-23 11:46:58.408 174 11341.13 129.11 56809.22 88888.00 2018-06-23 11:46:58.908 174 11340.97 129.37 56810.01 88888.00 2018-06-23 11:46:59.408 174 11340.79 129.59 56810.75 88888.00 2018-06-23 11:46:59.908 174 11340.51 129.81 56811.35 88888.00 2018-06-23 11:47:00.408 174 11340.34 130.07 56811.80 88888.00 2018-06-23 11:47:00.908 174 11340.09 130.28 56812.12 88888.00 2018-06-23 11:47:01.908 174 11339.69 130.75 56812.66 88888.00 2018-06-23 11:47:02.408 174 11339.56 130.97 56812.74 88888.00 2018-06-23 11:47:02.908 174 11339.30 131.10 56812.77 88888.00 2018-06-23 11:47:03.408 174 11339.07 131.24 56812.80 88888.00 2018-06-23 11:47:03.908 174 11338.91 131.25 56812.82 88888.00 2018-06-23 11:47:04.408 174 11338.72 131.25 56813.00 88888.00 2018-06-23 11:47:04.908 174 11338.51 131.29 56813.19 88888.00 2018-06-23 11:47:05.408 174 11338.35 131.30 56813.34 88888.00 2018-06-23 11:47:05.908 174 11338.26 131.31 56813.70 88888.00 2018-06-23 11:47:06.408 174 11338.24 131.27 56814.03 88888.00 2018-06-23 11:47:06.908 174 11338.37 131.22 56814.36 88888.00 2018-06-23 11:47:07.408 174 11338.34 131.16 56814.63 88888.00 2018-06-23 11:47:07.908 174 11338.34 131.10 56814.88 88888.00 2018-06-23 11:47:08.408 174 11338.37 131.00 56815.08 88888.00 2018-06-23 11:47:08.908 174 11338.26 130.90 56815.27 88888.00 2018-06-23 11:47:09.408 174 11338.12 130.84 56815.36 88888.00 2018-06-23 11:47:09.908 174 11337.88 130.82 56815.36 88888.00 2018-06-23 11:47:10.408 174 11337.59 130.76 56815.33 88888.00 2018-06-23 11:47:10.908 174 11337.31 130.74 56815.31 88888.00 2018-06-23 11:47:11.408 174 11337.16 130.70 56815.32 88888.00 2018-06-23 11:47:11.908 174 11336.97 130.60 56815.29 88888.00 2018-06-23 11:47:12.408 174 11336.87 130.56 56815.20 88888.00 2018-06-23 11:47:12.908 174 11336.81 130.57 56815.14 88888.00 2018-06-23 11:47:13.408 174 11336.67 130.56 56815.05 88888.00 2018-06-23 11:47:13.908 174 11336.53 130.57 56814.90 88888.00 2018-06-23 11:47:14.408 174 11336.42 130.56 56814.72 88888.00 2018-06-23 11:47:14.908 174 11336.31 130.53 56814.47 88888.00 2018-06-23 11:47:15.408 174 11336.21 130.53 56814.29 88888.00 2018-06-23 11:47:15.908 174 11336.18 130.45 56814.31 88888.00 2018-06-23 11:47:16.408 174 11336.18 130.32 56814.42 88888.00 2018-06-23 11:47:16.908 174 11336.12 130.25 56814.58 88888.00 2018-06-23 11:47:17.408 174 11336.13 130.15 56814.77 88888.00 2018-06-23 11:47:17.908 174 11336.13 130.01 56815.01 88888.00 2018-06-23 11:47:18.408 174 11336.06 129.82 56815.25 88888.00 2018-06-23 11:47:18.908 174 11335.99 129.67 56815.61 88888.00 2018-06-23 11:47:19.408 174 11336.00 129.57 56815.94 88888.00 2018-06-23 11:47:19.908 174 11335.90 129.39 56816.20 88888.00 2018-06-23 11:47:20.408 174 11335.87 129.18 56816.44 88888.00 2018-06-23 11:47:20.908 174 11335.89 128.94 56816.58 88888.00 2018-06-23 11:47:21.408 174 11335.77 128.77 56816.70 88888.00 2018-06-23 11:47:21.908 174 11335.73 128.60 56816.78 88888.00 2018-06-23 11:47:22.408 174 11335.79 128.50 56817.04 88888.00 2018-06-23 11:47:22.908 174 11335.67 128.45 56817.28 88888.00 2018-06-23 11:47:23.408 174 11335.62 128.44 56817.63 88888.00 2018-06-23 11:47:23.908 174 11335.58 128.55 56818.03 88888.00 2018-06-23 11:47:24.408 174 11335.41 128.65 56818.53 88888.00 2018-06-23 11:47:24.908 174 11335.22 128.87 56819.18 88888.00 2018-06-23 11:47:25.408 174 11335.10 129.14 56819.83 88888.00 2018-06-23 11:47:25.908 174 11334.92 129.44 56820.57 88888.00 2018-06-23 11:47:26.408 174 11334.74 129.78 56821.35 88888.00 2018-06-23 11:47:26.908 174 11334.65 130.15 56822.03 88888.00 2018-06-23 11:47:27.408 174 11334.40 130.56 56822.70 88888.00 2018-06-23 11:47:27.908 174 11334.19 131.02 56823.31 88888.00 2018-06-23 11:47:28.408 174 11334.05 131.37 56823.79 88888.00 2018-06-23 11:47:28.908 174 11333.96 131.63 56824.17 88888.00 2018-06-23 11:47:29.408 174 11333.83 131.78 56824.41 88888.00 2018-06-23 11:47:29.908 174 11333.75 131.89 56824.58 88888.00 2018-06-23 11:47:30.408 174 11333.67 131.93 56824.68 88888.00 2018-06-23 11:47:30.908 174 11333.54 131.93 56824.76 88888.00 2018-06-23 11:47:31.408 174 11333.46 131.98 56824.93 88888.00 2018-06-23 11:47:31.908 174 11333.47 131.93 56824.94 88888.00 2018-06-23 11:47:32.408 174 11333.40 131.89 56824.69 88888.00 2018-06-23 11:47:32.908 174 11333.32 131.78 56824.18 88888.00 2018-06-23 11:47:33.408 174 11333.23 131.54 56823.44 88888.00 2018-06-23 11:47:33.908 174 11333.18 131.13 56822.37 88888.00 2018-06-23 11:47:34.408 174 11333.25 130.55 56821.04 88888.00 2018-06-23 11:47:35.408 174 11333.41 128.79 56817.80 88888.00 2018-06-23 11:47:35.908 174 11333.47 127.80 56815.97 88888.00 2018-06-23 11:47:36.408 174 11333.60 126.73 56814.16 88888.00 2018-06-23 11:47:36.908 174 11333.58 125.66 56812.47 88888.00 2018-06-23 11:47:37.408 174 11333.58 124.74 56810.99 88888.00 2018-06-23 11:47:37.908 174 11333.60 123.89 56809.77 88888.00 2018-06-23 11:47:38.408 174 11333.57 123.13 56808.95 88888.00 2018-06-23 11:47:38.908 174 11333.44 122.53 56808.53 88888.00 2018-06-23 11:47:39.408 174 11333.34 122.10 56808.43 88888.00 2018-06-23 11:47:39.908 174 11333.07 121.81 56808.62 88888.00 2018-06-23 11:47:40.408 174 11332.79 121.63 56809.03 88888.00 2018-06-23 11:47:40.908 174 11332.53 121.57 56809.60 88888.00 2018-06-23 11:47:41.408 174 11332.33 121.54 56810.31 88888.00 2018-06-23 11:47:41.908 174 11332.15 121.62 56811.16 88888.00 2018-06-23 11:47:42.408 174 11331.98 121.78 56812.03 88888.00 2018-06-23 11:47:42.908 174 11331.82 121.97 56812.80 88888.00 2018-06-23 11:47:43.408 174 11331.61 122.19 56813.51 88888.00 2018-06-23 11:47:43.908 174 11331.63 122.38 56813.92 88888.00 2018-06-23 11:47:44.408 174 11331.53 122.53 56814.08 88888.00 2018-06-23 11:47:44.908 174 11331.50 122.72 56814.15 88888.00 2018-06-23 11:47:45.408 174 11331.52 123.02 56814.16 88888.00 2018-06-23 11:47:45.908 174 11331.47 123.39 56814.08 88888.00 2018-06-23 11:47:46.408 174 11331.34 123.80 56813.85 88888.00 2018-06-23 11:47:46.908 174 11331.33 124.23 56813.68 88888.00 2018-06-23 11:47:47.408 174 11331.36 124.74 56813.66 88888.00 2018-06-23 11:47:47.908 174 11331.25 125.31 56813.92 88888.00 2018-06-23 11:47:48.408 174 11331.15 126.00 56814.39 88888.00 2018-06-23 11:47:48.908 174 11331.08 126.71 56814.97 88888.00 2018-06-23 11:47:49.408 174 11330.99 127.28 56815.52 88888.00 2018-06-23 11:47:49.908 174 11331.06 127.81 56816.15 88888.00 2018-06-23 11:47:50.408 174 11331.13 128.16 56816.91 88888.00 2018-06-23 11:47:50.908 174 11331.18 128.42 56817.61 88888.00 2018-06-23 11:47:51.408 174 11331.22 128.60 56818.30 88888.00 2018-06-23 11:47:51.908 174 11331.27 128.73 56818.83 88888.00 2018-06-23 11:47:52.408 174 11331.27 128.75 56819.30 88888.00 2018-06-23 11:47:52.908 174 11331.55 128.79 56819.73 88888.00 2018-06-23 11:47:53.408 174 11331.35 128.77 56820.07 88888.00 2018-06-23 11:47:53.908 174 11331.26 128.63 56820.37 88888.00 2018-06-23 11:47:54.408 174 11331.25 128.45 56820.66 88888.00 2018-06-23 11:47:54.908 174 11331.25 128.25 56820.79 88888.00 2018-06-23 11:47:55.408 174 11331.21 128.02 56820.87 88888.00 2018-06-23 11:47:55.908 174 11331.18 127.88 56821.02 88888.00 2018-06-23 11:47:56.908 174 11330.90 127.75 56821.20 88888.00 2018-06-23 11:47:57.408 174 11330.72 127.88 56821.27 88888.00 2018-06-23 11:47:57.908 174 11330.58 128.07 56821.41 88888.00 2018-06-23 11:47:58.408 174 11330.44 128.30 56821.66 88888.00 2018-06-23 11:47:58.908 174 11330.42 128.53 56821.87 88888.00 2018-06-23 11:47:59.408 174 11330.45 128.89 56822.05 88888.00 2018-06-23 11:47:59.908 174 11330.45 129.19 56822.18 88888.00 2018-06-23 11:48:00.408 174 11330.48 129.47 56822.22 88888.00 2018-06-23 11:48:00.908 174 11330.64 129.75 56822.20 88888.00 2018-06-23 11:48:01.408 174 11330.82 129.98 56822.11 88888.00 2018-06-23 11:48:01.908 174 11330.90 130.19 56821.85 88888.00 2018-06-23 11:48:02.408 174 11331.11 130.36 56821.42 88888.00 2018-06-23 11:48:02.908 174 11331.34 130.41 56820.76 88888.00 2018-06-23 11:48:03.408 174 11331.47 130.39 56819.99 88888.00 2018-06-23 11:48:03.908 174 11331.62 130.29 56819.18 88888.00 2018-06-23 11:48:04.408 174 11331.66 130.21 56818.39 88888.00 2018-06-23 11:48:04.908 174 11331.61 130.12 56817.80 88888.00 2018-06-23 11:48:05.408 174 11331.60 130.14 56817.55 88888.00 2018-06-23 11:48:05.908 174 11331.64 130.25 56817.62 88888.00 2018-06-23 11:48:06.908 174 11331.36 130.89 56818.84 88888.00 2018-06-23 11:48:07.408 174 11331.27 131.25 56819.57 88888.00 2018-06-23 11:48:07.908 174 11331.11 131.55 56820.36 88888.00 2018-06-23 11:48:08.408 174 11331.01 131.83 56821.24 88888.00 2018-06-23 11:48:08.908 174 11330.97 132.06 56822.04 88888.00 2018-06-23 11:48:09.408 174 11330.86 132.26 56822.67 88888.00 2018-06-23 11:48:09.908 174 11330.79 132.34 56823.27 88888.00 2018-06-23 11:48:10.408 174 11330.75 132.46 56823.82 88888.00 2018-06-23 11:48:10.908 174 11330.56 132.50 56824.49 88888.00 2018-06-23 11:48:11.408 174 11330.33 132.66 56825.12 88888.00 2018-06-23 11:48:11.908 174 11330.24 132.81 56825.72 88888.00 2018-06-23 11:48:12.408 174 11330.13 132.86 56826.29 88888.00 2018-06-23 11:48:12.908 174 11330.09 132.93 56826.69 88888.00 2018-06-23 11:48:13.408 174 11330.08 132.97 56826.85 88888.00 2018-06-23 11:48:13.908 174 11329.95 132.95 56826.79 88888.00 2018-06-23 11:48:14.408 174 11329.87 132.88 56826.53 88888.00 2018-06-23 11:48:14.908 174 11329.83 132.86 56826.08 88888.00 2018-06-23 11:48:15.408 174 11329.80 132.83 56825.54 88888.00 2018-06-23 11:48:15.908 174 11329.76 132.77 56824.94 88888.00 2018-06-23 11:48:16.408 174 11329.81 132.67 56824.29 88888.00 2018-06-23 11:48:16.908 174 11329.89 132.61 56823.65 88888.00 2018-06-23 11:48:17.408 174 11329.92 132.51 56822.95 88888.00 2018-06-23 11:48:17.908 174 11329.94 132.42 56822.25 88888.00 2018-06-23 11:48:18.408 174 11330.00 132.24 56821.67 88888.00 2018-06-23 11:48:18.908 174 11329.96 132.05 56821.08 88888.00 2018-06-23 11:48:19.408 174 11330.00 131.85 56820.47 88888.00 2018-06-23 11:48:19.908 174 11329.95 131.57 56819.98 88888.00 2018-06-23 11:48:20.408 174 11329.82 131.31 56819.56 88888.00 2018-06-23 11:48:20.908 174 11329.79 131.09 56819.34 88888.00 2018-06-23 11:48:21.408 174 11329.76 130.95 56819.17 88888.00 2018-06-23 11:48:21.908 174 11329.62 130.96 56819.20 88888.00 2018-06-23 11:48:22.408 174 11329.47 131.11 56819.46 88888.00 2018-06-23 11:48:22.908 174 11329.33 131.34 56819.86 88888.00 2018-06-23 11:48:23.408 174 11329.06 131.70 56820.47 88888.00 2018-06-23 11:48:23.908 174 11328.68 132.27 56821.16 88888.00 2018-06-23 11:48:24.408 174 11328.41 132.93 56821.90 88888.00 2018-06-23 11:48:24.908 174 11328.05 133.62 56822.63 88888.00 2018-06-23 11:48:25.408 174 11327.73 134.38 56823.33 88888.00 2018-06-23 11:48:25.908 174 11327.52 135.10 56823.93 88888.00 2018-06-23 11:48:26.408 174 11327.29 135.73 56824.54 88888.00 2018-06-23 11:48:26.908 174 11327.11 136.40 56825.11 88888.00 2018-06-23 11:48:27.408 174 11327.07 137.06 56825.63 88888.00 2018-06-23 11:48:27.908 174 11327.00 137.62 56825.91 88888.00 2018-06-23 11:48:28.408 174 11326.96 138.12 56825.97 88888.00 2018-06-23 11:48:28.908 174 11327.12 138.58 56825.88 88888.00 2018-06-23 11:48:29.408 174 11327.19 138.98 56825.66 88888.00 2018-06-23 11:48:29.908 174 11327.32 139.33 56825.38 88888.00 2018-06-23 11:48:30.408 174 11327.64 139.57 56824.89 88888.00 2018-06-23 11:48:30.908 174 11327.93 139.64 56824.25 88888.00 2018-06-23 11:48:31.408 174 11328.22 139.52 56823.53 88888.00 2018-06-23 11:48:31.908 174 11328.63 139.32 56822.63 88888.00 2018-06-23 11:48:32.408 174 11329.04 138.93 56821.47 88888.00 2018-06-23 11:48:32.908 174 11329.34 138.41 56820.11 88888.00 2018-06-23 11:48:33.408 174 11329.74 137.80 56818.65 88888.00 2018-06-23 11:48:33.908 174 11330.14 137.01 56817.23 88888.00 2018-06-23 11:48:34.408 174 11330.43 136.13 56815.80 88888.00 2018-06-23 11:48:34.908 174 11330.76 135.31 56814.50 88888.00 2018-06-23 11:48:35.408 174 11331.07 134.62 56813.45 88888.00 2018-06-23 11:48:35.908 174 11331.41 134.04 56812.66 88888.00 2018-06-23 11:48:36.408 174 11331.70 133.58 56812.12 88888.00 2018-06-23 11:48:36.908 174 11331.93 133.19 56811.77 88888.00 2018-06-23 11:48:37.408 174 11332.04 132.88 56811.52 88888.00 2018-06-23 11:48:38.408 174 11332.30 132.31 56811.48 88888.00 2018-06-23 11:48:38.908 174 11332.35 132.09 56811.65 88888.00 2018-06-23 11:48:39.408 174 11332.31 131.93 56811.84 88888.00 2018-06-23 11:48:39.908 174 11332.36 131.84 56812.09 88888.00 2018-06-23 11:48:40.408 174 11332.33 131.59 56812.22 88888.00 2018-06-23 11:48:40.908 174 11332.23 131.43 56812.44 88888.00 2018-06-23 11:48:41.408 174 11332.25 131.31 56812.66 88888.00 2018-06-23 11:48:41.908 174 11332.25 131.21 56812.80 88888.00 2018-06-23 11:48:42.408 174 11332.17 131.06 56813.01 88888.00 2018-06-23 11:48:42.908 174 11332.23 130.96 56813.21 88888.00 2018-06-23 11:48:43.408 174 11332.22 130.93 56813.34 88888.00 2018-06-23 11:48:43.908 174 11332.31 130.87 56813.44 88888.00 2018-06-23 11:48:44.408 174 11332.42 130.90 56813.58 88888.00 2018-06-23 11:48:44.908 174 11332.45 130.98 56813.58 88888.00 2018-06-23 11:48:45.408 174 11332.49 131.07 56813.56 88888.00 2018-06-23 11:48:45.908 174 11332.54 131.15 56813.51 88888.00 2018-06-23 11:48:46.408 174 11332.52 131.15 56813.46 88888.00 2018-06-23 11:48:46.908 174 11332.47 131.24 56813.49 88888.00 2018-06-23 11:48:47.408 174 11332.42 131.29 56813.50 88888.00 2018-06-23 11:48:47.908 174 11332.44 131.30 56813.64 88888.00 2018-06-23 11:48:48.408 174 11332.39 131.28 56813.88 88888.00 2018-06-23 11:48:48.908 174 11332.32 131.31 56814.22 88888.00 2018-06-23 11:48:49.408 174 11332.28 131.34 56814.59 88888.00 2018-06-23 11:48:49.908 174 11332.14 131.45 56815.05 88888.00 2018-06-23 11:48:50.408 174 11332.00 131.57 56815.62 88888.00 2018-06-23 11:48:50.908 174 11331.93 131.77 56816.32 88888.00 2018-06-23 11:48:51.408 174 11331.67 131.97 56816.97 88888.00 2018-06-23 11:48:51.908 174 11331.59 132.25 56817.83 88888.00 2018-06-23 11:48:52.408 174 11331.56 132.53 56818.76 88888.00 2018-06-23 11:48:52.908 174 11331.42 132.85 56819.55 88888.00 2018-06-23 11:48:53.408 174 11331.43 133.21 56820.31 88888.00 2018-06-23 11:48:53.908 174 11331.59 133.53 56820.82 88888.00 2018-06-23 11:48:54.408 174 11331.69 133.76 56821.11 88888.00 2018-06-23 11:48:54.908 174 11331.95 133.83 56821.26 88888.00 2018-06-23 11:48:55.408 174 11332.21 133.81 56821.27 88888.00 2018-06-23 11:48:55.908 174 11332.35 133.67 56821.19 88888.00 2018-06-23 11:48:56.408 174 11332.68 133.43 56821.00 88888.00 2018-06-23 11:48:56.908 174 11333.05 133.25 56820.84 88888.00 2018-06-23 11:48:57.408 174 11333.37 133.07 56820.60 88888.00 2018-06-23 11:48:57.908 174 11333.69 132.91 56820.36 88888.00 2018-06-23 11:48:58.409 174 11334.05 132.78 56820.15 88888.00 2018-06-23 11:48:58.909 174 11334.34 132.66 56819.80 88888.00 2018-06-23 11:48:59.409 174 11334.60 132.64 56819.42 88888.00 2018-06-23 11:48:59.909 174 11334.95 132.72 56818.99 88888.00 2018-06-23 11:49:00.409 174 11335.27 132.71 56818.48 88888.00 2018-06-23 11:49:00.909 174 11335.60 132.81 56817.93 88888.00 2018-06-23 11:49:01.409 174 11335.96 132.95 56817.51 88888.00 2018-06-23 11:49:01.909 174 11336.36 133.02 56817.18 88888.00 2018-06-23 11:49:02.409 174 11336.66 133.11 56816.97 88888.00 2018-06-23 11:49:02.909 174 11336.99 133.14 56816.96 88888.00 2018-06-23 11:49:03.409 174 11337.23 133.25 56817.04 88888.00 2018-06-23 11:49:03.909 174 11337.35 133.36 56817.31 88888.00 2018-06-23 11:49:04.409 174 11337.43 133.46 56817.63 88888.00 2018-06-23 11:49:04.909 174 11337.43 133.55 56818.00 88888.00 2018-06-23 11:49:05.409 174 11337.33 133.72 56818.60 88888.00 2018-06-23 11:49:05.909 174 11337.17 133.95 56819.31 88888.00 2018-06-23 11:49:06.409 174 11337.06 134.19 56820.05 88888.00 2018-06-23 11:49:06.909 174 11336.96 134.50 56820.84 88888.00 2018-06-23 11:49:07.409 174 11336.92 134.94 56821.71 88888.00 2018-06-23 11:49:07.909 174 11336.97 135.43 56822.71 88888.00 2018-06-23 11:49:08.409 174 11336.87 135.93 56823.71 88888.00 2018-06-23 11:49:08.909 174 11336.90 136.48 56824.54 88888.00 2018-06-23 11:49:09.409 174 11337.03 137.07 56825.32 88888.00 2018-06-23 11:49:09.909 174 11337.15 137.60 56825.94 88888.00 2018-06-23 11:49:10.409 174 11337.39 138.05 56826.56 88888.00 2018-06-23 11:49:10.909 174 11337.73 138.39 56826.99 88888.00 2018-06-23 11:49:11.409 174 11338.00 138.69 56827.25 88888.00 2018-06-23 11:49:11.909 174 11338.37 138.87 56827.40 88888.00 2018-06-23 11:49:12.409 174 11338.81 138.91 56827.55 88888.00 2018-06-23 11:49:12.909 174 11339.07 138.79 56827.59 88888.00 2018-06-23 11:49:13.409 174 11339.35 138.73 56827.63 88888.00 2018-06-23 11:49:13.909 174 11339.66 138.65 56827.57 88888.00 2018-06-23 11:49:14.409 174 11339.88 138.49 56827.49 88888.00 2018-06-23 11:49:14.909 174 11340.13 138.25 56827.26 88888.00 2018-06-23 11:49:15.409 174 11340.50 138.03 56827.10 88888.00 2018-06-23 11:49:15.909 174 11340.88 137.77 56826.88 88888.00 2018-06-23 11:49:16.409 174 11341.27 137.49 56826.75 88888.00 2018-06-23 11:49:16.909 174 11341.80 137.29 56826.63 88888.00 2018-06-23 11:49:17.409 174 11342.33 137.15 56826.49 88888.00 2018-06-23 11:49:17.909 174 11342.82 137.03 56826.24 88888.00 2018-06-23 11:49:18.409 174 11343.42 136.94 56825.94 88888.00 2018-06-23 11:49:18.909 174 11343.97 136.88 56825.50 88888.00 2018-06-23 11:49:19.909 174 11344.98 136.86 56824.51 88888.00 2018-06-23 11:49:20.409 174 11345.50 136.95 56824.03 88888.00 2018-06-23 11:49:20.909 174 11345.86 137.08 56823.60 88888.00 2018-06-23 11:49:21.409 174 11346.26 137.26 56823.26 88888.00 2018-06-23 11:49:21.909 174 11346.58 137.34 56822.97 88888.00 2018-06-23 11:49:22.409 174 11346.83 137.44 56822.75 88888.00 2018-06-23 11:49:22.909 174 11347.16 137.64 56822.61 88888.00 2018-06-23 11:49:23.409 174 11347.47 137.90 56822.68 88888.00 2018-06-23 11:49:23.909 174 11347.64 138.17 56822.95 88888.00 2018-06-23 11:49:24.409 174 11347.95 138.55 56823.31 88888.00 2018-06-23 11:49:24.909 174 11348.31 139.00 56823.70 88888.00 2018-06-23 11:49:25.409 174 11348.58 139.50 56824.10 88888.00 2018-06-23 11:49:25.909 174 11348.90 140.02 56824.37 88888.00 2018-06-23 11:49:26.409 174 11349.29 140.48 56824.54 88888.00 2018-06-23 11:49:26.909 174 11349.56 140.93 56824.63 88888.00 2018-06-23 11:49:27.409 174 11349.96 141.30 56824.45 88888.00 2018-06-23 11:49:27.909 174 11350.49 141.57 56824.18 88888.00 2018-06-23 11:49:28.409 174 11350.90 141.78 56823.77 88888.00 2018-06-23 11:49:28.909 174 11351.36 141.92 56823.38 88888.00 2018-06-23 11:49:29.909 174 11352.32 142.04 56822.33 88888.00 2018-06-23 11:49:30.409 174 11352.73 142.03 56821.75 88888.00 2018-06-23 11:49:30.909 174 11353.20 141.88 56821.16 88888.00 2018-06-23 11:49:31.409 174 11353.61 141.62 56820.49 88888.00 2018-06-23 11:49:31.909 174 11353.93 141.35 56819.82 88888.00 2018-06-23 11:49:32.409 174 11354.34 141.14 56819.29 88888.00 2018-06-23 11:49:32.909 174 11354.62 140.98 56818.80 88888.00 2018-06-23 11:49:33.409 174 11354.82 140.88 56818.32 88888.00 2018-06-23 11:49:33.909 174 11355.05 140.76 56817.90 88888.00 2018-06-23 11:49:34.409 174 11355.22 140.66 56817.51 88888.00 2018-06-23 11:49:34.909 174 11355.33 140.61 56817.22 88888.00 2018-06-23 11:49:35.409 174 11355.51 140.55 56816.94 88888.00 2018-06-23 11:49:35.909 174 11355.68 140.52 56816.68 88888.00 2018-06-23 11:49:36.409 174 11355.77 140.48 56816.39 88888.00 2018-06-23 11:49:36.909 174 11355.94 140.41 56816.06 88888.00 2018-06-23 11:49:37.409 174 11356.21 140.28 56815.65 88888.00 2018-06-23 11:49:37.909 174 11356.41 140.05 56815.05 88888.00 2018-06-23 11:49:38.409 174 11356.77 139.78 56814.39 88888.00 2018-06-23 11:49:38.909 174 11357.16 139.41 56813.70 88888.00 2018-06-23 11:49:39.409 174 11357.44 138.99 56812.98 88888.00 2018-06-23 11:49:39.909 174 11357.74 138.62 56812.37 88888.00 2018-06-23 11:49:40.409 174 11358.04 138.34 56812.01 88888.00 2018-06-23 11:49:40.909 174 11358.24 138.09 56811.66 88888.00 2018-06-23 11:49:41.409 174 11358.36 137.92 56811.39 88888.00 2018-06-23 11:49:41.909 174 11358.59 137.84 56811.24 88888.00 2018-06-23 11:49:42.409 174 11358.81 137.85 56811.16 88888.00 2018-06-23 11:49:42.909 174 11358.95 137.98 56811.21 88888.00 2018-06-23 11:49:43.409 174 11359.18 138.16 56811.31 88888.00 2018-06-23 11:49:43.909 174 11359.41 138.35 56811.52 88888.00 2018-06-23 11:49:44.409 174 11359.61 138.57 56811.98 88888.00 2018-06-23 11:49:44.909 174 11359.92 138.85 56812.48 88888.00 2018-06-23 11:49:45.409 174 11360.19 139.24 56813.00 88888.00 2018-06-23 11:49:45.909 174 11360.53 139.70 56813.58 88888.00 2018-06-23 11:49:46.409 174 11360.89 140.16 56814.13 88888.00 2018-06-23 11:49:46.909 174 11361.26 140.61 56814.68 88888.00 2018-06-23 11:49:47.409 174 11361.56 141.04 56815.17 88888.00 2018-06-23 11:49:47.909 174 11361.90 141.45 56815.67 88888.00 2018-06-23 11:49:48.409 174 11362.26 141.84 56816.19 88888.00 2018-06-23 11:49:48.909 174 11362.55 142.18 56816.65 88888.00 2018-06-23 11:49:49.409 174 11362.89 142.57 56817.04 88888.00 2018-06-23 11:49:49.909 174 11363.22 142.92 56817.36 88888.00 2018-06-23 11:49:50.409 174 11363.38 143.21 56817.60 88888.00 2018-06-23 11:49:50.909 174 11363.62 143.55 56817.79 88888.00 2018-06-23 11:49:51.409 174 11363.88 143.86 56817.99 88888.00 2018-06-23 11:49:51.909 174 11364.02 144.14 56818.13 88888.00 2018-06-23 11:49:52.409 174 11364.19 144.34 56818.18 88888.00 2018-06-23 11:49:52.909 174 11364.44 144.42 56818.18 88888.00 2018-06-23 11:49:53.409 174 11364.57 144.50 56818.12 88888.00 2018-06-23 11:49:53.909 174 11364.76 144.47 56817.89 88888.00 2018-06-23 11:49:54.409 174 11364.98 144.24 56817.54 88888.00 2018-06-23 11:49:54.909 174 11365.15 143.93 56817.19 88888.00 2018-06-23 11:49:55.409 174 11365.36 143.67 56816.84 88888.00 2018-06-23 11:49:55.909 174 11365.75 143.32 56816.58 88888.00 2018-06-23 11:49:56.409 174 11366.00 143.01 56816.42 88888.00 2018-06-23 11:49:56.909 174 11366.28 142.79 56816.40 88888.00 2018-06-23 11:49:57.409 174 11366.61 142.58 56816.47 88888.00 2018-06-23 11:49:57.909 174 11366.86 142.40 56816.53 88888.00 2018-06-23 11:49:58.409 174 11367.13 142.30 56816.57 88888.00 2018-06-23 11:49:58.909 174 11367.45 142.25 56816.68 88888.00 2018-06-23 11:49:59.409 174 11367.62 142.24 56816.91 88888.00 2018-06-23 11:49:59.909 174 11367.76 142.26 56817.13 88888.00 2018-06-23 11:50:00.409 174 11367.89 142.32 56817.28 88888.00 2018-06-23 11:50:01.409 174 11367.81 142.38 56817.45 88888.00 2018-06-23 11:50:01.909 174 11367.83 142.43 56817.54 88888.00 2018-06-23 11:50:02.409 174 11367.73 142.40 56817.58 88888.00 2018-06-23 11:50:02.909 174 11367.65 142.37 56817.66 88888.00 2018-06-23 11:50:03.409 174 11367.65 142.29 56817.70 88888.00 2018-06-23 11:50:03.909 174 11367.62 142.10 56817.76 88888.00 2018-06-23 11:50:04.409 174 11367.51 141.89 56817.84 88888.00 2018-06-23 11:50:04.909 174 11367.52 141.74 56818.01 88888.00 2018-06-23 11:50:05.409 174 11367.62 141.57 56818.15 88888.00 2018-06-23 11:50:05.909 174 11367.63 141.31 56818.43 88888.00 2018-06-23 11:50:06.409 174 11367.81 141.16 56818.75 88888.00 2018-06-23 11:50:06.909 174 11368.05 140.96 56819.04 88888.00 2018-06-23 11:50:07.409 174 11368.14 140.81 56819.35 88888.00 2018-06-23 11:50:07.909 174 11368.36 140.69 56819.55 88888.00 2018-06-23 11:50:08.409 174 11368.61 140.63 56819.79 88888.00 2018-06-23 11:50:08.909 174 11368.85 140.64 56820.02 88888.00 2018-06-23 11:50:09.409 174 11369.14 140.76 56820.26 88888.00 2018-06-23 11:50:09.909 174 11369.44 140.83 56820.49 88888.00 2018-06-23 11:50:10.409 174 11369.72 140.87 56820.56 88888.00 2018-06-23 11:50:10.909 174 11370.04 140.97 56820.46 88888.00 2018-06-23 11:50:11.409 174 11370.46 141.07 56820.25 88888.00 2018-06-23 11:50:11.909 174 11370.80 141.14 56820.02 88888.00 2018-06-23 11:50:12.409 174 11371.07 141.15 56819.88 88888.00 2018-06-23 11:50:12.909 174 11371.38 141.20 56819.91 88888.00 2018-06-23 11:50:13.409 174 11371.63 141.35 56820.11 88888.00 2018-06-23 11:50:13.909 174 11371.73 141.64 56820.43 88888.00 2018-06-23 11:50:14.409 174 11371.92 141.99 56820.89 88888.00 2018-06-23 11:50:14.909 174 11372.01 142.36 56821.37 88888.00 2018-06-23 11:50:15.409 174 11372.08 142.70 56821.80 88888.00 2018-06-23 11:50:15.909 174 11372.11 142.98 56822.14 88888.00 2018-06-23 11:50:16.409 174 11372.05 143.17 56822.31 88888.00 2018-06-23 11:50:16.909 174 11371.85 143.22 56822.33 88888.00 2018-06-23 11:50:17.409 174 11371.66 143.25 56822.23 88888.00 2018-06-23 11:50:17.909 174 11371.50 143.07 56822.00 88888.00 2018-06-23 11:50:18.409 174 11371.32 142.81 56821.56 88888.00 2018-06-23 11:50:18.909 174 11371.15 142.56 56821.02 88888.00 2018-06-23 11:50:19.409 174 11371.01 142.20 56820.37 88888.00 2018-06-23 11:50:19.909 174 11370.72 141.76 56819.66 88888.00 2018-06-23 11:50:20.409 174 11370.50 141.31 56818.86 88888.00 2018-06-23 11:50:20.909 174 11370.30 140.76 56818.05 88888.00 2018-06-23 11:50:21.409 174 11370.08 140.21 56817.21 88888.00 2018-06-23 11:50:21.909 174 11369.89 139.73 56816.32 88888.00 2018-06-23 11:50:22.409 174 11369.75 139.24 56815.40 88888.00 2018-06-23 11:50:22.909 174 11369.49 138.66 56814.45 88888.00 2018-06-23 11:50:23.409 174 11369.30 138.18 56813.57 88888.00 2018-06-23 11:50:23.909 174 11369.18 137.74 56812.89 88888.00 2018-06-23 11:50:24.409 174 11368.94 137.43 56812.44 88888.00 2018-06-23 11:50:24.909 174 11368.78 137.25 56812.14 88888.00 2018-06-23 11:50:25.409 174 11368.65 137.07 56811.87 88888.00 2018-06-23 11:50:25.909 174 11368.46 136.99 56811.82 88888.00 2018-06-23 11:50:26.409 174 11368.35 137.10 56812.10 88888.00 2018-06-23 11:50:26.909 174 11368.28 137.35 56812.60 88888.00 2018-06-23 11:50:27.409 174 11368.22 137.64 56813.25 88888.00 2018-06-23 11:50:27.909 174 11368.22 138.05 56813.92 88888.00 2018-06-23 11:50:28.409 174 11368.25 138.43 56814.45 88888.00 2018-06-23 11:50:28.909 174 11368.16 138.76 56814.97 88888.00 2018-06-23 11:50:29.409 174 11368.07 138.98 56815.42 88888.00 2018-06-23 11:50:29.909 174 11368.04 139.14 56815.76 88888.00 2018-06-23 11:50:30.409 174 11367.93 139.24 56816.10 88888.00 2018-06-23 11:50:30.909 174 11367.72 139.25 56816.46 88888.00 2018-06-23 11:50:31.409 174 11367.63 139.17 56816.68 88888.00 2018-06-23 11:50:31.909 174 11367.48 138.99 56816.89 88888.00 2018-06-23 11:50:32.909 174 11367.00 138.62 56816.97 88888.00 2018-06-23 11:50:33.409 174 11366.83 138.21 56816.93 88888.00 2018-06-23 11:50:33.909 174 11366.68 137.75 56816.78 88888.00 2018-06-23 11:50:34.409 174 11366.55 137.30 56816.61 88888.00 2018-06-23 11:50:34.909 174 11366.40 136.86 56816.36 88888.00 2018-06-23 11:50:35.409 174 11366.21 136.47 56816.09 88888.00 2018-06-23 11:50:35.909 174 11366.15 136.04 56815.85 88888.00 2018-06-23 11:50:36.409 174 11366.13 135.60 56815.57 88888.00 2018-06-23 11:50:36.909 174 11366.00 135.19 56815.37 88888.00 2018-06-23 11:50:37.409 174 11366.03 134.83 56815.17 88888.00 2018-06-23 11:50:37.909 174 11366.08 134.57 56815.13 88888.00 2018-06-23 11:50:38.409 174 11366.03 134.42 56815.16 88888.00 2018-06-23 11:50:38.909 174 11366.01 134.33 56815.33 88888.00 2018-06-23 11:50:39.409 174 11366.03 134.33 56815.68 88888.00 2018-06-23 11:50:39.909 174 11366.02 134.35 56816.03 88888.00 2018-06-23 11:50:40.409 174 11366.00 134.45 56816.47 88888.00 2018-06-23 11:50:40.909 174 11366.15 134.62 56816.85 88888.00 2018-06-23 11:50:41.409 174 11366.21 134.71 56817.23 88888.00 2018-06-23 11:50:41.909 174 11366.30 134.78 56817.75 88888.00 2018-06-23 11:50:42.909 174 11366.65 135.05 56818.83 88888.00 2018-06-23 11:50:43.409 174 11366.75 135.12 56819.31 88888.00 2018-06-23 11:50:43.909 174 11366.91 135.18 56819.65 88888.00 2018-06-23 11:50:44.409 174 11367.01 135.23 56819.93 88888.00 2018-06-23 11:50:44.909 174 11367.13 135.25 56820.18 88888.00 2018-06-23 11:50:45.409 174 11367.17 135.23 56820.37 88888.00 2018-06-23 11:50:45.909 174 11367.13 135.19 56820.38 88888.00 2018-06-23 11:50:46.409 174 11366.93 135.12 56820.31 88888.00 2018-06-23 11:50:46.909 174 11366.76 134.99 56820.12 88888.00 2018-06-23 11:50:47.409 174 11366.55 134.74 56819.81 88888.00 2018-06-23 11:50:47.909 174 11366.24 134.44 56819.43 88888.00 2018-06-23 11:50:48.409 174 11365.98 134.09 56819.18 88888.00 2018-06-23 11:50:48.909 174 11365.69 133.72 56819.08 88888.00 2018-06-23 11:50:49.409 174 11365.36 133.38 56819.15 88888.00 2018-06-23 11:50:49.909 174 11365.08 133.14 56819.27 88888.00 2018-06-23 11:50:50.409 174 11364.83 132.86 56819.34 88888.00 2018-06-23 11:50:50.909 174 11364.49 132.51 56819.35 88888.00 2018-06-23 11:50:51.409 174 11364.29 132.15 56819.34 88888.00 2018-06-23 11:50:51.909 174 11364.13 131.69 56819.28 88888.00 2018-06-23 11:50:52.409 174 11363.95 131.28 56819.14 88888.00 2018-06-23 11:50:52.909 174 11363.95 130.87 56818.95 88888.00 2018-06-23 11:50:53.409 174 11363.91 130.45 56818.75 88888.00 2018-06-23 11:50:53.909 174 11363.86 130.07 56818.45 88888.00 2018-06-23 11:50:54.409 174 11363.93 129.62 56818.11 88888.00 2018-06-23 11:50:54.909 174 11364.11 129.23 56817.70 88888.00 2018-06-23 11:50:55.409 174 11364.28 128.85 56817.48 88888.00 2018-06-23 11:50:55.909 174 11364.55 128.53 56817.25 88888.00 2018-06-23 11:50:56.409 174 11364.85 128.25 56816.86 88888.00 2018-06-23 11:50:56.909 174 11365.11 127.92 56816.57 88888.00 2018-06-23 11:50:57.409 174 11365.34 127.67 56816.28 88888.00 2018-06-23 11:50:57.909 174 11365.62 127.35 56815.94 88888.00 2018-06-23 11:50:58.409 174 11365.85 127.06 56815.58 88888.00 2018-06-23 11:50:58.909 174 11366.01 126.83 56815.18 88888.00 2018-06-23 11:50:59.409 174 11366.17 126.58 56814.75 88888.00 2018-06-23 11:50:59.909 174 11366.27 126.35 56814.40 88888.00 2018-06-23 11:51:00.409 174 11366.27 126.21 56814.21 88888.00 2018-06-23 11:51:00.909 174 11366.27 126.15 56814.14 88888.00 2018-06-23 11:51:01.409 174 11366.16 126.19 56814.23 88888.00 2018-06-23 11:51:01.909 174 11365.96 126.30 56814.49 88888.00 2018-06-23 11:51:02.409 174 11365.69 126.47 56814.82 88888.00 2018-06-23 11:51:02.910 174 11365.39 126.74 56815.32 88888.00 2018-06-23 11:51:03.410 174 11364.88 127.05 56815.93 88888.00 2018-06-23 11:51:03.910 174 11364.49 127.44 56816.74 88888.00 2018-06-23 11:51:04.410 174 11364.07 127.78 56817.75 88888.00 2018-06-23 11:51:04.910 174 11363.58 128.17 56818.84 88888.00 2018-06-23 11:51:05.410 174 11363.28 128.57 56819.81 88888.00 2018-06-23 11:51:05.910 174 11362.98 128.87 56820.71 88888.00 2018-06-23 11:51:06.410 174 11362.69 129.13 56821.61 88888.00 2018-06-23 11:51:06.910 174 11362.49 129.40 56822.39 88888.00 2018-06-23 11:51:07.410 174 11362.32 129.59 56822.99 88888.00 2018-06-23 11:51:07.910 174 11362.20 129.66 56823.27 88888.00 2018-06-23 11:51:08.410 174 11362.19 129.52 56823.19 88888.00 2018-06-23 11:51:08.910 174 11362.13 129.26 56822.81 88888.00 2018-06-23 11:51:09.410 174 11361.93 128.87 56822.28 88888.00 2018-06-23 11:51:09.910 174 11361.89 128.46 56821.65 88888.00 2018-06-23 11:51:10.410 174 11361.84 128.08 56821.21 88888.00 2018-06-23 11:51:10.910 174 11361.73 127.70 56820.97 88888.00 2018-06-23 11:51:11.410 174 11361.71 127.46 56821.10 88888.00 2018-06-23 11:51:11.910 174 11361.76 127.33 56821.49 88888.00 2018-06-23 11:51:12.410 174 11361.78 127.23 56822.01 88888.00 2018-06-23 11:51:12.910 174 11361.78 127.26 56822.75 88888.00 2018-06-23 11:51:13.410 174 11361.80 127.33 56823.61 88888.00 2018-06-23 11:51:14.410 174 11361.76 127.69 56825.56 88888.00 2018-06-23 11:51:14.910 174 11361.76 127.92 56826.47 88888.00 2018-06-23 11:51:15.410 174 11361.69 128.09 56827.31 88888.00 2018-06-23 11:51:15.910 174 11361.64 128.23 56827.95 88888.00 2018-06-23 11:51:16.410 174 11361.73 128.31 56828.46 88888.00 2018-06-23 11:51:16.910 174 11361.83 128.21 56828.64 88888.00 2018-06-23 11:51:17.410 174 11361.80 127.98 56828.45 88888.00 2018-06-23 11:51:17.910 174 11361.92 127.75 56827.98 88888.00 2018-06-23 11:51:18.410 174 11361.93 127.42 56827.31 88888.00 2018-06-23 11:51:18.910 174 11361.89 127.08 56826.46 88888.00 2018-06-23 11:51:19.410 174 11361.90 126.76 56825.54 88888.00 2018-06-23 11:51:19.910 174 11361.92 126.39 56824.54 88888.00 2018-06-23 11:51:20.410 174 11361.92 126.00 56823.52 88888.00 2018-06-23 11:51:20.910 174 11361.95 125.64 56822.61 88888.00 2018-06-23 11:51:21.410 174 11362.05 125.39 56821.74 88888.00 2018-06-23 11:51:21.910 174 11362.06 125.22 56820.90 88888.00 2018-06-23 11:51:22.410 174 11362.13 125.04 56820.01 88888.00 2018-06-23 11:51:22.910 174 11362.31 124.76 56819.08 88888.00 2018-06-23 11:51:23.410 174 11362.37 124.55 56818.27 88888.00 2018-06-23 11:51:23.910 174 11362.54 124.34 56817.58 88888.00 2018-06-23 11:51:24.410 174 11362.77 124.17 56817.04 88888.00 2018-06-23 11:51:24.910 174 11362.90 124.02 56816.55 88888.00 2018-06-23 11:51:25.410 174 11363.07 123.81 56816.13 88888.00 2018-06-23 11:51:25.910 174 11363.31 123.54 56815.84 88888.00 2018-06-23 11:51:26.410 174 11363.45 123.19 56815.67 88888.00 2018-06-23 11:51:26.910 174 11363.51 122.92 56815.62 88888.00 2018-06-23 11:51:27.410 174 11363.63 122.71 56815.82 88888.00 2018-06-23 11:51:27.910 174 11363.69 122.54 56816.20 88888.00 2018-06-23 11:51:28.410 174 11363.65 122.43 56816.83 88888.00 2018-06-23 11:51:28.910 174 11363.72 122.44 56817.62 88888.00 2018-06-23 11:51:29.410 174 11363.65 122.50 56818.50 88888.00 2018-06-23 11:51:29.910 174 11363.57 122.77 56819.55 88888.00 2018-06-23 11:51:30.410 174 11363.55 123.08 56820.69 88888.00 2018-06-23 11:51:30.910 174 11363.44 123.43 56821.79 88888.00 2018-06-23 11:51:31.410 174 11363.34 123.81 56822.75 88888.00 2018-06-23 11:51:31.910 174 11363.29 124.09 56823.46 88888.00 2018-06-23 11:51:32.410 174 11363.28 124.28 56823.98 88888.00 2018-06-23 11:51:32.910 174 11363.30 124.43 56824.25 88888.00 2018-06-23 11:51:33.410 174 11363.38 124.42 56824.15 88888.00 2018-06-23 11:51:33.910 174 11363.42 124.22 56823.83 88888.00 2018-06-23 11:51:34.410 174 11363.29 123.96 56823.32 88888.00 2018-06-23 11:51:34.910 174 11363.29 123.70 56822.50 88888.00 2018-06-23 11:51:35.410 174 11363.29 123.35 56821.51 88888.00 2018-06-23 11:51:35.910 174 11363.22 122.91 56820.47 88888.00 2018-06-23 11:51:36.410 174 11363.21 122.50 56819.38 88888.00 2018-06-23 11:51:36.910 174 11363.16 122.08 56818.15 88888.00 2018-06-23 11:51:37.410 174 11363.10 121.72 56816.90 88888.00 2018-06-23 11:51:37.910 174 11363.10 121.38 56815.67 88888.00 2018-06-23 11:51:38.410 174 11363.18 120.98 56814.43 88888.00 2018-06-23 11:51:38.910 174 11363.22 120.56 56813.24 88888.00 2018-06-23 11:51:39.410 174 11363.31 120.14 56812.04 88888.00 2018-06-23 11:51:39.910 174 11363.43 119.66 56810.88 88888.00 2018-06-23 11:51:40.410 174 11363.50 119.19 56809.78 88888.00 2018-06-23 11:51:40.910 174 11363.58 118.68 56808.68 88888.00 2018-06-23 11:51:41.410 174 11363.66 118.04 56807.57 88888.00 2018-06-23 11:51:41.910 174 11363.69 117.42 56806.63 88888.00 2018-06-23 11:51:42.410 174 11363.77 116.92 56806.07 88888.00 2018-06-23 11:51:42.910 174 11363.85 116.48 56805.92 88888.00 2018-06-23 11:51:43.410 174 11363.87 116.14 56806.01 88888.00 2018-06-23 11:51:43.910 174 11363.87 115.98 56806.46 88888.00 2018-06-23 11:51:44.410 174 11363.81 115.98 56807.01 88888.00 2018-06-23 11:51:44.910 174 11363.71 116.06 56807.48 88888.00 2018-06-23 11:51:45.910 174 11363.35 116.21 56808.36 88888.00 2018-06-23 11:51:46.410 174 11363.10 116.30 56808.68 88888.00 2018-06-23 11:51:46.910 174 11362.87 116.39 56808.90 88888.00 2018-06-23 11:51:47.410 174 11362.75 116.44 56808.91 88888.00 2018-06-23 11:51:47.910 174 11362.60 116.39 56808.88 88888.00 2018-06-23 11:51:48.410 174 11362.44 116.38 56809.00 88888.00 2018-06-23 11:51:48.910 174 11362.44 116.42 56809.22 88888.00 2018-06-23 11:51:49.410 174 11362.48 116.59 56809.67 88888.00 2018-06-23 11:51:49.910 174 11362.33 116.87 56810.25 88888.00 2018-06-23 11:51:50.410 174 11362.25 117.25 56810.90 88888.00 2018-06-23 11:51:50.910 174 11362.28 117.71 56811.53 88888.00 2018-06-23 11:51:51.410 174 11362.23 118.23 56812.10 88888.00 2018-06-23 11:51:51.910 174 11362.26 118.75 56812.37 88888.00 2018-06-23 11:51:52.410 174 11362.46 119.24 56812.56 88888.00 2018-06-23 11:51:52.910 174 11362.63 119.58 56812.59 88888.00 2018-06-23 11:51:53.410 174 11362.83 119.80 56812.37 88888.00 2018-06-23 11:51:53.910 174 11363.02 119.91 56811.91 88888.00 2018-06-23 11:51:54.410 174 11363.10 119.77 56811.14 88888.00 2018-06-23 11:51:54.910 174 11363.17 119.52 56810.22 88888.00 2018-06-23 11:51:55.910 174 11363.05 118.87 56808.32 88888.00 2018-06-23 11:51:56.410 174 11362.93 118.50 56807.35 88888.00 2018-06-23 11:51:56.910 174 11362.88 118.05 56806.45 88888.00 2018-06-23 11:51:57.410 174 11362.68 117.63 56805.72 88888.00 2018-06-23 11:51:57.910 174 11362.51 117.19 56805.13 88888.00 2018-06-23 11:51:58.410 174 11362.37 116.69 56804.68 88888.00 2018-06-23 11:51:58.910 174 11362.10 116.24 56804.38 88888.00 2018-06-23 11:51:59.410 174 11361.85 115.77 56804.20 88888.00 2018-06-23 11:51:59.910 174 11361.58 115.39 56804.27 88888.00 2018-06-23 11:52:00.410 174 11361.29 115.12 56804.61 88888.00 2018-06-23 11:52:00.910 174 11360.87 115.04 56805.23 88888.00 2018-06-23 11:52:01.410 174 11360.53 115.12 56805.98 88888.00 2018-06-23 11:52:01.910 174 11360.22 115.26 56806.70 88888.00 2018-06-23 11:52:02.410 174 11359.89 115.44 56807.24 88888.00 2018-06-23 11:52:02.910 174 11359.69 115.57 56807.61 88888.00 2018-06-23 11:52:03.910 174 11359.35 115.64 56807.98 88888.00 2018-06-23 11:52:04.410 174 11359.29 115.72 56808.00 88888.00 2018-06-23 11:52:04.910 174 11359.15 115.69 56807.88 88888.00 2018-06-23 11:52:05.410 174 11359.07 115.59 56807.60 88888.00 2018-06-23 11:52:05.910 174 11359.13 115.45 56807.16 88888.00 2018-06-23 11:52:06.410 174 11359.25 115.13 56806.54 88888.00 2018-06-23 11:52:06.910 174 11359.40 114.79 56805.77 88888.00 2018-06-23 11:52:07.410 174 11359.67 114.45 56804.97 88888.00 2018-06-23 11:52:07.910 174 11359.99 114.06 56804.19 88888.00 2018-06-23 11:52:08.410 174 11360.30 113.68 56803.41 88888.00 2018-06-23 11:52:08.910 174 11360.65 113.40 56802.73 88888.00 2018-06-23 11:52:09.410 174 11361.02 113.26 56802.47 88888.00 2018-06-23 11:52:09.910 174 11361.24 113.31 56802.55 88888.00 2018-06-23 11:52:10.410 174 11361.36 113.51 56802.86 88888.00 2018-06-23 11:52:10.910 174 11361.45 113.87 56803.37 88888.00 2018-06-23 11:52:11.410 174 11361.45 114.26 56803.97 88888.00 2018-06-23 11:52:11.910 174 11361.56 114.72 56804.66 88888.00 2018-06-23 11:52:12.410 174 11361.76 115.12 56805.34 88888.00 2018-06-23 11:52:12.910 174 11361.84 115.39 56805.86 88888.00 2018-06-23 11:52:13.410 174 11361.92 115.64 56806.09 88888.00 2018-06-23 11:52:13.910 174 11362.13 115.72 56806.08 88888.00 2018-06-23 11:52:14.410 174 11362.34 115.65 56805.75 88888.00 2018-06-23 11:52:14.910 174 11362.45 115.50 56805.12 88888.00 2018-06-23 11:52:15.410 174 11362.67 115.30 56804.34 88888.00 2018-06-23 11:52:15.910 174 11362.90 115.01 56803.48 88888.00 2018-06-23 11:52:16.410 174 11363.05 114.65 56802.47 88888.00 2018-06-23 11:52:16.910 174 11363.29 114.29 56801.38 88888.00 2018-06-23 11:52:17.410 174 11363.56 113.88 56800.27 88888.00 2018-06-23 11:52:17.910 174 11363.74 113.48 56799.12 88888.00 2018-06-23 11:52:18.410 174 11364.02 113.08 56798.13 88888.00 2018-06-23 11:52:18.910 174 11364.25 112.71 56797.30 88888.00 2018-06-23 11:52:19.410 174 11364.34 112.45 56796.98 88888.00 2018-06-23 11:52:19.910 174 11364.42 112.30 56797.08 88888.00 2018-06-23 11:52:20.410 174 11364.47 112.23 56797.42 88888.00 2018-06-23 11:52:20.910 174 11364.49 112.26 56797.96 88888.00 2018-06-23 11:52:21.410 174 11364.51 112.38 56798.76 88888.00 2018-06-23 11:52:21.910 174 11364.54 112.52 56799.60 88888.00 2018-06-23 11:52:22.410 174 11364.50 112.65 56800.41 88888.00 2018-06-23 11:52:22.910 174 11364.41 112.81 56801.08 88888.00 2018-06-23 11:52:23.410 174 11364.35 112.98 56801.62 88888.00 2018-06-23 11:52:23.910 174 11364.30 113.11 56801.97 88888.00 2018-06-23 11:52:24.410 174 11364.28 113.19 56802.11 88888.00 2018-06-23 11:52:24.910 174 11364.34 113.11 56801.96 88888.00 2018-06-23 11:52:25.410 174 11364.33 112.94 56801.65 88888.00 2018-06-23 11:52:25.910 174 11364.35 112.68 56801.37 88888.00 2018-06-23 11:52:26.410 174 11364.47 112.43 56801.01 88888.00 2018-06-23 11:52:26.910 174 11364.56 112.18 56800.61 88888.00 2018-06-23 11:52:27.410 174 11364.64 111.96 56800.16 88888.00 2018-06-23 11:52:27.910 174 11364.78 111.72 56799.69 88888.00 2018-06-23 11:52:28.410 174 11364.95 111.45 56799.24 88888.00 2018-06-23 11:52:28.910 174 11365.13 111.20 56798.64 88888.00 2018-06-23 11:52:29.410 174 11365.38 110.91 56797.98 88888.00 2018-06-23 11:52:29.910 174 11365.59 110.57 56797.35 88888.00 2018-06-23 11:52:30.410 174 11365.75 110.19 56796.72 88888.00 2018-06-23 11:52:30.910 174 11366.00 109.86 56796.04 88888.00 2018-06-23 11:52:31.410 174 11366.24 109.51 56795.63 88888.00 2018-06-23 11:52:31.910 174 11366.44 109.19 56795.41 88888.00 2018-06-23 11:52:32.410 174 11366.66 108.96 56795.29 88888.00 2018-06-23 11:52:32.910 174 11366.84 108.77 56795.37 88888.00 2018-06-23 11:52:33.410 174 11366.92 108.62 56795.60 88888.00 2018-06-23 11:52:33.910 174 11367.00 108.56 56795.90 88888.00 2018-06-23 11:52:34.410 174 11367.08 108.52 56796.31 88888.00 2018-06-23 11:52:34.910 174 11367.10 108.55 56796.89 88888.00 2018-06-23 11:52:35.410 174 11367.11 108.56 56797.49 88888.00 2018-06-23 11:52:35.910 174 11367.26 108.60 56798.00 88888.00 2018-06-23 11:52:36.410 174 11367.35 108.57 56798.44 88888.00 2018-06-23 11:52:36.910 174 11367.39 108.62 56798.79 88888.00 2018-06-23 11:52:37.410 174 11367.54 108.58 56798.99 88888.00 2018-06-23 11:52:37.910 174 11367.61 108.55 56798.95 88888.00 2018-06-23 11:52:38.410 174 11367.75 108.53 56798.82 88888.00 2018-06-23 11:52:38.910 174 11367.96 108.48 56798.48 88888.00 2018-06-23 11:52:39.410 174 11368.21 108.32 56798.09 88888.00 2018-06-23 11:52:39.910 174 11368.40 108.24 56797.58 88888.00 2018-06-23 11:52:40.410 174 11368.60 108.18 56796.88 88888.00 2018-06-23 11:52:40.910 174 11368.79 108.07 56796.05 88888.00 2018-06-23 11:52:41.410 174 11368.95 107.91 56795.20 88888.00 2018-06-23 11:52:41.910 174 11369.22 107.77 56794.36 88888.00 2018-06-23 11:52:42.410 174 11369.47 107.68 56793.62 88888.00 2018-06-23 11:52:42.910 174 11369.62 107.61 56792.99 88888.00 2018-06-23 11:52:43.410 174 11369.79 107.61 56792.28 88888.00 2018-06-23 11:52:43.910 174 11369.96 107.68 56791.67 88888.00 2018-06-23 11:52:44.410 174 11369.99 107.74 56791.16 88888.00 2018-06-23 11:52:44.910 174 11370.09 107.84 56790.80 88888.00 2018-06-23 11:52:45.410 174 11370.22 107.90 56790.55 88888.00 2018-06-23 11:52:45.910 174 11370.31 107.94 56790.36 88888.00 2018-06-23 11:52:46.410 174 11370.41 108.01 56790.22 88888.00 2018-06-23 11:52:46.910 174 11370.51 107.95 56790.11 88888.00 2018-06-23 11:52:47.410 174 11370.57 107.95 56789.98 88888.00 2018-06-23 11:52:47.910 174 11370.67 107.89 56789.84 88888.00 2018-06-23 11:52:48.410 174 11370.92 107.83 56789.74 88888.00 2018-06-23 11:52:48.910 174 11370.94 107.77 56789.81 88888.00 2018-06-23 11:52:49.410 174 11370.89 107.73 56790.06 88888.00 2018-06-23 11:52:49.910 174 11370.94 107.64 56790.35 88888.00 2018-06-23 11:52:50.410 174 11370.89 107.57 56790.78 88888.00 2018-06-23 11:52:50.910 174 11370.86 107.50 56791.24 88888.00 2018-06-23 11:52:51.410 174 11370.92 107.41 56791.67 88888.00 2018-06-23 11:52:51.910 174 11370.96 107.27 56792.13 88888.00 2018-06-23 11:52:52.410 174 11370.97 107.14 56792.45 88888.00 2018-06-23 11:52:52.910 174 11371.07 106.98 56792.70 88888.00 2018-06-23 11:52:53.410 174 11371.22 106.82 56792.90 88888.00 2018-06-23 11:52:53.910 174 11371.29 106.65 56792.99 88888.00 2018-06-23 11:52:54.410 174 11371.42 106.48 56792.92 88888.00 2018-06-23 11:52:54.910 174 11371.54 106.37 56792.72 88888.00 2018-06-23 11:52:55.410 174 11371.69 106.26 56792.41 88888.00 2018-06-23 11:52:55.910 174 11371.89 106.18 56791.97 88888.00 2018-06-23 11:52:56.410 174 11372.24 106.17 56791.43 88888.00 2018-06-23 11:52:56.910 174 11372.47 106.12 56790.79 88888.00 2018-06-23 11:52:57.410 174 11372.77 106.10 56790.13 88888.00 2018-06-23 11:52:57.910 174 11373.08 106.07 56789.45 88888.00 2018-06-23 11:52:58.910 174 11373.39 106.00 56788.39 88888.00 2018-06-23 11:52:59.410 174 11373.60 105.98 56788.17 88888.00 2018-06-23 11:52:59.910 174 11373.66 105.93 56787.93 88888.00 2018-06-23 11:53:00.410 174 11373.72 105.87 56787.76 88888.00 2018-06-23 11:53:00.910 174 11373.75 105.80 56787.73 88888.00 2018-06-23 11:53:01.410 174 11373.65 105.64 56787.79 88888.00 2018-06-23 11:53:01.910 174 11373.63 105.47 56787.92 88888.00 2018-06-23 11:53:02.410 174 11373.56 105.35 56788.09 88888.00 2018-06-23 11:53:02.910 174 11373.42 105.16 56788.20 88888.00 2018-06-23 11:53:03.410 174 11373.23 104.94 56788.46 88888.00 2018-06-23 11:53:03.910 174 11373.14 104.63 56788.72 88888.00 2018-06-23 11:53:04.410 174 11372.94 104.28 56788.94 88888.00 2018-06-23 11:53:04.910 174 11372.77 103.94 56789.18 88888.00 2018-06-23 11:53:05.410 174 11372.60 103.60 56789.46 88888.00 2018-06-23 11:53:05.910 174 11372.35 103.28 56789.75 88888.00 2018-06-23 11:53:06.410 174 11372.10 103.00 56790.13 88888.00 2018-06-23 11:53:06.910 174 11371.91 102.77 56790.51 88888.00 2018-06-23 11:53:07.410 174 11371.59 102.58 56790.91 88888.00 2018-06-23 11:53:07.910 174 11371.24 102.45 56791.36 88888.00 2018-06-23 11:53:08.410 174 11370.96 102.31 56791.74 88888.00 2018-06-23 11:53:08.910 174 11370.69 102.11 56792.05 88888.00 2018-06-23 11:53:09.410 174 11370.36 101.90 56792.29 88888.00 2018-06-23 11:53:09.910 174 11370.05 101.64 56792.46 88888.00 2018-06-23 11:53:10.410 174 11369.83 101.35 56792.55 88888.00 2018-06-23 11:53:10.910 174 11369.63 101.11 56792.58 88888.00 2018-06-23 11:53:11.410 174 11369.49 100.89 56792.61 88888.00 2018-06-23 11:53:11.910 174 11369.40 100.66 56792.63 88888.00 2018-06-23 11:53:12.410 174 11369.22 100.48 56792.71 88888.00 2018-06-23 11:53:12.910 174 11369.14 100.40 56792.77 88888.00 2018-06-23 11:53:13.410 174 11369.07 100.34 56792.86 88888.00 2018-06-23 11:53:13.911 174 11368.99 100.30 56792.93 88888.00 2018-06-23 11:53:14.411 174 11368.95 100.32 56792.87 88888.00 2018-06-23 11:53:14.911 174 11368.99 100.38 56792.82 88888.00 2018-06-23 11:53:15.411 174 11368.98 100.42 56792.68 88888.00 2018-06-23 11:53:15.911 174 11368.98 100.48 56792.51 88888.00 2018-06-23 11:53:16.911 174 11369.06 100.50 56792.06 88888.00 2018-06-23 11:53:17.411 174 11369.13 100.55 56791.86 88888.00 2018-06-23 11:53:17.911 174 11369.12 100.63 56791.70 88888.00 2018-06-23 11:53:18.411 174 11369.11 100.60 56791.64 88888.00 2018-06-23 11:53:18.911 174 11369.11 100.62 56791.63 88888.00 2018-06-23 11:53:19.411 174 11369.20 100.66 56791.84 88888.00 2018-06-23 11:53:19.911 174 11369.21 100.63 56792.14 88888.00 2018-06-23 11:53:20.411 174 11369.18 100.64 56792.44 88888.00 2018-06-23 11:53:20.911 174 11369.22 100.68 56792.90 88888.00 2018-06-23 11:53:21.411 174 11369.22 100.64 56793.35 88888.00 2018-06-23 11:53:21.911 174 11369.14 100.64 56793.85 88888.00 2018-06-23 11:53:22.411 174 11369.12 100.63 56794.31 88888.00 2018-06-23 11:53:22.911 174 11369.08 100.59 56794.59 88888.00 2018-06-23 11:53:23.411 174 11368.97 100.54 56794.78 88888.00 2018-06-23 11:53:23.911 174 11368.87 100.45 56794.98 88888.00 2018-06-23 11:53:24.411 174 11368.74 100.38 56795.10 88888.00 2018-06-23 11:53:24.911 174 11368.59 100.41 56795.17 88888.00 2018-06-23 11:53:25.411 174 11368.45 100.48 56795.24 88888.00 2018-06-23 11:53:25.911 174 11368.35 100.55 56795.27 88888.00 2018-06-23 11:53:26.411 174 11368.16 100.59 56795.29 88888.00 2018-06-23 11:53:26.911 174 11368.05 100.67 56795.46 88888.00 2018-06-23 11:53:27.411 174 11368.01 100.66 56795.73 88888.00 2018-06-23 11:53:27.911 174 11367.80 100.63 56796.07 88888.00 2018-06-23 11:53:28.411 174 11367.63 100.60 56796.59 88888.00 2018-06-23 11:53:28.911 174 11367.49 100.64 56797.26 88888.00 2018-06-23 11:53:29.411 174 11367.21 100.61 56798.12 88888.00 2018-06-23 11:53:30.411 174 11366.75 100.34 56799.92 88888.00 2018-06-23 11:53:30.911 174 11366.41 100.08 56800.98 88888.00 2018-06-23 11:53:31.411 174 11366.00 99.82 56802.02 88888.00 2018-06-23 11:53:31.911 174 11365.54 99.57 56803.18 88888.00 2018-06-23 11:53:32.411 174 11364.98 99.31 56804.45 88888.00 2018-06-23 11:53:32.911 174 11364.40 99.14 56805.73 88888.00 2018-06-23 11:53:33.411 174 11363.93 99.03 56807.01 88888.00 2018-06-23 11:53:33.911 174 11363.41 99.03 56808.20 88888.00 2018-06-23 11:53:34.411 174 11362.86 99.16 56809.45 88888.00 2018-06-23 11:53:34.911 174 11362.31 99.41 56810.69 88888.00 2018-06-23 11:53:35.411 174 11361.68 99.81 56811.98 88888.00 2018-06-23 11:53:35.911 174 11360.92 100.45 56813.38 88888.00 2018-06-23 11:53:36.411 174 11360.17 101.30 56814.84 88888.00 2018-06-23 11:53:36.911 174 11359.42 102.17 56816.26 88888.00 2018-06-23 11:53:37.411 174 11358.72 103.04 56817.55 88888.00 2018-06-23 11:53:37.911 174 11358.17 103.82 56818.73 88888.00 2018-06-23 11:53:38.411 174 11357.82 104.49 56819.72 88888.00 2018-06-23 11:53:38.911 174 11357.46 105.03 56820.56 88888.00 2018-06-23 11:53:39.411 174 11357.18 105.37 56821.29 88888.00 2018-06-23 11:53:40.411 174 11356.86 105.67 56822.36 88888.00 2018-06-23 11:53:40.911 174 11356.79 105.65 56822.48 88888.00 2018-06-23 11:53:41.411 174 11356.92 105.45 56822.36 88888.00 2018-06-23 11:53:41.911 174 11357.03 105.15 56822.13 88888.00 2018-06-23 11:53:42.411 174 11357.16 104.79 56821.72 88888.00 2018-06-23 11:53:42.911 174 11357.45 104.34 56821.16 88888.00 2018-06-23 11:53:43.411 174 11357.62 103.83 56820.53 88888.00 2018-06-23 11:53:43.911 174 11357.81 103.33 56819.87 88888.00 2018-06-23 11:53:44.411 174 11358.06 102.81 56819.33 88888.00 2018-06-23 11:53:44.911 174 11358.15 102.25 56818.88 88888.00 2018-06-23 11:53:45.411 174 11358.22 101.77 56818.64 88888.00 2018-06-23 11:53:45.911 174 11358.25 101.34 56818.43 88888.00 2018-06-23 11:53:46.411 174 11358.20 100.97 56818.38 88888.00 2018-06-23 11:53:46.911 174 11358.03 100.69 56818.60 88888.00 2018-06-23 11:53:47.411 174 11357.69 100.49 56818.97 88888.00 2018-06-23 11:53:47.911 174 11357.23 100.38 56819.46 88888.00 2018-06-23 11:53:48.411 174 11356.64 100.33 56820.15 88888.00 2018-06-23 11:53:48.911 174 11355.98 100.40 56820.94 88888.00 2018-06-23 11:53:49.411 174 11355.28 100.45 56821.71 88888.00 2018-06-23 11:53:49.911 174 11354.47 100.53 56822.44 88888.00 2018-06-23 11:53:50.411 174 11353.70 100.60 56823.26 88888.00 2018-06-23 11:53:50.911 174 11352.95 100.68 56824.03 88888.00 2018-06-23 11:53:51.411 174 11352.16 100.73 56824.79 88888.00 2018-06-23 11:53:51.911 174 11351.36 100.82 56825.58 88888.00 2018-06-23 11:53:52.411 174 11350.52 100.83 56826.44 88888.00 2018-06-23 11:53:52.911 174 11349.54 100.80 56827.49 88888.00 2018-06-23 11:53:53.411 174 11348.68 100.79 56828.62 88888.00 2018-06-23 11:53:53.911 174 11347.76 100.76 56829.99 88888.00 2018-06-23 11:53:54.411 174 11346.82 100.74 56831.53 88888.00 2018-06-23 11:53:54.911 174 11345.99 100.75 56833.26 88888.00 2018-06-23 11:53:55.411 174 11345.30 100.74 56834.94 88888.00 2018-06-23 11:53:55.911 174 11344.59 100.75 56836.55 88888.00 2018-06-23 11:53:56.411 174 11344.00 100.74 56838.12 88888.00 2018-06-23 11:53:56.911 174 11343.47 100.80 56839.84 88888.00 2018-06-23 11:53:57.411 174 11342.96 100.82 56841.45 88888.00 2018-06-23 11:53:57.911 174 11342.58 100.87 56843.02 88888.00 2018-06-23 11:53:58.411 174 11342.31 100.97 56844.46 88888.00 2018-06-23 11:53:58.911 174 11342.09 101.09 56845.79 88888.00 2018-06-23 11:53:59.411 174 11341.91 101.15 56846.85 88888.00 2018-06-23 11:53:59.911 174 11341.87 101.11 56847.67 88888.00 2018-06-23 11:54:00.411 174 11341.80 101.06 56848.09 88888.00 2018-06-23 11:54:00.911 174 11341.70 100.97 56848.26 88888.00 2018-06-23 11:54:01.411 174 11341.70 100.95 56848.26 88888.00 2018-06-23 11:54:01.911 174 11341.70 100.97 56848.02 88888.00 2018-06-23 11:54:02.411 174 11341.61 100.95 56847.45 88888.00 2018-06-23 11:54:02.911 174 11341.57 100.94 56846.63 88888.00 2018-06-23 11:54:03.411 174 11341.47 100.94 56845.68 88888.00 2018-06-23 11:54:03.911 174 11341.22 100.93 56844.76 88888.00 2018-06-23 11:54:04.411 174 11341.13 101.06 56843.74 88888.00 2018-06-23 11:54:04.911 174 11341.06 101.18 56842.70 88888.00 2018-06-23 11:54:05.411 174 11340.94 101.18 56841.76 88888.00 2018-06-23 11:54:05.911 174 11340.85 101.17 56841.04 88888.00 2018-06-23 11:54:06.411 174 11340.93 101.18 56840.48 88888.00 2018-06-23 11:54:06.911 174 11340.99 101.21 56840.03 88888.00 2018-06-23 11:54:07.411 174 11340.95 101.27 56839.82 88888.00 2018-06-23 11:54:07.911 174 11341.01 101.31 56839.79 88888.00 2018-06-23 11:54:08.411 174 11341.04 101.36 56839.91 88888.00 2018-06-23 11:54:08.911 174 11341.07 101.45 56840.11 88888.00 2018-06-23 11:54:09.411 174 11341.07 101.52 56840.47 88888.00 2018-06-23 11:54:09.911 174 11341.00 101.59 56840.99 88888.00 2018-06-23 11:54:10.411 174 11340.90 101.70 56841.50 88888.00 2018-06-23 11:54:10.911 174 11340.81 101.77 56841.99 88888.00 2018-06-23 11:54:11.911 174 11340.44 101.81 56842.95 88888.00 2018-06-23 11:54:12.411 174 11340.27 101.81 56843.35 88888.00 2018-06-23 11:54:12.911 174 11340.02 101.76 56843.69 88888.00 2018-06-23 11:54:13.411 174 11339.62 101.71 56843.94 88888.00 2018-06-23 11:54:13.911 174 11339.24 101.69 56844.06 88888.00 2018-06-23 11:54:14.411 174 11338.85 101.63 56844.13 88888.00 2018-06-23 11:54:14.911 174 11338.40 101.50 56844.18 88888.00 2018-06-23 11:54:15.411 174 11338.05 101.35 56844.08 88888.00 2018-06-23 11:54:15.911 174 11337.67 101.17 56843.83 88888.00 2018-06-23 11:54:16.411 174 11337.24 100.97 56843.47 88888.00 2018-06-23 11:54:16.911 174 11336.88 100.74 56843.11 88888.00 2018-06-23 11:54:17.411 174 11336.57 100.49 56842.79 88888.00 2018-06-23 11:54:17.911 174 11336.32 100.25 56842.41 88888.00 2018-06-23 11:54:18.411 174 11336.08 100.02 56842.08 88888.00 2018-06-23 11:54:18.911 174 11335.87 99.67 56841.80 88888.00 2018-06-23 11:54:19.411 174 11335.64 99.20 56841.64 88888.00 2018-06-23 11:54:19.911 174 11335.57 98.79 56841.67 88888.00 2018-06-23 11:54:20.411 174 11335.55 98.41 56841.77 88888.00 2018-06-23 11:54:20.911 174 11335.49 98.07 56842.09 88888.00 2018-06-23 11:54:21.911 174 11335.41 97.66 56843.35 88888.00 2018-06-23 11:54:22.411 174 11335.28 97.49 56844.13 88888.00 2018-06-23 11:54:22.911 174 11335.11 97.44 56845.02 88888.00 2018-06-23 11:54:23.411 174 11334.89 97.35 56845.95 88888.00 2018-06-23 11:54:23.911 174 11334.58 97.33 56846.93 88888.00 2018-06-23 11:54:24.411 174 11334.12 97.40 56847.92 88888.00 2018-06-23 11:54:24.911 174 11333.74 97.47 56848.87 88888.00 2018-06-23 11:54:25.411 174 11333.22 97.51 56849.73 88888.00 2018-06-23 11:54:25.911 174 11332.61 97.61 56850.51 88888.00 2018-06-23 11:54:26.411 174 11332.15 97.63 56851.26 88888.00 2018-06-23 11:54:26.911 174 11331.64 97.62 56851.78 88888.00 2018-06-23 11:54:27.411 174 11331.18 97.60 56852.14 88888.00 2018-06-23 11:54:27.911 174 11330.84 97.53 56852.34 88888.00 2018-06-23 11:54:28.411 174 11330.52 97.40 56852.30 88888.00 2018-06-23 11:54:28.911 174 11330.20 97.22 56852.13 88888.00 2018-06-23 11:54:29.411 174 11330.00 97.00 56851.85 88888.00 2018-06-23 11:54:29.911 174 11329.95 96.71 56851.40 88888.00 2018-06-23 11:54:30.411 174 11329.87 96.39 56850.68 88888.00 2018-06-23 11:54:30.911 174 11329.90 96.07 56849.82 88888.00 2018-06-23 11:54:31.411 174 11329.99 95.72 56848.93 88888.00 2018-06-23 11:54:31.911 174 11330.00 95.33 56848.07 88888.00 2018-06-23 11:54:32.411 174 11330.08 94.97 56847.38 88888.00 2018-06-23 11:54:32.911 174 11330.25 94.58 56846.85 88888.00 2018-06-23 11:54:33.411 174 11330.28 94.17 56846.46 88888.00 2018-06-23 11:54:33.911 174 11330.27 93.75 56846.25 88888.00 2018-06-23 11:54:34.411 174 11330.36 93.34 56846.17 88888.00 2018-06-23 11:54:34.911 174 11330.27 92.95 56846.32 88888.00 2018-06-23 11:54:35.411 174 11330.10 92.65 56846.69 88888.00 2018-06-23 11:54:35.911 174 11329.99 92.38 56847.26 88888.00 2018-06-23 11:54:36.411 174 11329.75 92.19 56848.12 88888.00 2018-06-23 11:54:36.911 174 11329.47 92.12 56849.18 88888.00 2018-06-23 11:54:37.411 174 11329.24 92.10 56850.23 88888.00 2018-06-23 11:54:37.911 174 11328.91 92.11 56851.38 88888.00 2018-06-23 11:54:38.411 174 11328.49 92.16 56852.65 88888.00 2018-06-23 11:54:38.911 174 11328.20 92.25 56853.83 88888.00 2018-06-23 11:54:39.911 174 11327.54 92.36 56855.90 88888.00 2018-06-23 11:54:40.411 174 11327.23 92.43 56856.80 88888.00 2018-06-23 11:54:40.911 174 11326.89 92.46 56857.48 88888.00 2018-06-23 11:54:41.411 174 11326.44 92.43 56858.04 88888.00 2018-06-23 11:54:41.911 174 11326.13 92.32 56858.45 88888.00 2018-06-23 11:54:42.411 174 11325.82 92.18 56858.84 88888.00 2018-06-23 11:54:42.911 174 11325.44 92.05 56859.15 88888.00 2018-06-23 11:54:43.411 174 11325.13 91.98 56859.42 88888.00 2018-06-23 11:54:43.911 174 11324.78 91.96 56859.49 88888.00 2018-06-23 11:54:44.411 174 11324.34 91.99 56859.35 88888.00 2018-06-23 11:54:44.911 174 11323.88 92.12 56859.25 88888.00 2018-06-23 11:54:45.411 174 11323.48 92.26 56859.13 88888.00 2018-06-23 11:54:45.911 174 11323.05 92.46 56858.88 88888.00 2018-06-23 11:54:46.411 174 11322.60 92.67 56858.57 88888.00 2018-06-23 11:54:46.911 174 11322.34 92.90 56858.21 88888.00 2018-06-23 11:54:47.411 174 11322.09 92.97 56857.80 88888.00 2018-06-23 11:54:47.911 174 11321.90 92.98 56857.53 88888.00 2018-06-23 11:54:48.411 174 11321.82 92.99 56857.40 88888.00 2018-06-23 11:54:48.911 174 11321.73 92.94 56857.40 88888.00 2018-06-23 11:54:49.411 174 11321.63 92.95 56857.47 88888.00 2018-06-23 11:54:49.911 174 11321.61 92.95 56857.68 88888.00 2018-06-23 11:54:50.411 174 11321.51 92.97 56857.95 88888.00 2018-06-23 11:54:50.911 174 11321.31 93.02 56858.34 88888.00 2018-06-23 11:54:51.411 174 11321.06 93.22 56858.75 88888.00 2018-06-23 11:54:51.911 174 11320.76 93.47 56859.17 88888.00 2018-06-23 11:54:52.411 174 11320.31 93.72 56859.60 88888.00 2018-06-23 11:54:53.411 174 11319.52 94.26 56860.07 88888.00 2018-06-23 11:54:53.911 174 11319.06 94.55 56860.20 88888.00 2018-06-23 11:54:54.411 174 11318.70 94.74 56860.05 88888.00 2018-06-23 11:54:54.911 174 11318.39 94.89 56859.62 88888.00 2018-06-23 11:54:55.411 174 11317.97 95.08 56859.08 88888.00 2018-06-23 11:54:55.911 174 11317.58 95.30 56858.50 88888.00 2018-06-23 11:54:56.411 174 11317.37 95.49 56857.80 88888.00 2018-06-23 11:54:56.911 174 11317.04 95.73 56857.15 88888.00 2018-06-23 11:54:57.411 174 11316.83 96.07 56856.54 88888.00 2018-06-23 11:54:57.911 174 11316.72 96.40 56855.98 88888.00 2018-06-23 11:54:58.411 174 11316.56 96.72 56855.54 88888.00 2018-06-23 11:54:58.911 174 11316.46 97.12 56855.24 88888.00 2018-06-23 11:54:59.411 174 11316.40 97.51 56855.08 88888.00 2018-06-23 11:54:59.911 174 11316.28 97.89 56855.04 88888.00 2018-06-23 11:55:00.411 174 11316.20 98.23 56855.15 88888.00 2018-06-23 11:55:00.911 174 11316.11 98.56 56855.40 88888.00 2018-06-23 11:55:01.411 174 11315.93 98.99 56855.73 88888.00 2018-06-23 11:55:01.911 174 11315.67 99.50 56856.22 88888.00 2018-06-23 11:55:02.411 174 11315.40 100.04 56856.98 88888.00 2018-06-23 11:55:03.411 174 11314.59 101.31 56859.06 88888.00 2018-06-23 11:55:03.911 174 11314.17 102.05 56860.26 88888.00 2018-06-23 11:55:04.411 174 11313.75 102.74 56861.59 88888.00 2018-06-23 11:55:04.911 174 11313.28 103.45 56862.94 88888.00 2018-06-23 11:55:05.411 174 11312.86 104.09 56864.31 88888.00 2018-06-23 11:55:05.911 174 11312.43 104.68 56865.53 88888.00 2018-06-23 11:55:06.411 174 11311.79 105.22 56866.48 88888.00 2018-06-23 11:55:06.911 174 11311.27 105.78 56867.25 88888.00 2018-06-23 11:55:07.411 174 11310.70 106.34 56867.81 88888.00 2018-06-23 11:55:07.911 174 11309.99 106.83 56868.20 88888.00 2018-06-23 11:55:08.411 174 11309.51 107.27 56868.26 88888.00 2018-06-23 11:55:08.911 174 11309.21 107.49 56868.05 88888.00 2018-06-23 11:55:09.411 174 11308.89 107.62 56867.63 88888.00 2018-06-23 11:55:09.911 174 11308.73 107.67 56867.06 88888.00 2018-06-23 11:55:10.411 174 11308.80 107.61 56866.30 88888.00 2018-06-23 11:55:10.911 174 11308.82 107.48 56865.40 88888.00 2018-06-23 11:55:11.411 174 11308.97 107.40 56864.43 88888.00 2018-06-23 11:55:11.911 174 11309.23 107.32 56863.36 88888.00 2018-06-23 11:55:12.411 174 11309.46 107.28 56862.25 88888.00 2018-06-23 11:55:12.911 174 11309.64 107.34 56861.06 88888.00 2018-06-23 11:55:13.411 174 11309.92 107.46 56859.71 88888.00 2018-06-23 11:55:13.911 174 11310.13 107.63 56858.19 88888.00 2018-06-23 11:55:14.411 174 11310.34 107.82 56856.69 88888.00 2018-06-23 11:55:14.911 174 11310.64 107.96 56855.29 88888.00 2018-06-23 11:55:15.411 174 11310.86 108.12 56853.97 88888.00 2018-06-23 11:55:15.911 174 11311.04 108.28 56852.75 88888.00 2018-06-23 11:55:16.411 174 11311.32 108.48 56851.84 88888.00 2018-06-23 11:55:16.911 174 11311.53 108.65 56851.06 88888.00 2018-06-23 11:55:17.411 174 11311.69 108.68 56850.42 88888.00 2018-06-23 11:55:17.911 174 11311.93 108.70 56849.95 88888.00 2018-06-23 11:55:18.412 174 11312.14 108.71 56849.71 88888.00 2018-06-23 11:55:18.912 174 11312.30 108.70 56849.70 88888.00 2018-06-23 11:55:19.412 174 11312.49 108.72 56849.82 88888.00 2018-06-23 11:55:19.912 174 11312.69 108.76 56850.23 88888.00 2018-06-23 11:55:20.412 174 11312.83 108.78 56850.73 88888.00 2018-06-23 11:55:20.912 174 11312.86 108.91 56851.40 88888.00 2018-06-23 11:55:21.412 174 11312.91 109.03 56852.17 88888.00 2018-06-23 11:55:21.912 174 11312.82 109.13 56852.96 88888.00 2018-06-23 11:55:22.412 174 11312.75 109.24 56853.70 88888.00 2018-06-23 11:55:22.912 174 11312.64 109.31 56854.31 88888.00 2018-06-23 11:55:23.412 174 11312.42 109.30 56854.83 88888.00 2018-06-23 11:55:23.912 174 11312.25 109.38 56855.25 88888.00 2018-06-23 11:55:24.412 174 11312.18 109.44 56855.51 88888.00 2018-06-23 11:55:24.912 174 11312.08 109.44 56855.58 88888.00 2018-06-23 11:55:25.412 174 11311.94 109.50 56855.57 88888.00 2018-06-23 11:55:25.912 174 11311.85 109.61 56855.44 88888.00 2018-06-23 11:55:26.412 174 11311.81 109.74 56855.16 88888.00 2018-06-23 11:55:26.912 174 11311.78 109.92 56854.78 88888.00 2018-06-23 11:55:27.412 174 11311.76 110.11 56854.31 88888.00 2018-06-23 11:55:27.912 174 11311.75 110.33 56853.64 88888.00 2018-06-23 11:55:28.412 174 11311.78 110.60 56852.85 88888.00 2018-06-23 11:55:28.912 174 11311.90 110.90 56852.09 88888.00 2018-06-23 11:55:29.412 174 11312.04 111.22 56851.36 88888.00 2018-06-23 11:55:29.912 174 11312.03 111.57 56850.65 88888.00 2018-06-23 11:55:30.412 174 11312.06 112.02 56849.96 88888.00 2018-06-23 11:55:30.912 174 11312.18 112.47 56849.28 88888.00 2018-06-23 11:55:31.412 174 11312.29 112.93 56848.73 88888.00 2018-06-23 11:55:31.912 174 11312.45 113.45 56848.23 88888.00 2018-06-23 11:55:32.412 174 11312.76 113.88 56847.70 88888.00 2018-06-23 11:55:32.912 174 11313.00 114.24 56847.19 88888.00 2018-06-23 11:55:33.412 174 11313.32 114.63 56846.85 88888.00 2018-06-23 11:55:33.912 174 11313.78 115.09 56846.58 88888.00 2018-06-23 11:55:34.412 174 11314.21 115.55 56846.43 88888.00 2018-06-23 11:55:34.912 174 11314.58 116.05 56846.36 88888.00 2018-06-23 11:55:35.412 174 11315.09 116.53 56846.43 88888.00 2018-06-23 11:55:35.912 174 11315.61 117.01 56846.52 88888.00 2018-06-23 11:55:36.412 174 11316.05 117.43 56846.69 88888.00 2018-06-23 11:55:36.912 174 11316.47 117.89 56846.97 88888.00 2018-06-23 11:55:37.412 174 11316.88 118.38 56847.39 88888.00 2018-06-23 11:55:37.912 174 11317.18 118.94 56847.83 88888.00 2018-06-23 11:55:38.412 174 11317.55 119.51 56848.28 88888.00 2018-06-23 11:55:38.912 174 11317.95 120.06 56848.77 88888.00 2018-06-23 11:55:39.412 174 11318.31 120.56 56849.22 88888.00 2018-06-23 11:55:39.912 174 11318.68 121.07 56849.59 88888.00 2018-06-23 11:55:40.412 174 11319.08 121.49 56849.92 88888.00 2018-06-23 11:55:40.912 174 11319.34 121.90 56850.27 88888.00 2018-06-23 11:55:41.412 174 11319.67 122.39 56850.63 88888.00 2018-06-23 11:55:41.912 174 11319.99 122.93 56850.96 88888.00 2018-06-23 11:55:42.412 174 11320.20 123.42 56851.26 88888.00 2018-06-23 11:55:42.912 174 11320.40 123.97 56851.53 88888.00 2018-06-23 11:55:43.412 174 11320.74 124.54 56851.79 88888.00 2018-06-23 11:55:43.912 174 11321.02 125.08 56852.07 88888.00 2018-06-23 11:55:44.412 174 11321.20 125.69 56852.32 88888.00 2018-06-23 11:55:44.912 174 11321.45 126.35 56852.52 88888.00 2018-06-23 11:55:45.412 174 11321.60 127.02 56852.75 88888.00 2018-06-23 11:55:45.912 174 11321.75 127.61 56852.98 88888.00 2018-06-23 11:55:46.412 174 11321.96 128.18 56853.19 88888.00 2018-06-23 11:55:46.912 174 11322.13 128.75 56853.30 88888.00 2018-06-23 11:55:47.412 174 11322.28 129.28 56853.33 88888.00 2018-06-23 11:55:47.912 174 11322.56 129.79 56853.31 88888.00 2018-06-23 11:55:48.412 174 11322.86 130.22 56853.27 88888.00 2018-06-23 11:55:48.912 174 11323.12 130.67 56853.31 88888.00 2018-06-23 11:55:49.412 174 11323.47 131.06 56853.43 88888.00 2018-06-23 11:55:49.912 174 11323.80 131.47 56853.62 88888.00 2018-06-23 11:55:50.412 174 11324.16 131.86 56853.83 88888.00 2018-06-23 11:55:50.912 174 11324.61 132.34 56854.16 88888.00 2018-06-23 11:55:51.412 174 11325.02 132.79 56854.44 88888.00 2018-06-23 11:55:51.912 174 11325.43 133.25 56854.79 88888.00 2018-06-23 11:55:52.412 174 11325.86 133.81 56855.15 88888.00 2018-06-23 11:55:52.912 174 11326.19 134.23 56855.55 88888.00 2018-06-23 11:55:53.412 174 11326.55 134.61 56855.98 88888.00 2018-06-23 11:55:53.912 174 11327.00 135.02 56856.47 88888.00 2018-06-23 11:55:54.412 174 11327.43 135.39 56857.04 88888.00 2018-06-23 11:55:54.912 174 11327.67 135.70 56857.67 88888.00 2018-06-23 11:55:55.412 174 11327.95 135.98 56858.48 88888.00 2018-06-23 11:55:56.412 174 11328.51 136.27 56860.22 88888.00 2018-06-23 11:55:56.912 174 11328.88 136.39 56861.08 88888.00 2018-06-23 11:55:57.412 174 11329.18 136.48 56861.90 88888.00 2018-06-23 11:55:57.912 174 11329.51 136.52 56862.61 88888.00 2018-06-23 11:55:58.412 174 11329.86 136.59 56863.23 88888.00 2018-06-23 11:55:58.912 174 11330.29 136.64 56863.68 88888.00 2018-06-23 11:55:59.412 174 11330.72 136.68 56864.01 88888.00 2018-06-23 11:55:59.912 174 11331.18 136.79 56864.17 88888.00 2018-06-23 11:56:00.412 174 11331.66 136.93 56864.07 88888.00 2018-06-23 11:56:00.912 174 11332.14 137.05 56863.78 88888.00 2018-06-23 11:56:01.412 174 11332.65 137.22 56863.43 88888.00 2018-06-23 11:56:01.912 174 11333.22 137.47 56862.94 88888.00 2018-06-23 11:56:02.412 174 11333.74 137.69 56862.46 88888.00 2018-06-23 11:56:02.912 174 11334.23 137.96 56862.06 88888.00 2018-06-23 11:56:03.412 174 11334.81 138.36 56861.73 88888.00 2018-06-23 11:56:03.912 174 11335.34 138.70 56861.50 88888.00 2018-06-23 11:56:04.412 174 11335.76 139.17 56861.57 88888.00 2018-06-23 11:56:04.912 174 11336.14 139.65 56861.85 88888.00 2018-06-23 11:56:05.412 174 11336.45 140.12 56862.18 88888.00 2018-06-23 11:56:06.412 174 11336.99 141.09 56863.15 88888.00 2018-06-23 11:56:06.912 174 11337.33 141.47 56863.76 88888.00 2018-06-23 11:56:07.412 174 11337.67 141.85 56864.30 88888.00 2018-06-23 11:56:07.912 174 11338.03 142.25 56864.86 88888.00 2018-06-23 11:56:08.412 174 11338.47 142.60 56865.38 88888.00 2018-06-23 11:56:08.912 174 11338.77 142.97 56865.94 88888.00 2018-06-23 11:56:09.412 174 11339.13 143.34 56866.51 88888.00 2018-06-23 11:56:09.912 174 11339.48 143.62 56866.98 88888.00 2018-06-23 11:56:10.412 174 11339.77 143.80 56867.28 88888.00 2018-06-23 11:56:10.912 174 11340.18 143.92 56867.32 88888.00 2018-06-23 11:56:11.412 174 11340.58 143.99 56867.29 88888.00 2018-06-23 11:56:11.912 174 11340.94 144.06 56867.17 88888.00 2018-06-23 11:56:12.412 174 11341.28 144.15 56866.93 88888.00 2018-06-23 11:56:12.912 174 11341.73 144.26 56866.57 88888.00 2018-06-23 11:56:13.412 174 11342.12 144.44 56866.16 88888.00 2018-06-23 11:56:13.912 174 11342.62 144.69 56865.78 88888.00 2018-06-23 11:56:14.412 174 11343.24 144.91 56865.39 88888.00 2018-06-23 11:56:14.912 174 11343.80 145.22 56865.13 88888.00 2018-06-23 11:56:15.412 174 11344.42 145.59 56864.99 88888.00 2018-06-23 11:56:15.912 174 11345.07 145.98 56864.90 88888.00 2018-06-23 11:56:16.412 174 11345.60 146.25 56864.74 88888.00 2018-06-23 11:56:16.912 174 11346.07 146.51 56864.46 88888.00 2018-06-23 11:56:17.412 174 11346.64 146.73 56864.11 88888.00 2018-06-23 11:56:17.912 174 11347.16 146.75 56863.47 88888.00 2018-06-23 11:56:18.412 174 11347.54 146.85 56862.76 88888.00 2018-06-23 11:56:18.912 174 11347.87 146.92 56862.04 88888.00 2018-06-23 11:56:19.412 174 11348.13 146.94 56861.34 88888.00 2018-06-23 11:56:19.912 174 11348.28 146.92 56860.61 88888.00 2018-06-23 11:56:20.412 174 11348.42 146.94 56859.84 88888.00 2018-06-23 11:56:20.912 174 11348.54 146.88 56859.11 88888.00 2018-06-23 11:56:21.412 174 11348.69 146.88 56858.45 88888.00 2018-06-23 11:56:21.912 174 11348.86 146.98 56858.00 88888.00 2018-06-23 11:56:22.412 174 11349.17 147.06 56857.84 88888.00 2018-06-23 11:56:22.912 174 11349.26 147.23 56857.93 88888.00 2018-06-23 11:56:23.412 174 11349.46 147.55 56858.21 88888.00 2018-06-23 11:56:23.912 174 11349.73 147.90 56858.58 88888.00 2018-06-23 11:56:24.412 174 11350.00 148.25 56859.10 88888.00 2018-06-23 11:56:24.912 174 11350.30 148.57 56859.72 88888.00 2018-06-23 11:56:25.412 174 11350.60 148.86 56860.45 88888.00 2018-06-23 11:56:25.912 174 11350.81 149.18 56861.19 88888.00 2018-06-23 11:56:26.412 174 11351.07 149.43 56861.71 88888.00 2018-06-23 11:56:26.912 174 11351.28 149.60 56861.96 88888.00 2018-06-23 11:56:27.412 174 11351.41 149.57 56861.99 88888.00 2018-06-23 11:56:27.912 174 11351.50 149.47 56861.69 88888.00 2018-06-23 11:56:28.412 174 11351.64 149.34 56861.12 88888.00 2018-06-23 11:56:28.912 174 11351.81 149.19 56860.39 88888.00 2018-06-23 11:56:29.412 174 11351.86 149.00 56859.62 88888.00 2018-06-23 11:56:29.912 174 11352.06 148.89 56858.87 88888.00 2018-06-23 11:56:30.412 174 11352.30 148.85 56858.00 88888.00 2018-06-23 11:56:30.912 174 11352.55 148.86 56857.20 88888.00 2018-06-23 11:56:31.412 174 11352.89 148.99 56856.46 88888.00 2018-06-23 11:56:31.912 174 11353.25 149.20 56855.83 88888.00 2018-06-23 11:56:32.412 174 11353.57 149.52 56855.43 88888.00 2018-06-23 11:56:32.912 174 11354.03 150.01 56855.26 88888.00 2018-06-23 11:56:33.412 174 11354.52 150.57 56855.28 88888.00 2018-06-23 11:56:33.912 174 11354.91 151.11 56855.36 88888.00 2018-06-23 11:56:34.412 174 11355.26 151.63 56855.55 88888.00 2018-06-23 11:56:34.912 174 11355.72 152.09 56855.68 88888.00 2018-06-23 11:56:35.412 174 11356.06 152.47 56855.72 88888.00 2018-06-23 11:56:35.912 174 11356.35 152.77 56855.74 88888.00 2018-06-23 11:56:36.412 174 11356.61 153.01 56855.63 88888.00 2018-06-23 11:56:36.912 174 11356.76 153.14 56855.49 88888.00 2018-06-23 11:56:37.412 174 11356.88 153.17 56855.29 88888.00 2018-06-23 11:56:37.912 174 11357.04 153.07 56854.93 88888.00 2018-06-23 11:56:38.412 174 11357.06 152.87 56854.52 88888.00 2018-06-23 11:56:38.912 174 11357.17 152.53 56853.93 88888.00 2018-06-23 11:56:39.412 174 11357.34 152.02 56853.26 88888.00 2018-06-23 11:56:39.912 174 11357.46 151.44 56852.59 88888.00 2018-06-23 11:56:40.412 174 11357.58 150.91 56851.76 88888.00 2018-06-23 11:56:40.912 174 11357.78 150.36 56850.94 88888.00 2018-06-23 11:56:41.412 174 11357.92 149.77 56850.10 88888.00 2018-06-23 11:56:41.912 174 11357.99 149.23 56849.41 88888.00 2018-06-23 11:56:42.412 174 11358.14 148.78 56848.55 88888.00 2018-06-23 11:56:42.912 174 11358.30 148.28 56847.66 88888.00 2018-06-23 11:56:43.412 174 11358.39 147.92 56846.84 88888.00 2018-06-23 11:56:43.912 174 11358.46 147.68 56846.05 88888.00 2018-06-23 11:56:44.412 174 11358.52 147.50 56845.35 88888.00 2018-06-23 11:56:44.912 174 11358.56 147.41 56844.63 88888.00 2018-06-23 11:56:45.412 174 11358.70 147.36 56843.92 88888.00 2018-06-23 11:56:45.912 174 11358.87 147.34 56843.05 88888.00 2018-06-23 11:56:46.412 174 11359.02 147.39 56842.22 88888.00 2018-06-23 11:56:46.912 174 11359.27 147.40 56841.38 88888.00 2018-06-23 11:56:47.412 174 11359.47 147.41 56840.65 88888.00 2018-06-23 11:56:47.912 174 11359.64 147.51 56840.06 88888.00 2018-06-23 11:56:48.412 174 11359.88 147.78 56839.68 88888.00 2018-06-23 11:56:48.912 174 11360.12 148.07 56839.59 88888.00 2018-06-23 11:56:49.412 174 11360.40 148.42 56839.63 88888.00 2018-06-23 11:56:49.912 174 11360.74 148.87 56839.72 88888.00 2018-06-23 11:56:50.412 174 11361.17 149.34 56839.81 88888.00 2018-06-23 11:56:50.912 174 11361.62 149.70 56839.90 88888.00 2018-06-23 11:56:51.412 174 11362.09 150.07 56840.00 88888.00 2018-06-23 11:56:51.912 174 11362.73 150.40 56839.94 88888.00 2018-06-23 11:56:52.412 174 11363.38 150.55 56839.61 88888.00 2018-06-23 11:56:52.912 174 11363.88 150.56 56839.08 88888.00 2018-06-23 11:56:53.412 174 11364.39 150.55 56838.57 88888.00 2018-06-23 11:56:53.912 174 11364.78 150.47 56837.97 88888.00 2018-06-23 11:56:54.412 174 11365.16 150.33 56837.21 88888.00 2018-06-23 11:56:54.912 174 11365.64 150.16 56836.49 88888.00 2018-06-23 11:56:55.412 174 11366.03 149.96 56835.76 88888.00 2018-06-23 11:56:55.912 174 11366.43 149.99 56835.04 88888.00 2018-06-23 11:56:56.412 174 11366.85 150.05 56834.40 88888.00 2018-06-23 11:56:56.912 174 11367.24 150.09 56833.88 88888.00 2018-06-23 11:56:57.412 174 11367.49 150.12 56833.39 88888.00 2018-06-23 11:56:57.912 174 11367.80 150.19 56832.92 88888.00 2018-06-23 11:56:58.412 174 11368.11 150.28 56832.53 88888.00 2018-06-23 11:56:58.912 174 11368.31 150.38 56832.34 88888.00 2018-06-23 11:56:59.412 174 11368.57 150.53 56832.23 88888.00 2018-06-23 11:56:59.912 174 11368.93 150.53 56832.12 88888.00 2018-06-23 11:57:00.412 174 11369.15 150.77 56832.05 88888.00 2018-06-23 11:57:00.912 174 11369.44 151.09 56832.08 88888.00 2018-06-23 11:57:01.412 174 11369.76 151.30 56832.00 88888.00 2018-06-23 11:57:01.912 174 11370.06 151.51 56831.93 88888.00 2018-06-23 11:57:02.412 174 11370.43 151.64 56831.81 88888.00 2018-06-23 11:57:02.912 174 11370.75 151.69 56831.47 88888.00 2018-06-23 11:57:03.412 174 11370.96 151.59 56831.05 88888.00 2018-06-23 11:57:03.912 174 11371.23 151.55 56830.61 88888.00 2018-06-23 11:57:04.412 174 11371.55 151.44 56830.19 88888.00 2018-06-23 11:57:04.912 174 11371.71 151.34 56829.82 88888.00 2018-06-23 11:57:05.412 174 11371.82 151.32 56829.43 88888.00 2018-06-23 11:57:05.912 174 11372.03 151.15 56829.00 88888.00 2018-06-23 11:57:06.412 174 11372.11 150.93 56828.45 88888.00 2018-06-23 11:57:06.912 174 11372.25 150.67 56827.87 88888.00 2018-06-23 11:57:07.412 174 11372.45 150.48 56827.23 88888.00 2018-06-23 11:57:07.912 174 11372.57 150.25 56826.44 88888.00 2018-06-23 11:57:08.412 174 11372.68 149.99 56825.67 88888.00 2018-06-23 11:57:08.912 174 11372.95 149.77 56824.90 88888.00 2018-06-23 11:57:09.412 174 11373.24 149.48 56824.02 88888.00 2018-06-23 11:57:09.912 174 11373.37 149.20 56823.05 88888.00 2018-06-23 11:57:10.412 174 11373.52 148.93 56822.14 88888.00 2018-06-23 11:57:10.912 174 11373.74 148.66 56821.15 88888.00 2018-06-23 11:57:11.412 174 11373.88 148.39 56820.26 88888.00 2018-06-23 11:57:11.912 174 11374.13 148.04 56819.43 88888.00 2018-06-23 11:57:12.412 174 11374.39 147.76 56818.61 88888.00 2018-06-23 11:57:12.912 174 11374.49 147.53 56817.90 88888.00 2018-06-23 11:57:13.412 174 11374.60 147.33 56817.38 88888.00 2018-06-23 11:57:13.912 174 11374.71 147.14 56816.99 88888.00 2018-06-23 11:57:14.412 174 11374.63 147.05 56816.68 88888.00 2018-06-23 11:57:14.912 174 11374.54 147.07 56816.54 88888.00 2018-06-23 11:57:15.412 174 11374.50 147.05 56816.53 88888.00 2018-06-23 11:57:15.912 174 11374.35 146.99 56816.61 88888.00 2018-06-23 11:57:16.412 174 11374.18 146.99 56816.73 88888.00 2018-06-23 11:57:16.912 174 11374.03 146.99 56816.84 88888.00 2018-06-23 11:57:17.412 174 11373.86 147.00 56817.03 88888.00 2018-06-23 11:57:17.912 174 11373.70 147.00 56817.25 88888.00 2018-06-23 11:57:18.412 174 11373.50 147.03 56817.43 88888.00 2018-06-23 11:57:19.412 174 11372.97 147.10 56817.49 88888.00 2018-06-23 11:57:19.912 174 11372.77 147.16 56817.44 88888.00 2018-06-23 11:57:20.412 174 11372.52 147.10 56817.29 88888.00 2018-06-23 11:57:20.912 174 11372.15 147.06 56817.06 88888.00 2018-06-23 11:57:21.412 174 11371.82 146.96 56816.71 88888.00 2018-06-23 11:57:21.912 174 11371.51 146.82 56816.27 88888.00 2018-06-23 11:57:22.412 174 11371.13 146.64 56815.75 88888.00 2018-06-23 11:57:22.912 174 11370.88 146.47 56815.11 88888.00 2018-06-23 11:57:23.412 174 11370.72 146.32 56814.47 88888.00 2018-06-23 11:57:23.912 174 11370.44 146.14 56813.85 88888.00 2018-06-23 11:57:24.413 174 11370.36 145.99 56813.32 88888.00 2018-06-23 11:57:24.913 174 11370.23 145.85 56812.87 88888.00 2018-06-23 11:57:25.413 174 11370.05 145.71 56812.49 88888.00 2018-06-23 11:57:25.913 174 11369.91 145.62 56812.12 88888.00 2018-06-23 11:57:26.413 174 11369.83 145.50 56811.84 88888.00 2018-06-23 11:57:26.913 174 11369.72 145.42 56811.57 88888.00 2018-06-23 11:57:27.413 174 11369.68 145.30 56811.44 88888.00 2018-06-23 11:57:27.913 174 11369.68 145.26 56811.26 88888.00 2018-06-23 11:57:28.413 174 11369.65 145.24 56811.19 88888.00 2018-06-23 11:57:29.413 174 11369.76 145.19 56811.19 88888.00 2018-06-23 11:57:29.913 174 11369.75 145.28 56811.28 88888.00 2018-06-23 11:57:30.413 174 11369.67 145.33 56811.38 88888.00 2018-06-23 11:57:30.913 174 11369.65 145.44 56811.47 88888.00 2018-06-23 11:57:31.413 174 11369.54 145.56 56811.58 88888.00 2018-06-23 11:57:31.913 174 11369.44 145.76 56811.80 88888.00 2018-06-23 11:57:32.413 174 11369.44 145.94 56812.12 88888.00 2018-06-23 11:57:32.913 174 11369.33 146.17 56812.50 88888.00 2018-06-23 11:57:33.413 174 11369.09 146.40 56812.94 88888.00 2018-06-23 11:57:33.913 174 11368.95 146.61 56813.21 88888.00 2018-06-23 11:57:34.413 174 11368.71 146.79 56813.60 88888.00 2018-06-23 11:57:34.913 174 11368.50 146.95 56814.01 88888.00 2018-06-23 11:57:35.413 174 11368.40 147.07 56814.26 88888.00 2018-06-23 11:57:35.913 174 11368.19 147.13 56814.43 88888.00 2018-06-23 11:57:36.413 174 11367.94 147.13 56814.56 88888.00 2018-06-23 11:57:36.913 174 11367.82 147.08 56814.59 88888.00 2018-06-23 11:57:37.413 174 11367.62 147.02 56814.46 88888.00 2018-06-23 11:57:37.913 174 11367.37 146.82 56814.18 88888.00 2018-06-23 11:57:38.413 174 11367.11 146.58 56813.73 88888.00 2018-06-23 11:57:38.913 174 11366.99 146.40 56813.14 88888.00 2018-06-23 11:57:39.413 174 11366.75 146.05 56812.47 88888.00 2018-06-23 11:57:39.913 174 11366.58 145.62 56811.72 88888.00 2018-06-23 11:57:40.413 174 11366.47 145.19 56811.01 88888.00 2018-06-23 11:57:40.913 174 11366.26 144.67 56810.33 88888.00 2018-06-23 11:57:41.413 174 11366.09 144.16 56809.74 88888.00 2018-06-23 11:57:41.913 174 11365.92 143.67 56809.19 88888.00 2018-06-23 11:57:42.413 174 11365.71 143.22 56808.70 88888.00 2018-06-23 11:57:42.913 174 11365.53 142.84 56808.27 88888.00 2018-06-23 11:57:43.413 174 11365.51 142.51 56807.84 88888.00 2018-06-23 11:57:43.913 174 11365.31 142.09 56807.37 88888.00 2018-06-23 11:57:44.413 174 11365.09 141.76 56807.03 88888.00 2018-06-23 11:57:44.913 174 11364.98 141.43 56806.71 88888.00 2018-06-23 11:57:45.413 174 11364.80 141.15 56806.35 88888.00 2018-06-23 11:57:45.913 174 11364.60 140.91 56806.13 88888.00 2018-06-23 11:57:46.413 174 11364.43 140.75 56805.89 88888.00 2018-06-23 11:57:46.913 174 11364.11 140.61 56805.85 88888.00 2018-06-23 11:57:47.413 174 11363.69 140.56 56805.88 88888.00 2018-06-23 11:57:47.913 174 11363.27 140.60 56806.05 88888.00 2018-06-23 11:57:48.413 174 11362.83 140.67 56806.21 88888.00 2018-06-23 11:57:48.913 174 11362.54 140.75 56806.40 88888.00 2018-06-23 11:57:49.413 174 11362.33 140.90 56806.72 88888.00 2018-06-23 11:57:49.913 174 11362.04 141.14 56807.17 88888.00 2018-06-23 11:57:50.413 174 11361.75 141.37 56807.71 88888.00 2018-06-23 11:57:50.913 174 11361.55 141.69 56808.18 88888.00 2018-06-23 11:57:51.413 174 11361.40 141.97 56808.63 88888.00 2018-06-23 11:57:51.913 174 11361.13 142.34 56809.16 88888.00 2018-06-23 11:57:52.413 174 11360.92 142.64 56809.72 88888.00 2018-06-23 11:57:52.913 174 11360.67 142.92 56810.24 88888.00 2018-06-23 11:57:53.413 174 11360.33 143.17 56810.68 88888.00 2018-06-23 11:57:53.913 174 11360.11 143.43 56810.99 88888.00 2018-06-23 11:57:54.413 174 11359.88 143.56 56811.26 88888.00 2018-06-23 11:57:54.913 174 11359.60 143.69 56811.46 88888.00 2018-06-23 11:57:55.413 174 11359.40 143.85 56811.51 88888.00 2018-06-23 11:57:55.913 174 11359.17 143.86 56811.44 88888.00 2018-06-23 11:57:56.413 174 11358.94 143.87 56811.19 88888.00 2018-06-23 11:57:56.913 174 11358.70 143.74 56810.87 88888.00 2018-06-23 11:57:57.413 174 11358.50 143.49 56810.47 88888.00 2018-06-23 11:57:57.913 174 11358.17 143.18 56809.86 88888.00 2018-06-23 11:57:58.413 174 11357.88 142.85 56809.16 88888.00 2018-06-23 11:57:58.913 174 11357.66 142.43 56808.30 88888.00 2018-06-23 11:57:59.413 174 11357.35 141.89 56807.35 88888.00 2018-06-23 11:57:59.913 174 11357.03 141.29 56806.31 88888.00 2018-06-23 11:58:00.413 174 11356.70 140.67 56805.12 88888.00 2018-06-23 11:58:00.913 174 11356.29 139.95 56803.87 88888.00 2018-06-23 11:58:01.413 174 11355.95 139.23 56802.55 88888.00 2018-06-23 11:58:01.913 174 11355.61 138.53 56801.24 88888.00 2018-06-23 11:58:02.413 174 11355.07 137.81 56799.86 88888.00 2018-06-23 11:58:02.913 174 11354.40 137.14 56798.48 88888.00 2018-06-23 11:58:03.413 174 11353.78 136.57 56797.07 88888.00 2018-06-23 11:58:03.913 174 11353.15 136.03 56795.79 88888.00 2018-06-23 11:58:04.413 174 11352.52 135.58 56794.59 88888.00 2018-06-23 11:58:04.913 174 11351.97 135.19 56793.37 88888.00 2018-06-23 11:58:05.413 174 11351.44 134.85 56792.16 88888.00 2018-06-23 11:58:05.913 174 11350.94 134.74 56791.23 88888.00 2018-06-23 11:58:06.413 174 11350.50 134.77 56790.53 88888.00 2018-06-23 11:58:06.913 174 11350.01 134.90 56789.92 88888.00 2018-06-23 11:58:07.413 174 11349.51 135.12 56789.40 88888.00 2018-06-23 11:58:07.913 174 11349.15 135.30 56789.02 88888.00 2018-06-23 11:58:08.413 174 11348.94 135.30 56788.73 88888.00 2018-06-23 11:58:08.913 174 11348.71 135.23 56788.46 88888.00 2018-06-23 11:58:09.413 174 11348.51 135.08 56788.21 88888.00 2018-06-23 11:58:09.913 174 11348.35 134.91 56787.99 88888.00 2018-06-23 11:58:10.913 174 11347.89 134.51 56787.50 88888.00 2018-06-23 11:58:11.413 174 11347.79 134.37 56787.34 88888.00 2018-06-23 11:58:11.913 174 11347.61 134.09 56787.03 88888.00 2018-06-23 11:58:12.413 174 11347.53 133.79 56786.67 88888.00 2018-06-23 11:58:12.913 174 11347.52 133.46 56786.12 88888.00 2018-06-23 11:58:13.413 174 11347.40 133.17 56785.61 88888.00 2018-06-23 11:58:13.913 174 11347.34 132.90 56785.16 88888.00 2018-06-23 11:58:14.413 174 11347.36 132.68 56784.69 88888.00 2018-06-23 11:58:14.913 174 11347.38 132.46 56784.20 88888.00 2018-06-23 11:58:15.413 174 11347.36 132.32 56783.74 88888.00 2018-06-23 11:58:15.913 174 11347.39 132.13 56783.27 88888.00 2018-06-23 11:58:16.413 174 11347.30 131.81 56782.90 88888.00 2018-06-23 11:58:16.913 174 11347.17 131.47 56782.68 88888.00 2018-06-23 11:58:17.413 174 11347.23 131.24 56782.57 88888.00 2018-06-23 11:58:17.913 174 11347.23 130.98 56782.47 88888.00 2018-06-23 11:58:18.413 174 11347.18 130.75 56782.44 88888.00 2018-06-23 11:58:18.913 174 11347.25 130.48 56782.39 88888.00 2018-06-23 11:58:19.413 174 11347.38 130.18 56782.36 88888.00 2018-06-23 11:58:19.913 174 11347.47 129.87 56782.25 88888.00 2018-06-23 11:58:20.413 174 11347.71 129.67 56782.17 88888.00 2018-06-23 11:58:20.913 174 11347.94 129.50 56782.08 88888.00 2018-06-23 11:58:21.413 174 11348.06 129.38 56781.98 88888.00 2018-06-23 11:58:21.913 174 11348.21 129.25 56781.86 88888.00 2018-06-23 11:58:22.413 174 11348.41 129.09 56781.80 88888.00 2018-06-23 11:58:22.913 174 11348.51 128.87 56781.78 88888.00 2018-06-23 11:58:23.413 174 11348.61 128.73 56781.72 88888.00 2018-06-23 11:58:23.913 174 11348.72 128.64 56781.67 88888.00 2018-06-23 11:58:24.413 174 11348.80 128.56 56781.48 88888.00 2018-06-23 11:58:24.913 174 11348.86 128.52 56781.24 88888.00 2018-06-23 11:58:25.413 174 11348.99 128.56 56781.06 88888.00 2018-06-23 11:58:25.913 174 11349.04 128.58 56780.87 88888.00 2018-06-23 11:58:26.413 174 11349.03 128.70 56780.64 88888.00 2018-06-23 11:58:26.913 174 11348.99 128.70 56780.46 88888.00 2018-06-23 11:58:27.413 174 11348.93 128.63 56780.40 88888.00 2018-06-23 11:58:27.913 174 11348.89 128.53 56780.46 88888.00 2018-06-23 11:58:28.413 174 11348.89 128.38 56780.58 88888.00 2018-06-23 11:58:28.913 174 11348.80 128.19 56780.67 88888.00 2018-06-23 11:58:29.413 174 11348.64 127.97 56780.72 88888.00 2018-06-23 11:58:29.913 174 11348.63 127.64 56780.78 88888.00 2018-06-23 11:58:30.413 174 11348.58 127.30 56780.89 88888.00 2018-06-23 11:58:30.913 174 11348.43 126.94 56780.89 88888.00 2018-06-23 11:58:31.413 174 11348.42 126.61 56780.87 88888.00 2018-06-23 11:58:31.913 174 11348.38 126.28 56780.80 88888.00 2018-06-23 11:58:32.413 174 11348.24 125.92 56780.76 88888.00 2018-06-23 11:58:32.913 174 11348.20 125.58 56780.86 88888.00 2018-06-23 11:58:33.413 174 11348.11 125.26 56780.98 88888.00 2018-06-23 11:58:33.913 174 11347.95 125.04 56781.01 88888.00 2018-06-23 11:58:34.413 174 11347.94 124.91 56780.96 88888.00 2018-06-23 11:58:34.913 174 11347.83 124.69 56780.96 88888.00 2018-06-23 11:58:35.413 174 11347.71 124.55 56780.98 88888.00 2018-06-23 11:58:35.913 174 11347.61 124.56 56781.01 88888.00 2018-06-23 11:58:36.413 174 11347.58 124.61 56780.99 88888.00 2018-06-23 11:58:36.913 174 11347.47 124.58 56780.95 88888.00 2018-06-23 11:58:37.413 174 11347.47 124.56 56780.87 88888.00 2018-06-23 11:58:37.913 174 11347.48 124.60 56780.69 88888.00 2018-06-23 11:58:38.913 174 11347.32 124.60 56780.13 88888.00 2018-06-23 11:58:39.413 174 11347.33 124.60 56779.75 88888.00 2018-06-23 11:58:39.913 174 11347.27 124.50 56779.48 88888.00 2018-06-23 11:58:40.413 174 11347.23 124.49 56779.22 88888.00 2018-06-23 11:58:40.913 174 11347.34 124.53 56778.86 88888.00 2018-06-23 11:58:41.413 174 11347.40 124.57 56778.58 88888.00 2018-06-23 11:58:41.913 174 11347.44 124.58 56778.33 88888.00 2018-06-23 11:58:42.413 174 11347.52 124.62 56778.08 88888.00 2018-06-23 11:58:42.913 174 11347.73 124.77 56777.83 88888.00 2018-06-23 11:58:43.413 174 11347.88 124.88 56777.74 88888.00 2018-06-23 11:58:43.913 174 11348.09 125.03 56777.63 88888.00 2018-06-23 11:58:44.413 174 11348.34 125.17 56777.53 88888.00 2018-06-23 11:58:44.913 174 11348.59 125.35 56777.45 88888.00 2018-06-23 11:58:45.413 174 11348.83 125.70 56777.39 88888.00 2018-06-23 11:58:45.913 174 11349.03 126.01 56777.59 88888.00 2018-06-23 11:58:46.413 174 11349.07 126.38 56777.80 88888.00 2018-06-23 11:58:46.913 174 11349.26 126.74 56778.06 88888.00 2018-06-23 11:58:47.413 174 11349.36 127.06 56778.27 88888.00 2018-06-23 11:58:47.913 174 11349.46 127.34 56778.55 88888.00 2018-06-23 11:58:48.413 174 11349.55 127.68 56778.91 88888.00 2018-06-23 11:58:48.913 174 11349.72 127.96 56779.31 88888.00 2018-06-23 11:58:49.413 174 11349.83 128.30 56779.81 88888.00 2018-06-23 11:58:49.913 174 11350.00 128.65 56780.18 88888.00 2018-06-23 11:58:50.413 174 11350.14 129.00 56780.50 88888.00 2018-06-23 11:58:50.913 174 11350.21 129.36 56780.80 88888.00 2018-06-23 11:58:51.413 174 11350.36 129.75 56781.03 88888.00 2018-06-23 11:58:51.913 174 11350.66 130.05 56781.11 88888.00 2018-06-23 11:58:52.413 174 11350.90 130.35 56781.16 88888.00 2018-06-23 11:58:52.913 174 11351.05 130.67 56781.18 88888.00 2018-06-23 11:58:53.413 174 11351.26 130.94 56781.16 88888.00 2018-06-23 11:58:53.913 174 11351.47 131.15 56781.05 88888.00 2018-06-23 11:58:54.413 174 11351.70 131.40 56781.01 88888.00 2018-06-23 11:58:54.913 174 11352.02 131.66 56780.91 88888.00 2018-06-23 11:58:55.413 174 11352.24 131.86 56780.69 88888.00 2018-06-23 11:58:55.913 174 11352.40 132.00 56780.47 88888.00 2018-06-23 11:58:56.413 174 11352.75 132.05 56780.22 88888.00 2018-06-23 11:58:56.913 174 11353.00 132.10 56779.89 88888.00 2018-06-23 11:58:57.413 174 11353.17 132.09 56779.55 88888.00 2018-06-23 11:58:57.913 174 11353.32 131.92 56779.22 88888.00 2018-06-23 11:58:58.413 174 11353.53 131.63 56778.80 88888.00 2018-06-23 11:58:58.913 174 11353.78 131.29 56778.25 88888.00 2018-06-23 11:58:59.413 174 11354.00 130.96 56777.63 88888.00 2018-06-23 11:58:59.913 174 11354.24 130.52 56776.92 88888.00 2018-06-23 11:59:00.413 174 11354.40 130.09 56776.29 88888.00 2018-06-23 11:59:00.913 174 11354.63 129.75 56775.77 88888.00 2018-06-23 11:59:01.413 174 11354.91 129.51 56775.32 88888.00 2018-06-23 11:59:02.413 174 11355.28 129.11 56774.72 88888.00 2018-06-23 11:59:02.913 174 11355.42 128.97 56774.60 88888.00 2018-06-23 11:59:03.413 174 11355.50 128.96 56774.67 88888.00 2018-06-23 11:59:03.913 174 11355.60 129.06 56774.85 88888.00 2018-06-23 11:59:04.413 174 11355.66 129.19 56775.22 88888.00 2018-06-23 11:59:04.913 174 11355.58 129.38 56775.73 88888.00 2018-06-23 11:59:05.413 174 11355.51 129.74 56776.41 88888.00 2018-06-23 11:59:05.913 174 11355.44 130.13 56777.13 88888.00 2018-06-23 11:59:06.413 174 11355.29 130.60 56777.93 88888.00 2018-06-23 11:59:06.913 174 11355.15 131.18 56778.77 88888.00 2018-06-23 11:59:07.413 174 11355.08 131.82 56779.61 88888.00 2018-06-23 11:59:07.913 174 11355.02 132.39 56780.48 88888.00 2018-06-23 11:59:08.413 174 11354.92 133.00 56781.33 88888.00 2018-06-23 11:59:08.913 174 11354.88 133.69 56782.23 88888.00 2018-06-23 11:59:09.413 174 11354.81 134.33 56783.16 88888.00 2018-06-23 11:59:09.913 174 11354.70 134.98 56784.03 88888.00 2018-06-23 11:59:10.413 174 11354.78 135.69 56784.94 88888.00 2018-06-23 11:59:10.913 174 11354.78 136.37 56785.83 88888.00 2018-06-23 11:59:11.413 174 11354.80 137.01 56786.73 88888.00 2018-06-23 11:59:11.913 174 11354.85 137.61 56787.57 88888.00 2018-06-23 11:59:12.413 174 11355.05 138.09 56788.39 88888.00 2018-06-23 11:59:12.913 174 11355.19 138.51 56789.18 88888.00 2018-06-23 11:59:13.413 174 11355.45 138.83 56789.78 88888.00 2018-06-23 11:59:13.913 174 11355.68 139.11 56790.08 88888.00 2018-06-23 11:59:14.413 174 11355.85 139.20 56790.13 88888.00 2018-06-23 11:59:14.913 174 11356.09 139.19 56790.03 88888.00 2018-06-23 11:59:15.413 174 11356.30 139.02 56789.64 88888.00 2018-06-23 11:59:15.913 174 11356.42 138.75 56788.99 88888.00 2018-06-23 11:59:16.413 174 11356.63 138.52 56788.20 88888.00 2018-06-23 11:59:16.913 174 11356.84 138.30 56787.44 88888.00 2018-06-23 11:59:17.413 174 11357.13 138.14 56786.63 88888.00 2018-06-23 11:59:17.913 174 11357.47 138.10 56785.91 88888.00 2018-06-23 11:59:18.413 174 11357.76 138.04 56785.23 88888.00 2018-06-23 11:59:18.913 174 11358.06 137.97 56784.65 88888.00 2018-06-23 11:59:19.413 174 11358.32 137.96 56784.09 88888.00 2018-06-23 11:59:19.913 174 11358.67 137.88 56783.43 88888.00 2018-06-23 11:59:20.413 174 11358.94 137.74 56782.81 88888.00 2018-06-23 11:59:20.913 174 11359.15 137.57 56782.19 88888.00 2018-06-23 11:59:21.413 174 11359.40 137.35 56781.54 88888.00 2018-06-23 11:59:21.913 174 11359.53 137.06 56780.86 88888.00 2018-06-23 11:59:22.404 174 11359.60 136.76 56780.13 88888.00 2018-06-23 11:59:22.904 174 11359.68 136.48 56779.43 88888.00 2018-06-23 11:59:23.404 174 11359.67 136.13 56778.73 88888.00 2018-06-23 11:59:23.904 174 11359.69 135.84 56778.14 88888.00 2018-06-23 11:59:24.404 174 11359.73 135.55 56777.52 88888.00 2018-06-23 11:59:24.904 174 11359.66 135.25 56777.03 88888.00 2018-06-23 11:59:25.404 174 11359.46 134.94 56776.75 88888.00 2018-06-23 11:59:25.904 174 11359.27 134.67 56776.59 88888.00 2018-06-23 11:59:26.404 174 11359.00 134.33 56776.50 88888.00 2018-06-23 11:59:26.904 174 11358.67 134.07 56776.43 88888.00 2018-06-23 11:59:27.404 174 11358.56 133.93 56776.42 88888.00 2018-06-23 11:59:27.904 174 11358.43 133.74 56776.53 88888.00 2018-06-23 11:59:28.404 174 11358.29 133.65 56776.67 88888.00 2018-06-23 11:59:28.904 174 11358.27 133.67 56776.81 88888.00 2018-06-23 11:59:29.404 174 11358.23 133.69 56777.06 88888.00 2018-06-23 11:59:29.904 174 11358.27 133.83 56777.44 88888.00 2018-06-23 11:59:30.404 174 11358.48 134.10 56777.81 88888.00 2018-06-23 11:59:30.904 174 11358.56 134.50 56778.17 88888.00 2018-06-23 11:59:31.404 174 11358.50 135.02 56778.54 88888.00 2018-06-23 11:59:31.904 174 11358.59 135.51 56779.04 88888.00 2018-06-23 11:59:32.404 174 11358.85 136.04 56779.38 88888.00 2018-06-23 11:59:32.904 174 11359.01 136.53 56779.58 88888.00 2018-06-23 11:59:33.404 174 11359.12 137.03 56779.67 88888.00 2018-06-23 11:59:33.904 174 11359.20 137.47 56779.70 88888.00 2018-06-23 11:59:34.404 174 11359.24 137.80 56779.67 88888.00 2018-06-23 11:59:34.904 174 11359.35 137.98 56779.58 88888.00 2018-06-23 11:59:35.404 174 11359.59 138.05 56779.38 88888.00 2018-06-23 11:59:35.904 174 11359.63 138.04 56779.00 88888.00 2018-06-23 11:59:36.404 174 11359.71 137.92 56778.57 88888.00 2018-06-23 11:59:36.904 174 11359.74 137.73 56778.06 88888.00 2018-06-23 11:59:37.404 174 11359.73 137.40 56777.39 88888.00 2018-06-23 11:59:37.904 174 11359.74 136.93 56776.67 88888.00 2018-06-23 11:59:38.404 174 11359.87 136.39 56775.84 88888.00 2018-06-23 11:59:38.904 174 11359.91 135.80 56775.09 88888.00 2018-06-23 11:59:39.404 174 11359.98 135.26 56774.44 88888.00 2018-06-23 11:59:39.904 174 11360.22 134.76 56773.85 88888.00 2018-06-23 11:59:40.404 174 11360.43 134.23 56773.33 88888.00 2018-06-23 11:59:40.904 174 11360.75 133.69 56772.88 88888.00 2018-06-23 11:59:41.404 174 11361.16 133.25 56772.49 88888.00 2018-06-23 11:59:41.904 174 11361.58 132.87 56772.20 88888.00 2018-06-23 11:59:42.404 174 11361.99 132.65 56772.05 88888.00 2018-06-23 11:59:42.904 174 11362.53 132.57 56771.96 88888.00 2018-06-23 11:59:43.904 174 11363.45 132.75 56772.12 88888.00 2018-06-23 11:59:44.404 174 11363.93 132.99 56772.31 88888.00 2018-06-23 11:59:44.904 174 11364.37 133.21 56772.55 88888.00 2018-06-23 11:59:45.404 174 11364.63 133.41 56772.80 88888.00 2018-06-23 11:59:45.904 174 11364.97 133.65 56772.99 88888.00 2018-06-23 11:59:46.404 174 11365.31 133.86 56773.20 88888.00 2018-06-23 11:59:46.904 174 11365.47 133.99 56773.40 88888.00 2018-06-23 11:59:47.404 174 11365.68 134.03 56773.61 88888.00 2018-06-23 11:59:47.904 174 11365.80 133.94 56773.89 88888.00 2018-06-23 11:59:48.404 174 11365.85 133.79 56774.06 88888.00 2018-06-23 11:59:48.904 174 11366.00 133.62 56774.13 88888.00 2018-06-23 11:59:49.404 174 11366.16 133.26 56774.09 88888.00 2018-06-23 11:59:49.904 174 11366.35 132.84 56774.06 88888.00 2018-06-23 11:59:50.404 174 11366.50 132.43 56774.00 88888.00 2018-06-23 11:59:50.904 174 11366.70 131.97 56773.86 88888.00 2018-06-23 11:59:51.404 174 11366.77 131.45 56773.65 88888.00 2018-06-23 11:59:51.904 174 11366.80 130.97 56773.32 88888.00 2018-06-23 11:59:52.404 174 11366.96 130.54 56772.94 88888.00 2018-06-23 11:59:52.904 174 11367.01 130.12 56772.54 88888.00 2018-06-23 11:59:53.404 174 11367.06 129.62 56772.17 88888.00 2018-06-23 11:59:53.904 174 11367.18 129.17 56771.73 88888.00 2018-06-23 11:59:54.404 174 11367.32 128.80 56771.21 88888.00 2018-06-23 11:59:54.904 174 11367.46 128.50 56770.68 88888.00 2018-06-23 11:59:55.404 174 11367.79 128.22 56770.11 88888.00 2018-06-23 11:59:55.904 174 11368.01 128.02 56769.50 88888.00 2018-06-23 11:59:56.404 174 11368.16 127.97 56768.89 88888.00 2018-06-23 11:59:56.904 174 11368.38 128.05 56768.50 88888.00 2018-06-23 11:59:57.404 174 11368.49 128.17 56768.24 88888.00 2018-06-23 11:59:57.904 174 11368.47 128.43 56768.13 88888.00 2018-06-23 11:59:58.404 174 11368.47 128.78 56768.33 88888.00 2018-06-23 11:59:58.904 174 11368.38 129.09 56768.64 88888.00 2018-06-23 11:59:59.404 174 11368.15 129.32 56769.18 88888.00 2018-06-23 11:59:59.904 174 11368.01 129.58 56769.88 88888.00 2018-06-23 12:00:00.404 174 11367.89 129.81 56770.65 88888.00 2018-06-23 12:00:00.904 174 11367.60 130.06 56771.40 88888.00 2018-06-23 12:00:01.404 174 11367.33 130.23 56772.29 88888.00 2018-06-23 12:00:01.904 174 11367.22 130.34 56773.13 88888.00 2018-06-23 12:00:02.404 174 11367.01 130.49 56773.98 88888.00 2018-06-23 12:00:02.904 174 11366.85 130.59 56774.86 88888.00 2018-06-23 12:00:03.404 174 11366.82 130.69 56775.59 88888.00 2018-06-23 12:00:03.904 174 11366.72 130.75 56776.27 88888.00 2018-06-23 12:00:04.404 174 11366.72 130.89 56777.00 88888.00 2018-06-23 12:00:04.904 174 11366.78 130.91 56777.69 88888.00 2018-06-23 12:00:05.404 174 11366.73 130.89 56778.33 88888.00 2018-06-23 12:00:05.904 174 11366.78 130.90 56778.87 88888.00 2018-06-23 12:00:06.404 174 11366.86 130.88 56779.37 88888.00 2018-06-23 12:00:06.904 174 11366.90 130.81 56779.68 88888.00 2018-06-23 12:00:07.404 174 11367.12 130.75 56779.89 88888.00 2018-06-23 12:00:07.904 174 11367.30 130.68 56780.08 88888.00 2018-06-23 12:00:08.404 174 11367.48 130.60 56780.18 88888.00 2018-06-23 12:00:08.904 174 11367.70 130.53 56780.24 88888.00 2018-06-23 12:00:09.404 174 11368.03 130.39 56780.32 88888.00 2018-06-23 12:00:09.904 174 11368.25 130.29 56780.52 88888.00 2018-06-23 12:00:10.404 174 11368.38 130.39 56780.84 88888.00 2018-06-23 12:00:10.904 174 11368.61 130.39 56781.15 88888.00 2018-06-23 12:00:11.404 174 11368.84 130.32 56781.42 88888.00 2018-06-23 12:00:11.904 174 11368.98 130.21 56781.64 88888.00 2018-06-23 12:00:12.404 174 11369.15 130.01 56781.64 88888.00 2018-06-23 12:00:12.904 174 11369.30 129.78 56781.44 88888.00 2018-06-23 12:00:13.404 174 11369.43 129.55 56781.15 88888.00 2018-06-23 12:00:13.904 174 11369.72 129.38 56780.69 88888.00 2018-06-23 12:00:14.404 174 11370.00 129.16 56780.10 88888.00 2018-06-23 12:00:14.904 174 11370.30 128.97 56779.52 88888.00 2018-06-23 12:00:15.404 174 11370.65 128.76 56778.91 88888.00 2018-06-23 12:00:15.904 174 11370.94 128.53 56778.29 88888.00 2018-06-23 12:00:16.404 174 11371.18 128.31 56777.71 88888.00 2018-06-23 12:00:16.904 174 11371.47 128.07 56777.23 88888.00 2018-06-23 12:00:17.404 174 11371.85 127.85 56776.66 88888.00 2018-06-23 12:00:17.904 174 11372.07 127.60 56776.15 88888.00 2018-06-23 12:00:18.404 174 11372.39 127.41 56775.65 88888.00 2018-06-23 12:00:18.904 174 11372.71 127.22 56775.25 88888.00 2018-06-23 12:00:19.404 174 11372.89 127.03 56774.88 88888.00 2018-06-23 12:00:19.904 174 11373.12 126.85 56774.53 88888.00 2018-06-23 12:00:20.404 174 11373.31 126.66 56774.25 88888.00 2018-06-23 12:00:20.904 174 11373.31 126.41 56774.05 88888.00 2018-06-23 12:00:21.404 174 11373.28 126.19 56773.95 88888.00 2018-06-23 12:00:21.904 174 11373.28 125.92 56773.87 88888.00 2018-06-23 12:00:22.404 174 11373.24 125.63 56773.74 88888.00 2018-06-23 12:00:22.904 174 11373.08 125.31 56773.60 88888.00 2018-06-23 12:00:23.404 174 11372.95 125.06 56773.47 88888.00 2018-06-23 12:00:23.904 174 11372.71 124.75 56773.28 88888.00 2018-06-23 12:00:24.404 174 11372.48 124.42 56773.16 88888.00 2018-06-23 12:00:25.404 174 11372.27 123.89 56772.64 88888.00 2018-06-23 12:00:25.904 174 11372.12 123.70 56772.42 88888.00 2018-06-23 12:00:26.404 174 11371.99 123.51 56772.25 88888.00 2018-06-23 12:00:26.904 174 11371.85 123.24 56772.04 88888.00 2018-06-23 12:00:27.404 174 11371.66 122.98 56771.88 88888.00 2018-06-23 12:00:27.904 174 11371.50 122.77 56771.84 88888.00 2018-06-23 12:00:28.404 174 11371.29 122.53 56771.79 88888.00 2018-06-23 12:00:28.904 174 11371.04 122.36 56771.66 88888.00 2018-06-23 12:00:29.404 174 11370.93 122.19 56771.65 88888.00 2018-06-23 12:00:29.904 174 11370.78 121.93 56771.69 88888.00 2018-06-23 12:00:30.404 174 11370.54 121.76 56771.75 88888.00 2018-06-23 12:00:30.904 174 11370.43 121.65 56771.87 88888.00 2018-06-23 12:00:31.404 174 11370.30 121.50 56772.10 88888.00 2018-06-23 12:00:31.904 174 11370.12 121.37 56772.28 88888.00 2018-06-23 12:00:32.404 174 11369.99 121.23 56772.44 88888.00 2018-06-23 12:00:32.904 174 11369.88 121.08 56772.59 88888.00 2018-06-23 12:00:33.404 174 11369.81 120.89 56772.76 88888.00 2018-06-23 12:00:33.904 174 11369.81 120.82 56772.89 88888.00 2018-06-23 12:00:34.404 174 11369.90 120.77 56773.08 88888.00 2018-06-23 12:00:34.904 174 11369.86 120.82 56773.35 88888.00 2018-06-23 12:00:35.404 174 11369.83 120.89 56773.74 88888.00 2018-06-23 12:00:35.904 174 11369.85 121.07 56774.21 88888.00 2018-06-23 12:00:36.404 174 11369.76 121.25 56774.63 88888.00 2018-06-23 12:00:36.904 174 11369.65 121.50 56775.04 88888.00 2018-06-23 12:00:37.404 174 11369.65 121.79 56775.28 88888.00 2018-06-23 12:00:37.904 174 11369.56 122.06 56775.50 88888.00 2018-06-23 12:00:38.404 174 11369.50 122.29 56775.73 88888.00 2018-06-23 12:00:38.904 174 11369.46 122.53 56775.86 88888.00 2018-06-23 12:00:39.404 174 11369.39 122.88 56776.03 88888.00 2018-06-23 12:00:39.904 174 11369.35 123.18 56776.14 88888.00 2018-06-23 12:00:40.404 174 11369.32 123.53 56776.39 88888.00 2018-06-23 12:00:40.904 174 11369.16 123.85 56776.56 88888.00 2018-06-23 12:00:41.404 174 11368.99 124.23 56776.74 88888.00 2018-06-23 12:00:41.904 174 11368.86 124.68 56776.92 88888.00 2018-06-23 12:00:42.404 174 11368.74 125.15 56777.17 88888.00 2018-06-23 12:00:42.904 174 11368.51 125.71 56777.48 88888.00 2018-06-23 12:00:43.404 174 11368.37 126.32 56777.62 88888.00 2018-06-23 12:00:43.904 174 11368.28 126.95 56777.82 88888.00 2018-06-23 12:00:44.404 174 11368.07 127.60 56778.07 88888.00 2018-06-23 12:00:44.904 174 11367.88 128.26 56778.29 88888.00 2018-06-23 12:00:45.404 174 11367.84 128.86 56778.53 88888.00 2018-06-23 12:00:45.904 174 11367.76 129.39 56778.68 88888.00 2018-06-23 12:00:46.404 174 11367.81 129.85 56778.80 88888.00 2018-06-23 12:00:46.904 174 11367.84 130.16 56778.85 88888.00 2018-06-23 12:00:47.404 174 11367.74 130.42 56778.91 88888.00 2018-06-23 12:00:47.904 174 11367.61 130.57 56778.91 88888.00 2018-06-23 12:00:48.404 174 11367.66 130.59 56778.83 88888.00 2018-06-23 12:00:48.904 174 11367.53 130.43 56778.62 88888.00 2018-06-23 12:00:49.404 174 11367.40 130.20 56778.30 88888.00 2018-06-23 12:00:49.904 174 11367.31 129.92 56778.13 88888.00 2018-06-23 12:00:50.404 174 11367.11 129.57 56777.88 88888.00 2018-06-23 12:00:50.904 174 11367.01 129.07 56777.57 88888.00 2018-06-23 12:00:51.404 174 11366.86 128.55 56777.21 88888.00 2018-06-23 12:00:51.904 174 11366.71 128.04 56776.86 88888.00 2018-06-23 12:00:52.404 174 11366.49 127.54 56776.49 88888.00 2018-06-23 12:00:52.904 174 11366.36 127.03 56776.22 88888.00 2018-06-23 12:00:53.404 174 11366.12 126.53 56776.01 88888.00 2018-06-23 12:00:53.904 174 11365.80 126.03 56775.82 88888.00 2018-06-23 12:00:54.404 174 11365.52 125.58 56775.77 88888.00 2018-06-23 12:00:54.904 174 11365.24 125.13 56775.72 88888.00 2018-06-23 12:00:55.404 174 11364.97 124.76 56775.73 88888.00 2018-06-23 12:00:55.904 174 11364.73 124.43 56775.71 88888.00 2018-06-23 12:00:57.404 174 11363.49 123.93 56775.75 88888.00 2018-06-23 12:00:57.904 174 11363.07 123.96 56775.79 88888.00 2018-06-23 12:00:58.404 174 11362.55 124.00 56775.90 88888.00 2018-06-23 12:00:58.904 174 11362.10 124.07 56775.99 88888.00 2018-06-23 12:00:59.404 174 11361.79 124.19 56776.14 88888.00 2018-06-23 12:00:59.904 174 11361.43 124.17 56776.26 88888.00 2018-06-23 12:01:00.404 174 11361.17 124.31 56776.40 88888.00 2018-06-23 12:01:00.904 174 11360.95 124.42 56776.61 88888.00 2018-06-23 12:01:01.404 174 11360.64 124.45 56776.87 88888.00 2018-06-23 12:01:01.904 174 11360.38 124.53 56777.17 88888.00 2018-06-23 12:01:02.404 174 11360.33 124.63 56777.53 88888.00 2018-06-23 12:01:02.904 174 11360.19 124.75 56777.89 88888.00 2018-06-23 12:01:03.404 174 11360.02 124.85 56778.20 88888.00 2018-06-23 12:01:03.904 174 11359.95 124.91 56778.49 88888.00 2018-06-23 12:01:04.904 174 11359.61 125.04 56778.91 88888.00 2018-06-23 12:01:05.404 174 11359.49 125.13 56779.32 88888.00 2018-06-23 12:01:05.904 174 11359.27 125.16 56779.70 88888.00 2018-06-23 12:01:06.904 174 11358.91 125.19 56780.58 88888.00 2018-06-23 12:01:07.404 174 11358.64 125.21 56781.05 88888.00 2018-06-23 12:01:07.904 174 11358.32 125.25 56781.64 88888.00 2018-06-23 12:01:08.404 174 11358.10 125.30 56782.50 88888.00 2018-06-23 12:01:08.904 174 11357.87 125.38 56783.34 88888.00 2018-06-23 12:01:09.404 174 11357.55 125.36 56784.14 88888.00 2018-06-23 12:01:09.904 174 11357.32 125.47 56784.94 88888.00 2018-06-23 12:01:10.404 174 11357.16 125.65 56785.72 88888.00 2018-06-23 12:01:10.904 174 11356.89 125.87 56786.29 88888.00 2018-06-23 12:01:11.404 174 11356.65 126.18 56786.81 88888.00 2018-06-23 12:01:11.904 174 11356.49 126.57 56787.15 88888.00 2018-06-23 12:01:12.404 174 11356.34 127.01 56787.39 88888.00 2018-06-23 12:01:12.904 174 11356.36 127.56 56787.57 88888.00 2018-06-23 12:01:13.404 174 11356.46 128.11 56787.71 88888.00 2018-06-23 12:01:13.904 174 11356.44 128.60 56787.91 88888.00 2018-06-23 12:01:14.404 174 11356.49 129.20 56788.09 88888.00 2018-06-23 12:01:14.904 174 11356.55 129.77 56788.35 88888.00 2018-06-23 12:01:15.404 174 11356.57 130.27 56788.63 88888.00 2018-06-23 12:01:15.904 174 11356.56 130.73 56788.93 88888.00 2018-06-23 12:01:16.404 174 11356.64 131.11 56789.17 88888.00 2018-06-23 12:01:16.904 174 11356.58 131.48 56789.39 88888.00 2018-06-23 12:01:17.404 174 11356.63 131.77 56789.64 88888.00 2018-06-23 12:01:17.904 174 11356.72 131.98 56789.76 88888.00 2018-06-23 12:01:18.404 174 11356.75 132.18 56789.88 88888.00 2018-06-23 12:01:18.904 174 11356.82 132.32 56789.96 88888.00 2018-06-23 12:01:19.404 174 11356.92 132.43 56790.03 88888.00 2018-06-23 12:01:19.904 174 11356.93 132.54 56790.04 88888.00 2018-06-23 12:01:20.404 174 11356.92 132.72 56790.03 88888.00 2018-06-23 12:01:20.904 174 11356.95 132.86 56789.97 88888.00 2018-06-23 12:01:21.404 174 11356.79 132.94 56789.91 88888.00 2018-06-23 12:01:21.905 174 11356.58 133.07 56789.92 88888.00 2018-06-23 12:01:22.405 174 11356.31 133.19 56789.91 88888.00 2018-06-23 12:01:22.905 174 11356.06 133.28 56789.96 88888.00 2018-06-23 12:01:23.405 174 11355.80 133.31 56790.08 88888.00 2018-06-23 12:01:23.905 174 11355.78 133.20 56790.19 88888.00 2018-06-23 12:01:24.405 174 11355.67 133.00 56790.28 88888.00 2018-06-23 12:01:24.905 174 11355.46 132.75 56790.42 88888.00 2018-06-23 12:01:25.405 174 11355.28 132.44 56790.60 88888.00 2018-06-23 12:01:25.905 174 11355.07 132.11 56790.71 88888.00 2018-06-23 12:01:26.405 174 11354.76 131.71 56790.71 88888.00 2018-06-23 12:01:26.905 174 11354.54 131.28 56790.72 88888.00 2018-06-23 12:01:27.405 174 11354.28 130.80 56790.64 88888.00 2018-06-23 12:01:28.405 174 11353.65 129.65 56790.30 88888.00 2018-06-23 12:01:28.905 174 11353.43 129.06 56790.23 88888.00 2018-06-23 12:01:29.405 174 11353.11 128.49 56790.14 88888.00 2018-06-23 12:01:29.905 174 11352.75 127.96 56790.02 88888.00 2018-06-23 12:01:30.405 174 11352.39 127.48 56789.95 88888.00 2018-06-23 12:01:30.905 174 11352.05 127.03 56789.92 88888.00 2018-06-23 12:01:31.405 174 11351.77 126.59 56789.94 88888.00 2018-06-23 12:01:31.905 174 11351.58 126.25 56789.97 88888.00 2018-06-23 12:01:32.405 174 11351.32 125.83 56789.91 88888.00 2018-06-23 12:01:32.905 174 11351.00 125.47 56789.81 88888.00 2018-06-23 12:01:33.405 174 11350.73 125.22 56789.49 88888.00 2018-06-23 12:01:33.905 174 11350.38 125.17 56788.99 88888.00 2018-06-23 12:01:34.405 174 11350.12 125.22 56788.39 88888.00 2018-06-23 12:01:34.905 174 11350.07 125.36 56787.73 88888.00 2018-06-23 12:01:35.405 174 11350.01 125.60 56787.02 88888.00 2018-06-23 12:01:35.905 174 11350.05 125.91 56786.39 88888.00 2018-06-23 12:01:36.405 174 11350.12 126.33 56785.81 88888.00 2018-06-23 12:01:36.905 174 11350.07 126.78 56785.32 88888.00 2018-06-23 12:01:37.405 174 11349.95 127.23 56784.97 88888.00 2018-06-23 12:01:37.905 174 11349.93 127.60 56784.74 88888.00 2018-06-23 12:01:38.405 174 11349.91 127.82 56784.45 88888.00 2018-06-23 12:01:38.905 174 11349.89 127.89 56784.24 88888.00 2018-06-23 12:01:39.405 174 11349.97 127.84 56784.07 88888.00 2018-06-23 12:01:39.905 174 11350.07 127.74 56783.90 88888.00 2018-06-23 12:01:40.405 174 11350.10 127.58 56783.61 88888.00 2018-06-23 12:01:40.905 174 11350.24 127.34 56783.22 88888.00 2018-06-23 12:01:41.405 174 11350.46 127.06 56782.64 88888.00 2018-06-23 12:01:41.905 174 11350.59 126.79 56782.00 88888.00 2018-06-23 12:01:42.405 174 11350.79 126.54 56781.44 88888.00 2018-06-23 12:01:42.905 174 11351.07 126.32 56780.91 88888.00 2018-06-23 12:01:43.405 174 11351.27 126.17 56780.42 88888.00 2018-06-23 12:01:43.905 174 11351.55 126.00 56780.05 88888.00 2018-06-23 12:01:44.405 174 11351.92 125.79 56779.62 88888.00 2018-06-23 12:01:44.905 174 11352.21 125.57 56779.18 88888.00 2018-06-23 12:01:45.405 174 11352.47 125.31 56778.75 88888.00 2018-06-23 12:01:45.905 174 11352.82 125.04 56778.32 88888.00 2018-06-23 12:01:46.405 174 11353.11 124.81 56777.96 88888.00 2018-06-23 12:01:46.905 174 11353.45 124.57 56777.71 88888.00 2018-06-23 12:01:47.405 174 11353.77 124.34 56777.48 88888.00 2018-06-23 12:01:47.905 174 11353.99 124.09 56777.27 88888.00 2018-06-23 12:01:48.405 174 11354.24 123.94 56777.08 88888.00 2018-06-23 12:01:48.905 174 11354.54 123.76 56777.03 88888.00 2018-06-23 12:01:49.405 174 11354.81 123.62 56776.97 88888.00 2018-06-23 12:01:49.905 174 11355.04 123.49 56776.85 88888.00 2018-06-23 12:01:50.405 174 11355.36 123.39 56776.79 88888.00 2018-06-23 12:01:50.905 174 11355.65 123.29 56776.79 88888.00 2018-06-23 12:01:51.405 174 11355.81 123.24 56776.86 88888.00 2018-06-23 12:01:51.905 174 11356.08 123.27 56776.93 88888.00 2018-06-23 12:01:52.405 174 11356.30 123.34 56777.04 88888.00 2018-06-23 12:01:52.905 174 11356.46 123.45 56777.05 88888.00 2018-06-23 12:01:53.405 174 11356.68 123.58 56777.20 88888.00 2018-06-23 12:01:53.905 174 11356.84 123.75 56777.39 88888.00 2018-06-23 12:01:54.405 174 11356.89 123.90 56777.71 88888.00 2018-06-23 12:01:54.905 174 11357.00 124.10 56778.03 88888.00 2018-06-23 12:01:55.405 174 11357.12 124.29 56778.32 88888.00 2018-06-23 12:01:55.905 174 11357.12 124.41 56778.68 88888.00 2018-06-23 12:01:56.405 174 11357.10 124.56 56779.02 88888.00 2018-06-23 12:01:56.905 174 11357.16 124.63 56779.17 88888.00 2018-06-23 12:01:57.405 174 11357.05 124.56 56779.25 88888.00 2018-06-23 12:01:57.905 174 11356.93 124.41 56779.36 88888.00 2018-06-23 12:01:58.405 174 11356.88 124.16 56779.31 88888.00 2018-06-23 12:01:58.905 174 11356.64 123.90 56779.11 88888.00 2018-06-23 12:01:59.405 174 11356.36 123.69 56778.78 88888.00 2018-06-23 12:01:59.905 174 11356.16 123.46 56778.29 88888.00 2018-06-23 12:02:00.405 174 11355.96 123.17 56777.83 88888.00 2018-06-23 12:02:00.905 174 11355.82 122.94 56777.29 88888.00 2018-06-23 12:02:01.405 174 11355.66 122.68 56776.72 88888.00 2018-06-23 12:02:01.905 174 11355.46 122.38 56776.01 88888.00 2018-06-23 12:02:02.405 174 11355.33 122.08 56775.17 88888.00 2018-06-23 12:02:02.905 174 11355.42 121.82 56774.41 88888.00 2018-06-23 12:02:03.405 174 11355.53 121.61 56773.66 88888.00 2018-06-23 12:02:03.905 174 11355.59 121.43 56772.97 88888.00 2018-06-23 12:02:04.405 174 11355.64 121.34 56772.45 88888.00 2018-06-23 12:02:04.905 174 11355.79 121.24 56772.11 88888.00 2018-06-23 12:02:05.405 174 11355.94 121.28 56771.96 88888.00 2018-06-23 12:02:05.905 174 11356.07 121.48 56772.00 88888.00 2018-06-23 12:02:06.405 174 11356.10 121.79 56772.17 88888.00 2018-06-23 12:02:06.905 174 11355.99 122.20 56772.57 88888.00 2018-06-23 12:02:07.405 174 11355.88 122.77 56773.25 88888.00 2018-06-23 12:02:07.905 174 11355.81 123.41 56774.03 88888.00 2018-06-23 12:02:08.405 174 11355.70 124.08 56774.86 88888.00 2018-06-23 12:02:08.905 174 11355.63 124.76 56775.88 88888.00 2018-06-23 12:02:09.905 174 11355.63 125.87 56777.82 88888.00 2018-06-23 12:02:10.405 174 11355.81 126.38 56778.70 88888.00 2018-06-23 12:02:10.905 174 11356.07 126.82 56779.28 88888.00 2018-06-23 12:02:11.405 174 11356.35 127.15 56779.76 88888.00 2018-06-23 12:02:11.905 174 11356.78 127.36 56780.07 88888.00 2018-06-23 12:02:12.405 174 11357.33 127.62 56780.29 88888.00 2018-06-23 12:02:12.905 174 11357.79 127.85 56780.45 88888.00 2018-06-23 12:02:13.405 174 11358.16 128.15 56780.59 88888.00 2018-06-23 12:02:13.905 174 11358.49 128.41 56780.71 88888.00 2018-06-23 12:02:14.405 174 11358.69 128.51 56780.67 88888.00 2018-06-23 12:02:14.905 174 11358.93 128.60 56780.73 88888.00 2018-06-23 12:02:15.405 174 11359.15 128.65 56780.77 88888.00 2018-06-23 12:02:15.905 174 11359.26 128.66 56780.72 88888.00 2018-06-23 12:02:16.405 174 11359.45 128.68 56780.67 88888.00 2018-06-23 12:02:16.905 174 11359.73 128.58 56780.58 88888.00 2018-06-23 12:02:17.405 174 11359.98 128.46 56780.44 88888.00 2018-06-23 12:02:17.905 174 11360.31 128.34 56780.20 88888.00 2018-06-23 12:02:18.405 174 11360.73 128.14 56779.82 88888.00 2018-06-23 12:02:18.905 174 11361.24 127.89 56779.48 88888.00 2018-06-23 12:02:19.905 174 11362.35 127.48 56778.55 88888.00 2018-06-23 12:02:20.405 174 11363.00 127.23 56778.02 88888.00 2018-06-23 12:02:20.905 174 11363.59 127.03 56777.45 88888.00 2018-06-23 12:02:21.405 174 11364.25 126.78 56776.80 88888.00 2018-06-23 12:02:21.905 174 11364.87 126.48 56776.16 88888.00 2018-06-23 12:02:22.405 174 11365.48 126.23 56775.54 88888.00 2018-06-23 12:02:22.905 174 11366.17 126.01 56774.99 88888.00 2018-06-23 12:02:23.405 174 11366.72 125.72 56774.42 88888.00 2018-06-23 12:02:23.905 174 11367.27 125.49 56773.83 88888.00 2018-06-23 12:02:24.405 174 11367.79 125.29 56773.31 88888.00 2018-06-23 12:02:24.905 174 11368.22 125.17 56772.83 88888.00 2018-06-23 12:02:25.405 174 11368.50 124.98 56772.49 88888.00 2018-06-23 12:02:25.905 174 11368.77 124.84 56772.22 88888.00 2018-06-23 12:02:26.405 174 11368.97 124.74 56771.98 88888.00 2018-06-23 12:02:26.905 174 11369.04 124.68 56771.87 88888.00 2018-06-23 12:02:27.905 174 11369.22 124.62 56771.80 88888.00 2018-06-23 12:02:28.405 174 11369.23 124.71 56771.79 88888.00 2018-06-23 12:02:28.905 174 11369.26 124.89 56771.90 88888.00 2018-06-23 12:02:29.405 174 11369.23 125.05 56772.12 88888.00 2018-06-23 12:02:29.905 174 11369.08 125.28 56772.44 88888.00 2018-06-23 12:02:30.405 174 11368.91 125.62 56772.86 88888.00 2018-06-23 12:02:30.905 174 11368.71 125.96 56773.34 88888.00 2018-06-23 12:02:31.405 174 11368.37 126.30 56773.89 88888.00 2018-06-23 12:02:31.905 174 11368.03 126.69 56774.51 88888.00 2018-06-23 12:02:32.405 174 11367.83 127.09 56775.17 88888.00 2018-06-23 12:02:32.905 174 11367.62 127.42 56775.81 88888.00 2018-06-23 12:02:33.405 174 11367.45 127.74 56776.46 88888.00 2018-06-23 12:02:33.905 174 11367.41 128.03 56777.16 88888.00 2018-06-23 12:02:34.405 174 11367.39 128.30 56777.87 88888.00 2018-06-23 12:02:34.905 174 11367.41 128.56 56778.66 88888.00 2018-06-23 12:02:35.405 174 11367.60 128.82 56779.42 88888.00 2018-06-23 12:02:35.905 174 11367.81 129.02 56780.01 88888.00 2018-06-23 12:02:36.405 174 11368.08 129.18 56780.69 88888.00 2018-06-23 12:02:36.905 174 11368.46 129.37 56781.33 88888.00 2018-06-23 12:02:37.405 174 11368.78 129.55 56781.89 88888.00 2018-06-23 12:02:37.905 174 11369.13 129.77 56782.46 88888.00 2018-06-23 12:02:38.405 174 11369.54 130.04 56783.04 88888.00 2018-06-23 12:02:38.905 174 11369.97 130.40 56783.65 88888.00 2018-06-23 12:02:39.405 174 11370.27 130.74 56784.12 88888.00 2018-06-23 12:02:39.905 174 11370.53 131.08 56784.56 88888.00 2018-06-23 12:02:40.405 174 11370.81 131.54 56784.95 88888.00 2018-06-23 12:02:40.905 174 11370.92 131.96 56785.28 88888.00 2018-06-23 12:02:41.405 174 11371.04 132.45 56785.57 88888.00 2018-06-23 12:02:41.905 174 11371.11 132.86 56785.66 88888.00 2018-06-23 12:02:42.405 174 11371.07 133.20 56785.80 88888.00 2018-06-23 12:02:42.905 174 11371.07 133.56 56785.94 88888.00 2018-06-23 12:02:43.405 174 11371.04 133.89 56786.10 88888.00 2018-06-23 12:02:43.905 174 11370.95 134.14 56786.28 88888.00 2018-06-23 12:02:44.405 174 11370.85 134.35 56786.50 88888.00 2018-06-23 12:02:44.905 174 11370.79 134.62 56786.71 88888.00 2018-06-23 12:02:45.405 174 11370.66 134.79 56786.93 88888.00 2018-06-23 12:02:45.905 174 11370.58 134.92 56787.13 88888.00 2018-06-23 12:02:46.405 174 11370.62 134.97 56787.31 88888.00 2018-06-23 12:02:46.905 174 11370.65 134.97 56787.44 88888.00 2018-06-23 12:02:47.405 174 11370.81 134.92 56787.46 88888.00 2018-06-23 12:02:47.905 174 11371.04 134.76 56787.47 88888.00 2018-06-23 12:02:48.405 174 11371.15 134.64 56787.44 88888.00 2018-06-23 12:02:48.905 174 11371.30 134.62 56787.45 88888.00 2018-06-23 12:02:49.405 174 11371.50 134.53 56787.41 88888.00 2018-06-23 12:02:49.905 174 11371.54 134.35 56787.44 88888.00 2018-06-23 12:02:50.405 174 11371.59 134.26 56787.51 88888.00 2018-06-23 12:02:51.405 174 11371.77 134.03 56787.65 88888.00 2018-06-23 12:02:51.905 174 11371.75 133.93 56787.72 88888.00 2018-06-23 12:02:52.405 174 11371.91 133.83 56787.76 88888.00 2018-06-23 12:02:52.905 174 11371.98 133.70 56787.86 88888.00 2018-06-23 12:02:53.405 174 11372.04 133.66 56787.97 88888.00 2018-06-23 12:02:53.905 174 11372.13 133.70 56788.11 88888.00 2018-06-23 12:02:54.405 174 11372.14 133.76 56788.35 88888.00 2018-06-23 12:02:54.905 174 11372.07 133.92 56788.67 88888.00 2018-06-23 12:02:55.405 174 11372.06 134.11 56789.04 88888.00 2018-06-23 12:02:55.905 174 11372.11 134.28 56789.40 88888.00 2018-06-23 12:02:56.405 174 11372.03 134.45 56789.84 88888.00 2018-06-23 12:02:56.905 174 11372.07 134.69 56790.34 88888.00 2018-06-23 12:02:57.405 174 11372.18 134.87 56790.85 88888.00 2018-06-23 12:02:57.905 174 11372.19 135.06 56791.30 88888.00 2018-06-23 12:02:58.405 174 11372.19 135.30 56791.73 88888.00 2018-06-23 12:02:58.905 174 11372.20 135.53 56792.14 88888.00 2018-06-23 12:02:59.405 174 11372.24 135.79 56792.57 88888.00 2018-06-23 12:02:59.905 174 11372.33 136.10 56792.90 88888.00 2018-06-23 12:03:00.405 174 11372.52 136.46 56793.24 88888.00 2018-06-23 12:03:01.405 174 11372.81 137.15 56794.06 88888.00 2018-06-23 12:03:01.905 174 11373.02 137.51 56794.50 88888.00 2018-06-23 12:03:02.405 174 11373.21 137.88 56794.89 88888.00 2018-06-23 12:03:02.905 174 11373.37 138.25 56795.34 88888.00 2018-06-23 12:03:03.405 174 11373.54 138.64 56795.92 88888.00 2018-06-23 12:03:03.905 174 11373.64 138.96 56796.39 88888.00 2018-06-23 12:03:04.405 174 11373.74 139.30 56796.77 88888.00 2018-06-23 12:03:04.905 174 11373.96 139.52 56797.10 88888.00 2018-06-23 12:03:05.405 174 11374.12 139.62 56797.33 88888.00 2018-06-23 12:03:05.905 174 11374.27 139.67 56797.45 88888.00 2018-06-23 12:03:06.405 174 11374.51 139.66 56797.40 88888.00 2018-06-23 12:03:06.905 174 11374.72 139.57 56797.22 88888.00 2018-06-23 12:03:07.405 174 11374.91 139.39 56796.95 88888.00 2018-06-23 12:03:07.905 174 11375.21 139.25 56796.57 88888.00 2018-06-23 12:03:08.405 174 11375.57 139.04 56796.08 88888.00 2018-06-23 12:03:08.905 174 11375.85 138.79 56795.55 88888.00 2018-06-23 12:03:09.405 174 11376.14 138.62 56794.99 88888.00 2018-06-23 12:03:09.905 174 11376.45 138.51 56794.39 88888.00 2018-06-23 12:03:10.405 174 11376.71 138.45 56793.76 88888.00 2018-06-23 12:03:10.905 174 11376.92 138.48 56793.17 88888.00 2018-06-23 12:03:11.405 174 11377.15 138.46 56792.64 88888.00 2018-06-23 12:03:11.905 174 11377.26 138.45 56792.10 88888.00 2018-06-23 12:03:12.405 174 11377.39 138.55 56791.68 88888.00 2018-06-23 12:03:12.905 174 11377.52 138.59 56791.26 88888.00 2018-06-23 12:03:13.405 174 11377.49 138.57 56790.80 88888.00 2018-06-23 12:03:13.905 174 11377.54 138.57 56790.52 88888.00 2018-06-23 12:03:14.405 174 11377.60 138.52 56790.34 88888.00 2018-06-23 12:03:14.905 174 11377.53 138.42 56790.17 88888.00 2018-06-23 12:03:15.405 174 11377.48 138.41 56790.15 88888.00 2018-06-23 12:03:15.905 174 11377.39 138.29 56790.15 88888.00 2018-06-23 12:03:16.405 174 11377.21 138.08 56790.14 88888.00 2018-06-23 12:03:16.905 174 11377.00 137.88 56790.11 88888.00 2018-06-23 12:03:17.405 174 11376.84 137.54 56790.07 88888.00 2018-06-23 12:03:17.905 174 11376.69 137.10 56789.88 88888.00 2018-06-23 12:03:18.405 174 11376.49 136.66 56789.58 88888.00 2018-06-23 12:03:18.905 174 11376.31 136.12 56789.34 88888.00 2018-06-23 12:03:19.405 174 11376.15 135.55 56789.08 88888.00 2018-06-23 12:03:19.905 174 11375.93 134.98 56788.81 88888.00 2018-06-23 12:03:20.405 174 11375.80 134.43 56788.62 88888.00 2018-06-23 12:03:20.905 174 11375.65 133.92 56788.44 88888.00 2018-06-23 12:03:21.405 174 11375.44 133.47 56788.37 88888.00 2018-06-23 12:03:21.905 174 11375.33 133.08 56788.46 88888.00 2018-06-23 12:03:22.405 174 11375.27 132.78 56788.56 88888.00 2018-06-23 12:03:22.905 174 11375.09 132.64 56788.79 88888.00 2018-06-23 12:03:23.405 174 11374.86 132.64 56789.12 88888.00 2018-06-23 12:03:23.905 174 11374.62 132.71 56789.53 88888.00 2018-06-23 12:03:24.405 174 11374.32 132.80 56790.04 88888.00 2018-06-23 12:03:24.905 174 11374.12 132.94 56790.65 88888.00 2018-06-23 12:03:25.405 174 11373.87 133.17 56791.38 88888.00 2018-06-23 12:03:25.905 174 11373.56 133.38 56792.16 88888.00 2018-06-23 12:03:26.406 174 11373.33 133.66 56792.96 88888.00 2018-06-23 12:03:26.906 174 11373.25 133.92 56793.72 88888.00 2018-06-23 12:03:27.406 174 11373.08 134.13 56794.40 88888.00 2018-06-23 12:03:27.906 174 11373.00 134.42 56795.09 88888.00 2018-06-23 12:03:28.406 174 11373.03 134.64 56795.62 88888.00 2018-06-23 12:03:28.906 174 11373.04 134.79 56796.03 88888.00 2018-06-23 12:03:29.406 174 11373.09 134.90 56796.35 88888.00 2018-06-23 12:03:29.906 174 11373.30 134.99 56796.53 88888.00 2018-06-23 12:03:30.406 174 11373.37 135.08 56796.67 88888.00 2018-06-23 12:03:30.906 174 11373.56 135.22 56796.72 88888.00 2018-06-23 12:03:31.406 174 11373.82 135.31 56796.75 88888.00 2018-06-23 12:03:31.906 174 11373.96 135.40 56796.74 88888.00 2018-06-23 12:03:32.906 174 11374.53 135.63 56796.31 88888.00 2018-06-23 12:03:33.406 174 11374.85 135.71 56795.94 88888.00 2018-06-23 12:03:33.906 174 11375.11 135.89 56795.61 88888.00 2018-06-23 12:03:34.406 174 11375.49 136.17 56795.28 88888.00 2018-06-23 12:03:34.906 174 11375.80 136.33 56795.07 88888.00 2018-06-23 12:03:35.406 174 11376.02 136.53 56794.90 88888.00 2018-06-23 12:03:35.906 174 11376.15 136.67 56794.76 88888.00 2018-06-23 12:03:36.406 174 11376.34 136.79 56794.71 88888.00 2018-06-23 12:03:36.906 174 11376.35 136.83 56794.76 88888.00 2018-06-23 12:03:37.406 174 11376.23 136.87 56794.85 88888.00 2018-06-23 12:03:37.906 174 11376.13 136.82 56795.04 88888.00 2018-06-23 12:03:38.406 174 11375.87 136.80 56795.39 88888.00 2018-06-23 12:03:38.906 174 11375.62 136.82 56795.90 88888.00 2018-06-23 12:03:39.406 174 11375.37 136.79 56796.46 88888.00 2018-06-23 12:03:39.906 174 11375.00 136.62 56796.95 88888.00 2018-06-23 12:03:40.406 174 11374.60 136.38 56797.41 88888.00 2018-06-23 12:03:40.906 174 11374.22 135.97 56797.83 88888.00 2018-06-23 12:03:41.406 174 11373.84 135.58 56798.22 88888.00 2018-06-23 12:03:41.906 174 11373.46 135.19 56798.50 88888.00 2018-06-23 12:03:42.406 174 11373.18 134.74 56798.70 88888.00 2018-06-23 12:03:42.906 174 11372.86 134.22 56798.74 88888.00 2018-06-23 12:03:43.406 174 11372.53 133.73 56798.71 88888.00 2018-06-23 12:03:43.906 174 11372.32 133.22 56798.56 88888.00 2018-06-23 12:03:44.406 174 11371.99 132.74 56798.34 88888.00 2018-06-23 12:03:44.906 174 11371.69 132.31 56798.09 88888.00 2018-06-23 12:03:45.406 174 11371.39 131.96 56797.80 88888.00 2018-06-23 12:03:45.906 174 11371.06 131.58 56797.38 88888.00 2018-06-23 12:03:46.406 174 11370.79 131.29 56796.93 88888.00 2018-06-23 12:03:46.906 174 11370.64 131.02 56796.50 88888.00 2018-06-23 12:03:47.406 174 11370.43 130.72 56795.95 88888.00 2018-06-23 12:03:47.906 174 11370.29 130.48 56795.40 88888.00 2018-06-23 12:03:48.406 174 11370.33 130.20 56794.70 88888.00 2018-06-23 12:03:48.906 174 11370.32 129.67 56793.93 88888.00 2018-06-23 12:03:49.406 174 11370.38 129.20 56793.11 88888.00 2018-06-23 12:03:49.906 174 11370.64 128.66 56792.32 88888.00 2018-06-23 12:03:50.406 174 11370.75 128.14 56791.67 88888.00 2018-06-23 12:03:50.906 174 11370.83 127.66 56791.05 88888.00 2018-06-23 12:03:51.406 174 11371.00 127.20 56790.58 88888.00 2018-06-23 12:03:51.906 174 11371.18 126.81 56790.29 88888.00 2018-06-23 12:03:52.406 174 11371.27 126.51 56790.10 88888.00 2018-06-23 12:03:52.906 174 11371.31 126.31 56790.07 88888.00 2018-06-23 12:03:53.406 174 11371.34 126.19 56790.10 88888.00 2018-06-23 12:03:53.906 174 11371.32 126.03 56790.23 88888.00 2018-06-23 12:03:54.406 174 11371.32 126.00 56790.43 88888.00 2018-06-23 12:03:54.906 174 11371.28 126.05 56790.67 88888.00 2018-06-23 12:03:55.406 174 11371.08 126.23 56790.83 88888.00 2018-06-23 12:03:55.906 174 11370.85 126.51 56790.96 88888.00 2018-06-23 12:03:56.406 174 11370.60 126.88 56791.11 88888.00 2018-06-23 12:03:56.906 174 11370.25 127.27 56791.31 88888.00 2018-06-23 12:03:57.406 174 11369.95 127.75 56791.52 88888.00 2018-06-23 12:03:57.906 174 11369.65 128.21 56791.78 88888.00 2018-06-23 12:03:58.406 174 11369.20 128.56 56792.12 88888.00 2018-06-23 12:03:58.906 174 11368.81 128.91 56792.58 88888.00 2018-06-23 12:03:59.406 174 11368.50 129.21 56793.02 88888.00 2018-06-23 12:03:59.906 174 11368.08 129.48 56793.42 88888.00 2018-06-23 12:04:00.406 174 11367.67 129.65 56793.86 88888.00 2018-06-23 12:04:00.906 174 11367.35 129.74 56794.31 88888.00 2018-06-23 12:04:01.406 174 11367.05 129.80 56794.66 88888.00 2018-06-23 12:04:01.906 174 11366.79 129.82 56794.89 88888.00 2018-06-23 12:04:02.406 174 11366.70 129.82 56794.99 88888.00 2018-06-23 12:04:02.906 174 11366.56 129.82 56794.97 88888.00 2018-06-23 12:04:03.406 174 11366.40 129.84 56794.79 88888.00 2018-06-23 12:04:04.406 174 11366.37 129.88 56794.40 88888.00 2018-06-23 12:04:04.906 174 11366.27 129.84 56794.12 88888.00 2018-06-23 12:04:05.406 174 11366.30 129.79 56793.74 88888.00 2018-06-23 12:04:05.906 174 11366.38 129.72 56793.31 88888.00 2018-06-23 12:04:06.406 174 11366.51 129.65 56792.82 88888.00 2018-06-23 12:04:06.906 174 11366.71 129.57 56792.26 88888.00 2018-06-23 12:04:07.406 174 11366.99 129.40 56791.76 88888.00 2018-06-23 12:04:07.906 174 11367.21 129.27 56791.31 88888.00 2018-06-23 12:04:08.406 174 11367.52 129.13 56790.91 88888.00 2018-06-23 12:04:08.906 174 11367.76 128.97 56790.53 88888.00 2018-06-23 12:04:09.406 174 11367.91 128.60 56790.17 88888.00 2018-06-23 12:04:09.906 174 11368.16 128.18 56789.85 88888.00 2018-06-23 12:04:10.406 174 11368.33 127.68 56789.58 88888.00 2018-06-23 12:04:10.906 174 11368.42 127.16 56789.33 88888.00 2018-06-23 12:04:11.406 174 11368.50 126.61 56789.02 88888.00 2018-06-23 12:04:11.906 174 11368.52 126.04 56788.81 88888.00 2018-06-23 12:04:12.406 174 11368.37 125.50 56788.59 88888.00 2018-06-23 12:04:12.906 174 11368.16 125.08 56788.33 88888.00 2018-06-23 12:04:13.406 174 11367.95 124.74 56788.07 88888.00 2018-06-23 12:04:13.906 174 11367.58 124.50 56787.88 88888.00 2018-06-23 12:04:14.406 174 11367.17 124.38 56787.67 88888.00 2018-06-23 12:04:14.906 174 11366.85 124.37 56787.62 88888.00 2018-06-23 12:04:15.406 174 11366.44 124.50 56787.58 88888.00 2018-06-23 12:04:15.906 174 11366.07 124.70 56787.63 88888.00 2018-06-23 12:04:16.406 174 11365.68 124.97 56787.79 88888.00 2018-06-23 12:04:16.906 174 11365.26 125.26 56788.02 88888.00 2018-06-23 12:04:17.406 174 11364.80 125.64 56788.25 88888.00 2018-06-23 12:04:17.906 174 11364.43 125.99 56788.52 88888.00 2018-06-23 12:04:18.406 174 11364.06 126.30 56788.79 88888.00 2018-06-23 12:04:18.906 174 11363.74 126.66 56789.08 88888.00 2018-06-23 12:04:19.406 174 11363.55 126.99 56789.24 88888.00 2018-06-23 12:04:19.906 174 11363.35 127.20 56789.50 88888.00 2018-06-23 12:04:20.406 174 11363.17 127.36 56789.72 88888.00 2018-06-23 12:04:20.906 174 11363.14 127.54 56790.04 88888.00 2018-06-23 12:04:21.406 174 11363.04 127.63 56790.24 88888.00 2018-06-23 12:04:21.906 174 11362.98 127.68 56790.47 88888.00 2018-06-23 12:04:22.406 174 11362.98 127.74 56790.74 88888.00 2018-06-23 12:04:22.906 174 11362.97 127.80 56790.92 88888.00 2018-06-23 12:04:23.906 174 11363.04 127.82 56791.44 88888.00 2018-06-23 12:04:24.406 174 11363.12 127.83 56791.75 88888.00 2018-06-23 12:04:24.906 174 11363.18 127.89 56792.08 88888.00 2018-06-23 12:04:25.406 174 11363.36 127.87 56792.48 88888.00 2018-06-23 12:04:25.906 174 11363.53 127.81 56792.91 88888.00 2018-06-23 12:04:26.406 174 11363.62 127.70 56793.35 88888.00 2018-06-23 12:04:26.906 174 11363.80 127.57 56793.85 88888.00 2018-06-23 12:04:27.406 174 11363.87 127.39 56794.30 88888.00 2018-06-23 12:04:27.906 174 11363.85 127.27 56794.72 88888.00 2018-06-23 12:04:28.406 174 11363.87 127.25 56795.15 88888.00 2018-06-23 12:04:28.906 174 11363.93 127.15 56795.49 88888.00 2018-06-23 12:04:29.406 174 11363.87 127.16 56795.79 88888.00 2018-06-23 12:04:29.906 174 11363.81 127.29 56796.08 88888.00 2018-06-23 12:04:30.406 174 11363.77 127.43 56796.44 88888.00 2018-06-23 12:04:30.906 174 11363.65 127.56 56796.78 88888.00 2018-06-23 12:04:31.406 174 11363.55 127.88 56797.19 88888.00 2018-06-23 12:04:31.906 174 11363.46 128.25 56797.55 88888.00 2018-06-23 12:04:32.406 174 11363.30 128.70 56797.85 88888.00 2018-06-23 12:04:32.906 174 11363.16 129.17 56798.15 88888.00 2018-06-23 12:04:33.406 174 11363.07 129.64 56798.36 88888.00 2018-06-23 12:04:33.906 174 11362.91 130.11 56798.62 88888.00 2018-06-23 12:04:34.406 174 11362.82 130.55 56798.89 88888.00 2018-06-23 12:04:34.906 174 11362.84 130.90 56799.07 88888.00 2018-06-23 12:04:35.406 174 11362.94 131.08 56799.05 88888.00 2018-06-23 12:04:35.906 174 11363.07 131.20 56798.96 88888.00 2018-06-23 12:04:36.406 174 11363.34 131.21 56798.73 88888.00 2018-06-23 12:04:36.906 174 11363.59 131.14 56798.42 88888.00 2018-06-23 12:04:37.406 174 11363.86 131.03 56797.99 88888.00 2018-06-23 12:04:37.906 174 11364.27 130.86 56797.65 88888.00 2018-06-23 12:04:38.406 174 11364.57 130.61 56797.29 88888.00 2018-06-23 12:04:38.906 174 11364.88 130.40 56797.03 88888.00 2018-06-23 12:04:39.406 174 11365.20 130.18 56796.69 88888.00 2018-06-23 12:04:39.906 174 11365.38 129.95 56796.38 88888.00 2018-06-23 12:04:40.406 174 11365.52 129.62 56796.05 88888.00 2018-06-23 12:04:40.906 174 11365.62 129.27 56795.67 88888.00 2018-06-23 12:04:41.406 174 11365.74 128.82 56795.28 88888.00 2018-06-23 12:04:41.906 174 11365.75 128.29 56794.85 88888.00 2018-06-23 12:04:42.406 174 11365.80 127.68 56794.40 88888.00 2018-06-23 12:04:42.906 174 11365.87 126.99 56793.79 88888.00 2018-06-23 12:04:43.406 174 11365.89 126.25 56793.22 88888.00 2018-06-23 12:04:43.906 174 11365.93 125.46 56792.65 88888.00 2018-06-23 12:04:44.406 174 11365.96 124.70 56792.08 88888.00 2018-06-23 12:04:44.906 174 11365.94 123.97 56791.48 88888.00 2018-06-23 12:04:45.906 174 11366.01 122.53 56790.15 88888.00 2018-06-23 12:04:46.406 174 11365.86 121.83 56789.51 88888.00 2018-06-23 12:04:46.906 174 11365.80 121.18 56788.98 88888.00 2018-06-23 12:04:47.406 174 11365.78 120.55 56788.53 88888.00 2018-06-23 12:04:47.906 174 11365.62 119.96 56788.10 88888.00 2018-06-23 12:04:48.406 174 11365.54 119.47 56787.83 88888.00 2018-06-23 12:04:48.906 174 11365.55 118.98 56787.62 88888.00 2018-06-23 12:04:49.406 174 11365.44 118.46 56787.45 88888.00 2018-06-23 12:04:49.906 174 11365.37 118.32 56787.39 88888.00 2018-06-23 12:04:50.406 174 11365.48 118.19 56787.40 88888.00 2018-06-23 12:04:50.906 174 11365.51 118.10 56787.52 88888.00 2018-06-23 12:04:51.406 174 11365.51 118.09 56787.78 88888.00 2018-06-23 12:04:51.906 174 11365.58 118.23 56788.17 88888.00 2018-06-23 12:04:52.406 174 11365.44 118.48 56788.70 88888.00 2018-06-23 12:04:52.906 174 11365.32 118.92 56789.39 88888.00 2018-06-23 12:04:53.406 174 11365.30 119.47 56790.19 88888.00 2018-06-23 12:04:53.906 174 11365.16 120.11 56790.96 88888.00 2018-06-23 12:04:54.406 174 11364.97 120.82 56791.65 88888.00 2018-06-23 12:04:54.906 174 11364.82 121.58 56792.31 88888.00 2018-06-23 12:04:55.406 174 11364.68 122.29 56792.91 88888.00 2018-06-23 12:04:55.906 174 11364.49 122.98 56793.48 88888.00 2018-06-23 12:04:56.406 174 11364.47 123.60 56793.94 88888.00 2018-06-23 12:04:56.906 174 11364.44 124.08 56794.33 88888.00 2018-06-23 12:04:57.406 174 11364.44 124.60 56794.70 88888.00 2018-06-23 12:04:57.906 174 11364.40 125.10 56794.94 88888.00 2018-06-23 12:04:58.406 174 11364.46 125.51 56795.01 88888.00 2018-06-23 12:04:58.906 174 11364.44 125.84 56795.04 88888.00 2018-06-23 12:04:59.406 174 11364.53 126.19 56795.07 88888.00 2018-06-23 12:04:59.906 174 11364.67 126.47 56795.03 88888.00 2018-06-23 12:05:00.406 174 11364.67 126.73 56795.02 88888.00 2018-06-23 12:05:00.906 174 11364.76 127.00 56795.01 88888.00 2018-06-23 12:05:01.406 174 11364.84 127.20 56795.03 88888.00 2018-06-23 12:05:01.906 174 11364.87 127.44 56795.18 88888.00 2018-06-23 12:05:02.406 174 11364.91 127.74 56795.43 88888.00 2018-06-23 12:05:02.906 174 11364.94 128.04 56795.75 88888.00 2018-06-23 12:05:03.906 174 11364.68 128.62 56796.64 88888.00 2018-06-23 12:05:04.406 174 11364.63 128.82 56797.10 88888.00 2018-06-23 12:05:04.906 174 11364.51 129.06 56797.70 88888.00 2018-06-23 12:05:05.406 174 11364.43 129.26 56798.29 88888.00 2018-06-23 12:05:05.906 174 11364.43 129.37 56798.76 88888.00 2018-06-23 12:05:06.406 174 11364.42 129.33 56799.24 88888.00 2018-06-23 12:05:06.906 174 11364.49 129.26 56799.63 88888.00 2018-06-23 12:05:07.406 174 11364.63 129.13 56799.98 88888.00 2018-06-23 12:05:07.906 174 11364.74 128.94 56800.31 88888.00 2018-06-23 12:05:08.406 174 11364.96 128.89 56800.56 88888.00 2018-06-23 12:05:08.906 174 11365.22 128.93 56800.76 88888.00 2018-06-23 12:05:09.406 174 11365.43 128.92 56800.99 88888.00 2018-06-23 12:05:09.906 174 11365.69 129.09 56801.25 88888.00 2018-06-23 12:05:10.406 174 11366.08 129.27 56801.44 88888.00 2018-06-23 12:05:10.906 174 11366.44 129.44 56801.66 88888.00 2018-06-23 12:05:11.406 174 11366.80 129.78 56801.96 88888.00 2018-06-23 12:05:11.906 174 11367.28 130.14 56802.26 88888.00 2018-06-23 12:05:12.406 174 11367.66 130.49 56802.54 88888.00 2018-06-23 12:05:12.906 174 11367.93 130.98 56802.85 88888.00 2018-06-23 12:05:13.406 174 11368.22 131.50 56803.22 88888.00 2018-06-23 12:05:13.906 174 11368.51 131.98 56803.58 88888.00 2018-06-23 12:05:14.406 174 11368.76 132.54 56803.99 88888.00 2018-06-23 12:05:14.906 174 11369.01 133.12 56804.36 88888.00 2018-06-23 12:05:15.406 174 11369.21 133.67 56804.73 88888.00 2018-06-23 12:05:15.906 174 11369.42 134.17 56805.18 88888.00 2018-06-23 12:05:16.406 174 11369.61 134.68 56805.67 88888.00 2018-06-23 12:05:17.406 174 11369.93 135.37 56806.46 88888.00 2018-06-23 12:05:17.906 174 11370.16 135.72 56806.79 88888.00 2018-06-23 12:05:18.406 174 11370.30 136.00 56807.08 88888.00 2018-06-23 12:05:18.906 174 11370.37 136.14 56807.31 88888.00 2018-06-23 12:05:19.406 174 11370.44 136.14 56807.43 88888.00 2018-06-23 12:05:19.906 174 11370.55 136.01 56807.36 88888.00 2018-06-23 12:05:20.406 174 11370.59 135.83 56807.27 88888.00 2018-06-23 12:05:20.906 174 11370.73 135.63 56807.09 88888.00 2018-06-23 12:05:21.406 174 11370.90 135.35 56806.76 88888.00 2018-06-23 12:05:21.906 174 11371.02 135.05 56806.46 88888.00 2018-06-23 12:05:22.406 174 11371.18 134.78 56806.09 88888.00 2018-06-23 12:05:22.906 174 11371.43 134.45 56805.68 88888.00 2018-06-23 12:05:23.406 174 11371.56 134.17 56805.23 88888.00 2018-06-23 12:05:23.906 174 11371.63 134.02 56804.85 88888.00 2018-06-23 12:05:24.406 174 11371.73 133.96 56804.63 88888.00 2018-06-23 12:05:24.906 174 11371.65 133.97 56804.45 88888.00 2018-06-23 12:05:25.406 174 11371.49 134.04 56804.47 88888.00 2018-06-23 12:05:25.906 174 11371.31 134.24 56804.71 88888.00 2018-06-23 12:05:26.406 174 11371.00 134.48 56804.99 88888.00 2018-06-23 12:05:26.906 174 11370.67 134.72 56805.34 88888.00 2018-06-23 12:05:27.406 174 11370.33 134.96 56805.80 88888.00 2018-06-23 12:05:27.906 174 11369.92 135.19 56806.37 88888.00 2018-06-23 12:05:28.406 174 11369.57 135.36 56806.85 88888.00 2018-06-23 12:05:28.906 174 11369.19 135.45 56807.46 88888.00 2018-06-23 12:05:29.406 174 11368.81 135.46 56808.01 88888.00 2018-06-23 12:05:29.906 174 11368.51 135.56 56808.53 88888.00 2018-06-23 12:05:30.406 174 11368.31 135.66 56808.95 88888.00 2018-06-23 12:05:30.906 174 11368.11 135.72 56809.36 88888.00 2018-06-23 12:05:31.406 174 11367.93 135.79 56809.74 88888.00 2018-06-23 12:05:31.906 174 11367.84 135.86 56810.04 88888.00 2018-06-23 12:05:32.407 174 11367.77 135.81 56810.23 88888.00 2018-06-23 12:05:32.907 174 11367.67 135.77 56810.36 88888.00 2018-06-23 12:05:33.407 174 11367.63 135.77 56810.39 88888.00 2018-06-23 12:05:33.907 174 11367.59 135.74 56810.38 88888.00 2018-06-23 12:05:34.407 174 11367.52 135.62 56810.26 88888.00 2018-06-23 12:05:34.907 174 11367.54 135.49 56810.06 88888.00 2018-06-23 12:05:35.407 174 11367.58 135.33 56809.80 88888.00 2018-06-23 12:05:35.907 174 11367.62 135.18 56809.56 88888.00 2018-06-23 12:05:36.407 174 11367.79 135.09 56809.33 88888.00 2018-06-23 12:05:36.907 174 11368.00 135.02 56809.06 88888.00 2018-06-23 12:05:37.407 174 11368.21 135.06 56808.85 88888.00 2018-06-23 12:05:37.907 174 11368.45 135.19 56808.78 88888.00 2018-06-23 12:05:38.407 174 11368.64 135.36 56808.77 88888.00 2018-06-23 12:05:38.907 174 11368.76 135.56 56808.87 88888.00 2018-06-23 12:05:39.407 174 11368.91 135.83 56809.07 88888.00 2018-06-23 12:05:39.907 174 11369.05 136.12 56809.38 88888.00 2018-06-23 12:05:40.407 174 11369.08 136.42 56809.84 88888.00 2018-06-23 12:05:40.907 174 11369.12 136.79 56810.60 88888.00 2018-06-23 12:05:41.407 174 11369.07 137.16 56811.42 88888.00 2018-06-23 12:05:41.907 174 11368.87 137.51 56812.32 88888.00 2018-06-23 12:05:42.407 174 11368.65 137.94 56813.28 88888.00 2018-06-23 12:05:42.907 174 11368.42 138.36 56814.36 88888.00 2018-06-23 12:05:43.407 174 11368.10 138.76 56815.48 88888.00 2018-06-23 12:05:43.907 174 11367.88 139.19 56816.52 88888.00 2018-06-23 12:05:44.407 174 11367.73 139.53 56817.55 88888.00 2018-06-23 12:05:44.907 174 11367.49 139.82 56818.58 88888.00 2018-06-23 12:05:45.407 174 11367.42 140.15 56819.57 88888.00 2018-06-23 12:05:45.907 174 11367.45 140.39 56820.40 88888.00 2018-06-23 12:05:46.407 174 11367.46 140.53 56821.20 88888.00 2018-06-23 12:05:46.907 174 11367.52 140.67 56821.87 88888.00 2018-06-23 12:05:47.407 174 11367.72 140.69 56822.32 88888.00 2018-06-23 12:05:47.907 174 11367.96 140.64 56822.52 88888.00 2018-06-23 12:05:48.407 174 11368.24 140.56 56822.57 88888.00 2018-06-23 12:05:48.907 174 11368.71 140.54 56822.33 88888.00 2018-06-23 12:05:49.407 174 11369.22 140.49 56821.94 88888.00 2018-06-23 12:05:49.907 174 11369.63 140.52 56821.53 88888.00 2018-06-23 12:05:50.407 174 11370.10 140.54 56821.11 88888.00 2018-06-23 12:05:50.907 174 11370.54 140.60 56820.66 88888.00 2018-06-23 12:05:51.407 174 11370.90 140.77 56820.20 88888.00 2018-06-23 12:05:51.907 174 11371.22 140.91 56819.80 88888.00 2018-06-23 12:05:52.407 174 11371.50 141.04 56819.47 88888.00 2018-06-23 12:05:52.907 174 11371.71 141.17 56819.15 88888.00 2018-06-23 12:05:53.407 174 11371.93 141.28 56818.97 88888.00 2018-06-23 12:05:53.907 174 11372.03 141.23 56818.76 88888.00 2018-06-23 12:05:54.407 174 11372.11 141.13 56818.47 88888.00 2018-06-23 12:05:54.907 174 11372.26 140.97 56818.38 88888.00 2018-06-23 12:05:55.407 174 11372.42 140.76 56818.20 88888.00 2018-06-23 12:05:55.907 174 11372.46 140.61 56818.18 88888.00 2018-06-23 12:05:56.407 174 11372.48 140.46 56818.37 88888.00 2018-06-23 12:05:56.907 174 11372.50 140.36 56818.58 88888.00 2018-06-23 12:05:57.407 174 11372.39 140.25 56818.84 88888.00 2018-06-23 12:05:57.907 174 11372.25 140.12 56819.15 88888.00 2018-06-23 12:05:58.407 174 11372.26 139.96 56819.43 88888.00 2018-06-23 12:05:58.907 174 11372.11 139.86 56819.70 88888.00 2018-06-23 12:05:59.407 174 11371.94 139.88 56819.99 88888.00 2018-06-23 12:05:59.907 174 11371.83 140.02 56820.43 88888.00 2018-06-23 12:06:00.407 174 11371.63 140.21 56820.91 88888.00 2018-06-23 12:06:00.907 174 11371.48 140.52 56821.34 88888.00 2018-06-23 12:06:01.407 174 11371.34 140.80 56821.79 88888.00 2018-06-23 12:06:01.907 174 11371.13 141.02 56822.17 88888.00 2018-06-23 12:06:02.407 174 11371.02 141.31 56822.50 88888.00 2018-06-23 12:06:02.907 174 11370.97 141.64 56822.84 88888.00 2018-06-23 12:06:03.407 174 11370.86 141.92 56822.99 88888.00 2018-06-23 12:06:03.907 174 11370.85 142.10 56823.12 88888.00 2018-06-23 12:06:04.407 174 11370.93 142.26 56823.10 88888.00 2018-06-23 12:06:04.907 174 11371.02 142.30 56822.91 88888.00 2018-06-23 12:06:05.407 174 11371.07 142.23 56822.58 88888.00 2018-06-23 12:06:05.907 174 11371.18 142.18 56822.12 88888.00 2018-06-23 12:06:06.907 174 11371.51 141.96 56821.07 88888.00 2018-06-23 12:06:07.407 174 11371.63 141.76 56820.45 88888.00 2018-06-23 12:06:07.907 174 11371.78 141.42 56819.81 88888.00 2018-06-23 12:06:08.407 174 11371.86 141.11 56819.12 88888.00 2018-06-23 12:06:08.907 174 11372.06 140.87 56818.46 88888.00 2018-06-23 12:06:09.407 174 11372.24 140.49 56817.77 88888.00 2018-06-23 12:06:09.907 174 11372.35 140.15 56817.11 88888.00 2018-06-23 12:06:10.407 174 11372.56 139.86 56816.58 88888.00 2018-06-23 12:06:10.907 174 11372.73 139.57 56816.09 88888.00 2018-06-23 12:06:11.407 174 11372.82 139.37 56815.69 88888.00 2018-06-23 12:06:11.907 174 11373.01 139.17 56815.27 88888.00 2018-06-23 12:06:12.407 174 11373.15 138.94 56814.93 88888.00 2018-06-23 12:06:12.907 174 11373.28 138.77 56814.75 88888.00 2018-06-23 12:06:13.407 174 11373.40 138.65 56814.61 88888.00 2018-06-23 12:06:13.907 174 11373.53 138.60 56814.61 88888.00 2018-06-23 12:06:14.407 174 11373.58 138.59 56814.72 88888.00 2018-06-23 12:06:14.907 174 11373.67 138.68 56814.73 88888.00 2018-06-23 12:06:15.407 174 11373.82 138.78 56814.71 88888.00 2018-06-23 12:06:15.907 174 11373.95 138.86 56814.56 88888.00 2018-06-23 12:06:16.907 174 11374.34 139.18 56814.11 88888.00 2018-06-23 12:06:17.407 174 11374.49 139.48 56813.90 88888.00 2018-06-23 12:06:17.907 174 11374.72 139.75 56813.75 88888.00 2018-06-23 12:06:18.407 174 11375.05 140.07 56813.64 88888.00 2018-06-23 12:06:18.907 174 11375.26 140.28 56813.40 88888.00 2018-06-23 12:06:19.407 174 11375.47 140.50 56813.23 88888.00 2018-06-23 12:06:19.907 174 11375.81 140.74 56813.07 88888.00 2018-06-23 12:06:20.407 174 11376.16 140.97 56812.92 88888.00 2018-06-23 12:06:20.907 174 11376.45 141.18 56812.75 88888.00 2018-06-23 12:06:21.407 174 11376.85 141.44 56812.67 88888.00 2018-06-23 12:06:21.907 174 11377.17 141.69 56812.64 88888.00 2018-06-23 12:06:22.407 174 11377.33 141.95 56812.57 88888.00 2018-06-23 12:06:22.907 174 11377.60 142.20 56812.51 88888.00 2018-06-23 12:06:23.407 174 11377.80 142.42 56812.38 88888.00 2018-06-23 12:06:23.907 174 11377.94 142.66 56812.18 88888.00 2018-06-23 12:06:24.407 174 11378.22 142.88 56811.91 88888.00 2018-06-23 12:06:24.907 174 11378.38 143.05 56811.54 88888.00 2018-06-23 12:06:25.407 174 11378.44 143.17 56811.14 88888.00 2018-06-23 12:06:25.907 174 11378.53 143.32 56810.71 88888.00 2018-06-23 12:06:26.407 174 11378.63 143.33 56810.15 88888.00 2018-06-23 12:06:26.907 174 11378.66 143.24 56809.48 88888.00 2018-06-23 12:06:27.407 174 11378.72 143.13 56808.77 88888.00 2018-06-23 12:06:27.907 174 11378.80 142.92 56808.06 88888.00 2018-06-23 12:06:28.407 174 11378.77 142.71 56807.43 88888.00 2018-06-23 12:06:28.907 174 11378.70 142.57 56806.89 88888.00 2018-06-23 12:06:29.407 174 11378.65 142.36 56806.39 88888.00 2018-06-23 12:06:29.907 174 11378.58 142.16 56805.99 88888.00 2018-06-23 12:06:30.407 174 11378.53 141.95 56805.66 88888.00 2018-06-23 12:06:30.907 174 11378.52 141.82 56805.41 88888.00 2018-06-23 12:06:31.407 174 11378.39 141.71 56805.41 88888.00 2018-06-23 12:06:31.907 174 11378.23 141.69 56805.56 88888.00 2018-06-23 12:06:32.407 174 11378.10 141.75 56805.92 88888.00 2018-06-23 12:06:32.907 174 11377.89 141.90 56806.34 88888.00 2018-06-23 12:06:33.407 174 11377.66 142.13 56806.86 88888.00 2018-06-23 12:06:33.907 174 11377.46 142.32 56807.42 88888.00 2018-06-23 12:06:34.407 174 11377.15 142.45 56807.97 88888.00 2018-06-23 12:06:34.907 174 11376.97 142.66 56808.53 88888.00 2018-06-23 12:06:35.407 174 11376.85 142.78 56809.01 88888.00 2018-06-23 12:06:35.907 174 11376.69 142.90 56809.46 88888.00 2018-06-23 12:06:36.407 174 11376.46 143.08 56809.84 88888.00 2018-06-23 12:06:36.907 174 11376.24 143.31 56810.17 88888.00 2018-06-23 12:06:37.407 174 11375.92 143.58 56810.49 88888.00 2018-06-23 12:06:37.907 174 11375.58 143.89 56810.75 88888.00 2018-06-23 12:06:38.407 174 11375.35 144.20 56811.02 88888.00 2018-06-23 12:06:38.907 174 11375.17 144.44 56811.28 88888.00 2018-06-23 12:06:39.407 174 11374.91 144.70 56811.54 88888.00 2018-06-23 12:06:40.407 174 11374.42 145.24 56812.19 88888.00 2018-06-23 12:06:40.907 174 11374.18 145.49 56812.49 88888.00 2018-06-23 12:06:41.407 174 11374.01 145.74 56812.73 88888.00 2018-06-23 12:06:41.907 174 11373.88 146.03 56812.95 88888.00 2018-06-23 12:06:42.407 174 11373.77 146.25 56813.20 88888.00 2018-06-23 12:06:42.907 174 11373.72 146.44 56813.36 88888.00 2018-06-23 12:06:43.407 174 11373.80 146.45 56813.46 88888.00 2018-06-23 12:06:43.907 174 11373.75 146.40 56813.31 88888.00 2018-06-23 12:06:44.407 174 11373.84 146.24 56813.02 88888.00 2018-06-23 12:06:44.907 174 11373.93 145.98 56812.66 88888.00 2018-06-23 12:06:45.407 174 11373.94 145.69 56812.25 88888.00 2018-06-23 12:06:45.907 174 11373.93 145.39 56811.87 88888.00 2018-06-23 12:06:46.407 174 11373.99 145.13 56811.55 88888.00 2018-06-23 12:06:46.907 174 11373.82 144.91 56811.25 88888.00 2018-06-23 12:06:47.407 174 11373.65 144.83 56811.19 88888.00 2018-06-23 12:06:47.907 174 11373.56 144.82 56811.22 88888.00 2018-06-23 12:06:48.407 174 11373.28 144.85 56811.41 88888.00 2018-06-23 12:06:48.907 174 11372.97 145.04 56811.76 88888.00 2018-06-23 12:06:49.407 174 11372.68 145.26 56812.23 88888.00 2018-06-23 12:06:49.907 174 11372.28 145.55 56812.80 88888.00 2018-06-23 12:06:50.407 174 11371.92 145.91 56813.46 88888.00 2018-06-23 12:06:50.907 174 11371.63 146.30 56814.20 88888.00 2018-06-23 12:06:51.407 174 11371.17 146.71 56814.95 88888.00 2018-06-23 12:06:51.907 174 11370.81 147.10 56815.67 88888.00 2018-06-23 12:06:52.407 174 11370.51 147.48 56816.36 88888.00 2018-06-23 12:06:52.907 174 11370.16 147.76 56816.91 88888.00 2018-06-23 12:06:53.407 174 11369.84 147.95 56817.41 88888.00 2018-06-23 12:06:53.907 174 11369.60 148.12 56817.67 88888.00 2018-06-23 12:06:54.407 174 11369.39 148.16 56817.84 88888.00 2018-06-23 12:06:54.907 174 11369.16 148.21 56817.96 88888.00 2018-06-23 12:06:55.407 174 11369.07 148.17 56817.93 88888.00 2018-06-23 12:06:55.907 174 11369.02 147.95 56817.79 88888.00 2018-06-23 12:06:56.407 174 11368.93 147.76 56817.56 88888.00 2018-06-23 12:06:56.907 174 11368.97 147.63 56817.22 88888.00 2018-06-23 12:06:57.407 174 11368.99 147.47 56816.90 88888.00 2018-06-23 12:06:57.907 174 11368.98 147.35 56816.54 88888.00 2018-06-23 12:06:58.407 174 11369.07 147.27 56816.27 88888.00 2018-06-23 12:06:58.907 174 11369.08 147.15 56815.95 88888.00 2018-06-23 12:06:59.407 174 11369.06 147.01 56815.62 88888.00 2018-06-23 12:06:59.907 174 11369.08 146.93 56815.27 88888.00 2018-06-23 12:07:00.407 174 11369.14 146.79 56814.81 88888.00 2018-06-23 12:07:00.907 174 11369.15 146.61 56814.34 88888.00 2018-06-23 12:07:01.407 174 11369.22 146.51 56813.86 88888.00 2018-06-23 12:07:01.907 174 11369.26 146.39 56813.43 88888.00 2018-06-23 12:07:02.407 174 11369.16 146.31 56813.09 88888.00 2018-06-23 12:07:02.907 174 11369.05 146.26 56812.77 88888.00 2018-06-23 12:07:03.407 174 11368.97 146.23 56812.59 88888.00 2018-06-23 12:07:03.907 174 11368.73 146.26 56812.51 88888.00 2018-06-23 12:07:04.407 174 11368.57 146.45 56812.53 88888.00 2018-06-23 12:07:04.907 174 11368.38 146.69 56812.69 88888.00 2018-06-23 12:07:05.407 174 11368.18 146.91 56812.96 88888.00 2018-06-23 12:07:05.907 174 11367.95 147.25 56813.30 88888.00 2018-06-23 12:07:06.407 174 11367.87 147.67 56813.75 88888.00 2018-06-23 12:07:06.907 174 11367.74 148.14 56814.28 88888.00 2018-06-23 12:07:07.407 174 11367.58 148.51 56814.85 88888.00 2018-06-23 12:07:07.907 174 11367.55 148.89 56815.39 88888.00 2018-06-23 12:07:08.407 174 11367.54 149.17 56815.85 88888.00 2018-06-23 12:07:08.907 174 11367.60 149.43 56816.16 88888.00 2018-06-23 12:07:09.407 174 11367.68 149.58 56816.25 88888.00 2018-06-23 12:07:09.907 174 11367.81 149.57 56816.17 88888.00 2018-06-23 12:07:10.407 174 11367.84 149.48 56815.97 88888.00 2018-06-23 12:07:10.907 174 11367.89 149.36 56815.71 88888.00 2018-06-23 12:07:11.407 174 11367.96 149.19 56815.25 88888.00 2018-06-23 12:07:11.907 174 11367.98 148.96 56814.61 88888.00 2018-06-23 12:07:12.407 174 11368.12 148.65 56813.89 88888.00 2018-06-23 12:07:12.907 174 11368.32 148.23 56812.96 88888.00 2018-06-23 12:07:13.407 174 11368.45 147.85 56811.99 88888.00 2018-06-23 12:07:13.907 174 11368.72 147.37 56811.05 88888.00 2018-06-23 12:07:14.407 174 11368.98 146.89 56810.01 88888.00 2018-06-23 12:07:14.907 174 11369.11 146.40 56809.00 88888.00 2018-06-23 12:07:15.407 174 11369.32 145.93 56808.13 88888.00 2018-06-23 12:07:15.907 174 11369.48 145.56 56807.35 88888.00 2018-06-23 12:07:16.407 174 11369.56 145.25 56806.52 88888.00 2018-06-23 12:07:16.907 174 11369.69 145.02 56805.77 88888.00 2018-06-23 12:07:17.407 174 11369.82 144.85 56805.06 88888.00 2018-06-23 12:07:17.907 174 11369.91 144.76 56804.44 88888.00 2018-06-23 12:07:18.407 174 11370.11 144.83 56803.95 88888.00 2018-06-23 12:07:18.907 174 11370.34 144.96 56803.50 88888.00 2018-06-23 12:07:19.407 174 11370.45 145.09 56803.20 88888.00 2018-06-23 12:07:19.907 174 11370.52 145.28 56803.05 88888.00 2018-06-23 12:07:20.407 174 11370.60 145.51 56802.96 88888.00 2018-06-23 12:07:20.907 174 11370.57 145.74 56802.99 88888.00 2018-06-23 12:07:21.907 174 11370.30 146.32 56803.27 88888.00 2018-06-23 12:07:22.407 174 11370.16 146.59 56803.45 88888.00 2018-06-23 12:07:22.907 174 11370.03 146.83 56803.65 88888.00 2018-06-23 12:07:23.407 174 11369.91 147.03 56803.88 88888.00 2018-06-23 12:07:23.907 174 11369.63 147.22 56804.12 88888.00 2018-06-23 12:07:24.407 174 11369.35 147.39 56804.29 88888.00 2018-06-23 12:07:24.907 174 11369.09 147.49 56804.42 88888.00 2018-06-23 12:07:25.407 174 11368.79 147.55 56804.63 88888.00 2018-06-23 12:07:25.907 174 11368.53 147.55 56804.72 88888.00 2018-06-23 12:07:26.407 174 11368.29 147.64 56804.84 88888.00 2018-06-23 12:07:26.907 174 11368.16 147.70 56804.91 88888.00 2018-06-23 12:07:27.407 174 11368.03 147.75 56804.93 88888.00 2018-06-23 12:07:27.907 174 11367.95 147.85 56805.08 88888.00 2018-06-23 12:07:28.407 174 11367.90 147.98 56805.29 88888.00 2018-06-23 12:07:28.907 174 11367.76 148.09 56805.53 88888.00 2018-06-23 12:07:29.407 174 11367.67 148.30 56805.69 88888.00 2018-06-23 12:07:29.907 174 11367.60 148.42 56805.81 88888.00 2018-06-23 12:07:30.407 174 11367.48 148.53 56805.86 88888.00 2018-06-23 12:07:30.907 174 11367.52 148.69 56805.93 88888.00 2018-06-23 12:07:31.407 174 11367.67 148.78 56806.00 88888.00 2018-06-23 12:07:31.908 174 11367.76 148.91 56806.03 88888.00 2018-06-23 12:07:32.408 174 11367.87 149.06 56806.12 88888.00 2018-06-23 12:07:32.908 174 11367.97 149.20 56806.24 88888.00 2018-06-23 12:07:33.408 174 11367.91 149.34 56806.45 88888.00 2018-06-23 12:07:33.908 174 11367.93 149.53 56806.64 88888.00 2018-06-23 12:07:34.408 174 11367.98 149.72 56806.84 88888.00 2018-06-23 12:07:34.908 174 11368.00 149.89 56807.14 88888.00 2018-06-23 12:07:35.408 174 11367.93 150.14 56807.43 88888.00 2018-06-23 12:07:35.908 174 11367.96 150.36 56807.74 88888.00 2018-06-23 12:07:36.408 174 11367.96 150.53 56808.06 88888.00 2018-06-23 12:07:36.908 174 11367.89 150.68 56808.31 88888.00 2018-06-23 12:07:37.408 174 11367.86 150.76 56808.59 88888.00 2018-06-23 12:07:37.908 174 11367.83 150.86 56808.81 88888.00 2018-06-23 12:07:38.408 174 11367.80 150.93 56808.95 88888.00 2018-06-23 12:07:38.908 174 11367.80 150.96 56809.11 88888.00 2018-06-23 12:07:39.408 174 11367.68 150.95 56809.39 88888.00 2018-06-23 12:07:39.908 174 11367.46 150.94 56809.66 88888.00 2018-06-23 12:07:40.408 174 11367.30 151.00 56810.00 88888.00 2018-06-23 12:07:40.908 174 11367.05 151.06 56810.32 88888.00 2018-06-23 12:07:41.408 174 11366.80 151.11 56810.75 88888.00 2018-06-23 12:07:41.908 174 11366.61 151.16 56811.12 88888.00 2018-06-23 12:07:42.408 174 11366.34 151.14 56811.37 88888.00 2018-06-23 12:07:42.908 174 11365.99 151.09 56811.60 88888.00 2018-06-23 12:07:43.408 174 11365.80 151.04 56811.84 88888.00 2018-06-23 12:07:43.908 174 11365.67 150.96 56811.93 88888.00 2018-06-23 12:07:44.408 174 11365.54 150.86 56811.95 88888.00 2018-06-23 12:07:44.908 174 11365.48 150.75 56811.98 88888.00 2018-06-23 12:07:45.408 174 11365.46 150.57 56811.96 88888.00 2018-06-23 12:07:45.908 174 11365.43 150.43 56811.97 88888.00 2018-06-23 12:07:46.408 174 11365.39 150.20 56811.87 88888.00 2018-06-23 12:07:46.908 174 11365.37 149.91 56811.76 88888.00 2018-06-23 12:07:47.408 174 11365.30 149.59 56811.67 88888.00 2018-06-23 12:07:47.908 174 11365.27 149.43 56811.76 88888.00 2018-06-23 12:07:48.408 174 11365.30 149.37 56811.91 88888.00 2018-06-23 12:07:48.908 174 11365.22 149.27 56812.14 88888.00 2018-06-23 12:07:49.408 174 11365.18 149.26 56812.50 88888.00 2018-06-23 12:07:49.908 174 11365.15 149.34 56812.95 88888.00 2018-06-23 12:07:50.408 174 11365.01 149.45 56813.49 88888.00 2018-06-23 12:07:50.908 174 11364.89 149.65 56814.04 88888.00 2018-06-23 12:07:51.408 174 11364.84 149.86 56814.77 88888.00 2018-06-23 12:07:51.908 174 11364.77 150.11 56815.53 88888.00 2018-06-23 12:07:52.408 174 11364.67 150.33 56816.27 88888.00 2018-06-23 12:07:52.908 174 11364.62 150.53 56817.06 88888.00 2018-06-23 12:07:53.408 174 11364.57 150.74 56817.75 88888.00 2018-06-23 12:07:53.908 174 11364.51 150.94 56818.34 88888.00 2018-06-23 12:07:54.408 174 11364.53 151.13 56818.93 88888.00 2018-06-23 12:07:54.908 174 11364.53 151.31 56819.48 88888.00 2018-06-23 12:07:55.408 174 11364.44 151.44 56819.80 88888.00 2018-06-23 12:07:55.908 174 11364.54 151.47 56820.04 88888.00 2018-06-23 12:07:56.408 174 11364.59 151.47 56820.14 88888.00 2018-06-23 12:07:56.908 174 11364.60 151.44 56820.20 88888.00 2018-06-23 12:07:57.408 174 11364.77 151.32 56819.98 88888.00 2018-06-23 12:07:57.908 174 11365.03 151.16 56819.53 88888.00 2018-06-23 12:07:58.408 174 11365.22 151.06 56818.98 88888.00 2018-06-23 12:07:58.908 174 11365.51 150.93 56818.33 88888.00 2018-06-23 12:07:59.408 174 11365.83 150.76 56817.57 88888.00 2018-06-23 12:07:59.908 174 11366.16 150.61 56816.68 88888.00 2018-06-23 12:08:00.408 174 11366.55 150.41 56815.75 88888.00 2018-06-23 12:08:00.908 174 11366.97 150.21 56814.79 88888.00 2018-06-23 12:08:01.408 174 11367.37 150.02 56813.78 88888.00 2018-06-23 12:08:01.908 174 11367.70 149.92 56812.93 88888.00 2018-06-23 12:08:02.408 174 11368.07 149.72 56811.96 88888.00 2018-06-23 12:08:03.408 174 11368.67 149.23 56809.99 88888.00 2018-06-23 12:08:03.908 174 11368.94 148.96 56808.98 88888.00 2018-06-23 12:08:04.408 174 11369.15 148.65 56808.06 88888.00 2018-06-23 12:08:04.908 174 11369.32 148.37 56807.25 88888.00 2018-06-23 12:08:05.408 174 11369.53 148.16 56806.51 88888.00 2018-06-23 12:08:05.908 174 11369.60 147.88 56805.79 88888.00 2018-06-23 12:08:06.408 174 11369.57 147.68 56805.16 88888.00 2018-06-23 12:08:06.908 174 11369.53 147.39 56804.61 88888.00 2018-06-23 12:08:07.408 174 11369.42 147.13 56804.18 88888.00 2018-06-23 12:08:07.908 174 11369.28 146.89 56803.89 88888.00 2018-06-23 12:08:08.408 174 11369.18 146.69 56803.72 88888.00 2018-06-23 12:08:08.908 174 11369.00 146.59 56803.72 88888.00 2018-06-23 12:08:09.408 174 11368.70 146.53 56803.81 88888.00 2018-06-23 12:08:09.908 174 11368.49 146.55 56803.94 88888.00 2018-06-23 12:08:10.408 174 11368.25 146.61 56804.27 88888.00 2018-06-23 12:08:10.908 174 11367.94 146.68 56804.68 88888.00 2018-06-23 12:08:11.408 174 11367.67 146.81 56805.04 88888.00 2018-06-23 12:08:11.908 174 11367.46 146.93 56805.26 88888.00 2018-06-23 12:08:12.408 174 11367.21 146.94 56805.37 88888.00 2018-06-23 12:08:13.408 174 11366.98 146.85 56805.41 88888.00 2018-06-23 12:08:13.908 174 11366.78 146.78 56805.38 88888.00 2018-06-23 12:08:14.408 174 11366.68 146.72 56805.28 88888.00 2018-06-23 12:08:14.908 174 11366.68 146.61 56805.09 88888.00 2018-06-23 12:08:15.408 174 11366.63 146.44 56804.84 88888.00 2018-06-23 12:08:15.908 174 11366.58 146.24 56804.46 88888.00 2018-06-23 12:08:16.408 174 11366.61 146.05 56804.08 88888.00 2018-06-23 12:08:16.908 174 11366.57 145.90 56803.64 88888.00 2018-06-23 12:08:17.408 174 11366.52 145.64 56803.13 88888.00 2018-06-23 12:08:17.908 174 11366.51 145.37 56802.65 88888.00 2018-06-23 12:08:18.408 174 11366.43 145.09 56802.20 88888.00 2018-06-23 12:08:18.908 174 11366.29 144.84 56801.81 88888.00 2018-06-23 12:08:19.408 174 11366.27 144.68 56801.52 88888.00 2018-06-23 12:08:19.908 174 11366.09 144.57 56801.40 88888.00 2018-06-23 12:08:20.408 174 11365.90 144.56 56801.53 88888.00 2018-06-23 12:08:20.908 174 11365.81 144.65 56801.81 88888.00 2018-06-23 12:08:21.408 174 11365.72 144.84 56802.20 88888.00 2018-06-23 12:08:21.908 174 11365.58 145.09 56802.74 88888.00 2018-06-23 12:08:22.408 174 11365.50 145.42 56803.44 88888.00 2018-06-23 12:08:22.908 174 11365.33 145.73 56804.12 88888.00 2018-06-23 12:08:23.408 174 11365.20 145.99 56804.73 88888.00 2018-06-23 12:08:23.908 174 11365.20 146.26 56805.38 88888.00 2018-06-23 12:08:24.408 174 11365.15 146.54 56806.12 88888.00 2018-06-23 12:08:24.908 174 11365.12 146.79 56806.76 88888.00 2018-06-23 12:08:25.408 174 11365.18 147.01 56807.36 88888.00 2018-06-23 12:08:25.908 174 11365.22 147.13 56807.93 88888.00 2018-06-23 12:08:26.408 174 11365.26 147.30 56808.42 88888.00 2018-06-23 12:08:26.908 174 11365.36 147.46 56808.71 88888.00 2018-06-23 12:08:27.408 174 11365.47 147.51 56809.06 88888.00 2018-06-23 12:08:27.908 174 11365.48 147.63 56809.47 88888.00 2018-06-23 12:08:28.408 174 11365.57 147.80 56809.85 88888.00 2018-06-23 12:08:28.908 174 11365.65 147.97 56810.18 88888.00 2018-06-23 12:08:29.408 174 11365.71 148.08 56810.52 88888.00 2018-06-23 12:08:29.908 174 11365.86 148.17 56810.77 88888.00 2018-06-23 12:08:30.408 174 11365.86 148.22 56811.00 88888.00 2018-06-23 12:08:30.908 174 11365.80 148.25 56811.15 88888.00 2018-06-23 12:08:31.408 174 11365.78 148.30 56811.37 88888.00 2018-06-23 12:08:31.908 174 11365.88 148.38 56811.55 88888.00 2018-06-23 12:08:32.408 174 11365.88 148.46 56811.72 88888.00 2018-06-23 12:08:32.908 174 11365.82 148.51 56811.79 88888.00 2018-06-23 12:08:33.408 174 11365.82 148.48 56811.76 88888.00 2018-06-23 12:08:33.908 174 11365.66 148.31 56811.66 88888.00 2018-06-23 12:08:34.408 174 11365.53 148.15 56811.48 88888.00 2018-06-23 12:08:34.908 174 11365.53 147.94 56811.22 88888.00 2018-06-23 12:08:35.408 174 11365.40 147.67 56810.90 88888.00 2018-06-23 12:08:35.908 174 11365.27 147.43 56810.51 88888.00 2018-06-23 12:08:36.408 174 11365.24 147.19 56810.12 88888.00 2018-06-23 12:08:36.908 174 11365.10 146.86 56809.77 88888.00 2018-06-23 12:08:37.408 174 11364.89 146.54 56809.35 88888.00 2018-06-23 12:08:37.908 174 11364.78 146.28 56809.01 88888.00 2018-06-23 12:08:38.408 174 11364.61 146.03 56808.68 88888.00 2018-06-23 12:08:38.908 174 11364.34 145.83 56808.31 88888.00 2018-06-23 12:08:39.408 174 11364.29 145.55 56807.91 88888.00 2018-06-23 12:08:39.908 174 11364.21 145.32 56807.48 88888.00 2018-06-23 12:08:40.408 174 11364.11 145.04 56807.01 88888.00 2018-06-23 12:08:40.908 174 11364.11 144.68 56806.54 88888.00 2018-06-23 12:08:41.408 174 11364.07 144.31 56806.03 88888.00 2018-06-23 12:08:41.908 174 11363.99 143.92 56805.55 88888.00 2018-06-23 12:08:42.408 174 11363.97 143.46 56805.03 88888.00 2018-06-23 12:08:42.908 174 11364.01 142.98 56804.42 88888.00 2018-06-23 12:08:43.408 174 11363.99 142.52 56803.90 88888.00 2018-06-23 12:08:43.908 174 11364.02 142.10 56803.33 88888.00 2018-06-23 12:08:44.908 174 11364.08 141.23 56802.37 88888.00 2018-06-23 12:08:45.408 174 11364.08 140.83 56802.09 88888.00 2018-06-23 12:08:45.908 174 11364.11 140.43 56801.95 88888.00 2018-06-23 12:08:46.408 174 11364.02 140.13 56801.95 88888.00 2018-06-23 12:08:46.908 174 11363.88 139.98 56802.15 88888.00 2018-06-23 12:08:47.408 174 11363.76 139.98 56802.58 88888.00 2018-06-23 12:08:47.908 174 11363.50 140.08 56803.25 88888.00 2018-06-23 12:08:48.408 174 11363.17 140.30 56804.14 88888.00 2018-06-23 12:08:48.908 174 11362.96 140.68 56805.16 88888.00 2018-06-23 12:08:49.408 174 11362.70 141.07 56806.32 88888.00 2018-06-23 12:08:49.908 174 11362.45 141.47 56807.56 88888.00 2018-06-23 12:08:50.408 174 11362.28 141.97 56808.87 88888.00 2018-06-23 12:08:50.908 174 11362.03 142.45 56810.24 88888.00 2018-06-23 12:08:51.408 174 11361.84 142.93 56811.61 88888.00 2018-06-23 12:08:51.908 174 11361.76 143.36 56812.85 88888.00 2018-06-23 12:08:52.408 174 11361.63 143.69 56813.89 88888.00 2018-06-23 12:08:52.908 174 11361.63 144.01 56814.71 88888.00 2018-06-23 12:08:53.408 174 11361.72 144.17 56815.25 88888.00 2018-06-23 12:08:53.908 174 11361.82 144.19 56815.53 88888.00 2018-06-23 12:08:54.408 174 11361.96 144.09 56815.53 88888.00 2018-06-23 12:08:54.908 174 11362.14 144.00 56815.25 88888.00 2018-06-23 12:08:55.408 174 11362.41 143.75 56814.60 88888.00 2018-06-23 12:08:55.908 174 11362.72 143.45 56813.75 88888.00 2018-06-23 12:08:56.408 174 11363.16 143.06 56812.69 88888.00 2018-06-23 12:08:56.908 174 11363.56 142.57 56811.45 88888.00 2018-06-23 12:08:57.408 174 11363.98 142.09 56810.09 88888.00 2018-06-23 12:08:57.908 174 11364.53 141.62 56808.61 88888.00 2018-06-23 12:08:58.408 174 11365.04 141.18 56807.12 88888.00 2018-06-23 12:08:58.908 174 11365.47 140.67 56805.62 88888.00 2018-06-23 12:08:59.408 174 11365.90 140.25 56804.09 88888.00 2018-06-23 12:08:59.908 174 11366.36 139.77 56802.56 88888.00 2018-06-23 12:09:00.408 174 11366.78 139.26 56801.11 88888.00 2018-06-23 12:09:00.908 174 11367.22 138.72 56799.72 88888.00 2018-06-23 12:09:01.408 174 11367.67 138.18 56798.47 88888.00 2018-06-23 12:09:01.908 174 11367.96 137.63 56797.22 88888.00 2018-06-23 12:09:02.908 174 11368.46 136.61 56795.14 88888.00 2018-06-23 12:09:03.408 174 11368.56 136.06 56794.30 88888.00 2018-06-23 12:09:03.908 174 11368.61 135.58 56793.66 88888.00 2018-06-23 12:09:04.408 174 11368.66 135.17 56793.18 88888.00 2018-06-23 12:09:04.908 174 11368.53 134.82 56792.93 88888.00 2018-06-23 12:09:05.408 174 11368.38 134.64 56792.89 88888.00 2018-06-23 12:09:05.908 174 11368.31 134.60 56793.04 88888.00 2018-06-23 12:09:06.408 174 11368.07 134.64 56793.47 88888.00 2018-06-23 12:09:06.908 174 11367.79 134.74 56794.04 88888.00 2018-06-23 12:09:07.408 174 11367.56 134.94 56794.75 88888.00 2018-06-23 12:09:07.908 174 11367.34 135.12 56795.50 88888.00 2018-06-23 12:09:08.408 174 11367.04 135.26 56796.23 88888.00 2018-06-23 12:09:08.908 174 11366.76 135.51 56796.97 88888.00 2018-06-23 12:09:09.408 174 11366.50 135.78 56797.85 88888.00 2018-06-23 12:09:09.908 174 11366.12 136.07 56798.66 88888.00 2018-06-23 12:09:10.408 174 11365.86 136.37 56799.41 88888.00 2018-06-23 12:09:10.908 174 11365.58 136.59 56800.10 88888.00 2018-06-23 12:09:11.408 174 11365.26 136.82 56800.67 88888.00 2018-06-23 12:09:11.908 174 11365.05 137.09 56801.25 88888.00 2018-06-23 12:09:12.408 174 11364.94 137.30 56801.72 88888.00 2018-06-23 12:09:12.908 174 11364.71 137.57 56802.14 88888.00 2018-06-23 12:09:13.408 174 11364.60 137.81 56802.47 88888.00 2018-06-23 12:09:13.908 174 11364.61 137.97 56802.74 88888.00 2018-06-23 12:09:14.408 174 11364.59 138.11 56802.92 88888.00 2018-06-23 12:09:14.908 174 11364.67 138.23 56803.01 88888.00 2018-06-23 12:09:15.408 174 11364.76 138.30 56803.07 88888.00 2018-06-23 12:09:15.908 174 11364.87 138.35 56803.17 88888.00 2018-06-23 12:09:16.408 174 11365.05 138.48 56803.38 88888.00 2018-06-23 12:09:16.908 174 11365.26 138.59 56803.59 88888.00 2018-06-23 12:09:17.408 174 11365.39 138.70 56803.88 88888.00 2018-06-23 12:09:17.908 174 11365.54 138.91 56804.22 88888.00 2018-06-23 12:09:18.408 174 11365.72 139.12 56804.58 88888.00 2018-06-23 12:09:18.908 174 11365.79 139.33 56804.99 88888.00 2018-06-23 12:09:19.408 174 11365.90 139.61 56805.51 88888.00 2018-06-23 12:09:19.908 174 11366.01 139.94 56806.02 88888.00 2018-06-23 12:09:20.408 174 11366.06 140.27 56806.45 88888.00 2018-06-23 12:09:20.908 174 11366.14 140.55 56806.80 88888.00 2018-06-23 12:09:21.408 174 11366.21 140.79 56807.16 88888.00 2018-06-23 12:09:21.908 174 11366.16 140.94 56807.47 88888.00 2018-06-23 12:09:22.408 174 11366.15 141.24 56807.80 88888.00 2018-06-23 12:09:22.908 174 11366.19 141.57 56808.17 88888.00 2018-06-23 12:09:23.408 174 11366.21 141.88 56808.55 88888.00 2018-06-23 12:09:23.908 174 11366.16 142.10 56808.89 88888.00 2018-06-23 12:09:24.408 174 11366.19 142.39 56809.15 88888.00 2018-06-23 12:09:24.908 174 11366.26 142.66 56809.38 88888.00 2018-06-23 12:09:25.408 174 11366.33 142.85 56809.47 88888.00 2018-06-23 12:09:26.408 174 11366.66 143.07 56809.27 88888.00 2018-06-23 12:09:26.908 174 11366.79 143.17 56809.09 88888.00 2018-06-23 12:09:27.408 174 11367.01 143.20 56808.76 88888.00 2018-06-23 12:09:27.908 174 11367.26 143.19 56808.27 88888.00 2018-06-23 12:09:28.408 174 11367.39 143.15 56807.71 88888.00 2018-06-23 12:09:28.908 174 11367.67 143.09 56807.09 88888.00 2018-06-23 12:09:29.408 174 11367.98 142.95 56806.40 88888.00 2018-06-23 12:09:29.908 174 11368.24 142.79 56805.62 88888.00 2018-06-23 12:09:30.408 174 11368.52 142.65 56804.78 88888.00 2018-06-23 12:09:30.908 174 11368.81 142.42 56803.88 88888.00 2018-06-23 12:09:31.408 174 11369.04 142.13 56802.91 88888.00 2018-06-23 12:09:31.908 174 11369.26 141.82 56801.84 88888.00 2018-06-23 12:09:32.408 174 11369.48 141.45 56800.75 88888.00 2018-06-23 12:09:32.908 174 11369.55 141.07 56799.67 88888.00 2018-06-23 12:09:33.408 174 11369.65 140.69 56798.76 88888.00 2018-06-23 12:09:33.908 174 11369.81 140.33 56797.90 88888.00 2018-06-23 12:09:34.408 174 11369.78 139.94 56797.16 88888.00 2018-06-23 12:09:34.908 174 11369.75 139.58 56796.50 88888.00 2018-06-23 12:09:35.408 174 11369.76 139.32 56796.03 88888.00 2018-06-23 12:09:35.908 174 11369.56 139.12 56795.65 88888.00 2018-06-23 12:09:36.408 174 11369.30 138.91 56795.33 88888.00 2018-06-23 12:09:36.908 174 11369.22 138.77 56795.18 88888.00 2018-06-23 12:09:37.408 174 11368.95 138.64 56795.08 88888.00 2018-06-23 12:09:37.908 174 11368.66 138.57 56795.04 88888.00 2018-06-23 12:09:38.408 174 11368.51 138.51 56795.09 88888.00 2018-06-23 12:09:38.908 174 11368.35 138.52 56795.26 88888.00 2018-06-23 12:09:39.408 174 11368.22 138.62 56795.52 88888.00 2018-06-23 12:09:39.908 174 11368.15 138.77 56795.79 88888.00 2018-06-23 12:09:40.408 174 11368.11 138.93 56796.13 88888.00 2018-06-23 12:09:40.908 174 11368.01 139.06 56796.40 88888.00 2018-06-23 12:09:41.409 174 11367.96 139.18 56796.71 88888.00 2018-06-23 12:09:41.909 174 11367.98 139.26 56796.97 88888.00 2018-06-23 12:09:42.409 174 11367.94 139.31 56797.20 88888.00 2018-06-23 12:09:42.909 174 11367.97 139.34 56797.34 88888.00 2018-06-23 12:09:43.409 174 11368.14 139.36 56797.41 88888.00 2018-06-23 12:09:43.909 174 11368.21 139.32 56797.35 88888.00 2018-06-23 12:09:44.409 174 11368.36 139.25 56797.08 88888.00 2018-06-23 12:09:44.909 174 11368.56 139.16 56796.80 88888.00 2018-06-23 12:09:45.409 174 11368.70 139.07 56796.37 88888.00 2018-06-23 12:09:45.909 174 11368.95 139.04 56795.81 88888.00 2018-06-23 12:09:46.409 174 11369.18 139.04 56795.29 88888.00 2018-06-23 12:09:46.909 174 11369.34 138.99 56794.81 88888.00 2018-06-23 12:09:47.409 174 11369.53 138.97 56794.28 88888.00 2018-06-23 12:09:47.909 174 11369.74 138.96 56793.77 88888.00 2018-06-23 12:09:48.409 174 11369.93 138.93 56793.30 88888.00 2018-06-23 12:09:48.909 174 11370.09 138.85 56792.82 88888.00 2018-06-23 12:09:49.409 174 11370.34 138.82 56792.35 88888.00 2018-06-23 12:09:49.909 174 11370.39 138.78 56791.93 88888.00 2018-06-23 12:09:50.409 174 11370.43 138.69 56791.61 88888.00 2018-06-23 12:09:50.909 174 11370.47 138.63 56791.35 88888.00 2018-06-23 12:09:51.409 174 11370.46 138.50 56791.16 88888.00 2018-06-23 12:09:51.909 174 11370.36 138.48 56791.07 88888.00 2018-06-23 12:09:52.409 174 11370.36 138.39 56791.17 88888.00 2018-06-23 12:09:52.909 174 11370.27 138.31 56791.36 88888.00 2018-06-23 12:09:53.409 174 11370.11 138.29 56791.71 88888.00 2018-06-23 12:09:53.909 174 11370.03 138.37 56792.13 88888.00 2018-06-23 12:09:54.409 174 11369.85 138.43 56792.65 88888.00 2018-06-23 12:09:54.909 174 11369.69 138.53 56793.23 88888.00 2018-06-23 12:09:55.409 174 11369.63 138.73 56793.88 88888.00 2018-06-23 12:09:55.909 174 11369.54 138.93 56794.51 88888.00 2018-06-23 12:09:56.409 174 11369.46 139.10 56795.03 88888.00 2018-06-23 12:09:56.909 174 11369.42 139.38 56795.46 88888.00 2018-06-23 12:09:57.909 174 11369.29 139.86 56796.30 88888.00 2018-06-23 12:09:58.409 174 11369.27 140.13 56796.59 88888.00 2018-06-23 12:09:58.909 174 11369.35 140.33 56796.77 88888.00 2018-06-23 12:09:59.409 174 11369.32 140.45 56796.81 88888.00 2018-06-23 12:09:59.909 174 11369.35 140.57 56796.77 88888.00 2018-06-23 12:10:00.409 174 11369.43 140.63 56796.62 88888.00 2018-06-23 12:10:00.909 174 11369.51 140.62 56796.36 88888.00 2018-06-23 12:10:01.409 174 11369.69 140.67 56796.03 88888.00 2018-06-23 12:10:01.909 174 11369.93 140.73 56795.58 88888.00 2018-06-23 12:10:02.409 174 11370.11 140.80 56795.07 88888.00 2018-06-23 12:10:02.909 174 11370.36 140.87 56794.47 88888.00 2018-06-23 12:10:03.409 174 11370.69 140.87 56793.88 88888.00 2018-06-23 12:10:03.909 174 11371.00 140.91 56793.23 88888.00 2018-06-23 12:10:04.409 174 11371.30 140.91 56792.53 88888.00 2018-06-23 12:10:04.909 174 11371.72 140.93 56791.78 88888.00 2018-06-23 12:10:05.409 174 11372.07 140.93 56790.94 88888.00 2018-06-23 12:10:05.909 174 11372.40 140.87 56789.98 88888.00 2018-06-23 12:10:06.409 174 11372.82 140.73 56788.93 88888.00 2018-06-23 12:10:06.909 174 11373.24 140.55 56787.76 88888.00 2018-06-23 12:10:07.909 174 11374.06 140.08 56785.23 88888.00 2018-06-23 12:10:08.409 174 11374.49 139.86 56783.90 88888.00 2018-06-23 12:10:08.909 174 11374.84 139.53 56782.69 88888.00 2018-06-23 12:10:09.409 174 11375.21 139.18 56781.55 88888.00 2018-06-23 12:10:09.909 174 11375.52 138.85 56780.41 88888.00 2018-06-23 12:10:10.409 174 11375.76 138.59 56779.31 88888.00 2018-06-23 12:10:10.909 174 11376.01 138.37 56778.33 88888.00 2018-06-23 12:10:11.409 174 11376.28 138.14 56777.48 88888.00 2018-06-23 12:10:11.909 174 11376.44 137.94 56776.75 88888.00 2018-06-23 12:10:12.409 174 11376.58 137.82 56776.12 88888.00 2018-06-23 12:10:12.909 174 11376.77 137.64 56775.54 88888.00 2018-06-23 12:10:13.409 174 11376.92 137.44 56775.05 88888.00 2018-06-23 12:10:13.909 174 11377.01 137.25 56774.61 88888.00 2018-06-23 12:10:14.409 174 11377.21 137.08 56774.28 88888.00 2018-06-23 12:10:14.909 174 11377.27 136.98 56774.02 88888.00 2018-06-23 12:10:15.409 174 11377.39 136.93 56773.91 88888.00 2018-06-23 12:10:15.909 174 11377.54 136.86 56773.76 88888.00 2018-06-23 12:10:16.409 174 11377.57 136.74 56773.53 88888.00 2018-06-23 12:10:16.909 174 11377.66 136.69 56773.39 88888.00 2018-06-23 12:10:17.409 174 11377.81 136.65 56773.25 88888.00 2018-06-23 12:10:17.909 174 11377.78 136.68 56773.15 88888.00 2018-06-23 12:10:18.409 174 11377.83 136.88 56773.14 88888.00 2018-06-23 12:10:18.909 174 11377.89 137.09 56773.25 88888.00 2018-06-23 12:10:19.409 174 11377.91 137.26 56773.38 88888.00 2018-06-23 12:10:19.909 174 11377.87 137.41 56773.46 88888.00 2018-06-23 12:10:20.409 174 11377.94 137.60 56773.63 88888.00 2018-06-23 12:10:20.909 174 11377.92 137.80 56773.86 88888.00 2018-06-23 12:10:21.409 174 11377.85 138.00 56774.12 88888.00 2018-06-23 12:10:21.909 174 11377.85 138.14 56774.24 88888.00 2018-06-23 12:10:22.409 174 11377.95 138.19 56774.22 88888.00 2018-06-23 12:10:22.909 174 11378.05 138.16 56774.09 88888.00 2018-06-23 12:10:23.409 174 11378.25 138.00 56773.76 88888.00 2018-06-23 12:10:23.909 174 11378.42 137.71 56773.26 88888.00 2018-06-23 12:10:24.409 174 11378.52 137.36 56772.74 88888.00 2018-06-23 12:10:24.909 174 11378.71 137.14 56772.17 88888.00 2018-06-23 12:10:25.409 174 11378.89 136.82 56771.45 88888.00 2018-06-23 12:10:25.909 174 11379.05 136.48 56770.57 88888.00 2018-06-23 12:10:26.409 174 11379.27 136.12 56769.53 88888.00 2018-06-23 12:10:26.909 174 11379.50 135.71 56768.56 88888.00 2018-06-23 12:10:27.409 174 11379.67 135.35 56767.56 88888.00 2018-06-23 12:10:27.909 174 11379.84 135.05 56766.64 88888.00 2018-06-23 12:10:28.409 174 11380.10 134.72 56765.83 88888.00 2018-06-23 12:10:28.909 174 11380.26 134.37 56765.03 88888.00 2018-06-23 12:10:29.409 174 11380.40 134.14 56764.21 88888.00 2018-06-23 12:10:29.909 174 11380.48 133.90 56763.58 88888.00 2018-06-23 12:10:30.409 174 11380.51 133.70 56763.08 88888.00 2018-06-23 12:10:30.909 174 11380.55 133.58 56762.74 88888.00 2018-06-23 12:10:31.409 174 11380.59 133.47 56762.50 88888.00 2018-06-23 12:10:31.909 174 11380.55 133.34 56762.29 88888.00 2018-06-23 12:10:32.409 174 11380.47 133.29 56762.12 88888.00 2018-06-23 12:10:32.909 174 11380.47 133.20 56762.10 88888.00 2018-06-23 12:10:33.409 174 11380.37 133.12 56762.09 88888.00 2018-06-23 12:10:33.909 174 11380.26 133.12 56762.11 88888.00 2018-06-23 12:10:34.409 174 11380.30 133.11 56762.22 88888.00 2018-06-23 12:10:34.909 174 11380.32 133.08 56762.32 88888.00 2018-06-23 12:10:35.409 174 11380.40 133.07 56762.43 88888.00 2018-06-23 12:10:35.909 174 11380.49 133.04 56762.46 88888.00 2018-06-23 12:10:36.409 174 11380.60 133.04 56762.49 88888.00 2018-06-23 12:10:36.909 174 11380.62 133.11 56762.59 88888.00 2018-06-23 12:10:37.409 174 11380.75 133.21 56762.81 88888.00 2018-06-23 12:10:37.909 174 11380.88 133.26 56763.09 88888.00 2018-06-23 12:10:38.409 174 11381.01 133.33 56763.39 88888.00 2018-06-23 12:10:39.409 174 11381.31 133.48 56764.01 88888.00 2018-06-23 12:10:39.909 174 11381.42 133.62 56764.35 88888.00 2018-06-23 12:10:40.409 174 11381.58 133.79 56764.78 88888.00 2018-06-23 12:10:40.909 174 11381.65 134.00 56765.16 88888.00 2018-06-23 12:10:41.409 174 11381.60 134.26 56765.61 88888.00 2018-06-23 12:10:41.909 174 11381.62 134.53 56766.02 88888.00 2018-06-23 12:10:42.409 174 11381.58 134.79 56766.48 88888.00 2018-06-23 12:10:42.909 174 11381.43 135.03 56766.93 88888.00 2018-06-23 12:10:43.409 174 11381.38 135.17 56767.38 88888.00 2018-06-23 12:10:43.909 174 11381.36 135.30 56767.83 88888.00 2018-06-23 12:10:44.409 174 11381.27 135.50 56768.28 88888.00 2018-06-23 12:10:44.909 174 11381.27 135.60 56768.66 88888.00 2018-06-23 12:10:45.409 174 11381.29 135.72 56768.97 88888.00 2018-06-23 12:10:45.909 174 11381.30 135.84 56769.14 88888.00 2018-06-23 12:10:46.409 174 11381.38 135.92 56769.20 88888.00 2018-06-23 12:10:46.909 174 11381.44 135.97 56769.12 88888.00 2018-06-23 12:10:47.409 174 11381.46 136.00 56769.09 88888.00 2018-06-23 12:10:47.909 174 11381.57 136.00 56768.99 88888.00 2018-06-23 12:10:48.409 174 11381.76 136.03 56768.86 88888.00 2018-06-23 12:10:48.909 174 11381.84 136.00 56768.67 88888.00 2018-06-23 12:10:49.409 174 11382.02 136.03 56768.51 88888.00 2018-06-23 12:10:49.909 174 11382.26 135.96 56768.30 88888.00 2018-06-23 12:10:50.409 174 11382.42 135.81 56768.02 88888.00 2018-06-23 12:10:50.909 174 11382.55 135.69 56767.79 88888.00 2018-06-23 12:10:51.409 174 11382.75 135.62 56767.57 88888.00 2018-06-23 12:10:51.909 174 11382.91 135.52 56767.43 88888.00 2018-06-23 12:10:52.409 174 11383.09 135.46 56767.28 88888.00 2018-06-23 12:10:52.909 174 11383.26 135.39 56767.12 88888.00 2018-06-23 12:10:53.409 174 11383.37 135.26 56767.03 88888.00 2018-06-23 12:10:53.909 174 11383.55 135.19 56766.89 88888.00 2018-06-23 12:10:54.409 174 11383.62 135.11 56766.76 88888.00 2018-06-23 12:10:54.909 174 11383.67 135.02 56766.67 88888.00 2018-06-23 12:10:55.409 174 11383.65 134.94 56766.54 88888.00 2018-06-23 12:10:55.909 174 11383.66 134.94 56766.40 88888.00 2018-06-23 12:10:56.409 174 11383.72 134.92 56766.26 88888.00 2018-06-23 12:10:56.909 174 11383.75 134.82 56766.12 88888.00 2018-06-23 12:10:57.409 174 11383.81 134.76 56766.00 88888.00 2018-06-23 12:10:57.909 174 11383.84 134.62 56765.90 88888.00 2018-06-23 12:10:58.409 174 11383.82 134.48 56765.77 88888.00 2018-06-23 12:10:58.909 174 11383.84 134.33 56765.65 88888.00 2018-06-23 12:10:59.409 174 11383.91 134.15 56765.49 88888.00 2018-06-23 12:10:59.909 174 11383.88 133.97 56765.42 88888.00 2018-06-23 12:11:00.409 174 11383.95 133.77 56765.38 88888.00 2018-06-23 12:11:00.909 174 11384.00 133.54 56765.31 88888.00 2018-06-23 12:11:01.409 174 11383.96 133.27 56765.31 88888.00 2018-06-23 12:11:01.909 174 11384.02 133.00 56765.32 88888.00 2018-06-23 12:11:02.409 174 11384.02 132.75 56765.36 88888.00 2018-06-23 12:11:02.909 174 11383.95 132.54 56765.42 88888.00 2018-06-23 12:11:03.409 174 11383.94 132.34 56765.51 88888.00 2018-06-23 12:11:03.909 174 11383.99 132.20 56765.71 88888.00 2018-06-23 12:11:04.409 174 11383.91 131.99 56765.84 88888.00 2018-06-23 12:11:04.909 174 11383.82 131.77 56765.95 88888.00 2018-06-23 12:11:05.409 174 11383.80 131.55 56766.01 88888.00 2018-06-23 12:11:05.909 174 11383.72 131.32 56766.04 88888.00 2018-06-23 12:11:06.409 174 11383.62 131.13 56766.12 88888.00 2018-06-23 12:11:06.909 174 11383.62 130.94 56766.17 88888.00 2018-06-23 12:11:07.409 174 11383.52 130.75 56766.21 88888.00 2018-06-23 12:11:07.909 174 11383.46 130.59 56766.30 88888.00 2018-06-23 12:11:08.409 174 11383.43 130.46 56766.45 88888.00 2018-06-23 12:11:08.909 174 11383.34 130.28 56766.57 88888.00 2018-06-23 12:11:09.409 174 11383.32 130.16 56766.60 88888.00 2018-06-23 12:11:09.909 174 11383.31 130.04 56766.68 88888.00 2018-06-23 12:11:10.409 174 11383.24 129.87 56766.67 88888.00 2018-06-23 12:11:10.909 174 11383.17 129.77 56766.70 88888.00 2018-06-23 12:11:11.409 174 11383.19 129.67 56766.67 88888.00 2018-06-23 12:11:11.909 174 11383.20 129.53 56766.62 88888.00 2018-06-23 12:11:12.409 174 11383.27 129.43 56766.53 88888.00 2018-06-23 12:11:12.909 174 11383.41 129.31 56766.46 88888.00 2018-06-23 12:11:13.409 174 11383.54 129.19 56766.32 88888.00 2018-06-23 12:11:13.909 174 11383.64 129.07 56766.15 88888.00 2018-06-23 12:11:14.409 174 11383.81 128.94 56766.02 88888.00 2018-06-23 12:11:14.909 174 11383.95 128.83 56765.90 88888.00 2018-06-23 12:11:15.409 174 11384.02 128.70 56765.74 88888.00 2018-06-23 12:11:15.909 174 11384.10 128.62 56765.57 88888.00 2018-06-23 12:11:16.409 174 11384.16 128.49 56765.43 88888.00 2018-06-23 12:11:16.909 174 11384.12 128.34 56765.14 88888.00 2018-06-23 12:11:17.409 174 11384.14 128.21 56764.93 88888.00 2018-06-23 12:11:17.909 174 11384.21 128.09 56764.77 88888.00 2018-06-23 12:11:18.409 174 11384.15 127.96 56764.53 88888.00 2018-06-23 12:11:18.909 174 11384.10 127.84 56764.33 88888.00 2018-06-23 12:11:19.409 174 11384.12 127.73 56764.18 88888.00 2018-06-23 12:11:19.909 174 11384.10 127.58 56764.14 88888.00 2018-06-23 12:11:20.909 174 11384.09 127.29 56764.17 88888.00 2018-06-23 12:11:21.409 174 11384.07 127.12 56764.17 88888.00 2018-06-23 12:11:21.909 174 11384.07 127.01 56764.16 88888.00 2018-06-23 12:11:22.409 174 11384.12 126.87 56764.28 88888.00 2018-06-23 12:11:22.909 174 11384.02 126.71 56764.37 88888.00 2018-06-23 12:11:23.409 174 11383.99 126.59 56764.45 88888.00 2018-06-23 12:11:23.909 174 11383.98 126.39 56764.54 88888.00 2018-06-23 12:11:24.409 174 11383.93 126.19 56764.56 88888.00 2018-06-23 12:11:24.909 174 11383.84 126.07 56764.63 88888.00 2018-06-23 12:11:25.409 174 11383.82 125.98 56764.69 88888.00 2018-06-23 12:11:25.909 174 11383.75 125.85 56764.79 88888.00 2018-06-23 12:11:26.409 174 11383.69 125.70 56764.92 88888.00 2018-06-23 12:11:26.909 174 11383.66 125.53 56765.10 88888.00 2018-06-23 12:11:27.409 174 11383.58 125.40 56765.31 88888.00 2018-06-23 12:11:27.909 174 11383.45 125.28 56765.51 88888.00 2018-06-23 12:11:28.409 174 11383.37 125.21 56765.81 88888.00 2018-06-23 12:11:28.909 174 11383.24 125.09 56766.21 88888.00 2018-06-23 12:11:29.409 174 11383.09 124.99 56766.64 88888.00 2018-06-23 12:11:29.909 174 11383.04 124.94 56767.10 88888.00 2018-06-23 12:11:30.409 174 11382.90 124.89 56767.55 88888.00 2018-06-23 12:11:30.909 174 11382.74 124.85 56768.12 88888.00 2018-06-23 12:11:31.409 174 11382.71 124.82 56768.73 88888.00 2018-06-23 12:11:31.909 174 11382.60 124.76 56769.33 88888.00 2018-06-23 12:11:32.409 174 11382.40 124.69 56769.89 88888.00 2018-06-23 12:11:32.909 174 11382.29 124.65 56770.42 88888.00 2018-06-23 12:11:33.409 174 11382.22 124.61 56770.88 88888.00 2018-06-23 12:11:33.909 174 11382.04 124.54 56771.33 88888.00 2018-06-23 12:11:34.409 174 11381.83 124.42 56771.69 88888.00 2018-06-23 12:11:34.909 174 11381.64 124.28 56771.93 88888.00 2018-06-23 12:11:35.409 174 11381.43 124.10 56771.94 88888.00 2018-06-23 12:11:35.909 174 11381.27 123.94 56771.87 88888.00 2018-06-23 12:11:36.409 174 11381.20 123.79 56771.75 88888.00 2018-06-23 12:11:36.909 174 11381.13 123.58 56771.58 88888.00 2018-06-23 12:11:37.409 174 11381.09 123.38 56771.40 88888.00 2018-06-23 12:11:37.909 174 11381.17 123.14 56771.20 88888.00 2018-06-23 12:11:38.409 174 11381.15 122.92 56770.95 88888.00 2018-06-23 12:11:38.909 174 11381.23 122.80 56770.71 88888.00 2018-06-23 12:11:39.409 174 11381.34 122.71 56770.63 88888.00 2018-06-23 12:11:39.909 174 11381.32 122.56 56770.55 88888.00 2018-06-23 12:11:40.409 174 11381.36 122.51 56770.47 88888.00 2018-06-23 12:11:40.909 174 11381.50 122.46 56770.40 88888.00 2018-06-23 12:11:41.409 174 11381.53 122.46 56770.37 88888.00 2018-06-23 12:11:41.909 174 11381.46 122.44 56770.38 88888.00 2018-06-23 12:11:42.409 174 11381.51 122.39 56770.31 88888.00 2018-06-23 12:11:42.909 174 11381.46 122.38 56770.25 88888.00 2018-06-23 12:11:43.409 174 11381.44 122.43 56770.25 88888.00 2018-06-23 12:11:43.909 174 11381.51 122.37 56770.18 88888.00 2018-06-23 12:11:44.409 174 11381.51 122.24 56770.08 88888.00 2018-06-23 12:11:44.909 174 11381.50 122.08 56769.98 88888.00 2018-06-23 12:11:45.409 174 11381.58 121.98 56769.91 88888.00 2018-06-23 12:11:45.909 174 11381.62 121.79 56769.85 88888.00 2018-06-23 12:11:46.409 174 11381.59 121.61 56769.69 88888.00 2018-06-23 12:11:46.909 174 11381.62 121.51 56769.63 88888.00 2018-06-23 12:11:47.409 174 11381.63 121.37 56769.67 88888.00 2018-06-23 12:11:47.909 174 11381.57 121.32 56769.80 88888.00 2018-06-23 12:11:48.409 174 11381.65 121.31 56769.89 88888.00 2018-06-23 12:11:48.909 174 11381.67 121.30 56769.99 88888.00 2018-06-23 12:11:49.409 174 11381.60 121.22 56770.02 88888.00 2018-06-23 12:11:49.909 174 11381.66 121.14 56770.04 88888.00 2018-06-23 12:11:50.409 174 11381.77 121.02 56769.93 88888.00 2018-06-23 12:11:50.910 174 11381.84 120.86 56769.78 88888.00 2018-06-23 12:11:51.410 174 11381.95 120.75 56769.62 88888.00 2018-06-23 12:11:51.910 174 11382.01 120.60 56769.49 88888.00 2018-06-23 12:11:52.410 174 11382.13 120.48 56769.41 88888.00 2018-06-23 12:11:52.910 174 11382.28 120.36 56769.29 88888.00 2018-06-23 12:11:53.410 174 11382.42 120.15 56769.15 88888.00 2018-06-23 12:11:53.910 174 11382.47 119.93 56769.05 88888.00 2018-06-23 12:11:54.410 174 11382.54 119.75 56769.09 88888.00 2018-06-23 12:11:54.910 174 11382.68 119.55 56769.09 88888.00 2018-06-23 12:11:55.410 174 11382.68 119.43 56769.15 88888.00 2018-06-23 12:11:55.910 174 11382.66 119.30 56769.20 88888.00 2018-06-23 12:11:56.410 174 11382.73 119.13 56769.25 88888.00 2018-06-23 12:11:56.910 174 11382.83 118.94 56769.31 88888.00 2018-06-23 12:11:57.410 174 11382.92 118.77 56769.34 88888.00 2018-06-23 12:11:57.910 174 11382.99 118.60 56769.33 88888.00 2018-06-23 12:11:58.410 174 11383.02 118.38 56769.28 88888.00 2018-06-23 12:11:58.910 174 11382.97 118.14 56769.18 88888.00 2018-06-23 12:11:59.410 174 11383.03 117.94 56769.08 88888.00 2018-06-23 12:11:59.910 174 11383.06 117.75 56769.06 88888.00 2018-06-23 12:12:00.410 174 11383.03 117.55 56769.11 88888.00 2018-06-23 12:12:00.910 174 11383.03 117.44 56769.14 88888.00 2018-06-23 12:12:01.410 174 11382.91 117.32 56769.17 88888.00 2018-06-23 12:12:02.410 174 11382.80 117.10 56768.84 88888.00 2018-06-23 12:12:02.910 174 11382.73 117.00 56768.69 88888.00 2018-06-23 12:12:03.410 174 11382.62 116.99 56768.56 88888.00 2018-06-23 12:12:03.910 174 11382.62 116.99 56768.40 88888.00 2018-06-23 12:12:04.410 174 11382.56 116.93 56768.22 88888.00 2018-06-23 12:12:04.910 174 11382.43 116.94 56768.06 88888.00 2018-06-23 12:12:05.410 174 11382.34 116.93 56767.94 88888.00 2018-06-23 12:12:05.910 174 11382.23 116.93 56767.88 88888.00 2018-06-23 12:12:06.410 174 11382.07 117.00 56767.82 88888.00 2018-06-23 12:12:06.910 174 11381.91 117.02 56767.74 88888.00 2018-06-23 12:12:07.410 174 11381.78 117.03 56767.71 88888.00 2018-06-23 12:12:07.910 174 11381.66 117.09 56767.86 88888.00 2018-06-23 12:12:08.410 174 11381.57 117.15 56767.93 88888.00 2018-06-23 12:12:08.910 174 11381.46 117.21 56767.90 88888.00 2018-06-23 12:12:09.410 174 11381.30 117.28 56767.95 88888.00 2018-06-23 12:12:09.910 174 11381.21 117.36 56768.11 88888.00 2018-06-23 12:12:10.410 174 11381.17 117.44 56768.33 88888.00 2018-06-23 12:12:10.910 174 11381.10 117.56 56768.50 88888.00 2018-06-23 12:12:11.410 174 11381.04 117.70 56768.67 88888.00 2018-06-23 12:12:11.910 174 11381.08 117.74 56768.80 88888.00 2018-06-23 12:12:12.410 174 11381.03 117.76 56768.85 88888.00 2018-06-23 12:12:12.910 174 11381.07 117.78 56768.83 88888.00 2018-06-23 12:12:13.410 174 11381.16 117.77 56768.72 88888.00 2018-06-23 12:12:13.910 174 11381.23 117.69 56768.54 88888.00 2018-06-23 12:12:14.410 174 11381.34 117.63 56768.33 88888.00 2018-06-23 12:12:14.910 174 11381.49 117.54 56768.05 88888.00 2018-06-23 12:12:15.410 174 11381.62 117.44 56767.79 88888.00 2018-06-23 12:12:15.910 174 11381.79 117.28 56767.48 88888.00 2018-06-23 12:12:16.410 174 11381.98 117.13 56767.11 88888.00 2018-06-23 12:12:16.910 174 11382.15 117.01 56766.77 88888.00 2018-06-23 12:12:17.410 174 11382.26 116.96 56766.39 88888.00 2018-06-23 12:12:17.910 174 11382.47 116.86 56765.97 88888.00 2018-06-23 12:12:18.410 174 11382.74 116.69 56765.59 88888.00 2018-06-23 12:12:18.910 174 11382.98 116.61 56765.23 88888.00 2018-06-23 12:12:19.410 174 11383.27 116.53 56764.86 88888.00 2018-06-23 12:12:19.910 174 11383.47 116.46 56764.46 88888.00 2018-06-23 12:12:20.410 174 11383.61 116.39 56764.03 88888.00 2018-06-23 12:12:20.910 174 11383.88 116.31 56763.66 88888.00 2018-06-23 12:12:21.410 174 11384.09 116.11 56763.33 88888.00 2018-06-23 12:12:21.910 174 11384.23 115.98 56762.94 88888.00 2018-06-23 12:12:22.410 174 11384.40 115.85 56762.57 88888.00 2018-06-23 12:12:22.910 174 11384.54 115.65 56762.28 88888.00 2018-06-23 12:12:23.410 174 11384.50 115.42 56762.03 88888.00 2018-06-23 12:12:23.910 174 11384.49 115.26 56761.71 88888.00 2018-06-23 12:12:24.410 174 11384.49 115.02 56761.35 88888.00 2018-06-23 12:12:24.910 174 11384.35 114.70 56761.07 88888.00 2018-06-23 12:12:25.410 174 11384.27 114.44 56760.80 88888.00 2018-06-23 12:12:25.910 174 11384.21 114.11 56760.50 88888.00 2018-06-23 12:12:26.410 174 11384.09 113.76 56760.11 88888.00 2018-06-23 12:12:26.910 174 11384.00 113.52 56759.85 88888.00 2018-06-23 12:12:27.410 174 11383.95 113.25 56759.58 88888.00 2018-06-23 12:12:27.910 174 11383.84 112.97 56759.33 88888.00 2018-06-23 12:12:28.410 174 11383.80 112.83 56759.10 88888.00 2018-06-23 12:12:28.910 174 11383.77 112.65 56758.93 88888.00 2018-06-23 12:12:29.410 174 11383.62 112.49 56758.81 88888.00 2018-06-23 12:12:29.910 174 11383.55 112.40 56758.76 88888.00 2018-06-23 12:12:30.410 174 11383.55 112.36 56758.78 88888.00 2018-06-23 12:12:30.910 174 11383.46 112.27 56758.78 88888.00 2018-06-23 12:12:31.410 174 11383.37 112.20 56758.78 88888.00 2018-06-23 12:12:31.910 174 11383.34 112.15 56758.74 88888.00 2018-06-23 12:12:32.410 174 11383.34 112.03 56758.76 88888.00 2018-06-23 12:12:32.910 174 11383.34 112.00 56758.84 88888.00 2018-06-23 12:12:33.410 174 11383.36 112.05 56758.91 88888.00 2018-06-23 12:12:33.910 174 11383.37 111.97 56758.96 88888.00 2018-06-23 12:12:34.410 174 11383.34 111.97 56758.94 88888.00 2018-06-23 12:12:34.910 174 11383.34 112.00 56758.98 88888.00 2018-06-23 12:12:35.410 174 11383.27 112.03 56759.10 88888.00 2018-06-23 12:12:35.910 174 11383.24 112.09 56759.17 88888.00 2018-06-23 12:12:36.410 174 11383.26 112.12 56759.28 88888.00 2018-06-23 12:12:36.910 174 11383.19 112.12 56759.41 88888.00 2018-06-23 12:12:37.410 174 11383.05 112.16 56759.59 88888.00 2018-06-23 12:12:37.910 174 11382.95 112.16 56759.85 88888.00 2018-06-23 12:12:38.410 174 11382.77 112.13 56760.00 88888.00 2018-06-23 12:12:38.910 174 11382.50 112.13 56760.07 88888.00 2018-06-23 12:12:39.410 174 11382.32 112.12 56760.13 88888.00 2018-06-23 12:12:39.910 174 11382.23 112.08 56760.18 88888.00 2018-06-23 12:12:40.410 174 11382.11 112.08 56760.20 88888.00 2018-06-23 12:12:40.910 174 11382.04 112.11 56760.23 88888.00 2018-06-23 12:12:41.410 174 11382.06 112.12 56760.39 88888.00 2018-06-23 12:12:41.910 174 11382.02 112.20 56760.54 88888.00 2018-06-23 12:12:42.410 174 11381.90 112.31 56760.56 88888.00 2018-06-23 12:12:42.910 174 11381.93 112.38 56760.68 88888.00 2018-06-23 12:12:43.410 174 11381.79 112.42 56760.84 88888.00 2018-06-23 12:12:43.910 174 11381.69 112.45 56760.99 88888.00 2018-06-23 12:12:44.410 174 11381.69 112.42 56761.20 88888.00 2018-06-23 12:12:44.910 174 11381.63 112.43 56761.39 88888.00 2018-06-23 12:12:45.410 174 11381.56 112.43 56761.54 88888.00 2018-06-23 12:12:45.910 174 11381.57 112.45 56761.67 88888.00 2018-06-23 12:12:46.410 174 11381.51 112.42 56761.72 88888.00 2018-06-23 12:12:46.910 174 11381.51 112.38 56761.78 88888.00 2018-06-23 12:12:47.410 174 11381.53 112.33 56761.82 88888.00 2018-06-23 12:12:47.910 174 11381.57 112.24 56761.82 88888.00 2018-06-23 12:12:48.410 174 11381.59 112.20 56761.77 88888.00 2018-06-23 12:12:48.910 174 11381.71 112.13 56761.71 88888.00 2018-06-23 12:12:49.410 174 11381.72 112.10 56761.71 88888.00 2018-06-23 12:12:49.910 174 11381.72 112.08 56761.72 88888.00 2018-06-23 12:12:50.410 174 11381.79 112.15 56761.69 88888.00 2018-06-23 12:12:50.910 174 11381.85 112.17 56761.64 88888.00 2018-06-23 12:12:51.410 174 11381.80 112.15 56761.60 88888.00 2018-06-23 12:12:51.910 174 11381.77 112.30 56761.59 88888.00 2018-06-23 12:12:52.410 174 11381.73 112.45 56761.61 88888.00 2018-06-23 12:12:52.910 174 11381.51 112.56 56761.60 88888.00 2018-06-23 12:12:53.410 174 11381.41 112.72 56761.64 88888.00 2018-06-23 12:12:53.910 174 11381.27 112.85 56761.67 88888.00 2018-06-23 12:12:54.410 174 11381.14 112.97 56761.63 88888.00 2018-06-23 12:12:54.910 174 11381.08 113.12 56761.60 88888.00 2018-06-23 12:12:55.410 174 11381.00 113.19 56761.61 88888.00 2018-06-23 12:12:55.910 174 11380.86 113.27 56761.65 88888.00 2018-06-23 12:12:56.410 174 11380.80 113.36 56761.74 88888.00 2018-06-23 12:12:56.910 174 11380.77 113.51 56761.85 88888.00 2018-06-23 12:12:57.410 174 11380.76 113.56 56761.97 88888.00 2018-06-23 12:12:57.910 174 11380.77 113.70 56762.06 88888.00 2018-06-23 12:12:58.410 174 11380.82 113.81 56762.21 88888.00 2018-06-23 12:12:58.910 174 11380.81 113.93 56762.30 88888.00 2018-06-23 12:12:59.410 174 11380.84 114.07 56762.40 88888.00 2018-06-23 12:12:59.910 174 11380.93 114.19 56762.47 88888.00 2018-06-23 12:13:00.410 174 11380.90 114.27 56762.55 88888.00 2018-06-23 12:13:00.910 174 11380.95 114.37 56762.66 88888.00 2018-06-23 12:13:01.410 174 11381.02 114.61 56762.77 88888.00 2018-06-23 12:13:01.910 174 11381.01 114.79 56762.94 88888.00 2018-06-23 12:13:02.410 174 11381.13 114.94 56763.12 88888.00 2018-06-23 12:13:02.910 174 11381.24 114.99 56763.36 88888.00 2018-06-23 12:13:03.410 174 11381.28 115.04 56763.57 88888.00 2018-06-23 12:13:03.910 174 11381.28 115.11 56763.77 88888.00 2018-06-23 12:13:04.410 174 11381.42 115.21 56763.94 88888.00 2018-06-23 12:13:04.910 174 11381.50 115.22 56764.09 88888.00 2018-06-23 12:13:05.410 174 11381.57 115.23 56764.29 88888.00 2018-06-23 12:13:05.910 174 11381.66 115.30 56764.50 88888.00 2018-06-23 12:13:06.410 174 11381.71 115.38 56764.72 88888.00 2018-06-23 12:13:06.910 174 11381.73 115.47 56764.98 88888.00 2018-06-23 12:13:07.410 174 11381.88 115.57 56765.19 88888.00 2018-06-23 12:13:07.910 174 11381.99 115.65 56765.43 88888.00 2018-06-23 12:13:08.410 174 11382.04 115.81 56765.70 88888.00 2018-06-23 12:13:08.910 174 11382.21 116.00 56765.89 88888.00 2018-06-23 12:13:09.410 174 11382.43 116.14 56766.10 88888.00 2018-06-23 12:13:09.910 174 11382.48 116.33 56766.26 88888.00 2018-06-23 12:13:10.410 174 11382.55 116.51 56766.44 88888.00 2018-06-23 12:13:10.910 174 11382.63 116.55 56766.60 88888.00 2018-06-23 12:13:11.410 174 11382.66 116.66 56766.70 88888.00 2018-06-23 12:13:11.910 174 11382.80 116.88 56766.73 88888.00 2018-06-23 12:13:12.410 174 11382.89 117.03 56766.72 88888.00 2018-06-23 12:13:12.910 174 11382.96 117.15 56766.68 88888.00 2018-06-23 12:13:13.410 174 11383.10 117.32 56766.66 88888.00 2018-06-23 12:13:13.910 174 11383.25 117.44 56766.55 88888.00 2018-06-23 12:13:14.410 174 11383.47 117.55 56766.47 88888.00 2018-06-23 12:13:15.410 174 11384.01 117.88 56766.29 88888.00 2018-06-23 12:13:15.910 174 11384.21 118.08 56766.14 88888.00 2018-06-23 12:13:16.410 174 11384.38 118.34 56766.06 88888.00 2018-06-23 12:13:16.910 174 11384.65 118.50 56766.06 88888.00 2018-06-23 12:13:17.410 174 11384.83 118.66 56766.01 88888.00 2018-06-23 12:13:17.910 174 11385.01 118.86 56766.00 88888.00 2018-06-23 12:13:18.410 174 11385.20 119.04 56765.94 88888.00 2018-06-23 12:13:18.910 174 11385.27 119.24 56765.99 88888.00 2018-06-23 12:13:19.410 174 11385.40 119.43 56766.12 88888.00 2018-06-23 12:13:19.910 174 11385.58 119.54 56766.23 88888.00 2018-06-23 12:13:20.410 174 11385.61 119.67 56766.38 88888.00 2018-06-23 12:13:20.910 174 11385.67 119.77 56766.55 88888.00 2018-06-23 12:13:21.410 174 11385.76 119.86 56766.76 88888.00 2018-06-23 12:13:21.910 174 11385.76 119.88 56766.94 88888.00 2018-06-23 12:13:22.410 174 11385.81 119.95 56767.19 88888.00 2018-06-23 12:13:22.910 174 11385.93 120.00 56767.42 88888.00 2018-06-23 12:13:23.410 174 11385.97 120.01 56767.66 88888.00 2018-06-23 12:13:23.910 174 11386.02 120.06 56767.94 88888.00 2018-06-23 12:13:24.410 174 11386.05 120.16 56768.27 88888.00 2018-06-23 12:13:24.910 174 11386.16 120.19 56768.66 88888.00 2018-06-23 12:13:25.410 174 11386.24 120.23 56769.11 88888.00 2018-06-23 12:13:25.910 174 11386.40 120.40 56769.55 88888.00 2018-06-23 12:13:26.410 174 11386.49 120.47 56770.01 88888.00 2018-06-23 12:13:26.910 174 11386.59 120.57 56770.43 88888.00 2018-06-23 12:13:27.410 174 11386.81 120.74 56770.83 88888.00 2018-06-23 12:13:27.910 174 11386.94 120.83 56771.09 88888.00 2018-06-23 12:13:28.410 174 11387.01 120.88 56771.33 88888.00 2018-06-23 12:13:28.910 174 11387.20 121.00 56771.58 88888.00 2018-06-23 12:13:29.410 174 11387.34 121.01 56771.80 88888.00 2018-06-23 12:13:29.910 174 11387.47 121.02 56771.97 88888.00 2018-06-23 12:13:30.410 174 11387.63 121.02 56772.14 88888.00 2018-06-23 12:13:30.910 174 11387.76 121.03 56772.43 88888.00 2018-06-23 12:13:31.410 174 11387.77 121.00 56772.68 88888.00 2018-06-23 12:13:31.910 174 11387.78 121.00 56773.01 88888.00 2018-06-23 12:13:32.410 174 11387.87 120.91 56773.38 88888.00 2018-06-23 12:13:32.910 174 11387.91 120.80 56773.73 88888.00 2018-06-23 12:13:33.410 174 11387.88 120.79 56774.12 88888.00 2018-06-23 12:13:33.910 174 11387.85 120.73 56774.44 88888.00 2018-06-23 12:13:34.410 174 11387.76 120.67 56774.79 88888.00 2018-06-23 12:13:34.910 174 11387.76 120.69 56775.21 88888.00 2018-06-23 12:13:35.410 174 11387.75 120.72 56775.59 88888.00 2018-06-23 12:13:35.910 174 11387.62 120.75 56775.98 88888.00 2018-06-23 12:13:36.410 174 11387.61 120.82 56776.41 88888.00 2018-06-23 12:13:36.910 174 11387.61 120.88 56776.75 88888.00 2018-06-23 12:13:37.410 174 11387.50 121.03 56777.06 88888.00 2018-06-23 12:13:37.910 174 11387.46 121.24 56777.40 88888.00 2018-06-23 12:13:38.410 174 11387.43 121.48 56777.69 88888.00 2018-06-23 12:13:38.910 174 11387.33 121.68 56778.04 88888.00 2018-06-23 12:13:39.410 174 11387.39 121.92 56778.42 88888.00 2018-06-23 12:13:39.910 174 11387.42 122.19 56778.70 88888.00 2018-06-23 12:13:40.410 174 11387.42 122.46 56778.98 88888.00 2018-06-23 12:13:40.910 174 11387.41 122.73 56779.25 88888.00 2018-06-23 12:13:41.410 174 11387.51 122.99 56779.42 88888.00 2018-06-23 12:13:41.910 174 11387.55 123.18 56779.55 88888.00 2018-06-23 12:13:42.410 174 11387.69 123.38 56779.62 88888.00 2018-06-23 12:13:42.910 174 11387.94 123.54 56779.64 88888.00 2018-06-23 12:13:43.410 174 11387.99 123.67 56779.64 88888.00 2018-06-23 12:13:43.910 174 11388.15 123.54 56779.68 88888.00 2018-06-23 12:13:44.410 174 11388.40 123.65 56779.68 88888.00 2018-06-23 12:13:44.910 174 11388.65 123.76 56779.67 88888.00 2018-06-23 12:13:45.410 174 11388.83 123.87 56779.69 88888.00 2018-06-23 12:13:45.910 174 11389.09 123.90 56779.73 88888.00 2018-06-23 12:13:46.910 174 11389.44 123.89 56779.61 88888.00 2018-06-23 12:13:47.410 174 11389.71 123.88 56779.51 88888.00 2018-06-23 12:13:47.910 174 11389.93 123.83 56779.48 88888.00 2018-06-23 12:13:48.410 174 11390.12 123.75 56779.41 88888.00 2018-06-23 12:13:48.910 174 11390.27 123.67 56779.32 88888.00 2018-06-23 12:13:49.410 174 11390.53 123.59 56779.18 88888.00 2018-06-23 12:13:49.910 174 11390.70 123.48 56779.03 88888.00 2018-06-23 12:13:50.410 174 11390.90 123.35 56778.78 88888.00 2018-06-23 12:13:50.910 174 11391.10 123.19 56778.52 88888.00 2018-06-23 12:13:51.410 174 11391.22 123.18 56778.27 88888.00 2018-06-23 12:13:51.911 174 11391.39 123.15 56778.02 88888.00 2018-06-23 12:13:52.411 174 11391.57 123.13 56777.85 88888.00 2018-06-23 12:13:52.911 174 11391.66 123.11 56777.64 88888.00 2018-06-23 12:13:53.411 174 11391.78 123.13 56777.45 88888.00 2018-06-23 12:13:53.911 174 11391.93 123.09 56777.19 88888.00 2018-06-23 12:13:54.411 174 11391.98 123.07 56776.94 88888.00 2018-06-23 12:13:54.911 174 11392.11 123.11 56776.74 88888.00 2018-06-23 12:13:55.411 174 11392.20 123.11 56776.53 88888.00 2018-06-23 12:13:55.911 174 11392.13 123.08 56776.29 88888.00 2018-06-23 12:13:56.911 174 11392.16 123.06 56775.85 88888.00 2018-06-23 12:13:57.411 174 11392.08 123.04 56775.65 88888.00 2018-06-23 12:13:57.911 174 11392.09 123.01 56775.56 88888.00 2018-06-23 12:13:58.411 174 11392.11 123.02 56775.35 88888.00 2018-06-23 12:13:58.911 174 11391.99 123.02 56775.24 88888.00 2018-06-23 12:13:59.411 174 11391.88 123.01 56775.15 88888.00 2018-06-23 12:13:59.911 174 11391.84 122.90 56775.14 88888.00 2018-06-23 12:14:00.411 174 11391.70 122.73 56775.17 88888.00 2018-06-23 12:14:00.911 174 11391.57 122.61 56775.31 88888.00 2018-06-23 12:14:01.411 174 11391.43 122.50 56775.41 88888.00 2018-06-23 12:14:01.911 174 11391.24 122.33 56775.57 88888.00 2018-06-23 12:14:02.411 174 11391.05 122.16 56775.82 88888.00 2018-06-23 12:14:02.911 174 11390.84 122.03 56776.11 88888.00 2018-06-23 12:14:03.411 174 11390.61 121.85 56776.28 88888.00 2018-06-23 12:14:03.911 174 11390.34 121.64 56776.42 88888.00 2018-06-23 12:14:04.911 174 11389.94 121.21 56776.58 88888.00 2018-06-23 12:14:05.411 174 11389.71 121.01 56776.54 88888.00 2018-06-23 12:14:05.911 174 11389.62 120.84 56776.55 88888.00 2018-06-23 12:14:06.411 174 11389.52 120.76 56776.50 88888.00 2018-06-23 12:14:06.911 174 11389.24 120.59 56776.37 88888.00 2018-06-23 12:14:07.411 174 11389.16 120.48 56776.24 88888.00 2018-06-23 12:14:07.911 174 11389.06 120.38 56776.11 88888.00 2018-06-23 12:14:08.411 174 11388.88 120.27 56775.91 88888.00 2018-06-23 12:14:08.911 174 11388.75 120.22 56775.75 88888.00 2018-06-23 12:14:09.411 174 11388.66 120.16 56775.58 88888.00 2018-06-23 12:14:09.911 174 11388.40 120.12 56775.50 88888.00 2018-06-23 12:14:10.411 174 11388.20 120.11 56775.44 88888.00 2018-06-23 12:14:10.911 174 11388.10 120.14 56775.37 88888.00 2018-06-23 12:14:11.411 174 11387.87 120.19 56775.32 88888.00 2018-06-23 12:14:11.911 174 11387.67 120.27 56775.39 88888.00 2018-06-23 12:14:12.411 174 11387.63 120.34 56775.44 88888.00 2018-06-23 12:14:12.911 174 11387.53 120.33 56775.52 88888.00 2018-06-23 12:14:13.411 174 11387.41 120.35 56775.73 88888.00 2018-06-23 12:14:13.911 174 11387.42 120.38 56775.98 88888.00 2018-06-23 12:14:14.411 174 11387.37 120.40 56776.11 88888.00 2018-06-23 12:14:14.911 174 11387.46 120.47 56776.29 88888.00 2018-06-23 12:14:15.411 174 11387.64 120.54 56776.49 88888.00 2018-06-23 12:14:15.911 174 11387.67 120.52 56776.73 88888.00 2018-06-23 12:14:16.411 174 11387.77 120.49 56777.00 88888.00 2018-06-23 12:14:16.911 174 11387.91 120.46 56777.27 88888.00 2018-06-23 12:14:17.411 174 11387.95 120.42 56777.45 88888.00 2018-06-23 12:14:17.911 174 11387.95 120.43 56777.58 88888.00 2018-06-23 12:14:18.411 174 11388.05 120.52 56777.74 88888.00 2018-06-23 12:14:18.911 174 11388.08 120.53 56777.82 88888.00 2018-06-23 12:14:19.411 174 11388.08 120.53 56777.85 88888.00 2018-06-23 12:14:19.911 174 11388.13 120.54 56777.88 88888.00 2018-06-23 12:14:20.411 174 11388.22 120.57 56777.87 88888.00 2018-06-23 12:14:20.911 174 11388.16 120.62 56777.94 88888.00 2018-06-23 12:14:21.411 174 11388.15 120.68 56777.91 88888.00 2018-06-23 12:14:21.911 174 11388.16 120.69 56777.93 88888.00 2018-06-23 12:14:22.411 174 11388.10 120.75 56777.95 88888.00 2018-06-23 12:14:22.911 174 11388.11 120.77 56778.01 88888.00 2018-06-23 12:14:23.411 174 11388.12 120.82 56778.03 88888.00 2018-06-23 12:14:23.911 174 11388.04 120.86 56778.07 88888.00 2018-06-23 12:14:24.411 174 11388.04 120.93 56778.16 88888.00 2018-06-23 12:14:24.911 174 11388.06 120.93 56778.22 88888.00 2018-06-23 12:14:25.411 174 11387.98 120.89 56778.23 88888.00 2018-06-23 12:14:25.911 174 11387.92 120.91 56778.30 88888.00 2018-06-23 12:14:26.411 174 11387.92 120.83 56778.39 88888.00 2018-06-23 12:14:26.911 174 11387.85 120.76 56778.39 88888.00 2018-06-23 12:14:27.411 174 11387.85 120.73 56778.36 88888.00 2018-06-23 12:14:28.411 174 11387.89 120.59 56778.41 88888.00 2018-06-23 12:14:28.911 174 11387.88 120.47 56778.49 88888.00 2018-06-23 12:14:29.411 174 11387.94 120.38 56778.55 88888.00 2018-06-23 12:14:29.911 174 11387.94 120.33 56778.57 88888.00 2018-06-23 12:14:30.411 174 11387.90 120.33 56778.64 88888.00 2018-06-23 12:14:30.911 174 11387.92 120.38 56778.68 88888.00 2018-06-23 12:14:31.411 174 11387.85 120.33 56778.78 88888.00 2018-06-23 12:14:31.911 174 11387.76 120.36 56778.88 88888.00 2018-06-23 12:14:32.411 174 11387.72 120.45 56778.99 88888.00 2018-06-23 12:14:32.911 174 11387.74 120.47 56779.02 88888.00 2018-06-23 12:14:33.411 174 11387.71 120.55 56779.12 88888.00 2018-06-23 12:14:33.911 174 11387.76 120.66 56779.24 88888.00 2018-06-23 12:14:34.411 174 11387.72 120.72 56779.36 88888.00 2018-06-23 12:14:34.911 174 11387.63 120.67 56779.51 88888.00 2018-06-23 12:14:35.411 174 11387.60 120.72 56779.68 88888.00 2018-06-23 12:14:35.911 174 11387.50 120.73 56779.82 88888.00 2018-06-23 12:14:36.411 174 11387.39 120.79 56779.94 88888.00 2018-06-23 12:14:36.911 174 11387.28 120.80 56780.09 88888.00 2018-06-23 12:14:37.411 174 11387.09 120.77 56780.29 88888.00 2018-06-23 12:14:37.911 174 11386.84 120.82 56780.57 88888.00 2018-06-23 12:14:38.411 174 11386.56 120.91 56780.79 88888.00 2018-06-23 12:14:38.911 174 11386.39 120.98 56780.99 88888.00 2018-06-23 12:14:39.411 174 11386.10 121.10 56781.24 88888.00 2018-06-23 12:14:39.911 174 11385.91 121.21 56781.48 88888.00 2018-06-23 12:14:40.411 174 11385.73 121.27 56781.73 88888.00 2018-06-23 12:14:40.911 174 11385.47 121.30 56782.04 88888.00 2018-06-23 12:14:41.411 174 11385.26 121.40 56782.34 88888.00 2018-06-23 12:14:41.911 174 11385.01 121.50 56782.71 88888.00 2018-06-23 12:14:42.411 174 11384.68 121.57 56783.10 88888.00 2018-06-23 12:14:42.911 174 11384.37 121.78 56783.52 88888.00 2018-06-23 12:14:43.411 174 11384.14 121.98 56783.93 88888.00 2018-06-23 12:14:43.911 174 11383.86 122.30 56784.31 88888.00 2018-06-23 12:14:44.411 174 11383.62 122.57 56784.76 88888.00 2018-06-23 12:14:44.911 174 11383.44 122.83 56785.19 88888.00 2018-06-23 12:14:45.411 174 11383.10 123.07 56785.54 88888.00 2018-06-23 12:14:45.911 174 11382.88 123.39 56785.92 88888.00 2018-06-23 12:14:46.411 174 11382.73 123.70 56786.29 88888.00 2018-06-23 12:14:46.911 174 11382.54 124.03 56786.57 88888.00 2018-06-23 12:14:47.411 174 11382.40 124.38 56786.81 88888.00 2018-06-23 12:14:47.911 174 11382.36 124.74 56787.00 88888.00 2018-06-23 12:14:48.411 174 11382.33 125.05 56787.15 88888.00 2018-06-23 12:14:48.911 174 11382.26 125.44 56787.30 88888.00 2018-06-23 12:14:49.411 174 11382.34 125.74 56787.40 88888.00 2018-06-23 12:14:49.911 174 11382.35 125.94 56787.53 88888.00 2018-06-23 12:14:50.411 174 11382.40 126.17 56787.67 88888.00 2018-06-23 12:14:50.911 174 11382.61 126.37 56787.82 88888.00 2018-06-23 12:14:51.411 174 11382.80 126.54 56787.84 88888.00 2018-06-23 12:14:51.911 174 11382.96 126.68 56787.88 88888.00 2018-06-23 12:14:52.411 174 11383.29 126.76 56787.88 88888.00 2018-06-23 12:14:52.911 174 11383.58 126.76 56787.84 88888.00 2018-06-23 12:14:53.411 174 11383.82 126.74 56787.84 88888.00 2018-06-23 12:14:53.911 174 11384.17 126.74 56787.84 88888.00 2018-06-23 12:14:54.411 174 11384.58 126.71 56787.71 88888.00 2018-06-23 12:14:54.911 174 11384.86 126.58 56787.58 88888.00 2018-06-23 12:14:55.411 174 11385.25 126.40 56787.39 88888.00 2018-06-23 12:14:55.911 174 11385.72 126.14 56787.09 88888.00 2018-06-23 12:14:56.411 174 11386.08 125.87 56786.76 88888.00 2018-06-23 12:14:56.911 174 11386.53 125.62 56786.44 88888.00 2018-06-23 12:14:57.411 174 11387.06 125.33 56786.13 88888.00 2018-06-23 12:14:57.911 174 11387.48 125.10 56785.71 88888.00 2018-06-23 12:14:58.411 174 11387.89 124.90 56785.36 88888.00 2018-06-23 12:14:58.911 174 11388.32 124.69 56785.02 88888.00 2018-06-23 12:14:59.411 174 11388.61 124.47 56784.67 88888.00 2018-06-23 12:14:59.911 174 11388.95 124.22 56784.38 88888.00 2018-06-23 12:15:00.411 174 11389.30 124.01 56784.13 88888.00 2018-06-23 12:15:00.911 174 11389.54 123.87 56783.88 88888.00 2018-06-23 12:15:01.411 174 11389.85 123.73 56783.67 88888.00 2018-06-23 12:15:01.911 174 11390.05 123.61 56783.54 88888.00 2018-06-23 12:15:02.411 174 11390.12 123.51 56783.35 88888.00 2018-06-23 12:15:02.911 174 11390.19 123.41 56783.23 88888.00 2018-06-23 12:15:03.411 174 11390.31 123.33 56783.13 88888.00 2018-06-23 12:15:03.911 174 11390.29 123.26 56782.97 88888.00 2018-06-23 12:15:04.411 174 11390.26 123.25 56782.89 88888.00 2018-06-23 12:15:04.911 174 11390.34 123.26 56782.79 88888.00 2018-06-23 12:15:05.411 174 11390.29 123.25 56782.72 88888.00 2018-06-23 12:15:05.911 174 11390.17 123.19 56782.63 88888.00 2018-06-23 12:15:06.411 174 11390.18 123.18 56782.49 88888.00 2018-06-23 12:15:06.911 174 11390.20 123.14 56782.32 88888.00 2018-06-23 12:15:07.411 174 11390.14 123.14 56782.10 88888.00 2018-06-23 12:15:07.911 174 11390.22 123.12 56781.94 88888.00 2018-06-23 12:15:08.411 174 11390.20 123.05 56781.73 88888.00 2018-06-23 12:15:08.911 174 11390.20 123.07 56781.62 88888.00 2018-06-23 12:15:09.411 174 11390.24 123.08 56781.48 88888.00 2018-06-23 12:15:09.911 174 11390.25 123.11 56781.33 88888.00 2018-06-23 12:15:10.411 174 11390.27 123.17 56781.22 88888.00 2018-06-23 12:15:10.911 174 11390.35 123.20 56781.12 88888.00 2018-06-23 12:15:11.411 174 11390.41 123.29 56781.03 88888.00 2018-06-23 12:15:11.911 174 11390.39 123.38 56780.93 88888.00 2018-06-23 12:15:12.411 174 11390.43 123.48 56780.83 88888.00 2018-06-23 12:15:12.911 174 11390.52 123.53 56780.67 88888.00 2018-06-23 12:15:13.411 174 11390.48 123.61 56780.42 88888.00 2018-06-23 12:15:13.911 174 11390.53 123.69 56780.24 88888.00 2018-06-23 12:15:14.411 174 11390.65 123.74 56780.02 88888.00 2018-06-23 12:15:14.911 174 11390.74 123.81 56779.75 88888.00 2018-06-23 12:15:15.411 174 11390.94 123.93 56779.42 88888.00 2018-06-23 12:15:15.911 174 11391.14 124.01 56779.10 88888.00 2018-06-23 12:15:16.411 174 11391.32 124.02 56778.84 88888.00 2018-06-23 12:15:16.911 174 11391.57 124.02 56778.59 88888.00 2018-06-23 12:15:17.411 174 11391.79 124.01 56778.20 88888.00 2018-06-23 12:15:17.911 174 11392.02 124.00 56777.91 88888.00 2018-06-23 12:15:18.411 174 11392.20 123.96 56777.46 88888.00 2018-06-23 12:15:18.911 174 11392.49 123.83 56777.00 88888.00 2018-06-23 12:15:19.411 174 11392.79 123.69 56776.56 88888.00 2018-06-23 12:15:19.911 174 11393.04 123.56 56776.09 88888.00 2018-06-23 12:15:20.411 174 11393.30 123.49 56775.56 88888.00 2018-06-23 12:15:20.911 174 11393.64 123.42 56775.12 88888.00 2018-06-23 12:15:21.411 174 11393.89 123.26 56774.76 88888.00 2018-06-23 12:15:21.911 174 11394.15 123.12 56774.34 88888.00 2018-06-23 12:15:22.411 174 11394.44 122.93 56773.92 88888.00 2018-06-23 12:15:22.911 174 11394.65 122.73 56773.54 88888.00 2018-06-23 12:15:23.411 174 11394.90 122.57 56773.16 88888.00 2018-06-23 12:15:23.911 174 11395.14 122.39 56772.86 88888.00 2018-06-23 12:15:24.411 174 11395.28 122.30 56772.61 88888.00 2018-06-23 12:15:24.911 174 11395.52 122.16 56772.44 88888.00 2018-06-23 12:15:25.411 174 11395.63 122.00 56772.23 88888.00 2018-06-23 12:15:25.911 174 11395.73 121.83 56772.09 88888.00 2018-06-23 12:15:26.411 174 11395.85 121.65 56771.96 88888.00 2018-06-23 12:15:26.911 174 11395.91 121.48 56771.91 88888.00 2018-06-23 12:15:27.411 174 11395.92 121.40 56771.84 88888.00 2018-06-23 12:15:27.911 174 11395.97 121.32 56771.81 88888.00 2018-06-23 12:15:28.411 174 11396.05 121.29 56771.79 88888.00 2018-06-23 12:15:28.911 174 11395.95 121.20 56771.77 88888.00 2018-06-23 12:15:29.411 174 11395.85 121.13 56771.80 88888.00 2018-06-23 12:15:29.911 174 11395.89 121.08 56771.75 88888.00 2018-06-23 12:15:30.411 174 11395.81 121.00 56771.73 88888.00 2018-06-23 12:15:30.911 174 11395.68 120.94 56771.75 88888.00 2018-06-23 12:15:31.411 174 11395.70 120.94 56771.72 88888.00 2018-06-23 12:15:31.911 174 11395.66 120.96 56771.65 88888.00 2018-06-23 12:15:32.411 174 11395.61 121.01 56771.71 88888.00 2018-06-23 12:15:32.911 174 11395.63 121.03 56771.72 88888.00 2018-06-23 12:15:33.411 174 11395.62 121.06 56771.74 88888.00 2018-06-23 12:15:33.911 174 11395.66 121.07 56771.82 88888.00 2018-06-23 12:15:34.411 174 11395.78 121.09 56771.84 88888.00 2018-06-23 12:15:34.911 174 11395.82 121.10 56771.82 88888.00 2018-06-23 12:15:35.411 174 11395.91 121.10 56771.67 88888.00 2018-06-23 12:15:35.911 174 11396.03 121.15 56771.56 88888.00 2018-06-23 12:15:36.411 174 11396.07 121.14 56771.48 88888.00 2018-06-23 12:15:36.911 174 11396.16 121.13 56771.34 88888.00 2018-06-23 12:15:37.411 174 11396.29 121.15 56771.15 88888.00 2018-06-23 12:15:37.911 174 11396.44 121.16 56771.01 88888.00 2018-06-23 12:15:38.411 174 11396.51 121.13 56770.81 88888.00 2018-06-23 12:15:38.911 174 11396.61 121.17 56770.66 88888.00 2018-06-23 12:15:39.411 174 11396.73 121.17 56770.50 88888.00 2018-06-23 12:15:39.911 174 11396.78 121.27 56770.25 88888.00 2018-06-23 12:15:40.411 174 11396.82 121.34 56770.02 88888.00 2018-06-23 12:15:40.911 174 11396.95 121.40 56769.87 88888.00 2018-06-23 12:15:41.411 174 11396.98 121.47 56769.81 88888.00 2018-06-23 12:15:41.911 174 11397.06 121.55 56769.75 88888.00 2018-06-23 12:15:42.411 174 11397.10 121.58 56769.81 88888.00 2018-06-23 12:15:42.911 174 11397.10 121.65 56769.85 88888.00 2018-06-23 12:15:43.411 174 11397.13 121.76 56769.85 88888.00 2018-06-23 12:15:43.911 174 11397.16 121.85 56769.85 88888.00 2018-06-23 12:15:44.411 174 11397.10 121.91 56769.88 88888.00 2018-06-23 12:15:44.911 174 11397.05 121.99 56769.88 88888.00 2018-06-23 12:15:45.411 174 11397.14 122.10 56769.89 88888.00 2018-06-23 12:15:45.911 174 11397.13 122.19 56769.89 88888.00 2018-06-23 12:15:46.411 174 11397.07 122.36 56769.91 88888.00 2018-06-23 12:15:46.911 174 11397.15 122.52 56769.87 88888.00 2018-06-23 12:15:47.411 174 11397.14 122.58 56769.81 88888.00 2018-06-23 12:15:47.911 174 11397.13 122.66 56769.78 88888.00 2018-06-23 12:15:48.411 174 11397.19 122.77 56769.74 88888.00 2018-06-23 12:15:48.911 174 11397.19 122.81 56769.75 88888.00 2018-06-23 12:15:49.411 174 11397.15 122.86 56769.80 88888.00 2018-06-23 12:15:49.911 174 11397.09 122.91 56769.83 88888.00 2018-06-23 12:15:50.411 174 11396.98 122.86 56769.83 88888.00 2018-06-23 12:15:50.911 174 11396.77 122.85 56769.94 88888.00 2018-06-23 12:15:51.411 174 11396.61 122.87 56770.23 88888.00 2018-06-23 12:15:51.911 174 11396.37 122.91 56770.36 88888.00 2018-06-23 12:15:52.411 174 11396.01 122.95 56770.49 88888.00 2018-06-23 12:15:52.911 174 11395.64 122.97 56770.71 88888.00 2018-06-23 12:15:53.412 174 11395.34 122.98 56770.94 88888.00 2018-06-23 12:15:53.912 174 11394.91 123.04 56771.17 88888.00 2018-06-23 12:15:54.412 174 11394.58 123.05 56771.36 88888.00 2018-06-23 12:15:54.912 174 11394.39 122.97 56771.43 88888.00 2018-06-23 12:15:55.412 174 11394.11 122.91 56771.53 88888.00 2018-06-23 12:15:55.912 174 11394.01 122.90 56771.64 88888.00 2018-06-23 12:15:56.412 174 11393.95 122.81 56771.71 88888.00 2018-06-23 12:15:56.912 174 11393.83 122.73 56771.71 88888.00 2018-06-23 12:15:57.412 174 11393.76 122.65 56771.71 88888.00 2018-06-23 12:15:57.912 174 11393.76 122.54 56771.65 88888.00 2018-06-23 12:15:58.412 174 11393.57 122.46 56771.59 88888.00 2018-06-23 12:15:58.912 174 11393.40 122.36 56771.65 88888.00 2018-06-23 12:15:59.412 174 11393.36 122.23 56771.69 88888.00 2018-06-23 12:15:59.912 174 11393.20 122.16 56771.72 88888.00 2018-06-23 12:16:00.412 174 11393.09 122.08 56771.75 88888.00 2018-06-23 12:16:00.912 174 11393.03 121.99 56771.86 88888.00 2018-06-23 12:16:01.412 174 11392.86 121.89 56771.91 88888.00 2018-06-23 12:16:01.912 174 11392.79 121.72 56771.82 88888.00 2018-06-23 12:16:02.412 174 11392.72 121.56 56771.77 88888.00 2018-06-23 12:16:02.912 174 11392.62 121.34 56771.73 88888.00 2018-06-23 12:16:03.412 174 11392.48 121.08 56771.61 88888.00 2018-06-23 12:16:03.912 174 11392.48 120.86 56771.58 88888.00 2018-06-23 12:16:04.412 174 11392.40 120.63 56771.45 88888.00 2018-06-23 12:16:04.912 174 11392.20 120.40 56771.35 88888.00 2018-06-23 12:16:05.412 174 11392.15 120.13 56771.33 88888.00 2018-06-23 12:16:05.912 174 11392.05 119.87 56771.35 88888.00 2018-06-23 12:16:06.412 174 11391.78 119.64 56771.35 88888.00 2018-06-23 12:16:06.912 174 11391.59 119.46 56771.40 88888.00 2018-06-23 12:16:07.412 174 11391.35 119.25 56771.55 88888.00 2018-06-23 12:16:07.912 174 11391.03 119.11 56771.71 88888.00 2018-06-23 12:16:08.412 174 11390.84 118.98 56771.91 88888.00 2018-06-23 12:16:08.912 174 11390.65 118.80 56772.14 88888.00 2018-06-23 12:16:09.412 174 11390.42 118.70 56772.41 88888.00 2018-06-23 12:16:09.912 174 11390.21 118.62 56772.65 88888.00 2018-06-23 12:16:10.412 174 11390.12 118.51 56772.87 88888.00 2018-06-23 12:16:10.912 174 11390.08 118.46 56773.09 88888.00 2018-06-23 12:16:11.412 174 11390.12 118.48 56773.33 88888.00 2018-06-23 12:16:11.912 174 11390.32 118.51 56773.46 88888.00 2018-06-23 12:16:12.912 174 11390.70 118.60 56773.54 88888.00 2018-06-23 12:16:13.412 174 11391.03 118.70 56773.51 88888.00 2018-06-23 12:16:13.912 174 11391.29 118.84 56773.42 88888.00 2018-06-23 12:16:14.412 174 11391.72 118.99 56773.39 88888.00 2018-06-23 12:16:14.912 174 11392.16 119.14 56773.31 88888.00 2018-06-23 12:16:15.412 174 11392.57 119.28 56773.26 88888.00 2018-06-23 12:16:15.912 174 11392.97 119.50 56773.22 88888.00 2018-06-23 12:16:16.412 174 11393.41 119.71 56773.21 88888.00 2018-06-23 12:16:16.912 174 11393.87 119.88 56773.15 88888.00 2018-06-23 12:16:17.412 174 11394.30 120.05 56773.03 88888.00 2018-06-23 12:16:17.912 174 11394.72 120.20 56773.01 88888.00 2018-06-23 12:16:18.412 174 11395.06 120.28 56772.95 88888.00 2018-06-23 12:16:18.912 174 11395.42 120.36 56772.90 88888.00 2018-06-23 12:16:19.412 174 11395.75 120.40 56772.88 88888.00 2018-06-23 12:16:19.912 174 11396.02 120.38 56772.78 88888.00 2018-06-23 12:16:20.412 174 11396.28 120.38 56772.75 88888.00 2018-06-23 12:16:20.912 174 11396.64 120.30 56772.69 88888.00 2018-06-23 12:16:21.412 174 11396.98 120.21 56772.65 88888.00 2018-06-23 12:16:21.912 174 11397.20 120.12 56772.59 88888.00 2018-06-23 12:16:22.412 174 11397.51 120.02 56772.50 88888.00 2018-06-23 12:16:22.912 174 11397.84 119.86 56772.33 88888.00 2018-06-23 12:16:23.412 174 11398.13 119.70 56772.28 88888.00 2018-06-23 12:16:23.912 174 11398.42 119.55 56772.18 88888.00 2018-06-23 12:16:24.412 174 11398.72 119.41 56771.98 88888.00 2018-06-23 12:16:24.912 174 11398.95 119.24 56771.78 88888.00 2018-06-23 12:16:25.412 174 11399.28 119.02 56771.56 88888.00 2018-06-23 12:16:25.912 174 11399.63 118.83 56771.39 88888.00 2018-06-23 12:16:26.412 174 11399.91 118.64 56771.20 88888.00 2018-06-23 12:16:26.912 174 11400.25 118.48 56771.03 88888.00 2018-06-23 12:16:27.412 174 11400.59 118.30 56770.78 88888.00 2018-06-23 12:16:27.912 174 11400.89 118.11 56770.57 88888.00 2018-06-23 12:16:28.412 174 11401.16 118.00 56770.39 88888.00 2018-06-23 12:16:28.912 174 11401.46 117.89 56770.24 88888.00 2018-06-23 12:16:29.412 174 11401.74 117.82 56770.10 88888.00 2018-06-23 12:16:29.912 174 11402.01 117.81 56770.01 88888.00 2018-06-23 12:16:30.412 174 11402.26 117.78 56769.94 88888.00 2018-06-23 12:16:30.912 174 11402.37 117.78 56769.93 88888.00 2018-06-23 12:16:31.412 174 11402.50 117.80 56769.95 88888.00 2018-06-23 12:16:31.912 174 11402.66 117.84 56769.99 88888.00 2018-06-23 12:16:32.412 174 11402.72 117.88 56770.06 88888.00 2018-06-23 12:16:32.912 174 11402.80 117.95 56770.20 88888.00 2018-06-23 12:16:33.412 174 11402.87 117.95 56770.42 88888.00 2018-06-23 12:16:33.912 174 11402.79 118.02 56770.68 88888.00 2018-06-23 12:16:34.412 174 11402.61 118.09 56771.03 88888.00 2018-06-23 12:16:34.912 174 11402.42 118.15 56771.43 88888.00 2018-06-23 12:16:35.412 174 11402.17 118.29 56771.98 88888.00 2018-06-23 12:16:35.912 174 11401.91 118.45 56772.54 88888.00 2018-06-23 12:16:36.412 174 11401.67 118.57 56773.02 88888.00 2018-06-23 12:16:36.912 174 11401.44 118.71 56773.47 88888.00 2018-06-23 12:16:37.412 174 11401.17 118.93 56774.08 88888.00 2018-06-23 12:16:37.912 174 11400.98 119.13 56774.67 88888.00 2018-06-23 12:16:38.412 174 11400.85 119.33 56775.26 88888.00 2018-06-23 12:16:38.912 174 11400.75 119.52 56775.73 88888.00 2018-06-23 12:16:39.412 174 11400.74 119.72 56776.17 88888.00 2018-06-23 12:16:39.912 174 11400.73 119.86 56776.59 88888.00 2018-06-23 12:16:40.912 174 11400.85 120.25 56777.38 88888.00 2018-06-23 12:16:41.412 174 11401.02 120.42 56777.64 88888.00 2018-06-23 12:16:41.912 174 11401.10 120.59 56777.93 88888.00 2018-06-23 12:16:42.412 174 11401.27 120.75 56778.22 88888.00 2018-06-23 12:16:42.912 174 11401.53 120.86 56778.42 88888.00 2018-06-23 12:16:43.412 174 11401.77 120.98 56778.58 88888.00 2018-06-23 12:16:43.912 174 11402.06 121.17 56778.67 88888.00 2018-06-23 12:16:44.412 174 11402.37 121.24 56778.72 88888.00 2018-06-23 12:16:44.912 174 11402.62 121.30 56778.75 88888.00 2018-06-23 12:16:45.412 174 11402.84 121.37 56778.86 88888.00 2018-06-23 12:16:45.912 174 11403.19 121.38 56778.99 88888.00 2018-06-23 12:16:46.412 174 11403.52 121.40 56779.03 88888.00 2018-06-23 12:16:46.912 174 11403.75 121.42 56779.06 88888.00 2018-06-23 12:16:47.412 174 11404.00 121.41 56779.07 88888.00 2018-06-23 12:16:47.912 174 11404.17 121.35 56779.11 88888.00 2018-06-23 12:16:48.412 174 11404.30 121.36 56779.18 88888.00 2018-06-23 12:16:48.912 174 11404.57 121.34 56779.30 88888.00 2018-06-23 12:16:49.412 174 11404.71 121.36 56779.44 88888.00 2018-06-23 12:16:49.912 174 11404.78 121.41 56779.48 88888.00 2018-06-23 12:16:50.412 174 11404.95 121.49 56779.73 88888.00 2018-06-23 12:16:50.912 174 11405.06 121.52 56779.99 88888.00 2018-06-23 12:16:51.412 174 11405.15 121.55 56780.12 88888.00 2018-06-23 12:16:51.912 174 11405.35 121.64 56780.27 88888.00 2018-06-23 12:16:52.412 174 11405.42 121.74 56780.42 88888.00 2018-06-23 12:16:52.912 174 11405.48 121.81 56780.64 88888.00 2018-06-23 12:16:53.412 174 11405.62 121.86 56780.85 88888.00 2018-06-23 12:16:54.412 174 11405.73 122.04 56781.25 88888.00 2018-06-23 12:16:54.912 174 11405.84 122.20 56781.47 88888.00 2018-06-23 12:16:55.412 174 11405.97 122.31 56781.67 88888.00 2018-06-23 12:16:55.912 174 11406.02 122.38 56781.81 88888.00 2018-06-23 12:16:56.412 174 11406.17 122.47 56782.04 88888.00 2018-06-23 12:16:56.912 174 11406.22 122.51 56782.15 88888.00 2018-06-23 12:16:57.412 174 11406.24 122.56 56782.24 88888.00 2018-06-23 12:16:57.912 174 11406.34 122.60 56782.34 88888.00 2018-06-23 12:16:58.412 174 11406.43 122.65 56782.45 88888.00 2018-06-23 12:16:58.912 174 11406.45 122.67 56782.55 88888.00 2018-06-23 12:16:59.412 174 11406.54 122.67 56782.63 88888.00 2018-06-23 12:16:59.912 174 11406.64 122.68 56782.66 88888.00 2018-06-23 12:17:00.412 174 11406.67 122.70 56782.75 88888.00 2018-06-23 12:17:00.912 174 11406.76 122.73 56782.79 88888.00 2018-06-23 12:17:01.412 174 11406.95 122.70 56782.87 88888.00 2018-06-23 12:17:01.912 174 11406.96 122.67 56783.00 88888.00 2018-06-23 12:17:02.412 174 11407.06 122.75 56783.13 88888.00 2018-06-23 12:17:02.912 174 11407.21 122.83 56783.35 88888.00 2018-06-23 12:17:03.412 174 11407.24 122.94 56783.65 88888.00 2018-06-23 12:17:03.912 174 11407.26 123.06 56783.93 88888.00 2018-06-23 12:17:04.412 174 11407.35 123.19 56784.23 88888.00 2018-06-23 12:17:04.912 174 11407.31 123.24 56784.64 88888.00 2018-06-23 12:17:05.412 174 11407.22 123.29 56785.09 88888.00 2018-06-23 12:17:05.912 174 11407.17 123.35 56785.52 88888.00 2018-06-23 12:17:06.412 174 11407.08 123.42 56785.89 88888.00 2018-06-23 12:17:06.912 174 11407.01 123.53 56786.15 88888.00 2018-06-23 12:17:07.412 174 11407.06 123.56 56786.50 88888.00 2018-06-23 12:17:07.912 174 11406.97 123.54 56786.76 88888.00 2018-06-23 12:17:08.412 174 11406.88 123.60 56786.99 88888.00 2018-06-23 12:17:08.912 174 11406.86 123.63 56787.16 88888.00 2018-06-23 12:17:09.412 174 11406.82 123.58 56787.35 88888.00 2018-06-23 12:17:09.912 174 11406.68 123.53 56787.54 88888.00 2018-06-23 12:17:10.412 174 11406.68 123.56 56787.67 88888.00 2018-06-23 12:17:10.912 174 11406.66 123.51 56787.82 88888.00 2018-06-23 12:17:11.412 174 11406.60 123.45 56787.88 88888.00 2018-06-23 12:17:11.912 174 11406.54 123.49 56787.93 88888.00 2018-06-23 12:17:12.412 174 11406.50 123.46 56788.07 88888.00 2018-06-23 12:17:12.912 174 11406.44 123.42 56788.27 88888.00 2018-06-23 12:17:13.412 174 11406.43 123.45 56788.44 88888.00 2018-06-23 12:17:13.912 174 11406.34 123.48 56788.66 88888.00 2018-06-23 12:17:14.412 174 11406.19 123.51 56788.91 88888.00 2018-06-23 12:17:14.912 174 11406.17 123.54 56789.19 88888.00 2018-06-23 12:17:15.412 174 11406.09 123.60 56789.51 88888.00 2018-06-23 12:17:15.912 174 11405.95 123.68 56789.78 88888.00 2018-06-23 12:17:16.412 174 11405.83 123.80 56790.08 88888.00 2018-06-23 12:17:16.912 174 11405.75 123.90 56790.41 88888.00 2018-06-23 12:17:17.412 174 11405.53 123.99 56790.73 88888.00 2018-06-23 12:17:17.912 174 11405.30 124.07 56791.05 88888.00 2018-06-23 12:17:18.412 174 11405.22 124.11 56791.35 88888.00 2018-06-23 12:17:18.912 174 11405.09 124.26 56791.61 88888.00 2018-06-23 12:17:19.412 174 11404.95 124.36 56791.83 88888.00 2018-06-23 12:17:19.912 174 11404.93 124.45 56792.07 88888.00 2018-06-23 12:17:20.412 174 11404.80 124.57 56792.26 88888.00 2018-06-23 12:17:20.912 174 11404.69 124.69 56792.42 88888.00 2018-06-23 12:17:21.412 174 11404.67 124.84 56792.51 88888.00 2018-06-23 12:17:21.912 174 11404.63 124.96 56792.59 88888.00 2018-06-23 12:17:22.412 174 11404.57 125.08 56792.64 88888.00 2018-06-23 12:17:22.912 174 11404.56 125.15 56792.61 88888.00 2018-06-23 12:17:23.412 174 11404.57 125.22 56792.53 88888.00 2018-06-23 12:17:23.912 174 11404.59 125.29 56792.41 88888.00 2018-06-23 12:17:24.412 174 11404.57 125.29 56792.33 88888.00 2018-06-23 12:17:24.912 174 11404.62 125.32 56792.19 88888.00 2018-06-23 12:17:25.412 174 11404.59 125.43 56792.12 88888.00 2018-06-23 12:17:25.912 174 11404.66 125.46 56792.03 88888.00 2018-06-23 12:17:26.412 174 11404.71 125.42 56791.90 88888.00 2018-06-23 12:17:26.912 174 11404.71 125.37 56791.75 88888.00 2018-06-23 12:17:27.412 174 11404.73 125.38 56791.68 88888.00 2018-06-23 12:17:27.912 174 11404.76 125.43 56791.67 88888.00 2018-06-23 12:17:28.412 174 11404.63 125.43 56791.58 88888.00 2018-06-23 12:17:28.912 174 11404.59 125.37 56791.54 88888.00 2018-06-23 12:17:29.412 174 11404.55 125.23 56791.48 88888.00 2018-06-23 12:17:29.912 174 11404.45 125.08 56791.42 88888.00 2018-06-23 12:17:30.412 174 11404.43 124.99 56791.38 88888.00 2018-06-23 12:17:30.912 174 11404.38 124.91 56791.37 88888.00 2018-06-23 12:17:31.412 174 11404.25 124.85 56791.43 88888.00 2018-06-23 12:17:31.912 174 11404.16 124.79 56791.57 88888.00 2018-06-23 12:17:32.412 174 11404.08 124.71 56791.73 88888.00 2018-06-23 12:17:32.912 174 11403.94 124.67 56791.86 88888.00 2018-06-23 12:17:33.412 174 11403.91 124.68 56792.05 88888.00 2018-06-23 12:17:33.912 174 11403.93 124.70 56792.23 88888.00 2018-06-23 12:17:34.412 174 11403.83 124.76 56792.46 88888.00 2018-06-23 12:17:34.912 174 11403.77 124.85 56792.70 88888.00 2018-06-23 12:17:35.912 174 11403.79 124.98 56793.08 88888.00 2018-06-23 12:17:36.412 174 11403.73 125.09 56793.21 88888.00 2018-06-23 12:17:36.912 174 11403.80 125.26 56793.29 88888.00 2018-06-23 12:17:37.412 174 11403.82 125.47 56793.42 88888.00 2018-06-23 12:17:37.912 174 11403.86 125.72 56793.55 88888.00 2018-06-23 12:17:38.412 174 11404.03 125.98 56793.63 88888.00 2018-06-23 12:17:38.912 174 11404.14 126.25 56793.74 88888.00 2018-06-23 12:17:39.412 174 11404.17 126.45 56793.77 88888.00 2018-06-23 12:17:39.912 174 11404.34 126.61 56793.81 88888.00 2018-06-23 12:17:40.412 174 11404.41 126.74 56793.86 88888.00 2018-06-23 12:17:40.912 174 11404.48 126.93 56793.95 88888.00 2018-06-23 12:17:41.412 174 11404.69 127.15 56794.01 88888.00 2018-06-23 12:17:41.912 174 11404.90 127.32 56794.00 88888.00 2018-06-23 12:17:42.412 174 11405.06 127.43 56793.98 88888.00 2018-06-23 12:17:42.912 174 11405.27 127.51 56793.99 88888.00 2018-06-23 12:17:43.412 174 11405.42 127.57 56793.87 88888.00 2018-06-23 12:17:43.912 174 11405.54 127.68 56793.77 88888.00 2018-06-23 12:17:44.412 174 11405.66 127.71 56793.77 88888.00 2018-06-23 12:17:44.912 174 11405.78 127.73 56793.79 88888.00 2018-06-23 12:17:45.912 174 11405.87 127.73 56793.64 88888.00 2018-06-23 12:17:46.412 174 11405.98 127.71 56793.53 88888.00 2018-06-23 12:17:46.912 174 11406.03 127.67 56793.32 88888.00 2018-06-23 12:17:47.412 174 11406.08 127.60 56793.22 88888.00 2018-06-23 12:17:47.912 174 11406.18 127.55 56793.11 88888.00 2018-06-23 12:17:48.412 174 11406.16 127.47 56793.06 88888.00 2018-06-23 12:17:48.912 174 11406.13 127.35 56792.93 88888.00 2018-06-23 12:17:49.412 174 11406.17 127.23 56792.86 88888.00 2018-06-23 12:17:49.912 174 11406.10 127.21 56792.76 88888.00 2018-06-23 12:17:50.412 174 11406.04 127.13 56792.61 88888.00 2018-06-23 12:17:50.912 174 11406.03 127.03 56792.53 88888.00 2018-06-23 12:17:51.412 174 11406.04 126.95 56792.46 88888.00 2018-06-23 12:17:51.912 174 11405.99 126.87 56792.39 88888.00 2018-06-23 12:17:52.412 174 11405.96 126.78 56792.32 88888.00 2018-06-23 12:17:52.912 174 11405.81 126.75 56792.33 88888.00 2018-06-23 12:17:53.412 174 11405.67 126.67 56792.37 88888.00 2018-06-23 12:17:53.912 174 11405.58 126.60 56792.39 88888.00 2018-06-23 12:17:54.412 174 11405.43 126.55 56792.38 88888.00 2018-06-23 12:17:54.912 174 11405.32 126.52 56792.44 88888.00 2018-06-23 12:17:55.412 174 11405.15 126.41 56792.51 88888.00 2018-06-23 12:17:55.913 174 11405.05 126.34 56792.52 88888.00 2018-06-23 12:17:56.413 174 11404.95 126.35 56792.58 88888.00 2018-06-23 12:17:56.913 174 11404.76 126.37 56792.71 88888.00 2018-06-23 12:17:57.413 174 11404.57 126.41 56792.93 88888.00 2018-06-23 12:17:57.913 174 11404.37 126.44 56793.05 88888.00 2018-06-23 12:17:58.413 174 11404.21 126.49 56793.12 88888.00 2018-06-23 12:17:58.913 174 11404.04 126.51 56793.24 88888.00 2018-06-23 12:17:59.413 174 11403.86 126.65 56793.37 88888.00 2018-06-23 12:17:59.913 174 11403.75 126.74 56793.43 88888.00 2018-06-23 12:18:00.413 174 11403.62 126.82 56793.54 88888.00 2018-06-23 12:18:00.913 174 11403.47 126.94 56793.62 88888.00 2018-06-23 12:18:01.413 174 11403.40 127.06 56793.68 88888.00 2018-06-23 12:18:01.913 174 11403.35 127.16 56793.79 88888.00 2018-06-23 12:18:02.413 174 11403.19 127.29 56793.83 88888.00 2018-06-23 12:18:02.913 174 11403.14 127.35 56793.85 88888.00 2018-06-23 12:18:03.413 174 11403.14 127.42 56793.70 88888.00 2018-06-23 12:18:03.913 174 11403.06 127.51 56793.64 88888.00 2018-06-23 12:18:04.413 174 11403.02 127.60 56793.53 88888.00 2018-06-23 12:18:04.913 174 11403.10 127.54 56793.37 88888.00 2018-06-23 12:18:05.413 174 11403.03 127.42 56793.22 88888.00 2018-06-23 12:18:05.913 174 11403.06 127.34 56792.96 88888.00 2018-06-23 12:18:06.413 174 11403.09 127.28 56792.71 88888.00 2018-06-23 12:18:06.913 174 11403.14 127.28 56792.44 88888.00 2018-06-23 12:18:07.413 174 11403.17 127.33 56792.15 88888.00 2018-06-23 12:18:07.913 174 11403.24 127.28 56791.81 88888.00 2018-06-23 12:18:08.413 174 11403.25 127.17 56791.52 88888.00 2018-06-23 12:18:08.913 174 11403.26 127.07 56791.29 88888.00 2018-06-23 12:18:09.413 174 11403.27 127.00 56791.00 88888.00 2018-06-23 12:18:09.913 174 11403.26 126.87 56790.77 88888.00 2018-06-23 12:18:10.413 174 11403.18 126.76 56790.51 88888.00 2018-06-23 12:18:10.913 174 11403.17 126.75 56790.26 88888.00 2018-06-23 12:18:11.413 174 11403.19 126.75 56789.94 88888.00 2018-06-23 12:18:11.913 174 11403.16 126.66 56789.59 88888.00 2018-06-23 12:18:12.413 174 11403.23 126.66 56789.30 88888.00 2018-06-23 12:18:12.913 174 11403.26 126.62 56789.05 88888.00 2018-06-23 12:18:13.913 174 11403.19 126.66 56788.62 88888.00 2018-06-23 12:18:14.413 174 11403.27 126.62 56788.50 88888.00 2018-06-23 12:18:14.913 174 11403.19 126.65 56788.44 88888.00 2018-06-23 12:18:15.413 174 11403.19 126.67 56788.39 88888.00 2018-06-23 12:18:15.913 174 11403.21 126.72 56788.33 88888.00 2018-06-23 12:18:16.413 174 11403.20 126.72 56788.28 88888.00 2018-06-23 12:18:17.413 174 11403.12 126.82 56788.52 88888.00 2018-06-23 12:18:17.913 174 11402.99 126.85 56788.56 88888.00 2018-06-23 12:18:18.413 174 11402.87 126.91 56788.66 88888.00 2018-06-23 12:18:18.913 174 11402.75 126.93 56788.75 88888.00 2018-06-23 12:18:19.413 174 11402.61 126.93 56788.84 88888.00 2018-06-23 12:18:19.913 174 11402.47 126.93 56788.92 88888.00 2018-06-23 12:18:20.413 174 11402.33 127.00 56789.04 88888.00 2018-06-23 12:18:20.913 174 11402.15 127.08 56789.23 88888.00 2018-06-23 12:18:21.413 174 11401.96 127.12 56789.40 88888.00 2018-06-23 12:18:21.913 174 11401.78 127.17 56789.56 88888.00 2018-06-23 12:18:22.413 174 11401.56 127.22 56789.63 88888.00 2018-06-23 12:18:22.913 174 11401.37 127.32 56789.77 88888.00 2018-06-23 12:18:23.413 174 11401.20 127.43 56789.94 88888.00 2018-06-23 12:18:23.913 174 11401.03 127.49 56790.07 88888.00 2018-06-23 12:18:24.413 174 11400.84 127.62 56790.11 88888.00 2018-06-23 12:18:24.913 174 11400.75 127.78 56790.27 88888.00 2018-06-23 12:18:25.413 174 11400.67 127.88 56790.46 88888.00 2018-06-23 12:18:25.913 174 11400.59 128.01 56790.61 88888.00 2018-06-23 12:18:26.413 174 11400.56 128.18 56790.72 88888.00 2018-06-23 12:18:27.413 174 11400.46 128.43 56790.87 88888.00 2018-06-23 12:18:27.913 174 11400.52 128.52 56790.90 88888.00 2018-06-23 12:18:28.413 174 11400.56 128.63 56790.86 88888.00 2018-06-23 12:18:28.913 174 11400.59 128.72 56790.87 88888.00 2018-06-23 12:18:29.413 174 11400.74 128.85 56790.98 88888.00 2018-06-23 12:18:29.913 174 11400.85 128.94 56791.16 88888.00 2018-06-23 12:18:30.413 174 11400.94 129.05 56791.29 88888.00 2018-06-23 12:18:30.913 174 11401.10 129.23 56791.33 88888.00 2018-06-23 12:18:31.413 174 11401.29 129.34 56791.42 88888.00 2018-06-23 12:18:31.913 174 11401.40 129.43 56791.46 88888.00 2018-06-23 12:18:32.413 174 11401.54 129.62 56791.49 88888.00 2018-06-23 12:18:32.913 174 11401.75 129.73 56791.49 88888.00 2018-06-23 12:18:33.413 174 11401.85 129.81 56791.33 88888.00 2018-06-23 12:18:33.913 174 11401.98 129.92 56791.22 88888.00 2018-06-23 12:18:34.413 174 11402.15 129.95 56791.17 88888.00 2018-06-23 12:18:34.913 174 11402.23 130.01 56791.10 88888.00 2018-06-23 12:18:35.413 174 11402.37 130.11 56791.00 88888.00 2018-06-23 12:18:35.913 174 11402.44 130.15 56790.81 88888.00 2018-06-23 12:18:36.413 174 11402.47 130.13 56790.66 88888.00 2018-06-23 12:18:36.913 174 11402.51 130.11 56790.52 88888.00 2018-06-23 12:18:37.413 174 11402.62 130.02 56790.35 88888.00 2018-06-23 12:18:37.913 174 11402.66 129.95 56790.15 88888.00 2018-06-23 12:18:38.413 174 11402.63 129.95 56789.98 88888.00 2018-06-23 12:18:38.913 174 11402.70 129.88 56789.90 88888.00 2018-06-23 12:18:39.413 174 11402.62 129.81 56789.76 88888.00 2018-06-23 12:18:39.913 174 11402.47 129.77 56789.62 88888.00 2018-06-23 12:18:40.413 174 11402.47 129.75 56789.52 88888.00 2018-06-23 12:18:40.913 174 11402.45 129.72 56789.39 88888.00 2018-06-23 12:18:41.413 174 11402.40 129.66 56789.25 88888.00 2018-06-23 12:18:41.913 174 11402.36 129.58 56789.14 88888.00 2018-06-23 12:18:42.413 174 11402.34 129.54 56789.01 88888.00 2018-06-23 12:18:42.913 174 11402.30 129.32 56788.97 88888.00 2018-06-23 12:18:43.413 174 11402.35 129.28 56788.84 88888.00 2018-06-23 12:18:43.913 174 11402.29 129.38 56788.59 88888.00 2018-06-23 12:18:44.413 174 11402.26 129.28 56788.40 88888.00 2018-06-23 12:18:44.913 174 11402.37 129.20 56788.16 88888.00 2018-06-23 12:18:45.413 174 11402.52 129.17 56787.79 88888.00 2018-06-23 12:18:45.913 174 11402.59 129.12 56787.54 88888.00 2018-06-23 12:18:46.413 174 11402.68 129.10 56787.27 88888.00 2018-06-23 12:18:46.913 174 11402.83 129.00 56786.99 88888.00 2018-06-23 12:18:47.413 174 11402.98 128.97 56786.71 88888.00 2018-06-23 12:18:47.913 174 11403.18 128.99 56786.49 88888.00 2018-06-23 12:18:48.413 174 11403.35 129.03 56786.28 88888.00 2018-06-23 12:18:48.913 174 11403.49 129.11 56786.18 88888.00 2018-06-23 12:18:49.413 174 11403.75 129.17 56786.05 88888.00 2018-06-23 12:18:49.913 174 11403.96 129.24 56785.91 88888.00 2018-06-23 12:18:50.413 174 11404.11 129.28 56785.76 88888.00 2018-06-23 12:18:50.913 174 11404.37 129.38 56785.60 88888.00 2018-06-23 12:18:51.413 174 11404.58 129.44 56785.38 88888.00 2018-06-23 12:18:51.913 174 11404.79 129.53 56785.20 88888.00 2018-06-23 12:18:52.413 174 11404.95 129.59 56785.07 88888.00 2018-06-23 12:18:52.913 174 11405.22 129.70 56784.96 88888.00 2018-06-23 12:18:53.413 174 11405.46 129.75 56784.76 88888.00 2018-06-23 12:18:53.913 174 11405.63 129.79 56784.48 88888.00 2018-06-23 12:18:54.413 174 11405.88 129.92 56784.22 88888.00 2018-06-23 12:18:54.913 174 11406.05 129.99 56783.95 88888.00 2018-06-23 12:18:55.413 174 11406.19 130.01 56783.74 88888.00 2018-06-23 12:18:55.913 174 11406.39 130.13 56783.53 88888.00 2018-06-23 12:18:56.413 174 11406.57 130.18 56783.33 88888.00 2018-06-23 12:18:56.913 174 11406.69 130.19 56783.13 88888.00 2018-06-23 12:18:57.413 174 11406.83 130.26 56782.92 88888.00 2018-06-23 12:18:57.913 174 11406.92 130.27 56782.64 88888.00 2018-06-23 12:18:58.913 174 11407.28 130.36 56782.15 88888.00 2018-06-23 12:18:59.413 174 11407.36 130.32 56781.91 88888.00 2018-06-23 12:18:59.913 174 11407.42 130.27 56781.63 88888.00 2018-06-23 12:19:00.413 174 11407.58 130.29 56781.41 88888.00 2018-06-23 12:19:00.913 174 11407.66 130.25 56781.15 88888.00 2018-06-23 12:19:01.413 174 11407.73 130.26 56780.90 88888.00 2018-06-23 12:19:01.913 174 11407.82 130.27 56780.71 88888.00 2018-06-23 12:19:02.413 174 11407.85 130.26 56780.56 88888.00 2018-06-23 12:19:02.913 174 11407.84 130.25 56780.34 88888.00 2018-06-23 12:19:03.413 174 11407.89 130.22 56780.21 88888.00 2018-06-23 12:19:03.913 174 11407.96 130.25 56780.07 88888.00 2018-06-23 12:19:04.413 174 11407.94 130.27 56779.92 88888.00 2018-06-23 12:19:04.913 174 11407.99 130.29 56779.83 88888.00 2018-06-23 12:19:05.413 174 11408.04 130.29 56779.63 88888.00 2018-06-23 12:19:05.913 174 11407.92 130.33 56779.51 88888.00 2018-06-23 12:19:06.413 174 11407.89 130.34 56779.39 88888.00 2018-06-23 12:19:06.913 174 11407.90 130.30 56779.19 88888.00 2018-06-23 12:19:07.413 174 11407.85 130.22 56779.06 88888.00 2018-06-23 12:19:07.913 174 11407.77 130.26 56778.98 88888.00 2018-06-23 12:19:08.413 174 11407.69 130.30 56778.94 88888.00 2018-06-23 12:19:08.913 174 11407.56 130.34 56778.93 88888.00 2018-06-23 12:19:09.413 174 11407.47 130.39 56778.88 88888.00 2018-06-23 12:19:09.913 174 11407.45 130.34 56778.84 88888.00 2018-06-23 12:19:10.413 174 11407.41 130.34 56778.75 88888.00 2018-06-23 12:19:10.913 174 11407.31 130.39 56778.74 88888.00 2018-06-23 12:19:11.413 174 11407.36 130.46 56778.74 88888.00 2018-06-23 12:19:11.913 174 11407.33 130.45 56778.70 88888.00 2018-06-23 12:19:12.413 174 11407.22 130.45 56778.68 88888.00 2018-06-23 12:19:12.913 174 11407.31 130.50 56778.51 88888.00 2018-06-23 12:19:13.413 174 11407.34 130.56 56778.35 88888.00 2018-06-23 12:19:13.913 174 11407.36 130.61 56778.19 88888.00 2018-06-23 12:19:14.413 174 11407.51 130.69 56778.09 88888.00 2018-06-23 12:19:14.913 174 11407.57 130.74 56777.94 88888.00 2018-06-23 12:19:15.413 174 11407.58 130.83 56777.78 88888.00 2018-06-23 12:19:15.913 174 11407.70 130.89 56777.64 88888.00 2018-06-23 12:19:16.413 174 11407.78 130.95 56777.43 88888.00 2018-06-23 12:19:16.913 174 11407.83 131.02 56777.27 88888.00 2018-06-23 12:19:17.413 174 11407.96 131.07 56777.17 88888.00 2018-06-23 12:19:17.913 174 11408.06 131.18 56777.04 88888.00 2018-06-23 12:19:18.413 174 11408.10 131.34 56776.91 88888.00 2018-06-23 12:19:18.913 174 11408.22 131.50 56776.82 88888.00 2018-06-23 12:19:19.413 174 11408.36 131.64 56776.79 88888.00 2018-06-23 12:19:19.913 174 11408.52 131.79 56776.69 88888.00 2018-06-23 12:19:20.413 174 11408.73 131.96 56776.71 88888.00 2018-06-23 12:19:20.913 174 11408.84 132.17 56776.69 88888.00 2018-06-23 12:19:21.413 174 11408.89 132.36 56776.69 88888.00 2018-06-23 12:19:21.913 174 11409.04 132.56 56776.67 88888.00 2018-06-23 12:19:22.413 174 11409.22 132.72 56776.56 88888.00 2018-06-23 12:19:22.913 174 11409.31 132.86 56776.40 88888.00 2018-06-23 12:19:23.413 174 11409.51 133.07 56776.22 88888.00 2018-06-23 12:19:23.913 174 11409.75 133.24 56776.11 88888.00 2018-06-23 12:19:24.413 174 11409.83 133.35 56775.98 88888.00 2018-06-23 12:19:24.913 174 11409.91 133.49 56775.82 88888.00 2018-06-23 12:19:25.413 174 11410.00 133.54 56775.59 88888.00 2018-06-23 12:19:25.913 174 11410.11 133.59 56775.30 88888.00 2018-06-23 12:19:26.413 174 11410.25 133.61 56775.05 88888.00 2018-06-23 12:19:26.913 174 11410.41 133.60 56774.73 88888.00 2018-06-23 12:19:27.413 174 11410.40 133.60 56774.41 88888.00 2018-06-23 12:19:27.913 174 11410.34 133.65 56774.18 88888.00 2018-06-23 12:19:28.413 174 11410.41 133.60 56773.93 88888.00 2018-06-23 12:19:28.913 174 11410.40 133.53 56773.60 88888.00 2018-06-23 12:19:29.413 174 11410.37 133.43 56773.31 88888.00 2018-06-23 12:19:30.413 174 11410.29 133.00 56772.64 88888.00 2018-06-23 12:19:30.913 174 11410.20 133.02 56772.31 88888.00 2018-06-23 12:19:31.413 174 11410.09 133.09 56771.98 88888.00 2018-06-23 12:19:31.913 174 11409.95 133.00 56771.61 88888.00 2018-06-23 12:19:32.413 174 11409.77 132.88 56771.28 88888.00 2018-06-23 12:19:32.913 174 11409.71 132.83 56771.02 88888.00 2018-06-23 12:19:33.413 174 11409.61 132.74 56770.88 88888.00 2018-06-23 12:19:33.913 174 11409.33 132.68 56770.75 88888.00 2018-06-23 12:19:34.413 174 11409.16 132.64 56770.57 88888.00 2018-06-23 12:19:34.913 174 11408.96 132.64 56770.43 88888.00 2018-06-23 12:19:35.413 174 11408.72 132.66 56770.31 88888.00 2018-06-23 12:19:35.913 174 11408.53 132.75 56770.26 88888.00 2018-06-23 12:19:36.413 174 11408.32 132.77 56770.26 88888.00 2018-06-23 12:19:36.913 174 11408.04 132.84 56770.25 88888.00 2018-06-23 12:19:37.413 174 11407.71 132.92 56770.26 88888.00 2018-06-23 12:19:37.913 174 11407.40 132.95 56770.25 88888.00 2018-06-23 12:19:38.413 174 11407.13 133.00 56770.25 88888.00 2018-06-23 12:19:38.913 174 11406.86 133.12 56770.24 88888.00 2018-06-23 12:19:39.413 174 11406.64 133.20 56770.25 88888.00 2018-06-23 12:19:39.913 174 11406.27 133.33 56770.34 88888.00 2018-06-23 12:19:40.413 174 11405.98 133.48 56770.39 88888.00 2018-06-23 12:19:40.913 174 11405.69 133.56 56770.40 88888.00 2018-06-23 12:19:41.413 174 11405.37 133.65 56770.36 88888.00 2018-06-23 12:19:41.913 174 11405.18 133.77 56770.36 88888.00 2018-06-23 12:19:42.413 174 11404.99 133.86 56770.39 88888.00 2018-06-23 12:19:42.913 174 11404.81 133.94 56770.47 88888.00 2018-06-23 12:19:43.413 174 11404.62 134.08 56770.56 88888.00 2018-06-23 12:19:43.913 174 11404.51 134.20 56770.57 88888.00 2018-06-23 12:19:44.413 174 11404.38 134.28 56770.62 88888.00 2018-06-23 12:19:44.913 174 11404.25 134.40 56770.60 88888.00 2018-06-23 12:19:45.413 174 11404.22 134.56 56770.66 88888.00 2018-06-23 12:19:45.913 174 11404.14 134.64 56770.81 88888.00 2018-06-23 12:19:46.413 174 11404.05 134.72 56770.91 88888.00 2018-06-23 12:19:46.913 174 11404.00 134.82 56770.98 88888.00 2018-06-23 12:19:47.413 174 11403.93 134.91 56771.08 88888.00 2018-06-23 12:19:47.913 174 11403.81 135.03 56771.16 88888.00 2018-06-23 12:19:48.413 174 11403.80 135.16 56771.27 88888.00 2018-06-23 12:19:48.913 174 11403.77 135.32 56771.45 88888.00 2018-06-23 12:19:49.413 174 11403.70 135.51 56771.65 88888.00 2018-06-23 12:19:49.913 174 11403.61 135.73 56771.79 88888.00 2018-06-23 12:19:50.413 174 11403.51 135.89 56771.93 88888.00 2018-06-23 12:19:50.913 174 11403.39 135.99 56772.16 88888.00 2018-06-23 12:19:51.413 174 11403.34 136.20 56772.23 88888.00 2018-06-23 12:19:51.913 174 11403.35 136.40 56772.35 88888.00 2018-06-23 12:19:52.413 174 11403.34 136.57 56772.51 88888.00 2018-06-23 12:19:52.913 174 11403.38 136.71 56772.56 88888.00 2018-06-23 12:19:53.413 174 11403.38 136.80 56772.64 88888.00 2018-06-23 12:19:53.913 174 11403.35 136.88 56772.71 88888.00 2018-06-23 12:19:54.413 174 11403.42 137.01 56772.75 88888.00 2018-06-23 12:19:54.913 174 11403.48 137.12 56772.77 88888.00 2018-06-23 12:19:55.413 174 11403.47 137.17 56772.77 88888.00 2018-06-23 12:19:55.913 174 11403.48 137.22 56772.76 88888.00 2018-06-23 12:19:56.413 174 11403.54 137.27 56772.75 88888.00 2018-06-23 12:19:56.913 174 11403.48 137.27 56772.68 88888.00 2018-06-23 12:19:57.404 174 11403.49 137.29 56772.67 88888.00 2018-06-23 12:19:57.904 174 11403.40 137.22 56772.59 88888.00 2018-06-23 12:19:58.404 174 11403.24 137.15 56772.44 88888.00 2018-06-23 12:19:58.904 174 11403.00 137.09 56772.26 88888.00 2018-06-23 12:19:59.404 174 11402.86 137.00 56772.12 88888.00 2018-06-23 12:19:59.904 174 11402.72 136.91 56772.00 88888.00 2018-06-23 12:20:00.404 174 11402.51 136.81 56771.94 88888.00 2018-06-23 12:20:00.904 174 11402.33 136.67 56771.84 88888.00 2018-06-23 12:20:01.404 174 11402.12 136.48 56771.62 88888.00 2018-06-23 12:20:01.904 174 11401.82 136.30 56771.30 88888.00 2018-06-23 12:20:02.404 174 11401.67 136.12 56771.10 88888.00 2018-06-23 12:20:02.904 174 11401.45 135.94 56770.92 88888.00 2018-06-23 12:20:03.404 174 11401.10 135.74 56770.74 88888.00 2018-06-23 12:20:03.904 174 11400.85 135.56 56770.63 88888.00 2018-06-23 12:20:04.404 174 11400.57 135.39 56770.51 88888.00 2018-06-23 12:20:04.904 174 11400.22 135.22 56770.33 88888.00 2018-06-23 12:20:05.404 174 11399.93 135.05 56770.14 88888.00 2018-06-23 12:20:05.904 174 11399.69 134.84 56769.95 88888.00 2018-06-23 12:20:06.404 174 11399.41 134.64 56769.81 88888.00 2018-06-23 12:20:06.904 174 11399.28 134.51 56769.69 88888.00 2018-06-23 12:20:07.404 174 11399.04 134.42 56769.56 88888.00 2018-06-23 12:20:07.904 174 11398.77 134.27 56769.38 88888.00 2018-06-23 12:20:08.404 174 11398.60 134.16 56769.23 88888.00 2018-06-23 12:20:08.904 174 11398.47 134.04 56769.01 88888.00 2018-06-23 12:20:09.404 174 11398.35 133.97 56768.85 88888.00 2018-06-23 12:20:09.904 174 11398.21 133.95 56768.70 88888.00 2018-06-23 12:20:10.404 174 11398.12 133.89 56768.47 88888.00 2018-06-23 12:20:10.904 174 11398.05 133.83 56768.20 88888.00 2018-06-23 12:20:11.404 174 11398.10 133.79 56767.99 88888.00 2018-06-23 12:20:11.904 174 11398.20 133.75 56767.83 88888.00 2018-06-23 12:20:12.404 174 11398.26 133.72 56767.64 88888.00 2018-06-23 12:20:12.904 174 11398.39 133.75 56767.47 88888.00 2018-06-23 12:20:13.404 174 11398.54 133.81 56767.32 88888.00 2018-06-23 12:20:13.904 174 11398.62 133.86 56767.13 88888.00 2018-06-23 12:20:14.404 174 11398.73 133.86 56766.94 88888.00 2018-06-23 12:20:14.904 174 11398.90 133.89 56766.76 88888.00 2018-06-23 12:20:15.404 174 11399.09 133.88 56766.48 88888.00 2018-06-23 12:20:15.904 174 11399.27 133.94 56766.21 88888.00 2018-06-23 12:20:16.404 174 11399.48 133.93 56766.03 88888.00 2018-06-23 12:20:16.904 174 11399.59 133.92 56765.72 88888.00 2018-06-23 12:20:17.404 174 11399.69 133.89 56765.35 88888.00 2018-06-23 12:20:17.904 174 11399.80 133.92 56765.05 88888.00 2018-06-23 12:20:18.404 174 11399.92 133.90 56764.77 88888.00 2018-06-23 12:20:18.904 174 11399.99 133.90 56764.41 88888.00 2018-06-23 12:20:19.904 174 11400.26 133.97 56763.78 88888.00 2018-06-23 12:20:20.404 174 11400.28 133.95 56763.52 88888.00 2018-06-23 12:20:20.904 174 11400.38 134.00 56763.20 88888.00 2018-06-23 12:20:21.404 174 11400.52 133.97 56762.88 88888.00 2018-06-23 12:20:21.904 174 11400.60 134.00 56762.59 88888.00 2018-06-23 12:20:22.404 174 11400.67 134.04 56762.34 88888.00 2018-06-23 12:20:22.904 174 11400.70 134.08 56762.14 88888.00 2018-06-23 12:20:23.404 174 11400.73 134.14 56761.96 88888.00 2018-06-23 12:20:23.904 174 11400.87 134.17 56761.76 88888.00 2018-06-23 12:20:24.404 174 11400.98 134.22 56761.59 88888.00 2018-06-23 12:20:24.904 174 11401.04 134.27 56761.50 88888.00 2018-06-23 12:20:25.404 174 11401.16 134.36 56761.41 88888.00 2018-06-23 12:20:25.904 174 11401.32 134.48 56761.29 88888.00 2018-06-23 12:20:26.404 174 11401.45 134.61 56761.21 88888.00 2018-06-23 12:20:26.904 174 11401.59 134.71 56761.14 88888.00 2018-06-23 12:20:27.404 174 11401.75 134.81 56761.12 88888.00 2018-06-23 12:20:27.904 174 11401.93 134.88 56761.07 88888.00 2018-06-23 12:20:28.404 174 11402.08 134.99 56761.03 88888.00 2018-06-23 12:20:28.904 174 11402.35 135.21 56761.14 88888.00 2018-06-23 12:20:29.904 174 11402.62 135.51 56761.31 88888.00 2018-06-23 12:20:30.404 174 11402.79 135.70 56761.33 88888.00 2018-06-23 12:20:30.904 174 11402.97 135.85 56761.29 88888.00 2018-06-23 12:20:31.404 174 11403.17 136.06 56761.26 88888.00 2018-06-23 12:20:31.904 174 11403.42 136.25 56761.24 88888.00 2018-06-23 12:20:32.404 174 11403.72 136.40 56761.22 88888.00 2018-06-23 12:20:32.904 174 11403.94 136.60 56761.15 88888.00 2018-06-23 12:20:33.404 174 11404.19 136.79 56761.10 88888.00 2018-06-23 12:20:33.904 174 11404.48 136.88 56761.00 88888.00 2018-06-23 12:20:34.404 174 11404.69 137.02 56760.88 88888.00 2018-06-23 12:20:34.904 174 11404.94 137.21 56760.87 88888.00 2018-06-23 12:20:35.404 174 11405.19 137.35 56760.75 88888.00 2018-06-23 12:20:35.904 174 11405.34 137.46 56760.65 88888.00 2018-06-23 12:20:36.404 174 11405.49 137.57 56760.56 88888.00 2018-06-23 12:20:36.904 174 11405.71 137.66 56760.43 88888.00 2018-06-23 12:20:37.404 174 11405.90 137.76 56760.22 88888.00 2018-06-23 12:20:37.904 174 11406.08 137.87 56760.07 88888.00 2018-06-23 12:20:38.404 174 11406.30 137.88 56759.88 88888.00 2018-06-23 12:20:38.904 174 11406.41 137.92 56759.59 88888.00 2018-06-23 12:20:39.404 174 11406.61 137.97 56759.34 88888.00 2018-06-23 12:20:39.904 174 11406.89 137.98 56759.04 88888.00 2018-06-23 12:20:40.404 174 11407.06 137.98 56758.76 88888.00 2018-06-23 12:20:40.904 174 11407.24 138.01 56758.52 88888.00 2018-06-23 12:20:41.404 174 11407.44 137.91 56758.34 88888.00 2018-06-23 12:20:41.904 174 11407.56 137.88 56758.07 88888.00 2018-06-23 12:20:42.404 174 11407.65 137.78 56757.81 88888.00 2018-06-23 12:20:42.904 174 11407.82 137.76 56757.59 88888.00 2018-06-23 12:20:43.404 174 11407.94 137.76 56757.44 88888.00 2018-06-23 12:20:43.904 174 11407.98 137.78 56757.30 88888.00 2018-06-23 12:20:44.404 174 11408.06 137.87 56757.18 88888.00 2018-06-23 12:20:44.904 174 11408.12 137.90 56757.15 88888.00 2018-06-23 12:20:45.404 174 11408.11 137.97 56757.11 88888.00 2018-06-23 12:20:45.904 174 11408.18 138.08 56757.12 88888.00 2018-06-23 12:20:46.404 174 11408.22 138.16 56757.12 88888.00 2018-06-23 12:20:46.904 174 11408.26 138.24 56757.04 88888.00 2018-06-23 12:20:47.404 174 11408.31 138.37 56756.98 88888.00 2018-06-23 12:20:47.904 174 11408.48 138.49 56756.94 88888.00 2018-06-23 12:20:48.404 174 11408.63 138.63 56756.95 88888.00 2018-06-23 12:20:48.904 174 11408.81 138.84 56756.98 88888.00 2018-06-23 12:20:49.404 174 11408.93 138.98 56757.04 88888.00 2018-06-23 12:20:49.904 174 11409.07 139.14 56757.04 88888.00 2018-06-23 12:20:50.404 174 11409.29 139.30 56756.99 88888.00 2018-06-23 12:20:50.904 174 11409.56 139.44 56756.88 88888.00 2018-06-23 12:20:51.404 174 11409.80 139.62 56756.78 88888.00 2018-06-23 12:20:51.904 174 11410.13 139.81 56756.83 88888.00 2018-06-23 12:20:52.404 174 11410.44 139.98 56756.80 88888.00 2018-06-23 12:20:53.404 174 11410.96 140.26 56756.72 88888.00 2018-06-23 12:20:53.904 174 11411.39 140.36 56756.64 88888.00 2018-06-23 12:20:54.404 174 11411.69 140.39 56756.52 88888.00 2018-06-23 12:20:54.904 174 11412.07 140.47 56756.39 88888.00 2018-06-23 12:20:55.404 174 11412.42 140.52 56756.32 88888.00 2018-06-23 12:20:55.904 174 11412.68 140.54 56756.20 88888.00 2018-06-23 12:20:56.404 174 11413.00 140.57 56755.98 88888.00 2018-06-23 12:20:56.904 174 11413.38 140.55 56755.73 88888.00 2018-06-23 12:20:57.404 174 11413.70 140.50 56755.41 88888.00 2018-06-23 12:20:57.904 174 11414.03 140.47 56755.15 88888.00 2018-06-23 12:20:58.404 174 11414.44 140.38 56754.81 88888.00 2018-06-23 12:20:58.904 174 11414.73 140.25 56754.46 88888.00 2018-06-23 12:20:59.404 174 11415.06 140.14 56754.10 88888.00 2018-06-23 12:20:59.904 174 11415.46 139.95 56753.67 88888.00 2018-06-23 12:21:00.404 174 11415.89 139.72 56753.18 88888.00 2018-06-23 12:21:00.904 174 11416.23 139.59 56752.65 88888.00 2018-06-23 12:21:01.404 174 11416.53 139.48 56752.19 88888.00 2018-06-23 12:21:01.904 174 11416.92 139.30 56751.73 88888.00 2018-06-23 12:21:02.404 174 11417.17 139.16 56751.32 88888.00 2018-06-23 12:21:03.404 174 11417.83 138.87 56750.47 88888.00 2018-06-23 12:21:03.904 174 11418.08 138.72 56750.09 88888.00 2018-06-23 12:21:04.404 174 11418.38 138.59 56749.72 88888.00 2018-06-23 12:21:04.904 174 11418.64 138.45 56749.33 88888.00 2018-06-23 12:21:05.404 174 11418.80 138.25 56749.05 88888.00 2018-06-23 12:21:05.904 174 11419.04 138.14 56748.76 88888.00 2018-06-23 12:21:06.404 174 11419.26 138.05 56748.39 88888.00 2018-06-23 12:21:06.904 174 11419.45 137.91 56748.11 88888.00 2018-06-23 12:21:07.404 174 11419.65 137.75 56747.87 88888.00 2018-06-23 12:21:07.904 174 11419.79 137.67 56747.60 88888.00 2018-06-23 12:21:08.404 174 11419.89 137.51 56747.33 88888.00 2018-06-23 12:21:08.904 174 11420.07 137.39 56747.12 88888.00 2018-06-23 12:21:09.404 174 11420.24 137.29 56746.90 88888.00 2018-06-23 12:21:09.904 174 11420.31 137.20 56746.64 88888.00 2018-06-23 12:21:10.404 174 11420.40 137.15 56746.49 88888.00 2018-06-23 12:21:10.904 174 11420.54 137.03 56746.33 88888.00 2018-06-23 12:21:11.404 174 11420.48 136.93 56746.23 88888.00 2018-06-23 12:21:11.904 174 11420.47 136.80 56746.12 88888.00 2018-06-23 12:21:12.404 174 11420.45 136.66 56745.97 88888.00 2018-06-23 12:21:12.904 174 11420.35 136.51 56745.81 88888.00 2018-06-23 12:21:13.404 174 11420.26 136.32 56745.66 88888.00 2018-06-23 12:21:13.904 174 11420.19 136.15 56745.54 88888.00 2018-06-23 12:21:14.404 174 11419.98 136.00 56745.52 88888.00 2018-06-23 12:21:14.904 174 11419.81 135.89 56745.47 88888.00 2018-06-23 12:21:15.404 174 11419.72 135.78 56745.44 88888.00 2018-06-23 12:21:15.904 174 11419.52 135.63 56745.39 88888.00 2018-06-23 12:21:16.404 174 11419.31 135.46 56745.26 88888.00 2018-06-23 12:21:16.904 174 11419.22 135.31 56745.28 88888.00 2018-06-23 12:21:17.404 174 11419.05 135.26 56745.33 88888.00 2018-06-23 12:21:17.904 174 11418.82 135.22 56745.37 88888.00 2018-06-23 12:21:18.404 174 11418.71 135.12 56745.47 88888.00 2018-06-23 12:21:18.904 174 11418.53 135.04 56745.52 88888.00 2018-06-23 12:21:19.404 174 11418.31 135.01 56745.68 88888.00 2018-06-23 12:21:19.904 174 11418.13 134.94 56745.80 88888.00 2018-06-23 12:21:20.404 174 11417.95 134.89 56745.92 88888.00 2018-06-23 12:21:20.904 174 11417.85 134.97 56746.10 88888.00 2018-06-23 12:21:21.404 174 11417.79 135.10 56746.35 88888.00 2018-06-23 12:21:21.904 174 11417.70 135.10 56746.56 88888.00 2018-06-23 12:21:22.404 174 11417.63 135.09 56746.72 88888.00 2018-06-23 12:21:22.904 174 11417.69 135.30 56746.98 88888.00 2018-06-23 12:21:23.404 174 11417.72 135.47 56747.32 88888.00 2018-06-23 12:21:23.904 174 11417.74 135.62 56747.58 88888.00 2018-06-23 12:21:24.904 174 11418.04 135.98 56748.05 88888.00 2018-06-23 12:21:25.404 174 11418.21 136.18 56748.30 88888.00 2018-06-23 12:21:25.904 174 11418.41 136.40 56748.51 88888.00 2018-06-23 12:21:26.404 174 11418.70 136.58 56748.75 88888.00 2018-06-23 12:21:26.904 174 11418.98 136.74 56748.96 88888.00 2018-06-23 12:21:27.404 174 11419.34 136.98 56749.21 88888.00 2018-06-23 12:21:27.904 174 11419.73 137.10 56749.38 88888.00 2018-06-23 12:21:28.404 174 11420.03 137.27 56749.51 88888.00 2018-06-23 12:21:28.904 174 11420.43 137.50 56749.69 88888.00 2018-06-23 12:21:29.404 174 11420.82 137.62 56749.89 88888.00 2018-06-23 12:21:29.904 174 11421.13 137.73 56750.09 88888.00 2018-06-23 12:21:30.404 174 11421.49 137.81 56750.29 88888.00 2018-06-23 12:21:30.904 174 11421.90 137.91 56750.41 88888.00 2018-06-23 12:21:31.404 174 11422.22 137.90 56750.51 88888.00 2018-06-23 12:21:31.904 174 11422.53 137.92 56750.54 88888.00 2018-06-23 12:21:32.404 174 11422.94 137.88 56750.54 88888.00 2018-06-23 12:21:32.904 174 11423.21 137.82 56750.56 88888.00 2018-06-23 12:21:33.404 174 11423.41 137.81 56750.61 88888.00 2018-06-23 12:21:33.904 174 11423.69 137.77 56750.65 88888.00 2018-06-23 12:21:34.404 174 11423.96 137.63 56750.63 88888.00 2018-06-23 12:21:34.904 174 11424.17 137.55 56750.68 88888.00 2018-06-23 12:21:35.404 174 11424.45 137.47 56750.63 88888.00 2018-06-23 12:21:35.904 174 11424.65 137.29 56750.48 88888.00 2018-06-23 12:21:36.404 174 11424.75 137.16 56750.37 88888.00 2018-06-23 12:21:36.904 174 11425.00 137.03 56750.30 88888.00 2018-06-23 12:21:37.404 174 11425.13 136.89 56750.22 88888.00 2018-06-23 12:21:37.904 174 11425.15 136.74 56750.16 88888.00 2018-06-23 12:21:38.404 174 11425.22 136.61 56750.09 88888.00 2018-06-23 12:21:38.904 174 11425.27 136.49 56750.02 88888.00 2018-06-23 12:21:39.404 174 11425.35 136.38 56749.92 88888.00 2018-06-23 12:21:39.904 174 11425.43 136.30 56749.90 88888.00 2018-06-23 12:21:40.404 174 11425.50 136.19 56749.88 88888.00 2018-06-23 12:21:40.904 174 11425.48 136.11 56749.90 88888.00 2018-06-23 12:21:41.404 174 11425.54 136.01 56749.98 88888.00 2018-06-23 12:21:41.904 174 11425.66 135.92 56750.03 88888.00 2018-06-23 12:21:42.904 174 11425.69 135.93 56750.22 88888.00 2018-06-23 12:21:43.404 174 11425.75 135.93 56750.38 88888.00 2018-06-23 12:21:43.904 174 11425.68 135.91 56750.56 88888.00 2018-06-23 12:21:44.404 174 11425.78 135.98 56750.76 88888.00 2018-06-23 12:21:44.904 174 11425.86 136.06 56750.99 88888.00 2018-06-23 12:21:45.404 174 11425.80 136.07 56751.17 88888.00 2018-06-23 12:21:45.904 174 11425.79 136.14 56751.45 88888.00 2018-06-23 12:21:46.404 174 11425.92 136.23 56751.65 88888.00 2018-06-23 12:21:46.904 174 11425.94 136.20 56751.77 88888.00 2018-06-23 12:21:47.404 174 11425.99 136.23 56751.98 88888.00 2018-06-23 12:21:47.904 174 11426.04 136.31 56752.24 88888.00 2018-06-23 12:21:48.404 174 11426.03 136.37 56752.48 88888.00 2018-06-23 12:21:48.904 174 11426.03 136.38 56752.69 88888.00 2018-06-23 12:21:49.404 174 11426.04 136.41 56752.99 88888.00 2018-06-23 12:21:49.904 174 11426.04 136.38 56753.29 88888.00 2018-06-23 12:21:50.404 174 11426.04 136.34 56753.57 88888.00 2018-06-23 12:21:50.904 174 11426.11 136.33 56753.77 88888.00 2018-06-23 12:21:51.404 174 11426.12 136.28 56754.01 88888.00 2018-06-23 12:21:51.904 174 11426.14 136.32 56754.31 88888.00 2018-06-23 12:21:52.404 174 11426.23 136.27 56754.51 88888.00 2018-06-23 12:21:52.904 174 11426.26 136.19 56754.67 88888.00 2018-06-23 12:21:53.404 174 11426.24 136.12 56754.86 88888.00 2018-06-23 12:21:53.904 174 11426.32 136.03 56754.99 88888.00 2018-06-23 12:21:54.404 174 11426.37 135.94 56754.96 88888.00 2018-06-23 12:21:54.904 174 11426.40 135.87 56754.96 88888.00 2018-06-23 12:21:55.404 174 11426.58 135.74 56755.05 88888.00 2018-06-23 12:21:56.404 174 11426.67 135.55 56755.15 88888.00 2018-06-23 12:21:56.904 174 11426.75 135.46 56755.21 88888.00 2018-06-23 12:21:57.404 174 11426.86 135.36 56755.26 88888.00 2018-06-23 12:21:57.904 174 11426.83 135.25 56755.26 88888.00 2018-06-23 12:21:58.404 174 11426.96 135.19 56755.34 88888.00 2018-06-23 12:21:58.904 174 11427.04 135.17 56755.53 88888.00 2018-06-23 12:21:59.404 174 11427.07 135.17 56755.66 88888.00 2018-06-23 12:21:59.904 174 11427.09 135.19 56755.85 88888.00 2018-06-23 12:22:00.404 174 11427.17 135.21 56756.11 88888.00 2018-06-23 12:22:00.904 174 11427.16 135.25 56756.39 88888.00 2018-06-23 12:22:01.404 174 11427.14 135.30 56756.73 88888.00 2018-06-23 12:22:01.904 174 11427.21 135.38 56757.01 88888.00 2018-06-23 12:22:02.404 174 11427.17 135.45 56757.29 88888.00 2018-06-23 12:22:02.904 174 11427.08 135.53 56757.61 88888.00 2018-06-23 12:22:03.404 174 11427.23 135.57 56757.94 88888.00 2018-06-23 12:22:03.904 174 11427.26 135.58 56758.23 88888.00 2018-06-23 12:22:04.404 174 11427.25 135.65 56758.51 88888.00 2018-06-23 12:22:04.904 174 11427.32 135.70 56758.76 88888.00 2018-06-23 12:22:05.404 174 11427.43 135.76 56758.93 88888.00 2018-06-23 12:22:06.405 174 11427.67 135.96 56759.47 88888.00 2018-06-23 12:22:06.905 174 11427.78 136.00 56759.72 88888.00 2018-06-23 12:22:07.405 174 11427.80 136.06 56759.96 88888.00 2018-06-23 12:22:07.905 174 11427.92 136.13 56760.22 88888.00 2018-06-23 12:22:08.405 174 11428.04 136.08 56760.45 88888.00 2018-06-23 12:22:08.905 174 11428.11 136.00 56760.67 88888.00 2018-06-23 12:22:09.405 174 11428.27 135.99 56760.82 88888.00 2018-06-23 12:22:09.905 174 11428.42 135.94 56760.96 88888.00 2018-06-23 12:22:10.405 174 11428.44 135.81 56761.01 88888.00 2018-06-23 12:22:10.905 174 11428.56 135.73 56761.13 88888.00 2018-06-23 12:22:11.405 174 11428.70 135.64 56761.19 88888.00 2018-06-23 12:22:11.905 174 11428.72 135.50 56761.26 88888.00 2018-06-23 12:22:12.405 174 11428.74 135.36 56761.25 88888.00 2018-06-23 12:22:12.905 174 11428.84 135.28 56761.22 88888.00 2018-06-23 12:22:13.405 174 11428.88 135.13 56761.22 88888.00 2018-06-23 12:22:13.905 174 11428.82 135.03 56761.31 88888.00 2018-06-23 12:22:14.405 174 11428.93 134.97 56761.42 88888.00 2018-06-23 12:22:14.905 174 11428.92 134.82 56761.46 88888.00 2018-06-23 12:22:15.405 174 11428.81 134.71 56761.55 88888.00 2018-06-23 12:22:15.905 174 11428.68 134.60 56761.71 88888.00 2018-06-23 12:22:16.405 174 11428.49 134.42 56761.74 88888.00 2018-06-23 12:22:16.905 174 11428.19 134.33 56761.82 88888.00 2018-06-23 12:22:17.405 174 11428.11 134.16 56761.91 88888.00 2018-06-23 12:22:17.905 174 11427.90 134.04 56762.11 88888.00 2018-06-23 12:22:18.405 174 11427.64 133.94 56762.29 88888.00 2018-06-23 12:22:18.905 174 11427.38 133.88 56762.49 88888.00 2018-06-23 12:22:19.405 174 11427.01 133.72 56762.73 88888.00 2018-06-23 12:22:19.905 174 11426.73 133.60 56762.98 88888.00 2018-06-23 12:22:20.405 174 11426.48 133.52 56763.21 88888.00 2018-06-23 12:22:20.905 174 11426.18 133.47 56763.47 88888.00 2018-06-23 12:22:21.405 174 11425.83 133.43 56763.78 88888.00 2018-06-23 12:22:21.905 174 11425.52 133.42 56764.03 88888.00 2018-06-23 12:22:22.405 174 11425.31 133.49 56764.27 88888.00 2018-06-23 12:22:22.905 174 11425.02 133.53 56764.49 88888.00 2018-06-23 12:22:23.405 174 11424.73 133.56 56764.74 88888.00 2018-06-23 12:22:23.905 174 11424.52 133.65 56765.10 88888.00 2018-06-23 12:22:24.405 174 11424.20 133.69 56765.43 88888.00 2018-06-23 12:22:24.905 174 11423.96 133.77 56765.82 88888.00 2018-06-23 12:22:25.405 174 11423.85 133.85 56766.21 88888.00 2018-06-23 12:22:25.905 174 11423.63 133.93 56766.62 88888.00 2018-06-23 12:22:26.405 174 11423.47 134.00 56767.03 88888.00 2018-06-23 12:22:26.905 174 11423.44 134.07 56767.35 88888.00 2018-06-23 12:22:27.405 174 11423.37 134.11 56767.77 88888.00 2018-06-23 12:22:27.905 174 11423.30 134.14 56768.19 88888.00 2018-06-23 12:22:28.405 174 11423.26 134.14 56768.50 88888.00 2018-06-23 12:22:28.905 174 11423.22 134.17 56768.76 88888.00 2018-06-23 12:22:29.405 174 11423.18 134.21 56769.01 88888.00 2018-06-23 12:22:29.905 174 11423.19 134.24 56769.21 88888.00 2018-06-23 12:22:30.405 174 11423.30 134.26 56769.37 88888.00 2018-06-23 12:22:30.905 174 11423.41 134.22 56769.57 88888.00 2018-06-23 12:22:31.405 174 11423.48 134.23 56769.69 88888.00 2018-06-23 12:22:31.905 174 11423.57 134.21 56769.76 88888.00 2018-06-23 12:22:32.405 174 11423.54 134.19 56769.97 88888.00 2018-06-23 12:22:32.905 174 11423.63 134.17 56770.13 88888.00 2018-06-23 12:22:33.405 174 11423.76 134.16 56770.17 88888.00 2018-06-23 12:22:33.905 174 11423.74 134.13 56770.21 88888.00 2018-06-23 12:22:34.405 174 11423.78 134.04 56770.27 88888.00 2018-06-23 12:22:34.905 174 11423.88 133.96 56770.32 88888.00 2018-06-23 12:22:35.405 174 11423.87 133.92 56770.37 88888.00 2018-06-23 12:22:35.905 174 11423.87 133.88 56770.38 88888.00 2018-06-23 12:22:36.405 174 11423.98 133.81 56770.39 88888.00 2018-06-23 12:22:36.905 174 11424.11 133.79 56770.45 88888.00 2018-06-23 12:22:38.405 174 11424.22 133.69 56770.53 88888.00 2018-06-23 12:22:38.905 174 11424.20 133.66 56770.56 88888.00 2018-06-23 12:22:39.405 174 11424.25 133.59 56770.57 88888.00 2018-06-23 12:22:39.905 174 11424.25 133.48 56770.59 88888.00 2018-06-23 12:22:40.405 174 11424.18 133.45 56770.60 88888.00 2018-06-23 12:22:40.905 174 11424.22 133.38 56770.66 88888.00 2018-06-23 12:22:41.405 174 11424.17 133.24 56770.65 88888.00 2018-06-23 12:22:41.905 174 11424.01 133.20 56770.64 88888.00 2018-06-23 12:22:42.405 174 11423.94 133.15 56770.56 88888.00 2018-06-23 12:22:42.905 174 11423.85 133.01 56770.55 88888.00 2018-06-23 12:22:43.405 174 11423.70 132.87 56770.46 88888.00 2018-06-23 12:22:43.905 174 11423.55 132.77 56770.43 88888.00 2018-06-23 12:22:44.405 174 11423.36 132.67 56770.38 88888.00 2018-06-23 12:22:44.905 174 11423.13 132.58 56770.37 88888.00 2018-06-23 12:22:45.405 174 11422.85 132.45 56770.37 88888.00 2018-06-23 12:22:45.905 174 11422.65 132.32 56770.26 88888.00 2018-06-23 12:22:46.405 174 11422.39 132.17 56770.18 88888.00 2018-06-23 12:22:46.905 174 11422.08 132.03 56770.10 88888.00 2018-06-23 12:22:47.905 174 11421.47 131.76 56770.10 88888.00 2018-06-23 12:22:48.405 174 11421.12 131.62 56770.11 88888.00 2018-06-23 12:22:48.905 174 11420.86 131.52 56770.17 88888.00 2018-06-23 12:22:49.405 174 11420.57 131.45 56770.25 88888.00 2018-06-23 12:22:49.905 174 11420.33 131.35 56770.40 88888.00 2018-06-23 12:22:50.405 174 11420.16 131.30 56770.53 88888.00 2018-06-23 12:22:50.905 174 11419.89 131.28 56770.62 88888.00 2018-06-23 12:22:51.405 174 11419.64 131.24 56770.76 88888.00 2018-06-23 12:22:51.905 174 11419.53 131.23 56770.82 88888.00 2018-06-23 12:22:52.405 174 11419.39 131.25 56770.84 88888.00 2018-06-23 12:22:52.905 174 11419.27 131.21 56770.83 88888.00 2018-06-23 12:22:53.405 174 11419.12 131.22 56770.81 88888.00 2018-06-23 12:22:53.905 174 11419.06 131.24 56770.78 88888.00 2018-06-23 12:22:54.405 174 11418.94 131.23 56770.77 88888.00 2018-06-23 12:22:54.905 174 11418.92 131.23 56770.72 88888.00 2018-06-23 12:22:55.905 174 11418.97 131.22 56770.53 88888.00 2018-06-23 12:22:56.405 174 11419.02 131.21 56770.43 88888.00 2018-06-23 12:22:56.905 174 11419.12 131.20 56770.31 88888.00 2018-06-23 12:22:57.405 174 11419.17 131.15 56770.17 88888.00 2018-06-23 12:22:57.905 174 11419.20 131.15 56770.07 88888.00 2018-06-23 12:22:58.405 174 11419.34 131.16 56770.02 88888.00 2018-06-23 12:22:58.905 174 11419.40 131.09 56769.95 88888.00 2018-06-23 12:22:59.405 174 11419.49 131.07 56769.95 88888.00 2018-06-23 12:22:59.905 174 11419.63 131.08 56769.92 88888.00 2018-06-23 12:23:00.405 174 11419.71 131.07 56769.83 88888.00 2018-06-23 12:23:00.905 174 11419.77 131.03 56769.79 88888.00 2018-06-23 12:23:01.405 174 11419.84 131.00 56769.72 88888.00 2018-06-23 12:23:01.905 174 11419.93 131.00 56769.62 88888.00 2018-06-23 12:23:02.405 174 11420.00 131.04 56769.59 88888.00 2018-06-23 12:23:02.905 174 11420.12 131.00 56769.61 88888.00 2018-06-23 12:23:03.405 174 11420.19 131.01 56769.60 88888.00 2018-06-23 12:23:03.905 174 11420.15 131.02 56769.67 88888.00 2018-06-23 12:23:04.405 174 11420.21 131.04 56769.72 88888.00 2018-06-23 12:23:04.905 174 11420.33 131.03 56769.74 88888.00 2018-06-23 12:23:05.405 174 11420.33 131.08 56769.80 88888.00 2018-06-23 12:23:05.905 174 11420.34 131.20 56769.97 88888.00 2018-06-23 12:23:06.405 174 11420.47 131.27 56770.08 88888.00 2018-06-23 12:23:06.905 174 11420.43 131.29 56770.24 88888.00 2018-06-23 12:23:07.405 174 11420.47 131.34 56770.36 88888.00 2018-06-23 12:23:07.905 174 11420.61 131.37 56770.46 88888.00 2018-06-23 12:23:08.405 174 11420.59 131.38 56770.57 88888.00 2018-06-23 12:23:08.905 174 11420.61 131.45 56770.77 88888.00 2018-06-23 12:23:09.405 174 11420.69 131.51 56770.98 88888.00 2018-06-23 12:23:09.905 174 11420.69 131.52 56771.21 88888.00 2018-06-23 12:23:10.405 174 11420.68 131.59 56771.39 88888.00 2018-06-23 12:23:10.905 174 11420.68 131.71 56771.58 88888.00 2018-06-23 12:23:11.405 174 11420.66 131.79 56771.81 88888.00 2018-06-23 12:23:11.905 174 11420.74 131.82 56771.94 88888.00 2018-06-23 12:23:12.405 174 11420.72 131.86 56772.12 88888.00 2018-06-23 12:23:12.905 174 11420.64 131.89 56772.23 88888.00 2018-06-23 12:23:13.405 174 11420.54 131.88 56772.35 88888.00 2018-06-23 12:23:13.905 174 11420.56 131.84 56772.52 88888.00 2018-06-23 12:23:14.405 174 11420.62 131.85 56772.73 88888.00 2018-06-23 12:23:14.905 174 11420.47 131.91 56772.96 88888.00 2018-06-23 12:23:15.405 174 11420.54 131.99 56773.13 88888.00 2018-06-23 12:23:15.905 174 11420.56 132.00 56773.34 88888.00 2018-06-23 12:23:16.405 174 11420.49 132.06 56773.54 88888.00 2018-06-23 12:23:16.905 174 11420.42 132.10 56773.82 88888.00 2018-06-23 12:23:17.405 174 11420.37 132.16 56774.05 88888.00 2018-06-23 12:23:17.905 174 11420.23 132.22 56774.25 88888.00 2018-06-23 12:23:18.405 174 11420.13 132.34 56774.53 88888.00 2018-06-23 12:23:19.405 174 11420.05 132.52 56775.17 88888.00 2018-06-23 12:23:19.905 174 11420.01 132.59 56775.47 88888.00 2018-06-23 12:23:20.405 174 11420.03 132.70 56775.83 88888.00 2018-06-23 12:23:20.905 174 11419.95 132.80 56776.12 88888.00 2018-06-23 12:23:21.405 174 11419.87 132.88 56776.41 88888.00 2018-06-23 12:23:21.905 174 11419.87 132.98 56776.71 88888.00 2018-06-23 12:23:22.405 174 11419.84 133.06 56776.97 88888.00 2018-06-23 12:23:22.905 174 11419.74 133.20 56777.27 88888.00 2018-06-23 12:23:23.405 174 11419.68 133.35 56777.59 88888.00 2018-06-23 12:23:23.905 174 11419.66 133.47 56777.85 88888.00 2018-06-23 12:23:24.405 174 11419.59 133.58 56778.13 88888.00 2018-06-23 12:23:24.905 174 11419.52 133.65 56778.43 88888.00 2018-06-23 12:23:25.405 174 11419.40 133.72 56778.65 88888.00 2018-06-23 12:23:25.905 174 11419.30 133.76 56778.91 88888.00 2018-06-23 12:23:26.405 174 11419.25 133.86 56779.20 88888.00 2018-06-23 12:23:26.905 174 11419.23 133.90 56779.37 88888.00 2018-06-23 12:23:27.405 174 11419.16 133.96 56779.50 88888.00 2018-06-23 12:23:27.905 174 11419.16 133.99 56779.69 88888.00 2018-06-23 12:23:28.405 174 11419.20 134.01 56779.88 88888.00 2018-06-23 12:23:28.905 174 11419.09 134.13 56780.09 88888.00 2018-06-23 12:23:29.405 174 11419.06 134.17 56780.32 88888.00 2018-06-23 12:23:29.905 174 11419.06 134.16 56780.52 88888.00 2018-06-23 12:23:30.405 174 11418.96 134.20 56780.72 88888.00 2018-06-23 12:23:30.905 174 11418.96 134.29 56781.02 88888.00 2018-06-23 12:23:31.405 174 11418.98 134.38 56781.27 88888.00 2018-06-23 12:23:31.905 174 11418.94 134.41 56781.49 88888.00 2018-06-23 12:23:32.405 174 11418.96 134.48 56781.72 88888.00 2018-06-23 12:23:32.905 174 11418.99 134.56 56781.95 88888.00 2018-06-23 12:23:33.405 174 11418.96 134.61 56782.24 88888.00 2018-06-23 12:23:33.905 174 11418.91 134.67 56782.57 88888.00 2018-06-23 12:23:34.405 174 11418.92 134.77 56782.82 88888.00 2018-06-23 12:23:34.905 174 11418.89 134.91 56783.04 88888.00 2018-06-23 12:23:35.405 174 11418.82 135.06 56783.29 88888.00 2018-06-23 12:23:35.905 174 11418.82 135.24 56783.54 88888.00 2018-06-23 12:23:36.405 174 11418.81 135.33 56783.79 88888.00 2018-06-23 12:23:36.905 174 11418.76 135.43 56784.06 88888.00 2018-06-23 12:23:37.405 174 11418.76 135.64 56784.33 88888.00 2018-06-23 12:23:37.905 174 11418.78 135.79 56784.52 88888.00 2018-06-23 12:23:38.405 174 11418.78 136.06 56784.77 88888.00 2018-06-23 12:23:38.905 174 11418.80 136.30 56785.08 88888.00 2018-06-23 12:23:39.405 174 11418.84 136.46 56785.34 88888.00 2018-06-23 12:23:39.905 174 11418.82 136.62 56785.59 88888.00 2018-06-23 12:23:40.405 174 11418.84 136.82 56785.76 88888.00 2018-06-23 12:23:40.905 174 11418.89 136.96 56785.91 88888.00 2018-06-23 12:23:41.405 174 11418.82 137.10 56786.08 88888.00 2018-06-23 12:23:41.905 174 11418.87 137.23 56786.25 88888.00 2018-06-23 12:23:42.405 174 11418.88 137.36 56786.43 88888.00 2018-06-23 12:23:42.905 174 11418.81 137.44 56786.54 88888.00 2018-06-23 12:23:43.405 174 11418.76 137.50 56786.68 88888.00 2018-06-23 12:23:43.905 174 11418.82 137.61 56786.74 88888.00 2018-06-23 12:23:44.405 174 11418.82 137.62 56786.81 88888.00 2018-06-23 12:23:44.905 174 11418.75 137.74 56786.93 88888.00 2018-06-23 12:23:45.405 174 11418.73 137.88 56786.99 88888.00 2018-06-23 12:23:45.905 174 11418.67 137.97 56786.99 88888.00 2018-06-23 12:23:46.405 174 11418.62 138.03 56787.08 88888.00 2018-06-23 12:23:46.905 174 11418.62 138.09 56787.14 88888.00 2018-06-23 12:23:47.405 174 11418.55 138.19 56787.22 88888.00 2018-06-23 12:23:47.905 174 11418.53 138.32 56787.31 88888.00 2018-06-23 12:23:48.405 174 11418.55 138.41 56787.45 88888.00 2018-06-23 12:23:48.905 174 11418.45 138.50 56787.56 88888.00 2018-06-23 12:23:49.405 174 11418.27 138.63 56787.78 88888.00 2018-06-23 12:23:49.905 174 11418.17 138.73 56787.91 88888.00 2018-06-23 12:23:50.405 174 11418.08 138.87 56788.03 88888.00 2018-06-23 12:23:50.905 174 11417.97 139.02 56788.22 88888.00 2018-06-23 12:23:51.405 174 11417.93 139.16 56788.36 88888.00 2018-06-23 12:23:51.905 174 11417.90 139.33 56788.50 88888.00 2018-06-23 12:23:52.405 174 11417.80 139.47 56788.73 88888.00 2018-06-23 12:23:52.905 174 11417.71 139.58 56788.93 88888.00 2018-06-23 12:23:53.405 174 11417.71 139.72 56789.11 88888.00 2018-06-23 12:23:53.905 174 11417.59 139.86 56789.30 88888.00 2018-06-23 12:23:54.405 174 11417.55 139.98 56789.47 88888.00 2018-06-23 12:23:54.905 174 11417.64 140.07 56789.58 88888.00 2018-06-23 12:23:55.405 174 11417.55 140.15 56789.65 88888.00 2018-06-23 12:23:55.905 174 11417.50 140.30 56789.66 88888.00 2018-06-23 12:23:56.405 174 11417.48 140.40 56789.69 88888.00 2018-06-23 12:23:56.905 174 11417.44 140.46 56789.79 88888.00 2018-06-23 12:23:57.405 174 11417.39 140.56 56789.76 88888.00 2018-06-23 12:23:57.905 174 11417.46 140.64 56789.65 88888.00 2018-06-23 12:23:58.405 174 11417.42 140.75 56789.58 88888.00 2018-06-23 12:23:58.905 174 11417.38 140.80 56789.45 88888.00 2018-06-23 12:23:59.405 174 11417.48 140.88 56789.40 88888.00 2018-06-23 12:23:59.905 174 11417.53 140.96 56789.31 88888.00 2018-06-23 12:24:00.405 174 11417.53 141.07 56789.18 88888.00 2018-06-23 12:24:00.905 174 11417.63 141.15 56789.05 88888.00 2018-06-23 12:24:01.405 174 11417.67 141.27 56788.87 88888.00 2018-06-23 12:24:01.905 174 11417.65 141.38 56788.70 88888.00 2018-06-23 12:24:02.405 174 11417.73 141.51 56788.53 88888.00 2018-06-23 12:24:02.905 174 11417.84 141.63 56788.39 88888.00 2018-06-23 12:24:03.405 174 11417.83 141.71 56788.28 88888.00 2018-06-23 12:24:03.905 174 11417.84 141.86 56788.15 88888.00 2018-06-23 12:24:04.405 174 11417.87 141.97 56788.04 88888.00 2018-06-23 12:24:04.905 174 11417.83 142.08 56787.97 88888.00 2018-06-23 12:24:05.405 174 11417.90 142.23 56787.90 88888.00 2018-06-23 12:24:05.905 174 11417.99 142.31 56787.77 88888.00 2018-06-23 12:24:06.405 174 11417.95 142.40 56787.60 88888.00 2018-06-23 12:24:06.905 174 11417.98 142.51 56787.48 88888.00 2018-06-23 12:24:07.405 174 11418.01 142.61 56787.34 88888.00 2018-06-23 12:24:07.905 174 11418.01 142.68 56787.21 88888.00 2018-06-23 12:24:08.405 174 11417.95 142.72 56787.02 88888.00 2018-06-23 12:24:08.905 174 11418.00 142.78 56786.85 88888.00 2018-06-23 12:24:09.405 174 11417.98 142.79 56786.68 88888.00 2018-06-23 12:24:09.905 174 11418.00 142.88 56786.50 88888.00 2018-06-23 12:24:10.405 174 11418.08 142.98 56786.31 88888.00 2018-06-23 12:24:10.905 174 11418.11 143.04 56786.11 88888.00 2018-06-23 12:24:11.405 174 11418.08 143.07 56785.97 88888.00 2018-06-23 12:24:11.905 174 11418.13 143.09 56785.76 88888.00 2018-06-23 12:24:12.405 174 11418.15 143.12 56785.51 88888.00 2018-06-23 12:24:12.905 174 11418.13 143.12 56785.25 88888.00 2018-06-23 12:24:13.405 174 11418.14 143.12 56784.96 88888.00 2018-06-23 12:24:13.905 174 11418.17 143.14 56784.69 88888.00 2018-06-23 12:24:14.406 174 11418.13 143.17 56784.38 88888.00 2018-06-23 12:24:14.906 174 11418.18 143.22 56784.22 88888.00 2018-06-23 12:24:15.406 174 11418.26 143.26 56783.97 88888.00 2018-06-23 12:24:15.906 174 11418.29 143.28 56783.80 88888.00 2018-06-23 12:24:16.406 174 11418.29 143.33 56783.67 88888.00 2018-06-23 12:24:16.906 174 11418.32 143.42 56783.53 88888.00 2018-06-23 12:24:17.406 174 11418.29 143.47 56783.41 88888.00 2018-06-23 12:24:17.906 174 11418.32 143.61 56783.36 88888.00 2018-06-23 12:24:18.406 174 11418.39 143.70 56783.30 88888.00 2018-06-23 12:24:18.906 174 11418.41 143.80 56783.24 88888.00 2018-06-23 12:24:19.406 174 11418.45 143.88 56783.23 88888.00 2018-06-23 12:24:19.906 174 11418.55 143.97 56783.20 88888.00 2018-06-23 12:24:20.406 174 11418.55 144.04 56783.20 88888.00 2018-06-23 12:24:20.906 174 11418.50 144.10 56783.16 88888.00 2018-06-23 12:24:21.406 174 11418.56 144.16 56783.14 88888.00 2018-06-23 12:24:21.906 174 11418.55 144.20 56783.04 88888.00 2018-06-23 12:24:22.406 174 11418.55 144.38 56782.92 88888.00 2018-06-23 12:24:22.906 174 11418.66 144.41 56782.83 88888.00 2018-06-23 12:24:23.406 174 11418.69 144.40 56782.72 88888.00 2018-06-23 12:24:23.906 174 11418.64 144.45 56782.58 88888.00 2018-06-23 12:24:24.406 174 11418.74 144.50 56782.52 88888.00 2018-06-23 12:24:24.906 174 11418.80 144.55 56782.46 88888.00 2018-06-23 12:24:25.406 174 11418.85 144.65 56782.32 88888.00 2018-06-23 12:24:25.906 174 11418.98 144.78 56782.31 88888.00 2018-06-23 12:24:26.406 174 11419.12 144.90 56782.25 88888.00 2018-06-23 12:24:26.906 174 11419.19 144.98 56782.11 88888.00 2018-06-23 12:24:27.406 174 11419.31 145.10 56782.01 88888.00 2018-06-23 12:24:27.906 174 11419.44 145.19 56781.98 88888.00 2018-06-23 12:24:28.406 174 11419.49 145.33 56781.95 88888.00 2018-06-23 12:24:28.906 174 11419.61 145.51 56781.99 88888.00 2018-06-23 12:24:29.406 174 11419.77 145.66 56781.94 88888.00 2018-06-23 12:24:29.906 174 11419.86 145.78 56781.81 88888.00 2018-06-23 12:24:30.406 174 11419.93 145.89 56781.79 88888.00 2018-06-23 12:24:30.906 174 11420.03 145.93 56781.70 88888.00 2018-06-23 12:24:31.406 174 11420.01 145.97 56781.61 88888.00 2018-06-23 12:24:31.906 174 11420.00 146.12 56781.55 88888.00 2018-06-23 12:24:32.406 174 11420.13 146.23 56781.43 88888.00 2018-06-23 12:24:32.906 174 11420.15 146.30 56781.30 88888.00 2018-06-23 12:24:33.406 174 11420.16 146.38 56781.23 88888.00 2018-06-23 12:24:33.906 174 11420.09 146.41 56781.09 88888.00 2018-06-23 12:24:34.406 174 11420.17 146.44 56780.89 88888.00 2018-06-23 12:24:34.906 174 11420.24 146.48 56780.71 88888.00 2018-06-23 12:24:35.406 174 11420.23 146.59 56780.58 88888.00 2018-06-23 12:24:35.906 174 11420.19 146.65 56780.34 88888.00 2018-06-23 12:24:36.406 174 11420.08 146.68 56780.06 88888.00 2018-06-23 12:24:36.906 174 11420.05 146.67 56779.86 88888.00 2018-06-23 12:24:37.406 174 11420.10 146.69 56779.65 88888.00 2018-06-23 12:24:37.906 174 11420.00 146.73 56779.43 88888.00 2018-06-23 12:24:38.406 174 11419.93 146.80 56779.17 88888.00 2018-06-23 12:24:38.906 174 11419.91 146.80 56778.93 88888.00 2018-06-23 12:24:39.406 174 11419.81 146.81 56778.68 88888.00 2018-06-23 12:24:39.906 174 11419.73 146.87 56778.49 88888.00 2018-06-23 12:24:40.406 174 11419.67 146.92 56778.29 88888.00 2018-06-23 12:24:40.906 174 11419.56 146.93 56778.00 88888.00 2018-06-23 12:24:41.406 174 11419.44 146.92 56777.74 88888.00 2018-06-23 12:24:41.906 174 11419.43 146.96 56777.43 88888.00 2018-06-23 12:24:42.406 174 11419.39 146.96 56777.12 88888.00 2018-06-23 12:24:42.906 174 11419.37 147.07 56776.82 88888.00 2018-06-23 12:24:43.406 174 11419.38 147.13 56776.58 88888.00 2018-06-23 12:24:43.906 174 11419.32 147.15 56776.33 88888.00 2018-06-23 12:24:44.406 174 11419.38 147.27 56776.11 88888.00 2018-06-23 12:24:44.906 174 11419.49 147.39 56775.94 88888.00 2018-06-23 12:24:45.406 174 11419.49 147.49 56775.79 88888.00 2018-06-23 12:24:45.906 174 11419.50 147.58 56775.67 88888.00 2018-06-23 12:24:46.406 174 11419.61 147.69 56775.58 88888.00 2018-06-23 12:24:46.906 174 11419.70 147.81 56775.49 88888.00 2018-06-23 12:24:47.406 174 11419.80 147.95 56775.46 88888.00 2018-06-23 12:24:47.906 174 11419.88 148.09 56775.45 88888.00 2018-06-23 12:24:48.406 174 11419.92 148.19 56775.43 88888.00 2018-06-23 12:24:48.906 174 11419.93 148.29 56775.40 88888.00 2018-06-23 12:24:49.406 174 11419.94 148.39 56775.34 88888.00 2018-06-23 12:24:49.906 174 11419.89 148.43 56775.25 88888.00 2018-06-23 12:24:50.406 174 11419.85 148.42 56775.14 88888.00 2018-06-23 12:24:50.906 174 11419.81 148.45 56774.93 88888.00 2018-06-23 12:24:51.406 174 11419.77 148.43 56774.70 88888.00 2018-06-23 12:24:51.906 174 11419.51 148.36 56774.41 88888.00 2018-06-23 12:24:52.406 174 11419.31 148.29 56774.15 88888.00 2018-06-23 12:24:52.906 174 11419.17 148.23 56773.89 88888.00 2018-06-23 12:24:53.406 174 11418.88 148.14 56773.66 88888.00 2018-06-23 12:24:53.906 174 11418.59 148.03 56773.47 88888.00 2018-06-23 12:24:54.406 174 11418.32 147.92 56773.22 88888.00 2018-06-23 12:24:54.906 174 11417.94 147.77 56773.01 88888.00 2018-06-23 12:24:55.406 174 11417.55 147.68 56772.91 88888.00 2018-06-23 12:24:55.906 174 11417.17 147.63 56772.90 88888.00 2018-06-23 12:24:56.406 174 11416.73 147.62 56772.90 88888.00 2018-06-23 12:24:56.906 174 11416.33 147.57 56772.90 88888.00 2018-06-23 12:24:57.406 174 11416.03 147.57 56772.91 88888.00 2018-06-23 12:24:57.906 174 11415.76 147.56 56772.97 88888.00 2018-06-23 12:24:58.406 174 11415.41 147.58 56773.03 88888.00 2018-06-23 12:24:58.906 174 11415.08 147.62 56773.14 88888.00 2018-06-23 12:24:59.406 174 11414.84 147.67 56773.16 88888.00 2018-06-23 12:24:59.906 174 11414.52 147.67 56773.25 88888.00 2018-06-23 12:25:00.406 174 11414.38 147.81 56773.34 88888.00 2018-06-23 12:25:00.906 174 11414.25 147.97 56773.52 88888.00 2018-06-23 12:25:01.406 174 11414.08 148.12 56773.65 88888.00 2018-06-23 12:25:01.906 174 11413.94 148.30 56773.64 88888.00 2018-06-23 12:25:02.406 174 11413.89 148.45 56773.74 88888.00 2018-06-23 12:25:02.906 174 11413.87 148.58 56773.84 88888.00 2018-06-23 12:25:03.406 174 11413.84 148.82 56773.93 88888.00 2018-06-23 12:25:03.906 174 11413.82 149.00 56774.04 88888.00 2018-06-23 12:25:04.406 174 11413.84 149.14 56774.10 88888.00 2018-06-23 12:25:04.906 174 11413.95 149.31 56774.21 88888.00 2018-06-23 12:25:05.406 174 11414.08 149.43 56774.27 88888.00 2018-06-23 12:25:05.906 174 11414.07 149.45 56774.31 88888.00 2018-06-23 12:25:06.406 174 11414.12 149.62 56774.32 88888.00 2018-06-23 12:25:06.906 174 11414.21 149.78 56774.42 88888.00 2018-06-23 12:25:07.406 174 11414.16 149.80 56774.47 88888.00 2018-06-23 12:25:07.906 174 11414.05 149.86 56774.54 88888.00 2018-06-23 12:25:08.406 174 11414.10 149.94 56774.68 88888.00 2018-06-23 12:25:08.906 174 11414.10 150.00 56774.87 88888.00 2018-06-23 12:25:09.406 174 11414.00 150.07 56775.00 88888.00 2018-06-23 12:25:09.906 174 11413.94 150.16 56775.14 88888.00 2018-06-23 12:25:10.406 174 11413.88 150.23 56775.32 88888.00 2018-06-23 12:25:10.906 174 11413.70 150.35 56775.54 88888.00 2018-06-23 12:25:11.406 174 11413.66 150.53 56775.71 88888.00 2018-06-23 12:25:11.906 174 11413.52 150.73 56775.82 88888.00 2018-06-23 12:25:12.406 174 11413.36 150.87 56775.97 88888.00 2018-06-23 12:25:12.906 174 11413.36 151.02 56776.18 88888.00 2018-06-23 12:25:13.906 174 11413.20 151.40 56776.62 88888.00 2018-06-23 12:25:14.406 174 11413.15 151.63 56776.91 88888.00 2018-06-23 12:25:14.906 174 11413.12 151.84 56777.26 88888.00 2018-06-23 12:25:15.406 174 11413.00 152.08 56777.53 88888.00 2018-06-23 12:25:15.906 174 11412.93 152.24 56777.91 88888.00 2018-06-23 12:25:16.406 174 11412.93 152.50 56778.29 88888.00 2018-06-23 12:25:16.906 174 11412.86 152.67 56778.57 88888.00 2018-06-23 12:25:17.406 174 11412.84 152.83 56778.88 88888.00 2018-06-23 12:25:17.906 174 11412.89 152.98 56779.17 88888.00 2018-06-23 12:25:18.406 174 11412.86 153.11 56779.42 88888.00 2018-06-23 12:25:18.906 174 11412.87 153.28 56779.69 88888.00 2018-06-23 12:25:19.406 174 11412.89 153.45 56780.06 88888.00 2018-06-23 12:25:19.906 174 11412.76 153.59 56780.45 88888.00 2018-06-23 12:25:20.406 174 11412.73 153.76 56780.79 88888.00 2018-06-23 12:25:20.906 174 11412.71 153.89 56781.15 88888.00 2018-06-23 12:25:21.406 174 11412.54 153.99 56781.41 88888.00 2018-06-23 12:25:21.906 174 11412.49 154.10 56781.73 88888.00 2018-06-23 12:25:22.406 174 11412.50 154.23 56782.04 88888.00 2018-06-23 12:25:22.906 174 11412.48 154.33 56782.24 88888.00 2018-06-23 12:25:23.406 174 11412.38 154.45 56782.44 88888.00 2018-06-23 12:25:23.906 174 11412.37 154.63 56782.73 88888.00 2018-06-23 12:25:24.406 174 11412.41 154.72 56782.92 88888.00 2018-06-23 12:25:24.906 174 11412.36 154.87 56783.09 88888.00 2018-06-23 12:25:25.406 174 11412.38 155.01 56783.23 88888.00 2018-06-23 12:25:25.906 174 11412.43 155.11 56783.37 88888.00 2018-06-23 12:25:26.406 174 11412.43 155.25 56783.54 88888.00 2018-06-23 12:25:26.906 174 11412.43 155.39 56783.69 88888.00 2018-06-23 12:25:27.406 174 11412.55 155.45 56783.79 88888.00 2018-06-23 12:25:27.906 174 11412.62 155.55 56783.92 88888.00 2018-06-23 12:25:28.406 174 11412.71 155.65 56784.03 88888.00 2018-06-23 12:25:28.906 174 11412.82 155.65 56784.14 88888.00 2018-06-23 12:25:29.406 174 11412.83 155.73 56784.24 88888.00 2018-06-23 12:25:29.906 174 11412.89 155.89 56784.45 88888.00 2018-06-23 12:25:30.406 174 11412.99 155.99 56784.67 88888.00 2018-06-23 12:25:30.906 174 11412.99 156.07 56784.78 88888.00 2018-06-23 12:25:31.406 174 11413.04 156.11 56784.89 88888.00 2018-06-23 12:25:31.906 174 11413.14 156.12 56784.97 88888.00 2018-06-23 12:25:32.406 174 11413.19 156.17 56785.12 88888.00 2018-06-23 12:25:32.906 174 11413.32 156.20 56785.21 88888.00 2018-06-23 12:25:33.406 174 11413.50 156.26 56785.34 88888.00 2018-06-23 12:25:33.906 174 11413.60 156.25 56785.40 88888.00 2018-06-23 12:25:34.406 174 11413.75 156.27 56785.46 88888.00 2018-06-23 12:25:34.906 174 11414.03 156.32 56785.55 88888.00 2018-06-23 12:25:35.406 174 11414.17 156.26 56785.67 88888.00 2018-06-23 12:25:35.906 174 11414.35 156.27 56785.74 88888.00 2018-06-23 12:25:36.406 174 11414.59 156.30 56785.81 88888.00 2018-06-23 12:25:36.906 174 11414.80 156.33 56785.86 88888.00 2018-06-23 12:25:37.406 174 11414.96 156.35 56785.91 88888.00 2018-06-23 12:25:37.906 174 11415.25 156.37 56785.98 88888.00 2018-06-23 12:25:38.406 174 11415.51 156.41 56786.12 88888.00 2018-06-23 12:25:38.906 174 11415.70 156.47 56786.28 88888.00 2018-06-23 12:25:39.406 174 11415.93 156.52 56786.43 88888.00 2018-06-23 12:25:39.906 174 11416.13 156.55 56786.50 88888.00 2018-06-23 12:25:40.406 174 11416.25 156.57 56786.70 88888.00 2018-06-23 12:25:40.906 174 11416.41 156.64 56786.86 88888.00 2018-06-23 12:25:41.406 174 11416.54 156.66 56787.00 88888.00 2018-06-23 12:25:41.906 174 11416.56 156.69 56787.07 88888.00 2018-06-23 12:25:42.406 174 11416.67 156.75 56787.18 88888.00 2018-06-23 12:25:42.906 174 11416.80 156.80 56787.31 88888.00 2018-06-23 12:25:43.406 174 11416.93 156.85 56787.46 88888.00 2018-06-23 12:25:43.906 174 11417.09 156.95 56787.51 88888.00 2018-06-23 12:25:44.406 174 11417.17 157.07 56787.62 88888.00 2018-06-23 12:25:44.906 174 11417.28 157.16 56787.78 88888.00 2018-06-23 12:25:45.406 174 11417.43 157.26 56787.96 88888.00 2018-06-23 12:25:45.906 174 11417.59 157.36 56788.07 88888.00 2018-06-23 12:25:46.406 174 11417.70 157.42 56788.18 88888.00 2018-06-23 12:25:46.906 174 11417.76 157.49 56788.30 88888.00 2018-06-23 12:25:47.406 174 11418.01 157.55 56788.39 88888.00 2018-06-23 12:25:47.906 174 11418.24 157.61 56788.44 88888.00 2018-06-23 12:25:48.406 174 11418.45 157.62 56788.57 88888.00 2018-06-23 12:25:48.906 174 11418.66 157.66 56788.62 88888.00 2018-06-23 12:25:49.406 174 11418.84 157.64 56788.75 88888.00 2018-06-23 12:25:49.906 174 11419.10 157.61 56788.81 88888.00 2018-06-23 12:25:50.406 174 11419.36 157.67 56788.79 88888.00 2018-06-23 12:25:50.906 174 11419.56 157.63 56788.76 88888.00 2018-06-23 12:25:51.406 174 11419.72 157.61 56788.73 88888.00 2018-06-23 12:25:51.906 174 11420.10 157.60 56788.70 88888.00 2018-06-23 12:25:52.406 174 11420.47 157.50 56788.65 88888.00 2018-06-23 12:25:52.906 174 11420.71 157.43 56788.63 88888.00 2018-06-23 12:25:53.406 174 11421.10 157.34 56788.55 88888.00 2018-06-23 12:25:53.906 174 11421.37 157.21 56788.42 88888.00 2018-06-23 12:25:54.406 174 11421.61 157.16 56788.34 88888.00 2018-06-23 12:25:55.406 174 11422.21 156.98 56788.05 88888.00 2018-06-23 12:25:55.906 174 11422.50 156.83 56787.92 88888.00 2018-06-23 12:25:56.406 174 11422.78 156.68 56787.76 88888.00 2018-06-23 12:25:56.906 174 11423.20 156.60 56787.53 88888.00 2018-06-23 12:25:57.406 174 11423.46 156.52 56787.31 88888.00 2018-06-23 12:25:57.906 174 11423.69 156.42 56787.11 88888.00 2018-06-23 12:25:58.406 174 11424.09 156.31 56786.90 88888.00 2018-06-23 12:25:58.906 174 11424.30 156.20 56786.63 88888.00 2018-06-23 12:25:59.406 174 11424.50 156.08 56786.37 88888.00 2018-06-23 12:25:59.906 174 11424.81 155.93 56785.98 88888.00 2018-06-23 12:26:00.406 174 11425.08 155.74 56785.60 88888.00 2018-06-23 12:26:00.906 174 11425.35 155.64 56785.22 88888.00 2018-06-23 12:26:01.406 174 11425.64 155.57 56784.78 88888.00 2018-06-23 12:26:01.906 174 11425.84 155.37 56784.24 88888.00 2018-06-23 12:26:02.406 174 11426.07 155.24 56783.73 88888.00 2018-06-23 12:26:02.906 174 11426.35 155.12 56783.20 88888.00 2018-06-23 12:26:03.406 174 11426.61 154.94 56782.66 88888.00 2018-06-23 12:26:03.906 174 11426.82 154.81 56782.10 88888.00 2018-06-23 12:26:04.406 174 11427.11 154.63 56781.49 88888.00 2018-06-23 12:26:05.406 174 11427.57 154.28 56780.33 88888.00 2018-06-23 12:26:05.906 174 11427.85 154.11 56779.86 88888.00 2018-06-23 12:26:06.406 174 11428.14 153.89 56779.41 88888.00 2018-06-23 12:26:06.906 174 11428.32 153.68 56779.00 88888.00 2018-06-23 12:26:07.406 174 11428.60 153.53 56778.61 88888.00 2018-06-23 12:26:07.906 174 11428.81 153.40 56778.21 88888.00 2018-06-23 12:26:08.406 174 11428.99 153.21 56777.83 88888.00 2018-06-23 12:26:08.906 174 11429.26 153.02 56777.50 88888.00 2018-06-23 12:26:09.406 174 11429.52 152.92 56777.20 88888.00 2018-06-23 12:26:09.906 174 11429.66 152.79 56776.91 88888.00 2018-06-23 12:26:10.406 174 11429.94 152.72 56776.63 88888.00 2018-06-23 12:26:10.906 174 11430.20 152.64 56776.37 88888.00 2018-06-23 12:26:11.406 174 11430.49 152.53 56776.14 88888.00 2018-06-23 12:26:11.906 174 11430.78 152.51 56775.91 88888.00 2018-06-23 12:26:12.406 174 11431.07 152.46 56775.75 88888.00 2018-06-23 12:26:12.906 174 11431.33 152.45 56775.54 88888.00 2018-06-23 12:26:13.406 174 11431.56 152.47 56775.39 88888.00 2018-06-23 12:26:13.906 174 11431.88 152.43 56775.22 88888.00 2018-06-23 12:26:14.406 174 11432.09 152.31 56775.04 88888.00 2018-06-23 12:26:14.906 174 11432.35 152.32 56774.79 88888.00 2018-06-23 12:26:15.407 174 11432.70 152.27 56774.51 88888.00 2018-06-23 12:26:15.907 174 11432.95 152.19 56774.23 88888.00 2018-06-23 12:26:16.407 174 11433.20 152.06 56773.92 88888.00 2018-06-23 12:26:16.907 174 11433.50 151.96 56773.57 88888.00 2018-06-23 12:26:17.407 174 11433.77 151.81 56773.05 88888.00 2018-06-23 12:26:17.907 174 11433.98 151.63 56772.55 88888.00 2018-06-23 12:26:18.407 174 11434.23 151.49 56772.11 88888.00 2018-06-23 12:26:18.907 174 11434.43 151.32 56771.53 88888.00 2018-06-23 12:26:19.407 174 11434.54 151.13 56770.98 88888.00 2018-06-23 12:26:19.907 174 11434.75 150.95 56770.51 88888.00 2018-06-23 12:26:20.407 174 11435.03 150.77 56770.00 88888.00 2018-06-23 12:26:20.907 174 11435.23 150.50 56769.46 88888.00 2018-06-23 12:26:21.407 174 11435.43 150.32 56769.01 88888.00 2018-06-23 12:26:21.907 174 11435.64 150.14 56768.58 88888.00 2018-06-23 12:26:22.407 174 11435.74 149.91 56768.15 88888.00 2018-06-23 12:26:22.907 174 11435.94 149.71 56767.74 88888.00 2018-06-23 12:26:23.407 174 11436.18 149.48 56767.31 88888.00 2018-06-23 12:26:23.907 174 11436.34 149.26 56766.86 88888.00 2018-06-23 12:26:24.407 174 11436.47 149.09 56766.53 88888.00 2018-06-23 12:26:24.907 174 11436.75 148.92 56766.21 88888.00 2018-06-23 12:26:25.407 174 11436.94 148.76 56765.88 88888.00 2018-06-23 12:26:25.907 174 11437.09 148.60 56765.61 88888.00 2018-06-23 12:26:26.407 174 11437.25 148.44 56765.31 88888.00 2018-06-23 12:26:26.907 174 11437.44 148.26 56765.03 88888.00 2018-06-23 12:26:27.407 174 11437.61 148.15 56764.77 88888.00 2018-06-23 12:26:27.907 174 11437.82 148.08 56764.58 88888.00 2018-06-23 12:26:28.407 174 11437.99 147.94 56764.37 88888.00 2018-06-23 12:26:28.907 174 11438.15 147.81 56764.21 88888.00 2018-06-23 12:26:29.407 174 11438.34 147.73 56764.01 88888.00 2018-06-23 12:26:29.907 174 11438.50 147.63 56763.82 88888.00 2018-06-23 12:26:30.407 174 11438.60 147.54 56763.64 88888.00 2018-06-23 12:26:30.907 174 11438.76 147.48 56763.46 88888.00 2018-06-23 12:26:31.407 174 11438.90 147.46 56763.21 88888.00 2018-06-23 12:26:31.907 174 11439.02 147.36 56762.98 88888.00 2018-06-23 12:26:32.407 174 11439.13 147.32 56762.83 88888.00 2018-06-23 12:26:32.907 174 11439.27 147.27 56762.75 88888.00 2018-06-23 12:26:33.407 174 11439.34 147.22 56762.64 88888.00 2018-06-23 12:26:33.907 174 11439.39 147.20 56762.53 88888.00 2018-06-23 12:26:34.407 174 11439.52 147.14 56762.47 88888.00 2018-06-23 12:26:34.907 174 11439.51 147.12 56762.48 88888.00 2018-06-23 12:26:35.407 174 11439.51 147.14 56762.50 88888.00 2018-06-23 12:26:35.907 174 11439.52 147.19 56762.50 88888.00 2018-06-23 12:26:37.407 174 11439.34 147.21 56762.74 88888.00 2018-06-23 12:26:37.907 174 11439.30 147.21 56762.94 88888.00 2018-06-23 12:26:38.407 174 11439.12 147.29 56763.09 88888.00 2018-06-23 12:26:38.907 174 11438.98 147.39 56763.39 88888.00 2018-06-23 12:26:39.407 174 11438.88 147.42 56763.60 88888.00 2018-06-23 12:26:39.907 174 11438.78 147.47 56763.82 88888.00 2018-06-23 12:26:40.407 174 11438.72 147.50 56764.09 88888.00 2018-06-23 12:26:40.907 174 11438.63 147.57 56764.37 88888.00 2018-06-23 12:26:41.407 174 11438.51 147.67 56764.60 88888.00 2018-06-23 12:26:41.907 174 11438.47 147.68 56764.84 88888.00 2018-06-23 12:26:42.407 174 11438.42 147.69 56765.10 88888.00 2018-06-23 12:26:42.907 174 11438.30 147.74 56765.32 88888.00 2018-06-23 12:26:43.407 174 11438.33 147.75 56765.48 88888.00 2018-06-23 12:26:43.907 174 11438.30 147.80 56765.74 88888.00 2018-06-23 12:26:44.407 174 11438.24 147.83 56765.97 88888.00 2018-06-23 12:26:44.907 174 11438.19 147.87 56766.19 88888.00 2018-06-23 12:26:45.407 174 11438.15 147.85 56766.39 88888.00 2018-06-23 12:26:45.907 174 11438.03 147.84 56766.64 88888.00 2018-06-23 12:26:46.407 174 11437.92 147.85 56766.83 88888.00 2018-06-23 12:26:46.907 174 11437.86 147.87 56767.03 88888.00 2018-06-23 12:26:47.407 174 11437.66 147.77 56767.17 88888.00 2018-06-23 12:26:47.907 174 11437.49 147.87 56767.32 88888.00 2018-06-23 12:26:48.407 174 11437.37 147.90 56767.43 88888.00 2018-06-23 12:26:48.907 174 11437.21 147.95 56767.58 88888.00 2018-06-23 12:26:49.407 174 11437.05 147.97 56767.79 88888.00 2018-06-23 12:26:49.907 174 11436.99 147.96 56767.93 88888.00 2018-06-23 12:26:50.407 174 11436.87 147.95 56768.14 88888.00 2018-06-23 12:26:50.907 174 11436.68 147.94 56768.40 88888.00 2018-06-23 12:26:51.407 174 11436.60 148.00 56768.58 88888.00 2018-06-23 12:26:51.907 174 11436.54 148.03 56768.77 88888.00 2018-06-23 12:26:52.407 174 11436.46 148.04 56768.93 88888.00 2018-06-23 12:26:52.907 174 11436.50 148.05 56769.08 88888.00 2018-06-23 12:26:53.407 174 11436.42 148.10 56769.25 88888.00 2018-06-23 12:26:53.907 174 11436.29 148.10 56769.40 88888.00 2018-06-23 12:26:54.907 174 11436.35 148.10 56769.79 88888.00 2018-06-23 12:26:55.407 174 11436.28 148.14 56769.95 88888.00 2018-06-23 12:26:55.907 174 11436.21 148.22 56770.13 88888.00 2018-06-23 12:26:56.407 174 11436.24 148.25 56770.33 88888.00 2018-06-23 12:26:56.907 174 11436.18 148.26 56770.53 88888.00 2018-06-23 12:26:57.407 174 11436.14 148.26 56770.71 88888.00 2018-06-23 12:26:57.907 174 11436.12 148.28 56770.90 88888.00 2018-06-23 12:26:58.407 174 11436.04 148.32 56771.19 88888.00 2018-06-23 12:26:58.907 174 11435.98 148.39 56771.52 88888.00 2018-06-23 12:26:59.407 174 11435.97 148.38 56771.79 88888.00 2018-06-23 12:26:59.907 174 11435.85 148.42 56772.04 88888.00 2018-06-23 12:27:00.407 174 11435.77 148.51 56772.23 88888.00 2018-06-23 12:27:00.907 174 11435.72 148.53 56772.45 88888.00 2018-06-23 12:27:01.407 174 11435.60 148.53 56772.62 88888.00 2018-06-23 12:27:01.907 174 11435.48 148.58 56772.80 88888.00 2018-06-23 12:27:02.407 174 11435.41 148.62 56772.95 88888.00 2018-06-23 12:27:02.907 174 11435.29 148.60 56773.03 88888.00 2018-06-23 12:27:03.407 174 11435.18 148.68 56773.12 88888.00 2018-06-23 12:27:03.907 174 11435.11 148.66 56773.23 88888.00 2018-06-23 12:27:04.407 174 11434.96 148.65 56773.33 88888.00 2018-06-23 12:27:04.907 174 11434.76 148.71 56773.40 88888.00 2018-06-23 12:27:05.407 174 11434.67 148.76 56773.47 88888.00 2018-06-23 12:27:05.907 174 11434.52 148.75 56773.63 88888.00 2018-06-23 12:27:06.407 174 11434.38 148.71 56773.71 88888.00 2018-06-23 12:27:06.907 174 11434.27 148.71 56773.84 88888.00 2018-06-23 12:27:07.407 174 11434.21 148.78 56774.04 88888.00 2018-06-23 12:27:07.907 174 11434.13 148.87 56774.21 88888.00 2018-06-23 12:27:08.407 174 11434.07 148.90 56774.32 88888.00 2018-06-23 12:27:08.907 174 11434.00 148.85 56774.35 88888.00 2018-06-23 12:27:09.407 174 11433.91 148.87 56774.53 88888.00 2018-06-23 12:27:09.907 174 11433.92 148.90 56774.69 88888.00 2018-06-23 12:27:10.407 174 11433.90 148.87 56774.79 88888.00 2018-06-23 12:27:10.907 174 11433.83 148.83 56774.92 88888.00 2018-06-23 12:27:11.407 174 11433.82 148.80 56775.11 88888.00 2018-06-23 12:27:11.907 174 11433.88 148.84 56775.24 88888.00 2018-06-23 12:27:12.407 174 11433.75 148.76 56775.35 88888.00 2018-06-23 12:27:12.907 174 11433.72 148.65 56775.37 88888.00 2018-06-23 12:27:13.407 174 11433.74 148.58 56775.34 88888.00 2018-06-23 12:27:13.907 174 11433.64 148.49 56775.30 88888.00 2018-06-23 12:27:14.407 174 11433.58 148.36 56775.26 88888.00 2018-06-23 12:27:14.907 174 11433.54 148.25 56775.22 88888.00 2018-06-23 12:27:15.407 174 11433.40 148.16 56775.14 88888.00 2018-06-23 12:27:15.907 174 11433.29 148.02 56775.08 88888.00 2018-06-23 12:27:16.407 174 11433.26 147.76 56775.01 88888.00 2018-06-23 12:27:16.907 174 11433.13 147.61 56774.95 88888.00 2018-06-23 12:27:17.407 174 11433.01 147.47 56774.81 88888.00 2018-06-23 12:27:18.407 174 11432.91 147.13 56774.50 88888.00 2018-06-23 12:27:18.907 174 11432.77 146.96 56774.31 88888.00 2018-06-23 12:27:19.407 174 11432.66 146.86 56774.21 88888.00 2018-06-23 12:27:19.907 174 11432.67 146.69 56773.95 88888.00 2018-06-23 12:27:20.407 174 11432.54 146.53 56773.70 88888.00 2018-06-23 12:27:20.907 174 11432.44 146.44 56773.57 88888.00 2018-06-23 12:27:21.407 174 11432.38 146.30 56773.38 88888.00 2018-06-23 12:27:21.907 174 11432.22 146.19 56773.19 88888.00 2018-06-23 12:27:22.407 174 11432.17 146.10 56773.01 88888.00 2018-06-23 12:27:22.907 174 11432.16 145.98 56772.80 88888.00 2018-06-23 12:27:23.407 174 11431.96 145.84 56772.64 88888.00 2018-06-23 12:27:23.907 174 11431.81 145.72 56772.49 88888.00 2018-06-23 12:27:24.407 174 11431.79 145.67 56772.31 88888.00 2018-06-23 12:27:24.907 174 11431.67 145.64 56772.17 88888.00 2018-06-23 12:27:25.407 174 11431.56 145.69 56772.11 88888.00 2018-06-23 12:27:25.907 174 11431.56 145.59 56772.04 88888.00 2018-06-23 12:27:26.407 174 11431.56 145.55 56772.00 88888.00 2018-06-23 12:27:26.907 174 11431.40 145.58 56771.98 88888.00 2018-06-23 12:27:27.407 174 11431.31 145.55 56771.94 88888.00 2018-06-23 12:27:27.907 174 11431.25 145.46 56771.98 88888.00 2018-06-23 12:27:28.407 174 11431.13 145.37 56772.03 88888.00 2018-06-23 12:27:28.907 174 11431.12 145.25 56772.00 88888.00 2018-06-23 12:27:29.407 174 11431.04 145.19 56772.07 88888.00 2018-06-23 12:27:29.907 174 11430.92 145.10 56772.11 88888.00 2018-06-23 12:27:30.407 174 11430.89 145.03 56772.05 88888.00 2018-06-23 12:27:30.907 174 11430.84 144.89 56771.99 88888.00 2018-06-23 12:27:31.407 174 11430.79 144.81 56771.96 88888.00 2018-06-23 12:27:31.907 174 11430.79 144.74 56771.88 88888.00 2018-06-23 12:27:32.407 174 11430.73 144.62 56771.80 88888.00 2018-06-23 12:27:32.907 174 11430.66 144.60 56771.75 88888.00 2018-06-23 12:27:33.407 174 11430.62 144.53 56771.69 88888.00 2018-06-23 12:27:33.907 174 11430.57 144.43 56771.59 88888.00 2018-06-23 12:27:34.407 174 11430.47 144.29 56771.45 88888.00 2018-06-23 12:27:34.907 174 11430.35 144.15 56771.26 88888.00 2018-06-23 12:27:35.407 174 11430.27 144.07 56771.06 88888.00 2018-06-23 12:27:35.907 174 11430.22 143.97 56770.88 88888.00 2018-06-23 12:27:36.407 174 11430.15 143.86 56770.81 88888.00 2018-06-23 12:27:36.907 174 11430.00 143.75 56770.71 88888.00 2018-06-23 12:27:37.407 174 11429.81 143.65 56770.52 88888.00 2018-06-23 12:27:37.907 174 11429.60 143.55 56770.32 88888.00 2018-06-23 12:27:38.407 174 11429.44 143.40 56770.21 88888.00 2018-06-23 12:27:38.907 174 11429.25 143.25 56770.12 88888.00 2018-06-23 12:27:39.407 174 11428.97 143.11 56770.06 88888.00 2018-06-23 12:27:39.907 174 11428.79 142.99 56769.98 88888.00 2018-06-23 12:27:40.407 174 11428.58 142.85 56769.97 88888.00 2018-06-23 12:27:40.907 174 11428.33 142.78 56769.97 88888.00 2018-06-23 12:27:41.407 174 11428.13 142.68 56769.98 88888.00 2018-06-23 12:27:41.907 174 11427.91 142.59 56769.97 88888.00 2018-06-23 12:27:42.407 174 11427.59 142.51 56770.04 88888.00 2018-06-23 12:27:42.907 174 11427.42 142.47 56770.13 88888.00 2018-06-23 12:27:43.407 174 11427.19 142.39 56770.21 88888.00 2018-06-23 12:27:43.907 174 11426.94 142.31 56770.31 88888.00 2018-06-23 12:27:44.407 174 11426.80 142.27 56770.33 88888.00 2018-06-23 12:27:44.907 174 11426.68 142.26 56770.42 88888.00 2018-06-23 12:27:45.407 174 11426.52 142.23 56770.42 88888.00 2018-06-23 12:27:45.907 174 11426.44 142.22 56770.39 88888.00 2018-06-23 12:27:46.407 174 11426.39 142.15 56770.37 88888.00 2018-06-23 12:27:46.907 174 11426.25 142.08 56770.37 88888.00 2018-06-23 12:27:47.407 174 11426.17 142.05 56770.42 88888.00 2018-06-23 12:27:47.907 174 11426.06 141.97 56770.40 88888.00 2018-06-23 12:27:48.407 174 11425.96 141.92 56770.37 88888.00 2018-06-23 12:27:48.907 174 11425.91 141.90 56770.40 88888.00 2018-06-23 12:27:49.907 174 11425.75 141.83 56770.42 88888.00 2018-06-23 12:27:50.407 174 11425.57 141.75 56770.36 88888.00 2018-06-23 12:27:50.907 174 11425.49 141.65 56770.34 88888.00 2018-06-23 12:27:51.407 174 11425.35 141.52 56770.20 88888.00 2018-06-23 12:27:51.907 174 11425.21 141.38 56770.06 88888.00 2018-06-23 12:27:52.407 174 11425.08 141.28 56769.92 88888.00 2018-06-23 12:27:52.907 174 11424.95 141.16 56769.82 88888.00 2018-06-23 12:27:53.407 174 11424.76 141.02 56769.72 88888.00 2018-06-23 12:27:53.907 174 11424.62 140.87 56769.62 88888.00 2018-06-23 12:27:54.407 174 11424.51 140.67 56769.50 88888.00 2018-06-23 12:27:54.907 174 11424.20 140.57 56769.41 88888.00 2018-06-23 12:27:55.407 174 11424.01 140.47 56769.36 88888.00 2018-06-23 12:27:55.907 174 11423.84 140.34 56769.35 88888.00 2018-06-23 12:27:56.407 174 11423.63 140.18 56769.40 88888.00 2018-06-23 12:27:56.907 174 11423.37 140.04 56769.38 88888.00 2018-06-23 12:27:57.407 174 11423.20 139.88 56769.31 88888.00 2018-06-23 12:27:57.907 174 11422.91 139.72 56769.31 88888.00 2018-06-23 12:27:58.407 174 11422.71 139.61 56769.35 88888.00 2018-06-23 12:27:58.907 174 11422.53 139.50 56769.46 88888.00 2018-06-23 12:27:59.907 174 11422.08 139.27 56769.43 88888.00 2018-06-23 12:28:00.407 174 11421.97 139.14 56769.49 88888.00 2018-06-23 12:28:00.907 174 11421.76 138.97 56769.54 88888.00 2018-06-23 12:28:01.407 174 11421.47 138.82 56769.60 88888.00 2018-06-23 12:28:01.907 174 11421.33 138.70 56769.56 88888.00 2018-06-23 12:28:02.407 174 11421.09 138.58 56769.54 88888.00 2018-06-23 12:28:02.907 174 11420.92 138.39 56769.54 88888.00 2018-06-23 12:28:03.407 174 11420.72 138.25 56769.59 88888.00 2018-06-23 12:28:03.907 174 11420.43 138.12 56769.53 88888.00 2018-06-23 12:28:04.407 174 11420.12 138.02 56769.49 88888.00 2018-06-23 12:28:04.907 174 11419.84 137.88 56769.52 88888.00 2018-06-23 12:28:05.407 174 11419.53 137.74 56769.49 88888.00 2018-06-23 12:28:05.907 174 11419.17 137.62 56769.46 88888.00 2018-06-23 12:28:06.407 174 11418.83 137.44 56769.41 88888.00 2018-06-23 12:28:06.907 174 11418.48 137.26 56769.37 88888.00 2018-06-23 12:28:07.407 174 11418.03 137.10 56769.35 88888.00 2018-06-23 12:28:07.907 174 11417.70 136.95 56769.36 88888.00 2018-06-23 12:28:08.407 174 11417.23 136.75 56769.33 88888.00 2018-06-23 12:28:08.907 174 11416.73 136.55 56769.34 88888.00 2018-06-23 12:28:09.407 174 11416.34 136.38 56769.35 88888.00 2018-06-23 12:28:09.907 174 11415.93 136.25 56769.40 88888.00 2018-06-23 12:28:10.407 174 11415.40 136.08 56769.47 88888.00 2018-06-23 12:28:10.907 174 11414.98 135.94 56769.53 88888.00 2018-06-23 12:28:11.407 174 11414.60 135.80 56769.55 88888.00 2018-06-23 12:28:11.907 174 11414.12 135.66 56769.62 88888.00 2018-06-23 12:28:12.407 174 11413.67 135.53 56769.78 88888.00 2018-06-23 12:28:12.907 174 11413.24 135.38 56769.85 88888.00 2018-06-23 12:28:13.407 174 11412.68 135.22 56769.93 88888.00 2018-06-23 12:28:13.907 174 11412.27 135.13 56770.08 88888.00 2018-06-23 12:28:14.407 174 11411.95 135.03 56770.26 88888.00 2018-06-23 12:28:14.907 174 11411.53 134.94 56770.39 88888.00 2018-06-23 12:28:15.407 174 11411.13 134.88 56770.57 88888.00 2018-06-23 12:28:15.907 174 11410.77 134.82 56770.75 88888.00 2018-06-23 12:28:16.407 174 11410.43 134.77 56770.97 88888.00 2018-06-23 12:28:16.907 174 11410.01 134.75 56771.23 88888.00 2018-06-23 12:28:17.407 174 11409.72 134.67 56771.39 88888.00 2018-06-23 12:28:17.907 174 11409.43 134.56 56771.54 88888.00 2018-06-23 12:28:18.407 174 11409.10 134.56 56771.74 88888.00 2018-06-23 12:28:18.907 174 11408.88 134.53 56771.99 88888.00 2018-06-23 12:28:19.407 174 11408.55 134.44 56772.14 88888.00 2018-06-23 12:28:19.908 174 11408.25 134.35 56772.24 88888.00 2018-06-23 12:28:20.408 174 11408.04 134.24 56772.38 88888.00 2018-06-23 12:28:20.908 174 11407.79 134.13 56772.49 88888.00 2018-06-23 12:28:21.408 174 11407.50 134.01 56772.54 88888.00 2018-06-23 12:28:21.908 174 11407.31 133.90 56772.58 88888.00 2018-06-23 12:28:22.408 174 11407.13 133.70 56772.52 88888.00 2018-06-23 12:28:22.908 174 11406.88 133.47 56772.61 88888.00 2018-06-23 12:28:23.408 174 11406.71 133.25 56772.68 88888.00 2018-06-23 12:28:23.908 174 11406.52 133.08 56772.73 88888.00 2018-06-23 12:28:24.408 174 11406.24 132.93 56772.71 88888.00 2018-06-23 12:28:24.908 174 11405.98 132.71 56772.69 88888.00 2018-06-23 12:28:25.408 174 11405.80 132.49 56772.70 88888.00 2018-06-23 12:28:25.908 174 11405.53 132.24 56772.64 88888.00 2018-06-23 12:28:26.408 174 11405.23 132.03 56772.58 88888.00 2018-06-23 12:28:26.908 174 11405.01 131.75 56772.51 88888.00 2018-06-23 12:28:27.408 174 11404.77 131.41 56772.44 88888.00 2018-06-23 12:28:27.908 174 11404.42 131.07 56772.45 88888.00 2018-06-23 12:28:28.408 174 11404.12 130.81 56772.36 88888.00 2018-06-23 12:28:28.908 174 11403.87 130.56 56772.25 88888.00 2018-06-23 12:28:29.408 174 11403.61 130.35 56772.14 88888.00 2018-06-23 12:28:29.908 174 11403.45 130.23 56772.04 88888.00 2018-06-23 12:28:30.408 174 11403.23 130.02 56772.03 88888.00 2018-06-23 12:28:31.408 174 11402.84 129.75 56772.06 88888.00 2018-06-23 12:28:31.908 174 11402.61 129.64 56772.04 88888.00 2018-06-23 12:28:32.408 174 11402.28 129.52 56772.19 88888.00 2018-06-23 12:28:32.908 174 11402.03 129.43 56772.31 88888.00 2018-06-23 12:28:33.408 174 11401.74 129.32 56772.43 88888.00 2018-06-23 12:28:33.908 174 11401.41 129.21 56772.58 88888.00 2018-06-23 12:28:34.408 174 11401.12 129.13 56772.68 88888.00 2018-06-23 12:28:34.908 174 11400.88 129.04 56772.89 88888.00 2018-06-23 12:28:35.408 174 11400.56 128.90 56773.15 88888.00 2018-06-23 12:28:35.908 174 11400.24 128.82 56773.38 88888.00 2018-06-23 12:28:36.408 174 11400.06 128.70 56773.66 88888.00 2018-06-23 12:28:36.908 174 11399.79 128.62 56773.96 88888.00 2018-06-23 12:28:37.408 174 11399.50 128.57 56774.27 88888.00 2018-06-23 12:28:37.908 174 11399.32 128.51 56774.68 88888.00 2018-06-23 12:28:38.408 174 11399.08 128.49 56774.98 88888.00 2018-06-23 12:28:38.908 174 11398.87 128.51 56775.30 88888.00 2018-06-23 12:28:39.408 174 11398.76 128.49 56775.71 88888.00 2018-06-23 12:28:39.908 174 11398.56 128.53 56776.08 88888.00 2018-06-23 12:28:40.408 174 11398.35 128.63 56776.44 88888.00 2018-06-23 12:28:40.908 174 11398.26 128.69 56776.79 88888.00 2018-06-23 12:28:41.408 174 11398.18 128.71 56777.11 88888.00 2018-06-23 12:28:41.908 174 11398.04 128.73 56777.34 88888.00 2018-06-23 12:28:42.408 174 11397.95 128.75 56777.53 88888.00 2018-06-23 12:28:42.908 174 11397.93 128.72 56777.72 88888.00 2018-06-23 12:28:43.408 174 11397.85 128.70 56777.93 88888.00 2018-06-23 12:28:43.908 174 11397.77 128.65 56778.09 88888.00 2018-06-23 12:28:44.408 174 11397.72 128.62 56778.21 88888.00 2018-06-23 12:28:44.908 174 11397.57 128.57 56778.38 88888.00 2018-06-23 12:28:45.408 174 11397.40 128.55 56778.54 88888.00 2018-06-23 12:28:45.908 174 11397.28 128.45 56778.64 88888.00 2018-06-23 12:28:46.408 174 11397.07 128.28 56778.85 88888.00 2018-06-23 12:28:46.908 174 11396.93 128.19 56778.99 88888.00 2018-06-23 12:28:47.408 174 11396.79 128.24 56779.20 88888.00 2018-06-23 12:28:47.908 174 11396.53 128.16 56779.39 88888.00 2018-06-23 12:28:48.408 174 11396.28 128.14 56779.60 88888.00 2018-06-23 12:28:48.908 174 11396.08 128.10 56779.84 88888.00 2018-06-23 12:28:49.408 174 11395.84 128.03 56780.10 88888.00 2018-06-23 12:28:49.908 174 11395.54 127.98 56780.45 88888.00 2018-06-23 12:28:50.408 174 11395.28 127.94 56780.72 88888.00 2018-06-23 12:28:50.908 174 11395.00 127.87 56780.91 88888.00 2018-06-23 12:28:51.408 174 11394.66 127.78 56781.18 88888.00 2018-06-23 12:28:51.908 174 11394.32 127.74 56781.47 88888.00 2018-06-23 12:28:52.408 174 11394.02 127.63 56781.70 88888.00 2018-06-23 12:28:52.908 174 11393.65 127.56 56781.93 88888.00 2018-06-23 12:28:53.408 174 11393.36 127.56 56782.30 88888.00 2018-06-23 12:28:53.908 174 11392.96 127.48 56782.71 88888.00 2018-06-23 12:28:54.408 174 11392.55 127.44 56783.04 88888.00 2018-06-23 12:28:54.908 174 11392.19 127.49 56783.37 88888.00 2018-06-23 12:28:55.408 174 11391.89 127.47 56783.79 88888.00 2018-06-23 12:28:55.908 174 11391.52 127.44 56784.09 88888.00 2018-06-23 12:28:56.408 174 11391.19 127.44 56784.33 88888.00 2018-06-23 12:28:56.908 174 11390.84 127.55 56784.63 88888.00 2018-06-23 12:28:57.408 174 11390.40 127.61 56785.03 88888.00 2018-06-23 12:28:57.908 174 11390.00 127.75 56785.41 88888.00 2018-06-23 12:28:58.408 174 11389.72 127.84 56785.80 88888.00 2018-06-23 12:28:58.908 174 11389.35 127.91 56786.18 88888.00 2018-06-23 12:28:59.408 174 11388.95 128.01 56786.55 88888.00 2018-06-23 12:28:59.908 174 11388.61 128.02 56786.90 88888.00 2018-06-23 12:29:00.408 174 11388.22 128.04 56787.27 88888.00 2018-06-23 12:29:00.908 174 11387.76 128.05 56787.60 88888.00 2018-06-23 12:29:01.408 174 11387.43 128.04 56787.95 88888.00 2018-06-23 12:29:01.908 174 11386.99 128.07 56788.23 88888.00 2018-06-23 12:29:02.408 174 11386.52 128.09 56788.47 88888.00 2018-06-23 12:29:02.908 174 11386.12 128.14 56788.74 88888.00 2018-06-23 12:29:03.408 174 11385.72 128.08 56788.99 88888.00 2018-06-23 12:29:03.908 174 11385.30 128.07 56789.25 88888.00 2018-06-23 12:29:04.408 174 11384.92 128.05 56789.49 88888.00 2018-06-23 12:29:04.908 174 11384.55 128.05 56789.66 88888.00 2018-06-23 12:29:05.408 174 11384.10 128.02 56789.83 88888.00 2018-06-23 12:29:05.908 174 11383.67 128.07 56790.06 88888.00 2018-06-23 12:29:06.408 174 11383.34 128.07 56790.26 88888.00 2018-06-23 12:29:06.908 174 11383.02 128.07 56790.42 88888.00 2018-06-23 12:29:07.408 174 11382.71 128.17 56790.67 88888.00 2018-06-23 12:29:07.908 174 11382.45 128.18 56790.86 88888.00 2018-06-23 12:29:08.408 174 11382.11 128.18 56791.07 88888.00 2018-06-23 12:29:08.908 174 11381.84 128.25 56791.25 88888.00 2018-06-23 12:29:09.408 174 11381.58 128.35 56791.39 88888.00 2018-06-23 12:29:09.908 174 11381.24 128.41 56791.61 88888.00 2018-06-23 12:29:10.408 174 11380.95 128.49 56791.86 88888.00 2018-06-23 12:29:10.908 174 11380.76 128.57 56792.08 88888.00 2018-06-23 12:29:11.408 174 11380.47 128.60 56792.21 88888.00 2018-06-23 12:29:11.908 174 11380.18 128.59 56792.33 88888.00 2018-06-23 12:29:12.908 174 11379.52 128.78 56792.47 88888.00 2018-06-23 12:29:13.408 174 11379.12 128.79 56792.57 88888.00 2018-06-23 12:29:13.908 174 11378.73 128.83 56792.66 88888.00 2018-06-23 12:29:14.408 174 11378.33 128.78 56792.76 88888.00 2018-06-23 12:29:14.908 174 11377.89 128.79 56792.80 88888.00 2018-06-23 12:29:15.408 174 11377.48 128.80 56792.89 88888.00 2018-06-23 12:29:15.908 174 11377.06 128.77 56793.00 88888.00 2018-06-23 12:29:16.408 174 11376.57 128.76 56792.99 88888.00 2018-06-23 12:29:16.908 174 11376.14 128.72 56793.08 88888.00 2018-06-23 12:29:17.408 174 11375.72 128.70 56793.12 88888.00 2018-06-23 12:29:17.908 174 11375.23 128.71 56793.22 88888.00 2018-06-23 12:29:18.408 174 11374.81 128.70 56793.24 88888.00 2018-06-23 12:29:18.908 174 11374.36 128.68 56793.24 88888.00 2018-06-23 12:29:19.408 174 11373.88 128.75 56793.29 88888.00 2018-06-23 12:29:19.908 174 11373.46 128.82 56793.40 88888.00 2018-06-23 12:29:20.408 174 11373.00 128.76 56793.41 88888.00 2018-06-23 12:29:20.908 174 11372.54 128.72 56793.47 88888.00 2018-06-23 12:29:21.408 174 11372.13 128.72 56793.48 88888.00 2018-06-23 12:29:21.908 174 11371.80 128.72 56793.43 88888.00 2018-06-23 12:29:22.408 174 11371.42 128.70 56793.30 88888.00 2018-06-23 12:29:22.908 174 11371.06 128.64 56793.22 88888.00 2018-06-23 12:29:23.408 174 11370.80 128.64 56793.08 88888.00 2018-06-23 12:29:23.908 174 11370.47 128.64 56792.98 88888.00 2018-06-23 12:29:24.408 174 11370.16 128.68 56792.86 88888.00 2018-06-23 12:29:24.908 174 11369.98 128.72 56792.77 88888.00 2018-06-23 12:29:25.408 174 11369.75 128.80 56792.54 88888.00 2018-06-23 12:29:25.908 174 11369.54 128.90 56792.38 88888.00 2018-06-23 12:29:26.408 174 11369.35 128.97 56792.23 88888.00 2018-06-23 12:29:26.908 174 11369.27 129.00 56792.10 88888.00 2018-06-23 12:29:27.408 174 11369.02 129.09 56791.89 88888.00 2018-06-23 12:29:27.908 174 11368.99 129.13 56791.63 88888.00 2018-06-23 12:29:28.408 174 11368.85 129.14 56791.35 88888.00 2018-06-23 12:29:28.908 174 11368.64 129.17 56791.09 88888.00 2018-06-23 12:29:29.408 174 11368.52 129.14 56790.85 88888.00 2018-06-23 12:29:29.908 174 11368.33 129.11 56790.62 88888.00 2018-06-23 12:29:30.408 174 11368.11 129.09 56790.34 88888.00 2018-06-23 12:29:30.908 174 11367.96 129.09 56790.02 88888.00 2018-06-23 12:29:31.408 174 11367.86 129.02 56789.77 88888.00 2018-06-23 12:29:31.908 174 11367.65 128.94 56789.53 88888.00 2018-06-23 12:29:32.408 174 11367.41 128.90 56789.26 88888.00 2018-06-23 12:29:32.908 174 11367.28 128.93 56789.07 88888.00 2018-06-23 12:29:33.408 174 11367.00 128.90 56788.95 88888.00 2018-06-23 12:29:33.908 174 11366.72 128.90 56788.80 88888.00 2018-06-23 12:29:34.408 174 11366.52 128.93 56788.62 88888.00 2018-06-23 12:29:34.908 174 11366.24 129.06 56788.41 88888.00 2018-06-23 12:29:35.408 174 11365.94 129.16 56788.29 88888.00 2018-06-23 12:29:35.908 174 11365.64 129.25 56788.22 88888.00 2018-06-23 12:29:36.408 174 11365.33 129.31 56788.16 88888.00 2018-06-23 12:29:36.908 174 11365.02 129.38 56788.05 88888.00 2018-06-23 12:29:37.408 174 11364.80 129.47 56788.03 88888.00 2018-06-23 12:29:37.908 174 11364.47 129.70 56787.97 88888.00 2018-06-23 12:29:38.408 174 11364.16 130.00 56788.11 88888.00 2018-06-23 12:29:38.908 174 11364.00 130.30 56788.27 88888.00 2018-06-23 12:29:39.408 174 11363.77 130.61 56788.40 88888.00 2018-06-23 12:29:39.908 174 11363.42 130.86 56788.54 88888.00 2018-06-23 12:29:40.908 174 11363.03 131.50 56788.91 88888.00 2018-06-23 12:29:41.408 174 11362.80 131.79 56789.05 88888.00 2018-06-23 12:29:41.908 174 11362.62 132.08 56789.27 88888.00 2018-06-23 12:29:42.408 174 11362.42 132.33 56789.46 88888.00 2018-06-23 12:29:42.908 174 11362.16 132.54 56789.57 88888.00 2018-06-23 12:29:43.408 174 11361.98 132.84 56789.68 88888.00 2018-06-23 12:29:43.908 174 11361.91 133.01 56789.64 88888.00 2018-06-23 12:29:44.408 174 11361.66 133.13 56789.61 88888.00 2018-06-23 12:29:44.908 174 11361.47 133.28 56789.56 88888.00 2018-06-23 12:29:45.408 174 11361.45 133.45 56789.44 88888.00 2018-06-23 12:29:45.908 174 11361.31 133.59 56789.37 88888.00 2018-06-23 12:29:46.408 174 11361.16 133.74 56789.30 88888.00 2018-06-23 12:29:46.908 174 11361.06 133.85 56789.21 88888.00 2018-06-23 12:29:47.408 174 11360.87 133.95 56789.12 88888.00 2018-06-23 12:29:47.908 174 11360.74 133.99 56788.94 88888.00 2018-06-23 12:29:48.408 174 11360.68 134.08 56788.82 88888.00 2018-06-23 12:29:48.908 174 11360.65 134.21 56788.63 88888.00 2018-06-23 12:29:49.408 174 11360.61 134.35 56788.46 88888.00 2018-06-23 12:29:49.908 174 11360.71 134.50 56788.24 88888.00 2018-06-23 12:29:50.408 174 11360.80 134.61 56788.03 88888.00 2018-06-23 12:29:50.908 174 11360.82 134.78 56787.79 88888.00 2018-06-23 12:29:51.408 174 11360.98 134.97 56787.56 88888.00 2018-06-23 12:29:51.908 174 11361.17 135.16 56787.34 88888.00 2018-06-23 12:29:52.408 174 11361.31 135.40 56787.15 88888.00 2018-06-23 12:29:52.908 174 11361.56 135.73 56787.00 88888.00 2018-06-23 12:29:53.408 174 11361.78 136.00 56786.83 88888.00 2018-06-23 12:29:53.908 174 11361.97 136.27 56786.67 88888.00 2018-06-23 12:29:54.408 174 11362.16 136.51 56786.51 88888.00 2018-06-23 12:29:54.908 174 11362.35 136.68 56786.32 88888.00 2018-06-23 12:29:55.408 174 11362.47 136.87 56786.09 88888.00 2018-06-23 12:29:55.908 174 11362.63 137.08 56785.86 88888.00 2018-06-23 12:29:56.408 174 11362.86 137.27 56785.60 88888.00 2018-06-23 12:29:56.908 174 11362.95 137.41 56785.39 88888.00 2018-06-23 12:29:57.408 174 11363.08 137.56 56785.22 88888.00 2018-06-23 12:29:57.908 174 11363.25 137.73 56784.99 88888.00 2018-06-23 12:29:58.408 174 11363.35 137.87 56784.81 88888.00 2018-06-23 12:29:58.908 174 11363.41 138.01 56784.54 88888.00 2018-06-23 12:29:59.408 174 11363.59 138.14 56784.32 88888.00 2018-06-23 12:29:59.908 174 11363.67 138.26 56784.14 88888.00 2018-06-23 12:30:00.408 174 11363.74 138.38 56783.90 88888.00 2018-06-23 12:30:00.908 174 11363.85 138.45 56783.67 88888.00 2018-06-23 12:30:01.408 174 11363.87 138.56 56783.48 88888.00 2018-06-23 12:30:01.908 174 11363.87 138.69 56783.30 88888.00 2018-06-23 12:30:02.408 174 11363.99 138.76 56783.14 88888.00 2018-06-23 12:30:02.908 174 11364.01 138.84 56783.00 88888.00 2018-06-23 12:30:03.408 174 11364.08 138.97 56782.85 88888.00 2018-06-23 12:30:04.408 174 11364.26 139.26 56782.49 88888.00 2018-06-23 12:30:04.908 174 11364.36 139.41 56782.30 88888.00 2018-06-23 12:30:05.408 174 11364.54 139.57 56782.14 88888.00 2018-06-23 12:30:05.908 174 11364.81 139.68 56781.89 88888.00 2018-06-23 12:30:06.408 174 11365.01 139.82 56781.72 88888.00 2018-06-23 12:30:06.908 174 11365.24 139.96 56781.56 88888.00 2018-06-23 12:30:07.408 174 11365.55 140.06 56781.47 88888.00 2018-06-23 12:30:07.908 174 11365.71 140.18 56781.38 88888.00 2018-06-23 12:30:08.408 174 11365.98 140.36 56781.38 88888.00 2018-06-23 12:30:08.908 174 11366.27 140.54 56781.46 88888.00 2018-06-23 12:30:09.408 174 11366.44 140.77 56781.61 88888.00 2018-06-23 12:30:09.908 174 11366.61 141.00 56781.81 88888.00 2018-06-23 12:30:10.408 174 11366.93 141.30 56782.05 88888.00 2018-06-23 12:30:10.908 174 11367.21 141.54 56782.27 88888.00 2018-06-23 12:30:11.408 174 11367.48 141.78 56782.55 88888.00 2018-06-23 12:30:11.908 174 11367.80 142.08 56782.78 88888.00 2018-06-23 12:30:12.408 174 11368.16 142.25 56783.04 88888.00 2018-06-23 12:30:12.908 174 11368.56 142.56 56783.27 88888.00 2018-06-23 12:30:13.408 174 11369.04 142.93 56783.36 88888.00 2018-06-23 12:30:13.908 174 11369.55 143.18 56783.49 88888.00 2018-06-23 12:30:14.408 174 11370.08 143.45 56783.67 88888.00 2018-06-23 12:30:14.908 174 11370.62 143.81 56783.74 88888.00 2018-06-23 12:30:15.408 174 11371.15 144.10 56783.77 88888.00 2018-06-23 12:30:15.908 174 11371.64 144.37 56783.79 88888.00 2018-06-23 12:30:16.408 174 11372.26 144.67 56783.71 88888.00 2018-06-23 12:30:16.908 174 11372.94 144.95 56783.54 88888.00 2018-06-23 12:30:17.408 174 11373.51 145.17 56783.32 88888.00 2018-06-23 12:30:17.908 174 11374.09 145.33 56783.03 88888.00 2018-06-23 12:30:18.408 174 11374.68 145.49 56782.75 88888.00 2018-06-23 12:30:18.908 174 11375.27 145.63 56782.38 88888.00 2018-06-23 12:30:19.408 174 11375.87 145.81 56782.00 88888.00 2018-06-23 12:30:19.908 174 11376.46 145.97 56781.57 88888.00 2018-06-23 12:30:20.408 174 11376.98 146.08 56781.04 88888.00 2018-06-23 12:30:20.908 174 11377.53 146.23 56780.63 88888.00 2018-06-23 12:30:21.408 174 11378.15 146.37 56780.19 88888.00 2018-06-23 12:30:21.908 174 11378.67 146.45 56779.73 88888.00 2018-06-23 12:30:22.408 174 11379.17 146.54 56779.26 88888.00 2018-06-23 12:30:22.908 174 11379.77 146.62 56778.78 88888.00 2018-06-23 12:30:23.408 174 11380.24 146.68 56778.29 88888.00 2018-06-23 12:30:23.908 174 11380.66 146.74 56777.82 88888.00 2018-06-23 12:30:24.409 174 11381.21 146.80 56777.29 88888.00 2018-06-23 12:30:24.909 174 11381.65 146.78 56776.84 88888.00 2018-06-23 12:30:25.909 174 11382.62 146.80 56775.82 88888.00 2018-06-23 12:30:26.409 174 11383.10 146.79 56775.32 88888.00 2018-06-23 12:30:26.909 174 11383.58 146.83 56774.89 88888.00 2018-06-23 12:30:27.409 174 11384.20 146.87 56774.43 88888.00 2018-06-23 12:30:27.909 174 11384.80 146.94 56774.06 88888.00 2018-06-23 12:30:28.409 174 11385.44 146.99 56773.72 88888.00 2018-06-23 12:30:28.909 174 11386.04 147.02 56773.39 88888.00 2018-06-23 12:30:29.409 174 11386.65 147.15 56773.21 88888.00 2018-06-23 12:30:29.909 174 11387.22 147.26 56773.08 88888.00 2018-06-23 12:30:30.409 174 11387.89 147.39 56773.05 88888.00 2018-06-23 12:30:30.909 174 11388.54 147.51 56773.03 88888.00 2018-06-23 12:30:31.409 174 11389.22 147.68 56773.02 88888.00 2018-06-23 12:30:31.909 174 11389.97 147.88 56773.01 88888.00 2018-06-23 12:30:32.409 174 11390.75 148.05 56773.07 88888.00 2018-06-23 12:30:32.909 174 11391.51 148.22 56773.10 88888.00 2018-06-23 12:30:33.409 174 11392.29 148.42 56773.07 88888.00 2018-06-23 12:30:33.909 174 11393.12 148.58 56773.07 88888.00 2018-06-23 12:30:34.409 174 11393.95 148.71 56773.05 88888.00 2018-06-23 12:30:34.909 174 11394.78 148.91 56772.93 88888.00 2018-06-23 12:30:35.909 174 11396.52 149.24 56772.70 88888.00 2018-06-23 12:30:36.409 174 11397.34 149.41 56772.52 88888.00 2018-06-23 12:30:36.909 174 11398.28 149.52 56772.32 88888.00 2018-06-23 12:30:37.409 174 11399.16 149.66 56772.03 88888.00 2018-06-23 12:30:37.909 174 11399.95 149.81 56771.75 88888.00 2018-06-23 12:30:38.409 174 11400.82 149.94 56771.45 88888.00 2018-06-23 12:30:38.909 174 11401.68 150.07 56771.06 88888.00 2018-06-23 12:30:39.409 174 11402.44 150.19 56770.63 88888.00 2018-06-23 12:30:39.909 174 11403.27 150.34 56770.23 88888.00 2018-06-23 12:30:40.409 174 11404.18 150.46 56769.80 88888.00 2018-06-23 12:30:40.909 174 11405.02 150.61 56769.50 88888.00 2018-06-23 12:30:41.409 174 11405.91 150.81 56769.16 88888.00 2018-06-23 12:30:41.909 174 11406.76 151.06 56768.78 88888.00 2018-06-23 12:30:42.409 174 11407.57 151.20 56768.47 88888.00 2018-06-23 12:30:42.909 174 11408.41 151.38 56768.24 88888.00 2018-06-23 12:30:43.409 174 11409.22 151.51 56768.03 88888.00 2018-06-23 12:30:43.909 174 11409.88 151.61 56767.79 88888.00 2018-06-23 12:30:44.409 174 11410.61 151.68 56767.56 88888.00 2018-06-23 12:30:44.909 174 11411.31 151.71 56767.41 88888.00 2018-06-23 12:30:45.409 174 11411.95 151.78 56767.25 88888.00 2018-06-23 12:30:45.909 174 11412.52 151.84 56767.04 88888.00 2018-06-23 12:30:46.409 174 11413.13 151.88 56766.94 88888.00 2018-06-23 12:30:46.909 174 11413.69 151.95 56766.91 88888.00 2018-06-23 12:30:47.409 174 11414.22 152.03 56766.84 88888.00 2018-06-23 12:30:47.909 174 11414.80 152.08 56766.67 88888.00 2018-06-23 12:30:48.409 174 11415.34 152.09 56766.62 88888.00 2018-06-23 12:30:48.909 174 11415.84 152.12 56766.60 88888.00 2018-06-23 12:30:49.409 174 11416.38 152.17 56766.59 88888.00 2018-06-23 12:30:49.909 174 11416.86 152.18 56766.60 88888.00 2018-06-23 12:30:50.409 174 11417.28 152.22 56766.57 88888.00 2018-06-23 12:30:50.909 174 11417.83 152.26 56766.58 88888.00 2018-06-23 12:30:51.409 174 11418.25 152.32 56766.52 88888.00 2018-06-23 12:30:51.909 174 11418.59 152.39 56766.51 88888.00 2018-06-23 12:30:52.409 174 11418.92 152.42 56766.51 88888.00 2018-06-23 12:30:52.909 174 11419.34 152.42 56766.51 88888.00 2018-06-23 12:30:53.409 174 11419.65 152.42 56766.42 88888.00 2018-06-23 12:30:53.909 174 11419.98 152.45 56766.41 88888.00 2018-06-23 12:30:54.409 174 11420.28 152.45 56766.38 88888.00 2018-06-23 12:30:54.909 174 11420.43 152.43 56766.29 88888.00 2018-06-23 12:30:55.409 174 11420.62 152.45 56766.25 88888.00 2018-06-23 12:30:55.909 174 11420.84 152.39 56766.15 88888.00 2018-06-23 12:30:56.409 174 11421.04 152.33 56766.09 88888.00 2018-06-23 12:30:56.909 174 11421.25 152.26 56765.97 88888.00 2018-06-23 12:30:57.409 174 11421.48 152.19 56765.83 88888.00 2018-06-23 12:30:57.909 174 11421.62 152.06 56765.76 88888.00 2018-06-23 12:30:58.409 174 11421.79 151.95 56765.65 88888.00 2018-06-23 12:30:58.909 174 11421.97 151.85 56765.45 88888.00 2018-06-23 12:30:59.409 174 11422.09 151.72 56765.32 88888.00 2018-06-23 12:30:59.909 174 11422.20 151.58 56765.22 88888.00 2018-06-23 12:31:00.409 174 11422.36 151.43 56765.06 88888.00 2018-06-23 12:31:00.909 174 11422.48 151.24 56764.87 88888.00 2018-06-23 12:31:01.409 174 11422.65 151.07 56764.66 88888.00 2018-06-23 12:31:01.909 174 11422.87 150.96 56764.47 88888.00 2018-06-23 12:31:02.409 174 11423.01 150.80 56764.28 88888.00 2018-06-23 12:31:02.909 174 11423.09 150.64 56764.16 88888.00 2018-06-23 12:31:03.409 174 11423.23 150.50 56764.08 88888.00 2018-06-23 12:31:03.909 174 11423.35 150.36 56763.95 88888.00 2018-06-23 12:31:04.409 174 11423.37 150.28 56763.78 88888.00 2018-06-23 12:31:04.909 174 11423.54 150.12 56763.68 88888.00 2018-06-23 12:31:05.409 174 11423.64 149.91 56763.60 88888.00 2018-06-23 12:31:05.909 174 11423.74 149.78 56763.54 88888.00 2018-06-23 12:31:06.409 174 11423.80 149.68 56763.46 88888.00 2018-06-23 12:31:07.409 174 11424.04 149.36 56763.26 88888.00 2018-06-23 12:31:07.909 174 11424.10 149.19 56763.14 88888.00 2018-06-23 12:31:08.409 174 11424.20 149.03 56763.05 88888.00 2018-06-23 12:31:08.909 174 11424.29 148.82 56762.98 88888.00 2018-06-23 12:31:09.409 174 11424.40 148.65 56762.86 88888.00 2018-06-23 12:31:09.909 174 11424.55 148.50 56762.77 88888.00 2018-06-23 12:31:10.409 174 11424.53 148.29 56762.57 88888.00 2018-06-23 12:31:10.909 174 11424.58 148.11 56762.41 88888.00 2018-06-23 12:31:11.409 174 11424.73 147.89 56762.31 88888.00 2018-06-23 12:31:11.909 174 11424.82 147.60 56762.23 88888.00 2018-06-23 12:31:12.409 174 11424.85 147.35 56762.10 88888.00 2018-06-23 12:31:12.909 174 11424.93 147.12 56761.92 88888.00 2018-06-23 12:31:13.409 174 11424.96 146.87 56761.70 88888.00 2018-06-23 12:31:13.909 174 11425.00 146.66 56761.57 88888.00 2018-06-23 12:31:14.409 174 11425.15 146.47 56761.39 88888.00 2018-06-23 12:31:14.909 174 11425.17 146.27 56761.18 88888.00 2018-06-23 12:31:15.409 174 11425.23 146.10 56761.00 88888.00 2018-06-23 12:31:15.909 174 11425.35 145.93 56760.88 88888.00 2018-06-23 12:31:16.409 174 11425.35 145.72 56760.75 88888.00 2018-06-23 12:31:16.909 174 11425.29 145.58 56760.61 88888.00 2018-06-23 12:31:17.409 174 11425.29 145.39 56760.49 88888.00 2018-06-23 12:31:17.909 174 11425.19 145.17 56760.48 88888.00 2018-06-23 12:31:18.409 174 11425.09 145.04 56760.42 88888.00 2018-06-23 12:31:18.909 174 11425.02 144.90 56760.43 88888.00 2018-06-23 12:31:19.409 174 11424.95 144.75 56760.39 88888.00 2018-06-23 12:31:19.909 174 11424.82 144.64 56760.35 88888.00 2018-06-23 12:31:20.409 174 11424.74 144.48 56760.41 88888.00 2018-06-23 12:31:20.909 174 11424.64 144.29 56760.38 88888.00 2018-06-23 12:31:21.409 174 11424.37 144.13 56760.33 88888.00 2018-06-23 12:31:21.909 174 11424.05 143.99 56760.37 88888.00 2018-06-23 12:31:22.409 174 11423.85 143.80 56760.42 88888.00 2018-06-23 12:31:22.909 174 11423.52 143.54 56760.38 88888.00 2018-06-23 12:31:23.409 174 11423.25 143.34 56760.37 88888.00 2018-06-23 12:31:23.909 174 11422.97 143.09 56760.35 88888.00 2018-06-23 12:31:24.409 174 11422.51 142.84 56760.24 88888.00 2018-06-23 12:31:24.909 174 11422.09 142.64 56760.15 88888.00 2018-06-23 12:31:25.409 174 11421.76 142.30 56759.98 88888.00 2018-06-23 12:31:25.909 174 11421.26 141.99 56759.85 88888.00 2018-06-23 12:31:26.409 174 11420.79 141.72 56759.75 88888.00 2018-06-23 12:31:26.909 174 11420.37 141.47 56759.66 88888.00 2018-06-23 12:31:27.409 174 11419.86 141.21 56759.53 88888.00 2018-06-23 12:31:27.909 174 11419.43 140.93 56759.41 88888.00 2018-06-23 12:31:28.409 174 11418.98 140.73 56759.42 88888.00 2018-06-23 12:31:28.909 174 11418.45 140.52 56759.43 88888.00 2018-06-23 12:31:29.409 174 11417.91 140.29 56759.47 88888.00 2018-06-23 12:31:29.909 174 11417.48 140.07 56759.60 88888.00 2018-06-23 12:31:30.409 174 11417.01 139.87 56759.72 88888.00 2018-06-23 12:31:30.909 174 11416.49 139.73 56759.87 88888.00 2018-06-23 12:31:31.409 174 11416.05 139.55 56760.01 88888.00 2018-06-23 12:31:31.909 174 11415.61 139.34 56760.19 88888.00 2018-06-23 12:31:32.409 174 11415.14 139.17 56760.38 88888.00 2018-06-23 12:31:32.909 174 11414.71 139.11 56760.65 88888.00 2018-06-23 12:31:33.409 174 11414.26 139.02 56760.89 88888.00 2018-06-23 12:31:33.909 174 11413.77 138.91 56761.14 88888.00 2018-06-23 12:31:34.409 174 11413.38 138.82 56761.46 88888.00 2018-06-23 12:31:34.909 174 11413.04 138.72 56761.90 88888.00 2018-06-23 12:31:35.409 174 11412.59 138.66 56762.29 88888.00 2018-06-23 12:31:35.909 174 11412.21 138.60 56762.69 88888.00 2018-06-23 12:31:36.409 174 11411.86 138.60 56763.12 88888.00 2018-06-23 12:31:36.909 174 11411.50 138.66 56763.64 88888.00 2018-06-23 12:31:37.409 174 11411.24 138.66 56764.17 88888.00 2018-06-23 12:31:37.909 174 11410.91 138.73 56764.74 88888.00 2018-06-23 12:31:38.909 174 11410.27 138.91 56765.87 88888.00 2018-06-23 12:31:39.409 174 11409.97 139.02 56766.45 88888.00 2018-06-23 12:31:39.909 174 11409.63 139.04 56767.02 88888.00 2018-06-23 12:31:40.409 174 11409.35 139.10 56767.60 88888.00 2018-06-23 12:31:40.909 174 11409.08 139.14 56768.12 88888.00 2018-06-23 12:31:41.409 174 11408.74 139.11 56768.54 88888.00 2018-06-23 12:31:41.909 174 11408.38 139.07 56768.97 88888.00 2018-06-23 12:31:42.409 174 11408.08 139.03 56769.38 88888.00 2018-06-23 12:31:42.909 174 11407.73 138.94 56769.76 88888.00 2018-06-23 12:31:43.409 174 11407.34 138.82 56770.06 88888.00 2018-06-23 12:31:43.909 174 11407.00 138.72 56770.34 88888.00 2018-06-23 12:31:44.409 174 11406.55 138.56 56770.56 88888.00 2018-06-23 12:31:44.909 174 11406.13 138.48 56770.85 88888.00 2018-06-23 12:31:45.409 174 11405.80 138.38 56771.16 88888.00 2018-06-23 12:31:45.909 174 11405.51 138.29 56771.45 88888.00 2018-06-23 12:31:46.409 174 11405.11 138.24 56771.78 88888.00 2018-06-23 12:31:46.909 174 11404.84 138.19 56772.11 88888.00 2018-06-23 12:31:47.409 174 11404.57 138.09 56772.39 88888.00 2018-06-23 12:31:47.909 174 11404.24 138.04 56772.70 88888.00 2018-06-23 12:31:48.409 174 11404.03 138.11 56773.08 88888.00 2018-06-23 12:31:48.909 174 11403.82 138.08 56773.51 88888.00 2018-06-23 12:31:49.409 174 11403.54 138.02 56773.84 88888.00 2018-06-23 12:31:49.909 174 11403.35 138.02 56774.22 88888.00 2018-06-23 12:31:50.409 174 11403.16 138.05 56774.68 88888.00 2018-06-23 12:31:50.909 174 11402.93 138.02 56775.15 88888.00 2018-06-23 12:31:51.409 174 11402.71 138.02 56775.59 88888.00 2018-06-23 12:31:51.909 174 11402.52 138.08 56776.03 88888.00 2018-06-23 12:31:52.409 174 11402.29 138.18 56776.52 88888.00 2018-06-23 12:31:52.909 174 11402.06 138.36 56777.08 88888.00 2018-06-23 12:31:53.409 174 11401.92 138.50 56777.63 88888.00 2018-06-23 12:31:53.909 174 11401.73 138.66 56778.23 88888.00 2018-06-23 12:31:54.409 174 11401.59 138.83 56778.80 88888.00 2018-06-23 12:31:54.909 174 11401.53 138.91 56779.42 88888.00 2018-06-23 12:31:55.409 174 11401.33 139.02 56780.00 88888.00 2018-06-23 12:31:55.909 174 11401.12 139.17 56780.53 88888.00 2018-06-23 12:31:56.409 174 11400.96 139.32 56781.02 88888.00 2018-06-23 12:31:56.909 174 11400.74 139.39 56781.47 88888.00 2018-06-23 12:31:57.409 174 11400.55 139.47 56781.85 88888.00 2018-06-23 12:31:57.909 174 11400.43 139.47 56782.12 88888.00 2018-06-23 12:31:58.409 174 11400.19 139.44 56782.34 88888.00 2018-06-23 12:31:58.909 174 11399.93 139.36 56782.58 88888.00 2018-06-23 12:31:59.409 174 11399.74 139.32 56782.84 88888.00 2018-06-23 12:31:59.909 174 11399.60 139.32 56783.04 88888.00 2018-06-23 12:32:00.409 174 11399.44 139.30 56783.29 88888.00 2018-06-23 12:32:00.909 174 11399.32 139.34 56783.58 88888.00 2018-06-23 12:32:01.409 174 11399.14 139.34 56783.78 88888.00 2018-06-23 12:32:01.909 174 11398.94 139.36 56784.00 88888.00 2018-06-23 12:32:02.409 174 11398.79 139.36 56784.25 88888.00 2018-06-23 12:32:02.909 174 11398.60 139.31 56784.48 88888.00 2018-06-23 12:32:03.409 174 11398.37 139.32 56784.70 88888.00 2018-06-23 12:32:03.909 174 11398.21 139.39 56784.96 88888.00 2018-06-23 12:32:04.409 174 11397.95 139.36 56785.20 88888.00 2018-06-23 12:32:04.909 174 11397.60 139.37 56785.47 88888.00 2018-06-23 12:32:05.409 174 11397.29 139.40 56785.83 88888.00 2018-06-23 12:32:05.909 174 11397.00 139.43 56786.05 88888.00 2018-06-23 12:32:06.409 174 11396.71 139.48 56786.22 88888.00 2018-06-23 12:32:06.909 174 11396.46 139.58 56786.53 88888.00 2018-06-23 12:32:07.409 174 11396.19 139.70 56786.87 88888.00 2018-06-23 12:32:07.909 174 11395.95 139.66 56787.11 88888.00 2018-06-23 12:32:08.409 174 11395.73 139.71 56787.34 88888.00 2018-06-23 12:32:08.909 174 11395.56 139.77 56787.57 88888.00 2018-06-23 12:32:09.409 174 11395.32 139.85 56787.88 88888.00 2018-06-23 12:32:10.409 174 11394.99 140.09 56788.44 88888.00 2018-06-23 12:32:10.909 174 11394.78 140.09 56788.61 88888.00 2018-06-23 12:32:11.409 174 11394.52 140.14 56788.82 88888.00 2018-06-23 12:32:11.909 174 11394.39 140.23 56789.08 88888.00 2018-06-23 12:32:12.409 174 11394.21 140.32 56789.27 88888.00 2018-06-23 12:32:12.909 174 11394.03 140.34 56789.56 88888.00 2018-06-23 12:32:13.409 174 11393.86 140.42 56789.74 88888.00 2018-06-23 12:32:13.909 174 11393.64 140.41 56789.89 88888.00 2018-06-23 12:32:14.409 174 11393.36 140.41 56790.10 88888.00 2018-06-23 12:32:14.909 174 11393.17 140.45 56790.33 88888.00 2018-06-23 12:32:15.409 174 11392.97 140.46 56790.46 88888.00 2018-06-23 12:32:15.909 174 11392.70 140.53 56790.48 88888.00 2018-06-23 12:32:16.409 174 11392.57 140.54 56790.53 88888.00 2018-06-23 12:32:16.909 174 11392.40 140.48 56790.62 88888.00 2018-06-23 12:32:17.409 174 11392.15 140.42 56790.62 88888.00 2018-06-23 12:32:17.909 174 11392.02 140.40 56790.59 88888.00 2018-06-23 12:32:18.409 174 11391.92 140.34 56790.52 88888.00 2018-06-23 12:32:18.909 174 11391.77 140.38 56790.51 88888.00 2018-06-23 12:32:19.409 174 11391.65 140.43 56790.40 88888.00 2018-06-23 12:32:20.409 174 11391.37 140.48 56790.16 88888.00 2018-06-23 12:32:20.909 174 11391.33 140.50 56790.03 88888.00 2018-06-23 12:32:21.409 174 11391.32 140.53 56789.87 88888.00 2018-06-23 12:32:21.909 174 11391.18 140.49 56789.72 88888.00 2018-06-23 12:32:22.409 174 11391.07 140.43 56789.51 88888.00 2018-06-23 12:32:22.909 174 11390.98 140.35 56789.32 88888.00 2018-06-23 12:32:23.409 174 11390.84 140.33 56789.17 88888.00 2018-06-23 12:32:23.909 174 11390.77 140.30 56788.98 88888.00 2018-06-23 12:32:24.409 174 11390.72 140.32 56788.81 88888.00 2018-06-23 12:32:24.909 174 11390.56 140.27 56788.68 88888.00 2018-06-23 12:32:25.409 174 11390.38 140.26 56788.55 88888.00 2018-06-23 12:32:25.909 174 11390.31 140.25 56788.44 88888.00 2018-06-23 12:32:26.409 174 11390.11 140.22 56788.29 88888.00 2018-06-23 12:32:26.909 174 11389.89 140.16 56788.10 88888.00 2018-06-23 12:32:27.409 174 11389.75 140.16 56787.95 88888.00 2018-06-23 12:32:27.909 174 11389.63 140.16 56787.78 88888.00 2018-06-23 12:32:28.409 174 11389.43 140.18 56787.60 88888.00 2018-06-23 12:32:28.909 174 11389.34 140.13 56787.50 88888.00 2018-06-23 12:32:29.409 174 11389.24 140.15 56787.31 88888.00 2018-06-23 12:32:29.909 174 11389.02 140.18 56787.16 88888.00 2018-06-23 12:32:30.410 174 11388.97 140.20 56787.11 88888.00 2018-06-23 12:32:30.910 174 11388.92 140.27 56787.00 88888.00 2018-06-23 12:32:31.410 174 11388.72 140.28 56786.85 88888.00 2018-06-23 12:32:31.910 174 11388.65 140.39 56786.68 88888.00 2018-06-23 12:32:32.410 174 11388.62 140.45 56786.60 88888.00 2018-06-23 12:32:32.910 174 11388.53 140.55 56786.48 88888.00 2018-06-23 12:32:33.410 174 11388.44 140.72 56786.41 88888.00 2018-06-23 12:32:33.910 174 11388.45 140.86 56786.30 88888.00 2018-06-23 12:32:34.410 174 11388.39 141.02 56786.24 88888.00 2018-06-23 12:32:34.910 174 11388.36 141.16 56786.19 88888.00 2018-06-23 12:32:35.410 174 11388.41 141.29 56786.11 88888.00 2018-06-23 12:32:35.910 174 11388.34 141.44 56786.02 88888.00 2018-06-23 12:32:36.410 174 11388.36 141.57 56785.93 88888.00 2018-06-23 12:32:36.910 174 11388.44 141.66 56785.86 88888.00 2018-06-23 12:32:37.410 174 11388.39 141.79 56785.71 88888.00 2018-06-23 12:32:37.910 174 11388.39 141.89 56785.53 88888.00 2018-06-23 12:32:38.410 174 11388.46 142.05 56785.40 88888.00 2018-06-23 12:32:38.910 174 11388.46 142.18 56785.23 88888.00 2018-06-23 12:32:39.410 174 11388.46 142.23 56785.13 88888.00 2018-06-23 12:32:39.910 174 11388.52 142.31 56784.99 88888.00 2018-06-23 12:32:40.410 174 11388.54 142.36 56784.84 88888.00 2018-06-23 12:32:40.910 174 11388.62 142.47 56784.69 88888.00 2018-06-23 12:32:41.410 174 11388.72 142.59 56784.63 88888.00 2018-06-23 12:32:41.910 174 11388.68 142.54 56784.58 88888.00 2018-06-23 12:32:42.410 174 11388.66 142.57 56784.54 88888.00 2018-06-23 12:32:42.910 174 11388.64 142.60 56784.48 88888.00 2018-06-23 12:32:43.410 174 11388.59 142.70 56784.45 88888.00 2018-06-23 12:32:43.910 174 11388.54 142.83 56784.44 88888.00 2018-06-23 12:32:44.410 174 11388.52 142.93 56784.45 88888.00 2018-06-23 12:32:44.910 174 11388.43 142.99 56784.38 88888.00 2018-06-23 12:32:45.410 174 11388.38 143.11 56784.37 88888.00 2018-06-23 12:32:45.910 174 11388.37 143.18 56784.39 88888.00 2018-06-23 12:32:46.410 174 11388.32 143.26 56784.43 88888.00 2018-06-23 12:32:46.910 174 11388.25 143.40 56784.33 88888.00 2018-06-23 12:32:47.410 174 11388.23 143.47 56784.25 88888.00 2018-06-23 12:32:47.910 174 11388.25 143.47 56784.17 88888.00 2018-06-23 12:32:48.410 174 11388.20 143.46 56784.09 88888.00 2018-06-23 12:32:48.910 174 11388.23 143.53 56783.93 88888.00 2018-06-23 12:32:49.410 174 11388.23 143.51 56783.69 88888.00 2018-06-23 12:32:49.910 174 11388.23 143.43 56783.42 88888.00 2018-06-23 12:32:50.410 174 11388.32 143.46 56783.15 88888.00 2018-06-23 12:32:50.910 174 11388.43 143.35 56782.79 88888.00 2018-06-23 12:32:51.910 174 11388.54 143.26 56782.05 88888.00 2018-06-23 12:32:52.410 174 11388.61 143.15 56781.66 88888.00 2018-06-23 12:32:52.910 174 11388.68 143.06 56781.23 88888.00 2018-06-23 12:32:53.410 174 11388.83 142.97 56780.79 88888.00 2018-06-23 12:32:53.910 174 11388.95 142.94 56780.44 88888.00 2018-06-23 12:32:54.410 174 11388.97 142.92 56780.07 88888.00 2018-06-23 12:32:54.910 174 11389.09 142.91 56779.70 88888.00 2018-06-23 12:32:55.410 174 11389.22 142.93 56779.26 88888.00 2018-06-23 12:32:55.910 174 11389.29 142.92 56778.84 88888.00 2018-06-23 12:32:56.410 174 11389.44 142.97 56778.42 88888.00 2018-06-23 12:32:56.910 174 11389.59 142.94 56778.08 88888.00 2018-06-23 12:32:57.410 174 11389.68 142.93 56777.75 88888.00 2018-06-23 12:32:57.910 174 11389.82 142.99 56777.44 88888.00 2018-06-23 12:32:58.410 174 11390.01 143.07 56777.21 88888.00 2018-06-23 12:32:58.910 174 11390.15 143.13 56776.98 88888.00 2018-06-23 12:32:59.410 174 11390.33 143.24 56776.75 88888.00 2018-06-23 12:32:59.910 174 11390.56 143.35 56776.54 88888.00 2018-06-23 12:33:00.410 174 11390.72 143.36 56776.28 88888.00 2018-06-23 12:33:00.910 174 11390.87 143.36 56775.99 88888.00 2018-06-23 12:33:01.410 174 11391.10 143.40 56775.79 88888.00 2018-06-23 12:33:01.910 174 11391.23 143.47 56775.50 88888.00 2018-06-23 12:33:02.410 174 11391.36 143.47 56775.21 88888.00 2018-06-23 12:33:02.910 174 11391.60 143.58 56774.98 88888.00 2018-06-23 12:33:03.410 174 11391.75 143.63 56774.80 88888.00 2018-06-23 12:33:03.910 174 11391.87 143.67 56774.68 88888.00 2018-06-23 12:33:04.410 174 11392.08 143.66 56774.58 88888.00 2018-06-23 12:33:04.910 174 11392.33 143.65 56774.45 88888.00 2018-06-23 12:33:05.410 174 11392.49 143.67 56774.30 88888.00 2018-06-23 12:33:05.910 174 11392.64 143.70 56774.12 88888.00 2018-06-23 12:33:06.410 174 11392.81 143.75 56773.97 88888.00 2018-06-23 12:33:06.910 174 11392.88 143.82 56773.85 88888.00 2018-06-23 12:33:07.410 174 11393.07 143.94 56773.73 88888.00 2018-06-23 12:33:07.910 174 11393.27 144.06 56773.67 88888.00 2018-06-23 12:33:08.410 174 11393.37 144.19 56773.57 88888.00 2018-06-23 12:33:08.910 174 11393.60 144.27 56773.53 88888.00 2018-06-23 12:33:09.910 174 11393.92 144.35 56773.34 88888.00 2018-06-23 12:33:10.410 174 11393.99 144.45 56773.22 88888.00 2018-06-23 12:33:10.910 174 11394.10 144.50 56773.07 88888.00 2018-06-23 12:33:11.410 174 11394.20 144.53 56773.03 88888.00 2018-06-23 12:33:11.910 174 11394.30 144.54 56772.93 88888.00 2018-06-23 12:33:12.410 174 11394.36 144.51 56772.76 88888.00 2018-06-23 12:33:12.910 174 11394.36 144.48 56772.55 88888.00 2018-06-23 12:33:13.410 174 11394.39 144.38 56772.32 88888.00 2018-06-23 12:33:13.910 174 11394.51 144.29 56772.14 88888.00 2018-06-23 12:33:14.410 174 11394.48 144.17 56771.92 88888.00 2018-06-23 12:33:14.910 174 11394.45 144.10 56771.77 88888.00 2018-06-23 12:33:15.410 174 11394.52 144.00 56771.64 88888.00 2018-06-23 12:33:15.910 174 11394.53 143.92 56771.55 88888.00 2018-06-23 12:33:16.410 174 11394.50 143.81 56771.41 88888.00 2018-06-23 12:33:16.910 174 11394.59 143.76 56771.37 88888.00 2018-06-23 12:33:17.410 174 11394.56 143.73 56771.39 88888.00 2018-06-23 12:33:17.910 174 11394.60 143.81 56771.39 88888.00 2018-06-23 12:33:18.410 174 11394.73 143.93 56771.37 88888.00 2018-06-23 12:33:18.910 174 11394.84 143.97 56771.34 88888.00 2018-06-23 12:33:19.410 174 11394.91 144.06 56771.28 88888.00 2018-06-23 12:33:19.910 174 11395.13 144.15 56771.26 88888.00 2018-06-23 12:33:20.410 174 11395.27 144.27 56771.33 88888.00 2018-06-23 12:33:20.910 174 11395.41 144.34 56771.54 88888.00 2018-06-23 12:33:21.410 174 11395.60 144.43 56771.72 88888.00 2018-06-23 12:33:21.910 174 11395.73 144.56 56771.92 88888.00 2018-06-23 12:33:22.410 174 11395.83 144.68 56772.06 88888.00 2018-06-23 12:33:23.410 174 11396.18 144.85 56772.37 88888.00 2018-06-23 12:33:23.910 174 11396.33 144.92 56772.51 88888.00 2018-06-23 12:33:24.410 174 11396.50 144.96 56772.62 88888.00 2018-06-23 12:33:24.910 174 11396.74 144.95 56772.69 88888.00 2018-06-23 12:33:25.410 174 11396.86 144.95 56772.75 88888.00 2018-06-23 12:33:25.910 174 11396.96 144.94 56772.80 88888.00 2018-06-23 12:33:26.410 174 11397.09 144.91 56772.83 88888.00 2018-06-23 12:33:26.910 174 11397.17 144.85 56772.83 88888.00 2018-06-23 12:33:27.410 174 11397.34 144.82 56772.81 88888.00 2018-06-23 12:33:27.910 174 11397.44 144.79 56772.76 88888.00 2018-06-23 12:33:28.410 174 11397.49 144.75 56772.70 88888.00 2018-06-23 12:33:28.910 174 11397.62 144.72 56772.65 88888.00 2018-06-23 12:33:29.410 174 11397.76 144.63 56772.55 88888.00 2018-06-23 12:33:29.910 174 11397.83 144.55 56772.45 88888.00 2018-06-23 12:33:30.410 174 11397.89 144.48 56772.43 88888.00 2018-06-23 12:33:30.910 174 11397.96 144.48 56772.44 88888.00 2018-06-23 12:33:31.410 174 11397.98 144.45 56772.42 88888.00 2018-06-23 12:33:31.910 174 11398.00 144.56 56772.43 88888.00 2018-06-23 12:33:32.410 174 11398.10 144.57 56772.48 88888.00 2018-06-23 12:33:33.410 174 11398.31 144.50 56772.37 88888.00 2018-06-23 12:33:33.910 174 11398.45 144.40 56772.31 88888.00 2018-06-23 12:33:34.410 174 11398.48 144.16 56772.28 88888.00 2018-06-23 12:33:34.910 174 11398.61 144.00 56772.18 88888.00 2018-06-23 12:33:35.410 174 11398.76 143.88 56772.09 88888.00 2018-06-23 12:33:35.910 174 11398.81 143.73 56771.99 88888.00 2018-06-23 12:33:36.410 174 11398.86 143.54 56771.87 88888.00 2018-06-23 12:33:36.910 174 11398.96 143.40 56771.72 88888.00 2018-06-23 12:33:37.410 174 11399.07 143.20 56771.60 88888.00 2018-06-23 12:33:37.910 174 11399.07 143.02 56771.35 88888.00 2018-06-23 12:33:38.410 174 11399.14 142.88 56771.15 88888.00 2018-06-23 12:33:38.910 174 11399.28 142.74 56771.02 88888.00 2018-06-23 12:33:39.410 174 11399.35 142.64 56770.83 88888.00 2018-06-23 12:33:39.910 174 11399.48 142.52 56770.70 88888.00 2018-06-23 12:33:40.410 174 11399.62 142.43 56770.58 88888.00 2018-06-23 12:33:40.910 174 11399.69 142.36 56770.43 88888.00 2018-06-23 12:33:41.410 174 11399.85 142.31 56770.27 88888.00 2018-06-23 12:33:41.910 174 11399.99 142.18 56770.11 88888.00 2018-06-23 12:33:42.410 174 11400.08 142.19 56770.00 88888.00 2018-06-23 12:33:42.910 174 11400.25 142.22 56769.88 88888.00 2018-06-23 12:33:43.410 174 11400.42 142.12 56769.81 88888.00 2018-06-23 12:33:43.910 174 11400.49 141.98 56769.73 88888.00 2018-06-23 12:33:44.410 174 11400.54 141.85 56769.65 88888.00 2018-06-23 12:33:44.910 174 11400.68 141.71 56769.56 88888.00 2018-06-23 12:33:45.410 174 11400.67 141.48 56769.48 88888.00 2018-06-23 12:33:45.910 174 11400.68 141.28 56769.46 88888.00 2018-06-23 12:33:46.410 174 11400.73 141.09 56769.40 88888.00 2018-06-23 12:33:46.910 174 11400.73 140.89 56769.33 88888.00 2018-06-23 12:33:47.410 174 11400.75 140.73 56769.34 88888.00 2018-06-23 12:33:47.910 174 11400.77 140.57 56769.29 88888.00 2018-06-23 12:33:48.410 174 11400.77 140.39 56769.22 88888.00 2018-06-23 12:33:48.910 174 11400.77 140.27 56769.23 88888.00 2018-06-23 12:33:49.410 174 11400.92 140.18 56769.30 88888.00 2018-06-23 12:33:49.910 174 11400.94 140.11 56769.47 88888.00 2018-06-23 12:33:50.410 174 11400.91 140.05 56769.63 88888.00 2018-06-23 12:33:50.910 174 11401.06 140.05 56769.81 88888.00 2018-06-23 12:33:51.410 174 11401.13 139.99 56769.99 88888.00 2018-06-23 12:33:51.910 174 11401.18 139.95 56770.18 88888.00 2018-06-23 12:33:52.410 174 11401.32 139.91 56770.38 88888.00 2018-06-23 12:33:52.910 174 11401.33 139.87 56770.57 88888.00 2018-06-23 12:33:53.410 174 11401.40 139.85 56770.78 88888.00 2018-06-23 12:33:53.910 174 11401.52 139.84 56770.97 88888.00 2018-06-23 12:33:54.410 174 11401.61 139.86 56771.17 88888.00 2018-06-23 12:33:54.910 174 11401.68 139.89 56771.32 88888.00 2018-06-23 12:33:55.410 174 11401.82 139.93 56771.49 88888.00 2018-06-23 12:33:55.910 174 11401.94 139.94 56771.68 88888.00 2018-06-23 12:33:56.410 174 11402.00 139.98 56771.90 88888.00 2018-06-23 12:33:56.910 174 11402.14 140.05 56772.14 88888.00 2018-06-23 12:33:57.410 174 11402.27 140.08 56772.37 88888.00 2018-06-23 12:33:57.910 174 11402.31 140.08 56772.55 88888.00 2018-06-23 12:33:58.410 174 11402.35 140.19 56772.76 88888.00 2018-06-23 12:33:58.910 174 11402.43 140.16 56772.90 88888.00 2018-06-23 12:33:59.410 174 11402.43 140.09 56773.08 88888.00 2018-06-23 12:33:59.910 174 11402.48 140.09 56773.19 88888.00 2018-06-23 12:34:00.410 174 11402.52 140.14 56773.34 88888.00 2018-06-23 12:34:00.910 174 11402.54 140.07 56773.51 88888.00 2018-06-23 12:34:01.410 174 11402.55 140.02 56773.71 88888.00 2018-06-23 12:34:01.910 174 11402.59 140.05 56773.92 88888.00 2018-06-23 12:34:02.410 174 11402.56 140.07 56774.16 88888.00 2018-06-23 12:34:02.910 174 11402.55 140.09 56774.45 88888.00 2018-06-23 12:34:03.410 174 11402.61 140.13 56774.72 88888.00 2018-06-23 12:34:03.910 174 11402.56 140.15 56774.98 88888.00 2018-06-23 12:34:04.410 174 11402.49 140.16 56775.31 88888.00 2018-06-23 12:34:04.910 174 11402.57 140.22 56775.66 88888.00 2018-06-23 12:34:05.410 174 11402.47 140.26 56775.94 88888.00 2018-06-23 12:34:05.910 174 11402.41 140.27 56776.23 88888.00 2018-06-23 12:34:06.410 174 11402.50 140.32 56776.53 88888.00 2018-06-23 12:34:06.910 174 11402.48 140.40 56776.81 88888.00 2018-06-23 12:34:07.410 174 11402.54 140.49 56777.10 88888.00 2018-06-23 12:34:07.910 174 11402.64 140.55 56777.42 88888.00 2018-06-23 12:34:08.410 174 11402.68 140.61 56777.68 88888.00 2018-06-23 12:34:08.910 174 11402.72 140.73 56777.98 88888.00 2018-06-23 12:34:09.410 174 11402.87 140.91 56778.29 88888.00 2018-06-23 12:34:09.910 174 11403.02 141.00 56778.59 88888.00 2018-06-23 12:34:10.410 174 11403.12 141.08 56778.86 88888.00 2018-06-23 12:34:10.910 174 11403.17 141.14 56779.07 88888.00 2018-06-23 12:34:11.410 174 11403.23 141.20 56779.31 88888.00 2018-06-23 12:34:11.910 174 11403.21 141.27 56779.55 88888.00 2018-06-23 12:34:12.410 174 11403.28 141.34 56779.81 88888.00 2018-06-23 12:34:12.910 174 11403.35 141.40 56780.10 88888.00 2018-06-23 12:34:13.410 174 11403.35 141.41 56780.44 88888.00 2018-06-23 12:34:13.910 174 11403.45 141.48 56780.70 88888.00 2018-06-23 12:34:14.910 174 11403.51 141.56 56781.17 88888.00 2018-06-23 12:34:15.410 174 11403.51 141.69 56781.46 88888.00 2018-06-23 12:34:15.910 174 11403.54 141.75 56781.72 88888.00 2018-06-23 12:34:16.410 174 11403.48 141.81 56781.95 88888.00 2018-06-23 12:34:16.910 174 11403.52 141.92 56782.19 88888.00 2018-06-23 12:34:17.410 174 11403.55 142.00 56782.44 88888.00 2018-06-23 12:34:17.910 174 11403.44 142.00 56782.66 88888.00 2018-06-23 12:34:18.410 174 11403.39 142.04 56782.85 88888.00 2018-06-23 12:34:18.910 174 11403.41 142.04 56783.03 88888.00 2018-06-23 12:34:19.410 174 11403.30 142.05 56783.20 88888.00 2018-06-23 12:34:19.910 174 11403.27 142.12 56783.34 88888.00 2018-06-23 12:34:20.410 174 11403.20 142.16 56783.56 88888.00 2018-06-23 12:34:20.910 174 11403.06 142.13 56783.78 88888.00 2018-06-23 12:34:21.410 174 11402.96 142.17 56783.99 88888.00 2018-06-23 12:34:21.910 174 11402.98 142.16 56784.19 88888.00 2018-06-23 12:34:22.410 174 11402.89 142.15 56784.30 88888.00 2018-06-23 12:34:22.910 174 11402.85 142.13 56784.40 88888.00 2018-06-23 12:34:23.410 174 11402.85 142.11 56784.56 88888.00 2018-06-23 12:34:23.910 174 11402.75 141.99 56784.63 88888.00 2018-06-23 12:34:24.410 174 11402.63 141.88 56784.69 88888.00 2018-06-23 12:34:24.910 174 11402.65 141.82 56784.80 88888.00 2018-06-23 12:34:25.410 174 11402.61 141.77 56784.90 88888.00 2018-06-23 12:34:25.910 174 11402.57 141.75 56785.02 88888.00 2018-06-23 12:34:26.410 174 11402.56 141.75 56785.12 88888.00 2018-06-23 12:34:26.910 174 11402.48 141.66 56785.14 88888.00 2018-06-23 12:34:27.410 174 11402.40 141.52 56785.19 88888.00 2018-06-23 12:34:27.910 174 11402.29 141.41 56785.20 88888.00 2018-06-23 12:34:28.410 174 11402.22 141.28 56785.32 88888.00 2018-06-23 12:34:28.910 174 11402.06 141.17 56785.47 88888.00 2018-06-23 12:34:29.410 174 11401.94 140.95 56785.52 88888.00 2018-06-23 12:34:29.911 174 11401.87 140.73 56785.54 88888.00 2018-06-23 12:34:30.411 174 11401.70 140.80 56785.63 88888.00 2018-06-23 12:34:30.911 174 11401.57 140.75 56785.76 88888.00 2018-06-23 12:34:31.411 174 11401.45 140.64 56785.86 88888.00 2018-06-23 12:34:31.911 174 11401.22 140.54 56785.96 88888.00 2018-06-23 12:34:32.911 174 11400.96 140.40 56786.08 88888.00 2018-06-23 12:34:33.411 174 11400.78 140.33 56786.08 88888.00 2018-06-23 12:34:33.911 174 11400.64 140.22 56786.08 88888.00 2018-06-23 12:34:34.411 174 11400.48 140.09 56786.02 88888.00 2018-06-23 12:34:34.911 174 11400.26 139.98 56785.96 88888.00 2018-06-23 12:34:35.411 174 11400.09 139.88 56785.93 88888.00 2018-06-23 12:34:35.911 174 11399.98 139.79 56785.84 88888.00 2018-06-23 12:34:36.411 174 11399.78 139.68 56785.70 88888.00 2018-06-23 12:34:36.911 174 11399.63 139.62 56785.54 88888.00 2018-06-23 12:34:37.411 174 11399.57 139.52 56785.46 88888.00 2018-06-23 12:34:37.911 174 11399.55 139.43 56785.41 88888.00 2018-06-23 12:34:38.411 174 11399.48 139.34 56785.39 88888.00 2018-06-23 12:34:38.911 174 11399.43 139.23 56785.34 88888.00 2018-06-23 12:34:39.411 174 11399.41 139.14 56785.25 88888.00 2018-06-23 12:34:39.911 174 11399.45 139.11 56785.17 88888.00 2018-06-23 12:34:40.411 174 11399.65 139.03 56785.08 88888.00 2018-06-23 12:34:40.911 174 11399.67 138.85 56784.95 88888.00 2018-06-23 12:34:41.411 174 11399.72 138.76 56784.86 88888.00 2018-06-23 12:34:41.911 174 11399.78 138.70 56784.84 88888.00 2018-06-23 12:34:42.411 174 11399.83 138.63 56784.69 88888.00 2018-06-23 12:34:42.911 174 11399.81 138.52 56784.57 88888.00 2018-06-23 12:34:43.411 174 11399.84 138.48 56784.48 88888.00 2018-06-23 12:34:43.911 174 11399.91 138.38 56784.29 88888.00 2018-06-23 12:34:44.411 174 11399.98 138.29 56784.16 88888.00 2018-06-23 12:34:44.911 174 11400.09 138.21 56784.07 88888.00 2018-06-23 12:34:45.411 174 11400.16 138.12 56784.05 88888.00 2018-06-23 12:34:46.411 174 11400.22 138.01 56783.91 88888.00 2018-06-23 12:34:46.911 174 11400.27 138.01 56783.84 88888.00 2018-06-23 12:34:47.411 174 11400.28 138.00 56783.90 88888.00 2018-06-23 12:34:47.911 174 11400.28 137.96 56783.85 88888.00 2018-06-23 12:34:48.411 174 11400.36 137.94 56783.72 88888.00 2018-06-23 12:34:48.911 174 11400.33 137.94 56783.66 88888.00 2018-06-23 12:34:49.411 174 11400.36 137.90 56783.56 88888.00 2018-06-23 12:34:49.911 174 11400.43 137.89 56783.48 88888.00 2018-06-23 12:34:50.411 174 11400.45 137.89 56783.42 88888.00 2018-06-23 12:34:50.911 174 11400.45 137.89 56783.46 88888.00 2018-06-23 12:34:51.411 174 11400.52 137.96 56783.47 88888.00 2018-06-23 12:34:51.911 174 11400.49 138.01 56783.54 88888.00 2018-06-23 12:34:52.411 174 11400.39 138.04 56783.61 88888.00 2018-06-23 12:34:52.911 174 11400.39 138.09 56783.67 88888.00 2018-06-23 12:34:53.411 174 11400.39 138.10 56783.66 88888.00 2018-06-23 12:34:53.911 174 11400.34 138.14 56783.67 88888.00 2018-06-23 12:34:54.411 174 11400.33 138.25 56783.75 88888.00 2018-06-23 12:34:54.911 174 11400.24 138.34 56783.78 88888.00 2018-06-23 12:34:55.411 174 11400.18 138.46 56783.85 88888.00 2018-06-23 12:34:55.911 174 11400.18 138.63 56784.09 88888.00 2018-06-23 12:34:56.411 174 11400.07 138.83 56784.37 88888.00 2018-06-23 12:34:56.911 174 11399.93 139.04 56784.71 88888.00 2018-06-23 12:34:57.411 174 11399.90 139.23 56785.04 88888.00 2018-06-23 12:34:57.911 174 11399.79 139.39 56785.39 88888.00 2018-06-23 12:34:58.411 174 11399.69 139.59 56785.83 88888.00 2018-06-23 12:34:58.911 174 11399.59 139.79 56786.26 88888.00 2018-06-23 12:34:59.411 174 11399.49 139.96 56786.70 88888.00 2018-06-23 12:34:59.911 174 11399.28 140.11 56787.20 88888.00 2018-06-23 12:35:00.411 174 11399.07 140.33 56787.78 88888.00 2018-06-23 12:35:00.911 174 11398.87 140.53 56788.34 88888.00 2018-06-23 12:35:01.411 174 11398.68 140.75 56788.97 88888.00 2018-06-23 12:35:01.911 174 11398.45 141.03 56789.58 88888.00 2018-06-23 12:35:02.411 174 11398.27 141.29 56790.11 88888.00 2018-06-23 12:35:02.911 174 11398.00 141.50 56790.73 88888.00 2018-06-23 12:35:03.411 174 11397.79 141.72 56791.29 88888.00 2018-06-23 12:35:03.911 174 11397.64 141.86 56791.90 88888.00 2018-06-23 12:35:04.411 174 11397.48 142.00 56792.46 88888.00 2018-06-23 12:35:04.911 174 11397.26 142.18 56793.02 88888.00 2018-06-23 12:35:05.411 174 11397.07 142.39 56793.55 88888.00 2018-06-23 12:35:05.911 174 11396.81 142.51 56794.11 88888.00 2018-06-23 12:35:06.411 174 11396.60 142.70 56794.64 88888.00 2018-06-23 12:35:06.911 174 11396.40 142.87 56795.11 88888.00 2018-06-23 12:35:07.411 174 11396.14 142.90 56795.50 88888.00 2018-06-23 12:35:07.911 174 11395.90 142.98 56795.91 88888.00 2018-06-23 12:35:08.411 174 11395.61 143.08 56796.26 88888.00 2018-06-23 12:35:08.911 174 11395.34 143.15 56796.58 88888.00 2018-06-23 12:35:09.411 174 11395.00 143.22 56796.87 88888.00 2018-06-23 12:35:09.911 174 11394.82 143.27 56797.06 88888.00 2018-06-23 12:35:10.411 174 11394.66 143.32 56797.35 88888.00 2018-06-23 12:35:10.911 174 11394.39 143.38 56797.65 88888.00 2018-06-23 12:35:11.411 174 11394.15 143.48 56797.93 88888.00 2018-06-23 12:35:11.911 174 11394.02 143.58 56798.10 88888.00 2018-06-23 12:35:12.411 174 11393.74 143.68 56798.41 88888.00 2018-06-23 12:35:12.911 174 11393.58 143.80 56798.61 88888.00 2018-06-23 12:35:13.411 174 11393.40 143.85 56798.81 88888.00 2018-06-23 12:35:13.911 174 11393.10 143.93 56799.01 88888.00 2018-06-23 12:35:14.411 174 11392.92 144.11 56799.21 88888.00 2018-06-23 12:35:14.911 174 11392.74 144.24 56799.43 88888.00 2018-06-23 12:35:15.411 174 11392.46 144.31 56799.66 88888.00 2018-06-23 12:35:15.911 174 11392.20 144.44 56799.85 88888.00 2018-06-23 12:35:16.411 174 11391.97 144.55 56800.05 88888.00 2018-06-23 12:35:16.911 174 11391.71 144.70 56800.33 88888.00 2018-06-23 12:35:17.411 174 11391.43 144.83 56800.61 88888.00 2018-06-23 12:35:17.911 174 11391.23 144.98 56800.92 88888.00 2018-06-23 12:35:18.411 174 11390.95 145.21 56801.23 88888.00 2018-06-23 12:35:18.911 174 11390.70 145.36 56801.50 88888.00 2018-06-23 12:35:19.411 174 11390.49 145.53 56801.82 88888.00 2018-06-23 12:35:19.911 174 11390.34 145.66 56802.15 88888.00 2018-06-23 12:35:20.411 174 11390.19 145.86 56802.52 88888.00 2018-06-23 12:35:20.911 174 11390.05 146.06 56802.86 88888.00 2018-06-23 12:35:21.411 174 11389.86 146.23 56803.20 88888.00 2018-06-23 12:35:21.911 174 11389.68 146.34 56803.58 88888.00 2018-06-23 12:35:22.411 174 11389.63 146.60 56803.99 88888.00 2018-06-23 12:35:22.911 174 11389.50 146.81 56804.39 88888.00 2018-06-23 12:35:23.411 174 11389.36 146.98 56804.74 88888.00 2018-06-23 12:35:23.911 174 11389.24 147.12 56805.08 88888.00 2018-06-23 12:35:24.411 174 11389.14 147.26 56805.37 88888.00 2018-06-23 12:35:24.911 174 11388.94 147.37 56805.60 88888.00 2018-06-23 12:35:25.411 174 11388.83 147.49 56805.80 88888.00 2018-06-23 12:35:25.911 174 11388.66 147.61 56806.01 88888.00 2018-06-23 12:35:26.411 174 11388.45 147.73 56806.27 88888.00 2018-06-23 12:35:26.911 174 11388.32 147.88 56806.57 88888.00 2018-06-23 12:35:27.911 174 11388.13 148.22 56807.29 88888.00 2018-06-23 12:35:28.411 174 11387.99 148.35 56807.71 88888.00 2018-06-23 12:35:28.911 174 11387.85 148.53 56808.11 88888.00 2018-06-23 12:35:29.411 174 11387.58 148.69 56808.52 88888.00 2018-06-23 12:35:29.911 174 11387.39 148.86 56808.88 88888.00 2018-06-23 12:35:30.411 174 11387.25 148.97 56809.20 88888.00 2018-06-23 12:35:30.911 174 11387.06 149.04 56809.45 88888.00 2018-06-23 12:35:31.411 174 11386.78 149.17 56809.75 88888.00 2018-06-23 12:35:31.911 174 11386.58 149.27 56809.98 88888.00 2018-06-23 12:35:32.411 174 11386.36 149.31 56810.22 88888.00 2018-06-23 12:35:32.911 174 11386.11 149.37 56810.42 88888.00 2018-06-23 12:35:33.411 174 11385.98 149.46 56810.61 88888.00 2018-06-23 12:35:33.911 174 11385.73 149.54 56810.70 88888.00 2018-06-23 12:35:34.411 174 11385.48 149.58 56810.71 88888.00 2018-06-23 12:35:34.911 174 11385.35 149.57 56810.70 88888.00 2018-06-23 12:35:35.411 174 11385.13 149.57 56810.62 88888.00 2018-06-23 12:35:35.911 174 11384.87 149.58 56810.49 88888.00 2018-06-23 12:35:36.411 174 11384.70 149.61 56810.32 88888.00 2018-06-23 12:35:36.911 174 11384.54 149.57 56810.07 88888.00 2018-06-23 12:35:37.411 174 11384.38 149.55 56809.87 88888.00 2018-06-23 12:35:37.911 174 11384.35 149.55 56809.66 88888.00 2018-06-23 12:35:38.411 174 11384.24 149.55 56809.41 88888.00 2018-06-23 12:35:38.911 174 11384.02 149.52 56809.17 88888.00 2018-06-23 12:35:39.411 174 11383.93 149.53 56809.02 88888.00 2018-06-23 12:35:39.911 174 11383.84 149.54 56808.81 88888.00 2018-06-23 12:35:40.411 174 11383.61 149.57 56808.64 88888.00 2018-06-23 12:35:40.911 174 11383.41 149.58 56808.56 88888.00 2018-06-23 12:35:41.411 174 11383.25 149.61 56808.43 88888.00 2018-06-23 12:35:41.911 174 11383.04 149.61 56808.31 88888.00 2018-06-23 12:35:42.411 174 11382.88 149.68 56808.26 88888.00 2018-06-23 12:35:42.911 174 11382.73 149.75 56808.18 88888.00 2018-06-23 12:35:43.411 174 11382.48 149.73 56808.10 88888.00 2018-06-23 12:35:43.911 174 11382.16 149.81 56808.16 88888.00 2018-06-23 12:35:44.411 174 11382.02 149.84 56808.20 88888.00 2018-06-23 12:35:44.911 174 11381.77 149.84 56808.04 88888.00 2018-06-23 12:35:45.911 174 11381.31 149.79 56807.76 88888.00 2018-06-23 12:35:46.411 174 11381.00 149.80 56807.61 88888.00 2018-06-23 12:35:46.911 174 11380.75 149.84 56807.54 88888.00 2018-06-23 12:35:47.411 174 11380.55 149.86 56807.47 88888.00 2018-06-23 12:35:47.911 174 11380.31 149.82 56807.36 88888.00 2018-06-23 12:35:48.411 174 11380.14 149.84 56807.30 88888.00 2018-06-23 12:35:48.911 174 11380.02 149.88 56807.24 88888.00 2018-06-23 12:35:49.411 174 11379.88 149.86 56807.08 88888.00 2018-06-23 12:35:49.911 174 11379.65 149.92 56806.89 88888.00 2018-06-23 12:35:50.411 174 11379.61 150.06 56806.79 88888.00 2018-06-23 12:35:50.911 174 11379.47 150.08 56806.70 88888.00 2018-06-23 12:35:51.411 174 11379.31 150.19 56806.59 88888.00 2018-06-23 12:35:51.911 174 11379.21 150.23 56806.47 88888.00 2018-06-23 12:35:52.411 174 11379.06 150.28 56806.33 88888.00 2018-06-23 12:35:52.911 174 11378.87 150.34 56806.14 88888.00 2018-06-23 12:35:53.411 174 11378.71 150.47 56806.02 88888.00 2018-06-23 12:35:53.911 174 11378.70 150.56 56805.88 88888.00 2018-06-23 12:35:54.411 174 11378.52 150.59 56805.72 88888.00 2018-06-23 12:35:54.911 174 11378.36 150.64 56805.58 88888.00 2018-06-23 12:35:55.411 174 11378.23 150.69 56805.42 88888.00 2018-06-23 12:35:55.911 174 11377.99 150.66 56805.19 88888.00 2018-06-23 12:35:56.411 174 11377.83 150.67 56804.98 88888.00 2018-06-23 12:35:56.911 174 11377.61 150.62 56804.81 88888.00 2018-06-23 12:35:57.411 174 11377.31 150.43 56804.60 88888.00 2018-06-23 12:35:57.911 174 11377.07 150.29 56804.42 88888.00 2018-06-23 12:35:58.411 174 11376.84 150.09 56804.19 88888.00 2018-06-23 12:35:59.411 174 11376.23 149.70 56803.77 88888.00 2018-06-23 12:35:59.911 174 11376.01 149.52 56803.59 88888.00 2018-06-23 12:36:00.411 174 11375.71 149.36 56803.42 88888.00 2018-06-23 12:36:00.911 174 11375.37 149.18 56803.16 88888.00 2018-06-23 12:36:01.411 174 11375.16 149.03 56802.99 88888.00 2018-06-23 12:36:01.911 174 11374.96 148.80 56802.68 88888.00 2018-06-23 12:36:02.411 174 11374.72 148.63 56802.40 88888.00 2018-06-23 12:36:02.911 174 11374.61 148.51 56802.20 88888.00 2018-06-23 12:36:03.411 174 11374.43 148.41 56801.98 88888.00 2018-06-23 12:36:03.911 174 11374.25 148.32 56801.81 88888.00 2018-06-23 12:36:04.411 174 11374.07 148.23 56801.73 88888.00 2018-06-23 12:36:04.911 174 11373.96 148.19 56801.66 88888.00 2018-06-23 12:36:05.411 174 11373.86 148.16 56801.55 88888.00 2018-06-23 12:36:05.911 174 11373.77 148.16 56801.49 88888.00 2018-06-23 12:36:06.411 174 11373.65 148.15 56801.37 88888.00 2018-06-23 12:36:06.911 174 11373.52 148.16 56801.28 88888.00 2018-06-23 12:36:07.411 174 11373.50 148.12 56801.12 88888.00 2018-06-23 12:36:07.911 174 11373.49 148.19 56801.02 88888.00 2018-06-23 12:36:08.411 174 11373.42 148.25 56800.96 88888.00 2018-06-23 12:36:09.411 174 11373.38 148.45 56800.95 88888.00 2018-06-23 12:36:09.911 174 11373.33 148.44 56800.95 88888.00 2018-06-23 12:36:10.411 174 11373.30 148.69 56801.00 88888.00 2018-06-23 12:36:10.911 174 11373.36 148.90 56801.10 88888.00 2018-06-23 12:36:11.411 174 11373.32 148.99 56801.20 88888.00 2018-06-23 12:36:11.911 174 11373.28 149.14 56801.39 88888.00 2018-06-23 12:36:12.411 174 11373.28 149.31 56801.50 88888.00 2018-06-23 12:36:12.911 174 11373.14 149.53 56801.69 88888.00 2018-06-23 12:36:13.411 174 11373.04 149.74 56801.92 88888.00 2018-06-23 12:36:13.911 174 11372.96 149.92 56802.14 88888.00 2018-06-23 12:36:14.411 174 11372.82 150.07 56802.35 88888.00 2018-06-23 12:36:14.911 174 11372.64 150.25 56802.64 88888.00 2018-06-23 12:36:15.411 174 11372.55 150.38 56802.87 88888.00 2018-06-23 12:36:15.911 174 11372.45 150.48 56803.13 88888.00 2018-06-23 12:36:16.411 174 11372.29 150.52 56803.37 88888.00 2018-06-23 12:36:16.911 174 11372.15 150.60 56803.58 88888.00 2018-06-23 12:36:17.411 174 11372.03 150.64 56803.65 88888.00 2018-06-23 12:36:17.911 174 11371.85 150.72 56803.80 88888.00 2018-06-23 12:36:18.411 174 11371.72 150.72 56803.88 88888.00 2018-06-23 12:36:18.911 174 11371.57 150.70 56803.90 88888.00 2018-06-23 12:36:19.411 174 11371.38 150.72 56803.93 88888.00 2018-06-23 12:36:19.911 174 11371.28 150.73 56803.97 88888.00 2018-06-23 12:36:20.411 174 11371.14 150.69 56804.02 88888.00 2018-06-23 12:36:20.911 174 11370.85 150.69 56804.12 88888.00 2018-06-23 12:36:21.411 174 11370.69 150.72 56804.20 88888.00 2018-06-23 12:36:21.911 174 11370.54 150.76 56804.33 88888.00 2018-06-23 12:36:22.411 174 11370.33 150.88 56804.52 88888.00 2018-06-23 12:36:22.911 174 11370.12 151.01 56804.74 88888.00 2018-06-23 12:36:23.411 174 11369.93 151.11 56805.13 88888.00 2018-06-23 12:36:23.911 174 11369.75 151.27 56805.49 88888.00 2018-06-23 12:36:24.411 174 11369.55 151.44 56805.88 88888.00 2018-06-23 12:36:24.911 174 11369.47 151.65 56806.32 88888.00 2018-06-23 12:36:25.411 174 11369.32 151.91 56806.83 88888.00 2018-06-23 12:36:25.911 174 11369.16 152.23 56807.31 88888.00 2018-06-23 12:36:26.411 174 11369.13 152.54 56807.86 88888.00 2018-06-23 12:36:26.911 174 11369.00 152.81 56808.48 88888.00 2018-06-23 12:36:27.411 174 11368.88 153.13 56809.06 88888.00 2018-06-23 12:36:27.911 174 11368.85 153.47 56809.62 88888.00 2018-06-23 12:36:28.411 174 11368.71 153.75 56810.13 88888.00 2018-06-23 12:36:28.911 174 11368.52 154.03 56810.62 88888.00 2018-06-23 12:36:29.411 174 11368.37 154.26 56811.06 88888.00 2018-06-23 12:36:29.911 174 11368.23 154.42 56811.48 88888.00 2018-06-23 12:36:30.411 174 11368.05 154.60 56811.77 88888.00 2018-06-23 12:36:30.911 174 11367.94 154.75 56811.90 88888.00 2018-06-23 12:36:31.411 174 11367.76 154.85 56812.04 88888.00 2018-06-23 12:36:31.911 174 11367.51 154.94 56812.16 88888.00 2018-06-23 12:36:32.411 174 11367.31 154.98 56812.25 88888.00 2018-06-23 12:36:32.911 174 11367.12 155.04 56812.35 88888.00 2018-06-23 12:36:33.411 174 11366.90 155.15 56812.41 88888.00 2018-06-23 12:36:33.911 174 11366.71 155.29 56812.43 88888.00 2018-06-23 12:36:34.411 174 11366.51 155.40 56812.46 88888.00 2018-06-23 12:36:34.911 174 11366.21 155.58 56812.59 88888.00 2018-06-23 12:36:35.411 174 11365.95 155.72 56812.70 88888.00 2018-06-23 12:36:35.911 174 11365.68 155.86 56812.80 88888.00 2018-06-23 12:36:36.411 174 11365.46 156.01 56812.98 88888.00 2018-06-23 12:36:36.911 174 11365.22 156.27 56813.26 88888.00 2018-06-23 12:36:37.411 174 11364.97 156.51 56813.56 88888.00 2018-06-23 12:36:37.911 174 11364.70 156.68 56813.83 88888.00 2018-06-23 12:36:38.411 174 11364.51 156.94 56814.07 88888.00 2018-06-23 12:36:38.911 174 11364.32 157.28 56814.28 88888.00 2018-06-23 12:36:39.411 174 11364.13 157.58 56814.58 88888.00 2018-06-23 12:36:39.911 174 11363.97 157.82 56814.91 88888.00 2018-06-23 12:36:41.412 174 11363.50 158.73 56815.68 88888.00 2018-06-23 12:36:41.912 174 11363.43 159.00 56815.97 88888.00 2018-06-23 12:36:42.412 174 11363.36 159.19 56816.20 88888.00 2018-06-23 12:36:42.912 174 11363.22 159.50 56816.39 88888.00 2018-06-23 12:36:43.412 174 11363.18 159.77 56816.58 88888.00 2018-06-23 12:36:43.912 174 11363.10 159.98 56816.70 88888.00 2018-06-23 12:36:44.412 174 11363.02 160.19 56816.74 88888.00 2018-06-23 12:36:44.912 174 11362.97 160.36 56816.77 88888.00 2018-06-23 12:36:45.412 174 11362.93 160.56 56816.73 88888.00 2018-06-23 12:36:45.912 174 11362.88 160.69 56816.68 88888.00 2018-06-23 12:36:46.412 174 11362.94 160.79 56816.62 88888.00 2018-06-23 12:36:46.912 174 11362.98 160.94 56816.59 88888.00 2018-06-23 12:36:47.412 174 11362.98 161.07 56816.47 88888.00 2018-06-23 12:36:47.912 174 11363.07 161.20 56816.44 88888.00 2018-06-23 12:36:48.412 174 11363.12 161.31 56816.39 88888.00 2018-06-23 12:36:48.912 174 11363.16 161.44 56816.27 88888.00 2018-06-23 12:36:49.412 174 11363.24 161.64 56816.27 88888.00 2018-06-23 12:36:49.912 174 11363.41 161.81 56816.25 88888.00 2018-06-23 12:36:50.912 174 11363.62 162.16 56816.30 88888.00 2018-06-23 12:36:51.412 174 11363.79 162.38 56816.36 88888.00 2018-06-23 12:36:51.912 174 11363.87 162.57 56816.47 88888.00 2018-06-23 12:36:52.412 174 11363.99 162.81 56816.55 88888.00 2018-06-23 12:36:52.912 174 11364.19 163.02 56816.66 88888.00 2018-06-23 12:36:53.412 174 11364.26 163.19 56816.78 88888.00 2018-06-23 12:36:53.912 174 11364.41 163.28 56816.91 88888.00 2018-06-23 12:36:54.412 174 11364.63 163.36 56816.99 88888.00 2018-06-23 12:36:54.912 174 11364.78 163.47 56816.93 88888.00 2018-06-23 12:36:55.412 174 11364.90 163.61 56816.94 88888.00 2018-06-23 12:36:55.912 174 11365.11 163.75 56816.97 88888.00 2018-06-23 12:36:56.412 174 11365.23 163.85 56816.89 88888.00 2018-06-23 12:36:56.912 174 11365.37 163.92 56816.78 88888.00 2018-06-23 12:36:57.412 174 11365.53 164.06 56816.62 88888.00 2018-06-23 12:36:57.912 174 11365.66 164.15 56816.45 88888.00 2018-06-23 12:36:58.912 174 11365.93 164.19 56816.08 88888.00 2018-06-23 12:36:59.412 174 11366.02 164.27 56815.85 88888.00 2018-06-23 12:36:59.912 174 11366.09 164.34 56815.64 88888.00 2018-06-23 12:37:00.412 174 11366.24 164.36 56815.52 88888.00 2018-06-23 12:37:00.912 174 11366.38 164.44 56815.44 88888.00 2018-06-23 12:37:01.412 174 11366.50 164.56 56815.30 88888.00 2018-06-23 12:37:01.912 174 11366.65 164.72 56815.26 88888.00 2018-06-23 12:37:02.412 174 11366.78 164.83 56815.25 88888.00 2018-06-23 12:37:02.912 174 11366.90 164.99 56815.20 88888.00 2018-06-23 12:37:03.412 174 11367.07 165.15 56815.14 88888.00 2018-06-23 12:37:03.912 174 11367.24 165.26 56815.08 88888.00 2018-06-23 12:37:04.412 174 11367.37 165.37 56814.99 88888.00 2018-06-23 12:37:04.912 174 11367.51 165.53 56814.88 88888.00 2018-06-23 12:37:05.412 174 11367.70 165.65 56814.75 88888.00 2018-06-23 12:37:05.912 174 11367.81 165.73 56814.50 88888.00 2018-06-23 12:37:06.412 174 11367.94 165.86 56814.31 88888.00 2018-06-23 12:37:06.912 174 11368.09 166.03 56814.11 88888.00 2018-06-23 12:37:07.412 174 11368.25 166.14 56813.90 88888.00 2018-06-23 12:37:07.912 174 11368.33 166.28 56813.57 88888.00 2018-06-23 12:37:08.912 174 11368.65 166.48 56812.98 88888.00 2018-06-23 12:37:09.412 174 11368.79 166.64 56812.67 88888.00 2018-06-23 12:37:09.912 174 11369.01 166.75 56812.40 88888.00 2018-06-23 12:37:10.412 174 11369.19 166.85 56812.02 88888.00 2018-06-23 12:37:10.912 174 11369.29 166.93 56811.66 88888.00 2018-06-23 12:37:11.412 174 11369.47 167.09 56811.34 88888.00 2018-06-23 12:37:11.912 174 11369.68 167.22 56811.09 88888.00 2018-06-23 12:37:12.412 174 11369.86 167.35 56810.86 88888.00 2018-06-23 12:37:12.912 174 11370.09 167.50 56810.67 88888.00 2018-06-23 12:37:13.412 174 11370.32 167.61 56810.55 88888.00 2018-06-23 12:37:13.912 174 11370.50 167.74 56810.36 88888.00 2018-06-23 12:37:14.412 174 11370.72 167.87 56810.22 88888.00 2018-06-23 12:37:14.912 174 11371.02 167.95 56810.17 88888.00 2018-06-23 12:37:15.412 174 11371.16 168.10 56810.12 88888.00 2018-06-23 12:37:15.912 174 11371.44 168.29 56810.06 88888.00 2018-06-23 12:37:16.412 174 11371.72 168.39 56809.97 88888.00 2018-06-23 12:37:16.912 174 11371.91 168.56 56809.96 88888.00 2018-06-23 12:37:17.412 174 11372.15 168.71 56809.93 88888.00 2018-06-23 12:37:17.912 174 11372.53 168.83 56809.81 88888.00 2018-06-23 12:37:18.412 174 11372.82 168.99 56809.65 88888.00 2018-06-23 12:37:18.912 174 11373.17 169.11 56809.46 88888.00 2018-06-23 12:37:19.412 174 11373.51 169.23 56809.27 88888.00 2018-06-23 12:37:19.912 174 11373.79 169.32 56809.20 88888.00 2018-06-23 12:37:20.412 174 11374.10 169.51 56809.11 88888.00 2018-06-23 12:37:20.912 174 11374.46 169.70 56808.91 88888.00 2018-06-23 12:37:21.412 174 11374.77 169.80 56808.69 88888.00 2018-06-23 12:37:22.412 174 11375.32 169.96 56808.02 88888.00 2018-06-23 12:37:22.912 174 11375.66 170.06 56807.55 88888.00 2018-06-23 12:37:23.412 174 11375.94 170.08 56807.03 88888.00 2018-06-23 12:37:23.912 174 11376.31 170.09 56806.52 88888.00 2018-06-23 12:37:24.412 174 11376.63 170.06 56805.99 88888.00 2018-06-23 12:37:24.912 174 11376.92 170.08 56805.44 88888.00 2018-06-23 12:37:25.412 174 11377.25 170.16 56804.79 88888.00 2018-06-23 12:37:25.912 174 11377.63 170.18 56804.23 88888.00 2018-06-23 12:37:26.412 174 11378.02 170.16 56803.58 88888.00 2018-06-23 12:37:26.912 174 11378.54 170.18 56802.94 88888.00 2018-06-23 12:37:27.412 174 11379.01 170.19 56802.45 88888.00 2018-06-23 12:37:27.912 174 11379.44 170.23 56801.97 88888.00 2018-06-23 12:37:28.412 174 11379.96 170.30 56801.58 88888.00 2018-06-23 12:37:28.912 174 11380.46 170.35 56801.12 88888.00 2018-06-23 12:37:29.412 174 11380.89 170.38 56800.63 88888.00 2018-06-23 12:37:29.912 174 11381.41 170.41 56800.01 88888.00 2018-06-23 12:37:30.412 174 11381.97 170.42 56799.33 88888.00 2018-06-23 12:37:30.912 174 11382.41 170.33 56798.73 88888.00 2018-06-23 12:37:31.412 174 11382.83 170.33 56798.11 88888.00 2018-06-23 12:37:31.912 174 11383.36 170.30 56797.58 88888.00 2018-06-23 12:37:32.412 174 11383.67 170.34 56797.04 88888.00 2018-06-23 12:37:32.912 174 11384.00 170.35 56796.40 88888.00 2018-06-23 12:37:33.412 174 11384.41 170.29 56795.79 88888.00 2018-06-23 12:37:33.912 174 11384.69 170.26 56795.16 88888.00 2018-06-23 12:37:34.412 174 11384.94 170.18 56794.45 88888.00 2018-06-23 12:37:34.912 174 11385.32 170.06 56793.72 88888.00 2018-06-23 12:37:35.412 174 11385.55 169.89 56792.99 88888.00 2018-06-23 12:37:35.912 174 11385.75 169.81 56792.23 88888.00 2018-06-23 12:37:36.412 174 11386.01 169.72 56791.50 88888.00 2018-06-23 12:37:36.912 174 11386.30 169.59 56790.72 88888.00 2018-06-23 12:37:37.412 174 11386.50 169.38 56789.87 88888.00 2018-06-23 12:37:37.912 174 11386.74 169.21 56789.02 88888.00 2018-06-23 12:37:38.412 174 11387.05 169.03 56788.22 88888.00 2018-06-23 12:37:38.912 174 11387.16 168.80 56787.52 88888.00 2018-06-23 12:37:39.412 174 11387.37 168.60 56786.86 88888.00 2018-06-23 12:37:39.912 174 11387.57 168.46 56786.23 88888.00 2018-06-23 12:37:40.412 174 11387.70 168.30 56785.63 88888.00 2018-06-23 12:37:40.912 174 11387.89 168.12 56785.00 88888.00 2018-06-23 12:37:41.412 174 11388.13 167.96 56784.35 88888.00 2018-06-23 12:37:41.912 174 11388.20 167.74 56783.66 88888.00 2018-06-23 12:37:42.412 174 11388.31 167.55 56783.03 88888.00 2018-06-23 12:37:42.912 174 11388.51 167.35 56782.41 88888.00 2018-06-23 12:37:43.412 174 11388.57 167.16 56781.80 88888.00 2018-06-23 12:37:43.912 174 11388.65 166.99 56781.22 88888.00 2018-06-23 12:37:44.412 174 11388.75 166.78 56780.66 88888.00 2018-06-23 12:37:44.912 174 11388.78 166.53 56780.13 88888.00 2018-06-23 12:37:45.412 174 11388.81 166.32 56779.61 88888.00 2018-06-23 12:37:45.912 174 11388.93 166.13 56779.05 88888.00 2018-06-23 12:37:46.412 174 11388.92 165.91 56778.45 88888.00 2018-06-23 12:37:46.912 174 11388.88 165.66 56777.91 88888.00 2018-06-23 12:37:47.412 174 11389.00 165.45 56777.42 88888.00 2018-06-23 12:37:47.912 174 11389.09 165.26 56776.88 88888.00 2018-06-23 12:37:48.412 174 11389.11 165.10 56776.35 88888.00 2018-06-23 12:37:48.912 174 11389.27 164.85 56775.84 88888.00 2018-06-23 12:37:49.412 174 11389.43 164.61 56775.27 88888.00 2018-06-23 12:37:49.912 174 11389.50 164.41 56774.62 88888.00 2018-06-23 12:37:50.412 174 11389.69 164.20 56773.96 88888.00 2018-06-23 12:37:50.912 174 11389.92 163.94 56773.35 88888.00 2018-06-23 12:37:51.412 174 11390.12 163.70 56772.80 88888.00 2018-06-23 12:37:51.912 174 11390.33 163.40 56772.16 88888.00 2018-06-23 12:37:52.412 174 11390.54 163.12 56771.52 88888.00 2018-06-23 12:37:52.912 174 11390.73 162.86 56770.85 88888.00 2018-06-23 12:37:53.912 174 11391.19 162.27 56769.33 88888.00 2018-06-23 12:37:54.412 174 11391.45 161.95 56768.45 88888.00 2018-06-23 12:37:54.912 174 11391.71 161.59 56767.61 88888.00 2018-06-23 12:37:55.412 174 11392.04 161.21 56766.77 88888.00 2018-06-23 12:37:55.912 174 11392.32 160.87 56765.93 88888.00 2018-06-23 12:37:56.412 174 11392.57 160.53 56765.20 88888.00 2018-06-23 12:37:56.912 174 11392.91 160.22 56764.53 88888.00 2018-06-23 12:37:57.412 174 11393.13 159.94 56763.84 88888.00 2018-06-23 12:37:57.912 174 11393.28 159.66 56763.13 88888.00 2018-06-23 12:37:58.412 174 11393.55 159.34 56762.40 88888.00 2018-06-23 12:37:58.912 174 11393.81 159.00 56761.74 88888.00 2018-06-23 12:37:59.412 174 11393.95 158.71 56761.20 88888.00 2018-06-23 12:37:59.912 174 11394.14 158.44 56760.68 88888.00 2018-06-23 12:38:00.412 174 11394.35 158.21 56760.16 88888.00 2018-06-23 12:38:00.912 174 11394.45 157.96 56759.73 88888.00 2018-06-23 12:38:01.412 174 11394.53 157.68 56759.21 88888.00 2018-06-23 12:38:01.912 174 11394.59 157.35 56758.62 88888.00 2018-06-23 12:38:02.412 174 11394.69 157.06 56758.06 88888.00 2018-06-23 12:38:02.912 174 11394.89 156.82 56757.50 88888.00 2018-06-23 12:38:03.912 174 11395.08 156.18 56756.53 88888.00 2018-06-23 12:38:04.412 174 11395.22 155.91 56756.22 88888.00 2018-06-23 12:38:04.912 174 11395.28 155.63 56755.80 88888.00 2018-06-23 12:38:05.412 174 11395.21 155.33 56755.36 88888.00 2018-06-23 12:38:05.912 174 11395.22 155.03 56754.86 88888.00 2018-06-23 12:38:06.412 174 11395.26 154.62 56754.31 88888.00 2018-06-23 12:38:06.912 174 11395.14 154.21 56753.72 88888.00 2018-06-23 12:38:07.412 174 11395.11 153.74 56753.17 88888.00 2018-06-23 12:38:07.912 174 11395.10 153.33 56752.72 88888.00 2018-06-23 12:38:08.412 174 11394.98 152.93 56752.32 88888.00 2018-06-23 12:38:08.912 174 11394.92 152.53 56751.88 88888.00 2018-06-23 12:38:09.412 174 11394.84 152.13 56751.36 88888.00 2018-06-23 12:38:09.912 174 11394.70 151.66 56750.73 88888.00 2018-06-23 12:38:10.412 174 11394.62 151.23 56750.04 88888.00 2018-06-23 12:38:10.912 174 11394.64 150.79 56749.40 88888.00 2018-06-23 12:38:11.912 174 11394.56 150.00 56748.41 88888.00 2018-06-23 12:38:12.412 174 11394.53 149.67 56747.98 88888.00 2018-06-23 12:38:12.912 174 11394.53 149.28 56747.55 88888.00 2018-06-23 12:38:13.412 174 11394.46 148.89 56746.97 88888.00 2018-06-23 12:38:13.912 174 11394.49 148.51 56746.43 88888.00 2018-06-23 12:38:14.412 174 11394.43 148.01 56745.82 88888.00 2018-06-23 12:38:14.912 174 11394.32 147.62 56745.26 88888.00 2018-06-23 12:38:15.412 174 11394.23 147.21 56744.75 88888.00 2018-06-23 12:38:15.912 174 11394.08 146.74 56744.41 88888.00 2018-06-23 12:38:16.412 174 11393.83 146.40 56744.14 88888.00 2018-06-23 12:38:16.912 174 11393.65 146.04 56743.89 88888.00 2018-06-23 12:38:17.412 174 11393.44 145.67 56743.47 88888.00 2018-06-23 12:38:17.912 174 11393.17 145.31 56743.18 88888.00 2018-06-23 12:38:18.412 174 11392.99 144.94 56742.90 88888.00 2018-06-23 12:38:18.912 174 11392.78 144.57 56742.67 88888.00 2018-06-23 12:38:19.412 174 11392.43 144.34 56742.59 88888.00 2018-06-23 12:38:19.912 174 11392.09 144.10 56742.58 88888.00 2018-06-23 12:38:20.412 174 11391.81 143.90 56742.64 88888.00 2018-06-23 12:38:20.912 174 11391.56 143.73 56742.66 88888.00 2018-06-23 12:38:21.912 174 11391.14 143.31 56742.55 88888.00 2018-06-23 12:38:22.412 174 11390.93 143.18 56742.66 88888.00 2018-06-23 12:38:22.912 174 11390.73 143.09 56742.86 88888.00 2018-06-23 12:38:23.412 174 11390.57 143.07 56743.24 88888.00 2018-06-23 12:38:23.912 174 11390.34 143.07 56743.62 88888.00 2018-06-23 12:38:24.412 174 11390.10 143.08 56744.09 88888.00 2018-06-23 12:38:25.412 174 11389.73 143.09 56744.91 88888.00 2018-06-23 12:38:25.912 174 11389.54 143.08 56745.37 88888.00 2018-06-23 12:38:26.412 174 11389.36 143.01 56745.82 88888.00 2018-06-23 12:38:26.912 174 11389.15 142.91 56746.30 88888.00 2018-06-23 12:38:27.412 174 11388.85 142.81 56746.83 88888.00 2018-06-23 12:38:27.912 174 11388.55 142.77 56747.33 88888.00 2018-06-23 12:38:28.412 174 11388.31 142.64 56747.60 88888.00 2018-06-23 12:38:28.912 174 11387.90 142.44 56747.66 88888.00 2018-06-23 12:38:29.412 174 11387.60 142.19 56747.70 88888.00 2018-06-23 12:38:29.912 174 11387.36 141.90 56747.64 88888.00 2018-06-23 12:38:30.413 174 11387.05 141.55 56747.58 88888.00 2018-06-23 12:38:30.913 174 11386.74 141.29 56747.58 88888.00 2018-06-23 12:38:31.413 174 11386.46 140.97 56747.48 88888.00 2018-06-23 12:38:31.913 174 11386.07 140.60 56747.33 88888.00 2018-06-23 12:38:32.413 174 11385.75 140.26 56747.10 88888.00 2018-06-23 12:38:32.913 174 11385.44 139.82 56746.77 88888.00 2018-06-23 12:38:33.413 174 11385.05 139.34 56746.37 88888.00 2018-06-23 12:38:33.913 174 11384.72 138.85 56745.95 88888.00 2018-06-23 12:38:34.413 174 11384.48 138.42 56745.61 88888.00 2018-06-23 12:38:35.413 174 11383.93 137.58 56745.14 88888.00 2018-06-23 12:38:35.913 174 11383.59 137.30 56744.96 88888.00 2018-06-23 12:38:36.413 174 11383.17 136.93 56744.76 88888.00 2018-06-23 12:38:36.913 174 11382.84 136.55 56744.43 88888.00 2018-06-23 12:38:37.413 174 11382.55 136.26 56744.15 88888.00 2018-06-23 12:38:37.913 174 11382.33 136.04 56744.02 88888.00 2018-06-23 12:38:38.413 174 11381.98 135.85 56743.94 88888.00 2018-06-23 12:38:38.913 174 11381.69 135.72 56744.04 88888.00 2018-06-23 12:38:39.413 174 11381.31 135.55 56744.22 88888.00 2018-06-23 12:38:39.913 174 11380.88 135.43 56744.38 88888.00 2018-06-23 12:38:40.413 174 11380.55 135.33 56744.44 88888.00 2018-06-23 12:38:40.913 174 11380.25 135.12 56744.45 88888.00 2018-06-23 12:38:41.413 174 11379.90 134.84 56744.47 88888.00 2018-06-23 12:38:41.913 174 11379.61 134.62 56744.52 88888.00 2018-06-23 12:38:42.413 174 11379.31 134.42 56744.59 88888.00 2018-06-23 12:38:42.913 174 11378.98 134.20 56744.72 88888.00 2018-06-23 12:38:43.413 174 11378.75 134.02 56744.75 88888.00 2018-06-23 12:38:43.913 174 11378.51 133.79 56744.75 88888.00 2018-06-23 12:38:44.413 174 11378.19 133.53 56744.68 88888.00 2018-06-23 12:38:44.913 174 11378.02 133.32 56744.54 88888.00 2018-06-23 12:38:45.413 174 11377.81 133.06 56744.36 88888.00 2018-06-23 12:38:45.913 174 11377.52 132.74 56744.12 88888.00 2018-06-23 12:38:46.413 174 11377.24 132.50 56743.91 88888.00 2018-06-23 12:38:46.913 174 11376.99 132.30 56743.74 88888.00 2018-06-23 12:38:47.413 174 11376.67 132.04 56743.62 88888.00 2018-06-23 12:38:47.913 174 11376.36 131.84 56743.50 88888.00 2018-06-23 12:38:48.413 174 11376.11 131.63 56743.34 88888.00 2018-06-23 12:38:48.913 174 11375.75 131.40 56743.06 88888.00 2018-06-23 12:38:49.413 174 11375.46 131.20 56742.80 88888.00 2018-06-23 12:38:49.913 174 11375.23 130.91 56742.58 88888.00 2018-06-23 12:38:50.413 174 11374.93 130.64 56742.34 88888.00 2018-06-23 12:38:50.913 174 11374.68 130.41 56742.16 88888.00 2018-06-23 12:38:51.413 174 11374.46 130.18 56742.09 88888.00 2018-06-23 12:38:51.913 174 11374.10 129.93 56742.02 88888.00 2018-06-23 12:38:52.413 174 11373.78 129.82 56742.07 88888.00 2018-06-23 12:38:52.913 174 11373.58 129.67 56742.12 88888.00 2018-06-23 12:38:53.413 174 11373.40 129.52 56742.15 88888.00 2018-06-23 12:38:53.913 174 11373.24 129.38 56742.13 88888.00 2018-06-23 12:38:54.413 174 11373.08 129.25 56742.10 88888.00 2018-06-23 12:38:54.913 174 11373.01 129.13 56742.03 88888.00 2018-06-23 12:38:55.413 174 11372.90 128.98 56742.02 88888.00 2018-06-23 12:38:55.913 174 11372.87 128.89 56741.91 88888.00 2018-06-23 12:38:56.413 174 11372.82 128.80 56741.76 88888.00 2018-06-23 12:38:56.913 174 11372.71 128.65 56741.63 88888.00 2018-06-23 12:38:57.413 174 11372.68 128.55 56741.49 88888.00 2018-06-23 12:38:57.913 174 11372.77 128.49 56741.39 88888.00 2018-06-23 12:38:58.413 174 11372.75 128.41 56741.36 88888.00 2018-06-23 12:38:58.913 174 11372.68 128.35 56741.42 88888.00 2018-06-23 12:38:59.413 174 11372.68 128.30 56741.44 88888.00 2018-06-23 12:38:59.913 174 11372.61 128.21 56741.38 88888.00 2018-06-23 12:39:00.413 174 11372.61 128.15 56741.41 88888.00 2018-06-23 12:39:00.913 174 11372.68 128.19 56741.41 88888.00 2018-06-23 12:39:01.413 174 11372.67 128.18 56741.49 88888.00 2018-06-23 12:39:01.913 174 11372.60 128.22 56741.64 88888.00 2018-06-23 12:39:02.413 174 11372.67 128.19 56741.84 88888.00 2018-06-23 12:39:02.913 174 11372.73 128.23 56742.10 88888.00 2018-06-23 12:39:03.413 174 11372.79 128.35 56742.37 88888.00 2018-06-23 12:39:03.913 174 11372.93 128.46 56742.52 88888.00 2018-06-23 12:39:04.413 174 11373.12 128.51 56742.65 88888.00 2018-06-23 12:39:04.913 174 11373.25 128.63 56742.78 88888.00 2018-06-23 12:39:05.413 174 11373.46 128.73 56742.90 88888.00 2018-06-23 12:39:05.913 174 11373.63 128.86 56743.04 88888.00 2018-06-23 12:39:06.413 174 11373.75 128.96 56743.30 88888.00 2018-06-23 12:39:06.913 174 11373.86 129.04 56743.56 88888.00 2018-06-23 12:39:07.413 174 11373.96 129.11 56743.79 88888.00 2018-06-23 12:39:07.913 174 11374.08 129.18 56743.93 88888.00 2018-06-23 12:39:08.413 174 11374.32 129.21 56744.14 88888.00 2018-06-23 12:39:08.913 174 11374.48 129.30 56744.36 88888.00 2018-06-23 12:39:09.413 174 11374.64 129.31 56744.50 88888.00 2018-06-23 12:39:09.913 174 11374.84 129.38 56744.60 88888.00 2018-06-23 12:39:10.413 174 11375.07 129.41 56744.58 88888.00 2018-06-23 12:39:10.913 174 11375.34 129.39 56744.64 88888.00 2018-06-23 12:39:11.413 174 11375.59 129.43 56744.72 88888.00 2018-06-23 12:39:11.913 174 11375.86 129.47 56744.75 88888.00 2018-06-23 12:39:12.413 174 11376.13 129.52 56744.75 88888.00 2018-06-23 12:39:12.913 174 11376.32 129.57 56744.66 88888.00 2018-06-23 12:39:13.413 174 11376.65 129.57 56744.59 88888.00 2018-06-23 12:39:13.913 174 11376.87 129.51 56744.45 88888.00 2018-06-23 12:39:14.413 174 11377.13 129.54 56744.37 88888.00 2018-06-23 12:39:14.913 174 11377.43 129.54 56744.27 88888.00 2018-06-23 12:39:15.413 174 11377.64 129.53 56744.08 88888.00 2018-06-23 12:39:15.913 174 11377.87 129.59 56743.89 88888.00 2018-06-23 12:39:16.913 174 11378.17 129.73 56743.59 88888.00 2018-06-23 12:39:17.413 174 11378.30 129.71 56743.44 88888.00 2018-06-23 12:39:17.913 174 11378.51 129.81 56743.27 88888.00 2018-06-23 12:39:18.413 174 11378.65 129.81 56743.18 88888.00 2018-06-23 12:39:18.913 174 11378.74 130.00 56743.11 88888.00 2018-06-23 12:39:19.413 174 11378.86 130.16 56743.09 88888.00 2018-06-23 12:39:19.913 174 11378.98 130.29 56743.24 88888.00 2018-06-23 12:39:20.413 174 11379.00 130.48 56743.44 88888.00 2018-06-23 12:39:20.913 174 11379.08 130.66 56743.59 88888.00 2018-06-23 12:39:21.413 174 11379.10 130.75 56743.76 88888.00 2018-06-23 12:39:21.913 174 11379.05 130.77 56744.02 88888.00 2018-06-23 12:39:22.413 174 11379.03 130.94 56744.31 88888.00 2018-06-23 12:39:22.913 174 11379.07 131.08 56744.54 88888.00 2018-06-23 12:39:23.413 174 11378.94 131.16 56744.76 88888.00 2018-06-23 12:39:23.913 174 11378.80 131.25 56744.95 88888.00 2018-06-23 12:39:24.413 174 11378.82 131.36 56745.31 88888.00 2018-06-23 12:39:24.913 174 11378.75 131.45 56745.66 88888.00 2018-06-23 12:39:25.413 174 11378.61 131.57 56746.04 88888.00 2018-06-23 12:39:25.913 174 11378.50 131.66 56746.37 88888.00 2018-06-23 12:39:26.413 174 11378.32 131.71 56746.64 88888.00 2018-06-23 12:39:26.913 174 11378.17 131.74 56746.89 88888.00 2018-06-23 12:39:27.413 174 11378.12 131.76 56747.06 88888.00 2018-06-23 12:39:27.913 174 11378.01 131.74 56747.13 88888.00 2018-06-23 12:39:28.413 174 11377.84 131.71 56747.20 88888.00 2018-06-23 12:39:28.913 174 11377.81 131.78 56747.22 88888.00 2018-06-23 12:39:29.413 174 11377.73 131.77 56747.20 88888.00 2018-06-23 12:39:29.913 174 11377.62 131.78 56747.22 88888.00 2018-06-23 12:39:30.413 174 11377.63 131.88 56747.27 88888.00 2018-06-23 12:39:30.913 174 11377.61 131.96 56747.26 88888.00 2018-06-23 12:39:31.413 174 11377.50 132.04 56747.21 88888.00 2018-06-23 12:39:31.913 174 11377.53 132.15 56747.23 88888.00 2018-06-23 12:39:32.413 174 11377.52 132.22 56747.23 88888.00 2018-06-23 12:39:32.913 174 11377.50 132.23 56747.22 88888.00 2018-06-23 12:39:33.413 174 11377.56 132.38 56747.10 88888.00 2018-06-23 12:39:33.913 174 11377.66 132.45 56746.95 88888.00 2018-06-23 12:39:34.913 174 11377.67 132.58 56746.75 88888.00 2018-06-23 12:39:35.413 174 11377.76 132.60 56746.68 88888.00 2018-06-23 12:39:35.913 174 11377.70 132.64 56746.65 88888.00 2018-06-23 12:39:36.413 174 11377.70 132.71 56746.61 88888.00 2018-06-23 12:39:36.913 174 11377.76 132.71 56746.46 88888.00 2018-06-23 12:39:37.413 174 11377.70 132.68 56746.30 88888.00 2018-06-23 12:39:37.913 174 11377.68 132.66 56746.17 88888.00 2018-06-23 12:39:38.413 174 11377.76 132.63 56746.01 88888.00 2018-06-23 12:39:38.913 174 11377.78 132.59 56745.75 88888.00 2018-06-23 12:39:39.413 174 11377.83 132.52 56745.44 88888.00 2018-06-23 12:39:39.913 174 11377.87 132.45 56745.20 88888.00 2018-06-23 12:39:40.413 174 11377.91 132.40 56745.01 88888.00 2018-06-23 12:39:40.913 174 11377.97 132.37 56744.78 88888.00 2018-06-23 12:39:41.413 174 11378.09 132.34 56744.56 88888.00 2018-06-23 12:39:41.913 174 11378.19 132.38 56744.37 88888.00 2018-06-23 12:39:42.413 174 11378.29 132.40 56744.20 88888.00 2018-06-23 12:39:42.913 174 11378.47 132.44 56743.95 88888.00 2018-06-23 12:39:43.413 174 11378.70 132.45 56743.69 88888.00 2018-06-23 12:39:43.913 174 11378.78 132.45 56743.40 88888.00 2018-06-23 12:39:44.413 174 11378.95 132.45 56743.18 88888.00 2018-06-23 12:39:44.913 174 11379.21 132.42 56742.87 88888.00 2018-06-23 12:39:45.413 174 11379.31 132.46 56742.58 88888.00 2018-06-23 12:39:45.913 174 11379.48 132.51 56742.29 88888.00 2018-06-23 12:39:46.413 174 11379.69 132.46 56741.94 88888.00 2018-06-23 12:39:46.913 174 11379.86 132.50 56741.71 88888.00 2018-06-23 12:39:47.413 174 11380.03 132.53 56741.49 88888.00 2018-06-23 12:39:47.913 174 11380.26 132.57 56741.33 88888.00 2018-06-23 12:39:48.413 174 11380.42 132.60 56741.17 88888.00 2018-06-23 12:39:48.913 174 11380.65 132.61 56741.06 88888.00 2018-06-23 12:39:49.413 174 11380.89 132.65 56740.96 88888.00 2018-06-23 12:39:49.913 174 11381.09 132.64 56740.92 88888.00 2018-06-23 12:39:50.413 174 11381.28 132.67 56740.92 88888.00 2018-06-23 12:39:50.913 174 11381.53 132.72 56740.88 88888.00 2018-06-23 12:39:51.413 174 11381.74 132.78 56740.80 88888.00 2018-06-23 12:39:51.913 174 11381.95 132.85 56740.84 88888.00 2018-06-23 12:39:52.413 174 11382.28 132.90 56740.85 88888.00 2018-06-23 12:39:52.913 174 11382.43 132.98 56740.94 88888.00 2018-06-23 12:39:53.413 174 11382.62 133.15 56740.98 88888.00 2018-06-23 12:39:53.913 174 11382.88 133.28 56741.07 88888.00 2018-06-23 12:39:54.413 174 11383.18 133.40 56741.23 88888.00 2018-06-23 12:39:54.913 174 11383.40 133.59 56741.37 88888.00 2018-06-23 12:39:55.413 174 11383.77 133.83 56741.44 88888.00 2018-06-23 12:39:55.913 174 11384.03 133.97 56741.61 88888.00 2018-06-23 12:39:56.413 174 11384.27 134.16 56741.82 88888.00 2018-06-23 12:39:56.913 174 11384.47 134.42 56742.07 88888.00 2018-06-23 12:39:57.413 174 11384.73 134.58 56742.32 88888.00 2018-06-23 12:39:58.413 174 11385.05 134.99 56742.97 88888.00 2018-06-23 12:39:58.913 174 11385.20 135.24 56743.29 88888.00 2018-06-23 12:39:59.413 174 11385.27 135.45 56743.64 88888.00 2018-06-23 12:39:59.913 174 11385.42 135.70 56743.95 88888.00 2018-06-23 12:40:00.413 174 11385.65 135.91 56744.20 88888.00 2018-06-23 12:40:00.913 174 11385.74 136.10 56744.44 88888.00 2018-06-23 12:40:01.413 174 11385.90 136.30 56744.77 88888.00 2018-06-23 12:40:01.913 174 11386.12 136.48 56745.08 88888.00 2018-06-23 12:40:02.413 174 11386.31 136.66 56745.35 88888.00 2018-06-23 12:40:02.913 174 11386.58 136.86 56745.61 88888.00 2018-06-23 12:40:03.413 174 11386.86 137.03 56745.80 88888.00 2018-06-23 12:40:03.913 174 11387.11 137.22 56746.00 88888.00 2018-06-23 12:40:04.413 174 11387.39 137.34 56746.20 88888.00 2018-06-23 12:40:04.913 174 11387.68 137.48 56746.35 88888.00 2018-06-23 12:40:05.413 174 11388.03 137.62 56746.45 88888.00 2018-06-23 12:40:05.913 174 11388.37 137.73 56746.55 88888.00 2018-06-23 12:40:06.413 174 11388.67 137.85 56746.67 88888.00 2018-06-23 12:40:06.913 174 11388.99 137.96 56746.70 88888.00 2018-06-23 12:40:07.413 174 11389.31 138.05 56746.72 88888.00 2018-06-23 12:40:07.913 174 11389.69 138.16 56746.76 88888.00 2018-06-23 12:40:08.413 174 11390.01 138.29 56746.83 88888.00 2018-06-23 12:40:08.913 174 11390.24 138.38 56746.87 88888.00 2018-06-23 12:40:09.413 174 11390.47 138.45 56746.85 88888.00 2018-06-23 12:40:09.913 174 11390.76 138.53 56746.87 88888.00 2018-06-23 12:40:10.413 174 11391.00 138.60 56746.87 88888.00 2018-06-23 12:40:10.913 174 11391.22 138.71 56746.90 88888.00 2018-06-23 12:40:11.413 174 11391.43 138.79 56746.96 88888.00 2018-06-23 12:40:11.913 174 11391.52 138.85 56747.01 88888.00 2018-06-23 12:40:12.413 174 11391.60 138.96 56747.09 88888.00 2018-06-23 12:40:12.913 174 11391.71 139.04 56747.22 88888.00 2018-06-23 12:40:13.413 174 11391.77 139.04 56747.27 88888.00 2018-06-23 12:40:13.913 174 11391.79 139.06 56747.38 88888.00 2018-06-23 12:40:14.413 174 11391.87 139.11 56747.41 88888.00 2018-06-23 12:40:14.913 174 11391.92 139.09 56747.45 88888.00 2018-06-23 12:40:15.413 174 11391.87 139.09 56747.57 88888.00 2018-06-23 12:40:15.913 174 11391.91 139.10 56747.74 88888.00 2018-06-23 12:40:16.413 174 11391.89 139.12 56747.89 88888.00 2018-06-23 12:40:16.913 174 11391.88 139.18 56747.98 88888.00 2018-06-23 12:40:17.413 174 11391.92 139.20 56748.23 88888.00 2018-06-23 12:40:17.913 174 11391.87 139.16 56748.39 88888.00 2018-06-23 12:40:18.413 174 11391.81 139.24 56748.57 88888.00 2018-06-23 12:40:18.913 174 11391.87 139.34 56748.86 88888.00 2018-06-23 12:40:19.413 174 11391.87 139.38 56749.07 88888.00 2018-06-23 12:40:19.913 174 11391.87 139.39 56749.22 88888.00 2018-06-23 12:40:20.413 174 11391.98 139.40 56749.35 88888.00 2018-06-23 12:40:20.913 174 11392.04 139.40 56749.45 88888.00 2018-06-23 12:40:21.413 174 11392.09 139.47 56749.56 88888.00 2018-06-23 12:40:21.913 174 11392.23 139.51 56749.69 88888.00 2018-06-23 12:40:22.413 174 11392.39 139.53 56749.83 88888.00 2018-06-23 12:40:22.913 174 11392.54 139.52 56749.89 88888.00 2018-06-23 12:40:23.413 174 11392.71 139.53 56749.91 88888.00 2018-06-23 12:40:23.913 174 11392.91 139.60 56749.96 88888.00 2018-06-23 12:40:24.413 174 11393.07 139.62 56750.04 88888.00 2018-06-23 12:40:24.913 174 11393.28 139.66 56750.11 88888.00 2018-06-23 12:40:25.413 174 11393.55 139.66 56750.17 88888.00 2018-06-23 12:40:25.913 174 11393.73 139.68 56750.23 88888.00 2018-06-23 12:40:26.413 174 11393.95 139.72 56750.25 88888.00 2018-06-23 12:40:26.913 174 11394.27 139.72 56750.30 88888.00 2018-06-23 12:40:27.413 174 11394.39 139.74 56750.35 88888.00 2018-06-23 12:40:27.913 174 11394.63 139.80 56750.43 88888.00 2018-06-23 12:40:28.413 174 11394.89 139.87 56750.55 88888.00 2018-06-23 12:40:28.913 174 11395.08 139.88 56750.67 88888.00 2018-06-23 12:40:29.413 174 11395.29 139.89 56750.70 88888.00 2018-06-23 12:40:29.913 174 11395.50 139.86 56750.78 88888.00 2018-06-23 12:40:30.413 174 11395.66 139.88 56750.89 88888.00 2018-06-23 12:40:30.913 174 11395.84 139.91 56750.98 88888.00 2018-06-23 12:40:31.413 174 11396.10 139.91 56751.02 88888.00 2018-06-23 12:40:31.913 174 11396.23 139.88 56751.04 88888.00 2018-06-23 12:40:32.413 174 11396.33 139.84 56751.02 88888.00 2018-06-23 12:40:32.913 174 11396.59 139.78 56751.01 88888.00 2018-06-23 12:40:33.413 174 11396.82 139.64 56750.91 88888.00 2018-06-23 12:40:33.913 174 11397.03 139.48 56750.76 88888.00 2018-06-23 12:40:34.413 174 11397.21 139.33 56750.51 88888.00 2018-06-23 12:40:34.913 174 11397.40 139.16 56750.25 88888.00 2018-06-23 12:40:35.413 174 11397.58 138.97 56750.06 88888.00 2018-06-23 12:40:35.913 174 11397.76 138.77 56749.82 88888.00 2018-06-23 12:40:36.413 174 11397.98 138.50 56749.51 88888.00 2018-06-23 12:40:36.913 174 11398.14 138.31 56749.25 88888.00 2018-06-23 12:40:37.413 174 11398.33 138.11 56748.93 88888.00 2018-06-23 12:40:37.913 174 11398.49 137.82 56748.60 88888.00 2018-06-23 12:40:38.413 174 11398.55 137.57 56748.28 88888.00 2018-06-23 12:40:38.913 174 11398.73 137.40 56747.99 88888.00 2018-06-23 12:40:39.904 174 11398.97 136.98 56747.52 88888.00 2018-06-23 12:40:40.404 174 11399.04 136.74 56747.16 88888.00 2018-06-23 12:40:40.904 174 11399.17 136.53 56746.85 88888.00 2018-06-23 12:40:41.404 174 11399.15 136.30 56746.58 88888.00 2018-06-23 12:40:41.904 174 11399.15 136.11 56746.32 88888.00 2018-06-23 12:40:42.404 174 11399.24 135.89 56745.97 88888.00 2018-06-23 12:40:42.904 174 11399.22 135.62 56745.63 88888.00 2018-06-23 12:40:43.404 174 11399.24 135.40 56745.29 88888.00 2018-06-23 12:40:43.904 174 11399.34 135.18 56744.95 88888.00 2018-06-23 12:40:44.404 174 11399.32 134.98 56744.58 88888.00 2018-06-23 12:40:44.904 174 11399.38 134.75 56744.26 88888.00 2018-06-23 12:40:45.404 174 11399.53 134.53 56744.00 88888.00 2018-06-23 12:40:45.904 174 11399.51 134.31 56743.73 88888.00 2018-06-23 12:40:46.404 174 11399.48 134.11 56743.51 88888.00 2018-06-23 12:40:46.904 174 11399.52 133.93 56743.32 88888.00 2018-06-23 12:40:47.404 174 11399.48 133.68 56743.16 88888.00 2018-06-23 12:40:47.904 174 11399.46 133.47 56742.95 88888.00 2018-06-23 12:40:48.404 174 11399.56 133.35 56742.79 88888.00 2018-06-23 12:40:48.904 174 11399.55 133.20 56742.70 88888.00 2018-06-23 12:40:49.904 174 11399.52 132.84 56742.57 88888.00 2018-06-23 12:40:50.404 174 11399.53 132.68 56742.57 88888.00 2018-06-23 12:40:50.904 174 11399.42 132.57 56742.63 88888.00 2018-06-23 12:40:51.404 174 11399.44 132.49 56742.68 88888.00 2018-06-23 12:40:51.904 174 11399.44 132.37 56742.76 88888.00 2018-06-23 12:40:52.404 174 11399.37 132.30 56742.83 88888.00 2018-06-23 12:40:52.904 174 11399.44 132.23 56742.95 88888.00 2018-06-23 12:40:53.404 174 11399.41 132.19 56743.15 88888.00 2018-06-23 12:40:53.904 174 11399.31 132.15 56743.29 88888.00 2018-06-23 12:40:54.404 174 11399.34 132.04 56743.45 88888.00 2018-06-23 12:40:54.904 174 11399.31 132.00 56743.60 88888.00 2018-06-23 12:40:55.404 174 11399.22 131.92 56743.73 88888.00 2018-06-23 12:40:55.904 174 11399.13 131.85 56743.81 88888.00 2018-06-23 12:40:56.404 174 11399.09 131.75 56743.94 88888.00 2018-06-23 12:40:56.904 174 11398.93 131.54 56744.08 88888.00 2018-06-23 12:40:57.904 174 11398.66 131.27 56744.22 88888.00 2018-06-23 12:40:58.404 174 11398.48 131.10 56744.14 88888.00 2018-06-23 12:40:58.904 174 11398.30 130.96 56744.09 88888.00 2018-06-23 12:40:59.904 174 11397.95 130.56 56743.94 88888.00 2018-06-23 12:41:00.404 174 11397.70 130.32 56743.94 88888.00 2018-06-23 12:41:00.904 174 11397.50 130.12 56743.89 88888.00 2018-06-23 12:41:01.404 174 11397.30 129.94 56743.83 88888.00 2018-06-23 12:41:01.904 174 11397.03 129.79 56743.79 88888.00 2018-06-23 12:41:02.404 174 11396.82 129.66 56743.81 88888.00 2018-06-23 12:41:02.904 174 11396.56 129.53 56743.83 88888.00 2018-06-23 12:41:03.404 174 11396.31 129.39 56743.93 88888.00 2018-06-23 12:41:03.904 174 11396.19 129.32 56744.02 88888.00 2018-06-23 12:41:04.404 174 11396.03 129.28 56744.14 88888.00 2018-06-23 12:41:04.904 174 11395.74 129.23 56744.28 88888.00 2018-06-23 12:41:05.404 174 11395.57 129.20 56744.38 88888.00 2018-06-23 12:41:05.904 174 11395.49 129.03 56744.52 88888.00 2018-06-23 12:41:06.404 174 11395.29 129.04 56744.59 88888.00 2018-06-23 12:41:06.904 174 11395.15 129.04 56744.66 88888.00 2018-06-23 12:41:07.404 174 11395.00 128.97 56744.81 88888.00 2018-06-23 12:41:07.904 174 11394.83 128.86 56744.83 88888.00 2018-06-23 12:41:08.404 174 11394.70 128.82 56744.89 88888.00 2018-06-23 12:41:08.904 174 11394.57 128.77 56744.95 88888.00 2018-06-23 12:41:09.404 174 11394.43 128.70 56744.94 88888.00 2018-06-23 12:41:09.904 174 11394.35 128.70 56744.95 88888.00 2018-06-23 12:41:10.404 174 11394.21 128.60 56744.88 88888.00 2018-06-23 12:41:10.904 174 11394.01 128.53 56744.83 88888.00 2018-06-23 12:41:11.404 174 11393.87 128.45 56744.78 88888.00 2018-06-23 12:41:11.904 174 11393.75 128.37 56744.63 88888.00 2018-06-23 12:41:12.404 174 11393.58 128.24 56744.47 88888.00 2018-06-23 12:41:12.904 174 11393.46 128.12 56744.32 88888.00 2018-06-23 12:41:13.404 174 11393.30 127.96 56744.17 88888.00 2018-06-23 12:41:13.904 174 11393.12 127.77 56744.00 88888.00 2018-06-23 12:41:14.404 174 11393.00 127.61 56743.80 88888.00 2018-06-23 12:41:14.904 174 11392.89 127.43 56743.62 88888.00 2018-06-23 12:41:15.404 174 11392.71 127.19 56743.41 88888.00 2018-06-23 12:41:15.904 174 11392.46 127.00 56743.19 88888.00 2018-06-23 12:41:16.404 174 11392.37 126.83 56743.00 88888.00 2018-06-23 12:41:16.904 174 11392.18 126.62 56742.74 88888.00 2018-06-23 12:41:17.404 174 11391.99 126.51 56742.55 88888.00 2018-06-23 12:41:17.904 174 11391.78 126.38 56742.42 88888.00 2018-06-23 12:41:18.404 174 11391.61 126.19 56742.31 88888.00 2018-06-23 12:41:18.904 174 11391.37 126.05 56742.03 88888.00 2018-06-23 12:41:19.404 174 11391.16 125.92 56741.84 88888.00 2018-06-23 12:41:19.904 174 11390.97 125.78 56741.65 88888.00 2018-06-23 12:41:20.404 174 11390.72 125.66 56741.45 88888.00 2018-06-23 12:41:21.404 174 11390.38 125.30 56740.94 88888.00 2018-06-23 12:41:21.904 174 11390.08 125.10 56740.71 88888.00 2018-06-23 12:41:22.404 174 11389.91 124.95 56740.41 88888.00 2018-06-23 12:41:22.904 174 11389.79 124.81 56740.11 88888.00 2018-06-23 12:41:23.404 174 11389.63 124.67 56739.87 88888.00 2018-06-23 12:41:23.904 174 11389.47 124.51 56739.64 88888.00 2018-06-23 12:41:24.404 174 11389.37 124.40 56739.45 88888.00 2018-06-23 12:41:24.904 174 11389.21 124.34 56739.32 88888.00 2018-06-23 12:41:25.404 174 11389.13 124.27 56739.18 88888.00 2018-06-23 12:41:25.904 174 11389.06 124.17 56739.04 88888.00 2018-06-23 12:41:26.404 174 11388.92 124.11 56738.98 88888.00 2018-06-23 12:41:26.904 174 11388.80 124.14 56738.98 88888.00 2018-06-23 12:41:27.404 174 11388.78 124.13 56738.95 88888.00 2018-06-23 12:41:27.904 174 11388.69 124.06 56738.89 88888.00 2018-06-23 12:41:28.404 174 11388.66 124.09 56738.88 88888.00 2018-06-23 12:41:28.904 174 11388.62 124.14 56738.78 88888.00 2018-06-23 12:41:29.404 174 11388.50 124.17 56738.81 88888.00 2018-06-23 12:41:29.904 174 11388.47 124.23 56738.79 88888.00 2018-06-23 12:41:30.404 174 11388.54 124.22 56738.75 88888.00 2018-06-23 12:41:30.904 174 11388.46 124.22 56738.72 88888.00 2018-06-23 12:41:31.404 174 11388.41 124.24 56738.65 88888.00 2018-06-23 12:41:31.904 174 11388.45 124.27 56738.59 88888.00 2018-06-23 12:41:32.404 174 11388.43 124.24 56738.46 88888.00 2018-06-23 12:41:32.904 174 11388.37 124.19 56738.31 88888.00 2018-06-23 12:41:33.404 174 11388.39 124.11 56738.15 88888.00 2018-06-23 12:41:33.904 174 11388.39 124.03 56738.03 88888.00 2018-06-23 12:41:34.404 174 11388.29 123.93 56737.86 88888.00 2018-06-23 12:41:34.904 174 11388.29 123.81 56737.64 88888.00 2018-06-23 12:41:35.404 174 11388.27 123.69 56737.44 88888.00 2018-06-23 12:41:35.904 174 11388.16 123.59 56737.34 88888.00 2018-06-23 12:41:36.404 174 11388.09 123.53 56737.18 88888.00 2018-06-23 12:41:36.904 174 11388.11 123.40 56737.00 88888.00 2018-06-23 12:41:37.404 174 11388.04 123.28 56736.74 88888.00 2018-06-23 12:41:37.904 174 11387.99 123.26 56736.55 88888.00 2018-06-23 12:41:38.404 174 11388.03 123.21 56736.35 88888.00 2018-06-23 12:41:38.904 174 11387.99 123.11 56736.11 88888.00 2018-06-23 12:41:39.404 174 11387.96 123.04 56735.85 88888.00 2018-06-23 12:41:39.904 174 11388.04 122.95 56735.55 88888.00 2018-06-23 12:41:40.404 174 11388.03 122.85 56735.31 88888.00 2018-06-23 12:41:40.904 174 11387.99 122.79 56734.99 88888.00 2018-06-23 12:41:41.404 174 11387.94 122.73 56734.65 88888.00 2018-06-23 12:41:41.904 174 11387.85 122.63 56734.31 88888.00 2018-06-23 12:41:42.404 174 11387.78 122.57 56734.01 88888.00 2018-06-23 12:41:42.904 174 11387.81 122.44 56733.67 88888.00 2018-06-23 12:41:43.404 174 11387.68 122.33 56733.28 88888.00 2018-06-23 12:41:43.904 174 11387.55 122.26 56733.01 88888.00 2018-06-23 12:41:44.404 174 11387.46 122.18 56732.76 88888.00 2018-06-23 12:41:44.904 174 11387.29 122.10 56732.50 88888.00 2018-06-23 12:41:45.404 174 11387.08 122.05 56732.32 88888.00 2018-06-23 12:41:45.904 174 11386.92 122.06 56732.19 88888.00 2018-06-23 12:41:46.404 174 11386.62 122.02 56732.08 88888.00 2018-06-23 12:41:46.904 174 11386.33 121.98 56732.02 88888.00 2018-06-23 12:41:47.404 174 11386.08 122.02 56731.98 88888.00 2018-06-23 12:41:47.904 174 11385.80 122.03 56731.95 88888.00 2018-06-23 12:41:48.404 174 11385.40 122.06 56731.96 88888.00 2018-06-23 12:41:48.904 174 11385.06 122.12 56732.05 88888.00 2018-06-23 12:41:49.404 174 11384.77 122.08 56732.11 88888.00 2018-06-23 12:41:49.904 174 11384.41 122.09 56732.15 88888.00 2018-06-23 12:41:50.404 174 11384.07 122.16 56732.24 88888.00 2018-06-23 12:41:50.904 174 11383.74 122.15 56732.31 88888.00 2018-06-23 12:41:51.404 174 11383.33 122.18 56732.37 88888.00 2018-06-23 12:41:51.904 174 11382.96 122.29 56732.45 88888.00 2018-06-23 12:41:52.404 174 11382.62 122.32 56732.51 88888.00 2018-06-23 12:41:52.904 174 11382.36 122.36 56732.47 88888.00 2018-06-23 12:41:53.404 174 11382.06 122.37 56732.44 88888.00 2018-06-23 12:41:53.904 174 11381.79 122.37 56732.33 88888.00 2018-06-23 12:41:54.404 174 11381.50 122.38 56732.19 88888.00 2018-06-23 12:41:54.904 174 11381.23 122.40 56732.01 88888.00 2018-06-23 12:41:55.404 174 11380.98 122.44 56731.78 88888.00 2018-06-23 12:41:55.904 174 11380.66 122.43 56731.47 88888.00 2018-06-23 12:41:56.404 174 11380.32 122.42 56731.27 88888.00 2018-06-23 12:41:56.904 174 11379.96 122.42 56731.10 88888.00 2018-06-23 12:41:57.404 174 11379.48 122.38 56730.86 88888.00 2018-06-23 12:41:57.904 174 11379.14 122.36 56730.65 88888.00 2018-06-23 12:41:58.404 174 11378.86 122.30 56730.48 88888.00 2018-06-23 12:41:58.904 174 11378.51 122.26 56730.27 88888.00 2018-06-23 12:41:59.404 174 11378.05 122.31 56730.15 88888.00 2018-06-23 12:41:59.904 174 11377.71 122.40 56730.08 88888.00 2018-06-23 12:42:00.404 174 11377.29 122.43 56730.05 88888.00 2018-06-23 12:42:00.904 174 11376.89 122.43 56729.94 88888.00 2018-06-23 12:42:01.404 174 11376.55 122.46 56729.92 88888.00 2018-06-23 12:42:01.904 174 11376.16 122.49 56729.97 88888.00 2018-06-23 12:42:02.404 174 11375.80 122.49 56729.97 88888.00 2018-06-23 12:42:02.904 174 11375.48 122.56 56730.00 88888.00 2018-06-23 12:42:03.404 174 11375.10 122.59 56730.01 88888.00 2018-06-23 12:42:03.904 174 11374.77 122.61 56730.05 88888.00 2018-06-23 12:42:04.404 174 11374.51 122.67 56730.13 88888.00 2018-06-23 12:42:04.904 174 11374.28 122.72 56730.25 88888.00 2018-06-23 12:42:05.404 174 11373.94 122.72 56730.26 88888.00 2018-06-23 12:42:05.904 174 11373.66 122.78 56730.22 88888.00 2018-06-23 12:42:06.404 174 11373.44 122.79 56730.15 88888.00 2018-06-23 12:42:06.904 174 11373.12 122.79 56730.07 88888.00 2018-06-23 12:42:07.404 174 11372.93 122.75 56729.97 88888.00 2018-06-23 12:42:07.904 174 11372.71 122.73 56729.88 88888.00 2018-06-23 12:42:08.404 174 11372.38 122.68 56729.75 88888.00 2018-06-23 12:42:08.904 174 11372.10 122.64 56729.60 88888.00 2018-06-23 12:42:09.404 174 11371.84 122.66 56729.48 88888.00 2018-06-23 12:42:09.904 174 11371.57 122.63 56729.35 88888.00 2018-06-23 12:42:10.404 174 11371.24 122.59 56729.23 88888.00 2018-06-23 12:42:10.904 174 11370.96 122.60 56729.16 88888.00 2018-06-23 12:42:11.404 174 11370.66 122.52 56729.10 88888.00 2018-06-23 12:42:11.904 174 11370.33 122.46 56729.12 88888.00 2018-06-23 12:42:12.404 174 11370.11 122.44 56729.13 88888.00 2018-06-23 12:42:12.904 174 11369.76 122.42 56729.05 88888.00 2018-06-23 12:42:13.404 174 11369.43 122.37 56729.05 88888.00 2018-06-23 12:42:13.904 174 11369.18 122.34 56729.11 88888.00 2018-06-23 12:42:14.404 174 11368.95 122.38 56729.16 88888.00 2018-06-23 12:42:14.904 174 11368.66 122.51 56729.16 88888.00 2018-06-23 12:42:15.404 174 11368.43 122.60 56729.24 88888.00 2018-06-23 12:42:15.904 174 11368.28 122.63 56729.39 88888.00 2018-06-23 12:42:16.404 174 11368.12 122.74 56729.45 88888.00 2018-06-23 12:42:16.904 174 11368.00 122.84 56729.50 88888.00 2018-06-23 12:42:17.404 174 11367.87 122.90 56729.51 88888.00 2018-06-23 12:42:17.904 174 11367.69 122.91 56729.51 88888.00 2018-06-23 12:42:18.404 174 11367.55 122.92 56729.60 88888.00 2018-06-23 12:42:18.904 174 11367.44 122.97 56729.69 88888.00 2018-06-23 12:42:19.404 174 11367.21 123.01 56729.93 88888.00 2018-06-23 12:42:19.904 174 11366.97 123.13 56730.13 88888.00 2018-06-23 12:42:20.904 174 11366.66 123.31 56730.59 88888.00 2018-06-23 12:42:21.404 174 11366.47 123.42 56730.80 88888.00 2018-06-23 12:42:21.904 174 11366.33 123.49 56731.03 88888.00 2018-06-23 12:42:22.404 174 11366.07 123.60 56731.24 88888.00 2018-06-23 12:42:22.904 174 11365.86 123.70 56731.49 88888.00 2018-06-23 12:42:23.404 174 11365.72 123.83 56731.81 88888.00 2018-06-23 12:42:23.904 174 11365.51 124.00 56732.13 88888.00 2018-06-23 12:42:24.404 174 11365.31 124.23 56732.49 88888.00 2018-06-23 12:42:24.904 174 11365.19 124.42 56732.89 88888.00 2018-06-23 12:42:25.404 174 11364.98 124.58 56733.18 88888.00 2018-06-23 12:42:25.904 174 11364.81 124.76 56733.58 88888.00 2018-06-23 12:42:26.404 174 11364.80 124.87 56733.91 88888.00 2018-06-23 12:42:26.904 174 11364.67 124.97 56734.22 88888.00 2018-06-23 12:42:27.404 174 11364.44 125.09 56734.54 88888.00 2018-06-23 12:42:27.904 174 11364.32 125.17 56734.81 88888.00 2018-06-23 12:42:28.404 174 11364.26 125.26 56735.10 88888.00 2018-06-23 12:42:28.904 174 11364.11 125.39 56735.35 88888.00 2018-06-23 12:42:29.404 174 11364.08 125.51 56735.64 88888.00 2018-06-23 12:42:29.904 174 11364.04 125.63 56735.86 88888.00 2018-06-23 12:42:30.404 174 11363.95 125.84 56736.13 88888.00 2018-06-23 12:42:30.904 174 11363.99 126.03 56736.47 88888.00 2018-06-23 12:42:31.404 174 11364.07 126.14 56736.74 88888.00 2018-06-23 12:42:31.904 174 11364.06 126.20 56736.96 88888.00 2018-06-23 12:42:32.404 174 11364.00 126.33 56737.27 88888.00 2018-06-23 12:42:32.904 174 11364.04 126.39 56737.58 88888.00 2018-06-23 12:42:33.404 174 11363.97 126.49 56737.82 88888.00 2018-06-23 12:42:33.904 174 11363.97 126.62 56738.09 88888.00 2018-06-23 12:42:34.404 174 11364.09 126.67 56738.34 88888.00 2018-06-23 12:42:34.904 174 11364.06 126.71 56738.50 88888.00 2018-06-23 12:42:35.404 174 11364.12 126.79 56738.60 88888.00 2018-06-23 12:42:35.904 174 11364.23 126.78 56738.70 88888.00 2018-06-23 12:42:36.404 174 11364.23 126.75 56738.81 88888.00 2018-06-23 12:42:36.904 174 11364.18 126.73 56738.84 88888.00 2018-06-23 12:42:37.404 174 11364.32 126.73 56738.86 88888.00 2018-06-23 12:42:37.904 174 11364.41 126.75 56738.85 88888.00 2018-06-23 12:42:38.404 174 11364.50 126.72 56738.91 88888.00 2018-06-23 12:42:38.904 174 11364.68 126.66 56738.87 88888.00 2018-06-23 12:42:39.404 174 11364.73 126.58 56738.85 88888.00 2018-06-23 12:42:39.904 174 11364.80 126.47 56738.79 88888.00 2018-06-23 12:42:40.404 174 11364.95 126.35 56738.74 88888.00 2018-06-23 12:42:40.904 174 11364.96 126.23 56738.67 88888.00 2018-06-23 12:42:41.404 174 11364.98 126.17 56738.65 88888.00 2018-06-23 12:42:41.904 174 11365.09 126.07 56738.59 88888.00 2018-06-23 12:42:42.404 174 11365.17 126.01 56738.48 88888.00 2018-06-23 12:42:42.904 174 11365.23 125.94 56738.37 88888.00 2018-06-23 12:42:43.404 174 11365.32 125.91 56738.29 88888.00 2018-06-23 12:42:44.405 174 11365.39 125.83 56738.12 88888.00 2018-06-23 12:42:44.905 174 11365.46 125.80 56738.12 88888.00 2018-06-23 12:42:45.405 174 11365.59 125.77 56738.04 88888.00 2018-06-23 12:42:45.905 174 11365.64 125.70 56737.95 88888.00 2018-06-23 12:42:46.405 174 11365.72 125.65 56737.88 88888.00 2018-06-23 12:42:46.905 174 11365.88 125.64 56737.80 88888.00 2018-06-23 12:42:47.405 174 11365.93 125.60 56737.75 88888.00 2018-06-23 12:42:47.905 174 11366.05 125.59 56737.82 88888.00 2018-06-23 12:42:48.405 174 11366.17 125.59 56737.80 88888.00 2018-06-23 12:42:48.905 174 11366.28 125.62 56737.78 88888.00 2018-06-23 12:42:49.405 174 11366.30 125.63 56737.83 88888.00 2018-06-23 12:42:49.905 174 11366.45 125.59 56737.80 88888.00 2018-06-23 12:42:50.405 174 11366.51 125.56 56737.71 88888.00 2018-06-23 12:42:50.905 174 11366.61 125.59 56737.69 88888.00 2018-06-23 12:42:51.405 174 11366.72 125.63 56737.78 88888.00 2018-06-23 12:42:51.905 174 11366.80 125.59 56737.85 88888.00 2018-06-23 12:42:52.405 174 11366.87 125.62 56737.88 88888.00 2018-06-23 12:42:52.905 174 11366.99 125.64 56737.96 88888.00 2018-06-23 12:42:53.405 174 11367.07 125.58 56738.05 88888.00 2018-06-23 12:42:53.905 174 11367.05 125.52 56738.12 88888.00 2018-06-23 12:42:54.405 174 11367.12 125.45 56738.24 88888.00 2018-06-23 12:42:54.905 174 11367.21 125.40 56738.31 88888.00 2018-06-23 12:42:55.405 174 11367.24 125.30 56738.43 88888.00 2018-06-23 12:42:55.905 174 11367.34 125.19 56738.53 88888.00 2018-06-23 12:42:56.405 174 11367.35 125.10 56738.60 88888.00 2018-06-23 12:42:56.905 174 11367.33 124.96 56738.61 88888.00 2018-06-23 12:42:57.405 174 11367.42 124.81 56738.69 88888.00 2018-06-23 12:42:57.905 174 11367.49 124.62 56738.67 88888.00 2018-06-23 12:42:58.405 174 11367.56 124.42 56738.69 88888.00 2018-06-23 12:42:58.905 174 11367.69 124.27 56738.79 88888.00 2018-06-23 12:42:59.405 174 11367.83 124.15 56738.86 88888.00 2018-06-23 12:42:59.905 174 11367.90 123.99 56738.91 88888.00 2018-06-23 12:43:00.405 174 11368.07 123.85 56738.98 88888.00 2018-06-23 12:43:00.905 174 11368.23 123.73 56739.04 88888.00 2018-06-23 12:43:01.405 174 11368.46 123.68 56739.05 88888.00 2018-06-23 12:43:01.905 174 11368.73 123.62 56739.06 88888.00 2018-06-23 12:43:02.405 174 11369.05 123.56 56739.12 88888.00 2018-06-23 12:43:02.905 174 11369.29 123.55 56739.19 88888.00 2018-06-23 12:43:03.405 174 11369.54 123.51 56739.23 88888.00 2018-06-23 12:43:03.905 174 11369.89 123.54 56739.32 88888.00 2018-06-23 12:43:04.405 174 11370.18 123.47 56739.40 88888.00 2018-06-23 12:43:04.905 174 11370.46 123.40 56739.46 88888.00 2018-06-23 12:43:05.405 174 11370.75 123.36 56739.47 88888.00 2018-06-23 12:43:05.905 174 11371.04 123.28 56739.45 88888.00 2018-06-23 12:43:06.405 174 11371.38 123.22 56739.45 88888.00 2018-06-23 12:43:06.905 174 11371.75 123.18 56739.51 88888.00 2018-06-23 12:43:07.405 174 11372.07 123.07 56739.53 88888.00 2018-06-23 12:43:07.905 174 11372.27 122.99 56739.62 88888.00 2018-06-23 12:43:08.405 174 11372.54 122.97 56739.62 88888.00 2018-06-23 12:43:08.905 174 11372.79 122.92 56739.57 88888.00 2018-06-23 12:43:09.405 174 11372.97 122.86 56739.61 88888.00 2018-06-23 12:43:09.905 174 11373.23 122.84 56739.63 88888.00 2018-06-23 12:43:10.405 174 11373.46 122.75 56739.64 88888.00 2018-06-23 12:43:10.905 174 11373.59 122.68 56739.57 88888.00 2018-06-23 12:43:11.405 174 11373.81 122.63 56739.57 88888.00 2018-06-23 12:43:11.905 174 11374.00 122.60 56739.61 88888.00 2018-06-23 12:43:12.405 174 11374.10 122.57 56739.55 88888.00 2018-06-23 12:43:12.905 174 11374.29 122.56 56739.55 88888.00 2018-06-23 12:43:13.405 174 11374.49 122.56 56739.58 88888.00 2018-06-23 12:43:13.905 174 11374.60 122.52 56739.64 88888.00 2018-06-23 12:43:14.405 174 11374.82 122.53 56739.65 88888.00 2018-06-23 12:43:14.905 174 11375.02 122.47 56739.74 88888.00 2018-06-23 12:43:15.905 174 11375.31 122.49 56739.78 88888.00 2018-06-23 12:43:16.405 174 11375.46 122.45 56739.85 88888.00 2018-06-23 12:43:16.905 174 11375.65 122.42 56739.87 88888.00 2018-06-23 12:43:17.405 174 11375.81 122.38 56739.91 88888.00 2018-06-23 12:43:17.905 174 11376.09 122.37 56739.97 88888.00 2018-06-23 12:43:18.405 174 11376.27 122.31 56739.96 88888.00 2018-06-23 12:43:18.905 174 11376.45 122.29 56740.02 88888.00 2018-06-23 12:43:19.405 174 11376.76 122.31 56740.08 88888.00 2018-06-23 12:43:19.905 174 11376.98 122.22 56740.03 88888.00 2018-06-23 12:43:20.405 174 11377.15 122.22 56739.96 88888.00 2018-06-23 12:43:20.905 174 11377.43 122.24 56739.91 88888.00 2018-06-23 12:43:21.405 174 11377.67 122.22 56739.92 88888.00 2018-06-23 12:43:21.905 174 11377.87 122.17 56739.87 88888.00 2018-06-23 12:43:22.405 174 11378.11 122.17 56739.77 88888.00 2018-06-23 12:43:22.905 174 11378.32 122.17 56739.69 88888.00 2018-06-23 12:43:23.405 174 11378.57 122.12 56739.66 88888.00 2018-06-23 12:43:23.905 174 11378.81 122.09 56739.63 88888.00 2018-06-23 12:43:24.405 174 11379.03 122.00 56739.55 88888.00 2018-06-23 12:43:24.905 174 11379.24 121.99 56739.49 88888.00 2018-06-23 12:43:25.905 174 11379.72 121.83 56739.44 88888.00 2018-06-23 12:43:26.405 174 11379.88 121.71 56739.37 88888.00 2018-06-23 12:43:26.905 174 11380.13 121.63 56739.31 88888.00 2018-06-23 12:43:27.405 174 11380.38 121.57 56739.15 88888.00 2018-06-23 12:43:27.905 174 11380.45 121.43 56738.98 88888.00 2018-06-23 12:43:28.405 174 11380.60 121.32 56738.87 88888.00 2018-06-23 12:43:28.905 174 11380.79 121.18 56738.75 88888.00 2018-06-23 12:43:29.405 174 11380.90 121.06 56738.63 88888.00 2018-06-23 12:43:29.905 174 11381.06 120.94 56738.44 88888.00 2018-06-23 12:43:30.405 174 11381.28 120.79 56738.35 88888.00 2018-06-23 12:43:30.905 174 11381.35 120.68 56738.35 88888.00 2018-06-23 12:43:31.405 174 11381.43 120.54 56738.39 88888.00 2018-06-23 12:43:31.905 174 11381.62 120.36 56738.29 88888.00 2018-06-23 12:43:32.405 174 11381.73 120.26 56738.23 88888.00 2018-06-23 12:43:32.905 174 11381.80 120.13 56738.22 88888.00 2018-06-23 12:43:33.405 174 11381.97 119.98 56738.21 88888.00 2018-06-23 12:43:33.905 174 11382.06 119.84 56738.21 88888.00 2018-06-23 12:43:34.405 174 11382.11 119.81 56738.17 88888.00 2018-06-23 12:43:34.905 174 11382.22 119.77 56738.20 88888.00 2018-06-23 12:43:35.405 174 11382.38 119.65 56738.17 88888.00 2018-06-23 12:43:35.905 174 11382.48 119.55 56738.17 88888.00 2018-06-23 12:43:36.405 174 11382.66 119.46 56738.15 88888.00 2018-06-23 12:43:36.905 174 11382.78 119.39 56738.17 88888.00 2018-06-23 12:43:37.405 174 11382.95 119.31 56738.23 88888.00 2018-06-23 12:43:37.905 174 11383.17 119.25 56738.20 88888.00 2018-06-23 12:43:38.405 174 11383.29 119.21 56738.21 88888.00 2018-06-23 12:43:38.905 174 11383.39 119.12 56738.25 88888.00 2018-06-23 12:43:39.405 174 11383.47 119.11 56738.34 88888.00 2018-06-23 12:43:39.905 174 11383.58 119.04 56738.34 88888.00 2018-06-23 12:43:40.405 174 11383.64 118.92 56738.44 88888.00 2018-06-23 12:43:40.905 174 11383.73 118.79 56738.54 88888.00 2018-06-23 12:43:41.405 174 11383.78 118.69 56738.59 88888.00 2018-06-23 12:43:41.905 174 11383.78 118.57 56738.67 88888.00 2018-06-23 12:43:42.405 174 11383.78 118.51 56738.76 88888.00 2018-06-23 12:43:42.905 174 11383.80 118.38 56738.79 88888.00 2018-06-23 12:43:43.405 174 11383.72 118.22 56738.87 88888.00 2018-06-23 12:43:43.905 174 11383.72 118.12 56738.97 88888.00 2018-06-23 12:43:44.405 174 11383.80 118.00 56739.01 88888.00 2018-06-23 12:43:44.905 174 11383.79 117.88 56739.06 88888.00 2018-06-23 12:43:45.405 174 11383.92 117.83 56739.10 88888.00 2018-06-23 12:43:45.905 174 11384.03 117.75 56739.17 88888.00 2018-06-23 12:43:46.405 174 11384.03 117.63 56739.24 88888.00 2018-06-23 12:43:46.905 174 11384.12 117.55 56739.32 88888.00 2018-06-23 12:43:47.405 174 11384.20 117.46 56739.43 88888.00 2018-06-23 12:43:47.905 174 11384.20 117.33 56739.51 88888.00 2018-06-23 12:43:48.405 174 11384.27 117.32 56739.63 88888.00 2018-06-23 12:43:48.905 174 11384.37 117.36 56739.74 88888.00 2018-06-23 12:43:49.405 174 11384.36 117.30 56739.75 88888.00 2018-06-23 12:43:49.905 174 11384.37 117.26 56739.79 88888.00 2018-06-23 12:43:50.405 174 11384.49 117.22 56739.79 88888.00 2018-06-23 12:43:50.905 174 11384.58 117.10 56739.74 88888.00 2018-06-23 12:43:51.405 174 11384.62 116.98 56739.68 88888.00 2018-06-23 12:43:51.905 174 11384.69 116.86 56739.66 88888.00 2018-06-23 12:43:52.405 174 11384.71 116.69 56739.63 88888.00 2018-06-23 12:43:52.905 174 11384.68 116.51 56739.59 88888.00 2018-06-23 12:43:53.405 174 11384.79 116.34 56739.55 88888.00 2018-06-23 12:43:53.905 174 11384.82 116.17 56739.51 88888.00 2018-06-23 12:43:54.405 174 11384.82 116.05 56739.39 88888.00 2018-06-23 12:43:54.905 174 11384.94 115.93 56739.34 88888.00 2018-06-23 12:43:55.405 174 11384.97 115.67 56739.33 88888.00 2018-06-23 12:43:55.905 174 11384.99 115.49 56739.34 88888.00 2018-06-23 12:43:56.405 174 11385.10 115.36 56739.31 88888.00 2018-06-23 12:43:57.405 174 11385.12 115.01 56739.20 88888.00 2018-06-23 12:43:57.905 174 11385.20 114.87 56739.18 88888.00 2018-06-23 12:43:58.405 174 11385.31 114.76 56739.23 88888.00 2018-06-23 12:43:58.905 174 11385.33 114.63 56739.26 88888.00 2018-06-23 12:43:59.405 174 11385.41 114.51 56739.24 88888.00 2018-06-23 12:43:59.905 174 11385.51 114.40 56739.23 88888.00 2018-06-23 12:44:00.405 174 11385.54 114.27 56739.14 88888.00 2018-06-23 12:44:00.905 174 11385.63 114.17 56739.07 88888.00 2018-06-23 12:44:01.405 174 11385.79 114.02 56738.95 88888.00 2018-06-23 12:44:01.905 174 11385.83 113.82 56738.82 88888.00 2018-06-23 12:44:02.405 174 11385.96 113.74 56738.62 88888.00 2018-06-23 12:44:02.905 174 11386.11 113.61 56738.36 88888.00 2018-06-23 12:44:03.405 174 11386.23 113.47 56738.20 88888.00 2018-06-23 12:44:03.905 174 11386.36 113.34 56738.02 88888.00 2018-06-23 12:44:04.405 174 11386.62 113.24 56737.84 88888.00 2018-06-23 12:44:04.905 174 11386.72 113.06 56737.56 88888.00 2018-06-23 12:44:05.405 174 11386.83 112.87 56737.34 88888.00 2018-06-23 12:44:05.905 174 11387.02 112.68 56737.14 88888.00 2018-06-23 12:44:06.405 174 11387.07 112.47 56736.94 88888.00 2018-06-23 12:44:06.905 174 11387.16 112.27 56736.75 88888.00 2018-06-23 12:44:07.405 174 11387.28 112.13 56736.60 88888.00 2018-06-23 12:44:07.905 174 11387.32 111.88 56736.42 88888.00 2018-06-23 12:44:08.405 174 11387.32 111.61 56736.21 88888.00 2018-06-23 12:44:08.905 174 11387.34 111.36 56735.92 88888.00 2018-06-23 12:44:09.405 174 11387.33 111.04 56735.66 88888.00 2018-06-23 12:44:09.905 174 11387.35 110.81 56735.46 88888.00 2018-06-23 12:44:10.405 174 11387.47 110.57 56735.22 88888.00 2018-06-23 12:44:10.905 174 11387.46 110.34 56735.14 88888.00 2018-06-23 12:44:11.405 174 11387.42 110.25 56735.10 88888.00 2018-06-23 12:44:11.905 174 11387.47 110.12 56735.00 88888.00 2018-06-23 12:44:12.405 174 11387.49 109.96 56734.89 88888.00 2018-06-23 12:44:12.905 174 11387.37 109.84 56734.78 88888.00 2018-06-23 12:44:13.405 174 11387.42 109.75 56734.69 88888.00 2018-06-23 12:44:13.905 174 11387.44 109.65 56734.63 88888.00 2018-06-23 12:44:14.405 174 11387.39 109.59 56734.59 88888.00 2018-06-23 12:44:14.905 174 11387.39 109.52 56734.52 88888.00 2018-06-23 12:44:15.405 174 11387.40 109.50 56734.68 88888.00 2018-06-23 12:44:15.905 174 11387.25 109.48 56734.87 88888.00 2018-06-23 12:44:16.405 174 11387.25 109.52 56735.07 88888.00 2018-06-23 12:44:16.905 174 11387.29 109.54 56735.16 88888.00 2018-06-23 12:44:17.405 174 11387.23 109.48 56735.38 88888.00 2018-06-23 12:44:17.905 174 11387.20 109.41 56735.60 88888.00 2018-06-23 12:44:18.405 174 11387.26 109.50 56735.90 88888.00 2018-06-23 12:44:18.905 174 11387.22 109.47 56736.15 88888.00 2018-06-23 12:44:19.405 174 11387.19 109.46 56736.44 88888.00 2018-06-23 12:44:19.905 174 11387.27 109.50 56736.75 88888.00 2018-06-23 12:44:20.405 174 11387.20 109.45 56736.99 88888.00 2018-06-23 12:44:20.905 174 11387.13 109.36 56737.27 88888.00 2018-06-23 12:44:21.405 174 11387.11 109.28 56737.50 88888.00 2018-06-23 12:44:21.905 174 11386.98 109.21 56737.70 88888.00 2018-06-23 12:44:22.405 174 11386.83 109.21 56737.91 88888.00 2018-06-23 12:44:22.905 174 11386.77 109.19 56738.09 88888.00 2018-06-23 12:44:23.405 174 11386.65 109.14 56738.29 88888.00 2018-06-23 12:44:23.905 174 11386.48 109.16 56738.42 88888.00 2018-06-23 12:44:24.405 174 11386.43 109.13 56738.57 88888.00 2018-06-23 12:44:24.905 174 11386.31 109.10 56738.73 88888.00 2018-06-23 12:44:25.405 174 11386.21 109.09 56738.87 88888.00 2018-06-23 12:44:25.905 174 11386.14 109.04 56739.07 88888.00 2018-06-23 12:44:26.405 174 11386.08 108.98 56739.17 88888.00 2018-06-23 12:44:26.905 174 11385.94 108.97 56739.27 88888.00 2018-06-23 12:44:27.405 174 11385.89 108.98 56739.38 88888.00 2018-06-23 12:44:27.905 174 11385.81 108.93 56739.46 88888.00 2018-06-23 12:44:28.405 174 11385.76 108.90 56739.55 88888.00 2018-06-23 12:44:28.905 174 11385.80 108.86 56739.64 88888.00 2018-06-23 12:44:29.405 174 11385.81 108.83 56739.66 88888.00 2018-06-23 12:44:29.905 174 11385.74 108.75 56739.72 88888.00 2018-06-23 12:44:30.405 174 11385.68 108.73 56739.87 88888.00 2018-06-23 12:44:30.905 174 11385.65 108.73 56739.90 88888.00 2018-06-23 12:44:31.405 174 11385.55 108.75 56740.04 88888.00 2018-06-23 12:44:31.905 174 11385.51 108.78 56740.19 88888.00 2018-06-23 12:44:32.405 174 11385.47 108.83 56740.30 88888.00 2018-06-23 12:44:32.905 174 11385.33 108.80 56740.36 88888.00 2018-06-23 12:44:33.405 174 11385.26 108.79 56740.43 88888.00 2018-06-23 12:44:33.905 174 11385.16 108.80 56740.54 88888.00 2018-06-23 12:44:34.405 174 11385.00 108.85 56740.60 88888.00 2018-06-23 12:44:34.905 174 11384.87 108.90 56740.68 88888.00 2018-06-23 12:44:35.405 174 11384.79 108.98 56740.66 88888.00 2018-06-23 12:44:35.905 174 11384.49 108.98 56740.56 88888.00 2018-06-23 12:44:36.405 174 11384.24 109.02 56740.61 88888.00 2018-06-23 12:44:36.905 174 11384.10 109.05 56740.74 88888.00 2018-06-23 12:44:37.405 174 11383.89 109.07 56740.78 88888.00 2018-06-23 12:44:37.905 174 11383.71 109.06 56740.85 88888.00 2018-06-23 12:44:38.405 174 11383.48 109.05 56740.92 88888.00 2018-06-23 12:44:38.905 174 11383.24 109.03 56740.99 88888.00 2018-06-23 12:44:39.405 174 11383.03 109.02 56741.04 88888.00 2018-06-23 12:44:39.905 174 11382.83 108.97 56741.09 88888.00 2018-06-23 12:44:40.405 174 11382.55 108.91 56741.23 88888.00 2018-06-23 12:44:40.905 174 11382.28 108.91 56741.33 88888.00 2018-06-23 12:44:41.405 174 11382.08 108.90 56741.37 88888.00 2018-06-23 12:44:41.905 174 11381.88 108.86 56741.39 88888.00 2018-06-23 12:44:42.405 174 11381.65 108.79 56741.42 88888.00 2018-06-23 12:44:42.905 174 11381.53 108.73 56741.35 88888.00 2018-06-23 12:44:43.405 174 11381.35 108.63 56741.28 88888.00 2018-06-23 12:44:43.905 174 11381.15 108.51 56741.23 88888.00 2018-06-23 12:44:44.405 174 11380.96 108.41 56741.19 88888.00 2018-06-23 12:44:44.905 174 11380.70 108.23 56741.10 88888.00 2018-06-23 12:44:45.405 174 11380.46 108.08 56740.97 88888.00 2018-06-23 12:44:45.905 174 11380.35 107.94 56740.92 88888.00 2018-06-23 12:44:46.405 174 11380.23 107.78 56740.83 88888.00 2018-06-23 12:44:46.905 174 11380.04 107.62 56740.66 88888.00 2018-06-23 12:44:47.405 174 11379.89 107.53 56740.55 88888.00 2018-06-23 12:44:47.905 174 11379.77 107.39 56740.51 88888.00 2018-06-23 12:44:48.905 174 11379.47 107.27 56740.49 88888.00 2018-06-23 12:44:49.405 174 11379.42 107.25 56740.47 88888.00 2018-06-23 12:44:49.905 174 11379.27 107.15 56740.38 88888.00 2018-06-23 12:44:50.405 174 11379.15 107.10 56740.32 88888.00 2018-06-23 12:44:50.905 174 11379.09 107.12 56740.27 88888.00 2018-06-23 12:44:51.405 174 11378.99 107.12 56740.24 88888.00 2018-06-23 12:44:51.905 174 11378.87 107.14 56740.30 88888.00 2018-06-23 12:44:52.405 174 11378.81 107.20 56740.32 88888.00 2018-06-23 12:44:52.905 174 11378.77 107.28 56740.36 88888.00 2018-06-23 12:44:53.405 174 11378.63 107.43 56740.48 88888.00 2018-06-23 12:44:53.906 174 11378.44 107.56 56740.59 88888.00 2018-06-23 12:44:54.406 174 11378.26 107.58 56740.59 88888.00 2018-06-23 12:44:54.906 174 11378.08 107.62 56740.68 88888.00 2018-06-23 12:44:55.406 174 11377.92 107.77 56740.73 88888.00 2018-06-23 12:44:55.906 174 11377.80 107.77 56740.75 88888.00 2018-06-23 12:44:56.406 174 11377.55 107.76 56740.68 88888.00 2018-06-23 12:44:56.906 174 11377.43 107.78 56740.59 88888.00 2018-06-23 12:44:57.406 174 11377.31 107.77 56740.48 88888.00 2018-06-23 12:44:57.906 174 11377.11 107.71 56740.19 88888.00 2018-06-23 12:44:58.406 174 11377.01 107.67 56739.95 88888.00 2018-06-23 12:44:58.906 174 11376.96 107.50 56739.71 88888.00 2018-06-23 12:44:59.406 174 11376.86 107.41 56739.51 88888.00 2018-06-23 12:44:59.906 174 11376.87 107.39 56739.36 88888.00 2018-06-23 12:45:00.406 174 11376.85 107.28 56739.18 88888.00 2018-06-23 12:45:00.906 174 11376.76 107.09 56739.07 88888.00 2018-06-23 12:45:01.406 174 11376.70 107.00 56738.98 88888.00 2018-06-23 12:45:01.906 174 11376.63 106.87 56738.85 88888.00 2018-06-23 12:45:02.406 174 11376.49 106.79 56738.76 88888.00 2018-06-23 12:45:02.906 174 11376.41 106.71 56738.69 88888.00 2018-06-23 12:45:03.406 174 11376.43 106.57 56738.59 88888.00 2018-06-23 12:45:03.906 174 11376.27 106.44 56738.53 88888.00 2018-06-23 12:45:04.406 174 11376.13 106.39 56738.61 88888.00 2018-06-23 12:45:04.906 174 11376.04 106.35 56738.69 88888.00 2018-06-23 12:45:05.406 174 11375.85 106.31 56738.79 88888.00 2018-06-23 12:45:05.906 174 11375.65 106.33 56738.88 88888.00 2018-06-23 12:45:06.406 174 11375.57 106.37 56738.94 88888.00 2018-06-23 12:45:06.906 174 11375.45 106.34 56739.06 88888.00 2018-06-23 12:45:07.406 174 11375.33 106.38 56739.21 88888.00 2018-06-23 12:45:07.906 174 11375.20 106.38 56739.32 88888.00 2018-06-23 12:45:08.406 174 11374.97 106.39 56739.37 88888.00 2018-06-23 12:45:08.906 174 11374.79 106.40 56739.46 88888.00 2018-06-23 12:45:09.406 174 11374.68 106.40 56739.62 88888.00 2018-06-23 12:45:10.406 174 11374.42 106.41 56739.87 88888.00 2018-06-23 12:45:10.906 174 11374.26 106.41 56739.91 88888.00 2018-06-23 12:45:11.406 174 11374.13 106.42 56739.97 88888.00 2018-06-23 12:45:11.906 174 11373.89 106.45 56740.02 88888.00 2018-06-23 12:45:12.406 174 11373.74 106.46 56740.10 88888.00 2018-06-23 12:45:12.906 174 11373.67 106.40 56740.11 88888.00 2018-06-23 12:45:13.406 174 11373.52 106.39 56740.15 88888.00 2018-06-23 12:45:13.906 174 11373.35 106.40 56740.30 88888.00 2018-06-23 12:45:14.406 174 11373.23 106.39 56740.34 88888.00 2018-06-23 12:45:14.906 174 11373.10 106.41 56740.33 88888.00 2018-06-23 12:45:15.406 174 11373.05 106.45 56740.38 88888.00 2018-06-23 12:45:15.906 174 11372.97 106.44 56740.41 88888.00 2018-06-23 12:45:16.406 174 11372.81 106.39 56740.46 88888.00 2018-06-23 12:45:16.906 174 11372.70 106.41 56740.54 88888.00 2018-06-23 12:45:17.406 174 11372.64 106.45 56740.53 88888.00 2018-06-23 12:45:17.906 174 11372.54 106.47 56740.53 88888.00 2018-06-23 12:45:18.406 174 11372.50 106.53 56740.58 88888.00 2018-06-23 12:45:18.906 174 11372.54 106.62 56740.59 88888.00 2018-06-23 12:45:19.406 174 11372.46 106.71 56740.66 88888.00 2018-06-23 12:45:20.406 174 11372.40 106.87 56740.93 88888.00 2018-06-23 12:45:20.906 174 11372.33 106.87 56741.10 88888.00 2018-06-23 12:45:21.406 174 11372.28 106.94 56741.30 88888.00 2018-06-23 12:45:21.906 174 11372.32 107.01 56741.57 88888.00 2018-06-23 12:45:22.406 174 11372.32 107.03 56741.80 88888.00 2018-06-23 12:45:22.906 174 11372.28 107.12 56742.07 88888.00 2018-06-23 12:45:23.406 174 11372.39 107.17 56742.32 88888.00 2018-06-23 12:45:23.906 174 11372.38 107.21 56742.60 88888.00 2018-06-23 12:45:24.406 174 11372.41 107.29 56742.86 88888.00 2018-06-23 12:45:24.906 174 11372.53 107.40 56743.12 88888.00 2018-06-23 12:45:25.406 174 11372.52 107.40 56743.28 88888.00 2018-06-23 12:45:25.906 174 11372.47 107.44 56743.44 88888.00 2018-06-23 12:45:26.406 174 11372.52 107.55 56743.66 88888.00 2018-06-23 12:45:26.906 174 11372.53 107.57 56743.80 88888.00 2018-06-23 12:45:27.406 174 11372.53 107.62 56743.86 88888.00 2018-06-23 12:45:27.906 174 11372.53 107.71 56743.91 88888.00 2018-06-23 12:45:28.406 174 11372.52 107.77 56743.93 88888.00 2018-06-23 12:45:28.906 174 11372.55 107.85 56743.93 88888.00 2018-06-23 12:45:29.406 174 11372.50 107.98 56743.92 88888.00 2018-06-23 12:45:29.906 174 11372.55 108.03 56743.87 88888.00 2018-06-23 12:45:30.406 174 11372.47 108.03 56743.77 88888.00 2018-06-23 12:45:30.906 174 11372.49 108.09 56743.74 88888.00 2018-06-23 12:45:31.406 174 11372.54 108.12 56743.73 88888.00 2018-06-23 12:45:31.906 174 11372.56 108.15 56743.66 88888.00 2018-06-23 12:45:32.406 174 11372.70 108.23 56743.69 88888.00 2018-06-23 12:45:32.906 174 11372.90 108.28 56743.68 88888.00 2018-06-23 12:45:33.406 174 11372.93 108.36 56743.74 88888.00 2018-06-23 12:45:33.906 174 11373.04 108.46 56743.79 88888.00 2018-06-23 12:45:34.406 174 11373.22 108.57 56743.83 88888.00 2018-06-23 12:45:34.906 174 11373.33 108.69 56743.89 88888.00 2018-06-23 12:45:35.406 174 11373.46 108.83 56743.99 88888.00 2018-06-23 12:45:35.906 174 11373.68 108.92 56744.13 88888.00 2018-06-23 12:45:36.406 174 11373.78 109.00 56744.26 88888.00 2018-06-23 12:45:36.906 174 11373.89 109.17 56744.33 88888.00 2018-06-23 12:45:37.406 174 11374.05 109.33 56744.43 88888.00 2018-06-23 12:45:37.906 174 11374.14 109.45 56744.54 88888.00 2018-06-23 12:45:38.406 174 11374.29 109.58 56744.59 88888.00 2018-06-23 12:45:38.906 174 11374.41 109.68 56744.69 88888.00 2018-06-23 12:45:39.406 174 11374.53 109.77 56744.81 88888.00 2018-06-23 12:45:39.906 174 11374.61 109.87 56744.92 88888.00 2018-06-23 12:45:40.406 174 11374.75 109.95 56745.04 88888.00 2018-06-23 12:45:40.906 174 11374.89 110.04 56745.13 88888.00 2018-06-23 12:45:41.406 174 11374.99 110.12 56745.20 88888.00 2018-06-23 12:45:41.906 174 11375.12 110.15 56745.31 88888.00 2018-06-23 12:45:42.406 174 11375.24 110.14 56745.41 88888.00 2018-06-23 12:45:42.906 174 11375.32 110.19 56745.53 88888.00 2018-06-23 12:45:43.406 174 11375.46 110.26 56745.59 88888.00 2018-06-23 12:45:43.906 174 11375.54 110.34 56745.59 88888.00 2018-06-23 12:45:44.406 174 11375.66 110.41 56745.59 88888.00 2018-06-23 12:45:44.906 174 11375.72 110.45 56745.59 88888.00 2018-06-23 12:45:45.406 174 11375.81 110.46 56745.59 88888.00 2018-06-23 12:45:45.906 174 11375.81 110.52 56745.54 88888.00 2018-06-23 12:45:46.406 174 11375.88 110.62 56745.58 88888.00 2018-06-23 12:45:46.906 174 11376.00 110.68 56745.65 88888.00 2018-06-23 12:45:47.406 174 11376.03 110.70 56745.65 88888.00 2018-06-23 12:45:47.906 174 11376.04 110.77 56745.65 88888.00 2018-06-23 12:45:48.406 174 11376.06 110.87 56745.73 88888.00 2018-06-23 12:45:48.906 174 11375.95 110.93 56745.82 88888.00 2018-06-23 12:45:49.406 174 11375.94 110.97 56745.94 88888.00 2018-06-23 12:45:49.906 174 11375.92 110.98 56746.03 88888.00 2018-06-23 12:45:50.406 174 11375.81 110.98 56746.17 88888.00 2018-06-23 12:45:50.906 174 11375.71 111.02 56746.23 88888.00 2018-06-23 12:45:51.906 174 11375.53 111.09 56746.40 88888.00 2018-06-23 12:45:52.406 174 11375.45 111.14 56746.48 88888.00 2018-06-23 12:45:52.906 174 11375.42 111.07 56746.65 88888.00 2018-06-23 12:45:53.406 174 11375.37 111.07 56746.82 88888.00 2018-06-23 12:45:53.906 174 11375.26 111.09 56746.95 88888.00 2018-06-23 12:45:54.406 174 11375.17 111.18 56747.07 88888.00 2018-06-23 12:45:54.906 174 11375.13 111.17 56747.14 88888.00 2018-06-23 12:45:55.406 174 11374.99 111.23 56747.29 88888.00 2018-06-23 12:45:55.906 174 11374.95 111.28 56747.39 88888.00 2018-06-23 12:45:56.406 174 11374.90 111.31 56747.57 88888.00 2018-06-23 12:45:56.906 174 11374.71 111.34 56747.72 88888.00 2018-06-23 12:45:57.406 174 11374.65 111.36 56747.89 88888.00 2018-06-23 12:45:57.906 174 11374.62 111.34 56748.00 88888.00 2018-06-23 12:45:58.406 174 11374.55 111.37 56748.09 88888.00 2018-06-23 12:45:58.906 174 11374.49 111.35 56748.16 88888.00 2018-06-23 12:45:59.906 174 11374.40 111.20 56748.26 88888.00 2018-06-23 12:46:00.406 174 11374.42 111.18 56748.23 88888.00 2018-06-23 12:46:00.906 174 11374.42 111.10 56748.23 88888.00 2018-06-23 12:46:01.406 174 11374.37 111.08 56748.19 88888.00 2018-06-23 12:46:01.906 174 11374.34 111.04 56748.24 88888.00 2018-06-23 12:46:02.406 174 11374.35 111.02 56748.22 88888.00 2018-06-23 12:46:02.906 174 11374.27 110.96 56748.19 88888.00 2018-06-23 12:46:03.406 174 11374.19 110.94 56748.19 88888.00 2018-06-23 12:46:03.906 174 11374.18 110.90 56748.17 88888.00 2018-06-23 12:46:04.406 174 11374.05 110.94 56748.24 88888.00 2018-06-23 12:46:04.906 174 11373.94 111.01 56748.25 88888.00 2018-06-23 12:46:05.406 174 11373.87 111.00 56748.29 88888.00 2018-06-23 12:46:05.906 174 11373.84 111.03 56748.37 88888.00 2018-06-23 12:46:06.406 174 11373.72 111.06 56748.45 88888.00 2018-06-23 12:46:06.906 174 11373.74 111.06 56748.55 88888.00 2018-06-23 12:46:07.406 174 11373.73 111.04 56748.57 88888.00 2018-06-23 12:46:07.906 174 11373.70 111.06 56748.58 88888.00 2018-06-23 12:46:08.406 174 11373.78 111.07 56748.68 88888.00 2018-06-23 12:46:08.906 174 11373.84 111.10 56748.74 88888.00 2018-06-23 12:46:09.406 174 11373.86 111.11 56748.74 88888.00 2018-06-23 12:46:09.906 174 11373.93 111.21 56748.74 88888.00 2018-06-23 12:46:10.406 174 11373.99 111.23 56748.77 88888.00 2018-06-23 12:46:10.906 174 11374.02 111.23 56748.83 88888.00 2018-06-23 12:46:11.406 174 11374.10 111.30 56748.93 88888.00 2018-06-23 12:46:11.906 174 11374.21 111.28 56749.00 88888.00 2018-06-23 12:46:12.406 174 11374.25 111.25 56749.02 88888.00 2018-06-23 12:46:12.906 174 11374.37 111.27 56749.03 88888.00 2018-06-23 12:46:13.406 174 11374.53 111.28 56749.02 88888.00 2018-06-23 12:46:13.906 174 11374.53 111.28 56749.01 88888.00 2018-06-23 12:46:14.406 174 11374.65 111.32 56749.01 88888.00 2018-06-23 12:46:14.906 174 11374.81 111.43 56749.02 88888.00 2018-06-23 12:46:15.406 174 11374.86 111.45 56749.08 88888.00 2018-06-23 12:46:15.906 174 11374.99 111.55 56749.19 88888.00 2018-06-23 12:46:16.406 174 11375.09 111.59 56749.24 88888.00 2018-06-23 12:46:16.906 174 11375.13 111.57 56749.28 88888.00 2018-06-23 12:46:17.406 174 11375.23 111.62 56749.33 88888.00 2018-06-23 12:46:17.906 174 11375.32 111.62 56749.39 88888.00 2018-06-23 12:46:18.406 174 11375.33 111.61 56749.44 88888.00 2018-06-23 12:46:18.906 174 11375.39 111.63 56749.45 88888.00 2018-06-23 12:46:19.406 174 11375.51 111.64 56749.50 88888.00 2018-06-23 12:46:19.906 174 11375.60 111.58 56749.50 88888.00 2018-06-23 12:46:20.406 174 11375.64 111.56 56749.48 88888.00 2018-06-23 12:46:20.906 174 11375.79 111.49 56749.52 88888.00 2018-06-23 12:46:21.406 174 11375.90 111.45 56749.52 88888.00 2018-06-23 12:46:21.906 174 11375.99 111.47 56749.56 88888.00 2018-06-23 12:46:22.406 174 11376.10 111.44 56749.57 88888.00 2018-06-23 12:46:23.406 174 11376.36 111.34 56749.50 88888.00 2018-06-23 12:46:23.906 174 11376.48 111.29 56749.52 88888.00 2018-06-23 12:46:24.406 174 11376.56 111.27 56749.46 88888.00 2018-06-23 12:46:24.906 174 11376.60 111.23 56749.51 88888.00 2018-06-23 12:46:25.406 174 11376.67 111.21 56749.59 88888.00 2018-06-23 12:46:25.906 174 11376.74 111.18 56749.63 88888.00 2018-06-23 12:46:26.406 174 11376.77 111.16 56749.72 88888.00 2018-06-23 12:46:26.906 174 11376.79 111.14 56749.83 88888.00 2018-06-23 12:46:27.406 174 11376.90 111.15 56749.83 88888.00 2018-06-23 12:46:27.906 174 11376.83 111.11 56749.95 88888.00 2018-06-23 12:46:28.406 174 11376.87 111.08 56750.06 88888.00 2018-06-23 12:46:28.906 174 11376.94 111.02 56750.16 88888.00 2018-06-23 12:46:29.406 174 11376.85 110.97 56750.22 88888.00 2018-06-23 12:46:29.906 174 11376.80 111.00 56750.35 88888.00 2018-06-23 12:46:30.406 174 11376.79 110.97 56750.49 88888.00 2018-06-23 12:46:30.906 174 11376.72 111.00 56750.70 88888.00 2018-06-23 12:46:31.406 174 11376.67 111.08 56750.96 88888.00 2018-06-23 12:46:31.906 174 11376.63 111.08 56751.17 88888.00 2018-06-23 12:46:32.406 174 11376.48 111.08 56751.40 88888.00 2018-06-23 12:46:32.906 174 11376.41 111.13 56751.60 88888.00 2018-06-23 12:46:33.406 174 11376.38 111.13 56751.82 88888.00 2018-06-23 12:46:33.906 174 11376.23 111.10 56752.08 88888.00 2018-06-23 12:46:34.406 174 11376.13 111.16 56752.32 88888.00 2018-06-23 12:46:34.906 174 11376.06 111.18 56752.48 88888.00 2018-06-23 12:46:35.406 174 11375.99 111.13 56752.69 88888.00 2018-06-23 12:46:35.906 174 11375.89 111.14 56752.91 88888.00 2018-06-23 12:46:36.406 174 11375.83 111.10 56753.05 88888.00 2018-06-23 12:46:36.906 174 11375.76 111.01 56753.13 88888.00 2018-06-23 12:46:37.406 174 11375.67 111.02 56753.30 88888.00 2018-06-23 12:46:37.906 174 11375.62 110.98 56753.35 88888.00 2018-06-23 12:46:38.406 174 11375.52 110.94 56753.33 88888.00 2018-06-23 12:46:38.906 174 11375.42 110.89 56753.32 88888.00 2018-06-23 12:46:39.406 174 11375.37 110.82 56753.39 88888.00 2018-06-23 12:46:39.906 174 11375.25 110.74 56753.41 88888.00 2018-06-23 12:46:40.406 174 11375.14 110.68 56753.38 88888.00 2018-06-23 12:46:40.906 174 11375.07 110.61 56753.46 88888.00 2018-06-23 12:46:41.406 174 11374.92 110.57 56753.52 88888.00 2018-06-23 12:46:41.906 174 11374.77 110.52 56753.58 88888.00 2018-06-23 12:46:42.406 174 11374.63 110.47 56753.64 88888.00 2018-06-23 12:46:42.906 174 11374.58 110.36 56753.72 88888.00 2018-06-23 12:46:43.406 174 11374.36 110.27 56753.86 88888.00 2018-06-23 12:46:43.906 174 11374.25 110.21 56753.90 88888.00 2018-06-23 12:46:44.406 174 11374.19 110.13 56754.00 88888.00 2018-06-23 12:46:44.906 174 11374.09 110.01 56754.04 88888.00 2018-06-23 12:46:45.406 174 11374.06 109.91 56754.07 88888.00 2018-06-23 12:46:45.906 174 11374.12 109.78 56754.02 88888.00 2018-06-23 12:46:46.406 174 11373.93 109.66 56754.00 88888.00 2018-06-23 12:46:46.906 174 11373.84 109.60 56753.95 88888.00 2018-06-23 12:46:47.406 174 11373.87 109.48 56753.95 88888.00 2018-06-23 12:46:47.906 174 11373.72 109.39 56754.04 88888.00 2018-06-23 12:46:48.406 174 11373.63 109.33 56754.04 88888.00 2018-06-23 12:46:48.906 174 11373.60 109.27 56754.06 88888.00 2018-06-23 12:46:49.406 174 11373.46 109.14 56754.08 88888.00 2018-06-23 12:46:49.906 174 11373.31 109.05 56754.12 88888.00 2018-06-23 12:46:50.406 174 11373.24 108.93 56754.14 88888.00 2018-06-23 12:46:50.906 174 11373.08 108.73 56754.14 88888.00 2018-06-23 12:46:51.406 174 11372.95 108.55 56754.08 88888.00 2018-06-23 12:46:51.906 174 11372.84 108.37 56754.01 88888.00 2018-06-23 12:46:52.406 174 11372.76 108.18 56753.86 88888.00 2018-06-23 12:46:52.906 174 11372.62 108.04 56753.67 88888.00 2018-06-23 12:46:53.407 174 11372.57 107.90 56753.52 88888.00 2018-06-23 12:46:53.907 174 11372.46 107.75 56753.39 88888.00 2018-06-23 12:46:54.907 174 11372.14 107.51 56753.24 88888.00 2018-06-23 12:46:55.407 174 11372.03 107.46 56753.20 88888.00 2018-06-23 12:46:55.907 174 11371.83 107.41 56753.16 88888.00 2018-06-23 12:46:56.407 174 11371.68 107.35 56753.18 88888.00 2018-06-23 12:46:56.907 174 11371.61 107.28 56753.18 88888.00 2018-06-23 12:46:57.407 174 11371.49 107.17 56753.16 88888.00 2018-06-23 12:46:57.907 174 11371.37 107.09 56753.14 88888.00 2018-06-23 12:46:58.407 174 11371.28 106.98 56753.05 88888.00 2018-06-23 12:46:58.907 174 11371.20 106.83 56752.97 88888.00 2018-06-23 12:46:59.407 174 11371.08 106.72 56752.81 88888.00 2018-06-23 12:46:59.907 174 11371.01 106.58 56752.64 88888.00 2018-06-23 12:47:00.407 174 11370.99 106.41 56752.43 88888.00 2018-06-23 12:47:00.907 174 11370.94 106.25 56752.20 88888.00 2018-06-23 12:47:01.407 174 11370.97 106.06 56751.85 88888.00 2018-06-23 12:47:01.907 174 11370.90 105.85 56751.46 88888.00 2018-06-23 12:47:02.407 174 11370.88 105.69 56751.14 88888.00 2018-06-23 12:47:02.907 174 11370.95 105.52 56750.82 88888.00 2018-06-23 12:47:03.407 174 11370.94 105.37 56750.68 88888.00 2018-06-23 12:47:03.907 174 11370.90 105.25 56750.51 88888.00 2018-06-23 12:47:04.407 174 11370.87 105.21 56750.37 88888.00 2018-06-23 12:47:04.907 174 11370.81 105.19 56750.34 88888.00 2018-06-23 12:47:05.407 174 11370.72 105.21 56750.35 88888.00 2018-06-23 12:47:05.907 174 11370.69 105.26 56750.38 88888.00 2018-06-23 12:47:06.407 174 11370.57 105.31 56750.47 88888.00 2018-06-23 12:47:06.907 174 11370.39 105.38 56750.60 88888.00 2018-06-23 12:47:07.407 174 11370.23 105.40 56750.70 88888.00 2018-06-23 12:47:07.907 174 11370.03 105.40 56750.83 88888.00 2018-06-23 12:47:08.407 174 11369.75 105.46 56750.89 88888.00 2018-06-23 12:47:08.907 174 11369.50 105.56 56751.04 88888.00 2018-06-23 12:47:09.407 174 11369.22 105.59 56751.13 88888.00 2018-06-23 12:47:09.907 174 11368.90 105.64 56751.24 88888.00 2018-06-23 12:47:10.407 174 11368.63 105.70 56751.32 88888.00 2018-06-23 12:47:10.907 174 11368.40 105.70 56751.44 88888.00 2018-06-23 12:47:11.407 174 11368.15 105.77 56751.53 88888.00 2018-06-23 12:47:11.907 174 11367.94 105.85 56751.59 88888.00 2018-06-23 12:47:12.407 174 11367.76 105.87 56751.62 88888.00 2018-06-23 12:47:12.907 174 11367.58 105.89 56751.70 88888.00 2018-06-23 12:47:13.407 174 11367.46 105.89 56751.72 88888.00 2018-06-23 12:47:13.907 174 11367.28 105.85 56751.69 88888.00 2018-06-23 12:47:14.407 174 11367.01 105.76 56751.65 88888.00 2018-06-23 12:47:14.907 174 11366.90 105.77 56751.59 88888.00 2018-06-23 12:47:15.407 174 11366.84 105.67 56751.55 88888.00 2018-06-23 12:47:15.907 174 11366.66 105.63 56751.44 88888.00 2018-06-23 12:47:16.407 174 11366.54 105.67 56751.38 88888.00 2018-06-23 12:47:16.907 174 11366.50 105.64 56751.33 88888.00 2018-06-23 12:47:17.407 174 11366.41 105.64 56751.27 88888.00 2018-06-23 12:47:17.907 174 11366.28 105.67 56751.20 88888.00 2018-06-23 12:47:18.407 174 11366.20 105.77 56751.17 88888.00 2018-06-23 12:47:18.907 174 11365.99 105.74 56751.10 88888.00 2018-06-23 12:47:19.407 174 11365.85 105.74 56751.05 88888.00 2018-06-23 12:47:19.907 174 11365.69 105.78 56751.00 88888.00 2018-06-23 12:47:20.407 174 11365.51 105.78 56750.82 88888.00 2018-06-23 12:47:20.907 174 11365.34 105.76 56750.74 88888.00 2018-06-23 12:47:21.407 174 11365.27 105.76 56750.66 88888.00 2018-06-23 12:47:21.907 174 11365.11 105.71 56750.54 88888.00 2018-06-23 12:47:22.407 174 11364.91 105.64 56750.41 88888.00 2018-06-23 12:47:22.907 174 11364.75 105.64 56750.25 88888.00 2018-06-23 12:47:23.407 174 11364.59 105.55 56750.11 88888.00 2018-06-23 12:47:23.907 174 11364.39 105.55 56750.01 88888.00 2018-06-23 12:47:24.407 174 11364.18 105.50 56749.84 88888.00 2018-06-23 12:47:24.907 174 11364.02 105.49 56749.64 88888.00 2018-06-23 12:47:25.407 174 11363.74 105.50 56749.43 88888.00 2018-06-23 12:47:25.907 174 11363.49 105.51 56749.29 88888.00 2018-06-23 12:47:26.407 174 11363.36 105.47 56749.12 88888.00 2018-06-23 12:47:26.907 174 11363.16 105.44 56748.95 88888.00 2018-06-23 12:47:27.407 174 11362.97 105.39 56748.70 88888.00 2018-06-23 12:47:27.907 174 11362.86 105.33 56748.43 88888.00 2018-06-23 12:47:28.407 174 11362.79 105.28 56748.16 88888.00 2018-06-23 12:47:28.907 174 11362.68 105.28 56747.92 88888.00 2018-06-23 12:47:29.407 174 11362.62 105.23 56747.70 88888.00 2018-06-23 12:47:29.907 174 11362.52 105.18 56747.47 88888.00 2018-06-23 12:47:30.407 174 11362.46 105.18 56747.22 88888.00 2018-06-23 12:47:30.907 174 11362.46 105.19 56747.02 88888.00 2018-06-23 12:47:31.407 174 11362.41 105.16 56746.77 88888.00 2018-06-23 12:47:31.907 174 11362.40 105.13 56746.63 88888.00 2018-06-23 12:47:32.407 174 11362.37 105.16 56746.49 88888.00 2018-06-23 12:47:32.907 174 11362.31 105.17 56746.35 88888.00 2018-06-23 12:47:33.407 174 11362.24 105.13 56746.17 88888.00 2018-06-23 12:47:33.907 174 11362.20 105.11 56745.95 88888.00 2018-06-23 12:47:34.407 174 11362.09 105.09 56745.75 88888.00 2018-06-23 12:47:34.907 174 11361.95 105.06 56745.61 88888.00 2018-06-23 12:47:35.407 174 11361.85 105.05 56745.47 88888.00 2018-06-23 12:47:36.407 174 11361.45 104.99 56744.95 88888.00 2018-06-23 12:47:36.907 174 11361.38 104.96 56744.69 88888.00 2018-06-23 12:47:37.407 174 11361.20 104.92 56744.46 88888.00 2018-06-23 12:47:37.907 174 11360.88 104.92 56744.14 88888.00 2018-06-23 12:47:38.407 174 11360.71 104.94 56743.88 88888.00 2018-06-23 12:47:38.907 174 11360.40 104.92 56743.69 88888.00 2018-06-23 12:47:39.407 174 11360.04 104.90 56743.42 88888.00 2018-06-23 12:47:39.907 174 11359.82 104.90 56743.11 88888.00 2018-06-23 12:47:40.407 174 11359.69 104.89 56742.74 88888.00 2018-06-23 12:47:40.907 174 11359.36 104.88 56742.34 88888.00 2018-06-23 12:47:41.407 174 11359.15 104.89 56742.05 88888.00 2018-06-23 12:47:41.907 174 11359.06 104.92 56741.75 88888.00 2018-06-23 12:47:42.407 174 11358.87 104.91 56741.46 88888.00 2018-06-23 12:47:42.907 174 11358.70 105.03 56741.23 88888.00 2018-06-23 12:47:43.407 174 11358.69 105.10 56740.99 88888.00 2018-06-23 12:47:43.907 174 11358.43 105.17 56740.77 88888.00 2018-06-23 12:47:44.407 174 11358.21 105.29 56740.54 88888.00 2018-06-23 12:47:44.907 174 11358.07 105.35 56740.39 88888.00 2018-06-23 12:47:45.407 174 11357.88 105.35 56740.26 88888.00 2018-06-23 12:47:45.907 174 11357.65 105.44 56740.13 88888.00 2018-06-23 12:47:46.407 174 11357.54 105.57 56740.04 88888.00 2018-06-23 12:47:46.907 174 11357.30 105.64 56739.98 88888.00 2018-06-23 12:47:47.407 174 11357.06 105.69 56739.84 88888.00 2018-06-23 12:47:47.907 174 11356.90 105.80 56739.78 88888.00 2018-06-23 12:47:48.407 174 11356.67 105.89 56739.69 88888.00 2018-06-23 12:47:48.907 174 11356.41 105.98 56739.75 88888.00 2018-06-23 12:47:49.407 174 11356.23 106.04 56739.72 88888.00 2018-06-23 12:47:49.907 174 11356.09 106.08 56739.65 88888.00 2018-06-23 12:47:50.407 174 11355.82 106.20 56739.52 88888.00 2018-06-23 12:47:50.907 174 11355.68 106.26 56739.49 88888.00 2018-06-23 12:47:51.407 174 11355.53 106.31 56739.40 88888.00 2018-06-23 12:47:51.907 174 11355.38 106.35 56739.36 88888.00 2018-06-23 12:47:52.407 174 11355.31 106.46 56739.34 88888.00 2018-06-23 12:47:52.907 174 11355.18 106.60 56739.44 88888.00 2018-06-23 12:47:53.407 174 11355.03 106.78 56739.57 88888.00 2018-06-23 12:47:53.907 174 11354.94 107.01 56739.72 88888.00 2018-06-23 12:47:54.407 174 11354.76 107.29 56739.85 88888.00 2018-06-23 12:47:54.907 174 11354.50 107.60 56740.15 88888.00 2018-06-23 12:47:55.407 174 11354.40 107.95 56740.49 88888.00 2018-06-23 12:47:55.907 174 11354.36 108.34 56740.92 88888.00 2018-06-23 12:47:56.407 174 11354.19 108.70 56741.35 88888.00 2018-06-23 12:47:56.907 174 11354.01 109.04 56741.80 88888.00 2018-06-23 12:47:57.407 174 11353.93 109.40 56742.25 88888.00 2018-06-23 12:47:57.907 174 11353.75 109.68 56742.71 88888.00 2018-06-23 12:47:58.407 174 11353.59 110.02 56743.19 88888.00 2018-06-23 12:47:58.907 174 11353.51 110.34 56743.63 88888.00 2018-06-23 12:47:59.407 174 11353.35 110.69 56744.07 88888.00 2018-06-23 12:47:59.907 174 11353.18 111.01 56744.53 88888.00 2018-06-23 12:48:00.407 174 11353.08 111.28 56744.88 88888.00 2018-06-23 12:48:00.907 174 11352.92 111.56 56745.23 88888.00 2018-06-23 12:48:01.407 174 11352.79 111.75 56745.49 88888.00 2018-06-23 12:48:01.907 174 11352.72 112.03 56745.81 88888.00 2018-06-23 12:48:02.407 174 11352.54 112.20 56746.06 88888.00 2018-06-23 12:48:02.907 174 11352.40 112.33 56746.18 88888.00 2018-06-23 12:48:03.407 174 11352.33 112.49 56746.37 88888.00 2018-06-23 12:48:03.907 174 11352.17 112.71 56746.49 88888.00 2018-06-23 12:48:04.407 174 11352.04 112.88 56746.62 88888.00 2018-06-23 12:48:04.907 174 11351.99 113.06 56746.77 88888.00 2018-06-23 12:48:05.407 174 11351.88 113.26 56747.02 88888.00 2018-06-23 12:48:05.907 174 11351.78 113.47 56747.16 88888.00 2018-06-23 12:48:06.407 174 11351.79 113.68 56747.36 88888.00 2018-06-23 12:48:06.907 174 11351.78 113.89 56747.52 88888.00 2018-06-23 12:48:07.907 174 11351.60 114.37 56748.05 88888.00 2018-06-23 12:48:08.407 174 11351.62 114.60 56748.25 88888.00 2018-06-23 12:48:08.907 174 11351.44 114.88 56748.49 88888.00 2018-06-23 12:48:09.407 174 11351.33 115.18 56748.82 88888.00 2018-06-23 12:48:09.907 174 11351.28 115.44 56749.12 88888.00 2018-06-23 12:48:10.407 174 11351.12 115.66 56749.38 88888.00 2018-06-23 12:48:10.907 174 11351.00 115.90 56749.67 88888.00 2018-06-23 12:48:11.407 174 11350.91 116.20 56749.99 88888.00 2018-06-23 12:48:11.907 174 11350.74 116.39 56750.24 88888.00 2018-06-23 12:48:12.407 174 11350.57 116.65 56750.48 88888.00 2018-06-23 12:48:12.907 174 11350.56 116.95 56750.83 88888.00 2018-06-23 12:48:13.407 174 11350.46 117.20 56751.19 88888.00 2018-06-23 12:48:13.907 174 11350.33 117.50 56751.55 88888.00 2018-06-23 12:48:14.407 174 11350.30 117.76 56751.96 88888.00 2018-06-23 12:48:14.907 174 11350.18 118.02 56752.34 88888.00 2018-06-23 12:48:15.407 174 11350.02 118.24 56752.67 88888.00 2018-06-23 12:48:15.907 174 11350.00 118.46 56753.05 88888.00 2018-06-23 12:48:16.407 174 11349.84 118.69 56753.35 88888.00 2018-06-23 12:48:16.907 174 11349.75 118.89 56753.70 88888.00 2018-06-23 12:48:17.407 174 11349.73 119.06 56754.07 88888.00 2018-06-23 12:48:17.907 174 11349.65 119.27 56754.44 88888.00 2018-06-23 12:48:18.407 174 11349.60 119.53 56754.67 88888.00 2018-06-23 12:48:18.907 174 11349.66 119.74 56755.02 88888.00 2018-06-23 12:48:19.407 174 11349.61 119.89 56755.35 88888.00 2018-06-23 12:48:19.907 174 11349.55 120.06 56755.67 88888.00 2018-06-23 12:48:20.407 174 11349.56 120.26 56755.93 88888.00 2018-06-23 12:48:20.907 174 11349.55 120.43 56756.13 88888.00 2018-06-23 12:48:21.407 174 11349.52 120.63 56756.31 88888.00 2018-06-23 12:48:21.907 174 11349.56 120.79 56756.56 88888.00 2018-06-23 12:48:22.407 174 11349.63 120.96 56756.80 88888.00 2018-06-23 12:48:22.907 174 11349.55 121.15 56757.08 88888.00 2018-06-23 12:48:23.407 174 11349.58 121.35 56757.29 88888.00 2018-06-23 12:48:23.907 174 11349.58 121.52 56757.49 88888.00 2018-06-23 12:48:24.407 174 11349.53 121.74 56757.73 88888.00 2018-06-23 12:48:24.907 174 11349.65 121.93 56758.04 88888.00 2018-06-23 12:48:25.407 174 11349.79 122.13 56758.25 88888.00 2018-06-23 12:48:25.907 174 11349.83 122.31 56758.40 88888.00 2018-06-23 12:48:26.407 174 11349.97 122.58 56758.61 88888.00 2018-06-23 12:48:26.907 174 11350.05 122.78 56758.81 88888.00 2018-06-23 12:48:27.407 174 11350.14 122.92 56758.93 88888.00 2018-06-23 12:48:27.907 174 11350.24 123.07 56759.09 88888.00 2018-06-23 12:48:28.407 174 11350.39 123.15 56759.25 88888.00 2018-06-23 12:48:28.907 174 11350.51 123.35 56759.38 88888.00 2018-06-23 12:48:29.407 174 11350.60 123.58 56759.58 88888.00 2018-06-23 12:48:29.907 174 11350.81 123.74 56759.66 88888.00 2018-06-23 12:48:30.407 174 11350.94 123.85 56759.73 88888.00 2018-06-23 12:48:30.907 174 11351.11 124.02 56759.86 88888.00 2018-06-23 12:48:31.407 174 11351.34 124.20 56759.93 88888.00 2018-06-23 12:48:31.907 174 11351.50 124.31 56760.00 88888.00 2018-06-23 12:48:32.407 174 11351.69 124.48 56760.06 88888.00 2018-06-23 12:48:32.907 174 11351.95 124.58 56760.06 88888.00 2018-06-23 12:48:33.407 174 11352.17 124.70 56760.00 88888.00 2018-06-23 12:48:33.907 174 11352.36 124.85 56759.90 88888.00 2018-06-23 12:48:34.407 174 11352.67 124.96 56759.75 88888.00 2018-06-23 12:48:34.907 174 11352.92 125.10 56759.70 88888.00 2018-06-23 12:48:35.407 174 11353.14 125.23 56759.54 88888.00 2018-06-23 12:48:35.907 174 11353.39 125.32 56759.43 88888.00 2018-06-23 12:48:36.407 174 11353.65 125.36 56759.33 88888.00 2018-06-23 12:48:36.907 174 11353.94 125.46 56759.20 88888.00 2018-06-23 12:48:37.407 174 11354.20 125.64 56759.11 88888.00 2018-06-23 12:48:37.907 174 11354.49 125.78 56759.06 88888.00 2018-06-23 12:48:38.407 174 11354.74 125.91 56758.97 88888.00 2018-06-23 12:48:39.407 174 11355.45 126.31 56758.83 88888.00 2018-06-23 12:48:39.907 174 11355.70 126.42 56758.75 88888.00 2018-06-23 12:48:40.407 174 11356.03 126.61 56758.66 88888.00 2018-06-23 12:48:40.907 174 11356.41 126.76 56758.55 88888.00 2018-06-23 12:48:41.407 174 11356.65 126.94 56758.49 88888.00 2018-06-23 12:48:41.907 174 11356.95 127.20 56758.52 88888.00 2018-06-23 12:48:42.407 174 11357.37 127.43 56758.53 88888.00 2018-06-23 12:48:42.907 174 11357.70 127.73 56758.53 88888.00 2018-06-23 12:48:43.407 174 11358.15 128.01 56758.61 88888.00 2018-06-23 12:48:43.907 174 11358.62 128.29 56758.70 88888.00 2018-06-23 12:48:44.407 174 11358.97 128.63 56758.81 88888.00 2018-06-23 12:48:44.907 174 11359.42 128.99 56758.91 88888.00 2018-06-23 12:48:45.407 174 11359.92 129.25 56759.04 88888.00 2018-06-23 12:48:45.907 174 11360.40 129.50 56759.17 88888.00 2018-06-23 12:48:46.407 174 11360.89 129.86 56759.33 88888.00 2018-06-23 12:48:46.907 174 11361.36 130.22 56759.46 88888.00 2018-06-23 12:48:47.407 174 11361.85 130.54 56759.54 88888.00 2018-06-23 12:48:47.907 174 11362.34 130.88 56759.67 88888.00 2018-06-23 12:48:48.407 174 11362.87 131.21 56759.84 88888.00 2018-06-23 12:48:48.907 174 11363.37 131.48 56759.90 88888.00 2018-06-23 12:48:49.407 174 11363.81 131.72 56760.00 88888.00 2018-06-23 12:48:49.907 174 11364.36 132.02 56760.16 88888.00 2018-06-23 12:48:50.407 174 11364.85 132.30 56760.24 88888.00 2018-06-23 12:48:50.907 174 11365.33 132.59 56760.44 88888.00 2018-06-23 12:48:51.407 174 11365.83 132.91 56760.60 88888.00 2018-06-23 12:48:51.907 174 11366.30 133.17 56760.71 88888.00 2018-06-23 12:48:52.407 174 11366.78 133.43 56760.86 88888.00 2018-06-23 12:48:52.907 174 11367.24 133.72 56760.99 88888.00 2018-06-23 12:48:53.407 174 11367.70 133.92 56761.05 88888.00 2018-06-23 12:48:53.907 174 11368.10 134.19 56761.10 88888.00 2018-06-23 12:48:54.407 174 11368.59 134.44 56761.22 88888.00 2018-06-23 12:48:54.907 174 11369.08 134.67 56761.21 88888.00 2018-06-23 12:48:55.407 174 11369.55 134.87 56761.20 88888.00 2018-06-23 12:48:55.907 174 11370.04 134.97 56761.12 88888.00 2018-06-23 12:48:56.407 174 11370.53 135.10 56760.99 88888.00 2018-06-23 12:48:56.907 174 11370.99 135.24 56760.84 88888.00 2018-06-23 12:48:57.407 174 11371.51 135.45 56760.75 88888.00 2018-06-23 12:48:57.907 174 11372.06 135.59 56760.67 88888.00 2018-06-23 12:48:58.407 174 11372.53 135.78 56760.56 88888.00 2018-06-23 12:48:58.907 174 11373.11 135.97 56760.37 88888.00 2018-06-23 12:48:59.408 174 11373.68 136.10 56760.20 88888.00 2018-06-23 12:48:59.908 174 11374.15 136.19 56759.90 88888.00 2018-06-23 12:49:00.408 174 11374.75 136.33 56759.58 88888.00 2018-06-23 12:49:00.908 174 11375.28 136.42 56759.28 88888.00 2018-06-23 12:49:01.408 174 11375.78 136.51 56758.89 88888.00 2018-06-23 12:49:01.908 174 11376.29 136.61 56758.52 88888.00 2018-06-23 12:49:02.408 174 11376.86 136.69 56758.14 88888.00 2018-06-23 12:49:02.908 174 11377.34 136.74 56757.76 88888.00 2018-06-23 12:49:03.408 174 11377.84 136.79 56757.40 88888.00 2018-06-23 12:49:03.908 174 11378.40 136.86 56756.94 88888.00 2018-06-23 12:49:04.408 174 11378.93 136.88 56756.47 88888.00 2018-06-23 12:49:04.908 174 11379.42 136.98 56756.11 88888.00 2018-06-23 12:49:05.408 174 11379.89 137.02 56755.72 88888.00 2018-06-23 12:49:05.908 174 11380.38 137.02 56755.26 88888.00 2018-06-23 12:49:06.408 174 11380.77 137.03 56754.86 88888.00 2018-06-23 12:49:06.908 174 11381.31 137.03 56754.44 88888.00 2018-06-23 12:49:07.408 174 11381.88 136.99 56753.99 88888.00 2018-06-23 12:49:07.908 174 11382.35 136.94 56753.46 88888.00 2018-06-23 12:49:08.408 174 11382.96 136.88 56752.93 88888.00 2018-06-23 12:49:08.908 174 11383.48 136.78 56752.46 88888.00 2018-06-23 12:49:09.408 174 11383.95 136.67 56751.92 88888.00 2018-06-23 12:49:09.908 174 11384.48 136.58 56751.40 88888.00 2018-06-23 12:49:10.408 174 11384.96 136.40 56750.89 88888.00 2018-06-23 12:49:10.908 174 11385.44 136.28 56750.41 88888.00 2018-06-23 12:49:11.408 174 11385.88 136.18 56749.90 88888.00 2018-06-23 12:49:11.908 174 11386.31 136.04 56749.43 88888.00 2018-06-23 12:49:12.408 174 11386.67 135.92 56748.89 88888.00 2018-06-23 12:49:12.908 174 11387.07 135.84 56748.45 88888.00 2018-06-23 12:49:13.408 174 11387.50 135.67 56747.92 88888.00 2018-06-23 12:49:13.908 174 11387.82 135.53 56747.46 88888.00 2018-06-23 12:49:14.408 174 11388.18 135.45 56746.98 88888.00 2018-06-23 12:49:14.908 174 11388.55 135.35 56746.50 88888.00 2018-06-23 12:49:15.408 174 11388.87 135.26 56746.01 88888.00 2018-06-23 12:49:15.908 174 11389.17 135.11 56745.53 88888.00 2018-06-23 12:49:16.408 174 11389.57 134.94 56745.13 88888.00 2018-06-23 12:49:16.908 174 11389.90 134.83 56744.76 88888.00 2018-06-23 12:49:17.408 174 11390.15 134.74 56744.34 88888.00 2018-06-23 12:49:17.908 174 11390.48 134.61 56743.92 88888.00 2018-06-23 12:49:18.408 174 11390.75 134.45 56743.48 88888.00 2018-06-23 12:49:18.908 174 11390.97 134.28 56743.02 88888.00 2018-06-23 12:49:19.408 174 11391.36 133.96 56742.57 88888.00 2018-06-23 12:49:19.908 174 11391.71 133.82 56742.02 88888.00 2018-06-23 12:49:20.908 174 11392.30 133.55 56741.05 88888.00 2018-06-23 12:49:21.408 174 11392.64 133.22 56740.49 88888.00 2018-06-23 12:49:21.908 174 11392.85 132.93 56739.94 88888.00 2018-06-23 12:49:22.408 174 11393.13 132.64 56739.31 88888.00 2018-06-23 12:49:22.908 174 11393.36 132.33 56738.60 88888.00 2018-06-23 12:49:23.408 174 11393.52 132.00 56737.89 88888.00 2018-06-23 12:49:23.908 174 11393.81 131.72 56737.16 88888.00 2018-06-23 12:49:24.408 174 11394.01 131.45 56736.44 88888.00 2018-06-23 12:49:24.908 174 11394.07 131.18 56735.78 88888.00 2018-06-23 12:49:25.408 174 11394.30 130.83 56735.10 88888.00 2018-06-23 12:49:25.908 174 11394.56 130.41 56734.32 88888.00 2018-06-23 12:49:26.408 174 11394.71 130.02 56733.50 88888.00 2018-06-23 12:49:26.908 174 11394.89 129.66 56732.70 88888.00 2018-06-23 12:49:27.408 174 11395.08 129.27 56731.94 88888.00 2018-06-23 12:49:27.908 174 11395.29 128.83 56731.12 88888.00 2018-06-23 12:49:28.908 174 11395.88 127.88 56729.60 88888.00 2018-06-23 12:49:29.408 174 11396.16 127.46 56728.80 88888.00 2018-06-23 12:49:29.908 174 11396.45 127.02 56728.07 88888.00 2018-06-23 12:49:30.408 174 11396.84 126.51 56727.34 88888.00 2018-06-23 12:49:30.908 174 11397.17 126.03 56726.54 88888.00 2018-06-23 12:49:31.408 174 11397.46 125.59 56725.79 88888.00 2018-06-23 12:49:31.908 174 11397.85 125.11 56725.07 88888.00 2018-06-23 12:49:32.408 174 11398.18 124.60 56724.22 88888.00 2018-06-23 12:49:32.908 174 11398.52 124.03 56723.36 88888.00 2018-06-23 12:49:33.408 174 11398.92 123.46 56722.56 88888.00 2018-06-23 12:49:33.908 174 11399.23 122.92 56721.79 88888.00 2018-06-23 12:49:34.408 174 11399.56 122.43 56720.96 88888.00 2018-06-23 12:49:34.908 174 11399.93 121.92 56720.12 88888.00 2018-06-23 12:49:35.408 174 11400.20 121.37 56719.29 88888.00 2018-06-23 12:49:35.908 174 11400.45 120.84 56718.56 88888.00 2018-06-23 12:49:36.408 174 11400.78 120.34 56717.80 88888.00 2018-06-23 12:49:36.908 174 11401.11 119.85 56717.09 88888.00 2018-06-23 12:49:37.408 174 11401.34 119.34 56716.38 88888.00 2018-06-23 12:49:37.908 174 11401.66 118.87 56715.70 88888.00 2018-06-23 12:49:38.408 174 11401.94 118.39 56715.08 88888.00 2018-06-23 12:49:38.908 174 11402.16 117.90 56714.42 88888.00 2018-06-23 12:49:39.408 174 11402.37 117.47 56713.84 88888.00 2018-06-23 12:49:39.908 174 11402.54 117.03 56713.28 88888.00 2018-06-23 12:49:40.408 174 11402.63 116.59 56712.76 88888.00 2018-06-23 12:49:40.908 174 11402.89 116.17 56712.28 88888.00 2018-06-23 12:49:41.408 174 11403.09 115.71 56711.78 88888.00 2018-06-23 12:49:41.908 174 11403.20 115.24 56711.35 88888.00 2018-06-23 12:49:42.408 174 11403.32 114.85 56710.86 88888.00 2018-06-23 12:49:42.908 174 11403.53 114.48 56710.45 88888.00 2018-06-23 12:49:43.408 174 11403.59 114.14 56710.06 88888.00 2018-06-23 12:49:43.908 174 11403.70 113.80 56709.77 88888.00 2018-06-23 12:49:44.408 174 11403.83 113.42 56709.41 88888.00 2018-06-23 12:49:44.908 174 11403.94 113.09 56709.06 88888.00 2018-06-23 12:49:45.408 174 11404.01 112.73 56708.72 88888.00 2018-06-23 12:49:45.908 174 11404.17 112.39 56708.44 88888.00 2018-06-23 12:49:46.408 174 11404.28 112.03 56708.13 88888.00 2018-06-23 12:49:46.908 174 11404.41 111.70 56707.82 88888.00 2018-06-23 12:49:47.408 174 11404.58 111.32 56707.54 88888.00 2018-06-23 12:49:47.908 174 11404.65 110.97 56707.39 88888.00 2018-06-23 12:49:48.408 174 11404.76 110.74 56707.22 88888.00 2018-06-23 12:49:48.908 174 11404.84 110.42 56707.05 88888.00 2018-06-23 12:49:49.408 174 11404.87 110.07 56706.83 88888.00 2018-06-23 12:49:49.908 174 11404.99 109.79 56706.62 88888.00 2018-06-23 12:49:50.408 174 11405.09 109.40 56706.38 88888.00 2018-06-23 12:49:50.908 174 11405.05 108.96 56706.17 88888.00 2018-06-23 12:49:51.408 174 11405.09 108.57 56705.96 88888.00 2018-06-23 12:49:52.408 174 11405.14 107.84 56705.54 88888.00 2018-06-23 12:49:52.908 174 11405.08 107.48 56705.32 88888.00 2018-06-23 12:49:53.408 174 11405.15 107.10 56705.15 88888.00 2018-06-23 12:49:53.908 174 11405.14 106.76 56704.98 88888.00 2018-06-23 12:49:54.408 174 11405.11 106.38 56704.80 88888.00 2018-06-23 12:49:54.908 174 11405.14 106.03 56704.74 88888.00 2018-06-23 12:49:55.408 174 11405.18 105.59 56704.64 88888.00 2018-06-23 12:49:55.908 174 11405.14 105.22 56704.55 88888.00 2018-06-23 12:49:56.408 174 11405.12 104.87 56704.51 88888.00 2018-06-23 12:49:56.908 174 11405.12 104.51 56704.45 88888.00 2018-06-23 12:49:57.408 174 11405.06 104.16 56704.47 88888.00 2018-06-23 12:49:57.908 174 11405.00 103.79 56704.47 88888.00 2018-06-23 12:49:58.408 174 11404.93 103.41 56704.44 88888.00 2018-06-23 12:49:58.908 174 11404.83 103.11 56704.52 88888.00 2018-06-23 12:49:59.408 174 11404.86 102.80 56704.60 88888.00 2018-06-23 12:49:59.908 174 11404.79 102.53 56704.79 88888.00 2018-06-23 12:50:00.408 174 11404.62 102.37 56704.95 88888.00 2018-06-23 12:50:00.908 174 11404.58 102.15 56705.15 88888.00 2018-06-23 12:50:01.408 174 11404.52 101.83 56705.29 88888.00 2018-06-23 12:50:02.408 174 11404.15 101.55 56705.83 88888.00 2018-06-23 12:50:02.908 174 11404.05 101.35 56706.12 88888.00 2018-06-23 12:50:03.408 174 11403.88 101.08 56706.38 88888.00 2018-06-23 12:50:03.908 174 11403.77 100.89 56706.56 88888.00 2018-06-23 12:50:04.408 174 11403.67 100.74 56706.70 88888.00 2018-06-23 12:50:04.908 174 11403.42 100.57 56706.90 88888.00 2018-06-23 12:50:05.408 174 11403.19 100.42 56707.09 88888.00 2018-06-23 12:50:05.908 174 11403.09 100.21 56707.22 88888.00 2018-06-23 12:50:06.408 174 11402.87 100.00 56707.40 88888.00 2018-06-23 12:50:06.908 174 11402.64 99.84 56707.53 88888.00 2018-06-23 12:50:07.408 174 11402.50 99.67 56707.63 88888.00 2018-06-23 12:50:07.908 174 11402.30 99.51 56707.69 88888.00 2018-06-23 12:50:08.408 174 11402.06 99.34 56707.76 88888.00 2018-06-23 12:50:08.908 174 11401.89 99.14 56707.85 88888.00 2018-06-23 12:50:09.408 174 11401.63 98.96 56707.95 88888.00 2018-06-23 12:50:09.908 174 11401.30 98.71 56708.18 88888.00 2018-06-23 12:50:10.408 174 11401.06 98.51 56708.32 88888.00 2018-06-23 12:50:10.908 174 11400.80 98.34 56708.48 88888.00 2018-06-23 12:50:11.408 174 11400.56 98.17 56708.65 88888.00 2018-06-23 12:50:11.908 174 11400.35 98.03 56708.94 88888.00 2018-06-23 12:50:12.408 174 11400.09 97.80 56709.23 88888.00 2018-06-23 12:50:12.908 174 11399.80 97.57 56709.38 88888.00 2018-06-23 12:50:13.408 174 11399.59 97.46 56709.62 88888.00 2018-06-23 12:50:13.908 174 11399.28 97.20 56709.91 88888.00 2018-06-23 12:50:14.408 174 11398.96 96.91 56710.20 88888.00 2018-06-23 12:50:14.908 174 11398.61 96.76 56710.50 88888.00 2018-06-23 12:50:15.408 174 11398.27 96.55 56710.86 88888.00 2018-06-23 12:50:15.908 174 11397.89 96.41 56711.27 88888.00 2018-06-23 12:50:16.408 174 11397.60 96.30 56711.67 88888.00 2018-06-23 12:50:16.908 174 11397.34 96.14 56712.05 88888.00 2018-06-23 12:50:17.408 174 11396.98 96.05 56712.49 88888.00 2018-06-23 12:50:17.908 174 11396.64 96.07 56712.96 88888.00 2018-06-23 12:50:18.408 174 11396.32 96.04 56713.41 88888.00 2018-06-23 12:50:18.908 174 11395.89 95.93 56713.88 88888.00 2018-06-23 12:50:19.408 174 11395.53 95.93 56714.30 88888.00 2018-06-23 12:50:19.908 174 11395.26 95.98 56714.74 88888.00 2018-06-23 12:50:20.408 174 11394.92 96.00 56715.18 88888.00 2018-06-23 12:50:20.908 174 11394.58 95.96 56715.57 88888.00 2018-06-23 12:50:21.408 174 11394.23 95.96 56715.93 88888.00 2018-06-23 12:50:21.908 174 11393.85 95.97 56716.28 88888.00 2018-06-23 12:50:22.408 174 11393.50 96.03 56716.62 88888.00 2018-06-23 12:50:22.908 174 11393.18 95.98 56717.00 88888.00 2018-06-23 12:50:23.408 174 11392.79 95.91 56717.44 88888.00 2018-06-23 12:50:23.908 174 11392.43 95.91 56717.93 88888.00 2018-06-23 12:50:24.408 174 11392.04 95.91 56718.31 88888.00 2018-06-23 12:50:24.908 174 11391.61 95.86 56718.77 88888.00 2018-06-23 12:50:25.408 174 11391.21 95.84 56719.17 88888.00 2018-06-23 12:50:25.908 174 11390.84 95.83 56719.49 88888.00 2018-06-23 12:50:26.408 174 11390.43 95.72 56719.89 88888.00 2018-06-23 12:50:26.908 174 11389.92 95.69 56720.34 88888.00 2018-06-23 12:50:27.408 174 11389.52 95.70 56720.76 88888.00 2018-06-23 12:50:27.908 174 11389.06 95.65 56721.14 88888.00 2018-06-23 12:50:28.408 174 11388.55 95.65 56721.51 88888.00 2018-06-23 12:50:28.908 174 11388.09 95.64 56721.85 88888.00 2018-06-23 12:50:29.408 174 11387.60 95.53 56722.18 88888.00 2018-06-23 12:50:29.908 174 11387.09 95.40 56722.49 88888.00 2018-06-23 12:50:30.408 174 11386.67 95.36 56722.91 88888.00 2018-06-23 12:50:30.908 174 11386.19 95.26 56723.31 88888.00 2018-06-23 12:50:31.408 174 11385.69 95.16 56723.54 88888.00 2018-06-23 12:50:31.908 174 11385.25 95.12 56723.89 88888.00 2018-06-23 12:50:32.408 174 11384.76 95.03 56724.23 88888.00 2018-06-23 12:50:32.908 174 11384.21 94.97 56724.54 88888.00 2018-06-23 12:50:33.408 174 11383.69 94.96 56724.88 88888.00 2018-06-23 12:50:33.908 174 11383.30 94.96 56725.24 88888.00 2018-06-23 12:50:34.408 174 11382.89 94.91 56725.51 88888.00 2018-06-23 12:50:34.908 174 11382.43 94.96 56725.81 88888.00 2018-06-23 12:50:35.408 174 11381.98 94.98 56726.14 88888.00 2018-06-23 12:50:35.908 174 11381.52 95.01 56726.44 88888.00 2018-06-23 12:50:36.408 174 11381.07 95.02 56726.68 88888.00 2018-06-23 12:50:36.908 174 11380.70 95.04 56726.89 88888.00 2018-06-23 12:50:37.408 174 11380.23 95.04 56727.14 88888.00 2018-06-23 12:50:37.908 174 11379.77 95.06 56727.36 88888.00 2018-06-23 12:50:38.408 174 11379.41 95.11 56727.66 88888.00 2018-06-23 12:50:38.908 174 11378.99 95.11 56727.98 88888.00 2018-06-23 12:50:39.408 174 11378.53 95.12 56728.35 88888.00 2018-06-23 12:50:39.908 174 11378.11 95.16 56728.68 88888.00 2018-06-23 12:50:40.408 174 11377.63 95.22 56728.98 88888.00 2018-06-23 12:50:40.908 174 11377.17 95.30 56729.29 88888.00 2018-06-23 12:50:41.408 174 11376.76 95.35 56729.62 88888.00 2018-06-23 12:50:41.908 174 11376.27 95.39 56729.88 88888.00 2018-06-23 12:50:42.408 174 11375.82 95.51 56730.18 88888.00 2018-06-23 12:50:42.908 174 11375.44 95.58 56730.42 88888.00 2018-06-23 12:50:43.408 174 11375.03 95.66 56730.65 88888.00 2018-06-23 12:50:43.908 174 11374.47 95.74 56730.87 88888.00 2018-06-23 12:50:44.408 174 11374.07 95.84 56731.04 88888.00 2018-06-23 12:50:44.908 174 11373.74 95.87 56731.19 88888.00 2018-06-23 12:50:45.408 174 11373.35 95.90 56731.38 88888.00 2018-06-23 12:50:45.908 174 11373.02 95.99 56731.54 88888.00 2018-06-23 12:50:46.408 174 11372.68 96.05 56731.69 88888.00 2018-06-23 12:50:46.908 174 11372.21 96.07 56731.82 88888.00 2018-06-23 12:50:47.408 174 11371.91 96.14 56731.92 88888.00 2018-06-23 12:50:47.908 174 11371.61 96.18 56732.05 88888.00 2018-06-23 12:50:48.408 174 11371.21 96.26 56732.15 88888.00 2018-06-23 12:50:48.908 174 11370.93 96.40 56732.25 88888.00 2018-06-23 12:50:49.408 174 11370.62 96.48 56732.34 88888.00 2018-06-23 12:50:49.908 174 11370.29 96.58 56732.56 88888.00 2018-06-23 12:50:50.408 174 11369.99 96.72 56732.72 88888.00 2018-06-23 12:50:50.908 174 11369.72 96.82 56732.82 88888.00 2018-06-23 12:50:51.908 174 11368.86 96.96 56733.01 88888.00 2018-06-23 12:50:52.408 174 11368.49 97.07 56733.08 88888.00 2018-06-23 12:50:52.908 174 11368.18 97.16 56733.26 88888.00 2018-06-23 12:50:53.408 174 11367.79 97.28 56733.41 88888.00 2018-06-23 12:50:53.908 174 11367.46 97.39 56733.54 88888.00 2018-06-23 12:50:54.408 174 11367.01 97.46 56733.68 88888.00 2018-06-23 12:50:54.908 174 11366.55 97.62 56733.85 88888.00 2018-06-23 12:50:55.408 174 11366.10 97.78 56734.16 88888.00 2018-06-23 12:50:55.908 174 11365.61 97.85 56734.36 88888.00 2018-06-23 12:50:56.408 174 11365.12 97.96 56734.52 88888.00 2018-06-23 12:50:56.908 174 11364.57 98.03 56734.69 88888.00 2018-06-23 12:50:57.408 174 11364.04 98.10 56734.86 88888.00 2018-06-23 12:50:57.908 174 11363.56 98.22 56735.00 88888.00 2018-06-23 12:50:58.408 174 11363.14 98.36 56735.13 88888.00 2018-06-23 12:50:58.908 174 11362.69 98.45 56735.28 88888.00 2018-06-23 12:50:59.408 174 11362.23 98.50 56735.44 88888.00 2018-06-23 12:50:59.908 174 11361.79 98.71 56735.60 88888.00 2018-06-23 12:51:00.408 174 11361.38 98.83 56735.72 88888.00 2018-06-23 12:51:00.908 174 11360.92 98.97 56735.85 88888.00 2018-06-23 12:51:01.408 174 11360.51 99.14 56736.00 88888.00 2018-06-23 12:51:01.908 174 11360.11 99.24 56736.16 88888.00 2018-06-23 12:51:02.408 174 11359.64 99.38 56736.25 88888.00 2018-06-23 12:51:02.908 174 11359.25 99.53 56736.35 88888.00 2018-06-23 12:51:03.408 174 11358.93 99.65 56736.50 88888.00 2018-06-23 12:51:03.908 174 11358.53 99.73 56736.63 88888.00 2018-06-23 12:51:04.408 174 11358.22 99.85 56736.70 88888.00 2018-06-23 12:51:04.908 174 11357.94 100.00 56736.80 88888.00 2018-06-23 12:51:05.408 174 11357.56 100.19 56736.98 88888.00 2018-06-23 12:51:05.908 174 11357.31 100.35 56737.07 88888.00 2018-06-23 12:51:06.408 174 11357.07 100.42 56737.07 88888.00 2018-06-23 12:51:06.909 174 11356.78 100.53 56737.12 88888.00 2018-06-23 12:51:07.409 174 11356.51 100.74 56737.15 88888.00 2018-06-23 12:51:07.909 174 11356.35 100.94 56737.21 88888.00 2018-06-23 12:51:08.409 174 11356.08 101.20 56737.31 88888.00 2018-06-23 12:51:08.909 174 11355.78 101.43 56737.35 88888.00 2018-06-23 12:51:09.409 174 11355.56 101.70 56737.44 88888.00 2018-06-23 12:51:09.909 174 11355.28 101.93 56737.62 88888.00 2018-06-23 12:51:10.409 174 11355.01 102.15 56737.75 88888.00 2018-06-23 12:51:10.909 174 11354.81 102.36 56737.89 88888.00 2018-06-23 12:51:11.409 174 11354.52 102.51 56738.04 88888.00 2018-06-23 12:51:11.909 174 11354.24 102.70 56738.21 88888.00 2018-06-23 12:51:12.409 174 11354.07 102.81 56738.27 88888.00 2018-06-23 12:51:12.909 174 11353.84 102.88 56738.28 88888.00 2018-06-23 12:51:13.409 174 11353.68 102.98 56738.31 88888.00 2018-06-23 12:51:13.909 174 11353.62 103.06 56738.24 88888.00 2018-06-23 12:51:14.409 174 11353.43 103.15 56738.15 88888.00 2018-06-23 12:51:15.409 174 11353.08 103.33 56737.95 88888.00 2018-06-23 12:51:15.909 174 11353.02 103.40 56737.83 88888.00 2018-06-23 12:51:16.409 174 11352.86 103.47 56737.65 88888.00 2018-06-23 12:51:16.909 174 11352.79 103.55 56737.57 88888.00 2018-06-23 12:51:17.409 174 11352.71 103.61 56737.38 88888.00 2018-06-23 12:51:17.909 174 11352.53 103.67 56737.25 88888.00 2018-06-23 12:51:18.409 174 11352.45 103.79 56737.14 88888.00 2018-06-23 12:51:18.909 174 11352.37 103.88 56737.02 88888.00 2018-06-23 12:51:19.409 174 11352.16 103.89 56736.90 88888.00 2018-06-23 12:51:19.909 174 11351.98 103.93 56736.85 88888.00 2018-06-23 12:51:20.409 174 11351.90 103.92 56736.85 88888.00 2018-06-23 12:51:20.909 174 11351.74 103.90 56736.86 88888.00 2018-06-23 12:51:21.409 174 11351.58 104.00 56736.96 88888.00 2018-06-23 12:51:21.909 174 11351.49 104.10 56737.11 88888.00 2018-06-23 12:51:22.409 174 11351.35 104.13 56737.14 88888.00 2018-06-23 12:51:22.909 174 11351.32 104.17 56737.22 88888.00 2018-06-23 12:51:23.409 174 11351.30 104.17 56737.27 88888.00 2018-06-23 12:51:23.909 174 11351.27 104.22 56737.40 88888.00 2018-06-23 12:51:24.409 174 11351.18 104.28 56737.54 88888.00 2018-06-23 12:51:25.409 174 11351.15 104.48 56737.91 88888.00 2018-06-23 12:51:25.909 174 11351.05 104.57 56738.05 88888.00 2018-06-23 12:51:26.409 174 11351.09 104.68 56738.22 88888.00 2018-06-23 12:51:26.909 174 11351.15 104.79 56738.37 88888.00 2018-06-23 12:51:27.409 174 11351.20 104.97 56738.50 88888.00 2018-06-23 12:51:27.909 174 11351.19 105.15 56738.63 88888.00 2018-06-23 12:51:28.409 174 11351.13 105.24 56738.79 88888.00 2018-06-23 12:51:28.909 174 11351.12 105.37 56738.99 88888.00 2018-06-23 12:51:29.409 174 11351.22 105.58 56739.29 88888.00 2018-06-23 12:51:29.909 174 11351.19 105.77 56739.46 88888.00 2018-06-23 12:51:30.409 174 11351.13 105.94 56739.62 88888.00 2018-06-23 12:51:30.909 174 11351.19 106.14 56739.82 88888.00 2018-06-23 12:51:31.409 174 11351.22 106.35 56740.03 88888.00 2018-06-23 12:51:31.909 174 11351.27 106.53 56740.23 88888.00 2018-06-23 12:51:32.409 174 11351.29 106.73 56740.43 88888.00 2018-06-23 12:51:32.909 174 11351.47 106.92 56740.60 88888.00 2018-06-23 12:51:33.409 174 11351.57 107.08 56740.71 88888.00 2018-06-23 12:51:33.909 174 11351.64 107.27 56740.81 88888.00 2018-06-23 12:51:34.409 174 11351.82 107.35 56740.96 88888.00 2018-06-23 12:51:34.909 174 11351.99 107.46 56741.00 88888.00 2018-06-23 12:51:35.409 174 11352.16 107.60 56741.04 88888.00 2018-06-23 12:51:35.909 174 11352.33 107.69 56741.13 88888.00 2018-06-23 12:51:36.409 174 11352.46 107.84 56741.23 88888.00 2018-06-23 12:51:36.909 174 11352.66 108.04 56741.38 88888.00 2018-06-23 12:51:37.409 174 11352.90 108.28 56741.54 88888.00 2018-06-23 12:51:37.909 174 11353.03 108.49 56741.70 88888.00 2018-06-23 12:51:38.409 174 11353.20 108.78 56741.93 88888.00 2018-06-23 12:51:38.909 174 11353.42 109.02 56742.14 88888.00 2018-06-23 12:51:39.409 174 11353.59 109.24 56742.35 88888.00 2018-06-23 12:51:39.909 174 11353.73 109.48 56742.61 88888.00 2018-06-23 12:51:40.409 174 11353.98 109.74 56742.86 88888.00 2018-06-23 12:51:40.909 174 11354.21 110.02 56743.15 88888.00 2018-06-23 12:51:41.409 174 11354.35 110.32 56743.40 88888.00 2018-06-23 12:51:41.909 174 11354.62 110.56 56743.62 88888.00 2018-06-23 12:51:42.409 174 11354.81 110.86 56743.86 88888.00 2018-06-23 12:51:42.909 174 11355.00 111.14 56744.02 88888.00 2018-06-23 12:51:43.409 174 11355.25 111.43 56744.20 88888.00 2018-06-23 12:51:43.909 174 11355.51 111.69 56744.32 88888.00 2018-06-23 12:51:44.409 174 11355.68 111.93 56744.40 88888.00 2018-06-23 12:51:44.909 174 11355.96 112.22 56744.44 88888.00 2018-06-23 12:51:45.409 174 11356.24 112.45 56744.46 88888.00 2018-06-23 12:51:45.909 174 11356.49 112.67 56744.44 88888.00 2018-06-23 12:51:46.409 174 11356.76 112.93 56744.46 88888.00 2018-06-23 12:51:46.909 174 11357.06 113.15 56744.39 88888.00 2018-06-23 12:51:47.409 174 11357.35 113.39 56744.34 88888.00 2018-06-23 12:51:47.909 174 11357.62 113.61 56744.38 88888.00 2018-06-23 12:51:48.409 174 11357.96 113.80 56744.36 88888.00 2018-06-23 12:51:48.909 174 11358.13 114.06 56744.39 88888.00 2018-06-23 12:51:49.409 174 11358.41 114.27 56744.36 88888.00 2018-06-23 12:51:49.909 174 11358.78 114.43 56744.32 88888.00 2018-06-23 12:51:50.409 174 11359.04 114.56 56744.31 88888.00 2018-06-23 12:51:50.909 174 11359.26 114.72 56744.26 88888.00 2018-06-23 12:51:51.409 174 11359.61 114.84 56744.38 88888.00 2018-06-23 12:51:51.909 174 11359.87 114.94 56744.46 88888.00 2018-06-23 12:51:52.409 174 11360.13 115.10 56744.50 88888.00 2018-06-23 12:51:52.909 174 11360.47 115.21 56744.64 88888.00 2018-06-23 12:51:53.409 174 11360.71 115.29 56744.71 88888.00 2018-06-23 12:51:53.909 174 11360.95 115.42 56744.76 88888.00 2018-06-23 12:51:54.409 174 11361.28 115.55 56744.78 88888.00 2018-06-23 12:51:54.909 174 11361.57 115.65 56744.83 88888.00 2018-06-23 12:51:55.409 174 11361.85 115.77 56744.89 88888.00 2018-06-23 12:51:55.909 174 11362.14 115.89 56744.98 88888.00 2018-06-23 12:51:56.909 174 11362.65 116.08 56745.08 88888.00 2018-06-23 12:51:57.409 174 11362.93 116.20 56745.11 88888.00 2018-06-23 12:51:57.909 174 11363.24 116.28 56745.13 88888.00 2018-06-23 12:51:58.409 174 11363.49 116.39 56745.09 88888.00 2018-06-23 12:51:58.909 174 11363.71 116.53 56745.08 88888.00 2018-06-23 12:51:59.409 174 11364.02 116.69 56745.04 88888.00 2018-06-23 12:51:59.909 174 11364.29 116.88 56745.08 88888.00 2018-06-23 12:52:00.409 174 11364.68 117.07 56745.13 88888.00 2018-06-23 12:52:00.909 174 11364.99 117.19 56745.10 88888.00 2018-06-23 12:52:01.409 174 11365.26 117.33 56745.09 88888.00 2018-06-23 12:52:01.909 174 11365.52 117.54 56745.13 88888.00 2018-06-23 12:52:02.409 174 11365.76 117.69 56745.21 88888.00 2018-06-23 12:52:02.909 174 11365.96 117.87 56745.24 88888.00 2018-06-23 12:52:03.409 174 11366.20 118.03 56745.28 88888.00 2018-06-23 12:52:03.909 174 11366.51 118.12 56745.27 88888.00 2018-06-23 12:52:04.409 174 11366.75 118.23 56745.33 88888.00 2018-06-23 12:52:04.909 174 11366.99 118.41 56745.34 88888.00 2018-06-23 12:52:05.409 174 11367.31 118.46 56745.31 88888.00 2018-06-23 12:52:05.909 174 11367.54 118.55 56745.22 88888.00 2018-06-23 12:52:06.409 174 11367.75 118.68 56745.17 88888.00 2018-06-23 12:52:06.909 174 11368.02 118.89 56745.27 88888.00 2018-06-23 12:52:07.409 174 11368.26 118.94 56745.31 88888.00 2018-06-23 12:52:07.909 174 11368.47 119.06 56745.35 88888.00 2018-06-23 12:52:08.409 174 11368.72 119.23 56745.36 88888.00 2018-06-23 12:52:08.909 174 11368.94 119.30 56745.37 88888.00 2018-06-23 12:52:09.409 174 11369.19 119.43 56745.41 88888.00 2018-06-23 12:52:09.909 174 11369.44 119.53 56745.43 88888.00 2018-06-23 12:52:10.409 174 11369.67 119.58 56745.41 88888.00 2018-06-23 12:52:10.909 174 11369.81 119.59 56745.43 88888.00 2018-06-23 12:52:11.409 174 11370.04 119.66 56745.48 88888.00 2018-06-23 12:52:11.909 174 11370.32 119.70 56745.50 88888.00 2018-06-23 12:52:12.409 174 11370.53 119.79 56745.49 88888.00 2018-06-23 12:52:12.909 174 11370.75 119.86 56745.49 88888.00 2018-06-23 12:52:13.409 174 11371.03 119.95 56745.55 88888.00 2018-06-23 12:52:13.909 174 11371.17 119.99 56745.56 88888.00 2018-06-23 12:52:14.409 174 11371.43 119.96 56745.60 88888.00 2018-06-23 12:52:14.909 174 11371.63 119.96 56745.66 88888.00 2018-06-23 12:52:15.409 174 11371.75 119.95 56745.65 88888.00 2018-06-23 12:52:15.909 174 11372.07 119.98 56745.49 88888.00 2018-06-23 12:52:16.409 174 11372.32 119.95 56745.40 88888.00 2018-06-23 12:52:16.909 174 11372.49 119.93 56745.28 88888.00 2018-06-23 12:52:17.409 174 11372.69 119.88 56745.17 88888.00 2018-06-23 12:52:17.909 174 11372.90 119.79 56744.94 88888.00 2018-06-23 12:52:18.409 174 11373.10 119.71 56744.66 88888.00 2018-06-23 12:52:18.909 174 11373.24 119.64 56744.37 88888.00 2018-06-23 12:52:19.409 174 11373.49 119.59 56744.06 88888.00 2018-06-23 12:52:19.909 174 11373.65 119.43 56743.72 88888.00 2018-06-23 12:52:20.409 174 11373.81 119.28 56743.38 88888.00 2018-06-23 12:52:20.909 174 11374.00 119.16 56743.03 88888.00 2018-06-23 12:52:21.409 174 11374.18 119.04 56742.66 88888.00 2018-06-23 12:52:21.909 174 11374.36 118.92 56742.37 88888.00 2018-06-23 12:52:22.409 174 11374.60 118.85 56742.12 88888.00 2018-06-23 12:52:22.909 174 11374.72 118.77 56741.89 88888.00 2018-06-23 12:52:23.409 174 11374.84 118.70 56741.68 88888.00 2018-06-23 12:52:23.909 174 11375.00 118.62 56741.44 88888.00 2018-06-23 12:52:24.409 174 11375.23 118.53 56741.19 88888.00 2018-06-23 12:52:24.909 174 11375.35 118.41 56740.91 88888.00 2018-06-23 12:52:25.409 174 11375.54 118.34 56740.67 88888.00 2018-06-23 12:52:25.909 174 11375.71 118.21 56740.40 88888.00 2018-06-23 12:52:26.409 174 11375.88 118.07 56740.15 88888.00 2018-06-23 12:52:26.909 174 11376.10 117.97 56740.02 88888.00 2018-06-23 12:52:27.409 174 11376.28 117.94 56739.87 88888.00 2018-06-23 12:52:28.409 174 11376.59 117.83 56739.65 88888.00 2018-06-23 12:52:28.909 174 11376.79 117.75 56739.51 88888.00 2018-06-23 12:52:29.409 174 11376.92 117.67 56739.38 88888.00 2018-06-23 12:52:29.909 174 11377.06 117.66 56739.29 88888.00 2018-06-23 12:52:30.409 174 11377.21 117.56 56739.11 88888.00 2018-06-23 12:52:30.909 174 11377.32 117.47 56738.95 88888.00 2018-06-23 12:52:31.409 174 11377.47 117.40 56738.86 88888.00 2018-06-23 12:52:31.909 174 11377.67 117.34 56738.75 88888.00 2018-06-23 12:52:32.409 174 11377.75 117.19 56738.68 88888.00 2018-06-23 12:52:32.909 174 11377.87 117.10 56738.68 88888.00 2018-06-23 12:52:33.409 174 11377.97 117.03 56738.60 88888.00 2018-06-23 12:52:33.909 174 11378.01 116.94 56738.49 88888.00 2018-06-23 12:52:34.409 174 11378.04 116.88 56738.43 88888.00 2018-06-23 12:52:34.909 174 11378.19 116.83 56738.43 88888.00 2018-06-23 12:52:35.409 174 11378.20 116.75 56738.39 88888.00 2018-06-23 12:52:35.909 174 11378.20 116.68 56738.40 88888.00 2018-06-23 12:52:36.409 174 11378.30 116.62 56738.46 88888.00 2018-06-23 12:52:36.909 174 11378.35 116.55 56738.43 88888.00 2018-06-23 12:52:37.409 174 11378.40 116.46 56738.44 88888.00 2018-06-23 12:52:38.409 174 11378.56 116.19 56738.39 88888.00 2018-06-23 12:52:38.909 174 11378.53 116.04 56738.23 88888.00 2018-06-23 12:52:39.409 174 11378.67 115.92 56738.10 88888.00 2018-06-23 12:52:39.909 174 11378.74 115.83 56738.03 88888.00 2018-06-23 12:52:40.409 174 11378.74 115.64 56737.91 88888.00 2018-06-23 12:52:40.909 174 11378.81 115.43 56737.73 88888.00 2018-06-23 12:52:41.409 174 11378.86 115.26 56737.56 88888.00 2018-06-23 12:52:41.909 174 11378.80 115.04 56737.44 88888.00 2018-06-23 12:52:42.409 174 11378.86 114.87 56737.21 88888.00 2018-06-23 12:52:42.909 174 11378.87 114.64 56736.95 88888.00 2018-06-23 12:52:43.409 174 11378.87 114.51 56736.68 88888.00 2018-06-23 12:52:43.909 174 11378.96 114.38 56736.43 88888.00 2018-06-23 12:52:44.409 174 11379.05 114.26 56736.24 88888.00 2018-06-23 12:52:44.909 174 11378.98 114.06 56736.08 88888.00 2018-06-23 12:52:45.409 174 11378.94 113.92 56735.85 88888.00 2018-06-23 12:52:45.909 174 11379.01 113.69 56735.66 88888.00 2018-06-23 12:52:46.409 174 11378.94 113.52 56735.52 88888.00 2018-06-23 12:52:46.909 174 11378.99 113.41 56735.39 88888.00 2018-06-23 12:52:47.409 174 11379.08 113.27 56735.31 88888.00 2018-06-23 12:52:47.909 174 11378.96 113.14 56735.32 88888.00 2018-06-23 12:52:48.409 174 11378.84 113.07 56735.41 88888.00 2018-06-23 12:52:48.909 174 11378.78 113.04 56735.46 88888.00 2018-06-23 12:52:49.409 174 11378.61 113.04 56735.53 88888.00 2018-06-23 12:52:49.909 174 11378.49 112.97 56735.66 88888.00 2018-06-23 12:52:50.409 174 11378.35 112.88 56735.83 88888.00 2018-06-23 12:52:50.909 174 11378.13 112.79 56736.03 88888.00 2018-06-23 12:52:51.409 174 11377.92 112.80 56736.28 88888.00 2018-06-23 12:52:51.909 174 11377.70 112.75 56736.55 88888.00 2018-06-23 12:52:52.409 174 11377.45 112.71 56736.80 88888.00 2018-06-23 12:52:52.909 174 11377.13 112.64 56737.06 88888.00 2018-06-23 12:52:53.409 174 11376.93 112.53 56737.30 88888.00 2018-06-23 12:52:53.909 174 11376.67 112.45 56737.56 88888.00 2018-06-23 12:52:54.409 174 11376.39 112.36 56737.84 88888.00 2018-06-23 12:52:54.909 174 11376.23 112.26 56738.03 88888.00 2018-06-23 12:52:55.409 174 11376.03 112.15 56738.25 88888.00 2018-06-23 12:52:55.909 174 11375.69 112.00 56738.50 88888.00 2018-06-23 12:52:56.409 174 11375.48 111.93 56738.79 88888.00 2018-06-23 12:52:56.909 174 11375.33 111.84 56738.94 88888.00 2018-06-23 12:52:57.409 174 11375.04 111.68 56739.05 88888.00 2018-06-23 12:52:57.909 174 11374.82 111.54 56739.18 88888.00 2018-06-23 12:52:58.409 174 11374.64 111.44 56739.36 88888.00 2018-06-23 12:52:58.909 174 11374.43 111.31 56739.43 88888.00 2018-06-23 12:52:59.409 174 11374.29 111.16 56739.56 88888.00 2018-06-23 12:52:59.909 174 11374.16 111.02 56739.75 88888.00 2018-06-23 12:53:00.409 174 11374.00 110.91 56739.91 88888.00 2018-06-23 12:53:00.909 174 11373.91 110.81 56740.02 88888.00 2018-06-23 12:53:01.409 174 11373.87 110.72 56740.13 88888.00 2018-06-23 12:53:01.909 174 11373.78 110.61 56740.29 88888.00 2018-06-23 12:53:02.409 174 11373.68 110.56 56740.46 88888.00 2018-06-23 12:53:02.909 174 11373.65 110.50 56740.73 88888.00 2018-06-23 12:53:03.409 174 11373.58 110.42 56741.05 88888.00 2018-06-23 12:53:03.909 174 11373.50 110.41 56741.32 88888.00 2018-06-23 12:53:04.409 174 11373.39 110.39 56741.56 88888.00 2018-06-23 12:53:04.909 174 11373.22 110.34 56741.90 88888.00 2018-06-23 12:53:05.409 174 11373.03 110.40 56742.21 88888.00 2018-06-23 12:53:05.909 174 11372.89 110.52 56742.57 88888.00 2018-06-23 12:53:06.409 174 11372.67 110.57 56742.99 88888.00 2018-06-23 12:53:06.909 174 11372.41 110.64 56743.48 88888.00 2018-06-23 12:53:07.409 174 11372.22 110.69 56743.98 88888.00 2018-06-23 12:53:07.909 174 11371.91 110.79 56744.43 88888.00 2018-06-23 12:53:08.409 174 11371.55 110.93 56744.88 88888.00 2018-06-23 12:53:08.909 174 11371.22 111.03 56745.35 88888.00 2018-06-23 12:53:10.410 174 11370.15 111.31 56747.03 88888.00 2018-06-23 12:53:10.910 174 11369.78 111.34 56747.57 88888.00 2018-06-23 12:53:11.410 174 11369.33 111.37 56748.15 88888.00 2018-06-23 12:53:11.910 174 11368.98 111.43 56748.70 88888.00 2018-06-23 12:53:12.410 174 11368.66 111.47 56749.29 88888.00 2018-06-23 12:53:12.910 174 11368.19 111.48 56749.88 88888.00 2018-06-23 12:53:13.410 174 11367.86 111.56 56750.42 88888.00 2018-06-23 12:53:13.910 174 11367.49 111.66 56750.95 88888.00 2018-06-23 12:53:14.410 174 11367.05 111.69 56751.38 88888.00 2018-06-23 12:53:14.910 174 11366.76 111.76 56751.81 88888.00 2018-06-23 12:53:15.410 174 11366.45 111.84 56752.27 88888.00 2018-06-23 12:53:15.910 174 11366.01 111.93 56752.72 88888.00 2018-06-23 12:53:16.410 174 11365.66 112.03 56753.17 88888.00 2018-06-23 12:53:16.910 174 11365.33 112.05 56753.63 88888.00 2018-06-23 12:53:17.410 174 11365.02 112.15 56754.03 88888.00 2018-06-23 12:53:17.910 174 11364.75 112.30 56754.42 88888.00 2018-06-23 12:53:18.410 174 11364.46 112.43 56754.81 88888.00 2018-06-23 12:53:18.910 174 11364.19 112.51 56755.17 88888.00 2018-06-23 12:53:19.910 174 11363.71 112.64 56755.86 88888.00 2018-06-23 12:53:20.410 174 11363.49 112.70 56756.21 88888.00 2018-06-23 12:53:20.910 174 11363.25 112.80 56756.59 88888.00 2018-06-23 12:53:21.410 174 11363.09 112.91 56756.86 88888.00 2018-06-23 12:53:21.910 174 11362.88 112.98 56757.02 88888.00 2018-06-23 12:53:22.410 174 11362.68 113.04 56757.18 88888.00 2018-06-23 12:53:22.910 174 11362.53 113.09 56757.35 88888.00 2018-06-23 12:53:23.410 174 11362.33 113.14 56757.56 88888.00 2018-06-23 12:53:23.910 174 11362.09 113.25 56757.80 88888.00 2018-06-23 12:53:24.410 174 11361.89 113.35 56758.02 88888.00 2018-06-23 12:53:24.910 174 11361.71 113.43 56758.25 88888.00 2018-06-23 12:53:25.410 174 11361.49 113.54 56758.50 88888.00 2018-06-23 12:53:25.910 174 11361.35 113.74 56758.71 88888.00 2018-06-23 12:53:26.410 174 11361.26 113.93 56759.01 88888.00 2018-06-23 12:53:26.910 174 11361.06 114.10 56759.25 88888.00 2018-06-23 12:53:27.910 174 11360.78 114.54 56759.79 88888.00 2018-06-23 12:53:28.410 174 11360.57 114.68 56760.11 88888.00 2018-06-23 12:53:28.910 174 11360.41 114.77 56760.35 88888.00 2018-06-23 12:53:29.410 174 11360.26 114.91 56760.54 88888.00 2018-06-23 12:53:29.910 174 11360.06 115.03 56760.78 88888.00 2018-06-23 12:53:30.410 174 11359.90 115.15 56761.08 88888.00 2018-06-23 12:53:30.910 174 11359.73 115.28 56761.33 88888.00 2018-06-23 12:53:31.410 174 11359.48 115.39 56761.58 88888.00 2018-06-23 12:53:31.910 174 11359.29 115.50 56761.85 88888.00 2018-06-23 12:53:32.410 174 11359.13 115.59 56762.01 88888.00 2018-06-23 12:53:32.910 174 11358.84 115.64 56762.14 88888.00 2018-06-23 12:53:33.410 174 11358.69 115.69 56762.28 88888.00 2018-06-23 12:53:33.910 174 11358.57 115.76 56762.34 88888.00 2018-06-23 12:53:34.410 174 11358.30 115.85 56762.48 88888.00 2018-06-23 12:53:34.910 174 11357.99 115.86 56762.54 88888.00 2018-06-23 12:53:35.410 174 11357.82 115.83 56762.62 88888.00 2018-06-23 12:53:35.910 174 11357.54 115.86 56762.67 88888.00 2018-06-23 12:53:36.410 174 11357.23 115.91 56762.67 88888.00 2018-06-23 12:53:36.910 174 11356.99 115.94 56762.64 88888.00 2018-06-23 12:53:37.410 174 11356.72 115.97 56762.61 88888.00 2018-06-23 12:53:37.910 174 11356.46 115.91 56762.57 88888.00 2018-06-23 12:53:38.410 174 11356.28 115.90 56762.54 88888.00 2018-06-23 12:53:38.910 174 11356.06 115.87 56762.56 88888.00 2018-06-23 12:53:39.410 174 11355.79 115.85 56762.57 88888.00 2018-06-23 12:53:39.910 174 11355.59 115.86 56762.53 88888.00 2018-06-23 12:53:40.410 174 11355.45 115.87 56762.48 88888.00 2018-06-23 12:53:40.910 174 11355.29 115.81 56762.40 88888.00 2018-06-23 12:53:41.410 174 11355.21 115.91 56762.30 88888.00 2018-06-23 12:53:41.910 174 11355.16 115.97 56762.23 88888.00 2018-06-23 12:53:42.410 174 11355.14 115.99 56762.21 88888.00 2018-06-23 12:53:42.910 174 11355.04 116.07 56762.14 88888.00 2018-06-23 12:53:43.410 174 11355.05 116.17 56762.03 88888.00 2018-06-23 12:53:43.910 174 11355.08 116.31 56762.01 88888.00 2018-06-23 12:53:44.410 174 11355.09 116.33 56761.98 88888.00 2018-06-23 12:53:44.910 174 11355.11 116.42 56761.85 88888.00 2018-06-23 12:53:45.410 174 11355.10 116.42 56761.66 88888.00 2018-06-23 12:53:45.910 174 11355.14 116.42 56761.53 88888.00 2018-06-23 12:53:46.410 174 11355.24 116.51 56761.33 88888.00 2018-06-23 12:53:46.910 174 11355.18 116.59 56761.12 88888.00 2018-06-23 12:53:47.410 174 11355.15 116.64 56760.81 88888.00 2018-06-23 12:53:47.910 174 11355.22 116.65 56760.49 88888.00 2018-06-23 12:53:48.410 174 11355.17 116.65 56760.11 88888.00 2018-06-23 12:53:48.910 174 11355.14 116.66 56759.70 88888.00 2018-06-23 12:53:49.410 174 11355.15 116.67 56759.26 88888.00 2018-06-23 12:53:49.910 174 11355.11 116.69 56758.77 88888.00 2018-06-23 12:53:50.410 174 11355.09 116.66 56758.31 88888.00 2018-06-23 12:53:51.410 174 11355.16 116.59 56757.33 88888.00 2018-06-23 12:53:51.910 174 11355.10 116.53 56756.86 88888.00 2018-06-23 12:53:52.410 174 11355.11 116.52 56756.46 88888.00 2018-06-23 12:53:52.910 174 11355.12 116.57 56756.12 88888.00 2018-06-23 12:53:53.410 174 11355.04 116.52 56755.72 88888.00 2018-06-23 12:53:53.910 174 11355.10 116.47 56755.34 88888.00 2018-06-23 12:53:54.410 174 11355.25 116.41 56754.95 88888.00 2018-06-23 12:53:54.910 174 11355.29 116.33 56754.63 88888.00 2018-06-23 12:53:55.410 174 11355.43 116.28 56754.32 88888.00 2018-06-23 12:53:55.910 174 11355.54 116.17 56753.90 88888.00 2018-06-23 12:53:56.410 174 11355.61 116.06 56753.57 88888.00 2018-06-23 12:53:56.910 174 11355.74 115.98 56753.17 88888.00 2018-06-23 12:53:57.410 174 11355.91 115.90 56752.79 88888.00 2018-06-23 12:53:57.910 174 11356.06 115.78 56752.35 88888.00 2018-06-23 12:53:58.410 174 11356.30 115.69 56751.94 88888.00 2018-06-23 12:53:58.910 174 11356.50 115.57 56751.44 88888.00 2018-06-23 12:53:59.410 174 11356.67 115.44 56750.88 88888.00 2018-06-23 12:53:59.910 174 11356.86 115.30 56750.29 88888.00 2018-06-23 12:54:00.410 174 11357.16 115.17 56749.74 88888.00 2018-06-23 12:54:00.910 174 11357.44 115.04 56749.13 88888.00 2018-06-23 12:54:01.410 174 11357.70 114.89 56748.38 88888.00 2018-06-23 12:54:01.910 174 11358.06 114.75 56747.74 88888.00 2018-06-23 12:54:02.410 174 11358.35 114.65 56747.17 88888.00 2018-06-23 12:54:02.910 174 11358.60 114.57 56746.68 88888.00 2018-06-23 12:54:03.410 174 11358.86 114.51 56746.18 88888.00 2018-06-23 12:54:03.910 174 11359.12 114.45 56745.68 88888.00 2018-06-23 12:54:04.410 174 11359.36 114.37 56745.20 88888.00 2018-06-23 12:54:04.910 174 11359.68 114.31 56744.73 88888.00 2018-06-23 12:54:05.410 174 11359.97 114.30 56744.24 88888.00 2018-06-23 12:54:05.910 174 11360.18 114.35 56743.68 88888.00 2018-06-23 12:54:06.410 174 11360.52 114.38 56743.19 88888.00 2018-06-23 12:54:06.910 174 11360.85 114.37 56742.72 88888.00 2018-06-23 12:54:07.410 174 11361.09 114.36 56742.22 88888.00 2018-06-23 12:54:07.910 174 11361.35 114.36 56741.84 88888.00 2018-06-23 12:54:08.410 174 11361.61 114.38 56741.43 88888.00 2018-06-23 12:54:08.910 174 11361.77 114.36 56741.07 88888.00 2018-06-23 12:54:09.410 174 11361.98 114.41 56740.72 88888.00 2018-06-23 12:54:09.910 174 11362.18 114.41 56740.32 88888.00 2018-06-23 12:54:10.410 174 11362.23 114.45 56739.98 88888.00 2018-06-23 12:54:10.910 174 11362.33 114.55 56739.76 88888.00 2018-06-23 12:54:11.410 174 11362.44 114.63 56739.50 88888.00 2018-06-23 12:54:11.910 174 11362.51 114.62 56739.29 88888.00 2018-06-23 12:54:12.410 174 11362.55 114.67 56738.99 88888.00 2018-06-23 12:54:12.910 174 11362.63 114.74 56738.65 88888.00 2018-06-23 12:54:13.410 174 11362.62 114.74 56738.31 88888.00 2018-06-23 12:54:13.910 174 11362.65 114.72 56738.02 88888.00 2018-06-23 12:54:14.410 174 11362.75 114.74 56737.66 88888.00 2018-06-23 12:54:14.910 174 11362.69 114.79 56737.38 88888.00 2018-06-23 12:54:15.410 174 11362.73 114.85 56737.14 88888.00 2018-06-23 12:54:15.910 174 11362.80 114.85 56736.92 88888.00 2018-06-23 12:54:16.410 174 11362.81 114.85 56736.68 88888.00 2018-06-23 12:54:16.910 174 11362.75 114.84 56736.37 88888.00 2018-06-23 12:54:17.410 174 11362.81 114.85 56736.04 88888.00 2018-06-23 12:54:17.910 174 11362.80 114.82 56735.72 88888.00 2018-06-23 12:54:18.410 174 11362.75 114.75 56735.38 88888.00 2018-06-23 12:54:18.910 174 11362.84 114.65 56735.09 88888.00 2018-06-23 12:54:19.410 174 11362.86 114.55 56734.69 88888.00 2018-06-23 12:54:19.910 174 11362.87 114.45 56734.33 88888.00 2018-06-23 12:54:20.410 174 11362.97 114.36 56733.97 88888.00 2018-06-23 12:54:20.910 174 11363.04 114.20 56733.52 88888.00 2018-06-23 12:54:21.410 174 11363.14 114.14 56733.15 88888.00 2018-06-23 12:54:21.910 174 11363.32 114.08 56732.82 88888.00 2018-06-23 12:54:22.410 174 11363.55 113.95 56732.45 88888.00 2018-06-23 12:54:22.910 174 11363.70 113.76 56732.14 88888.00 2018-06-23 12:54:23.410 174 11363.90 113.75 56731.80 88888.00 2018-06-23 12:54:23.910 174 11364.12 113.72 56731.46 88888.00 2018-06-23 12:54:24.410 174 11364.35 113.65 56731.05 88888.00 2018-06-23 12:54:24.910 174 11364.64 113.55 56730.65 88888.00 2018-06-23 12:54:25.410 174 11364.91 113.43 56730.21 88888.00 2018-06-23 12:54:25.910 174 11365.12 113.32 56729.79 88888.00 2018-06-23 12:54:26.410 174 11365.36 113.27 56729.32 88888.00 2018-06-23 12:54:26.910 174 11365.66 113.13 56728.84 88888.00 2018-06-23 12:54:27.410 174 11365.88 113.07 56728.42 88888.00 2018-06-23 12:54:27.910 174 11366.14 113.01 56728.13 88888.00 2018-06-23 12:54:28.410 174 11366.43 112.97 56727.74 88888.00 2018-06-23 12:54:28.910 174 11366.62 112.87 56727.36 88888.00 2018-06-23 12:54:29.410 174 11366.80 112.84 56727.05 88888.00 2018-06-23 12:54:29.910 174 11367.11 112.77 56726.75 88888.00 2018-06-23 12:54:30.410 174 11367.33 112.75 56726.50 88888.00 2018-06-23 12:54:30.910 174 11367.54 112.67 56726.24 88888.00 2018-06-23 12:54:31.410 174 11367.76 112.59 56725.98 88888.00 2018-06-23 12:54:31.910 174 11367.96 112.53 56725.66 88888.00 2018-06-23 12:54:32.910 174 11368.47 112.36 56725.06 88888.00 2018-06-23 12:54:33.410 174 11368.66 112.32 56724.85 88888.00 2018-06-23 12:54:33.910 174 11368.80 112.29 56724.58 88888.00 2018-06-23 12:54:34.410 174 11369.05 112.23 56724.45 88888.00 2018-06-23 12:54:34.910 174 11369.28 112.20 56724.38 88888.00 2018-06-23 12:54:35.410 174 11369.37 112.13 56724.29 88888.00 2018-06-23 12:54:35.910 174 11369.53 112.11 56724.16 88888.00 2018-06-23 12:54:36.410 174 11369.72 112.06 56724.02 88888.00 2018-06-23 12:54:36.910 174 11369.84 112.09 56723.85 88888.00 2018-06-23 12:54:37.410 174 11370.03 112.09 56723.77 88888.00 2018-06-23 12:54:37.910 174 11370.18 112.03 56723.57 88888.00 2018-06-23 12:54:38.410 174 11370.26 112.00 56723.42 88888.00 2018-06-23 12:54:38.910 174 11370.40 111.99 56723.28 88888.00 2018-06-23 12:54:39.410 174 11370.58 112.02 56723.25 88888.00 2018-06-23 12:54:39.910 174 11370.72 112.00 56723.20 88888.00 2018-06-23 12:54:40.410 174 11370.85 112.00 56723.06 88888.00 2018-06-23 12:54:40.910 174 11370.94 111.98 56722.93 88888.00 2018-06-23 12:54:41.410 174 11371.00 111.90 56722.73 88888.00 2018-06-23 12:54:41.910 174 11371.14 111.89 56722.59 88888.00 2018-06-23 12:54:42.410 174 11371.30 111.85 56722.39 88888.00 2018-06-23 12:54:42.910 174 11371.47 111.77 56722.17 88888.00 2018-06-23 12:54:43.410 174 11371.61 111.69 56721.94 88888.00 2018-06-23 12:54:43.910 174 11371.79 111.63 56721.69 88888.00 2018-06-23 12:54:44.410 174 11371.98 111.52 56721.48 88888.00 2018-06-23 12:54:44.910 174 11372.15 111.43 56721.30 88888.00 2018-06-23 12:54:45.410 174 11372.33 111.32 56721.14 88888.00 2018-06-23 12:54:45.910 174 11372.49 111.23 56721.00 88888.00 2018-06-23 12:54:46.410 174 11372.63 111.16 56720.87 88888.00 2018-06-23 12:54:46.910 174 11372.80 111.03 56720.69 88888.00 2018-06-23 12:54:47.410 174 11372.93 110.87 56720.51 88888.00 2018-06-23 12:54:47.910 174 11373.01 110.79 56720.32 88888.00 2018-06-23 12:54:48.410 174 11373.03 110.72 56720.20 88888.00 2018-06-23 12:54:48.910 174 11373.09 110.60 56720.12 88888.00 2018-06-23 12:54:49.410 174 11373.17 110.48 56720.06 88888.00 2018-06-23 12:54:49.910 174 11373.18 110.35 56720.00 88888.00 2018-06-23 12:54:50.910 174 11373.26 110.20 56719.92 88888.00 2018-06-23 12:54:51.410 174 11373.36 110.16 56719.92 88888.00 2018-06-23 12:54:51.910 174 11373.50 110.09 56719.87 88888.00 2018-06-23 12:54:52.410 174 11373.53 110.06 56719.75 88888.00 2018-06-23 12:54:52.910 174 11373.63 110.07 56719.65 88888.00 2018-06-23 12:54:53.410 174 11373.84 110.11 56719.62 88888.00 2018-06-23 12:54:53.910 174 11373.93 110.11 56719.62 88888.00 2018-06-23 12:54:54.410 174 11374.08 110.09 56719.72 88888.00 2018-06-23 12:54:54.910 174 11374.25 110.15 56719.75 88888.00 2018-06-23 12:54:55.410 174 11374.41 110.18 56719.76 88888.00 2018-06-23 12:54:55.910 174 11374.51 110.21 56719.78 88888.00 2018-06-23 12:54:56.410 174 11374.72 110.23 56719.76 88888.00 2018-06-23 12:54:56.910 174 11374.83 110.23 56719.81 88888.00 2018-06-23 12:54:57.410 174 11374.88 110.23 56719.89 88888.00 2018-06-23 12:54:57.910 174 11375.02 110.27 56719.97 88888.00 2018-06-23 12:54:58.410 174 11375.10 110.33 56720.01 88888.00 2018-06-23 12:54:58.910 174 11375.11 110.34 56720.04 88888.00 2018-06-23 12:54:59.410 174 11375.12 110.39 56720.05 88888.00 2018-06-23 12:54:59.910 174 11375.18 110.40 56720.02 88888.00 2018-06-23 12:55:00.410 174 11375.18 110.36 56719.97 88888.00 2018-06-23 12:55:00.910 174 11375.23 110.36 56719.91 88888.00 2018-06-23 12:55:01.410 174 11375.26 110.28 56719.83 88888.00 2018-06-23 12:55:01.910 174 11375.24 110.21 56719.82 88888.00 2018-06-23 12:55:02.410 174 11375.25 110.18 56719.78 88888.00 2018-06-23 12:55:02.910 174 11375.20 110.15 56719.78 88888.00 2018-06-23 12:55:03.410 174 11375.13 110.15 56719.72 88888.00 2018-06-23 12:55:04.410 174 11375.03 109.99 56719.49 88888.00 2018-06-23 12:55:04.910 174 11374.90 109.95 56719.53 88888.00 2018-06-23 12:55:05.410 174 11374.81 109.93 56719.61 88888.00 2018-06-23 12:55:05.910 174 11374.68 109.82 56719.69 88888.00 2018-06-23 12:55:06.410 174 11374.50 109.68 56719.78 88888.00 2018-06-23 12:55:06.910 174 11374.29 109.59 56719.82 88888.00 2018-06-23 12:55:07.410 174 11373.94 109.45 56719.86 88888.00 2018-06-23 12:55:07.910 174 11373.65 109.19 56719.92 88888.00 2018-06-23 12:55:08.410 174 11373.36 109.03 56720.02 88888.00 2018-06-23 12:55:08.910 174 11373.12 108.92 56720.15 88888.00 2018-06-23 12:55:09.410 174 11372.82 108.80 56720.34 88888.00 2018-06-23 12:55:09.910 174 11372.48 108.72 56720.57 88888.00 2018-06-23 12:55:10.410 174 11372.22 108.70 56720.74 88888.00 2018-06-23 12:55:10.910 174 11371.89 108.65 56720.89 88888.00 2018-06-23 12:55:11.410 174 11371.50 108.60 56721.04 88888.00 2018-06-23 12:55:11.910 174 11371.23 108.52 56721.21 88888.00 2018-06-23 12:55:12.410 174 11370.86 108.39 56721.41 88888.00 2018-06-23 12:55:12.910 174 11370.40 108.32 56721.59 88888.00 2018-06-23 12:55:13.410 174 11370.11 108.26 56721.78 88888.00 2018-06-23 12:55:13.910 174 11369.75 108.24 56722.06 88888.00 2018-06-23 12:55:14.410 174 11369.25 108.14 56722.32 88888.00 2018-06-23 12:55:14.910 174 11368.88 108.02 56722.62 88888.00 2018-06-23 12:55:15.410 174 11368.50 107.89 56722.77 88888.00 2018-06-23 12:55:15.910 174 11368.03 107.76 56722.99 88888.00 2018-06-23 12:55:16.410 174 11367.60 107.61 56723.03 88888.00 2018-06-23 12:55:16.910 174 11367.24 107.41 56723.10 88888.00 2018-06-23 12:55:17.410 174 11366.83 107.25 56723.19 88888.00 2018-06-23 12:55:17.910 174 11366.48 107.07 56723.27 88888.00 2018-06-23 12:55:18.410 174 11366.12 106.91 56723.28 88888.00 2018-06-23 12:55:18.910 174 11365.72 106.73 56723.34 88888.00 2018-06-23 12:55:19.411 174 11365.39 106.57 56723.40 88888.00 2018-06-23 12:55:19.911 174 11365.09 106.31 56723.36 88888.00 2018-06-23 12:55:20.411 174 11364.69 106.05 56723.35 88888.00 2018-06-23 12:55:20.911 174 11364.33 105.78 56723.20 88888.00 2018-06-23 12:55:21.411 174 11363.99 105.49 56723.09 88888.00 2018-06-23 12:55:21.911 174 11363.59 105.19 56723.08 88888.00 2018-06-23 12:55:22.411 174 11363.20 104.92 56723.18 88888.00 2018-06-23 12:55:22.911 174 11362.93 104.70 56723.28 88888.00 2018-06-23 12:55:23.411 174 11362.53 104.49 56723.38 88888.00 2018-06-23 12:55:23.911 174 11362.10 104.33 56723.45 88888.00 2018-06-23 12:55:24.411 174 11361.75 104.11 56723.51 88888.00 2018-06-23 12:55:24.911 174 11361.31 103.95 56723.64 88888.00 2018-06-23 12:55:25.411 174 11360.91 103.76 56723.86 88888.00 2018-06-23 12:55:25.911 174 11360.51 103.67 56724.04 88888.00 2018-06-23 12:55:26.411 174 11360.10 103.52 56724.17 88888.00 2018-06-23 12:55:26.911 174 11359.66 103.40 56724.28 88888.00 2018-06-23 12:55:27.411 174 11359.29 103.34 56724.45 88888.00 2018-06-23 12:55:27.911 174 11358.93 103.24 56724.66 88888.00 2018-06-23 12:55:28.411 174 11358.50 103.21 56724.86 88888.00 2018-06-23 12:55:28.911 174 11358.08 103.18 56725.05 88888.00 2018-06-23 12:55:29.411 174 11357.66 103.06 56725.31 88888.00 2018-06-23 12:55:29.911 174 11357.19 103.01 56725.49 88888.00 2018-06-23 12:55:30.411 174 11356.81 103.00 56725.72 88888.00 2018-06-23 12:55:30.911 174 11356.40 102.88 56726.04 88888.00 2018-06-23 12:55:31.411 174 11355.92 102.81 56726.43 88888.00 2018-06-23 12:55:31.911 174 11355.46 102.75 56726.73 88888.00 2018-06-23 12:55:32.411 174 11355.10 102.63 56727.03 88888.00 2018-06-23 12:55:32.911 174 11354.75 102.49 56727.32 88888.00 2018-06-23 12:55:33.411 174 11354.43 102.34 56727.58 88888.00 2018-06-23 12:55:33.911 174 11354.17 102.17 56727.83 88888.00 2018-06-23 12:55:34.411 174 11353.84 101.92 56728.13 88888.00 2018-06-23 12:55:34.911 174 11353.48 101.78 56728.46 88888.00 2018-06-23 12:55:35.411 174 11353.28 101.65 56728.78 88888.00 2018-06-23 12:55:35.911 174 11353.02 101.43 56729.09 88888.00 2018-06-23 12:55:36.411 174 11352.71 101.29 56729.44 88888.00 2018-06-23 12:55:36.911 174 11352.46 101.13 56729.74 88888.00 2018-06-23 12:55:37.411 174 11352.30 101.03 56730.05 88888.00 2018-06-23 12:55:37.911 174 11352.03 100.95 56730.31 88888.00 2018-06-23 12:55:38.411 174 11351.83 100.90 56730.66 88888.00 2018-06-23 12:55:38.911 174 11351.55 100.86 56730.99 88888.00 2018-06-23 12:55:39.411 174 11351.20 100.88 56731.35 88888.00 2018-06-23 12:55:39.911 174 11350.95 100.95 56731.76 88888.00 2018-06-23 12:55:40.411 174 11350.73 101.02 56732.18 88888.00 2018-06-23 12:55:40.911 174 11350.44 101.06 56732.56 88888.00 2018-06-23 12:55:41.411 174 11350.25 101.17 56733.00 88888.00 2018-06-23 12:55:41.911 174 11350.11 101.24 56733.48 88888.00 2018-06-23 12:55:42.411 174 11349.86 101.35 56734.01 88888.00 2018-06-23 12:55:42.911 174 11349.66 101.52 56734.55 88888.00 2018-06-23 12:55:43.411 174 11349.53 101.61 56735.10 88888.00 2018-06-23 12:55:43.911 174 11349.25 101.71 56735.72 88888.00 2018-06-23 12:55:44.411 174 11349.07 101.92 56736.31 88888.00 2018-06-23 12:55:44.911 174 11348.96 102.08 56736.85 88888.00 2018-06-23 12:55:45.411 174 11348.72 102.17 56737.28 88888.00 2018-06-23 12:55:45.911 174 11348.56 102.30 56737.69 88888.00 2018-06-23 12:55:46.411 174 11348.44 102.37 56738.10 88888.00 2018-06-23 12:55:46.911 174 11348.24 102.45 56738.41 88888.00 2018-06-23 12:55:47.411 174 11348.08 102.51 56738.69 88888.00 2018-06-23 12:55:47.911 174 11348.03 102.54 56738.93 88888.00 2018-06-23 12:55:48.411 174 11347.88 102.57 56739.02 88888.00 2018-06-23 12:55:48.911 174 11347.75 102.53 56739.06 88888.00 2018-06-23 12:55:49.411 174 11347.72 102.47 56739.17 88888.00 2018-06-23 12:55:49.911 174 11347.62 102.42 56739.21 88888.00 2018-06-23 12:55:50.411 174 11347.43 102.34 56739.26 88888.00 2018-06-23 12:55:50.911 174 11347.23 102.38 56739.31 88888.00 2018-06-23 12:55:51.411 174 11347.03 102.44 56739.30 88888.00 2018-06-23 12:55:51.911 174 11346.87 102.49 56739.39 88888.00 2018-06-23 12:55:52.411 174 11346.69 102.57 56739.47 88888.00 2018-06-23 12:55:52.911 174 11346.54 102.63 56739.50 88888.00 2018-06-23 12:55:53.411 174 11346.32 102.68 56739.56 88888.00 2018-06-23 12:55:53.911 174 11346.20 102.80 56739.69 88888.00 2018-06-23 12:55:54.411 174 11346.08 102.97 56739.84 88888.00 2018-06-23 12:55:54.911 174 11345.87 103.12 56740.08 88888.00 2018-06-23 12:55:55.411 174 11345.63 103.38 56740.34 88888.00 2018-06-23 12:55:55.911 174 11345.43 103.59 56740.59 88888.00 2018-06-23 12:55:56.411 174 11345.15 103.81 56740.92 88888.00 2018-06-23 12:55:56.911 174 11344.90 104.09 56741.25 88888.00 2018-06-23 12:55:57.411 174 11344.59 104.38 56741.57 88888.00 2018-06-23 12:55:57.911 174 11344.24 104.65 56741.89 88888.00 2018-06-23 12:55:58.411 174 11343.90 104.91 56742.22 88888.00 2018-06-23 12:55:58.911 174 11343.64 105.16 56742.58 88888.00 2018-06-23 12:55:59.411 174 11343.27 105.38 56742.91 88888.00 2018-06-23 12:55:59.911 174 11342.94 105.66 56743.29 88888.00 2018-06-23 12:56:00.411 174 11342.59 105.97 56743.74 88888.00 2018-06-23 12:56:00.911 174 11342.19 106.18 56744.12 88888.00 2018-06-23 12:56:01.411 174 11341.78 106.44 56744.41 88888.00 2018-06-23 12:56:01.911 174 11341.48 106.71 56744.76 88888.00 2018-06-23 12:56:02.411 174 11341.11 106.89 56744.96 88888.00 2018-06-23 12:56:02.911 174 11340.73 107.10 56745.28 88888.00 2018-06-23 12:56:03.411 174 11340.42 107.34 56745.49 88888.00 2018-06-23 12:56:03.911 174 11340.17 107.50 56745.59 88888.00 2018-06-23 12:56:04.411 174 11339.88 107.68 56745.63 88888.00 2018-06-23 12:56:04.911 174 11339.67 107.85 56745.78 88888.00 2018-06-23 12:56:05.411 174 11339.42 108.01 56745.93 88888.00 2018-06-23 12:56:05.911 174 11339.12 108.15 56746.06 88888.00 2018-06-23 12:56:06.411 174 11338.89 108.30 56746.06 88888.00 2018-06-23 12:56:07.411 174 11338.47 108.52 56746.10 88888.00 2018-06-23 12:56:07.911 174 11338.30 108.64 56746.04 88888.00 2018-06-23 12:56:08.411 174 11338.19 108.73 56745.95 88888.00 2018-06-23 12:56:08.911 174 11337.95 108.78 56745.79 88888.00 2018-06-23 12:56:09.411 174 11337.78 108.84 56745.71 88888.00 2018-06-23 12:56:09.911 174 11337.68 108.91 56745.59 88888.00 2018-06-23 12:56:10.411 174 11337.56 108.97 56745.46 88888.00 2018-06-23 12:56:10.911 174 11337.40 109.13 56745.37 88888.00 2018-06-23 12:56:11.411 174 11337.31 109.26 56745.29 88888.00 2018-06-23 12:56:11.911 174 11337.21 109.51 56745.22 88888.00 2018-06-23 12:56:12.411 174 11337.12 109.73 56745.10 88888.00 2018-06-23 12:56:12.911 174 11337.04 109.85 56744.94 88888.00 2018-06-23 12:56:13.411 174 11336.97 109.96 56744.84 88888.00 2018-06-23 12:56:13.911 174 11336.84 110.15 56744.76 88888.00 2018-06-23 12:56:14.411 174 11336.74 110.34 56744.68 88888.00 2018-06-23 12:56:14.911 174 11336.69 110.49 56744.59 88888.00 2018-06-23 12:56:15.411 174 11336.52 110.66 56744.59 88888.00 2018-06-23 12:56:15.911 174 11336.42 110.88 56744.64 88888.00 2018-06-23 12:56:16.411 174 11336.25 111.04 56744.62 88888.00 2018-06-23 12:56:17.411 174 11335.89 111.41 56744.76 88888.00 2018-06-23 12:56:17.911 174 11335.69 111.59 56744.82 88888.00 2018-06-23 12:56:18.411 174 11335.39 111.77 56744.91 88888.00 2018-06-23 12:56:18.911 174 11335.17 111.97 56745.02 88888.00 2018-06-23 12:56:19.411 174 11334.93 112.09 56745.07 88888.00 2018-06-23 12:56:19.911 174 11334.58 112.20 56745.22 88888.00 2018-06-23 12:56:20.411 174 11334.30 112.36 56745.41 88888.00 2018-06-23 12:56:20.911 174 11334.12 112.59 56745.65 88888.00 2018-06-23 12:56:21.411 174 11333.91 112.78 56745.76 88888.00 2018-06-23 12:56:21.911 174 11333.68 113.05 56745.95 88888.00 2018-06-23 12:56:22.411 174 11333.48 113.29 56746.16 88888.00 2018-06-23 12:56:22.911 174 11333.27 113.53 56746.30 88888.00 2018-06-23 12:56:23.411 174 11333.15 113.79 56746.46 88888.00 2018-06-23 12:56:23.911 174 11333.11 114.02 56746.69 88888.00 2018-06-23 12:56:24.411 174 11332.93 114.23 56746.85 88888.00 2018-06-23 12:56:24.911 174 11332.72 114.48 56746.96 88888.00 2018-06-23 12:56:25.411 174 11332.60 114.74 56747.04 88888.00 2018-06-23 12:56:25.911 174 11332.44 114.96 56747.16 88888.00 2018-06-23 12:56:26.411 174 11332.39 115.17 56747.28 88888.00 2018-06-23 12:56:26.911 174 11332.21 115.39 56747.32 88888.00 2018-06-23 12:56:27.411 174 11332.08 115.59 56747.27 88888.00 2018-06-23 12:56:27.911 174 11331.97 115.78 56747.22 88888.00 2018-06-23 12:56:28.411 174 11331.95 115.87 56747.25 88888.00 2018-06-23 12:56:28.911 174 11331.93 115.97 56747.15 88888.00 2018-06-23 12:56:29.411 174 11331.79 116.11 56747.07 88888.00 2018-06-23 12:56:29.911 174 11331.68 116.30 56746.96 88888.00 2018-06-23 12:56:30.411 174 11331.73 116.54 56746.91 88888.00 2018-06-23 12:56:30.911 174 11331.50 116.64 56746.81 88888.00 2018-06-23 12:56:31.411 174 11331.49 116.78 56746.67 88888.00 2018-06-23 12:56:31.911 174 11331.53 116.86 56746.44 88888.00 2018-06-23 12:56:32.411 174 11331.46 116.88 56746.17 88888.00 2018-06-23 12:56:32.911 174 11331.53 116.93 56745.92 88888.00 2018-06-23 12:56:33.411 174 11331.59 116.92 56745.60 88888.00 2018-06-23 12:56:33.911 174 11331.69 116.94 56745.22 88888.00 2018-06-23 12:56:34.411 174 11331.79 116.98 56744.89 88888.00 2018-06-23 12:56:34.911 174 11331.86 116.99 56744.51 88888.00 2018-06-23 12:56:35.411 174 11331.97 117.09 56744.22 88888.00 2018-06-23 12:56:35.911 174 11332.09 117.25 56743.95 88888.00 2018-06-23 12:56:36.411 174 11332.33 117.36 56743.76 88888.00 2018-06-23 12:56:36.911 174 11332.59 117.51 56743.57 88888.00 2018-06-23 12:56:37.411 174 11332.75 117.73 56743.38 88888.00 2018-06-23 12:56:37.911 174 11332.93 117.98 56743.21 88888.00 2018-06-23 12:56:38.411 174 11333.13 118.23 56743.04 88888.00 2018-06-23 12:56:38.911 174 11333.29 118.48 56742.93 88888.00 2018-06-23 12:56:39.411 174 11333.58 118.72 56742.72 88888.00 2018-06-23 12:56:39.911 174 11333.91 118.94 56742.53 88888.00 2018-06-23 12:56:40.411 174 11334.16 119.19 56742.40 88888.00 2018-06-23 12:56:40.911 174 11334.47 119.48 56742.25 88888.00 2018-06-23 12:56:41.411 174 11334.79 119.72 56742.08 88888.00 2018-06-23 12:56:41.911 174 11335.10 119.96 56741.96 88888.00 2018-06-23 12:56:42.411 174 11335.39 120.30 56741.91 88888.00 2018-06-23 12:56:42.911 174 11335.70 120.61 56741.87 88888.00 2018-06-23 12:56:43.411 174 11335.93 120.93 56741.90 88888.00 2018-06-23 12:56:43.911 174 11336.25 121.27 56741.93 88888.00 2018-06-23 12:56:44.411 174 11336.55 121.57 56742.06 88888.00 2018-06-23 12:56:44.911 174 11336.82 121.88 56742.18 88888.00 2018-06-23 12:56:45.411 174 11337.02 122.16 56742.35 88888.00 2018-06-23 12:56:45.911 174 11337.24 122.46 56742.58 88888.00 2018-06-23 12:56:46.411 174 11337.38 122.75 56742.77 88888.00 2018-06-23 12:56:46.911 174 11337.54 123.04 56742.98 88888.00 2018-06-23 12:56:47.411 174 11337.73 123.26 56743.17 88888.00 2018-06-23 12:56:47.911 174 11337.85 123.45 56743.37 88888.00 2018-06-23 12:56:48.911 174 11338.30 123.83 56743.62 88888.00 2018-06-23 12:56:49.411 174 11338.42 124.00 56743.66 88888.00 2018-06-23 12:56:49.911 174 11338.63 124.09 56743.63 88888.00 2018-06-23 12:56:50.411 174 11338.84 124.13 56743.57 88888.00 2018-06-23 12:56:50.911 174 11339.00 124.20 56743.50 88888.00 2018-06-23 12:56:51.411 174 11339.12 124.24 56743.42 88888.00 2018-06-23 12:56:51.911 174 11339.32 124.26 56743.42 88888.00 2018-06-23 12:56:52.411 174 11339.44 124.16 56743.24 88888.00 2018-06-23 12:56:52.911 174 11339.62 124.00 56742.96 88888.00 2018-06-23 12:56:53.411 174 11339.88 123.87 56742.63 88888.00 2018-06-23 12:56:53.911 174 11340.16 123.72 56742.27 88888.00 2018-06-23 12:56:54.411 174 11340.32 123.49 56741.94 88888.00 2018-06-23 12:56:54.911 174 11340.53 123.34 56741.58 88888.00 2018-06-23 12:56:55.411 174 11340.66 123.13 56741.26 88888.00 2018-06-23 12:56:55.911 174 11340.78 122.87 56740.88 88888.00 2018-06-23 12:56:56.411 174 11341.01 122.58 56740.49 88888.00 2018-06-23 12:56:56.911 174 11341.25 122.29 56740.04 88888.00 2018-06-23 12:56:57.411 174 11341.48 122.04 56739.53 88888.00 2018-06-23 12:56:57.911 174 11341.76 121.79 56739.07 88888.00 2018-06-23 12:56:58.911 174 11342.40 121.31 56737.96 88888.00 2018-06-23 12:56:59.411 174 11342.74 121.09 56737.30 88888.00 2018-06-23 12:56:59.911 174 11343.09 120.86 56736.67 88888.00 2018-06-23 12:57:00.411 174 11343.47 120.63 56736.02 88888.00 2018-06-23 12:57:00.911 174 11343.87 120.43 56735.39 88888.00 2018-06-23 12:57:01.411 174 11344.34 120.19 56734.71 88888.00 2018-06-23 12:57:01.911 174 11344.74 119.94 56734.10 88888.00 2018-06-23 12:57:02.411 174 11345.19 119.79 56733.47 88888.00 2018-06-23 12:57:02.911 174 11345.72 119.66 56732.83 88888.00 2018-06-23 12:57:03.411 174 11346.13 119.53 56732.21 88888.00 2018-06-23 12:57:03.911 174 11346.62 119.40 56731.55 88888.00 2018-06-23 12:57:04.411 174 11347.24 119.14 56730.97 88888.00 2018-06-23 12:57:04.911 174 11347.80 118.87 56730.40 88888.00 2018-06-23 12:57:05.411 174 11348.33 118.66 56729.71 88888.00 2018-06-23 12:57:05.911 174 11348.99 118.37 56728.97 88888.00 2018-06-23 12:57:06.911 174 11349.98 117.73 56727.65 88888.00 2018-06-23 12:57:07.411 174 11350.60 117.40 56727.00 88888.00 2018-06-23 12:57:07.911 174 11351.15 117.02 56726.40 88888.00 2018-06-23 12:57:08.411 174 11351.62 116.66 56725.78 88888.00 2018-06-23 12:57:08.911 174 11352.20 116.38 56725.15 88888.00 2018-06-23 12:57:09.411 174 11352.66 116.04 56724.56 88888.00 2018-06-23 12:57:09.911 174 11353.01 115.72 56724.00 88888.00 2018-06-23 12:57:10.411 174 11353.48 115.51 56723.53 88888.00 2018-06-23 12:57:10.911 174 11353.98 115.28 56723.09 88888.00 2018-06-23 12:57:11.411 174 11354.36 115.01 56722.63 88888.00 2018-06-23 12:57:11.911 174 11354.85 114.81 56722.20 88888.00 2018-06-23 12:57:12.411 174 11355.43 114.56 56721.78 88888.00 2018-06-23 12:57:12.911 174 11355.89 114.30 56721.40 88888.00 2018-06-23 12:57:13.411 174 11356.40 114.10 56721.02 88888.00 2018-06-23 12:57:13.911 174 11356.95 113.88 56720.69 88888.00 2018-06-23 12:57:14.411 174 11357.41 113.70 56720.40 88888.00 2018-06-23 12:57:14.911 174 11357.95 113.56 56720.12 88888.00 2018-06-23 12:57:15.411 174 11358.51 113.34 56719.88 88888.00 2018-06-23 12:57:15.911 174 11359.01 113.14 56719.62 88888.00 2018-06-23 12:57:16.411 174 11359.56 112.97 56719.41 88888.00 2018-06-23 12:57:16.911 174 11360.11 112.71 56719.22 88888.00 2018-06-23 12:57:17.411 174 11360.54 112.50 56719.06 88888.00 2018-06-23 12:57:17.911 174 11361.03 112.37 56718.89 88888.00 2018-06-23 12:57:18.411 174 11361.56 112.18 56718.65 88888.00 2018-06-23 12:57:18.911 174 11362.03 111.96 56718.37 88888.00 2018-06-23 12:57:19.411 174 11362.42 111.69 56718.07 88888.00 2018-06-23 12:57:20.411 174 11363.29 111.00 56717.47 88888.00 2018-06-23 12:57:20.911 174 11363.66 110.66 56717.23 88888.00 2018-06-23 12:57:21.411 174 11364.13 110.39 56716.97 88888.00 2018-06-23 12:57:21.911 174 11364.48 110.08 56716.65 88888.00 2018-06-23 12:57:22.411 174 11364.74 109.74 56716.36 88888.00 2018-06-23 12:57:22.911 174 11365.05 109.39 56716.09 88888.00 2018-06-23 12:57:23.411 174 11365.31 109.00 56715.83 88888.00 2018-06-23 12:57:23.911 174 11365.51 108.65 56715.58 88888.00 2018-06-23 12:57:24.411 174 11365.76 108.28 56715.35 88888.00 2018-06-23 12:57:24.911 174 11365.90 107.96 56715.20 88888.00 2018-06-23 12:57:25.412 174 11365.90 107.67 56715.08 88888.00 2018-06-23 12:57:25.912 174 11366.01 107.33 56714.97 88888.00 2018-06-23 12:57:26.412 174 11366.09 107.05 56714.92 88888.00 2018-06-23 12:57:26.912 174 11366.03 106.74 56714.91 88888.00 2018-06-23 12:57:27.412 174 11365.94 106.45 56714.86 88888.00 2018-06-23 12:57:27.912 174 11365.94 106.14 56714.85 88888.00 2018-06-23 12:57:28.412 174 11365.89 105.91 56714.86 88888.00 2018-06-23 12:57:28.912 174 11365.78 105.70 56714.91 88888.00 2018-06-23 12:57:29.412 174 11365.75 105.51 56714.98 88888.00 2018-06-23 12:57:29.912 174 11365.66 105.33 56715.04 88888.00 2018-06-23 12:57:30.412 174 11365.55 105.19 56715.07 88888.00 2018-06-23 12:57:30.912 174 11365.48 104.98 56715.00 88888.00 2018-06-23 12:57:31.412 174 11365.38 104.74 56715.14 88888.00 2018-06-23 12:57:31.912 174 11365.44 104.57 56715.26 88888.00 2018-06-23 12:57:32.412 174 11365.46 104.36 56715.37 88888.00 2018-06-23 12:57:32.912 174 11365.44 104.13 56715.48 88888.00 2018-06-23 12:57:33.412 174 11365.41 103.88 56715.55 88888.00 2018-06-23 12:57:33.912 174 11365.54 103.69 56715.57 88888.00 2018-06-23 12:57:34.412 174 11365.58 103.42 56715.64 88888.00 2018-06-23 12:57:34.912 174 11365.61 103.19 56715.75 88888.00 2018-06-23 12:57:35.412 174 11365.73 102.99 56715.80 88888.00 2018-06-23 12:57:35.912 174 11365.81 102.77 56715.81 88888.00 2018-06-23 12:57:36.412 174 11365.85 102.52 56715.81 88888.00 2018-06-23 12:57:36.912 174 11365.92 102.25 56715.83 88888.00 2018-06-23 12:57:37.412 174 11366.00 101.97 56715.82 88888.00 2018-06-23 12:57:37.912 174 11366.08 101.71 56715.83 88888.00 2018-06-23 12:57:38.412 174 11366.16 101.45 56715.83 88888.00 2018-06-23 12:57:38.912 174 11366.21 101.16 56715.89 88888.00 2018-06-23 12:57:39.412 174 11366.21 100.94 56715.91 88888.00 2018-06-23 12:57:39.912 174 11366.33 100.70 56715.89 88888.00 2018-06-23 12:57:40.412 174 11366.43 100.32 56715.88 88888.00 2018-06-23 12:57:40.912 174 11366.40 100.05 56715.90 88888.00 2018-06-23 12:57:41.412 174 11366.49 99.78 56715.85 88888.00 2018-06-23 12:57:41.912 174 11366.64 99.51 56715.89 88888.00 2018-06-23 12:57:42.412 174 11366.63 99.25 56715.85 88888.00 2018-06-23 12:57:42.912 174 11366.64 98.99 56715.80 88888.00 2018-06-23 12:57:43.412 174 11366.70 98.70 56715.82 88888.00 2018-06-23 12:57:43.912 174 11366.66 98.41 56715.83 88888.00 2018-06-23 12:57:44.412 174 11366.63 98.14 56715.87 88888.00 2018-06-23 12:57:44.912 174 11366.63 97.90 56715.95 88888.00 2018-06-23 12:57:45.412 174 11366.55 97.64 56715.95 88888.00 2018-06-23 12:57:45.912 174 11366.44 97.37 56715.99 88888.00 2018-06-23 12:57:46.412 174 11366.40 97.10 56716.08 88888.00 2018-06-23 12:57:46.912 174 11366.29 96.76 56716.16 88888.00 2018-06-23 12:57:47.412 174 11366.15 96.46 56716.20 88888.00 2018-06-23 12:57:47.912 174 11366.09 96.17 56716.21 88888.00 2018-06-23 12:57:48.412 174 11365.95 95.90 56716.30 88888.00 2018-06-23 12:57:48.912 174 11365.75 95.63 56716.45 88888.00 2018-06-23 12:57:49.412 174 11365.62 95.40 56716.64 88888.00 2018-06-23 12:57:49.912 174 11365.51 95.15 56716.87 88888.00 2018-06-23 12:57:50.412 174 11365.33 94.88 56717.09 88888.00 2018-06-23 12:57:50.912 174 11365.19 94.63 56717.24 88888.00 2018-06-23 12:57:51.412 174 11365.03 94.38 56717.48 88888.00 2018-06-23 12:57:51.912 174 11364.75 94.15 56717.69 88888.00 2018-06-23 12:57:52.412 174 11364.59 93.93 56717.94 88888.00 2018-06-23 12:57:52.912 174 11364.28 93.63 56718.15 88888.00 2018-06-23 12:57:53.412 174 11363.94 93.36 56718.43 88888.00 2018-06-23 12:57:53.912 174 11363.74 93.18 56718.65 88888.00 2018-06-23 12:57:54.412 174 11363.58 92.97 56718.83 88888.00 2018-06-23 12:57:54.912 174 11363.36 92.79 56719.04 88888.00 2018-06-23 12:57:55.412 174 11363.27 92.65 56719.31 88888.00 2018-06-23 12:57:55.912 174 11363.22 92.49 56719.52 88888.00 2018-06-23 12:57:56.412 174 11363.04 92.33 56719.72 88888.00 2018-06-23 12:57:56.912 174 11362.91 92.19 56719.92 88888.00 2018-06-23 12:57:57.412 174 11362.86 91.96 56720.10 88888.00 2018-06-23 12:57:57.912 174 11362.72 91.70 56720.19 88888.00 2018-06-23 12:57:58.412 174 11362.58 91.50 56720.25 88888.00 2018-06-23 12:57:58.912 174 11362.49 91.31 56720.37 88888.00 2018-06-23 12:57:59.412 174 11362.40 91.13 56720.57 88888.00 2018-06-23 12:57:59.912 174 11362.25 91.02 56720.76 88888.00 2018-06-23 12:58:00.412 174 11362.17 90.89 56720.90 88888.00 2018-06-23 12:58:00.912 174 11362.12 90.68 56721.13 88888.00 2018-06-23 12:58:01.912 174 11361.88 90.27 56721.35 88888.00 2018-06-23 12:58:02.412 174 11361.76 90.14 56721.48 88888.00 2018-06-23 12:58:02.912 174 11361.69 89.96 56721.56 88888.00 2018-06-23 12:58:03.412 174 11361.63 89.77 56721.71 88888.00 2018-06-23 12:58:03.912 174 11361.54 89.61 56721.90 88888.00 2018-06-23 12:58:04.412 174 11361.42 89.44 56722.04 88888.00 2018-06-23 12:58:04.912 174 11361.28 89.26 56722.13 88888.00 2018-06-23 12:58:05.412 174 11361.14 89.06 56722.20 88888.00 2018-06-23 12:58:05.912 174 11360.94 88.91 56722.43 88888.00 2018-06-23 12:58:06.412 174 11360.86 88.83 56722.68 88888.00 2018-06-23 12:58:06.912 174 11360.77 88.76 56722.90 88888.00 2018-06-23 12:58:07.412 174 11360.47 88.63 56723.07 88888.00 2018-06-23 12:58:07.912 174 11360.23 88.56 56723.23 88888.00 2018-06-23 12:58:08.412 174 11360.02 88.50 56723.46 88888.00 2018-06-23 12:58:08.912 174 11359.76 88.46 56723.80 88888.00 2018-06-23 12:58:09.412 174 11359.46 88.49 56724.09 88888.00 2018-06-23 12:58:09.912 174 11359.25 88.49 56724.40 88888.00 2018-06-23 12:58:10.412 174 11358.93 88.50 56724.72 88888.00 2018-06-23 12:58:10.912 174 11358.66 88.49 56725.01 88888.00 2018-06-23 12:58:11.912 174 11358.06 88.37 56725.57 88888.00 2018-06-23 12:58:12.412 174 11357.73 88.36 56725.91 88888.00 2018-06-23 12:58:12.912 174 11357.42 88.39 56726.34 88888.00 2018-06-23 12:58:13.412 174 11357.09 88.35 56726.74 88888.00 2018-06-23 12:58:13.912 174 11356.68 88.36 56727.13 88888.00 2018-06-23 12:58:14.412 174 11356.24 88.41 56727.53 88888.00 2018-06-23 12:58:14.912 174 11355.78 88.50 56727.91 88888.00 2018-06-23 12:58:15.412 174 11355.25 88.52 56728.32 88888.00 2018-06-23 12:58:15.912 174 11354.74 88.52 56728.62 88888.00 2018-06-23 12:58:16.412 174 11354.25 88.49 56728.88 88888.00 2018-06-23 12:58:16.912 174 11353.76 88.49 56729.23 88888.00 2018-06-23 12:58:17.412 174 11353.28 88.51 56729.56 88888.00 2018-06-23 12:58:17.912 174 11352.85 88.51 56729.84 88888.00 2018-06-23 12:58:18.412 174 11352.32 88.52 56730.16 88888.00 2018-06-23 12:58:18.912 174 11351.85 88.57 56730.45 88888.00 2018-06-23 12:58:19.412 174 11351.39 88.62 56730.76 88888.00 2018-06-23 12:58:19.912 174 11350.92 88.68 56731.06 88888.00 2018-06-23 12:58:20.412 174 11350.46 88.77 56731.40 88888.00 2018-06-23 12:58:20.912 174 11350.04 88.77 56731.67 88888.00 2018-06-23 12:58:21.912 174 11349.19 88.82 56732.31 88888.00 2018-06-23 12:58:22.412 174 11348.77 88.84 56732.57 88888.00 2018-06-23 12:58:22.912 174 11348.35 88.84 56732.82 88888.00 2018-06-23 12:58:23.412 174 11347.94 88.85 56733.03 88888.00 2018-06-23 12:58:23.912 174 11347.58 88.86 56733.20 88888.00 2018-06-23 12:58:24.412 174 11347.22 88.85 56733.36 88888.00 2018-06-23 12:58:24.912 174 11346.83 88.89 56733.49 88888.00 2018-06-23 12:58:25.412 174 11346.51 88.89 56733.58 88888.00 2018-06-23 12:58:25.912 174 11346.26 88.90 56733.68 88888.00 2018-06-23 12:58:26.412 174 11345.94 88.96 56733.94 88888.00 2018-06-23 12:58:26.912 174 11345.74 89.06 56734.17 88888.00 2018-06-23 12:58:27.412 174 11345.42 89.17 56734.48 88888.00 2018-06-23 12:58:27.912 174 11345.07 89.25 56734.72 88888.00 2018-06-23 12:58:28.412 174 11344.80 89.36 56734.90 88888.00 2018-06-23 12:58:28.912 174 11344.51 89.44 56735.09 88888.00 2018-06-23 12:58:29.412 174 11344.23 89.55 56735.23 88888.00 2018-06-23 12:58:29.912 174 11343.98 89.66 56735.29 88888.00 2018-06-23 12:58:30.412 174 11343.72 89.74 56735.38 88888.00 2018-06-23 12:58:30.912 174 11343.43 89.87 56735.45 88888.00 2018-06-23 12:58:31.412 174 11343.17 89.98 56735.55 88888.00 2018-06-23 12:58:31.912 174 11342.98 89.99 56735.70 88888.00 2018-06-23 12:58:32.412 174 11342.73 90.07 56735.84 88888.00 2018-06-23 12:58:32.912 174 11342.53 90.19 56736.04 88888.00 2018-06-23 12:58:33.412 174 11342.25 90.30 56736.17 88888.00 2018-06-23 12:58:33.912 174 11342.01 90.39 56736.24 88888.00 2018-06-23 12:58:34.412 174 11341.77 90.47 56736.30 88888.00 2018-06-23 12:58:34.912 174 11341.56 90.55 56736.30 88888.00 2018-06-23 12:58:35.412 174 11341.26 90.56 56736.26 88888.00 2018-06-23 12:58:35.912 174 11341.06 90.61 56736.23 88888.00 2018-06-23 12:58:36.412 174 11340.86 90.68 56736.17 88888.00 2018-06-23 12:58:36.912 174 11340.57 90.73 56736.10 88888.00 2018-06-23 12:58:37.412 174 11340.41 90.82 56735.93 88888.00 2018-06-23 12:58:37.912 174 11340.28 90.94 56735.90 88888.00 2018-06-23 12:58:38.412 174 11340.01 91.06 56735.86 88888.00 2018-06-23 12:58:38.912 174 11339.79 91.20 56735.87 88888.00 2018-06-23 12:58:39.412 174 11339.58 91.31 56735.94 88888.00 2018-06-23 12:58:39.912 174 11339.25 91.51 56735.94 88888.00 2018-06-23 12:58:40.412 174 11338.86 91.68 56736.03 88888.00 2018-06-23 12:58:40.912 174 11338.55 91.84 56736.15 88888.00 2018-06-23 12:58:41.412 174 11338.17 91.99 56736.25 88888.00 2018-06-23 12:58:41.912 174 11337.84 92.18 56736.26 88888.00 2018-06-23 12:58:42.412 174 11337.54 92.33 56736.38 88888.00 2018-06-23 12:58:42.912 174 11337.11 92.50 56736.53 88888.00 2018-06-23 12:58:43.412 174 11336.63 92.66 56736.70 88888.00 2018-06-23 12:58:43.912 174 11336.18 92.91 56736.95 88888.00 2018-06-23 12:58:44.412 174 11335.73 93.13 56737.26 88888.00 2018-06-23 12:58:44.912 174 11335.25 93.40 56737.64 88888.00 2018-06-23 12:58:45.412 174 11334.88 93.68 56738.03 88888.00 2018-06-23 12:58:45.912 174 11334.47 94.01 56738.34 88888.00 2018-06-23 12:58:46.412 174 11334.00 94.44 56738.72 88888.00 2018-06-23 12:58:46.912 174 11333.65 94.68 56739.15 88888.00 2018-06-23 12:58:47.412 174 11333.32 94.99 56739.52 88888.00 2018-06-23 12:58:47.912 174 11332.85 95.33 56739.88 88888.00 2018-06-23 12:58:48.412 174 11332.47 95.64 56740.26 88888.00 2018-06-23 12:58:48.912 174 11332.14 95.92 56740.64 88888.00 2018-06-23 12:58:49.412 174 11331.62 96.23 56740.91 88888.00 2018-06-23 12:58:49.912 174 11331.14 96.52 56741.17 88888.00 2018-06-23 12:58:50.412 174 11330.82 96.75 56741.37 88888.00 2018-06-23 12:58:50.912 174 11330.34 97.00 56741.45 88888.00 2018-06-23 12:58:51.412 174 11329.88 97.30 56741.55 88888.00 2018-06-23 12:58:51.912 174 11329.57 97.58 56741.63 88888.00 2018-06-23 12:58:52.412 174 11329.11 97.80 56741.73 88888.00 2018-06-23 12:58:53.412 174 11328.30 98.28 56741.80 88888.00 2018-06-23 12:58:53.912 174 11327.84 98.43 56741.84 88888.00 2018-06-23 12:58:54.412 174 11327.38 98.60 56741.82 88888.00 2018-06-23 12:58:54.912 174 11326.88 98.73 56741.71 88888.00 2018-06-23 12:58:55.412 174 11326.41 98.87 56741.63 88888.00 2018-06-23 12:58:55.912 174 11325.91 99.06 56741.67 88888.00 2018-06-23 12:58:56.412 174 11325.44 99.26 56741.74 88888.00 2018-06-23 12:58:56.912 174 11324.94 99.45 56741.75 88888.00 2018-06-23 12:58:57.412 174 11324.54 99.68 56741.71 88888.00 2018-06-23 12:58:57.912 174 11324.03 99.89 56741.69 88888.00 2018-06-23 12:58:58.412 174 11323.56 99.96 56741.67 88888.00 2018-06-23 12:58:58.912 174 11323.05 100.09 56741.63 88888.00 2018-06-23 12:58:59.412 174 11322.48 100.25 56741.63 88888.00 2018-06-23 12:58:59.912 174 11321.91 100.29 56741.54 88888.00 2018-06-23 12:59:00.412 174 11321.33 100.32 56741.50 88888.00 2018-06-23 12:59:00.912 174 11320.74 100.40 56741.49 88888.00 2018-06-23 12:59:01.412 174 11320.12 100.49 56741.48 88888.00 2018-06-23 12:59:01.912 174 11319.42 100.52 56741.50 88888.00 2018-06-23 12:59:02.412 174 11318.80 100.56 56741.56 88888.00 2018-06-23 12:59:03.412 174 11317.39 100.74 56741.75 88888.00 2018-06-23 12:59:03.912 174 11316.68 100.90 56742.06 88888.00 2018-06-23 12:59:04.412 174 11315.93 101.07 56742.32 88888.00 2018-06-23 12:59:04.912 174 11315.20 101.23 56742.61 88888.00 2018-06-23 12:59:05.412 174 11314.53 101.43 56743.00 88888.00 2018-06-23 12:59:05.912 174 11313.83 101.66 56743.37 88888.00 2018-06-23 12:59:06.412 174 11313.15 101.86 56743.66 88888.00 2018-06-23 12:59:06.912 174 11312.59 102.04 56743.96 88888.00 2018-06-23 12:59:07.412 174 11312.15 102.23 56744.28 88888.00 2018-06-23 12:59:07.912 174 11311.55 102.42 56744.63 88888.00 2018-06-23 12:59:08.412 174 11311.03 102.60 56744.88 88888.00 2018-06-23 12:59:08.912 174 11310.62 102.85 56745.13 88888.00 2018-06-23 12:59:09.412 174 11310.16 103.02 56745.34 88888.00 2018-06-23 12:59:09.912 174 11309.75 103.24 56745.48 88888.00 2018-06-23 12:59:10.412 174 11309.47 103.43 56745.59 88888.00 2018-06-23 12:59:10.912 174 11309.15 103.62 56745.61 88888.00 2018-06-23 12:59:11.412 174 11308.84 103.86 56745.65 88888.00 2018-06-23 12:59:11.912 174 11308.63 104.04 56745.71 88888.00 2018-06-23 12:59:12.412 174 11308.40 104.27 56745.68 88888.00 2018-06-23 12:59:12.912 174 11308.18 104.40 56745.62 88888.00 2018-06-23 12:59:13.412 174 11308.06 104.57 56745.53 88888.00 2018-06-23 12:59:13.912 174 11307.99 104.76 56745.48 88888.00 2018-06-23 12:59:14.412 174 11307.83 104.94 56745.52 88888.00 2018-06-23 12:59:14.912 174 11307.73 105.11 56745.43 88888.00 2018-06-23 12:59:15.412 174 11307.77 105.29 56745.40 88888.00 2018-06-23 12:59:15.912 174 11307.63 105.46 56745.36 88888.00 2018-06-23 12:59:16.412 174 11307.63 105.67 56745.36 88888.00 2018-06-23 12:59:16.912 174 11307.70 105.93 56745.26 88888.00 2018-06-23 12:59:17.412 174 11307.66 106.24 56745.17 88888.00 2018-06-23 12:59:17.912 174 11307.61 106.64 56745.05 88888.00 2018-06-23 12:59:18.412 174 11307.65 106.95 56744.94 88888.00 2018-06-23 12:59:18.912 174 11307.62 107.30 56744.82 88888.00 2018-06-23 12:59:19.412 174 11307.66 107.66 56744.76 88888.00 2018-06-23 12:59:19.912 174 11307.78 108.12 56744.71 88888.00 2018-06-23 12:59:20.412 174 11307.79 108.58 56744.66 88888.00 2018-06-23 12:59:20.912 174 11307.89 109.06 56744.68 88888.00 2018-06-23 12:59:21.412 174 11308.07 109.61 56744.68 88888.00 2018-06-23 12:59:21.912 174 11308.24 110.13 56744.72 88888.00 2018-06-23 12:59:22.412 174 11308.34 110.67 56744.85 88888.00 2018-06-23 12:59:22.912 174 11308.53 111.20 56744.88 88888.00 2018-06-23 12:59:23.413 174 11308.75 111.55 56744.92 88888.00 2018-06-23 12:59:23.913 174 11308.81 111.95 56744.98 88888.00 2018-06-23 12:59:24.413 174 11309.04 112.45 56745.07 88888.00 2018-06-23 12:59:24.913 174 11309.32 112.91 56745.03 88888.00 2018-06-23 12:59:25.413 174 11309.60 113.33 56744.90 88888.00 2018-06-23 12:59:25.913 174 11309.88 113.75 56744.91 88888.00 2018-06-23 12:59:26.413 174 11310.19 114.13 56744.82 88888.00 2018-06-23 12:59:26.913 174 11310.39 114.54 56744.71 88888.00 2018-06-23 12:59:27.413 174 11310.65 114.91 56744.59 88888.00 2018-06-23 12:59:27.913 174 11311.02 115.26 56744.51 88888.00 2018-06-23 12:59:28.413 174 11311.26 115.63 56744.54 88888.00 2018-06-23 12:59:28.913 174 11311.55 116.04 56744.54 88888.00 2018-06-23 12:59:29.413 174 11311.88 116.38 56744.52 88888.00 2018-06-23 12:59:29.913 174 11312.18 116.73 56744.62 88888.00 2018-06-23 12:59:30.413 174 11312.49 117.10 56744.76 88888.00 2018-06-23 12:59:30.913 174 11312.90 117.51 56744.85 88888.00 2018-06-23 12:59:31.413 174 11313.15 117.83 56744.94 88888.00 2018-06-23 12:59:31.913 174 11313.49 118.21 56745.05 88888.00 2018-06-23 12:59:32.413 174 11313.93 118.58 56745.05 88888.00 2018-06-23 12:59:32.913 174 11314.28 118.91 56745.03 88888.00 2018-06-23 12:59:33.413 174 11314.71 119.31 56745.03 88888.00 2018-06-23 12:59:33.913 174 11315.23 119.73 56744.99 88888.00 2018-06-23 12:59:34.413 174 11315.67 120.11 56744.98 88888.00 2018-06-23 12:59:34.913 174 11316.19 120.43 56744.91 88888.00 2018-06-23 12:59:35.413 174 11316.86 120.80 56744.76 88888.00 2018-06-23 12:59:35.913 174 11317.49 121.14 56744.58 88888.00 2018-06-23 12:59:36.413 174 11318.14 121.51 56744.31 88888.00 2018-06-23 12:59:36.913 174 11318.90 121.95 56744.04 88888.00 2018-06-23 12:59:37.413 174 11319.56 122.33 56743.82 88888.00 2018-06-23 12:59:37.913 174 11320.14 122.71 56743.61 88888.00 2018-06-23 12:59:38.413 174 11320.91 123.07 56743.36 88888.00 2018-06-23 12:59:38.913 174 11321.69 123.45 56743.05 88888.00 2018-06-23 12:59:39.413 174 11322.32 123.76 56742.77 88888.00 2018-06-23 12:59:39.913 174 11323.09 124.13 56742.39 88888.00 2018-06-23 12:59:40.413 174 11323.89 124.48 56742.03 88888.00 2018-06-23 12:59:40.913 174 11324.58 124.79 56741.67 88888.00 2018-06-23 12:59:41.413 174 11325.29 125.21 56741.24 88888.00 2018-06-23 12:59:41.913 174 11326.08 125.53 56740.72 88888.00 2018-06-23 12:59:42.413 174 11326.82 125.72 56740.15 88888.00 2018-06-23 12:59:42.913 174 11327.53 125.90 56739.64 88888.00 2018-06-23 12:59:43.413 174 11328.27 126.11 56739.00 88888.00 2018-06-23 12:59:43.913 174 11328.95 126.25 56738.41 88888.00 2018-06-23 12:59:44.413 174 11329.60 126.35 56737.86 88888.00 2018-06-23 12:59:44.913 174 11330.22 126.46 56737.30 88888.00 2018-06-23 12:59:45.413 174 11330.84 126.58 56736.81 88888.00 2018-06-23 12:59:45.913 174 11331.40 126.65 56736.34 88888.00 2018-06-23 12:59:46.413 174 11331.93 126.66 56735.83 88888.00 2018-06-23 12:59:46.913 174 11332.43 126.71 56735.31 88888.00 2018-06-23 12:59:47.413 174 11332.94 126.75 56734.81 88888.00 2018-06-23 12:59:47.913 174 11333.49 126.79 56734.32 88888.00 2018-06-23 12:59:48.413 174 11333.90 126.71 56733.85 88888.00 2018-06-23 12:59:48.913 174 11334.32 126.68 56733.33 88888.00 2018-06-23 12:59:49.413 174 11334.83 126.69 56732.94 88888.00 2018-06-23 12:59:49.913 174 11335.27 126.67 56732.56 88888.00 2018-06-23 12:59:50.413 174 11335.73 126.66 56732.21 88888.00 2018-06-23 12:59:50.913 174 11336.25 126.66 56732.00 88888.00 2018-06-23 12:59:51.413 174 11336.62 126.69 56731.69 88888.00 2018-06-23 12:59:51.913 174 11337.01 126.73 56731.36 88888.00 2018-06-23 12:59:52.413 174 11337.49 126.73 56731.08 88888.00 2018-06-23 12:59:52.913 174 11337.98 126.74 56730.83 88888.00 2018-06-23 12:59:53.413 174 11338.38 126.74 56730.56 88888.00 2018-06-23 12:59:53.913 174 11338.82 126.73 56730.16 88888.00 2018-06-23 12:59:54.413 174 11339.28 126.61 56729.79 88888.00 2018-06-23 12:59:54.913 174 11339.62 126.48 56729.38 88888.00 2018-06-23 12:59:55.413 174 11340.02 126.41 56728.99 88888.00 2018-06-23 12:59:55.913 174 11340.38 126.28 56728.46 88888.00 2018-06-23 12:59:56.413 174 11340.74 126.08 56727.91 88888.00 2018-06-23 12:59:56.913 174 11341.18 126.00 56727.36 88888.00 2018-06-23 12:59:57.413 174 11341.69 125.81 56726.84 88888.00 2018-06-23 12:59:57.913 174 11342.15 125.60 56726.30 88888.00 2018-06-23 12:59:58.413 174 11342.67 125.44 56725.76 88888.00 2018-06-23 12:59:58.913 174 11343.23 125.32 56725.22 88888.00 2018-06-23 12:59:59.413 174 11343.77 125.19 56724.68 88888.00 2018-06-23 12:59:59.913 174 11344.31 125.04 56724.13 88888.00 2018-06-23 13:00:00.413 174 11344.93 124.92 56723.66 88888.00 2018-06-23 13:00:00.913 174 11345.57 124.82 56723.12 88888.00 2018-06-23 13:00:01.413 174 11346.11 124.64 56722.57 88888.00 2018-06-23 13:00:01.913 174 11346.75 124.55 56722.07 88888.00 2018-06-23 13:00:02.413 174 11347.46 124.36 56721.53 88888.00 2018-06-23 13:00:02.913 174 11348.04 124.16 56721.02 88888.00 2018-06-23 13:00:03.413 174 11348.64 123.97 56720.55 88888.00 2018-06-23 13:00:03.913 174 11349.19 123.75 56720.02 88888.00 2018-06-23 13:00:04.413 174 11349.69 123.60 56719.49 88888.00 2018-06-23 13:00:04.913 174 11350.24 123.38 56718.95 88888.00 2018-06-23 13:00:05.413 174 11350.77 123.02 56718.32 88888.00 2018-06-23 13:00:05.913 174 11351.19 122.66 56717.71 88888.00 2018-06-23 13:00:06.413 174 11351.60 122.30 56717.16 88888.00 2018-06-23 13:00:06.913 174 11351.95 121.92 56716.65 88888.00 2018-06-23 13:00:07.413 174 11352.17 121.54 56716.16 88888.00 2018-06-23 13:00:07.913 174 11352.45 121.14 56715.65 88888.00 2018-06-23 13:00:08.413 174 11352.66 120.74 56715.17 88888.00 2018-06-23 13:00:08.913 174 11352.75 120.29 56714.73 88888.00 2018-06-23 13:00:09.413 174 11352.92 119.81 56714.21 88888.00 2018-06-23 13:00:09.913 174 11353.07 119.32 56713.69 88888.00 2018-06-23 13:00:10.413 174 11353.10 118.82 56713.19 88888.00 2018-06-23 13:00:10.913 174 11353.14 118.35 56712.77 88888.00 2018-06-23 13:00:11.413 174 11353.25 117.85 56712.32 88888.00 2018-06-23 13:00:11.913 174 11353.25 117.34 56711.90 88888.00 2018-06-23 13:00:12.413 174 11353.29 116.85 56711.55 88888.00 2018-06-23 13:00:12.913 174 11353.38 116.40 56711.31 88888.00 2018-06-23 13:00:13.413 174 11353.38 116.00 56711.07 88888.00 2018-06-23 13:00:13.913 174 11353.38 115.66 56710.84 88888.00 2018-06-23 13:00:14.413 174 11353.52 115.26 56710.70 88888.00 2018-06-23 13:00:14.913 174 11353.59 114.89 56710.51 88888.00 2018-06-23 13:00:15.413 174 11353.68 114.54 56710.38 88888.00 2018-06-23 13:00:15.913 174 11353.85 114.17 56710.26 88888.00 2018-06-23 13:00:16.413 174 11354.03 113.76 56710.09 88888.00 2018-06-23 13:00:16.913 174 11354.21 113.47 56709.97 88888.00 2018-06-23 13:00:17.413 174 11354.43 113.15 56709.80 88888.00 2018-06-23 13:00:17.913 174 11354.67 112.74 56709.58 88888.00 2018-06-23 13:00:18.413 174 11354.89 112.38 56709.30 88888.00 2018-06-23 13:00:18.913 174 11355.22 112.03 56709.07 88888.00 2018-06-23 13:00:19.413 174 11355.56 111.72 56708.81 88888.00 2018-06-23 13:00:19.913 174 11355.87 111.41 56708.55 88888.00 2018-06-23 13:00:20.413 174 11356.27 111.07 56708.29 88888.00 2018-06-23 13:00:20.913 174 11356.75 110.77 56708.05 88888.00 2018-06-23 13:00:21.413 174 11357.20 110.41 56707.79 88888.00 2018-06-23 13:00:21.913 174 11357.70 109.86 56707.59 88888.00 2018-06-23 13:00:22.413 174 11358.27 109.84 56707.35 88888.00 2018-06-23 13:00:22.913 174 11358.72 109.72 56707.14 88888.00 2018-06-23 13:00:23.413 174 11359.29 109.51 56706.95 88888.00 2018-06-23 13:00:23.913 174 11359.89 109.31 56706.76 88888.00 2018-06-23 13:00:24.413 174 11360.45 109.12 56706.58 88888.00 2018-06-23 13:00:24.913 174 11360.95 109.02 56706.41 88888.00 2018-06-23 13:00:25.413 174 11361.59 108.86 56706.22 88888.00 2018-06-23 13:00:25.913 174 11362.13 108.68 56706.19 88888.00 2018-06-23 13:00:26.413 174 11362.66 108.58 56706.15 88888.00 2018-06-23 13:00:26.913 174 11363.23 108.55 56706.09 88888.00 2018-06-23 13:00:27.413 174 11363.69 108.50 56706.15 88888.00 2018-06-23 13:00:27.913 174 11364.16 108.45 56706.24 88888.00 2018-06-23 13:00:28.413 174 11364.70 108.46 56706.35 88888.00 2018-06-23 13:00:28.913 174 11365.11 108.52 56706.52 88888.00 2018-06-23 13:00:29.413 174 11365.47 108.58 56706.83 88888.00 2018-06-23 13:00:29.913 174 11365.87 108.64 56707.11 88888.00 2018-06-23 13:00:30.413 174 11366.28 108.66 56707.37 88888.00 2018-06-23 13:00:30.913 174 11366.59 108.64 56707.61 88888.00 2018-06-23 13:00:31.413 174 11366.90 108.58 56707.91 88888.00 2018-06-23 13:00:31.913 174 11367.18 108.56 56708.20 88888.00 2018-06-23 13:00:32.413 174 11367.41 108.51 56708.53 88888.00 2018-06-23 13:00:32.913 174 11367.69 108.46 56708.82 88888.00 2018-06-23 13:00:33.413 174 11367.88 108.37 56709.09 88888.00 2018-06-23 13:00:33.913 174 11367.96 108.28 56709.41 88888.00 2018-06-23 13:00:34.413 174 11368.12 108.28 56709.78 88888.00 2018-06-23 13:00:34.913 174 11368.26 108.17 56710.12 88888.00 2018-06-23 13:00:35.413 174 11368.35 108.02 56710.41 88888.00 2018-06-23 13:00:35.913 174 11368.46 107.94 56710.73 88888.00 2018-06-23 13:00:36.413 174 11368.60 107.92 56711.01 88888.00 2018-06-23 13:00:36.913 174 11368.70 107.91 56711.34 88888.00 2018-06-23 13:00:37.413 174 11368.81 107.87 56711.76 88888.00 2018-06-23 13:00:37.913 174 11369.00 107.82 56712.14 88888.00 2018-06-23 13:00:38.413 174 11369.07 107.83 56712.60 88888.00 2018-06-23 13:00:38.913 174 11369.16 107.84 56713.07 88888.00 2018-06-23 13:00:39.413 174 11369.29 107.83 56713.44 88888.00 2018-06-23 13:00:39.913 174 11369.35 107.80 56713.76 88888.00 2018-06-23 13:00:40.413 174 11369.46 107.78 56714.04 88888.00 2018-06-23 13:00:40.913 174 11369.58 107.78 56714.45 88888.00 2018-06-23 13:00:41.413 174 11369.63 107.77 56714.81 88888.00 2018-06-23 13:00:41.913 174 11369.69 107.78 56715.08 88888.00 2018-06-23 13:00:42.413 174 11369.72 107.87 56715.40 88888.00 2018-06-23 13:00:42.913 174 11369.76 107.85 56715.74 88888.00 2018-06-23 13:00:43.413 174 11369.82 107.87 56716.06 88888.00 2018-06-23 13:00:43.913 174 11369.91 107.94 56716.41 88888.00 2018-06-23 13:00:44.413 174 11370.04 108.03 56716.78 88888.00 2018-06-23 13:00:44.913 174 11370.16 108.10 56717.23 88888.00 2018-06-23 13:00:45.413 174 11370.36 108.14 56717.61 88888.00 2018-06-23 13:00:45.913 174 11370.44 108.24 56718.07 88888.00 2018-06-23 13:00:46.413 174 11370.47 108.34 56718.67 88888.00 2018-06-23 13:00:46.913 174 11370.47 108.48 56719.25 88888.00 2018-06-23 13:00:47.913 174 11370.50 108.76 56720.50 88888.00 2018-06-23 13:00:48.413 174 11370.44 108.97 56721.14 88888.00 2018-06-23 13:00:48.913 174 11370.45 109.14 56721.69 88888.00 2018-06-23 13:00:49.413 174 11370.38 109.24 56722.28 88888.00 2018-06-23 13:00:49.913 174 11370.30 109.39 56722.81 88888.00 2018-06-23 13:00:50.413 174 11370.26 109.52 56723.36 88888.00 2018-06-23 13:00:50.913 174 11370.04 109.60 56723.89 88888.00 2018-06-23 13:00:51.413 174 11369.93 109.71 56724.44 88888.00 2018-06-23 13:00:51.913 174 11369.88 109.88 56725.04 88888.00 2018-06-23 13:00:52.413 174 11369.72 110.01 56725.60 88888.00 2018-06-23 13:00:52.913 174 11369.62 110.13 56726.10 88888.00 2018-06-23 13:00:53.413 174 11369.48 110.25 56726.59 88888.00 2018-06-23 13:00:53.913 174 11369.30 110.33 56727.12 88888.00 2018-06-23 13:00:54.413 174 11369.13 110.40 56727.64 88888.00 2018-06-23 13:00:54.913 174 11369.02 110.55 56728.08 88888.00 2018-06-23 13:00:55.413 174 11368.84 110.56 56728.52 88888.00 2018-06-23 13:00:55.913 174 11368.59 110.57 56728.94 88888.00 2018-06-23 13:00:56.413 174 11368.46 110.60 56729.38 88888.00 2018-06-23 13:00:56.913 174 11368.23 110.59 56729.89 88888.00 2018-06-23 13:00:57.413 174 11368.00 110.59 56730.18 88888.00 2018-06-23 13:00:57.913 174 11367.91 110.49 56730.44 88888.00 2018-06-23 13:00:58.413 174 11367.77 110.42 56730.73 88888.00 2018-06-23 13:00:58.913 174 11367.56 110.36 56730.98 88888.00 2018-06-23 13:00:59.413 174 11367.42 110.32 56731.14 88888.00 2018-06-23 13:00:59.913 174 11367.34 110.27 56731.34 88888.00 2018-06-23 13:01:00.413 174 11367.13 110.25 56731.61 88888.00 2018-06-23 13:01:00.913 174 11367.01 110.21 56731.82 88888.00 2018-06-23 13:01:01.413 174 11366.96 110.11 56731.96 88888.00 2018-06-23 13:01:01.913 174 11366.85 110.05 56732.13 88888.00 2018-06-23 13:01:02.413 174 11366.78 110.00 56732.24 88888.00 2018-06-23 13:01:02.913 174 11366.72 109.98 56732.38 88888.00 2018-06-23 13:01:03.413 174 11366.55 109.95 56732.47 88888.00 2018-06-23 13:01:03.913 174 11366.54 109.96 56732.63 88888.00 2018-06-23 13:01:04.413 174 11366.61 109.91 56732.71 88888.00 2018-06-23 13:01:04.913 174 11366.50 109.88 56732.84 88888.00 2018-06-23 13:01:05.913 174 11366.48 110.02 56733.09 88888.00 2018-06-23 13:01:06.413 174 11366.44 110.07 56733.21 88888.00 2018-06-23 13:01:06.913 174 11366.35 110.18 56733.41 88888.00 2018-06-23 13:01:07.413 174 11366.34 110.21 56733.63 88888.00 2018-06-23 13:01:07.913 174 11366.24 110.19 56733.78 88888.00 2018-06-23 13:01:08.413 174 11366.08 110.22 56733.94 88888.00 2018-06-23 13:01:08.913 174 11366.06 110.26 56734.05 88888.00 2018-06-23 13:01:09.413 174 11365.90 110.30 56734.18 88888.00 2018-06-23 13:01:09.913 174 11365.67 110.32 56734.32 88888.00 2018-06-23 13:01:10.413 174 11365.51 110.38 56734.50 88888.00 2018-06-23 13:01:10.913 174 11365.36 110.50 56734.71 88888.00 2018-06-23 13:01:11.413 174 11365.20 110.57 56734.91 88888.00 2018-06-23 13:01:11.913 174 11365.03 110.64 56735.17 88888.00 2018-06-23 13:01:12.413 174 11364.83 110.70 56735.47 88888.00 2018-06-23 13:01:12.913 174 11364.56 110.74 56735.71 88888.00 2018-06-23 13:01:13.413 174 11364.36 110.77 56735.98 88888.00 2018-06-23 13:01:13.913 174 11364.21 110.74 56736.17 88888.00 2018-06-23 13:01:14.413 174 11363.98 110.72 56736.32 88888.00 2018-06-23 13:01:14.913 174 11363.78 110.68 56736.51 88888.00 2018-06-23 13:01:15.913 174 11363.35 110.45 56736.68 88888.00 2018-06-23 13:01:16.413 174 11363.12 110.36 56736.69 88888.00 2018-06-23 13:01:16.913 174 11362.89 110.29 56736.79 88888.00 2018-06-23 13:01:17.413 174 11362.65 110.15 56736.77 88888.00 2018-06-23 13:01:17.913 174 11362.41 110.05 56736.75 88888.00 2018-06-23 13:01:18.413 174 11362.23 109.96 56736.67 88888.00 2018-06-23 13:01:18.913 174 11361.97 109.86 56736.61 88888.00 2018-06-23 13:01:19.413 174 11361.71 109.71 56736.58 88888.00 2018-06-23 13:01:19.913 174 11361.56 109.60 56736.53 88888.00 2018-06-23 13:01:20.413 174 11361.31 109.51 56736.47 88888.00 2018-06-23 13:01:20.913 174 11361.07 109.40 56736.44 88888.00 2018-06-23 13:01:21.413 174 11360.96 109.27 56736.45 88888.00 2018-06-23 13:01:21.913 174 11360.79 109.13 56736.48 88888.00 2018-06-23 13:01:22.413 174 11360.51 109.11 56736.45 88888.00 2018-06-23 13:01:22.913 174 11360.33 109.09 56736.49 88888.00 2018-06-23 13:01:23.404 174 11360.13 109.00 56736.48 88888.00 2018-06-23 13:01:23.904 174 11359.85 109.04 56736.42 88888.00 2018-06-23 13:01:24.404 174 11359.68 109.04 56736.38 88888.00 2018-06-23 13:01:24.904 174 11359.55 108.97 56736.30 88888.00 2018-06-23 13:01:25.404 174 11359.28 108.97 56736.28 88888.00 2018-06-23 13:01:25.904 174 11359.07 108.93 56736.30 88888.00 2018-06-23 13:01:26.404 174 11358.83 108.90 56736.29 88888.00 2018-06-23 13:01:26.904 174 11358.57 108.86 56736.25 88888.00 2018-06-23 13:01:27.404 174 11358.42 108.82 56736.25 88888.00 2018-06-23 13:01:27.904 174 11358.27 108.73 56736.22 88888.00 2018-06-23 13:01:28.404 174 11358.01 108.59 56736.18 88888.00 2018-06-23 13:01:28.904 174 11357.78 108.57 56736.19 88888.00 2018-06-23 13:01:29.404 174 11357.66 108.51 56736.12 88888.00 2018-06-23 13:01:29.904 174 11357.44 108.42 56736.03 88888.00 2018-06-23 13:01:30.404 174 11357.19 108.38 56735.94 88888.00 2018-06-23 13:01:30.904 174 11356.91 108.35 56735.92 88888.00 2018-06-23 13:01:31.404 174 11356.57 108.32 56735.92 88888.00 2018-06-23 13:01:31.904 174 11356.31 108.34 56735.91 88888.00 2018-06-23 13:01:32.404 174 11356.08 108.30 56735.86 88888.00 2018-06-23 13:01:32.904 174 11355.70 108.22 56735.77 88888.00 2018-06-23 13:01:33.404 174 11355.38 108.16 56735.64 88888.00 2018-06-23 13:01:33.904 174 11355.14 108.08 56735.52 88888.00 2018-06-23 13:01:34.404 174 11354.75 107.98 56735.44 88888.00 2018-06-23 13:01:34.904 174 11354.35 107.90 56735.31 88888.00 2018-06-23 13:01:35.404 174 11354.05 107.73 56735.22 88888.00 2018-06-23 13:01:35.904 174 11353.69 107.49 56735.13 88888.00 2018-06-23 13:01:36.404 174 11353.23 107.25 56735.03 88888.00 2018-06-23 13:01:36.904 174 11352.83 107.08 56735.03 88888.00 2018-06-23 13:01:37.404 174 11352.47 106.89 56735.04 88888.00 2018-06-23 13:01:37.904 174 11351.99 106.67 56734.99 88888.00 2018-06-23 13:01:38.404 174 11351.61 106.57 56734.99 88888.00 2018-06-23 13:01:39.404 174 11350.64 106.33 56734.97 88888.00 2018-06-23 13:01:39.904 174 11350.25 106.26 56734.93 88888.00 2018-06-23 13:01:40.404 174 11349.82 106.10 56734.81 88888.00 2018-06-23 13:01:40.904 174 11349.38 105.97 56734.63 88888.00 2018-06-23 13:01:41.404 174 11349.03 105.86 56734.46 88888.00 2018-06-23 13:01:41.904 174 11348.63 105.70 56734.26 88888.00 2018-06-23 13:01:42.404 174 11348.26 105.51 56734.01 88888.00 2018-06-23 13:01:42.904 174 11347.89 105.43 56733.86 88888.00 2018-06-23 13:01:43.404 174 11347.59 105.32 56733.67 88888.00 2018-06-23 13:01:43.904 174 11347.24 105.21 56733.49 88888.00 2018-06-23 13:01:44.404 174 11346.89 105.10 56733.27 88888.00 2018-06-23 13:01:44.904 174 11346.61 105.02 56733.07 88888.00 2018-06-23 13:01:45.404 174 11346.26 104.97 56732.89 88888.00 2018-06-23 13:01:45.904 174 11346.00 104.94 56732.75 88888.00 2018-06-23 13:01:46.404 174 11345.77 104.90 56732.57 88888.00 2018-06-23 13:01:46.904 174 11345.51 104.87 56732.34 88888.00 2018-06-23 13:01:47.404 174 11345.26 104.84 56732.19 88888.00 2018-06-23 13:01:47.904 174 11345.05 104.75 56732.02 88888.00 2018-06-23 13:01:48.404 174 11344.81 104.63 56731.85 88888.00 2018-06-23 13:01:49.404 174 11344.42 104.43 56731.30 88888.00 2018-06-23 13:01:49.904 174 11344.17 104.28 56731.11 88888.00 2018-06-23 13:01:50.404 174 11343.86 104.19 56730.92 88888.00 2018-06-23 13:01:50.904 174 11343.68 104.10 56730.64 88888.00 2018-06-23 13:01:51.404 174 11343.41 103.89 56730.29 88888.00 2018-06-23 13:01:51.904 174 11343.10 103.74 56730.00 88888.00 2018-06-23 13:01:52.404 174 11342.88 103.66 56729.76 88888.00 2018-06-23 13:01:52.904 174 11342.64 103.59 56729.48 88888.00 2018-06-23 13:01:53.404 174 11342.33 103.49 56729.25 88888.00 2018-06-23 13:01:53.904 174 11342.15 103.40 56729.10 88888.00 2018-06-23 13:01:54.404 174 11341.89 103.27 56728.94 88888.00 2018-06-23 13:01:54.904 174 11341.56 103.21 56728.78 88888.00 2018-06-23 13:01:55.404 174 11341.31 103.18 56728.66 88888.00 2018-06-23 13:01:55.904 174 11341.07 103.11 56728.57 88888.00 2018-06-23 13:01:56.404 174 11340.77 102.99 56728.51 88888.00 2018-06-23 13:01:56.904 174 11340.48 102.93 56728.46 88888.00 2018-06-23 13:01:57.404 174 11340.25 102.85 56728.38 88888.00 2018-06-23 13:01:57.904 174 11339.97 102.71 56728.26 88888.00 2018-06-23 13:01:58.404 174 11339.74 102.66 56728.20 88888.00 2018-06-23 13:01:58.904 174 11339.55 102.59 56728.17 88888.00 2018-06-23 13:01:59.404 174 11339.32 102.43 56728.08 88888.00 2018-06-23 13:01:59.904 174 11339.11 102.27 56727.95 88888.00 2018-06-23 13:02:00.404 174 11338.98 102.17 56727.85 88888.00 2018-06-23 13:02:00.904 174 11338.76 102.03 56727.71 88888.00 2018-06-23 13:02:01.404 174 11338.48 101.86 56727.51 88888.00 2018-06-23 13:02:01.904 174 11338.29 101.71 56727.31 88888.00 2018-06-23 13:02:02.404 174 11338.01 101.57 56727.17 88888.00 2018-06-23 13:02:02.904 174 11337.79 101.48 56727.00 88888.00 2018-06-23 13:02:03.404 174 11337.63 101.32 56726.82 88888.00 2018-06-23 13:02:03.904 174 11337.42 101.16 56726.66 88888.00 2018-06-23 13:02:04.404 174 11337.18 101.08 56726.46 88888.00 2018-06-23 13:02:04.904 174 11337.01 100.94 56726.30 88888.00 2018-06-23 13:02:05.404 174 11336.91 100.77 56726.30 88888.00 2018-06-23 13:02:05.904 174 11336.74 100.61 56726.28 88888.00 2018-06-23 13:02:06.404 174 11336.61 100.54 56726.16 88888.00 2018-06-23 13:02:06.904 174 11336.50 100.35 56725.99 88888.00 2018-06-23 13:02:07.404 174 11336.31 100.22 56725.76 88888.00 2018-06-23 13:02:07.904 174 11336.19 100.15 56725.56 88888.00 2018-06-23 13:02:08.404 174 11336.12 99.95 56725.28 88888.00 2018-06-23 13:02:08.904 174 11335.94 99.84 56725.01 88888.00 2018-06-23 13:02:09.404 174 11335.82 99.72 56724.73 88888.00 2018-06-23 13:02:09.904 174 11335.73 99.58 56724.50 88888.00 2018-06-23 13:02:10.404 174 11335.58 99.46 56724.27 88888.00 2018-06-23 13:02:10.904 174 11335.48 99.37 56724.00 88888.00 2018-06-23 13:02:11.404 174 11335.42 99.28 56723.76 88888.00 2018-06-23 13:02:11.904 174 11335.32 99.13 56723.53 88888.00 2018-06-23 13:02:12.404 174 11335.20 99.03 56723.39 88888.00 2018-06-23 13:02:12.904 174 11335.11 98.97 56723.22 88888.00 2018-06-23 13:02:13.404 174 11334.95 98.86 56723.03 88888.00 2018-06-23 13:02:13.904 174 11334.80 98.78 56722.84 88888.00 2018-06-23 13:02:14.404 174 11334.60 98.64 56722.75 88888.00 2018-06-23 13:02:14.904 174 11334.45 98.52 56722.61 88888.00 2018-06-23 13:02:15.404 174 11334.19 98.38 56722.52 88888.00 2018-06-23 13:02:15.904 174 11333.97 98.31 56722.49 88888.00 2018-06-23 13:02:16.404 174 11333.72 98.16 56722.45 88888.00 2018-06-23 13:02:16.904 174 11333.40 98.01 56722.49 88888.00 2018-06-23 13:02:17.404 174 11333.11 97.89 56722.55 88888.00 2018-06-23 13:02:17.904 174 11332.75 97.74 56722.59 88888.00 2018-06-23 13:02:18.404 174 11332.44 97.61 56722.69 88888.00 2018-06-23 13:02:18.904 174 11332.11 97.50 56722.75 88888.00 2018-06-23 13:02:19.404 174 11331.75 97.40 56722.81 88888.00 2018-06-23 13:02:19.904 174 11331.28 97.26 56722.82 88888.00 2018-06-23 13:02:20.404 174 11330.94 97.09 56722.81 88888.00 2018-06-23 13:02:20.904 174 11330.66 96.98 56722.80 88888.00 2018-06-23 13:02:21.404 174 11330.33 96.91 56722.81 88888.00 2018-06-23 13:02:21.904 174 11330.01 96.83 56722.80 88888.00 2018-06-23 13:02:22.404 174 11329.76 96.74 56722.68 88888.00 2018-06-23 13:02:22.904 174 11329.46 96.65 56722.50 88888.00 2018-06-23 13:02:23.404 174 11329.39 96.62 56722.37 88888.00 2018-06-23 13:02:23.904 174 11329.29 96.54 56722.24 88888.00 2018-06-23 13:02:24.404 174 11329.15 96.37 56721.99 88888.00 2018-06-23 13:02:24.904 174 11329.09 96.24 56721.77 88888.00 2018-06-23 13:02:25.404 174 11329.17 96.11 56721.53 88888.00 2018-06-23 13:02:25.904 174 11329.22 95.99 56721.30 88888.00 2018-06-23 13:02:26.404 174 11329.26 95.90 56721.07 88888.00 2018-06-23 13:02:26.904 174 11329.38 95.87 56720.83 88888.00 2018-06-23 13:02:27.404 174 11329.50 95.74 56720.60 88888.00 2018-06-23 13:02:27.904 174 11329.58 95.80 56720.46 88888.00 2018-06-23 13:02:28.904 174 11330.01 95.90 56720.33 88888.00 2018-06-23 13:02:29.404 174 11330.16 96.00 56720.36 88888.00 2018-06-23 13:02:29.904 174 11330.44 96.06 56720.39 88888.00 2018-06-23 13:02:30.404 174 11330.62 96.11 56720.40 88888.00 2018-06-23 13:02:30.904 174 11330.80 96.23 56720.44 88888.00 2018-06-23 13:02:31.404 174 11331.05 96.32 56720.47 88888.00 2018-06-23 13:02:31.904 174 11331.27 96.38 56720.50 88888.00 2018-06-23 13:02:32.404 174 11331.42 96.44 56720.56 88888.00 2018-06-23 13:02:32.904 174 11331.63 96.53 56720.57 88888.00 2018-06-23 13:02:33.404 174 11331.93 96.58 56720.55 88888.00 2018-06-23 13:02:33.904 174 11332.08 96.65 56720.58 88888.00 2018-06-23 13:02:34.404 174 11332.19 96.78 56720.59 88888.00 2018-06-23 13:02:34.904 174 11332.38 96.86 56720.69 88888.00 2018-06-23 13:02:35.404 174 11332.56 96.96 56720.75 88888.00 2018-06-23 13:02:35.904 174 11332.80 97.08 56720.89 88888.00 2018-06-23 13:02:36.404 174 11332.99 97.22 56720.98 88888.00 2018-06-23 13:02:36.904 174 11333.13 97.37 56720.98 88888.00 2018-06-23 13:02:37.404 174 11333.27 97.56 56721.06 88888.00 2018-06-23 13:02:37.904 174 11333.44 97.75 56721.16 88888.00 2018-06-23 13:02:38.404 174 11333.55 97.94 56721.26 88888.00 2018-06-23 13:02:38.904 174 11333.61 98.08 56721.28 88888.00 2018-06-23 13:02:39.404 174 11333.75 98.26 56721.35 88888.00 2018-06-23 13:02:39.904 174 11333.77 98.46 56721.46 88888.00 2018-06-23 13:02:40.404 174 11333.79 98.68 56721.61 88888.00 2018-06-23 13:02:40.904 174 11333.85 98.92 56721.64 88888.00 2018-06-23 13:02:41.404 174 11333.82 99.06 56721.74 88888.00 2018-06-23 13:02:41.904 174 11333.78 99.28 56721.90 88888.00 2018-06-23 13:02:42.404 174 11333.91 99.54 56722.00 88888.00 2018-06-23 13:02:42.904 174 11333.95 99.75 56722.09 88888.00 2018-06-23 13:02:43.404 174 11333.93 100.01 56722.24 88888.00 2018-06-23 13:02:43.904 174 11334.00 100.18 56722.38 88888.00 2018-06-23 13:02:44.404 174 11333.98 100.32 56722.59 88888.00 2018-06-23 13:02:44.904 174 11333.91 100.47 56722.84 88888.00 2018-06-23 13:02:45.404 174 11333.95 100.63 56723.05 88888.00 2018-06-23 13:02:45.904 174 11333.95 100.86 56723.29 88888.00 2018-06-23 13:02:46.404 174 11333.92 101.04 56723.54 88888.00 2018-06-23 13:02:46.904 174 11333.93 101.16 56723.82 88888.00 2018-06-23 13:02:47.404 174 11333.93 101.29 56724.03 88888.00 2018-06-23 13:02:47.904 174 11333.99 101.37 56724.19 88888.00 2018-06-23 13:02:48.404 174 11334.04 101.55 56724.40 88888.00 2018-06-23 13:02:48.904 174 11334.13 101.66 56724.53 88888.00 2018-06-23 13:02:49.404 174 11334.11 101.76 56724.70 88888.00 2018-06-23 13:02:49.904 174 11334.20 101.86 56724.79 88888.00 2018-06-23 13:02:50.404 174 11334.34 101.92 56724.88 88888.00 2018-06-23 13:02:50.904 174 11334.37 101.98 56724.94 88888.00 2018-06-23 13:02:51.404 174 11334.41 102.04 56725.09 88888.00 2018-06-23 13:02:52.404 174 11334.40 102.11 56725.17 88888.00 2018-06-23 13:02:52.904 174 11334.35 102.12 56725.22 88888.00 2018-06-23 13:02:53.404 174 11334.44 102.08 56725.19 88888.00 2018-06-23 13:02:53.904 174 11334.41 102.00 56725.08 88888.00 2018-06-23 13:02:54.404 174 11334.33 101.97 56725.00 88888.00 2018-06-23 13:02:54.904 174 11334.27 101.93 56724.98 88888.00 2018-06-23 13:02:55.404 174 11334.16 101.90 56724.93 88888.00 2018-06-23 13:02:55.904 174 11334.09 101.86 56724.86 88888.00 2018-06-23 13:02:56.404 174 11334.07 101.83 56724.83 88888.00 2018-06-23 13:02:56.904 174 11334.00 101.81 56724.85 88888.00 2018-06-23 13:02:57.404 174 11333.95 101.84 56724.89 88888.00 2018-06-23 13:02:57.904 174 11333.93 101.92 56724.94 88888.00 2018-06-23 13:02:58.404 174 11333.92 101.93 56724.90 88888.00 2018-06-23 13:02:58.904 174 11333.85 101.99 56725.02 88888.00 2018-06-23 13:02:59.404 174 11333.82 102.09 56725.15 88888.00 2018-06-23 13:02:59.904 174 11333.85 102.12 56725.21 88888.00 2018-06-23 13:03:00.404 174 11333.89 102.17 56725.30 88888.00 2018-06-23 13:03:00.904 174 11333.98 102.31 56725.43 88888.00 2018-06-23 13:03:01.404 174 11334.02 102.43 56725.53 88888.00 2018-06-23 13:03:01.904 174 11334.06 102.58 56725.65 88888.00 2018-06-23 13:03:02.404 174 11334.12 102.73 56725.83 88888.00 2018-06-23 13:03:02.904 174 11334.23 102.84 56725.90 88888.00 2018-06-23 13:03:03.404 174 11334.23 102.94 56725.99 88888.00 2018-06-23 13:03:03.904 174 11334.27 103.11 56726.14 88888.00 2018-06-23 13:03:04.404 174 11334.31 103.25 56726.28 88888.00 2018-06-23 13:03:04.904 174 11334.24 103.38 56726.54 88888.00 2018-06-23 13:03:05.404 174 11334.17 103.52 56726.81 88888.00 2018-06-23 13:03:05.904 174 11334.12 103.72 56727.05 88888.00 2018-06-23 13:03:06.404 174 11334.03 103.87 56727.37 88888.00 2018-06-23 13:03:06.904 174 11333.96 103.99 56727.63 88888.00 2018-06-23 13:03:07.404 174 11333.97 104.08 56727.94 88888.00 2018-06-23 13:03:07.904 174 11333.81 104.21 56728.32 88888.00 2018-06-23 13:03:08.404 174 11333.74 104.41 56728.71 88888.00 2018-06-23 13:03:08.904 174 11333.63 104.57 56729.12 88888.00 2018-06-23 13:03:09.404 174 11333.48 104.64 56729.50 88888.00 2018-06-23 13:03:09.904 174 11333.33 104.71 56729.87 88888.00 2018-06-23 13:03:10.404 174 11333.28 104.87 56730.29 88888.00 2018-06-23 13:03:10.904 174 11333.20 104.96 56730.79 88888.00 2018-06-23 13:03:11.404 174 11333.09 105.10 56731.25 88888.00 2018-06-23 13:03:11.904 174 11332.99 105.28 56731.68 88888.00 2018-06-23 13:03:12.404 174 11332.89 105.39 56732.15 88888.00 2018-06-23 13:03:12.904 174 11332.85 105.51 56732.51 88888.00 2018-06-23 13:03:13.904 174 11332.78 105.85 56733.10 88888.00 2018-06-23 13:03:14.404 174 11332.82 106.06 56733.34 88888.00 2018-06-23 13:03:14.904 174 11332.94 106.26 56733.56 88888.00 2018-06-23 13:03:15.404 174 11333.08 106.49 56733.79 88888.00 2018-06-23 13:03:15.904 174 11333.19 106.72 56734.11 88888.00 2018-06-23 13:03:16.404 174 11333.46 106.98 56734.43 88888.00 2018-06-23 13:03:16.904 174 11333.76 107.21 56734.68 88888.00 2018-06-23 13:03:17.404 174 11334.00 107.43 56734.91 88888.00 2018-06-23 13:03:17.904 174 11334.34 107.67 56735.12 88888.00 2018-06-23 13:03:18.404 174 11334.69 107.88 56735.31 88888.00 2018-06-23 13:03:18.904 174 11335.03 108.09 56735.44 88888.00 2018-06-23 13:03:19.404 174 11335.31 108.30 56735.58 88888.00 2018-06-23 13:03:19.904 174 11335.76 108.56 56735.76 88888.00 2018-06-23 13:03:20.404 174 11336.15 108.72 56735.85 88888.00 2018-06-23 13:03:20.904 174 11336.48 108.89 56735.89 88888.00 2018-06-23 13:03:21.904 174 11337.19 109.25 56735.86 88888.00 2018-06-23 13:03:22.404 174 11337.53 109.37 56735.84 88888.00 2018-06-23 13:03:22.904 174 11337.93 109.48 56735.94 88888.00 2018-06-23 13:03:23.404 174 11338.22 109.62 56736.04 88888.00 2018-06-23 13:03:23.904 174 11338.47 109.75 56736.16 88888.00 2018-06-23 13:03:24.404 174 11338.81 109.89 56736.30 88888.00 2018-06-23 13:03:24.904 174 11339.00 110.04 56736.50 88888.00 2018-06-23 13:03:25.404 174 11339.18 110.15 56736.63 88888.00 2018-06-23 13:03:25.904 174 11339.42 110.30 56736.89 88888.00 2018-06-23 13:03:26.404 174 11339.62 110.47 56737.18 88888.00 2018-06-23 13:03:26.904 174 11339.79 110.62 56737.45 88888.00 2018-06-23 13:03:27.404 174 11339.95 110.87 56737.77 88888.00 2018-06-23 13:03:27.904 174 11340.11 111.13 56738.12 88888.00 2018-06-23 13:03:28.404 174 11340.22 111.36 56738.47 88888.00 2018-06-23 13:03:28.904 174 11340.41 111.68 56738.89 88888.00 2018-06-23 13:03:29.404 174 11340.57 111.97 56739.34 88888.00 2018-06-23 13:03:29.904 174 11340.63 112.31 56739.81 88888.00 2018-06-23 13:03:30.404 174 11340.78 112.63 56740.36 88888.00 2018-06-23 13:03:30.904 174 11340.94 112.90 56740.79 88888.00 2018-06-23 13:03:31.404 174 11340.98 113.21 56741.23 88888.00 2018-06-23 13:03:31.905 174 11341.08 113.49 56741.68 88888.00 2018-06-23 13:03:32.405 174 11341.23 113.66 56742.08 88888.00 2018-06-23 13:03:32.905 174 11341.28 113.77 56742.37 88888.00 2018-06-23 13:03:33.405 174 11341.32 113.88 56742.58 88888.00 2018-06-23 13:03:33.905 174 11341.41 114.02 56742.87 88888.00 2018-06-23 13:03:34.405 174 11341.50 114.09 56743.17 88888.00 2018-06-23 13:03:34.905 174 11341.63 114.15 56743.42 88888.00 2018-06-23 13:03:35.405 174 11341.87 114.19 56743.56 88888.00 2018-06-23 13:03:35.905 174 11342.02 114.17 56743.67 88888.00 2018-06-23 13:03:36.405 174 11342.22 114.15 56743.81 88888.00 2018-06-23 13:03:36.905 174 11342.51 114.11 56743.89 88888.00 2018-06-23 13:03:37.405 174 11342.67 114.09 56743.91 88888.00 2018-06-23 13:03:37.905 174 11342.82 113.97 56743.79 88888.00 2018-06-23 13:03:38.405 174 11343.07 113.87 56743.66 88888.00 2018-06-23 13:03:38.905 174 11343.28 113.77 56743.53 88888.00 2018-06-23 13:03:39.405 174 11343.48 113.69 56743.28 88888.00 2018-06-23 13:03:39.905 174 11343.75 113.63 56743.06 88888.00 2018-06-23 13:03:40.405 174 11343.98 113.59 56742.95 88888.00 2018-06-23 13:03:40.905 174 11344.07 113.52 56742.78 88888.00 2018-06-23 13:03:41.405 174 11344.35 113.43 56742.64 88888.00 2018-06-23 13:03:41.905 174 11344.53 113.32 56742.46 88888.00 2018-06-23 13:03:42.405 174 11344.73 113.22 56742.37 88888.00 2018-06-23 13:03:42.905 174 11345.01 113.13 56742.31 88888.00 2018-06-23 13:03:43.405 174 11345.26 113.02 56742.19 88888.00 2018-06-23 13:03:43.905 174 11345.46 112.98 56742.08 88888.00 2018-06-23 13:03:44.405 174 11345.70 112.97 56742.02 88888.00 2018-06-23 13:03:45.405 174 11346.19 112.79 56741.76 88888.00 2018-06-23 13:03:45.905 174 11346.48 112.67 56741.65 88888.00 2018-06-23 13:03:46.405 174 11346.82 112.60 56741.54 88888.00 2018-06-23 13:03:46.905 174 11347.06 112.51 56741.37 88888.00 2018-06-23 13:03:47.405 174 11347.36 112.53 56741.16 88888.00 2018-06-23 13:03:47.905 174 11347.75 112.50 56740.93 88888.00 2018-06-23 13:03:48.405 174 11348.03 112.42 56740.84 88888.00 2018-06-23 13:03:48.905 174 11348.35 112.36 56740.72 88888.00 2018-06-23 13:03:49.405 174 11348.75 112.31 56740.61 88888.00 2018-06-23 13:03:49.905 174 11348.99 112.29 56740.60 88888.00 2018-06-23 13:03:50.405 174 11349.25 112.36 56740.60 88888.00 2018-06-23 13:03:50.905 174 11349.60 112.43 56740.67 88888.00 2018-06-23 13:03:51.405 174 11349.87 112.56 56740.78 88888.00 2018-06-23 13:03:51.905 174 11350.19 112.65 56740.74 88888.00 2018-06-23 13:03:52.405 174 11350.54 112.73 56740.79 88888.00 2018-06-23 13:03:52.905 174 11350.85 112.81 56740.87 88888.00 2018-06-23 13:03:53.405 174 11351.09 112.81 56740.97 88888.00 2018-06-23 13:03:53.905 174 11351.37 112.88 56741.05 88888.00 2018-06-23 13:03:54.405 174 11351.64 112.97 56741.16 88888.00 2018-06-23 13:03:55.405 174 11352.07 113.06 56741.37 88888.00 2018-06-23 13:03:55.905 174 11352.31 113.06 56741.51 88888.00 2018-06-23 13:03:56.405 174 11352.40 113.06 56741.70 88888.00 2018-06-23 13:03:56.905 174 11352.65 113.12 56741.87 88888.00 2018-06-23 13:03:57.405 174 11352.81 113.19 56742.05 88888.00 2018-06-23 13:03:57.905 174 11352.87 113.24 56742.15 88888.00 2018-06-23 13:03:58.405 174 11353.03 113.27 56742.18 88888.00 2018-06-23 13:03:58.905 174 11353.24 113.24 56742.23 88888.00 2018-06-23 13:03:59.405 174 11353.37 113.22 56742.32 88888.00 2018-06-23 13:03:59.905 174 11353.51 113.28 56742.33 88888.00 2018-06-23 13:04:00.405 174 11353.61 113.35 56742.37 88888.00 2018-06-23 13:04:00.905 174 11353.69 113.32 56742.41 88888.00 2018-06-23 13:04:01.405 174 11353.82 113.38 56742.53 88888.00 2018-06-23 13:04:01.905 174 11353.99 113.46 56742.55 88888.00 2018-06-23 13:04:02.405 174 11354.00 113.53 56742.67 88888.00 2018-06-23 13:04:02.905 174 11354.12 113.62 56742.80 88888.00 2018-06-23 13:04:03.405 174 11354.31 113.70 56742.87 88888.00 2018-06-23 13:04:03.905 174 11354.42 113.73 56742.90 88888.00 2018-06-23 13:04:04.405 174 11354.50 113.76 56742.98 88888.00 2018-06-23 13:04:04.905 174 11354.64 113.79 56743.09 88888.00 2018-06-23 13:04:05.405 174 11354.69 113.79 56743.27 88888.00 2018-06-23 13:04:05.905 174 11354.76 113.88 56743.56 88888.00 2018-06-23 13:04:06.405 174 11354.91 114.03 56743.87 88888.00 2018-06-23 13:04:06.905 174 11354.97 114.14 56744.22 88888.00 2018-06-23 13:04:07.405 174 11355.04 114.23 56744.60 88888.00 2018-06-23 13:04:07.905 174 11355.19 114.36 56744.79 88888.00 2018-06-23 13:04:08.405 174 11355.25 114.47 56745.04 88888.00 2018-06-23 13:04:08.905 174 11355.33 114.57 56745.33 88888.00 2018-06-23 13:04:09.405 174 11355.45 114.65 56745.58 88888.00 2018-06-23 13:04:09.905 174 11355.46 114.71 56745.84 88888.00 2018-06-23 13:04:10.405 174 11355.44 114.82 56746.11 88888.00 2018-06-23 13:04:10.905 174 11355.49 114.90 56746.32 88888.00 2018-06-23 13:04:11.405 174 11355.52 114.94 56746.56 88888.00 2018-06-23 13:04:11.905 174 11355.40 115.01 56746.75 88888.00 2018-06-23 13:04:12.405 174 11355.29 115.10 56746.94 88888.00 2018-06-23 13:04:12.905 174 11355.28 115.17 56747.16 88888.00 2018-06-23 13:04:13.405 174 11355.12 115.21 56747.51 88888.00 2018-06-23 13:04:13.905 174 11355.04 115.30 56747.77 88888.00 2018-06-23 13:04:14.405 174 11355.03 115.37 56747.96 88888.00 2018-06-23 13:04:14.905 174 11354.95 115.45 56748.15 88888.00 2018-06-23 13:04:15.405 174 11354.88 115.55 56748.36 88888.00 2018-06-23 13:04:15.905 174 11354.88 115.64 56748.57 88888.00 2018-06-23 13:04:16.405 174 11354.73 115.72 56748.76 88888.00 2018-06-23 13:04:16.905 174 11354.60 115.85 56748.94 88888.00 2018-06-23 13:04:17.405 174 11354.59 115.96 56749.05 88888.00 2018-06-23 13:04:17.905 174 11354.53 116.03 56749.25 88888.00 2018-06-23 13:04:18.405 174 11354.52 116.15 56749.38 88888.00 2018-06-23 13:04:18.905 174 11354.56 116.26 56749.48 88888.00 2018-06-23 13:04:19.405 174 11354.66 116.35 56749.67 88888.00 2018-06-23 13:04:19.905 174 11354.69 116.48 56749.83 88888.00 2018-06-23 13:04:20.405 174 11354.81 116.64 56750.02 88888.00 2018-06-23 13:04:20.905 174 11354.96 116.72 56750.16 88888.00 2018-06-23 13:04:21.405 174 11355.02 116.82 56750.31 88888.00 2018-06-23 13:04:21.905 174 11355.12 116.98 56750.51 88888.00 2018-06-23 13:04:22.405 174 11355.23 117.09 56750.63 88888.00 2018-06-23 13:04:22.905 174 11355.33 117.21 56750.80 88888.00 2018-06-23 13:04:23.405 174 11355.43 117.29 56751.01 88888.00 2018-06-23 13:04:23.905 174 11355.50 117.39 56751.21 88888.00 2018-06-23 13:04:24.405 174 11355.47 117.55 56751.39 88888.00 2018-06-23 13:04:24.905 174 11355.52 117.64 56751.56 88888.00 2018-06-23 13:04:25.405 174 11355.58 117.71 56751.76 88888.00 2018-06-23 13:04:25.905 174 11355.47 117.81 56751.96 88888.00 2018-06-23 13:04:26.905 174 11355.36 117.91 56752.27 88888.00 2018-06-23 13:04:27.405 174 11355.21 117.96 56752.48 88888.00 2018-06-23 13:04:27.905 174 11355.10 118.02 56752.66 88888.00 2018-06-23 13:04:28.405 174 11355.07 118.02 56752.85 88888.00 2018-06-23 13:04:28.905 174 11354.95 117.98 56753.01 88888.00 2018-06-23 13:04:29.405 174 11354.76 118.04 56753.16 88888.00 2018-06-23 13:04:29.905 174 11354.63 118.05 56753.32 88888.00 2018-06-23 13:04:30.405 174 11354.49 118.03 56753.39 88888.00 2018-06-23 13:04:30.905 174 11354.33 118.01 56753.58 88888.00 2018-06-23 13:04:31.405 174 11354.22 117.97 56753.62 88888.00 2018-06-23 13:04:31.905 174 11354.06 117.84 56753.70 88888.00 2018-06-23 13:04:32.405 174 11353.89 117.75 56753.78 88888.00 2018-06-23 13:04:32.905 174 11353.77 117.68 56753.78 88888.00 2018-06-23 13:04:33.405 174 11353.71 117.61 56753.83 88888.00 2018-06-23 13:04:33.905 174 11353.55 117.55 56753.90 88888.00 2018-06-23 13:04:34.405 174 11353.32 117.48 56753.97 88888.00 2018-06-23 13:04:34.905 174 11353.25 117.35 56753.94 88888.00 2018-06-23 13:04:35.405 174 11353.17 117.28 56753.86 88888.00 2018-06-23 13:04:35.905 174 11353.10 117.25 56753.91 88888.00 2018-06-23 13:04:36.405 174 11353.09 117.25 56754.04 88888.00 2018-06-23 13:04:36.905 174 11353.01 117.25 56754.13 88888.00 2018-06-23 13:04:37.405 174 11353.00 117.30 56754.21 88888.00 2018-06-23 13:04:37.905 174 11353.04 117.33 56754.28 88888.00 2018-06-23 13:04:38.405 174 11353.06 117.41 56754.47 88888.00 2018-06-23 13:04:38.905 174 11353.00 117.49 56754.67 88888.00 2018-06-23 13:04:39.405 174 11353.08 117.56 56754.78 88888.00 2018-06-23 13:04:39.905 174 11353.04 117.57 56754.92 88888.00 2018-06-23 13:04:40.405 174 11353.04 117.68 56755.06 88888.00 2018-06-23 13:04:40.905 174 11353.09 117.74 56755.13 88888.00 2018-06-23 13:04:41.405 174 11353.07 117.78 56755.21 88888.00 2018-06-23 13:04:41.905 174 11353.08 117.80 56755.26 88888.00 2018-06-23 13:04:42.405 174 11353.16 117.85 56755.28 88888.00 2018-06-23 13:04:42.905 174 11353.20 117.89 56755.26 88888.00 2018-06-23 13:04:43.405 174 11353.14 117.88 56755.25 88888.00 2018-06-23 13:04:43.905 174 11353.17 117.85 56755.22 88888.00 2018-06-23 13:04:44.405 174 11353.17 117.81 56755.18 88888.00 2018-06-23 13:04:44.905 174 11353.10 117.77 56755.19 88888.00 2018-06-23 13:04:45.405 174 11353.08 117.74 56755.21 88888.00 2018-06-23 13:04:45.905 174 11353.11 117.69 56755.22 88888.00 2018-06-23 13:04:46.405 174 11353.06 117.61 56755.26 88888.00 2018-06-23 13:04:46.905 174 11353.11 117.56 56755.28 88888.00 2018-06-23 13:04:47.405 174 11353.10 117.46 56755.28 88888.00 2018-06-23 13:04:47.905 174 11353.08 117.35 56755.24 88888.00 2018-06-23 13:04:48.405 174 11353.09 117.29 56755.15 88888.00 2018-06-23 13:04:48.905 174 11353.16 117.19 56755.09 88888.00 2018-06-23 13:04:49.405 174 11353.18 117.08 56755.02 88888.00 2018-06-23 13:04:49.905 174 11353.25 116.98 56755.02 88888.00 2018-06-23 13:04:50.405 174 11353.35 116.92 56755.06 88888.00 2018-06-23 13:04:50.905 174 11353.34 116.83 56755.06 88888.00 2018-06-23 13:04:51.405 174 11353.37 116.78 56755.02 88888.00 2018-06-23 13:04:51.905 174 11353.46 116.73 56754.90 88888.00 2018-06-23 13:04:52.405 174 11353.51 116.62 56754.84 88888.00 2018-06-23 13:04:52.905 174 11353.58 116.53 56754.84 88888.00 2018-06-23 13:04:53.405 174 11353.72 116.46 56754.79 88888.00 2018-06-23 13:04:53.905 174 11353.75 116.37 56754.72 88888.00 2018-06-23 13:04:54.405 174 11353.78 116.34 56754.77 88888.00 2018-06-23 13:04:54.905 174 11353.91 116.28 56754.76 88888.00 2018-06-23 13:04:55.405 174 11354.03 116.23 56754.77 88888.00 2018-06-23 13:04:55.905 174 11354.04 116.18 56754.81 88888.00 2018-06-23 13:04:56.405 174 11354.14 116.31 56754.85 88888.00 2018-06-23 13:04:56.905 174 11354.22 116.38 56754.98 88888.00 2018-06-23 13:04:57.405 174 11354.31 116.40 56755.05 88888.00 2018-06-23 13:04:58.405 174 11354.54 116.53 56755.30 88888.00 2018-06-23 13:04:58.905 174 11354.69 116.67 56755.48 88888.00 2018-06-23 13:04:59.405 174 11354.89 116.80 56755.75 88888.00 2018-06-23 13:04:59.905 174 11355.00 116.94 56755.92 88888.00 2018-06-23 13:05:00.405 174 11355.08 117.02 56756.17 88888.00 2018-06-23 13:05:00.905 174 11355.22 117.20 56756.52 88888.00 2018-06-23 13:05:01.405 174 11355.39 117.40 56756.78 88888.00 2018-06-23 13:05:01.905 174 11355.51 117.56 56756.95 88888.00 2018-06-23 13:05:02.405 174 11355.73 117.68 56757.10 88888.00 2018-06-23 13:05:02.905 174 11355.94 117.84 56757.24 88888.00 2018-06-23 13:05:03.405 174 11356.07 118.00 56757.31 88888.00 2018-06-23 13:05:03.905 174 11356.31 118.11 56757.41 88888.00 2018-06-23 13:05:04.405 174 11356.61 118.19 56757.52 88888.00 2018-06-23 13:05:04.905 174 11356.81 118.25 56757.57 88888.00 2018-06-23 13:05:05.405 174 11356.96 118.34 56757.60 88888.00 2018-06-23 13:05:05.905 174 11357.20 118.44 56757.57 88888.00 2018-06-23 13:05:06.405 174 11357.44 118.51 56757.57 88888.00 2018-06-23 13:05:06.905 174 11357.67 118.57 56757.55 88888.00 2018-06-23 13:05:07.405 174 11357.94 118.63 56757.55 88888.00 2018-06-23 13:05:07.905 174 11358.11 118.69 56757.50 88888.00 2018-06-23 13:05:08.405 174 11358.29 118.65 56757.36 88888.00 2018-06-23 13:05:08.905 174 11358.55 118.64 56757.23 88888.00 2018-06-23 13:05:09.405 174 11358.77 118.64 56757.08 88888.00 2018-06-23 13:05:09.905 174 11358.90 118.66 56756.95 88888.00 2018-06-23 13:05:10.405 174 11359.15 118.73 56756.72 88888.00 2018-06-23 13:05:10.905 174 11359.36 118.76 56756.52 88888.00 2018-06-23 13:05:11.405 174 11359.55 118.79 56756.40 88888.00 2018-06-23 13:05:11.905 174 11359.83 118.83 56756.21 88888.00 2018-06-23 13:05:12.405 174 11360.11 118.86 56756.02 88888.00 2018-06-23 13:05:12.905 174 11360.33 118.94 56755.85 88888.00 2018-06-23 13:05:13.405 174 11360.58 119.05 56755.76 88888.00 2018-06-23 13:05:13.905 174 11360.82 119.12 56755.61 88888.00 2018-06-23 13:05:14.405 174 11361.03 119.20 56755.56 88888.00 2018-06-23 13:05:14.905 174 11361.31 119.34 56755.53 88888.00 2018-06-23 13:05:15.405 174 11361.54 119.38 56755.47 88888.00 2018-06-23 13:05:15.905 174 11361.71 119.47 56755.42 88888.00 2018-06-23 13:05:16.405 174 11361.97 119.66 56755.40 88888.00 2018-06-23 13:05:16.905 174 11362.25 119.81 56755.47 88888.00 2018-06-23 13:05:17.405 174 11362.52 120.01 56755.57 88888.00 2018-06-23 13:05:17.905 174 11362.79 120.28 56755.68 88888.00 2018-06-23 13:05:18.405 174 11363.09 120.54 56755.83 88888.00 2018-06-23 13:05:18.905 174 11363.45 120.74 56756.00 88888.00 2018-06-23 13:05:19.405 174 11363.80 120.94 56756.14 88888.00 2018-06-23 13:05:19.905 174 11364.18 121.14 56756.25 88888.00 2018-06-23 13:05:20.405 174 11364.53 121.31 56756.32 88888.00 2018-06-23 13:05:20.905 174 11364.83 121.48 56756.35 88888.00 2018-06-23 13:05:21.405 174 11365.22 121.66 56756.39 88888.00 2018-06-23 13:05:21.905 174 11365.53 121.82 56756.38 88888.00 2018-06-23 13:05:22.405 174 11365.89 121.98 56756.33 88888.00 2018-06-23 13:05:22.905 174 11366.37 122.13 56756.27 88888.00 2018-06-23 13:05:23.405 174 11366.77 122.26 56756.17 88888.00 2018-06-23 13:05:23.905 174 11367.17 122.33 56755.98 88888.00 2018-06-23 13:05:24.405 174 11367.60 122.42 56755.93 88888.00 2018-06-23 13:05:24.905 174 11367.95 122.53 56755.86 88888.00 2018-06-23 13:05:25.405 174 11368.25 122.64 56755.69 88888.00 2018-06-23 13:05:25.905 174 11368.57 122.71 56755.48 88888.00 2018-06-23 13:05:26.405 174 11368.88 122.74 56755.31 88888.00 2018-06-23 13:05:26.905 174 11369.12 122.75 56755.16 88888.00 2018-06-23 13:05:27.405 174 11369.47 122.81 56754.95 88888.00 2018-06-23 13:05:27.905 174 11369.77 122.86 56754.83 88888.00 2018-06-23 13:05:28.405 174 11369.91 122.86 56754.78 88888.00 2018-06-23 13:05:28.905 174 11370.11 122.90 56754.67 88888.00 2018-06-23 13:05:29.405 174 11370.22 122.97 56754.60 88888.00 2018-06-23 13:05:29.905 174 11370.32 123.00 56754.52 88888.00 2018-06-23 13:05:30.405 174 11370.53 123.07 56754.46 88888.00 2018-06-23 13:05:30.905 174 11370.71 123.13 56754.40 88888.00 2018-06-23 13:05:31.405 174 11370.81 123.17 56754.33 88888.00 2018-06-23 13:05:31.905 174 11370.87 123.20 56754.29 88888.00 2018-06-23 13:05:32.405 174 11370.97 123.31 56754.31 88888.00 2018-06-23 13:05:32.905 174 11370.99 123.35 56754.34 88888.00 2018-06-23 13:05:33.405 174 11371.04 123.46 56754.36 88888.00 2018-06-23 13:05:33.905 174 11371.21 123.59 56754.42 88888.00 2018-06-23 13:05:34.405 174 11371.29 123.68 56754.48 88888.00 2018-06-23 13:05:34.905 174 11371.38 123.82 56754.54 88888.00 2018-06-23 13:05:35.405 174 11371.54 123.99 56754.74 88888.00 2018-06-23 13:05:35.905 174 11371.62 124.15 56754.93 88888.00 2018-06-23 13:05:36.405 174 11371.75 124.40 56755.09 88888.00 2018-06-23 13:05:36.905 174 11371.96 124.62 56755.24 88888.00 2018-06-23 13:05:37.405 174 11372.07 124.84 56755.41 88888.00 2018-06-23 13:05:37.905 174 11372.18 125.06 56755.54 88888.00 2018-06-23 13:05:38.405 174 11372.36 125.31 56755.68 88888.00 2018-06-23 13:05:38.905 174 11372.56 125.47 56755.83 88888.00 2018-06-23 13:05:39.405 174 11372.70 125.64 56755.98 88888.00 2018-06-23 13:05:39.905 174 11372.89 125.81 56755.98 88888.00 2018-06-23 13:05:40.405 174 11373.04 125.99 56755.99 88888.00 2018-06-23 13:05:40.905 174 11373.22 126.15 56756.06 88888.00 2018-06-23 13:05:41.405 174 11373.39 126.28 56756.17 88888.00 2018-06-23 13:05:41.905 174 11373.52 126.33 56756.18 88888.00 2018-06-23 13:05:42.405 174 11373.59 126.35 56756.25 88888.00 2018-06-23 13:05:42.905 174 11373.75 126.42 56756.35 88888.00 2018-06-23 13:05:43.406 174 11373.77 126.47 56756.38 88888.00 2018-06-23 13:05:43.906 174 11373.73 126.45 56756.43 88888.00 2018-06-23 13:05:44.406 174 11373.82 126.51 56756.44 88888.00 2018-06-23 13:05:44.906 174 11373.72 126.57 56756.44 88888.00 2018-06-23 13:05:45.406 174 11373.64 126.58 56756.46 88888.00 2018-06-23 13:05:45.906 174 11373.66 126.54 56756.52 88888.00 2018-06-23 13:05:46.406 174 11373.61 126.52 56756.58 88888.00 2018-06-23 13:05:46.906 174 11373.47 126.48 56756.59 88888.00 2018-06-23 13:05:47.406 174 11373.42 126.53 56756.60 88888.00 2018-06-23 13:05:47.906 174 11373.37 126.53 56756.60 88888.00 2018-06-23 13:05:48.406 174 11373.24 126.48 56756.60 88888.00 2018-06-23 13:05:48.906 174 11373.17 126.55 56756.65 88888.00 2018-06-23 13:05:49.406 174 11373.16 126.58 56756.58 88888.00 2018-06-23 13:05:49.906 174 11373.08 126.57 56756.54 88888.00 2018-06-23 13:05:50.406 174 11373.03 126.57 56756.54 88888.00 2018-06-23 13:05:50.906 174 11373.05 126.57 56756.46 88888.00 2018-06-23 13:05:51.406 174 11373.02 126.59 56756.35 88888.00 2018-06-23 13:05:51.906 174 11372.96 126.64 56756.32 88888.00 2018-06-23 13:05:52.406 174 11373.02 126.64 56756.20 88888.00 2018-06-23 13:05:52.906 174 11373.09 126.62 56756.12 88888.00 2018-06-23 13:05:53.406 174 11373.09 126.71 56756.02 88888.00 2018-06-23 13:05:53.906 174 11373.16 126.80 56755.99 88888.00 2018-06-23 13:05:54.406 174 11373.18 126.83 56755.96 88888.00 2018-06-23 13:05:54.906 174 11373.22 126.91 56755.99 88888.00 2018-06-23 13:05:55.406 174 11373.28 126.95 56755.99 88888.00 2018-06-23 13:05:55.906 174 11373.30 127.05 56756.02 88888.00 2018-06-23 13:05:56.406 174 11373.30 127.12 56756.11 88888.00 2018-06-23 13:05:56.906 174 11373.42 127.22 56756.09 88888.00 2018-06-23 13:05:57.406 174 11373.57 127.28 56756.12 88888.00 2018-06-23 13:05:57.906 174 11373.59 127.34 56756.17 88888.00 2018-06-23 13:05:58.406 174 11373.65 127.35 56756.15 88888.00 2018-06-23 13:05:58.906 174 11373.75 127.37 56756.21 88888.00 2018-06-23 13:05:59.406 174 11373.84 127.35 56756.34 88888.00 2018-06-23 13:05:59.906 174 11373.95 127.46 56756.41 88888.00 2018-06-23 13:06:00.406 174 11374.03 127.60 56756.50 88888.00 2018-06-23 13:06:00.906 174 11374.09 127.63 56756.59 88888.00 2018-06-23 13:06:01.406 174 11374.25 127.69 56756.67 88888.00 2018-06-23 13:06:01.906 174 11374.47 127.78 56756.76 88888.00 2018-06-23 13:06:02.406 174 11374.64 127.82 56756.85 88888.00 2018-06-23 13:06:02.906 174 11374.76 127.94 56756.96 88888.00 2018-06-23 13:06:03.406 174 11374.96 128.04 56757.08 88888.00 2018-06-23 13:06:03.906 174 11375.09 128.10 56757.18 88888.00 2018-06-23 13:06:04.406 174 11375.16 128.18 56757.37 88888.00 2018-06-23 13:06:04.906 174 11375.35 128.30 56757.57 88888.00 2018-06-23 13:06:05.406 174 11375.45 128.39 56757.79 88888.00 2018-06-23 13:06:05.906 174 11375.51 128.51 56758.02 88888.00 2018-06-23 13:06:06.406 174 11375.71 128.65 56758.19 88888.00 2018-06-23 13:06:06.906 174 11375.87 128.73 56758.37 88888.00 2018-06-23 13:06:07.406 174 11375.94 128.80 56758.61 88888.00 2018-06-23 13:06:07.906 174 11376.08 128.86 56758.83 88888.00 2018-06-23 13:06:08.406 174 11376.20 128.90 56759.01 88888.00 2018-06-23 13:06:08.906 174 11376.21 128.97 56759.16 88888.00 2018-06-23 13:06:09.406 174 11376.31 129.03 56759.23 88888.00 2018-06-23 13:06:09.906 174 11376.43 129.04 56759.32 88888.00 2018-06-23 13:06:10.406 174 11376.60 129.09 56759.38 88888.00 2018-06-23 13:06:11.406 174 11376.83 129.19 56759.49 88888.00 2018-06-23 13:06:11.906 174 11376.91 129.30 56759.60 88888.00 2018-06-23 13:06:12.406 174 11377.05 129.43 56759.72 88888.00 2018-06-23 13:06:12.906 174 11377.24 129.48 56759.84 88888.00 2018-06-23 13:06:13.406 174 11377.40 129.52 56759.83 88888.00 2018-06-23 13:06:13.906 174 11377.53 129.45 56759.84 88888.00 2018-06-23 13:06:14.406 174 11377.64 129.50 56759.86 88888.00 2018-06-23 13:06:14.906 174 11377.76 129.59 56759.90 88888.00 2018-06-23 13:06:15.406 174 11377.91 129.62 56759.88 88888.00 2018-06-23 13:06:15.906 174 11378.13 129.67 56759.85 88888.00 2018-06-23 13:06:16.406 174 11378.24 129.74 56759.88 88888.00 2018-06-23 13:06:16.906 174 11378.45 129.80 56759.90 88888.00 2018-06-23 13:06:17.406 174 11378.70 129.92 56760.01 88888.00 2018-06-23 13:06:17.906 174 11378.88 129.99 56760.15 88888.00 2018-06-23 13:06:18.406 174 11379.02 130.08 56760.16 88888.00 2018-06-23 13:06:18.906 174 11379.29 130.22 56760.24 88888.00 2018-06-23 13:06:19.406 174 11379.48 130.33 56760.41 88888.00 2018-06-23 13:06:19.906 174 11379.69 130.47 56760.54 88888.00 2018-06-23 13:06:20.406 174 11379.86 130.54 56760.62 88888.00 2018-06-23 13:06:20.906 174 11380.05 130.61 56760.78 88888.00 2018-06-23 13:06:21.406 174 11380.13 130.70 56760.90 88888.00 2018-06-23 13:06:21.906 174 11380.27 130.76 56761.01 88888.00 2018-06-23 13:06:22.406 174 11380.46 130.74 56761.02 88888.00 2018-06-23 13:06:22.906 174 11380.56 130.79 56761.08 88888.00 2018-06-23 13:06:23.406 174 11380.73 130.83 56761.10 88888.00 2018-06-23 13:06:23.906 174 11380.87 130.82 56761.08 88888.00 2018-06-23 13:06:24.406 174 11380.87 130.80 56761.07 88888.00 2018-06-23 13:06:24.906 174 11380.97 130.83 56761.06 88888.00 2018-06-23 13:06:25.406 174 11381.09 130.75 56761.02 88888.00 2018-06-23 13:06:25.906 174 11381.15 130.68 56760.95 88888.00 2018-06-23 13:06:26.406 174 11381.27 130.67 56760.93 88888.00 2018-06-23 13:06:26.906 174 11381.37 130.62 56760.94 88888.00 2018-06-23 13:06:27.406 174 11381.37 130.59 56760.96 88888.00 2018-06-23 13:06:27.906 174 11381.49 130.59 56761.02 88888.00 2018-06-23 13:06:28.406 174 11381.60 130.54 56761.01 88888.00 2018-06-23 13:06:28.906 174 11381.59 130.54 56761.00 88888.00 2018-06-23 13:06:29.406 174 11381.69 130.54 56761.02 88888.00 2018-06-23 13:06:29.906 174 11381.85 130.47 56760.99 88888.00 2018-06-23 13:06:30.406 174 11381.94 130.46 56761.00 88888.00 2018-06-23 13:06:30.906 174 11382.06 130.41 56761.05 88888.00 2018-06-23 13:06:31.406 174 11382.23 130.36 56761.07 88888.00 2018-06-23 13:06:31.906 174 11382.28 130.40 56761.09 88888.00 2018-06-23 13:06:32.406 174 11382.34 130.39 56761.08 88888.00 2018-06-23 13:06:32.906 174 11382.43 130.33 56761.03 88888.00 2018-06-23 13:06:33.406 174 11382.43 130.32 56761.00 88888.00 2018-06-23 13:06:33.906 174 11382.52 130.26 56761.01 88888.00 2018-06-23 13:06:34.406 174 11382.67 130.25 56760.95 88888.00 2018-06-23 13:06:34.906 174 11382.71 130.26 56760.87 88888.00 2018-06-23 13:06:35.406 174 11382.80 130.28 56760.89 88888.00 2018-06-23 13:06:35.906 174 11382.92 130.28 56760.83 88888.00 2018-06-23 13:06:36.406 174 11382.95 130.27 56760.75 88888.00 2018-06-23 13:06:36.906 174 11382.92 130.26 56760.68 88888.00 2018-06-23 13:06:37.406 174 11383.01 130.23 56760.58 88888.00 2018-06-23 13:06:37.906 174 11383.08 130.18 56760.47 88888.00 2018-06-23 13:06:38.406 174 11382.99 130.13 56760.35 88888.00 2018-06-23 13:06:38.906 174 11383.05 130.14 56760.25 88888.00 2018-06-23 13:06:39.406 174 11383.11 130.11 56760.15 88888.00 2018-06-23 13:06:39.906 174 11383.10 130.07 56760.05 88888.00 2018-06-23 13:06:40.406 174 11383.11 130.07 56759.92 88888.00 2018-06-23 13:06:40.906 174 11383.12 130.01 56759.80 88888.00 2018-06-23 13:06:41.406 174 11383.09 129.92 56759.71 88888.00 2018-06-23 13:06:41.906 174 11383.08 129.87 56759.60 88888.00 2018-06-23 13:06:42.906 174 11383.16 129.77 56759.41 88888.00 2018-06-23 13:06:43.406 174 11383.16 129.70 56759.33 88888.00 2018-06-23 13:06:43.906 174 11383.25 129.64 56759.23 88888.00 2018-06-23 13:06:44.406 174 11383.27 129.60 56759.09 88888.00 2018-06-23 13:06:44.906 174 11383.30 129.58 56759.04 88888.00 2018-06-23 13:06:45.406 174 11383.44 129.51 56758.97 88888.00 2018-06-23 13:06:45.906 174 11383.45 129.39 56758.87 88888.00 2018-06-23 13:06:46.406 174 11383.53 129.28 56758.77 88888.00 2018-06-23 13:06:46.906 174 11383.66 129.18 56758.71 88888.00 2018-06-23 13:06:47.406 174 11383.73 129.06 56758.65 88888.00 2018-06-23 13:06:47.906 174 11383.73 128.92 56758.59 88888.00 2018-06-23 13:06:48.406 174 11383.85 128.83 56758.51 88888.00 2018-06-23 13:06:48.906 174 11383.89 128.68 56758.38 88888.00 2018-06-23 13:06:49.406 174 11383.99 128.52 56758.36 88888.00 2018-06-23 13:06:49.906 174 11384.13 128.42 56758.34 88888.00 2018-06-23 13:06:50.406 174 11384.23 128.28 56758.16 88888.00 2018-06-23 13:06:50.906 174 11384.30 128.17 56758.04 88888.00 2018-06-23 13:06:51.406 174 11384.48 128.08 56757.93 88888.00 2018-06-23 13:06:51.906 174 11384.62 128.00 56757.78 88888.00 2018-06-23 13:06:52.406 174 11384.69 127.89 56757.66 88888.00 2018-06-23 13:06:52.906 174 11384.84 127.84 56757.59 88888.00 2018-06-23 13:06:53.406 174 11384.93 127.82 56757.52 88888.00 2018-06-23 13:06:53.906 174 11384.98 127.87 56757.54 88888.00 2018-06-23 13:06:54.406 174 11385.16 127.90 56757.53 88888.00 2018-06-23 13:06:54.906 174 11385.31 127.91 56757.55 88888.00 2018-06-23 13:06:55.406 174 11385.38 127.91 56757.60 88888.00 2018-06-23 13:06:55.906 174 11385.47 127.94 56757.67 88888.00 2018-06-23 13:06:56.406 174 11385.62 127.97 56757.69 88888.00 2018-06-23 13:06:56.906 174 11385.73 127.98 56757.69 88888.00 2018-06-23 13:06:57.406 174 11385.88 128.05 56757.80 88888.00 2018-06-23 13:06:57.906 174 11386.09 128.09 56757.85 88888.00 2018-06-23 13:06:58.406 174 11386.14 128.11 56757.99 88888.00 2018-06-23 13:06:58.906 174 11386.25 128.17 56758.12 88888.00 2018-06-23 13:06:59.406 174 11386.38 128.23 56758.17 88888.00 2018-06-23 13:06:59.906 174 11386.46 128.28 56758.30 88888.00 2018-06-23 13:07:00.406 174 11386.60 128.36 56758.48 88888.00 2018-06-23 13:07:00.906 174 11386.76 128.49 56758.64 88888.00 2018-06-23 13:07:01.406 174 11386.87 128.60 56758.82 88888.00 2018-06-23 13:07:01.906 174 11386.98 128.72 56759.02 88888.00 2018-06-23 13:07:02.406 174 11387.12 128.86 56759.25 88888.00 2018-06-23 13:07:02.906 174 11387.20 128.94 56759.56 88888.00 2018-06-23 13:07:03.406 174 11387.26 129.06 56759.98 88888.00 2018-06-23 13:07:03.906 174 11387.41 129.26 56760.35 88888.00 2018-06-23 13:07:04.406 174 11387.51 129.40 56760.71 88888.00 2018-06-23 13:07:04.906 174 11387.62 129.55 56761.03 88888.00 2018-06-23 13:07:05.406 174 11387.78 129.65 56761.39 88888.00 2018-06-23 13:07:05.906 174 11387.90 129.71 56761.73 88888.00 2018-06-23 13:07:06.406 174 11387.96 129.80 56762.08 88888.00 2018-06-23 13:07:06.906 174 11388.16 129.93 56762.42 88888.00 2018-06-23 13:07:07.406 174 11388.22 130.00 56762.70 88888.00 2018-06-23 13:07:07.906 174 11388.23 130.02 56763.00 88888.00 2018-06-23 13:07:08.406 174 11388.41 130.08 56763.27 88888.00 2018-06-23 13:07:08.906 174 11388.59 130.13 56763.53 88888.00 2018-06-23 13:07:09.406 174 11388.67 130.18 56763.75 88888.00 2018-06-23 13:07:09.906 174 11388.79 130.23 56764.00 88888.00 2018-06-23 13:07:10.406 174 11388.94 130.27 56764.20 88888.00 2018-06-23 13:07:10.906 174 11389.02 130.35 56764.31 88888.00 2018-06-23 13:07:11.406 174 11389.27 130.42 56764.49 88888.00 2018-06-23 13:07:11.906 174 11389.45 130.46 56764.68 88888.00 2018-06-23 13:07:12.406 174 11389.52 130.47 56764.79 88888.00 2018-06-23 13:07:12.906 174 11389.65 130.52 56764.93 88888.00 2018-06-23 13:07:13.406 174 11389.89 130.56 56765.11 88888.00 2018-06-23 13:07:14.406 174 11390.13 130.63 56765.39 88888.00 2018-06-23 13:07:14.906 174 11390.31 130.64 56765.51 88888.00 2018-06-23 13:07:15.406 174 11390.42 130.67 56765.58 88888.00 2018-06-23 13:07:15.906 174 11390.61 130.69 56765.68 88888.00 2018-06-23 13:07:16.406 174 11390.86 130.68 56765.80 88888.00 2018-06-23 13:07:16.906 174 11390.95 130.66 56765.89 88888.00 2018-06-23 13:07:17.406 174 11391.02 130.61 56765.91 88888.00 2018-06-23 13:07:17.906 174 11391.16 130.53 56765.88 88888.00 2018-06-23 13:07:18.406 174 11391.25 130.46 56765.83 88888.00 2018-06-23 13:07:18.906 174 11391.35 130.43 56765.90 88888.00 2018-06-23 13:07:19.406 174 11391.46 130.33 56765.88 88888.00 2018-06-23 13:07:19.906 174 11391.54 130.27 56765.83 88888.00 2018-06-23 13:07:20.406 174 11391.53 130.21 56765.78 88888.00 2018-06-23 13:07:20.906 174 11391.67 130.14 56765.75 88888.00 2018-06-23 13:07:21.406 174 11391.73 130.08 56765.65 88888.00 2018-06-23 13:07:21.906 174 11391.71 130.02 56765.62 88888.00 2018-06-23 13:07:22.406 174 11391.75 129.96 56765.55 88888.00 2018-06-23 13:07:22.906 174 11391.80 129.92 56765.52 88888.00 2018-06-23 13:07:23.406 174 11391.81 129.86 56765.55 88888.00 2018-06-23 13:07:23.906 174 11391.80 129.87 56765.52 88888.00 2018-06-23 13:07:24.406 174 11391.80 129.85 56765.53 88888.00 2018-06-23 13:07:24.906 174 11391.84 129.88 56765.51 88888.00 2018-06-23 13:07:25.406 174 11391.89 129.88 56765.49 88888.00 2018-06-23 13:07:25.906 174 11391.98 129.88 56765.49 88888.00 2018-06-23 13:07:26.406 174 11391.93 129.87 56765.42 88888.00 2018-06-23 13:07:26.906 174 11391.99 129.86 56765.39 88888.00 2018-06-23 13:07:27.406 174 11392.06 129.80 56765.42 88888.00 2018-06-23 13:07:27.906 174 11391.99 129.78 56765.32 88888.00 2018-06-23 13:07:28.406 174 11392.00 129.73 56765.25 88888.00 2018-06-23 13:07:28.906 174 11392.02 129.70 56765.25 88888.00 2018-06-23 13:07:29.406 174 11391.99 129.70 56765.16 88888.00 2018-06-23 13:07:29.906 174 11391.99 129.67 56765.16 88888.00 2018-06-23 13:07:30.406 174 11392.09 129.67 56765.16 88888.00 2018-06-23 13:07:30.906 174 11392.09 129.71 56765.16 88888.00 2018-06-23 13:07:31.406 174 11392.16 129.79 56765.19 88888.00 2018-06-23 13:07:31.906 174 11392.25 129.84 56765.22 88888.00 2018-06-23 13:07:32.406 174 11392.29 129.88 56765.24 88888.00 2018-06-23 13:07:32.906 174 11392.40 130.00 56765.30 88888.00 2018-06-23 13:07:33.406 174 11392.50 130.12 56765.38 88888.00 2018-06-23 13:07:33.906 174 11392.51 130.15 56765.44 88888.00 2018-06-23 13:07:34.406 174 11392.55 130.21 56765.58 88888.00 2018-06-23 13:07:34.906 174 11392.62 130.27 56765.74 88888.00 2018-06-23 13:07:35.406 174 11392.70 130.26 56765.82 88888.00 2018-06-23 13:07:35.906 174 11392.68 130.23 56765.93 88888.00 2018-06-23 13:07:36.406 174 11392.69 130.23 56766.00 88888.00 2018-06-23 13:07:36.906 174 11392.83 130.28 56766.01 88888.00 2018-06-23 13:07:37.406 174 11392.85 130.28 56766.07 88888.00 2018-06-23 13:07:37.906 174 11392.93 130.32 56766.09 88888.00 2018-06-23 13:07:38.406 174 11393.03 130.32 56766.13 88888.00 2018-06-23 13:07:38.906 174 11393.05 130.36 56766.12 88888.00 2018-06-23 13:07:39.406 174 11393.12 130.33 56766.06 88888.00 2018-06-23 13:07:39.906 174 11393.27 130.34 56765.95 88888.00 2018-06-23 13:07:40.406 174 11393.33 130.33 56765.88 88888.00 2018-06-23 13:07:40.906 174 11393.44 130.36 56765.80 88888.00 2018-06-23 13:07:41.406 174 11393.55 130.36 56765.78 88888.00 2018-06-23 13:07:41.906 174 11393.67 130.39 56765.76 88888.00 2018-06-23 13:07:42.406 174 11393.83 130.41 56765.74 88888.00 2018-06-23 13:07:42.906 174 11393.99 130.42 56765.69 88888.00 2018-06-23 13:07:43.406 174 11394.08 130.43 56765.62 88888.00 2018-06-23 13:07:43.906 174 11394.24 130.40 56765.62 88888.00 2018-06-23 13:07:44.407 174 11394.46 130.36 56765.58 88888.00 2018-06-23 13:07:44.907 174 11394.63 130.41 56765.64 88888.00 2018-06-23 13:07:45.907 174 11395.08 130.59 56765.75 88888.00 2018-06-23 13:07:46.407 174 11395.22 130.67 56765.88 88888.00 2018-06-23 13:07:46.907 174 11395.36 130.77 56766.01 88888.00 2018-06-23 13:07:47.407 174 11395.54 130.88 56766.17 88888.00 2018-06-23 13:07:47.907 174 11395.63 130.96 56766.30 88888.00 2018-06-23 13:07:48.407 174 11395.73 131.14 56766.54 88888.00 2018-06-23 13:07:48.907 174 11395.89 131.28 56766.71 88888.00 2018-06-23 13:07:49.407 174 11396.05 131.38 56766.89 88888.00 2018-06-23 13:07:49.907 174 11396.18 131.54 56767.12 88888.00 2018-06-23 13:07:50.407 174 11396.31 131.71 56767.38 88888.00 2018-06-23 13:07:50.907 174 11396.37 131.81 56767.67 88888.00 2018-06-23 13:07:51.407 174 11396.40 131.95 56767.95 88888.00 2018-06-23 13:07:51.907 174 11396.50 132.06 56768.22 88888.00 2018-06-23 13:07:52.407 174 11396.59 132.16 56768.60 88888.00 2018-06-23 13:07:52.907 174 11396.58 132.29 56768.99 88888.00 2018-06-23 13:07:53.907 174 11396.64 132.64 56769.79 88888.00 2018-06-23 13:07:54.407 174 11396.60 132.72 56770.18 88888.00 2018-06-23 13:07:54.907 174 11396.64 132.87 56770.62 88888.00 2018-06-23 13:07:55.407 174 11396.77 133.05 56771.16 88888.00 2018-06-23 13:07:55.907 174 11396.74 133.19 56771.59 88888.00 2018-06-23 13:07:56.407 174 11396.75 133.34 56771.96 88888.00 2018-06-23 13:07:56.907 174 11396.82 133.43 56772.30 88888.00 2018-06-23 13:07:57.407 174 11396.81 133.54 56772.61 88888.00 2018-06-23 13:07:57.907 174 11396.82 133.69 56772.88 88888.00 2018-06-23 13:07:58.407 174 11396.92 133.82 56773.13 88888.00 2018-06-23 13:07:58.907 174 11396.87 133.87 56773.38 88888.00 2018-06-23 13:07:59.407 174 11396.81 133.95 56773.59 88888.00 2018-06-23 13:07:59.907 174 11396.86 134.07 56773.84 88888.00 2018-06-23 13:08:00.407 174 11396.87 134.19 56774.05 88888.00 2018-06-23 13:08:00.907 174 11396.84 134.28 56774.29 88888.00 2018-06-23 13:08:01.407 174 11396.89 134.41 56774.57 88888.00 2018-06-23 13:08:01.907 174 11396.92 134.48 56774.77 88888.00 2018-06-23 13:08:02.407 174 11396.92 134.54 56774.92 88888.00 2018-06-23 13:08:02.907 174 11396.93 134.58 56775.06 88888.00 2018-06-23 13:08:03.907 174 11396.96 134.65 56775.26 88888.00 2018-06-23 13:08:04.407 174 11397.01 134.71 56775.39 88888.00 2018-06-23 13:08:04.907 174 11397.06 134.72 56775.51 88888.00 2018-06-23 13:08:05.407 174 11397.00 134.76 56775.65 88888.00 2018-06-23 13:08:05.907 174 11397.02 134.79 56775.70 88888.00 2018-06-23 13:08:06.407 174 11397.13 134.82 56775.79 88888.00 2018-06-23 13:08:06.907 174 11397.15 134.82 56775.94 88888.00 2018-06-23 13:08:07.407 174 11397.23 134.90 56776.10 88888.00 2018-06-23 13:08:07.907 174 11397.40 134.99 56776.30 88888.00 2018-06-23 13:08:08.407 174 11397.49 135.02 56776.48 88888.00 2018-06-23 13:08:08.907 174 11397.55 135.10 56776.61 88888.00 2018-06-23 13:08:09.407 174 11397.63 135.13 56776.76 88888.00 2018-06-23 13:08:09.907 174 11397.65 135.12 56776.91 88888.00 2018-06-23 13:08:10.407 174 11397.70 135.16 56776.99 88888.00 2018-06-23 13:08:10.907 174 11397.77 135.19 56777.13 88888.00 2018-06-23 13:08:11.407 174 11397.76 135.21 56777.31 88888.00 2018-06-23 13:08:11.907 174 11397.76 135.21 56777.50 88888.00 2018-06-23 13:08:12.407 174 11397.83 135.26 56777.64 88888.00 2018-06-23 13:08:12.907 174 11397.82 135.33 56777.77 88888.00 2018-06-23 13:08:13.407 174 11397.78 135.40 56777.90 88888.00 2018-06-23 13:08:13.907 174 11397.85 135.36 56778.04 88888.00 2018-06-23 13:08:14.407 174 11397.86 135.32 56778.16 88888.00 2018-06-23 13:08:14.907 174 11397.85 135.36 56778.29 88888.00 2018-06-23 13:08:15.407 174 11397.84 135.39 56778.48 88888.00 2018-06-23 13:08:15.907 174 11397.81 135.43 56778.60 88888.00 2018-06-23 13:08:16.407 174 11397.69 135.47 56778.75 88888.00 2018-06-23 13:08:16.907 174 11397.69 135.50 56778.84 88888.00 2018-06-23 13:08:17.407 174 11397.70 135.46 56778.92 88888.00 2018-06-23 13:08:17.907 174 11397.62 135.47 56779.09 88888.00 2018-06-23 13:08:18.407 174 11397.67 135.52 56779.22 88888.00 2018-06-23 13:08:18.907 174 11397.70 135.55 56779.28 88888.00 2018-06-23 13:08:19.407 174 11397.64 135.55 56779.32 88888.00 2018-06-23 13:08:19.907 174 11397.67 135.60 56779.35 88888.00 2018-06-23 13:08:20.407 174 11397.70 135.70 56779.36 88888.00 2018-06-23 13:08:20.907 174 11397.69 135.73 56779.34 88888.00 2018-06-23 13:08:21.407 174 11397.81 135.81 56779.30 88888.00 2018-06-23 13:08:21.907 174 11397.92 135.89 56779.26 88888.00 2018-06-23 13:08:22.407 174 11397.99 135.91 56779.18 88888.00 2018-06-23 13:08:22.907 174 11398.04 135.97 56779.13 88888.00 2018-06-23 13:08:23.407 174 11398.13 136.01 56779.06 88888.00 2018-06-23 13:08:23.907 174 11398.17 136.04 56778.97 88888.00 2018-06-23 13:08:24.407 174 11398.25 136.07 56778.87 88888.00 2018-06-23 13:08:24.907 174 11398.37 136.04 56778.81 88888.00 2018-06-23 13:08:25.407 174 11398.32 136.06 56778.62 88888.00 2018-06-23 13:08:25.907 174 11398.39 136.15 56778.51 88888.00 2018-06-23 13:08:26.407 174 11398.51 136.23 56778.49 88888.00 2018-06-23 13:08:27.407 174 11398.51 136.28 56778.47 88888.00 2018-06-23 13:08:27.907 174 11398.65 136.34 56778.45 88888.00 2018-06-23 13:08:28.407 174 11398.69 136.35 56778.43 88888.00 2018-06-23 13:08:28.907 174 11398.68 136.40 56778.45 88888.00 2018-06-23 13:08:29.407 174 11398.69 136.42 56778.53 88888.00 2018-06-23 13:08:29.907 174 11398.65 136.46 56778.68 88888.00 2018-06-23 13:08:30.407 174 11398.59 136.53 56778.93 88888.00 2018-06-23 13:08:30.907 174 11398.63 136.60 56779.11 88888.00 2018-06-23 13:08:31.407 174 11398.66 136.66 56779.35 88888.00 2018-06-23 13:08:31.907 174 11398.56 136.68 56779.62 88888.00 2018-06-23 13:08:32.407 174 11398.55 136.78 56779.86 88888.00 2018-06-23 13:08:32.907 174 11398.55 136.86 56780.05 88888.00 2018-06-23 13:08:33.407 174 11398.52 136.89 56780.21 88888.00 2018-06-23 13:08:33.907 174 11398.42 136.95 56780.40 88888.00 2018-06-23 13:08:34.407 174 11398.41 137.01 56780.66 88888.00 2018-06-23 13:08:34.907 174 11398.38 137.07 56780.87 88888.00 2018-06-23 13:08:35.407 174 11398.37 137.19 56780.99 88888.00 2018-06-23 13:08:35.907 174 11398.42 137.30 56781.08 88888.00 2018-06-23 13:08:36.407 174 11398.44 137.40 56781.12 88888.00 2018-06-23 13:08:36.907 174 11398.47 137.49 56781.18 88888.00 2018-06-23 13:08:37.407 174 11398.60 137.54 56781.21 88888.00 2018-06-23 13:08:37.907 174 11398.62 137.61 56781.27 88888.00 2018-06-23 13:08:38.407 174 11398.72 137.67 56781.31 88888.00 2018-06-23 13:08:38.907 174 11398.81 137.69 56781.34 88888.00 2018-06-23 13:08:39.407 174 11398.86 137.74 56781.30 88888.00 2018-06-23 13:08:39.907 174 11398.86 137.80 56781.28 88888.00 2018-06-23 13:08:40.407 174 11399.02 137.84 56781.29 88888.00 2018-06-23 13:08:40.907 174 11399.06 137.85 56781.37 88888.00 2018-06-23 13:08:41.407 174 11399.10 137.88 56781.49 88888.00 2018-06-23 13:08:41.907 174 11399.15 138.00 56781.62 88888.00 2018-06-23 13:08:42.407 174 11399.27 138.07 56781.78 88888.00 2018-06-23 13:08:42.907 174 11399.28 138.16 56781.99 88888.00 2018-06-23 13:08:43.407 174 11399.38 138.30 56782.21 88888.00 2018-06-23 13:08:43.907 174 11399.50 138.42 56782.43 88888.00 2018-06-23 13:08:44.407 174 11399.55 138.58 56782.69 88888.00 2018-06-23 13:08:44.907 174 11399.69 138.76 56783.00 88888.00 2018-06-23 13:08:45.407 174 11399.77 138.93 56783.24 88888.00 2018-06-23 13:08:45.907 174 11399.79 139.07 56783.47 88888.00 2018-06-23 13:08:46.407 174 11399.91 139.25 56783.72 88888.00 2018-06-23 13:08:46.907 174 11400.00 139.41 56783.90 88888.00 2018-06-23 13:08:47.407 174 11400.07 139.58 56784.01 88888.00 2018-06-23 13:08:47.907 174 11400.19 139.70 56784.18 88888.00 2018-06-23 13:08:48.407 174 11400.25 139.80 56784.30 88888.00 2018-06-23 13:08:48.907 174 11400.27 139.91 56784.38 88888.00 2018-06-23 13:08:49.407 174 11400.33 140.06 56784.38 88888.00 2018-06-23 13:08:49.907 174 11400.32 140.15 56784.37 88888.00 2018-06-23 13:08:50.407 174 11400.35 140.22 56784.39 88888.00 2018-06-23 13:08:50.907 174 11400.46 140.30 56784.38 88888.00 2018-06-23 13:08:51.407 174 11400.57 140.27 56784.30 88888.00 2018-06-23 13:08:51.907 174 11400.60 140.25 56784.25 88888.00 2018-06-23 13:08:52.407 174 11400.56 140.27 56784.20 88888.00 2018-06-23 13:08:52.907 174 11400.70 140.29 56784.04 88888.00 2018-06-23 13:08:53.407 174 11400.68 140.29 56783.85 88888.00 2018-06-23 13:08:53.907 174 11400.73 140.20 56783.62 88888.00 2018-06-23 13:08:54.407 174 11400.76 140.08 56783.39 88888.00 2018-06-23 13:08:54.907 174 11400.68 139.99 56783.14 88888.00 2018-06-23 13:08:55.407 174 11400.61 139.95 56782.94 88888.00 2018-06-23 13:08:55.907 174 11400.60 139.87 56782.75 88888.00 2018-06-23 13:08:56.407 174 11400.52 139.78 56782.63 88888.00 2018-06-23 13:08:56.907 174 11400.36 139.70 56782.47 88888.00 2018-06-23 13:08:57.407 174 11400.34 139.60 56782.28 88888.00 2018-06-23 13:08:57.907 174 11400.22 139.46 56782.19 88888.00 2018-06-23 13:08:58.407 174 11400.18 139.40 56782.13 88888.00 2018-06-23 13:08:58.907 174 11400.16 139.36 56782.07 88888.00 2018-06-23 13:08:59.407 174 11400.04 139.31 56782.00 88888.00 2018-06-23 13:08:59.907 174 11399.92 139.25 56781.96 88888.00 2018-06-23 13:09:00.407 174 11399.87 139.33 56781.95 88888.00 2018-06-23 13:09:00.907 174 11399.95 139.36 56781.91 88888.00 2018-06-23 13:09:01.407 174 11399.93 139.34 56781.81 88888.00 2018-06-23 13:09:01.907 174 11399.95 139.40 56781.74 88888.00 2018-06-23 13:09:02.407 174 11400.02 139.43 56781.63 88888.00 2018-06-23 13:09:02.907 174 11400.02 139.41 56781.48 88888.00 2018-06-23 13:09:03.407 174 11400.07 139.43 56781.36 88888.00 2018-06-23 13:09:03.907 174 11400.12 139.41 56781.18 88888.00 2018-06-23 13:09:04.407 174 11400.09 139.41 56781.05 88888.00 2018-06-23 13:09:04.907 174 11400.14 139.45 56780.86 88888.00 2018-06-23 13:09:05.407 174 11400.24 139.46 56780.67 88888.00 2018-06-23 13:09:05.907 174 11400.34 139.51 56780.48 88888.00 2018-06-23 13:09:06.407 174 11400.45 139.57 56780.29 88888.00 2018-06-23 13:09:06.907 174 11400.54 139.60 56780.08 88888.00 2018-06-23 13:09:07.407 174 11400.62 139.59 56779.82 88888.00 2018-06-23 13:09:07.907 174 11400.71 139.57 56779.55 88888.00 2018-06-23 13:09:08.907 174 11400.99 139.55 56779.03 88888.00 2018-06-23 13:09:09.407 174 11401.03 139.55 56778.80 88888.00 2018-06-23 13:09:09.907 174 11401.15 139.58 56778.52 88888.00 2018-06-23 13:09:10.407 174 11401.24 139.58 56778.29 88888.00 2018-06-23 13:09:10.907 174 11401.25 139.54 56778.10 88888.00 2018-06-23 13:09:11.407 174 11401.29 139.55 56777.94 88888.00 2018-06-23 13:09:11.907 174 11401.33 139.58 56777.78 88888.00 2018-06-23 13:09:12.407 174 11401.34 139.60 56777.66 88888.00 2018-06-23 13:09:12.907 174 11401.40 139.62 56777.55 88888.00 2018-06-23 13:09:13.407 174 11401.43 139.60 56777.53 88888.00 2018-06-23 13:09:13.907 174 11401.47 139.64 56777.52 88888.00 2018-06-23 13:09:14.407 174 11401.54 139.68 56777.45 88888.00 2018-06-23 13:09:14.907 174 11401.54 139.71 56777.43 88888.00 2018-06-23 13:09:15.407 174 11401.48 139.73 56777.42 88888.00 2018-06-23 13:09:15.907 174 11401.46 139.78 56777.43 88888.00 2018-06-23 13:09:16.407 174 11401.48 139.74 56777.38 88888.00 2018-06-23 13:09:16.907 174 11401.52 139.77 56777.34 88888.00 2018-06-23 13:09:17.407 174 11401.60 139.84 56777.44 88888.00 2018-06-23 13:09:17.907 174 11401.65 139.88 56777.48 88888.00 2018-06-23 13:09:18.407 174 11401.59 139.92 56777.50 88888.00 2018-06-23 13:09:18.907 174 11401.53 139.95 56777.58 88888.00 2018-06-23 13:09:19.407 174 11401.60 139.99 56777.63 88888.00 2018-06-23 13:09:19.907 174 11401.64 140.02 56777.68 88888.00 2018-06-23 13:09:20.407 174 11401.68 140.08 56777.69 88888.00 2018-06-23 13:09:20.907 174 11401.84 140.22 56777.69 88888.00 2018-06-23 13:09:21.407 174 11401.99 140.28 56777.65 88888.00 2018-06-23 13:09:21.907 174 11402.14 140.41 56777.64 88888.00 2018-06-23 13:09:22.407 174 11402.36 140.56 56777.61 88888.00 2018-06-23 13:09:22.907 174 11402.44 140.67 56777.56 88888.00 2018-06-23 13:09:23.407 174 11402.56 140.81 56777.51 88888.00 2018-06-23 13:09:23.907 174 11402.76 140.86 56777.56 88888.00 2018-06-23 13:09:24.407 174 11402.92 140.89 56777.61 88888.00 2018-06-23 13:09:24.907 174 11403.00 141.00 56777.61 88888.00 2018-06-23 13:09:25.407 174 11403.13 141.03 56777.65 88888.00 2018-06-23 13:09:25.907 174 11403.26 141.04 56777.68 88888.00 2018-06-23 13:09:26.407 174 11403.32 141.10 56777.72 88888.00 2018-06-23 13:09:26.907 174 11403.52 141.15 56777.66 88888.00 2018-06-23 13:09:27.407 174 11403.60 141.20 56777.61 88888.00 2018-06-23 13:09:27.907 174 11403.68 141.29 56777.59 88888.00 2018-06-23 13:09:28.407 174 11403.82 141.42 56777.63 88888.00 2018-06-23 13:09:28.907 174 11404.02 141.50 56777.59 88888.00 2018-06-23 13:09:29.407 174 11404.14 141.54 56777.46 88888.00 2018-06-23 13:09:29.907 174 11404.25 141.61 56777.36 88888.00 2018-06-23 13:09:30.407 174 11404.44 141.62 56777.31 88888.00 2018-06-23 13:09:30.907 174 11404.49 141.58 56777.19 88888.00 2018-06-23 13:09:31.407 174 11404.65 141.61 56777.07 88888.00 2018-06-23 13:09:31.907 174 11404.90 141.66 56776.97 88888.00 2018-06-23 13:09:32.407 174 11405.02 141.69 56776.84 88888.00 2018-06-23 13:09:32.907 174 11405.14 141.75 56776.73 88888.00 2018-06-23 13:09:33.407 174 11405.34 141.84 56776.69 88888.00 2018-06-23 13:09:33.907 174 11405.47 141.88 56776.66 88888.00 2018-06-23 13:09:34.407 174 11405.55 142.04 56776.65 88888.00 2018-06-23 13:09:34.907 174 11405.75 142.12 56776.69 88888.00 2018-06-23 13:09:35.407 174 11405.82 142.19 56776.86 88888.00 2018-06-23 13:09:35.907 174 11405.90 142.36 56777.07 88888.00 2018-06-23 13:09:36.407 174 11406.02 142.51 56777.20 88888.00 2018-06-23 13:09:36.907 174 11406.05 142.56 56777.33 88888.00 2018-06-23 13:09:37.407 174 11406.03 142.64 56777.49 88888.00 2018-06-23 13:09:37.907 174 11406.08 142.73 56777.65 88888.00 2018-06-23 13:09:38.407 174 11406.13 142.83 56777.78 88888.00 2018-06-23 13:09:38.907 174 11406.08 142.88 56778.01 88888.00 2018-06-23 13:09:39.407 174 11406.05 142.93 56778.21 88888.00 2018-06-23 13:09:39.907 174 11406.04 142.98 56778.39 88888.00 2018-06-23 13:09:40.407 174 11405.96 143.06 56778.58 88888.00 2018-06-23 13:09:40.907 174 11405.91 143.12 56778.73 88888.00 2018-06-23 13:09:41.407 174 11405.90 143.18 56778.87 88888.00 2018-06-23 13:09:41.907 174 11405.78 143.22 56778.97 88888.00 2018-06-23 13:09:42.407 174 11405.76 143.28 56779.13 88888.00 2018-06-23 13:09:42.907 174 11405.78 143.34 56779.24 88888.00 2018-06-23 13:09:43.407 174 11405.70 143.39 56779.28 88888.00 2018-06-23 13:09:43.907 174 11405.66 143.48 56779.35 88888.00 2018-06-23 13:09:44.407 174 11405.68 143.47 56779.41 88888.00 2018-06-23 13:09:44.907 174 11405.57 143.45 56779.44 88888.00 2018-06-23 13:09:45.407 174 11405.54 143.45 56779.48 88888.00 2018-06-23 13:09:45.907 174 11405.53 143.45 56779.48 88888.00 2018-06-23 13:09:46.407 174 11405.47 143.46 56779.47 88888.00 2018-06-23 13:09:46.907 174 11405.42 143.45 56779.50 88888.00 2018-06-23 13:09:47.407 174 11405.42 143.39 56779.56 88888.00 2018-06-23 13:09:47.907 174 11405.40 143.29 56779.54 88888.00 2018-06-23 13:09:48.407 174 11405.36 143.25 56779.47 88888.00 2018-06-23 13:09:48.908 174 11405.39 143.24 56779.43 88888.00 2018-06-23 13:09:49.408 174 11405.41 143.20 56779.36 88888.00 2018-06-23 13:09:49.908 174 11405.32 143.11 56779.35 88888.00 2018-06-23 13:09:50.408 174 11405.30 143.12 56779.30 88888.00 2018-06-23 13:09:50.908 174 11405.33 143.07 56779.25 88888.00 2018-06-23 13:09:51.408 174 11405.25 143.11 56779.25 88888.00 2018-06-23 13:09:51.908 174 11405.39 143.21 56779.31 88888.00 2018-06-23 13:09:52.408 174 11405.42 143.24 56779.35 88888.00 2018-06-23 13:09:52.908 174 11405.41 143.27 56779.32 88888.00 2018-06-23 13:09:53.408 174 11405.46 143.38 56779.36 88888.00 2018-06-23 13:09:53.908 174 11405.44 143.51 56779.50 88888.00 2018-06-23 13:09:54.408 174 11405.36 143.59 56779.62 88888.00 2018-06-23 13:09:54.908 174 11405.35 143.65 56779.73 88888.00 2018-06-23 13:09:55.408 174 11405.41 143.69 56779.82 88888.00 2018-06-23 13:09:55.908 174 11405.37 143.76 56779.94 88888.00 2018-06-23 13:09:56.408 174 11405.39 143.85 56780.06 88888.00 2018-06-23 13:09:56.908 174 11405.46 143.86 56780.22 88888.00 2018-06-23 13:09:57.408 174 11405.37 143.90 56780.39 88888.00 2018-06-23 13:09:57.908 174 11405.32 143.96 56780.46 88888.00 2018-06-23 13:09:58.408 174 11405.34 143.93 56780.56 88888.00 2018-06-23 13:09:58.908 174 11405.27 143.90 56780.65 88888.00 2018-06-23 13:09:59.408 174 11405.20 143.92 56780.79 88888.00 2018-06-23 13:09:59.908 174 11405.20 143.88 56780.99 88888.00 2018-06-23 13:10:00.408 174 11405.12 143.88 56781.10 88888.00 2018-06-23 13:10:00.908 174 11405.02 143.87 56781.19 88888.00 2018-06-23 13:10:01.408 174 11404.98 143.88 56781.29 88888.00 2018-06-23 13:10:01.908 174 11404.85 143.87 56781.36 88888.00 2018-06-23 13:10:02.408 174 11404.77 143.89 56781.43 88888.00 2018-06-23 13:10:02.908 174 11404.71 143.88 56781.44 88888.00 2018-06-23 13:10:03.408 174 11404.71 143.79 56781.50 88888.00 2018-06-23 13:10:03.908 174 11404.69 143.69 56781.53 88888.00 2018-06-23 13:10:04.408 174 11404.69 143.66 56781.54 88888.00 2018-06-23 13:10:04.908 174 11404.69 143.55 56781.50 88888.00 2018-06-23 13:10:05.408 174 11404.64 143.49 56781.57 88888.00 2018-06-23 13:10:05.908 174 11404.65 143.47 56781.60 88888.00 2018-06-23 13:10:06.408 174 11404.67 143.39 56781.55 88888.00 2018-06-23 13:10:06.908 174 11404.63 143.34 56781.63 88888.00 2018-06-23 13:10:07.408 174 11404.70 143.36 56781.64 88888.00 2018-06-23 13:10:07.908 174 11404.81 143.36 56781.68 88888.00 2018-06-23 13:10:08.408 174 11404.77 143.34 56781.78 88888.00 2018-06-23 13:10:08.908 174 11404.79 143.34 56781.85 88888.00 2018-06-23 13:10:09.408 174 11404.84 143.32 56781.96 88888.00 2018-06-23 13:10:09.908 174 11404.80 143.35 56782.01 88888.00 2018-06-23 13:10:10.408 174 11404.80 143.33 56782.13 88888.00 2018-06-23 13:10:10.908 174 11404.79 143.29 56782.23 88888.00 2018-06-23 13:10:11.408 174 11404.71 143.25 56782.26 88888.00 2018-06-23 13:10:11.908 174 11404.69 143.18 56782.32 88888.00 2018-06-23 13:10:12.408 174 11404.60 143.15 56782.37 88888.00 2018-06-23 13:10:12.908 174 11404.45 143.01 56782.41 88888.00 2018-06-23 13:10:13.408 174 11404.37 142.87 56782.49 88888.00 2018-06-23 13:10:13.908 174 11404.34 142.75 56782.51 88888.00 2018-06-23 13:10:14.408 174 11404.16 142.70 56782.59 88888.00 2018-06-23 13:10:14.908 174 11404.01 142.58 56782.66 88888.00 2018-06-23 13:10:15.408 174 11403.94 142.46 56782.75 88888.00 2018-06-23 13:10:15.908 174 11403.84 142.29 56782.76 88888.00 2018-06-23 13:10:16.408 174 11403.73 142.17 56782.73 88888.00 2018-06-23 13:10:16.908 174 11403.74 142.04 56782.78 88888.00 2018-06-23 13:10:17.408 174 11403.65 141.89 56782.78 88888.00 2018-06-23 13:10:17.908 174 11403.55 141.79 56782.85 88888.00 2018-06-23 13:10:18.408 174 11403.60 141.77 56782.88 88888.00 2018-06-23 13:10:18.908 174 11403.52 141.66 56782.92 88888.00 2018-06-23 13:10:19.408 174 11403.40 141.61 56782.98 88888.00 2018-06-23 13:10:19.908 174 11403.38 141.55 56782.95 88888.00 2018-06-23 13:10:20.408 174 11403.46 141.47 56782.98 88888.00 2018-06-23 13:10:20.908 174 11403.45 141.42 56783.05 88888.00 2018-06-23 13:10:22.408 174 11403.58 141.47 56783.30 88888.00 2018-06-23 13:10:22.908 174 11403.65 141.52 56783.34 88888.00 2018-06-23 13:10:23.408 174 11403.67 141.56 56783.41 88888.00 2018-06-23 13:10:23.908 174 11403.59 141.55 56783.54 88888.00 2018-06-23 13:10:24.408 174 11403.54 141.54 56783.66 88888.00 2018-06-23 13:10:24.908 174 11403.54 141.55 56783.78 88888.00 2018-06-23 13:10:25.408 174 11403.45 141.51 56783.80 88888.00 2018-06-23 13:10:25.908 174 11403.42 141.45 56783.87 88888.00 2018-06-23 13:10:26.408 174 11403.49 141.44 56783.85 88888.00 2018-06-23 13:10:26.908 174 11403.51 141.36 56783.87 88888.00 2018-06-23 13:10:27.408 174 11403.54 141.37 56783.91 88888.00 2018-06-23 13:10:27.908 174 11403.55 141.40 56784.04 88888.00 2018-06-23 13:10:28.408 174 11403.58 141.37 56784.11 88888.00 2018-06-23 13:10:28.908 174 11403.54 141.37 56784.18 88888.00 2018-06-23 13:10:29.908 174 11403.60 141.41 56784.26 88888.00 2018-06-23 13:10:30.408 174 11403.62 141.36 56784.30 88888.00 2018-06-23 13:10:30.908 174 11403.70 141.30 56784.25 88888.00 2018-06-23 13:10:31.908 174 11403.62 141.24 56784.29 88888.00 2018-06-23 13:10:32.408 174 11403.66 141.24 56784.26 88888.00 2018-06-23 13:10:32.908 174 11403.65 141.17 56784.32 88888.00 2018-06-23 13:10:33.408 174 11403.59 141.13 56784.39 88888.00 2018-06-23 13:10:33.908 174 11403.67 141.13 56784.35 88888.00 2018-06-23 13:10:34.408 174 11403.62 141.09 56784.31 88888.00 2018-06-23 13:10:34.908 174 11403.52 141.10 56784.37 88888.00 2018-06-23 13:10:35.408 174 11403.45 141.11 56784.48 88888.00 2018-06-23 13:10:35.908 174 11403.44 141.07 56784.45 88888.00 2018-06-23 13:10:36.408 174 11403.39 141.00 56784.46 88888.00 2018-06-23 13:10:36.908 174 11403.27 140.98 56784.55 88888.00 2018-06-23 13:10:37.408 174 11403.20 140.97 56784.61 88888.00 2018-06-23 13:10:37.908 174 11403.06 140.97 56784.69 88888.00 2018-06-23 13:10:38.408 174 11402.93 140.98 56784.70 88888.00 2018-06-23 13:10:38.908 174 11402.90 140.98 56784.78 88888.00 2018-06-23 13:10:39.408 174 11402.87 141.04 56784.91 88888.00 2018-06-23 13:10:39.908 174 11402.77 141.15 56784.94 88888.00 2018-06-23 13:10:40.408 174 11402.78 141.17 56784.97 88888.00 2018-06-23 13:10:40.908 174 11402.71 141.18 56785.01 88888.00 2018-06-23 13:10:41.408 174 11402.63 141.25 56784.96 88888.00 2018-06-23 13:10:41.908 174 11402.63 141.27 56784.86 88888.00 2018-06-23 13:10:42.408 174 11402.44 141.15 56784.71 88888.00 2018-06-23 13:10:42.908 174 11402.34 141.06 56784.52 88888.00 2018-06-23 13:10:43.408 174 11402.34 141.06 56784.40 88888.00 2018-06-23 13:10:43.908 174 11402.21 140.97 56784.25 88888.00 2018-06-23 13:10:44.408 174 11402.10 140.93 56784.03 88888.00 2018-06-23 13:10:44.908 174 11402.02 140.97 56783.94 88888.00 2018-06-23 13:10:45.408 174 11401.92 140.84 56783.77 88888.00 2018-06-23 13:10:45.908 174 11401.79 140.72 56783.62 88888.00 2018-06-23 13:10:46.408 174 11401.72 140.66 56783.45 88888.00 2018-06-23 13:10:46.908 174 11401.63 140.56 56783.23 88888.00 2018-06-23 13:10:47.408 174 11401.53 140.41 56782.97 88888.00 2018-06-23 13:10:47.908 174 11401.51 140.26 56782.73 88888.00 2018-06-23 13:10:48.408 174 11401.40 140.13 56782.50 88888.00 2018-06-23 13:10:48.908 174 11401.32 140.05 56782.31 88888.00 2018-06-23 13:10:49.408 174 11401.32 139.98 56782.14 88888.00 2018-06-23 13:10:49.908 174 11401.27 139.89 56781.98 88888.00 2018-06-23 13:10:50.408 174 11401.23 139.81 56781.82 88888.00 2018-06-23 13:10:50.908 174 11401.23 139.72 56781.74 88888.00 2018-06-23 13:10:51.408 174 11401.23 139.72 56781.60 88888.00 2018-06-23 13:10:51.908 174 11401.17 139.65 56781.46 88888.00 2018-06-23 13:10:52.408 174 11401.24 139.65 56781.37 88888.00 2018-06-23 13:10:53.408 174 11401.50 139.64 56781.31 88888.00 2018-06-23 13:10:53.908 174 11401.60 139.67 56781.31 88888.00 2018-06-23 13:10:54.408 174 11401.80 139.71 56781.25 88888.00 2018-06-23 13:10:54.908 174 11401.89 139.78 56781.25 88888.00 2018-06-23 13:10:55.408 174 11402.08 139.86 56781.15 88888.00 2018-06-23 13:10:55.908 174 11402.29 139.91 56781.06 88888.00 2018-06-23 13:10:56.408 174 11402.34 139.88 56781.04 88888.00 2018-06-23 13:10:56.908 174 11402.43 139.96 56780.97 88888.00 2018-06-23 13:10:57.408 174 11402.66 140.06 56780.99 88888.00 2018-06-23 13:10:57.908 174 11402.75 140.11 56781.08 88888.00 2018-06-23 13:10:58.408 174 11402.89 140.19 56781.10 88888.00 2018-06-23 13:10:58.908 174 11402.96 140.26 56781.15 88888.00 2018-06-23 13:10:59.408 174 11402.98 140.28 56781.18 88888.00 2018-06-23 13:10:59.908 174 11403.00 140.34 56781.10 88888.00 2018-06-23 13:11:00.408 174 11403.09 140.38 56781.09 88888.00 2018-06-23 13:11:00.908 174 11403.07 140.43 56781.10 88888.00 2018-06-23 13:11:01.408 174 11403.06 140.49 56781.15 88888.00 2018-06-23 13:11:01.908 174 11403.12 140.54 56781.18 88888.00 2018-06-23 13:11:02.408 174 11403.12 140.53 56781.25 88888.00 2018-06-23 13:11:03.408 174 11402.97 140.56 56781.15 88888.00 2018-06-23 13:11:03.908 174 11402.92 140.50 56781.04 88888.00 2018-06-23 13:11:04.408 174 11402.78 140.48 56780.98 88888.00 2018-06-23 13:11:04.908 174 11402.71 140.41 56780.85 88888.00 2018-06-23 13:11:05.408 174 11402.65 140.26 56780.73 88888.00 2018-06-23 13:11:05.908 174 11402.51 140.16 56780.60 88888.00 2018-06-23 13:11:06.408 174 11402.45 140.12 56780.56 88888.00 2018-06-23 13:11:06.908 174 11402.43 140.09 56780.58 88888.00 2018-06-23 13:11:07.408 174 11402.33 140.11 56780.56 88888.00 2018-06-23 13:11:07.908 174 11402.23 140.14 56780.60 88888.00 2018-06-23 13:11:08.408 174 11402.19 140.11 56780.64 88888.00 2018-06-23 13:11:08.908 174 11402.09 140.14 56780.60 88888.00 2018-06-23 13:11:09.408 174 11402.01 140.12 56780.56 88888.00 2018-06-23 13:11:09.908 174 11402.06 140.05 56780.50 88888.00 2018-06-23 13:11:10.408 174 11401.95 140.02 56780.54 88888.00 2018-06-23 13:11:10.908 174 11401.98 140.04 56780.60 88888.00 2018-06-23 13:11:11.408 174 11402.06 140.08 56780.71 88888.00 2018-06-23 13:11:11.908 174 11401.99 140.08 56780.73 88888.00 2018-06-23 13:11:12.408 174 11401.96 140.14 56780.71 88888.00 2018-06-23 13:11:12.908 174 11402.01 140.19 56780.58 88888.00 2018-06-23 13:11:13.408 174 11402.13 140.14 56780.48 88888.00 2018-06-23 13:11:13.908 174 11402.16 140.08 56780.39 88888.00 2018-06-23 13:11:14.408 174 11402.23 140.12 56780.26 88888.00 2018-06-23 13:11:14.908 174 11402.34 140.21 56780.10 88888.00 2018-06-23 13:11:15.408 174 11402.41 140.29 56780.03 88888.00 2018-06-23 13:11:15.908 174 11402.55 140.36 56779.90 88888.00 2018-06-23 13:11:16.408 174 11402.64 140.41 56779.81 88888.00 2018-06-23 13:11:16.908 174 11402.69 140.48 56779.64 88888.00 2018-06-23 13:11:17.408 174 11402.83 140.54 56779.47 88888.00 2018-06-23 13:11:17.908 174 11402.98 140.56 56779.37 88888.00 2018-06-23 13:11:18.408 174 11403.07 140.62 56779.32 88888.00 2018-06-23 13:11:18.908 174 11403.18 140.70 56779.26 88888.00 2018-06-23 13:11:19.408 174 11403.32 140.73 56779.17 88888.00 2018-06-23 13:11:19.908 174 11403.39 140.73 56779.15 88888.00 2018-06-23 13:11:20.408 174 11403.48 140.81 56779.09 88888.00 2018-06-23 13:11:20.908 174 11403.62 140.81 56778.91 88888.00 2018-06-23 13:11:21.408 174 11403.58 140.76 56778.75 88888.00 2018-06-23 13:11:21.908 174 11403.58 140.74 56778.65 88888.00 2018-06-23 13:11:22.408 174 11403.58 140.69 56778.45 88888.00 2018-06-23 13:11:22.908 174 11403.53 140.69 56778.17 88888.00 2018-06-23 13:11:23.408 174 11403.56 140.67 56777.93 88888.00 2018-06-23 13:11:23.908 174 11403.59 140.66 56777.78 88888.00 2018-06-23 13:11:24.408 174 11403.59 140.66 56777.62 88888.00 2018-06-23 13:11:24.908 174 11403.58 140.69 56777.45 88888.00 2018-06-23 13:11:25.408 174 11403.61 140.70 56777.27 88888.00 2018-06-23 13:11:25.908 174 11403.61 140.64 56777.07 88888.00 2018-06-23 13:11:26.408 174 11403.53 140.59 56776.81 88888.00 2018-06-23 13:11:26.908 174 11403.49 140.52 56776.61 88888.00 2018-06-23 13:11:27.408 174 11403.40 140.47 56776.41 88888.00 2018-06-23 13:11:27.908 174 11403.33 140.43 56776.24 88888.00 2018-06-23 13:11:28.408 174 11403.34 140.40 56776.14 88888.00 2018-06-23 13:11:28.908 174 11403.35 140.35 56776.08 88888.00 2018-06-23 13:11:29.408 174 11403.27 140.28 56776.03 88888.00 2018-06-23 13:11:29.908 174 11403.26 140.21 56776.01 88888.00 2018-06-23 13:11:30.408 174 11403.24 140.14 56775.96 88888.00 2018-06-23 13:11:30.908 174 11403.16 140.05 56775.86 88888.00 2018-06-23 13:11:31.408 174 11403.19 139.98 56775.79 88888.00 2018-06-23 13:11:31.908 174 11403.25 139.88 56775.65 88888.00 2018-06-23 13:11:32.408 174 11403.24 139.79 56775.58 88888.00 2018-06-23 13:11:32.908 174 11403.37 139.74 56775.53 88888.00 2018-06-23 13:11:33.408 174 11403.42 139.68 56775.44 88888.00 2018-06-23 13:11:33.908 174 11403.46 139.64 56775.35 88888.00 2018-06-23 13:11:34.908 174 11403.70 139.52 56775.18 88888.00 2018-06-23 13:11:35.408 174 11403.82 139.52 56775.08 88888.00 2018-06-23 13:11:35.908 174 11404.01 139.52 56775.01 88888.00 2018-06-23 13:11:36.408 174 11404.24 139.53 56774.94 88888.00 2018-06-23 13:11:36.908 174 11404.37 139.54 56774.85 88888.00 2018-06-23 13:11:37.408 174 11404.48 139.53 56774.75 88888.00 2018-06-23 13:11:37.908 174 11404.67 139.53 56774.66 88888.00 2018-06-23 13:11:38.408 174 11404.76 139.55 56774.61 88888.00 2018-06-23 13:11:38.908 174 11404.88 139.52 56774.66 88888.00 2018-06-23 13:11:39.408 174 11404.99 139.51 56774.62 88888.00 2018-06-23 13:11:39.908 174 11405.01 139.48 56774.56 88888.00 2018-06-23 13:11:40.408 174 11405.05 139.45 56774.43 88888.00 2018-06-23 13:11:40.908 174 11405.08 139.38 56774.38 88888.00 2018-06-23 13:11:41.408 174 11405.11 139.19 56774.31 88888.00 2018-06-23 13:11:41.908 174 11405.11 139.13 56774.21 88888.00 2018-06-23 13:11:42.908 174 11405.14 139.03 56773.95 88888.00 2018-06-23 13:11:43.408 174 11405.04 138.98 56773.86 88888.00 2018-06-23 13:11:43.908 174 11405.01 138.91 56773.76 88888.00 2018-06-23 13:11:44.408 174 11404.99 138.79 56773.54 88888.00 2018-06-23 13:11:44.908 174 11404.92 138.69 56773.31 88888.00 2018-06-23 13:11:45.408 174 11404.92 138.57 56773.07 88888.00 2018-06-23 13:11:45.908 174 11404.90 138.49 56772.91 88888.00 2018-06-23 13:11:46.408 174 11404.80 138.44 56772.71 88888.00 2018-06-23 13:11:46.908 174 11404.79 138.38 56772.50 88888.00 2018-06-23 13:11:47.408 174 11404.78 138.29 56772.33 88888.00 2018-06-23 13:11:47.909 174 11404.80 138.21 56772.20 88888.00 2018-06-23 13:11:48.409 174 11404.85 138.18 56772.12 88888.00 2018-06-23 13:11:48.909 174 11404.91 138.15 56771.99 88888.00 2018-06-23 13:11:49.409 174 11404.98 138.10 56771.81 88888.00 2018-06-23 13:11:49.909 174 11405.11 138.08 56771.65 88888.00 2018-06-23 13:11:50.409 174 11405.27 138.08 56771.45 88888.00 2018-06-23 13:11:50.909 174 11405.37 138.01 56771.33 88888.00 2018-06-23 13:11:51.409 174 11405.53 138.02 56771.21 88888.00 2018-06-23 13:11:51.909 174 11405.81 138.03 56771.01 88888.00 2018-06-23 13:11:52.409 174 11405.95 138.00 56770.81 88888.00 2018-06-23 13:11:52.909 174 11406.05 138.01 56770.63 88888.00 2018-06-23 13:11:53.409 174 11406.31 138.07 56770.52 88888.00 2018-06-23 13:11:53.909 174 11406.51 138.07 56770.37 88888.00 2018-06-23 13:11:54.409 174 11406.66 138.15 56770.33 88888.00 2018-06-23 13:11:54.909 174 11406.89 138.19 56770.30 88888.00 2018-06-23 13:11:55.409 174 11407.12 138.26 56770.30 88888.00 2018-06-23 13:11:55.909 174 11407.23 138.36 56770.32 88888.00 2018-06-23 13:11:56.409 174 11407.42 138.37 56770.37 88888.00 2018-06-23 13:11:56.909 174 11407.62 138.34 56770.42 88888.00 2018-06-23 13:11:57.409 174 11407.72 138.32 56770.36 88888.00 2018-06-23 13:11:57.909 174 11407.90 138.36 56770.33 88888.00 2018-06-23 13:11:58.409 174 11408.12 138.31 56770.23 88888.00 2018-06-23 13:11:58.909 174 11408.20 138.25 56770.14 88888.00 2018-06-23 13:11:59.409 174 11408.31 138.22 56770.11 88888.00 2018-06-23 13:11:59.909 174 11408.42 138.18 56769.97 88888.00 2018-06-23 13:12:00.409 174 11408.44 138.16 56769.87 88888.00 2018-06-23 13:12:00.909 174 11408.48 138.10 56769.78 88888.00 2018-06-23 13:12:01.409 174 11408.60 137.97 56769.60 88888.00 2018-06-23 13:12:01.909 174 11408.61 137.94 56769.41 88888.00 2018-06-23 13:12:02.409 174 11408.72 137.94 56769.30 88888.00 2018-06-23 13:12:02.909 174 11408.83 137.89 56769.22 88888.00 2018-06-23 13:12:03.409 174 11408.83 137.83 56769.11 88888.00 2018-06-23 13:12:03.909 174 11408.89 137.78 56768.99 88888.00 2018-06-23 13:12:04.409 174 11408.94 137.77 56768.91 88888.00 2018-06-23 13:12:04.909 174 11408.91 137.76 56768.90 88888.00 2018-06-23 13:12:05.409 174 11408.90 137.76 56768.93 88888.00 2018-06-23 13:12:06.409 174 11408.97 137.81 56768.93 88888.00 2018-06-23 13:12:06.909 174 11408.93 137.77 56768.96 88888.00 2018-06-23 13:12:07.409 174 11409.00 137.75 56768.96 88888.00 2018-06-23 13:12:07.909 174 11409.07 137.71 56768.97 88888.00 2018-06-23 13:12:08.409 174 11409.09 137.67 56768.89 88888.00 2018-06-23 13:12:08.909 174 11409.16 137.63 56768.83 88888.00 2018-06-23 13:12:09.409 174 11409.22 137.56 56768.75 88888.00 2018-06-23 13:12:09.909 174 11409.26 137.57 56768.60 88888.00 2018-06-23 13:12:10.409 174 11409.38 137.60 56768.38 88888.00 2018-06-23 13:12:10.909 174 11409.49 137.54 56768.14 88888.00 2018-06-23 13:12:11.409 174 11409.52 137.51 56767.93 88888.00 2018-06-23 13:12:11.909 174 11409.64 137.48 56767.74 88888.00 2018-06-23 13:12:12.409 174 11409.79 137.41 56767.53 88888.00 2018-06-23 13:12:12.909 174 11409.92 137.35 56767.32 88888.00 2018-06-23 13:12:13.409 174 11410.11 137.29 56767.03 88888.00 2018-06-23 13:12:13.909 174 11410.34 137.23 56766.79 88888.00 2018-06-23 13:12:14.409 174 11410.48 137.16 56766.47 88888.00 2018-06-23 13:12:14.909 174 11410.56 137.08 56766.23 88888.00 2018-06-23 13:12:15.409 174 11410.77 136.99 56766.02 88888.00 2018-06-23 13:12:16.409 174 11411.12 136.93 56765.52 88888.00 2018-06-23 13:12:16.909 174 11411.43 136.86 56765.26 88888.00 2018-06-23 13:12:17.409 174 11411.59 136.79 56764.95 88888.00 2018-06-23 13:12:17.909 174 11411.79 136.79 56764.72 88888.00 2018-06-23 13:12:18.409 174 11412.03 136.80 56764.55 88888.00 2018-06-23 13:12:18.909 174 11412.25 136.75 56764.36 88888.00 2018-06-23 13:12:19.409 174 11412.48 136.72 56764.18 88888.00 2018-06-23 13:12:19.909 174 11412.76 136.75 56764.01 88888.00 2018-06-23 13:12:20.409 174 11412.99 136.75 56763.91 88888.00 2018-06-23 13:12:20.909 174 11413.17 136.73 56763.86 88888.00 2018-06-23 13:12:21.409 174 11413.43 136.85 56763.85 88888.00 2018-06-23 13:12:21.909 174 11413.67 136.99 56763.79 88888.00 2018-06-23 13:12:22.409 174 11413.80 137.02 56763.77 88888.00 2018-06-23 13:12:22.909 174 11413.98 137.12 56763.76 88888.00 2018-06-23 13:12:23.409 174 11414.19 137.16 56763.79 88888.00 2018-06-23 13:12:23.909 174 11414.37 137.20 56763.82 88888.00 2018-06-23 13:12:24.409 174 11414.51 137.22 56763.77 88888.00 2018-06-23 13:12:24.909 174 11414.66 137.23 56763.72 88888.00 2018-06-23 13:12:25.409 174 11414.67 137.17 56763.76 88888.00 2018-06-23 13:12:25.909 174 11414.81 137.17 56763.83 88888.00 2018-06-23 13:12:26.409 174 11414.95 137.09 56763.78 88888.00 2018-06-23 13:12:26.909 174 11414.93 137.02 56763.82 88888.00 2018-06-23 13:12:27.409 174 11415.00 136.99 56763.78 88888.00 2018-06-23 13:12:27.909 174 11415.08 136.96 56763.78 88888.00 2018-06-23 13:12:28.409 174 11415.09 136.96 56763.81 88888.00 2018-06-23 13:12:28.909 174 11415.15 136.93 56763.88 88888.00 2018-06-23 13:12:29.409 174 11415.25 136.86 56763.92 88888.00 2018-06-23 13:12:29.909 174 11415.27 136.81 56763.90 88888.00 2018-06-23 13:12:30.409 174 11415.29 136.81 56763.91 88888.00 2018-06-23 13:12:30.909 174 11415.42 136.82 56763.97 88888.00 2018-06-23 13:12:31.409 174 11415.50 136.83 56764.03 88888.00 2018-06-23 13:12:31.909 174 11415.62 136.87 56764.05 88888.00 2018-06-23 13:12:32.409 174 11415.78 136.87 56764.03 88888.00 2018-06-23 13:12:32.909 174 11415.86 136.86 56764.04 88888.00 2018-06-23 13:12:33.409 174 11415.93 136.85 56764.02 88888.00 2018-06-23 13:12:33.909 174 11416.05 136.83 56763.97 88888.00 2018-06-23 13:12:34.409 174 11416.17 136.83 56763.91 88888.00 2018-06-23 13:12:34.909 174 11416.27 136.81 56763.83 88888.00 2018-06-23 13:12:35.409 174 11416.41 136.73 56763.72 88888.00 2018-06-23 13:12:35.909 174 11416.45 136.66 56763.53 88888.00 2018-06-23 13:12:36.409 174 11416.49 136.67 56763.46 88888.00 2018-06-23 13:12:36.909 174 11416.65 136.61 56763.37 88888.00 2018-06-23 13:12:37.409 174 11416.76 136.54 56763.17 88888.00 2018-06-23 13:12:37.909 174 11416.94 136.48 56763.00 88888.00 2018-06-23 13:12:38.409 174 11417.06 136.45 56762.88 88888.00 2018-06-23 13:12:38.909 174 11417.14 136.40 56762.73 88888.00 2018-06-23 13:12:39.409 174 11417.22 136.33 56762.60 88888.00 2018-06-23 13:12:39.909 174 11417.39 136.30 56762.50 88888.00 2018-06-23 13:12:40.409 174 11417.53 136.21 56762.34 88888.00 2018-06-23 13:12:40.909 174 11417.64 136.14 56762.21 88888.00 2018-06-23 13:12:41.409 174 11417.85 136.18 56762.10 88888.00 2018-06-23 13:12:41.909 174 11418.05 136.13 56762.03 88888.00 2018-06-23 13:12:42.409 174 11418.13 136.13 56761.96 88888.00 2018-06-23 13:12:42.909 174 11418.29 136.23 56761.93 88888.00 2018-06-23 13:12:43.409 174 11418.41 136.24 56761.87 88888.00 2018-06-23 13:12:43.909 174 11418.53 136.26 56761.92 88888.00 2018-06-23 13:12:44.409 174 11418.68 136.33 56761.98 88888.00 2018-06-23 13:12:44.909 174 11418.82 136.45 56762.10 88888.00 2018-06-23 13:12:45.409 174 11418.84 136.46 56762.17 88888.00 2018-06-23 13:12:45.909 174 11418.97 136.45 56762.23 88888.00 2018-06-23 13:12:46.409 174 11419.19 136.48 56762.29 88888.00 2018-06-23 13:12:46.909 174 11419.31 136.45 56762.28 88888.00 2018-06-23 13:12:47.409 174 11419.44 136.40 56762.29 88888.00 2018-06-23 13:12:47.909 174 11419.65 136.40 56762.36 88888.00 2018-06-23 13:12:48.409 174 11419.74 136.41 56762.44 88888.00 2018-06-23 13:12:48.909 174 11419.89 136.41 56762.50 88888.00 2018-06-23 13:12:49.409 174 11420.09 136.41 56762.51 88888.00 2018-06-23 13:12:49.909 174 11420.14 136.38 56762.55 88888.00 2018-06-23 13:12:50.409 174 11420.24 136.35 56762.53 88888.00 2018-06-23 13:12:50.909 174 11420.38 136.32 56762.43 88888.00 2018-06-23 13:12:51.409 174 11420.48 136.30 56762.40 88888.00 2018-06-23 13:12:51.909 174 11420.50 136.25 56762.29 88888.00 2018-06-23 13:12:52.409 174 11420.62 136.15 56762.14 88888.00 2018-06-23 13:12:52.909 174 11420.70 136.11 56762.01 88888.00 2018-06-23 13:12:53.409 174 11420.74 136.14 56761.86 88888.00 2018-06-23 13:12:53.909 174 11420.79 136.06 56761.69 88888.00 2018-06-23 13:12:54.409 174 11420.86 135.97 56761.48 88888.00 2018-06-23 13:12:54.909 174 11420.92 135.83 56761.21 88888.00 2018-06-23 13:12:55.909 174 11421.21 135.62 56760.65 88888.00 2018-06-23 13:12:56.409 174 11421.30 135.53 56760.39 88888.00 2018-06-23 13:12:56.909 174 11421.44 135.51 56760.17 88888.00 2018-06-23 13:12:57.409 174 11421.59 135.44 56759.98 88888.00 2018-06-23 13:12:57.909 174 11421.62 135.33 56759.78 88888.00 2018-06-23 13:12:58.409 174 11421.79 135.26 56759.53 88888.00 2018-06-23 13:12:58.909 174 11421.96 135.13 56759.21 88888.00 2018-06-23 13:12:59.409 174 11422.11 135.01 56758.85 88888.00 2018-06-23 13:12:59.909 174 11422.34 134.89 56758.61 88888.00 2018-06-23 13:13:00.409 174 11422.51 134.90 56758.42 88888.00 2018-06-23 13:13:00.909 174 11422.56 134.85 56758.20 88888.00 2018-06-23 13:13:01.409 174 11422.74 134.82 56757.97 88888.00 2018-06-23 13:13:01.909 174 11422.94 134.77 56757.75 88888.00 2018-06-23 13:13:02.409 174 11423.07 134.71 56757.57 88888.00 2018-06-23 13:13:02.909 174 11423.22 134.71 56757.39 88888.00 2018-06-23 13:13:03.409 174 11423.43 134.70 56757.24 88888.00 2018-06-23 13:13:03.909 174 11423.54 134.62 56757.09 88888.00 2018-06-23 13:13:04.409 174 11423.61 134.58 56756.92 88888.00 2018-06-23 13:13:04.909 174 11423.88 134.65 56756.85 88888.00 2018-06-23 13:13:05.409 174 11423.97 134.63 56756.78 88888.00 2018-06-23 13:13:05.909 174 11424.06 134.56 56756.66 88888.00 2018-06-23 13:13:06.409 174 11424.23 134.57 56756.54 88888.00 2018-06-23 13:13:06.909 174 11424.26 134.55 56756.49 88888.00 2018-06-23 13:13:07.409 174 11424.27 134.56 56756.45 88888.00 2018-06-23 13:13:07.909 174 11424.43 134.63 56756.47 88888.00 2018-06-23 13:13:08.409 174 11424.51 134.56 56756.47 88888.00 2018-06-23 13:13:08.909 174 11424.57 134.55 56756.49 88888.00 2018-06-23 13:13:09.409 174 11424.72 134.54 56756.46 88888.00 2018-06-23 13:13:09.909 174 11424.81 134.43 56756.33 88888.00 2018-06-23 13:13:10.409 174 11424.81 134.38 56756.22 88888.00 2018-06-23 13:13:10.909 174 11424.93 134.36 56756.14 88888.00 2018-06-23 13:13:11.409 174 11425.05 134.34 56756.03 88888.00 2018-06-23 13:13:11.909 174 11425.10 134.29 56755.92 88888.00 2018-06-23 13:13:12.409 174 11425.19 134.20 56755.81 88888.00 2018-06-23 13:13:12.909 174 11425.24 134.10 56755.73 88888.00 2018-06-23 13:13:13.409 174 11425.31 134.02 56755.55 88888.00 2018-06-23 13:13:13.909 174 11425.41 133.93 56755.36 88888.00 2018-06-23 13:13:14.409 174 11425.48 133.80 56755.22 88888.00 2018-06-23 13:13:14.909 174 11425.45 133.72 56755.11 88888.00 2018-06-23 13:13:15.409 174 11425.48 133.65 56754.97 88888.00 2018-06-23 13:13:15.909 174 11425.57 133.60 56754.87 88888.00 2018-06-23 13:13:16.409 174 11425.68 133.48 56754.77 88888.00 2018-06-23 13:13:16.909 174 11425.84 133.45 56754.58 88888.00 2018-06-23 13:13:17.409 174 11425.98 133.39 56754.52 88888.00 2018-06-23 13:13:17.909 174 11426.03 133.33 56754.52 88888.00 2018-06-23 13:13:18.409 174 11426.08 133.26 56754.41 88888.00 2018-06-23 13:13:19.409 174 11426.25 133.11 56754.32 88888.00 2018-06-23 13:13:19.909 174 11426.27 133.09 56754.29 88888.00 2018-06-23 13:13:20.409 174 11426.42 133.04 56754.42 88888.00 2018-06-23 13:13:20.909 174 11426.51 132.94 56754.52 88888.00 2018-06-23 13:13:21.409 174 11426.51 132.93 56754.64 88888.00 2018-06-23 13:13:21.909 174 11426.59 132.87 56754.76 88888.00 2018-06-23 13:13:22.409 174 11426.63 132.79 56754.84 88888.00 2018-06-23 13:13:22.909 174 11426.63 132.75 56754.97 88888.00 2018-06-23 13:13:23.409 174 11426.75 132.71 56755.06 88888.00 2018-06-23 13:13:23.909 174 11426.80 132.65 56755.13 88888.00 2018-06-23 13:13:24.409 174 11426.84 132.59 56755.26 88888.00 2018-06-23 13:13:24.909 174 11427.00 132.53 56755.28 88888.00 2018-06-23 13:13:25.409 174 11427.08 132.36 56755.24 88888.00 2018-06-23 13:13:25.909 174 11427.07 132.25 56755.22 88888.00 2018-06-23 13:13:26.409 174 11427.18 132.19 56755.11 88888.00 2018-06-23 13:13:26.909 174 11427.25 132.03 56755.00 88888.00 2018-06-23 13:13:27.409 174 11427.26 131.88 56754.87 88888.00 2018-06-23 13:13:27.909 174 11427.39 131.79 56754.73 88888.00 2018-06-23 13:13:28.409 174 11427.60 131.66 56754.61 88888.00 2018-06-23 13:13:28.909 174 11427.71 131.57 56754.54 88888.00 2018-06-23 13:13:29.409 174 11427.79 131.54 56754.38 88888.00 2018-06-23 13:13:29.909 174 11427.88 131.48 56754.25 88888.00 2018-06-23 13:13:30.409 174 11427.91 131.40 56754.13 88888.00 2018-06-23 13:13:30.909 174 11427.99 131.36 56754.10 88888.00 2018-06-23 13:13:31.409 174 11428.11 131.32 56754.14 88888.00 2018-06-23 13:13:31.909 174 11428.20 131.35 56754.06 88888.00 2018-06-23 13:13:32.409 174 11428.23 131.42 56754.03 88888.00 2018-06-23 13:13:32.909 174 11428.27 131.43 56754.02 88888.00 2018-06-23 13:13:33.409 174 11428.21 131.44 56754.09 88888.00 2018-06-23 13:13:33.909 174 11428.26 131.48 56754.16 88888.00 2018-06-23 13:13:34.409 174 11428.29 131.45 56754.25 88888.00 2018-06-23 13:13:34.909 174 11428.19 131.42 56754.40 88888.00 2018-06-23 13:13:35.409 174 11428.19 131.41 56754.52 88888.00 2018-06-23 13:13:35.909 174 11428.26 131.42 56754.70 88888.00 2018-06-23 13:13:36.409 174 11428.21 131.41 56754.81 88888.00 2018-06-23 13:13:36.909 174 11428.19 131.42 56754.97 88888.00 2018-06-23 13:13:37.409 174 11428.27 131.38 56755.22 88888.00 2018-06-23 13:13:37.909 174 11428.34 131.35 56755.41 88888.00 2018-06-23 13:13:38.409 174 11428.30 131.32 56755.51 88888.00 2018-06-23 13:13:38.909 174 11428.34 131.34 56755.69 88888.00 2018-06-23 13:13:39.409 174 11428.43 131.27 56755.85 88888.00 2018-06-23 13:13:39.909 174 11428.36 131.25 56756.00 88888.00 2018-06-23 13:13:40.409 174 11428.44 131.25 56756.19 88888.00 2018-06-23 13:13:40.909 174 11428.48 131.18 56756.31 88888.00 2018-06-23 13:13:41.409 174 11428.46 131.13 56756.35 88888.00 2018-06-23 13:13:41.909 174 11428.46 131.11 56756.37 88888.00 2018-06-23 13:13:42.409 174 11428.49 131.08 56756.37 88888.00 2018-06-23 13:13:42.909 174 11428.44 131.03 56756.37 88888.00 2018-06-23 13:13:43.409 174 11428.51 130.96 56756.34 88888.00 2018-06-23 13:13:43.909 174 11428.62 130.89 56756.35 88888.00 2018-06-23 13:13:44.409 174 11428.61 130.80 56756.33 88888.00 2018-06-23 13:13:44.909 174 11428.56 130.75 56756.32 88888.00 2018-06-23 13:13:45.409 174 11428.64 130.70 56756.31 88888.00 2018-06-23 13:13:45.909 174 11428.64 130.67 56756.32 88888.00 2018-06-23 13:13:46.409 174 11428.63 130.68 56756.27 88888.00 2018-06-23 13:13:46.909 174 11428.69 130.61 56756.24 88888.00 2018-06-23 13:13:47.409 174 11428.71 130.50 56756.19 88888.00 2018-06-23 13:13:47.909 174 11428.70 130.45 56756.18 88888.00 2018-06-23 13:13:48.409 174 11428.78 130.41 56756.21 88888.00 2018-06-23 13:13:48.909 174 11428.70 130.40 56756.33 88888.00 2018-06-23 13:13:49.409 174 11428.63 130.39 56756.45 88888.00 2018-06-23 13:13:49.909 174 11428.65 130.35 56756.58 88888.00 2018-06-23 13:13:50.909 174 11428.55 130.35 56756.92 88888.00 2018-06-23 13:13:51.409 174 11428.57 130.35 56757.05 88888.00 2018-06-23 13:13:51.909 174 11428.57 130.27 56757.21 88888.00 2018-06-23 13:13:52.409 174 11428.50 130.21 56757.42 88888.00 2018-06-23 13:13:52.909 174 11428.54 130.26 56757.68 88888.00 2018-06-23 13:13:53.409 174 11428.61 130.29 56757.86 88888.00 2018-06-23 13:13:53.909 174 11428.55 130.26 56758.01 88888.00 2018-06-23 13:13:54.409 174 11428.58 130.22 56758.21 88888.00 2018-06-23 13:13:54.909 174 11428.64 130.15 56758.34 88888.00 2018-06-23 13:13:55.409 174 11428.67 130.15 56758.50 88888.00 2018-06-23 13:13:55.910 174 11428.68 130.16 56758.66 88888.00 2018-06-23 13:13:56.410 174 11428.76 130.12 56758.70 88888.00 2018-06-23 13:13:56.910 174 11428.82 130.13 56758.71 88888.00 2018-06-23 13:13:57.410 174 11428.97 130.08 56758.71 88888.00 2018-06-23 13:13:57.910 174 11429.05 130.08 56758.75 88888.00 2018-06-23 13:13:58.410 174 11429.04 130.07 56758.78 88888.00 2018-06-23 13:13:58.910 174 11429.15 130.04 56758.74 88888.00 2018-06-23 13:13:59.410 174 11429.30 130.02 56758.68 88888.00 2018-06-23 13:13:59.910 174 11429.33 130.06 56758.63 88888.00 2018-06-23 13:14:00.410 174 11429.45 130.08 56758.48 88888.00 2018-06-23 13:14:00.910 174 11429.57 130.00 56758.31 88888.00 2018-06-23 13:14:01.410 174 11429.57 129.92 56758.20 88888.00 2018-06-23 13:14:01.910 174 11429.66 129.88 56758.07 88888.00 2018-06-23 13:14:02.410 174 11429.80 129.85 56757.95 88888.00 2018-06-23 13:14:02.910 174 11429.87 129.78 56757.88 88888.00 2018-06-23 13:14:03.410 174 11429.87 129.73 56757.81 88888.00 2018-06-23 13:14:03.910 174 11430.00 129.61 56757.63 88888.00 2018-06-23 13:14:04.410 174 11430.04 129.54 56757.56 88888.00 2018-06-23 13:14:04.910 174 11429.93 129.45 56757.37 88888.00 2018-06-23 13:14:05.410 174 11430.02 129.36 56757.20 88888.00 2018-06-23 13:14:05.910 174 11430.06 129.27 56757.04 88888.00 2018-06-23 13:14:06.410 174 11430.10 129.26 56756.86 88888.00 2018-06-23 13:14:06.910 174 11430.14 129.21 56756.78 88888.00 2018-06-23 13:14:07.410 174 11430.16 129.16 56756.71 88888.00 2018-06-23 13:14:07.910 174 11430.18 129.13 56756.67 88888.00 2018-06-23 13:14:08.410 174 11430.24 129.13 56756.65 88888.00 2018-06-23 13:14:08.910 174 11430.28 129.10 56756.63 88888.00 2018-06-23 13:14:09.410 174 11430.28 129.12 56756.67 88888.00 2018-06-23 13:14:09.910 174 11430.28 129.16 56756.80 88888.00 2018-06-23 13:14:10.410 174 11430.30 129.19 56756.91 88888.00 2018-06-23 13:14:10.910 174 11430.42 129.21 56757.01 88888.00 2018-06-23 13:14:11.410 174 11430.49 129.25 56757.14 88888.00 2018-06-23 13:14:11.910 174 11430.61 129.25 56757.23 88888.00 2018-06-23 13:14:12.410 174 11430.65 129.30 56757.39 88888.00 2018-06-23 13:14:12.910 174 11430.75 129.36 56757.49 88888.00 2018-06-23 13:14:13.410 174 11430.85 129.36 56757.52 88888.00 2018-06-23 13:14:13.910 174 11430.85 129.36 56757.54 88888.00 2018-06-23 13:14:14.410 174 11431.01 129.37 56757.59 88888.00 2018-06-23 13:14:14.910 174 11431.11 129.38 56757.67 88888.00 2018-06-23 13:14:15.410 174 11431.12 129.41 56757.81 88888.00 2018-06-23 13:14:15.910 174 11431.14 129.47 56757.86 88888.00 2018-06-23 13:14:16.410 174 11431.28 129.39 56757.88 88888.00 2018-06-23 13:14:16.910 174 11431.29 129.24 56757.80 88888.00 2018-06-23 13:14:17.410 174 11431.41 129.11 56757.73 88888.00 2018-06-23 13:14:17.910 174 11431.61 129.04 56757.65 88888.00 2018-06-23 13:14:18.410 174 11431.64 128.92 56757.60 88888.00 2018-06-23 13:14:18.910 174 11431.60 128.85 56757.46 88888.00 2018-06-23 13:14:19.410 174 11431.68 128.71 56757.35 88888.00 2018-06-23 13:14:19.910 174 11431.80 128.58 56757.21 88888.00 2018-06-23 13:14:20.410 174 11431.88 128.48 56757.02 88888.00 2018-06-23 13:14:20.910 174 11431.96 128.35 56756.89 88888.00 2018-06-23 13:14:21.410 174 11432.02 128.28 56756.71 88888.00 2018-06-23 13:14:22.410 174 11432.31 128.19 56756.51 88888.00 2018-06-23 13:14:22.910 174 11432.33 128.15 56756.32 88888.00 2018-06-23 13:14:23.410 174 11432.35 128.10 56756.13 88888.00 2018-06-23 13:14:23.910 174 11432.50 128.14 56756.01 88888.00 2018-06-23 13:14:24.410 174 11432.63 128.12 56755.88 88888.00 2018-06-23 13:14:24.910 174 11432.60 128.08 56755.70 88888.00 2018-06-23 13:14:25.410 174 11432.65 128.07 56755.58 88888.00 2018-06-23 13:14:25.910 174 11432.72 128.07 56755.50 88888.00 2018-06-23 13:14:26.410 174 11432.66 128.02 56755.40 88888.00 2018-06-23 13:14:26.910 174 11432.66 127.95 56755.37 88888.00 2018-06-23 13:14:27.410 174 11432.67 127.96 56755.35 88888.00 2018-06-23 13:14:27.910 174 11432.65 127.98 56755.34 88888.00 2018-06-23 13:14:28.410 174 11432.58 128.02 56755.32 88888.00 2018-06-23 13:14:28.910 174 11432.65 127.98 56755.35 88888.00 2018-06-23 13:14:29.410 174 11432.61 127.94 56755.28 88888.00 2018-06-23 13:14:29.910 174 11432.56 127.89 56755.28 88888.00 2018-06-23 13:14:30.410 174 11432.56 127.88 56755.30 88888.00 2018-06-23 13:14:30.910 174 11432.54 127.82 56755.37 88888.00 2018-06-23 13:14:31.410 174 11432.52 127.81 56755.38 88888.00 2018-06-23 13:14:31.910 174 11432.59 127.80 56755.44 88888.00 2018-06-23 13:14:32.410 174 11432.61 127.74 56755.37 88888.00 2018-06-23 13:14:32.910 174 11432.57 127.67 56755.38 88888.00 2018-06-23 13:14:33.410 174 11432.72 127.67 56755.42 88888.00 2018-06-23 13:14:33.910 174 11432.78 127.67 56755.40 88888.00 2018-06-23 13:14:34.410 174 11432.74 127.64 56755.38 88888.00 2018-06-23 13:14:34.910 174 11432.89 127.63 56755.43 88888.00 2018-06-23 13:14:35.410 174 11432.94 127.64 56755.45 88888.00 2018-06-23 13:14:35.910 174 11432.95 127.63 56755.48 88888.00 2018-06-23 13:14:36.410 174 11433.06 127.62 56755.45 88888.00 2018-06-23 13:14:36.910 174 11433.13 127.60 56755.40 88888.00 2018-06-23 13:14:37.410 174 11433.18 127.64 56755.35 88888.00 2018-06-23 13:14:37.910 174 11433.30 127.63 56755.40 88888.00 2018-06-23 13:14:38.410 174 11433.35 127.58 56755.45 88888.00 2018-06-23 13:14:38.910 174 11433.30 127.54 56755.45 88888.00 2018-06-23 13:14:39.410 174 11433.30 127.50 56755.49 88888.00 2018-06-23 13:14:39.910 174 11433.36 127.44 56755.56 88888.00 2018-06-23 13:14:40.410 174 11433.40 127.41 56755.61 88888.00 2018-06-23 13:14:40.910 174 11433.42 127.40 56755.67 88888.00 2018-06-23 13:14:41.410 174 11433.47 127.41 56755.79 88888.00 2018-06-23 13:14:41.910 174 11433.46 127.41 56755.85 88888.00 2018-06-23 13:14:42.410 174 11433.51 127.43 56755.95 88888.00 2018-06-23 13:14:42.910 174 11433.57 127.41 56756.00 88888.00 2018-06-23 13:14:43.410 174 11433.55 127.29 56756.13 88888.00 2018-06-23 13:14:43.910 174 11433.56 127.22 56756.22 88888.00 2018-06-23 13:14:44.410 174 11433.71 127.22 56756.31 88888.00 2018-06-23 13:14:44.910 174 11433.69 127.17 56756.39 88888.00 2018-06-23 13:14:45.410 174 11433.68 127.17 56756.52 88888.00 2018-06-23 13:14:45.910 174 11433.71 127.17 56756.58 88888.00 2018-06-23 13:14:46.410 174 11433.72 127.13 56756.64 88888.00 2018-06-23 13:14:46.910 174 11433.72 127.13 56756.77 88888.00 2018-06-23 13:14:47.410 174 11433.82 127.13 56756.92 88888.00 2018-06-23 13:14:47.910 174 11433.81 127.07 56757.08 88888.00 2018-06-23 13:14:48.410 174 11433.75 127.05 56757.15 88888.00 2018-06-23 13:14:48.910 174 11433.76 127.01 56757.15 88888.00 2018-06-23 13:14:49.410 174 11433.81 126.95 56757.23 88888.00 2018-06-23 13:14:49.910 174 11433.82 126.92 56757.23 88888.00 2018-06-23 13:14:50.410 174 11433.88 126.85 56757.25 88888.00 2018-06-23 13:14:50.910 174 11434.00 126.80 56757.23 88888.00 2018-06-23 13:14:51.410 174 11434.05 126.73 56757.17 88888.00 2018-06-23 13:14:51.910 174 11434.09 126.65 56757.10 88888.00 2018-06-23 13:14:52.410 174 11434.23 126.52 56757.03 88888.00 2018-06-23 13:14:52.910 174 11434.20 126.45 56756.84 88888.00 2018-06-23 13:14:53.410 174 11434.27 126.38 56756.63 88888.00 2018-06-23 13:14:53.910 174 11434.39 126.28 56756.46 88888.00 2018-06-23 13:14:54.410 174 11434.38 126.20 56756.35 88888.00 2018-06-23 13:14:54.910 174 11434.47 126.17 56756.25 88888.00 2018-06-23 13:14:55.410 174 11434.59 126.13 56756.12 88888.00 2018-06-23 13:14:55.910 174 11434.64 126.10 56756.06 88888.00 2018-06-23 13:14:56.410 174 11434.79 126.08 56755.99 88888.00 2018-06-23 13:14:56.910 174 11434.88 126.08 56755.94 88888.00 2018-06-23 13:14:57.410 174 11434.81 126.05 56755.93 88888.00 2018-06-23 13:14:57.910 174 11434.88 126.05 56755.96 88888.00 2018-06-23 13:14:58.410 174 11434.95 126.05 56756.01 88888.00 2018-06-23 13:14:58.910 174 11434.95 126.06 56756.00 88888.00 2018-06-23 13:14:59.410 174 11435.02 126.04 56756.06 88888.00 2018-06-23 13:14:59.910 174 11435.18 126.08 56756.09 88888.00 2018-06-23 13:15:00.410 174 11435.24 126.11 56756.14 88888.00 2018-06-23 13:15:00.910 174 11435.28 126.15 56756.24 88888.00 2018-06-23 13:15:01.410 174 11435.35 126.20 56756.26 88888.00 2018-06-23 13:15:01.910 174 11435.37 126.24 56756.22 88888.00 2018-06-23 13:15:02.410 174 11435.42 126.24 56756.24 88888.00 2018-06-23 13:15:02.910 174 11435.56 126.24 56756.28 88888.00 2018-06-23 13:15:03.910 174 11435.74 126.23 56756.30 88888.00 2018-06-23 13:15:04.410 174 11435.89 126.26 56756.31 88888.00 2018-06-23 13:15:04.910 174 11435.99 126.27 56756.35 88888.00 2018-06-23 13:15:05.410 174 11436.10 126.32 56756.33 88888.00 2018-06-23 13:15:05.910 174 11436.15 126.27 56756.41 88888.00 2018-06-23 13:15:06.410 174 11436.28 126.28 56756.40 88888.00 2018-06-23 13:15:06.910 174 11436.35 126.34 56756.32 88888.00 2018-06-23 13:15:07.410 174 11436.52 126.35 56756.35 88888.00 2018-06-23 13:15:07.910 174 11436.68 126.37 56756.41 88888.00 2018-06-23 13:15:08.410 174 11436.74 126.40 56756.47 88888.00 2018-06-23 13:15:08.910 174 11436.84 126.53 56756.51 88888.00 2018-06-23 13:15:09.410 174 11436.96 126.52 56756.53 88888.00 2018-06-23 13:15:09.910 174 11437.02 126.49 56756.51 88888.00 2018-06-23 13:15:10.410 174 11437.22 126.51 56756.47 88888.00 2018-06-23 13:15:10.910 174 11437.38 126.54 56756.44 88888.00 2018-06-23 13:15:11.410 174 11437.37 126.59 56756.43 88888.00 2018-06-23 13:15:11.910 174 11437.45 126.59 56756.40 88888.00 2018-06-23 13:15:12.410 174 11437.58 126.58 56756.43 88888.00 2018-06-23 13:15:12.910 174 11437.61 126.57 56756.44 88888.00 2018-06-23 13:15:13.410 174 11437.73 126.59 56756.37 88888.00 2018-06-23 13:15:13.910 174 11437.87 126.60 56756.37 88888.00 2018-06-23 13:15:14.410 174 11437.93 126.57 56756.41 88888.00 2018-06-23 13:15:14.910 174 11437.96 126.58 56756.49 88888.00 2018-06-23 13:15:15.410 174 11438.06 126.55 56756.52 88888.00 2018-06-23 13:15:15.910 174 11438.09 126.52 56756.60 88888.00 2018-06-23 13:15:16.410 174 11438.06 126.51 56756.60 88888.00 2018-06-23 13:15:16.910 174 11438.10 126.49 56756.54 88888.00 2018-06-23 13:15:17.410 174 11438.16 126.46 56756.44 88888.00 2018-06-23 13:15:17.910 174 11438.22 126.39 56756.30 88888.00 2018-06-23 13:15:18.410 174 11438.33 126.38 56756.15 88888.00 2018-06-23 13:15:18.910 174 11438.41 126.39 56756.09 88888.00 2018-06-23 13:15:19.410 174 11438.40 126.40 56756.03 88888.00 2018-06-23 13:15:19.910 174 11438.48 126.46 56755.99 88888.00 2018-06-23 13:15:20.410 174 11438.58 126.53 56755.94 88888.00 2018-06-23 13:15:20.910 174 11438.64 126.60 56756.01 88888.00 2018-06-23 13:15:21.910 174 11438.83 126.69 56755.95 88888.00 2018-06-23 13:15:22.410 174 11438.92 126.72 56756.00 88888.00 2018-06-23 13:15:22.910 174 11438.97 126.76 56756.01 88888.00 2018-06-23 13:15:23.410 174 11439.11 126.80 56756.09 88888.00 2018-06-23 13:15:23.910 174 11439.17 126.86 56756.17 88888.00 2018-06-23 13:15:24.410 174 11439.20 126.89 56756.21 88888.00 2018-06-23 13:15:24.910 174 11439.33 126.86 56756.22 88888.00 2018-06-23 13:15:25.410 174 11439.44 126.85 56756.22 88888.00 2018-06-23 13:15:25.910 174 11439.56 126.87 56756.21 88888.00 2018-06-23 13:15:26.410 174 11439.72 126.87 56756.18 88888.00 2018-06-23 13:15:26.910 174 11439.82 126.87 56756.09 88888.00 2018-06-23 13:15:27.410 174 11439.92 126.85 56756.00 88888.00 2018-06-23 13:15:27.910 174 11440.09 126.80 56755.86 88888.00 2018-06-23 13:15:28.410 174 11440.23 126.73 56755.68 88888.00 2018-06-23 13:15:28.910 174 11440.35 126.68 56755.50 88888.00 2018-06-23 13:15:29.410 174 11440.57 126.65 56755.28 88888.00 2018-06-23 13:15:29.910 174 11440.70 126.57 56755.08 88888.00 2018-06-23 13:15:30.410 174 11440.83 126.53 56754.79 88888.00 2018-06-23 13:15:30.910 174 11441.08 126.41 56754.58 88888.00 2018-06-23 13:15:31.410 174 11441.28 126.28 56754.39 88888.00 2018-06-23 13:15:31.910 174 11441.35 126.19 56754.18 88888.00 2018-06-23 13:15:32.410 174 11441.56 126.15 56753.96 88888.00 2018-06-23 13:15:32.910 174 11441.71 126.12 56753.83 88888.00 2018-06-23 13:15:33.410 174 11441.74 126.04 56753.71 88888.00 2018-06-23 13:15:33.910 174 11441.87 126.00 56753.58 88888.00 2018-06-23 13:15:34.410 174 11442.04 126.03 56753.46 88888.00 2018-06-23 13:15:34.910 174 11442.10 125.97 56753.38 88888.00 2018-06-23 13:15:35.410 174 11442.22 125.93 56753.33 88888.00 2018-06-23 13:15:35.910 174 11442.27 125.92 56753.29 88888.00 2018-06-23 13:15:36.410 174 11442.36 125.93 56753.27 88888.00 2018-06-23 13:15:36.910 174 11442.44 125.97 56753.29 88888.00 2018-06-23 13:15:37.410 174 11442.58 125.93 56753.29 88888.00 2018-06-23 13:15:37.910 174 11442.55 125.93 56753.30 88888.00 2018-06-23 13:15:38.410 174 11442.65 125.94 56753.41 88888.00 2018-06-23 13:15:38.910 174 11442.71 125.89 56753.45 88888.00 2018-06-23 13:15:39.410 174 11442.74 125.85 56753.51 88888.00 2018-06-23 13:15:39.910 174 11442.88 125.90 56753.57 88888.00 2018-06-23 13:15:40.410 174 11443.03 125.87 56753.58 88888.00 2018-06-23 13:15:40.910 174 11443.08 125.83 56753.57 88888.00 2018-06-23 13:15:41.410 174 11443.17 125.81 56753.54 88888.00 2018-06-23 13:15:41.910 174 11443.36 125.76 56753.50 88888.00 2018-06-23 13:15:42.410 174 11443.45 125.77 56753.50 88888.00 2018-06-23 13:15:42.910 174 11443.61 125.77 56753.51 88888.00 2018-06-23 13:15:43.410 174 11443.76 125.83 56753.55 88888.00 2018-06-23 13:15:43.910 174 11443.86 125.83 56753.54 88888.00 2018-06-23 13:15:44.410 174 11444.03 125.81 56753.41 88888.00 2018-06-23 13:15:45.410 174 11444.25 125.72 56753.11 88888.00 2018-06-23 13:15:45.910 174 11444.35 125.67 56752.98 88888.00 2018-06-23 13:15:46.410 174 11444.53 125.58 56752.80 88888.00 2018-06-23 13:15:46.910 174 11444.67 125.47 56752.66 88888.00 2018-06-23 13:15:47.410 174 11444.73 125.36 56752.53 88888.00 2018-06-23 13:15:47.910 174 11444.80 125.29 56752.40 88888.00 2018-06-23 13:15:48.410 174 11444.82 125.26 56752.28 88888.00 2018-06-23 13:15:48.910 174 11444.82 125.21 56752.23 88888.00 2018-06-23 13:15:49.410 174 11444.90 125.22 56752.17 88888.00 2018-06-23 13:15:49.910 174 11445.02 125.25 56752.16 88888.00 2018-06-23 13:15:50.410 174 11445.02 125.21 56752.13 88888.00 2018-06-23 13:15:50.910 174 11445.07 125.15 56752.08 88888.00 2018-06-23 13:15:51.410 174 11445.11 125.13 56752.11 88888.00 2018-06-23 13:15:51.910 174 11445.18 125.10 56752.14 88888.00 2018-06-23 13:15:52.410 174 11445.32 125.10 56752.10 88888.00 2018-06-23 13:15:52.910 174 11445.44 125.10 56752.13 88888.00 2018-06-23 13:15:53.410 174 11445.46 125.06 56752.16 88888.00 2018-06-23 13:15:53.910 174 11445.52 125.10 56752.20 88888.00 2018-06-23 13:15:54.410 174 11445.67 125.08 56752.26 88888.00 2018-06-23 13:15:54.910 174 11445.78 125.06 56752.28 88888.00 2018-06-23 13:15:55.410 174 11445.97 125.09 56752.41 88888.00 2018-06-23 13:15:55.910 174 11446.11 125.10 56752.52 88888.00 2018-06-23 13:15:56.410 174 11446.18 125.15 56752.56 88888.00 2018-06-23 13:15:56.910 174 11446.33 125.15 56752.69 88888.00 2018-06-23 13:15:57.410 174 11446.54 125.11 56752.78 88888.00 2018-06-23 13:15:57.910 174 11446.62 125.11 56752.81 88888.00 2018-06-23 13:15:58.410 174 11446.74 125.17 56752.86 88888.00 2018-06-23 13:15:58.910 174 11446.99 125.09 56752.87 88888.00 2018-06-23 13:15:59.410 174 11447.16 124.99 56752.85 88888.00 2018-06-23 13:15:59.910 174 11447.20 124.84 56752.73 88888.00 2018-06-23 13:16:00.410 174 11447.41 124.83 56752.60 88888.00 2018-06-23 13:16:00.910 174 11447.57 124.70 56752.46 88888.00 2018-06-23 13:16:01.410 174 11447.62 124.60 56752.39 88888.00 2018-06-23 13:16:01.910 174 11447.81 124.55 56752.29 88888.00 2018-06-23 13:16:02.410 174 11447.90 124.48 56752.15 88888.00 2018-06-23 13:16:02.910 174 11447.99 124.36 56752.02 88888.00 2018-06-23 13:16:03.410 174 11448.20 124.29 56751.95 88888.00 2018-06-23 13:16:03.910 174 11448.22 124.19 56751.85 88888.00 2018-06-23 13:16:04.410 174 11448.26 124.08 56751.77 88888.00 2018-06-23 13:16:04.910 174 11448.30 124.03 56751.68 88888.00 2018-06-23 13:16:05.411 174 11448.42 124.00 56751.69 88888.00 2018-06-23 13:16:05.911 174 11448.41 123.97 56751.69 88888.00 2018-06-23 13:16:06.411 174 11448.45 124.02 56751.73 88888.00 2018-06-23 13:16:06.911 174 11448.51 124.00 56751.76 88888.00 2018-06-23 13:16:07.411 174 11448.47 124.00 56751.78 88888.00 2018-06-23 13:16:07.911 174 11448.50 123.97 56751.82 88888.00 2018-06-23 13:16:08.411 174 11448.50 123.94 56751.89 88888.00 2018-06-23 13:16:08.911 174 11448.47 123.90 56751.98 88888.00 2018-06-23 13:16:09.411 174 11448.44 123.90 56752.09 88888.00 2018-06-23 13:16:09.911 174 11448.49 123.89 56752.24 88888.00 2018-06-23 13:16:10.411 174 11448.49 123.92 56752.41 88888.00 2018-06-23 13:16:10.911 174 11448.51 123.92 56752.54 88888.00 2018-06-23 13:16:11.411 174 11448.59 123.94 56752.62 88888.00 2018-06-23 13:16:11.911 174 11448.59 123.94 56752.85 88888.00 2018-06-23 13:16:12.411 174 11448.62 123.96 56753.07 88888.00 2018-06-23 13:16:12.911 174 11448.70 123.99 56753.26 88888.00 2018-06-23 13:16:13.411 174 11448.75 123.96 56753.37 88888.00 2018-06-23 13:16:13.911 174 11448.75 123.95 56753.45 88888.00 2018-06-23 13:16:14.411 174 11448.89 123.95 56753.62 88888.00 2018-06-23 13:16:14.911 174 11449.00 123.92 56753.68 88888.00 2018-06-23 13:16:15.411 174 11449.11 123.86 56753.74 88888.00 2018-06-23 13:16:15.911 174 11449.26 123.85 56753.82 88888.00 2018-06-23 13:16:16.411 174 11449.43 123.77 56753.90 88888.00 2018-06-23 13:16:16.911 174 11449.65 123.79 56753.97 88888.00 2018-06-23 13:16:17.411 174 11449.86 123.80 56754.01 88888.00 2018-06-23 13:16:17.911 174 11450.05 123.73 56754.04 88888.00 2018-06-23 13:16:18.411 174 11450.18 123.66 56754.07 88888.00 2018-06-23 13:16:18.911 174 11450.43 123.55 56754.09 88888.00 2018-06-23 13:16:19.411 174 11450.66 123.42 56754.08 88888.00 2018-06-23 13:16:19.911 174 11450.78 123.38 56754.08 88888.00 2018-06-23 13:16:20.411 174 11450.95 123.34 56754.13 88888.00 2018-06-23 13:16:20.911 174 11451.16 123.17 56754.07 88888.00 2018-06-23 13:16:21.411 174 11451.30 123.04 56754.03 88888.00 2018-06-23 13:16:21.911 174 11451.46 122.98 56754.00 88888.00 2018-06-23 13:16:22.411 174 11451.64 122.85 56753.90 88888.00 2018-06-23 13:16:22.911 174 11451.77 122.79 56753.94 88888.00 2018-06-23 13:16:23.411 174 11451.91 122.72 56753.94 88888.00 2018-06-23 13:16:23.911 174 11452.10 122.61 56753.87 88888.00 2018-06-23 13:16:24.411 174 11452.17 122.52 56753.80 88888.00 2018-06-23 13:16:24.911 174 11452.30 122.47 56753.76 88888.00 2018-06-23 13:16:25.411 174 11452.40 122.39 56753.72 88888.00 2018-06-23 13:16:25.911 174 11452.45 122.26 56753.71 88888.00 2018-06-23 13:16:26.911 174 11452.62 122.06 56753.72 88888.00 2018-06-23 13:16:27.411 174 11452.67 121.99 56753.82 88888.00 2018-06-23 13:16:27.911 174 11452.72 121.96 56753.96 88888.00 2018-06-23 13:16:28.411 174 11452.76 121.92 56754.00 88888.00 2018-06-23 13:16:28.911 174 11452.87 121.86 56754.12 88888.00 2018-06-23 13:16:29.411 174 11452.89 121.82 56754.18 88888.00 2018-06-23 13:16:29.911 174 11452.93 121.79 56754.23 88888.00 2018-06-23 13:16:30.411 174 11452.97 121.78 56754.38 88888.00 2018-06-23 13:16:30.911 174 11452.95 121.77 56754.47 88888.00 2018-06-23 13:16:31.411 174 11453.07 121.82 56754.64 88888.00 2018-06-23 13:16:31.911 174 11453.11 121.82 56754.74 88888.00 2018-06-23 13:16:32.411 174 11453.13 121.79 56754.86 88888.00 2018-06-23 13:16:32.911 174 11453.24 121.82 56755.02 88888.00 2018-06-23 13:16:33.411 174 11453.31 121.78 56755.13 88888.00 2018-06-23 13:16:33.911 174 11453.30 121.75 56755.28 88888.00 2018-06-23 13:16:34.911 174 11453.38 121.79 56755.56 88888.00 2018-06-23 13:16:35.411 174 11453.42 121.83 56755.74 88888.00 2018-06-23 13:16:35.911 174 11453.45 121.85 56755.85 88888.00 2018-06-23 13:16:36.411 174 11453.49 121.83 56755.90 88888.00 2018-06-23 13:16:36.911 174 11453.46 121.82 56756.06 88888.00 2018-06-23 13:16:37.411 174 11453.57 121.85 56756.27 88888.00 2018-06-23 13:16:37.911 174 11453.61 121.81 56756.41 88888.00 2018-06-23 13:16:38.411 174 11453.57 121.79 56756.57 88888.00 2018-06-23 13:16:38.911 174 11453.65 121.81 56756.77 88888.00 2018-06-23 13:16:39.411 174 11453.72 121.85 56756.95 88888.00 2018-06-23 13:16:39.911 174 11453.69 121.79 56757.11 88888.00 2018-06-23 13:16:40.411 174 11453.77 121.79 56757.35 88888.00 2018-06-23 13:16:40.911 174 11453.96 121.76 56757.54 88888.00 2018-06-23 13:16:41.411 174 11453.98 121.74 56757.75 88888.00 2018-06-23 13:16:41.911 174 11454.05 121.71 56757.99 88888.00 2018-06-23 13:16:42.411 174 11454.12 121.72 56758.14 88888.00 2018-06-23 13:16:42.911 174 11454.15 121.69 56758.31 88888.00 2018-06-23 13:16:43.411 174 11454.24 121.29 56758.45 88888.00 2018-06-23 13:16:43.911 174 11454.35 121.40 56758.63 88888.00 2018-06-23 13:16:44.911 174 11454.45 121.66 56758.88 88888.00 2018-06-23 13:16:45.411 174 11454.59 121.61 56759.02 88888.00 2018-06-23 13:16:45.911 174 11454.70 121.56 56759.09 88888.00 2018-06-23 13:16:46.411 174 11454.80 121.52 56759.14 88888.00 2018-06-23 13:16:46.911 174 11455.02 121.45 56759.20 88888.00 2018-06-23 13:16:47.411 174 11455.05 121.41 56759.19 88888.00 2018-06-23 13:16:47.911 174 11455.04 121.36 56759.20 88888.00 2018-06-23 13:16:48.411 174 11455.16 121.31 56759.29 88888.00 2018-06-23 13:16:48.911 174 11455.15 121.21 56759.32 88888.00 2018-06-23 13:16:49.411 174 11455.16 121.13 56759.35 88888.00 2018-06-23 13:16:49.911 174 11455.28 121.08 56759.35 88888.00 2018-06-23 13:16:50.411 174 11455.46 121.01 56759.35 88888.00 2018-06-23 13:16:50.911 174 11455.51 120.91 56759.40 88888.00 2018-06-23 13:16:51.411 174 11455.37 120.91 56759.45 88888.00 2018-06-23 13:16:51.911 174 11455.36 120.87 56759.46 88888.00 2018-06-23 13:16:52.411 174 11455.39 120.83 56759.53 88888.00 2018-06-23 13:16:52.911 174 11455.43 120.76 56759.54 88888.00 2018-06-23 13:16:53.411 174 11455.43 120.66 56759.52 88888.00 2018-06-23 13:16:53.911 174 11455.37 120.63 56759.59 88888.00 2018-06-23 13:16:54.411 174 11455.37 120.57 56759.60 88888.00 2018-06-23 13:16:54.911 174 11455.43 120.43 56759.55 88888.00 2018-06-23 13:16:55.411 174 11455.44 120.32 56759.49 88888.00 2018-06-23 13:16:55.911 174 11455.54 120.26 56759.45 88888.00 2018-06-23 13:16:56.411 174 11455.60 120.14 56759.35 88888.00 2018-06-23 13:16:56.911 174 11455.65 120.02 56759.23 88888.00 2018-06-23 13:16:57.411 174 11455.75 119.92 56759.10 88888.00 2018-06-23 13:16:58.411 174 11456.09 119.62 56758.98 88888.00 2018-06-23 13:16:58.911 174 11456.34 119.54 56758.98 88888.00 2018-06-23 13:16:59.411 174 11456.57 119.44 56758.94 88888.00 2018-06-23 13:16:59.911 174 11456.75 119.32 56758.82 88888.00 2018-06-23 13:17:00.411 174 11456.96 119.27 56758.81 88888.00 2018-06-23 13:17:00.911 174 11457.14 119.23 56758.94 88888.00 2018-06-23 13:17:01.411 174 11457.35 119.14 56759.02 88888.00 2018-06-23 13:17:01.911 174 11457.46 119.06 56759.04 88888.00 2018-06-23 13:17:02.411 174 11457.67 118.94 56759.14 88888.00 2018-06-23 13:17:02.911 174 11457.78 118.85 56759.25 88888.00 2018-06-23 13:17:03.411 174 11457.83 118.78 56759.36 88888.00 2018-06-23 13:17:03.911 174 11458.03 118.73 56759.53 88888.00 2018-06-23 13:17:04.411 174 11458.15 118.65 56759.65 88888.00 2018-06-23 13:17:04.911 174 11458.24 118.60 56759.88 88888.00 2018-06-23 13:17:05.411 174 11458.30 118.59 56760.13 88888.00 2018-06-23 13:17:05.911 174 11458.37 118.57 56760.29 88888.00 2018-06-23 13:17:06.411 174 11458.38 118.57 56760.51 88888.00 2018-06-23 13:17:06.911 174 11458.45 118.63 56760.82 88888.00 2018-06-23 13:17:07.411 174 11458.48 118.65 56761.18 88888.00 2018-06-23 13:17:07.911 174 11458.35 118.69 56761.44 88888.00 2018-06-23 13:17:08.411 174 11458.35 118.69 56761.71 88888.00 2018-06-23 13:17:08.911 174 11458.35 118.69 56762.01 88888.00 2018-06-23 13:17:09.411 174 11458.29 118.68 56762.27 88888.00 2018-06-23 13:17:09.911 174 11458.22 118.69 56762.50 88888.00 2018-06-23 13:17:10.411 174 11458.17 118.75 56762.69 88888.00 2018-06-23 13:17:10.911 174 11458.02 118.75 56762.86 88888.00 2018-06-23 13:17:11.411 174 11457.90 118.69 56762.95 88888.00 2018-06-23 13:17:11.911 174 11457.83 118.56 56762.99 88888.00 2018-06-23 13:17:12.411 174 11457.76 118.46 56763.01 88888.00 2018-06-23 13:17:12.911 174 11457.69 118.42 56763.05 88888.00 2018-06-23 13:17:13.411 174 11457.72 118.36 56763.04 88888.00 2018-06-23 13:17:13.911 174 11457.61 118.26 56762.88 88888.00 2018-06-23 13:17:14.411 174 11457.56 118.15 56762.76 88888.00 2018-06-23 13:17:14.911 174 11457.49 118.04 56762.76 88888.00 2018-06-23 13:17:15.411 174 11457.48 117.96 56762.76 88888.00 2018-06-23 13:17:15.911 174 11457.47 117.84 56762.66 88888.00 2018-06-23 13:17:16.411 174 11457.48 117.71 56762.49 88888.00 2018-06-23 13:17:16.911 174 11457.44 117.60 56762.38 88888.00 2018-06-23 13:17:17.411 174 11457.44 117.42 56762.29 88888.00 2018-06-23 13:17:17.911 174 11457.49 117.26 56762.18 88888.00 2018-06-23 13:17:18.411 174 11457.55 117.12 56762.08 88888.00 2018-06-23 13:17:18.911 174 11457.61 116.98 56761.96 88888.00 2018-06-23 13:17:19.411 174 11457.69 116.91 56761.90 88888.00 2018-06-23 13:17:19.911 174 11457.74 116.79 56761.86 88888.00 2018-06-23 13:17:20.411 174 11457.81 116.74 56761.83 88888.00 2018-06-23 13:17:20.911 174 11457.89 116.62 56761.73 88888.00 2018-06-23 13:17:21.411 174 11457.96 116.46 56761.69 88888.00 2018-06-23 13:17:21.911 174 11458.02 116.30 56761.76 88888.00 2018-06-23 13:17:22.411 174 11458.13 116.20 56761.79 88888.00 2018-06-23 13:17:22.911 174 11458.18 116.11 56761.83 88888.00 2018-06-23 13:17:23.411 174 11458.25 116.04 56761.84 88888.00 2018-06-23 13:17:23.911 174 11458.27 115.93 56761.89 88888.00 2018-06-23 13:17:24.411 174 11458.34 115.81 56761.95 88888.00 2018-06-23 13:17:24.911 174 11458.31 115.76 56761.95 88888.00 2018-06-23 13:17:25.411 174 11458.34 115.67 56762.05 88888.00 2018-06-23 13:17:25.911 174 11458.44 115.64 56762.15 88888.00 2018-06-23 13:17:26.411 174 11458.52 115.60 56762.27 88888.00 2018-06-23 13:17:26.911 174 11458.58 115.56 56762.38 88888.00 2018-06-23 13:17:27.411 174 11458.64 115.50 56762.53 88888.00 2018-06-23 13:17:27.911 174 11458.67 115.44 56762.62 88888.00 2018-06-23 13:17:28.411 174 11458.78 115.40 56762.69 88888.00 2018-06-23 13:17:28.911 174 11458.87 115.35 56762.77 88888.00 2018-06-23 13:17:29.411 174 11458.85 115.30 56762.88 88888.00 2018-06-23 13:17:29.911 174 11458.87 115.22 56762.91 88888.00 2018-06-23 13:17:30.411 174 11459.06 115.10 56762.92 88888.00 2018-06-23 13:17:30.911 174 11459.02 115.02 56762.89 88888.00 2018-06-23 13:17:31.411 174 11459.11 114.97 56762.93 88888.00 2018-06-23 13:17:31.911 174 11459.19 114.92 56762.94 88888.00 2018-06-23 13:17:32.411 174 11459.21 114.84 56762.89 88888.00 2018-06-23 13:17:32.911 174 11459.19 114.74 56762.95 88888.00 2018-06-23 13:17:33.411 174 11459.31 114.63 56762.98 88888.00 2018-06-23 13:17:33.911 174 11459.35 114.50 56762.89 88888.00 2018-06-23 13:17:34.411 174 11459.36 114.41 56762.92 88888.00 2018-06-23 13:17:34.911 174 11459.47 114.28 56762.87 88888.00 2018-06-23 13:17:35.411 174 11459.55 114.14 56762.86 88888.00 2018-06-23 13:17:35.911 174 11459.53 114.06 56762.82 88888.00 2018-06-23 13:17:36.411 174 11459.55 113.97 56762.82 88888.00 2018-06-23 13:17:36.911 174 11459.62 113.85 56762.83 88888.00 2018-06-23 13:17:37.411 174 11459.59 113.75 56762.80 88888.00 2018-06-23 13:17:37.911 174 11459.61 113.80 56762.82 88888.00 2018-06-23 13:17:38.411 174 11459.64 113.77 56762.86 88888.00 2018-06-23 13:17:38.911 174 11459.60 113.76 56762.92 88888.00 2018-06-23 13:17:39.411 174 11459.71 113.69 56763.00 88888.00 2018-06-23 13:17:39.911 174 11459.76 113.62 56763.11 88888.00 2018-06-23 13:17:40.411 174 11459.76 113.55 56763.15 88888.00 2018-06-23 13:17:40.911 174 11459.78 113.55 56763.23 88888.00 2018-06-23 13:17:41.411 174 11459.87 113.55 56763.30 88888.00 2018-06-23 13:17:41.911 174 11459.82 113.52 56763.32 88888.00 2018-06-23 13:17:42.411 174 11459.90 113.52 56763.43 88888.00 2018-06-23 13:17:42.911 174 11459.92 113.53 56763.56 88888.00 2018-06-23 13:17:43.411 174 11459.94 113.55 56763.68 88888.00 2018-06-23 13:17:43.911 174 11459.99 113.55 56763.76 88888.00 2018-06-23 13:17:44.411 174 11460.10 113.51 56763.79 88888.00 2018-06-23 13:17:44.911 174 11460.15 113.52 56763.82 88888.00 2018-06-23 13:17:45.411 174 11460.20 113.54 56763.90 88888.00 2018-06-23 13:17:45.911 174 11460.39 113.53 56764.04 88888.00 2018-06-23 13:17:46.411 174 11460.38 113.52 56764.09 88888.00 2018-06-23 13:17:46.911 174 11460.34 113.51 56764.18 88888.00 2018-06-23 13:17:47.411 174 11460.51 113.48 56764.29 88888.00 2018-06-23 13:17:47.911 174 11460.56 113.42 56764.34 88888.00 2018-06-23 13:17:48.411 174 11460.60 113.40 56764.41 88888.00 2018-06-23 13:17:48.911 174 11460.75 113.34 56764.47 88888.00 2018-06-23 13:17:49.911 174 11460.91 113.25 56764.63 88888.00 2018-06-23 13:17:50.411 174 11460.99 113.24 56764.78 88888.00 2018-06-23 13:17:50.911 174 11461.06 113.17 56764.87 88888.00 2018-06-23 13:17:51.411 174 11461.07 113.07 56764.93 88888.00 2018-06-23 13:17:51.911 174 11461.12 113.05 56765.06 88888.00 2018-06-23 13:17:52.411 174 11461.15 113.01 56765.23 88888.00 2018-06-23 13:17:52.911 174 11461.02 112.97 56765.33 88888.00 2018-06-23 13:17:53.411 174 11461.06 112.94 56765.50 88888.00 2018-06-23 13:17:53.911 174 11461.10 112.93 56765.61 88888.00 2018-06-23 13:17:54.411 174 11461.07 112.95 56765.82 88888.00 2018-06-23 13:17:54.911 174 11461.01 113.00 56766.03 88888.00 2018-06-23 13:17:55.411 174 11461.02 112.97 56766.21 88888.00 2018-06-23 13:17:55.911 174 11460.98 112.98 56766.41 88888.00 2018-06-23 13:17:56.411 174 11460.98 112.98 56766.59 88888.00 2018-06-23 13:17:56.911 174 11461.01 113.00 56766.77 88888.00 2018-06-23 13:17:57.411 174 11460.98 113.00 56766.89 88888.00 2018-06-23 13:17:57.911 174 11461.06 113.07 56767.10 88888.00 2018-06-23 13:17:58.411 174 11461.12 113.06 56767.16 88888.00 2018-06-23 13:17:58.911 174 11461.09 113.06 56767.26 88888.00 2018-06-23 13:17:59.411 174 11461.15 113.09 56767.30 88888.00 2018-06-23 13:17:59.911 174 11461.20 113.06 56767.37 88888.00 2018-06-23 13:18:00.411 174 11461.15 113.04 56767.37 88888.00 2018-06-23 13:18:00.911 174 11461.20 113.02 56767.37 88888.00 2018-06-23 13:18:01.411 174 11461.30 112.94 56767.35 88888.00 2018-06-23 13:18:01.911 174 11461.36 112.84 56767.28 88888.00 2018-06-23 13:18:02.411 174 11461.41 112.80 56767.21 88888.00 2018-06-23 13:18:02.911 174 11461.48 112.77 56767.12 88888.00 2018-06-23 13:18:03.411 174 11461.54 112.72 56767.04 88888.00 2018-06-23 13:18:03.911 174 11461.68 112.64 56766.97 88888.00 2018-06-23 13:18:04.411 174 11461.82 112.54 56766.83 88888.00 2018-06-23 13:18:04.912 174 11461.84 112.43 56766.70 88888.00 2018-06-23 13:18:05.412 174 11461.92 112.36 56766.60 88888.00 2018-06-23 13:18:05.912 174 11462.04 112.26 56766.52 88888.00 2018-06-23 13:18:06.412 174 11462.06 112.12 56766.46 88888.00 2018-06-23 13:18:06.912 174 11462.06 112.00 56766.42 88888.00 2018-06-23 13:18:07.412 174 11462.17 111.89 56766.36 88888.00 2018-06-23 13:18:07.912 174 11462.21 111.82 56766.33 88888.00 2018-06-23 13:18:08.412 174 11462.26 111.75 56766.25 88888.00 2018-06-23 13:18:08.912 174 11462.35 111.66 56766.17 88888.00 2018-06-23 13:18:09.412 174 11462.40 111.55 56766.14 88888.00 2018-06-23 13:18:09.912 174 11462.35 111.45 56766.15 88888.00 2018-06-23 13:18:10.412 174 11462.38 111.40 56766.23 88888.00 2018-06-23 13:18:10.912 174 11462.51 111.41 56766.30 88888.00 2018-06-23 13:18:11.412 174 11462.55 111.41 56766.35 88888.00 2018-06-23 13:18:11.912 174 11462.68 111.41 56766.42 88888.00 2018-06-23 13:18:12.412 174 11462.72 111.36 56766.51 88888.00 2018-06-23 13:18:12.912 174 11462.73 111.37 56766.65 88888.00 2018-06-23 13:18:13.412 174 11462.76 111.40 56766.80 88888.00 2018-06-23 13:18:13.912 174 11462.80 111.38 56766.93 88888.00 2018-06-23 13:18:14.412 174 11462.80 111.37 56767.04 88888.00 2018-06-23 13:18:14.912 174 11462.89 111.35 56767.19 88888.00 2018-06-23 13:18:15.412 174 11462.91 111.38 56767.31 88888.00 2018-06-23 13:18:15.912 174 11462.94 111.40 56767.39 88888.00 2018-06-23 13:18:16.412 174 11463.03 111.37 56767.41 88888.00 2018-06-23 13:18:16.912 174 11463.20 111.36 56767.44 88888.00 2018-06-23 13:18:17.912 174 11463.25 111.43 56767.42 88888.00 2018-06-23 13:18:18.412 174 11463.36 111.47 56767.51 88888.00 2018-06-23 13:18:18.912 174 11463.46 111.42 56767.58 88888.00 2018-06-23 13:18:19.412 174 11463.49 111.38 56767.60 88888.00 2018-06-23 13:18:19.912 174 11463.55 111.35 56767.54 88888.00 2018-06-23 13:18:20.412 174 11463.58 111.30 56767.53 88888.00 2018-06-23 13:18:20.912 174 11463.70 111.29 56767.55 88888.00 2018-06-23 13:18:21.412 174 11463.78 111.34 56767.51 88888.00 2018-06-23 13:18:21.912 174 11463.67 111.32 56767.56 88888.00 2018-06-23 13:18:22.412 174 11463.66 111.40 56767.58 88888.00 2018-06-23 13:18:22.912 174 11463.74 111.44 56767.64 88888.00 2018-06-23 13:18:23.412 174 11463.84 111.50 56767.63 88888.00 2018-06-23 13:18:23.912 174 11463.99 111.56 56767.63 88888.00 2018-06-23 13:18:24.412 174 11464.11 111.55 56767.63 88888.00 2018-06-23 13:18:24.912 174 11464.19 111.56 56767.68 88888.00 2018-06-23 13:18:25.412 174 11464.28 111.55 56767.68 88888.00 2018-06-23 13:18:25.912 174 11464.43 111.57 56767.84 88888.00 2018-06-23 13:18:26.412 174 11464.51 111.64 56767.94 88888.00 2018-06-23 13:18:26.912 174 11464.60 111.69 56768.09 88888.00 2018-06-23 13:18:27.412 174 11464.73 111.71 56768.19 88888.00 2018-06-23 13:18:27.912 174 11464.88 111.70 56768.21 88888.00 2018-06-23 13:18:28.412 174 11464.94 111.75 56768.35 88888.00 2018-06-23 13:18:28.912 174 11465.15 111.81 56768.48 88888.00 2018-06-23 13:18:29.412 174 11465.29 111.82 56768.58 88888.00 2018-06-23 13:18:29.912 174 11465.36 111.85 56768.72 88888.00 2018-06-23 13:18:30.412 174 11465.50 111.88 56768.80 88888.00 2018-06-23 13:18:30.912 174 11465.68 111.91 56768.83 88888.00 2018-06-23 13:18:31.412 174 11465.78 111.93 56768.96 88888.00 2018-06-23 13:18:31.912 174 11465.81 111.96 56769.03 88888.00 2018-06-23 13:18:32.412 174 11465.99 111.97 56769.09 88888.00 2018-06-23 13:18:32.912 174 11466.07 111.96 56769.15 88888.00 2018-06-23 13:18:33.412 174 11466.23 111.93 56769.29 88888.00 2018-06-23 13:18:33.912 174 11466.38 111.93 56769.38 88888.00 2018-06-23 13:18:34.412 174 11466.47 111.97 56769.49 88888.00 2018-06-23 13:18:34.912 174 11466.56 112.00 56769.55 88888.00 2018-06-23 13:18:35.412 174 11466.73 111.95 56769.59 88888.00 2018-06-23 13:18:35.912 174 11466.72 111.91 56769.68 88888.00 2018-06-23 13:18:36.412 174 11466.73 111.96 56769.81 88888.00 2018-06-23 13:18:36.912 174 11466.85 111.97 56769.91 88888.00 2018-06-23 13:18:37.412 174 11466.83 111.95 56769.92 88888.00 2018-06-23 13:18:37.912 174 11466.94 111.93 56769.89 88888.00 2018-06-23 13:18:38.412 174 11466.97 111.89 56769.94 88888.00 2018-06-23 13:18:38.912 174 11466.91 111.82 56769.97 88888.00 2018-06-23 13:18:39.412 174 11466.94 111.74 56770.01 88888.00 2018-06-23 13:18:39.912 174 11466.94 111.69 56769.97 88888.00 2018-06-23 13:18:40.412 174 11466.87 111.57 56769.95 88888.00 2018-06-23 13:18:40.912 174 11466.89 111.49 56769.98 88888.00 2018-06-23 13:18:41.412 174 11466.93 111.42 56769.99 88888.00 2018-06-23 13:18:41.912 174 11466.91 111.36 56769.93 88888.00 2018-06-23 13:18:42.412 174 11466.87 111.29 56769.94 88888.00 2018-06-23 13:18:42.912 174 11466.90 111.18 56769.91 88888.00 2018-06-23 13:18:43.412 174 11466.84 111.07 56769.86 88888.00 2018-06-23 13:18:43.912 174 11466.80 110.95 56769.83 88888.00 2018-06-23 13:18:44.412 174 11466.78 110.86 56769.83 88888.00 2018-06-23 13:18:44.912 174 11466.83 110.76 56769.79 88888.00 2018-06-23 13:18:45.412 174 11466.78 110.69 56769.68 88888.00 2018-06-23 13:18:45.912 174 11466.82 110.62 56769.63 88888.00 2018-06-23 13:18:46.412 174 11466.87 110.50 56769.61 88888.00 2018-06-23 13:18:46.912 174 11466.86 110.43 56769.56 88888.00 2018-06-23 13:18:47.412 174 11466.85 110.41 56769.57 88888.00 2018-06-23 13:18:47.912 174 11466.90 110.28 56769.59 88888.00 2018-06-23 13:18:48.412 174 11466.90 110.23 56769.61 88888.00 2018-06-23 13:18:48.912 174 11466.96 110.16 56769.65 88888.00 2018-06-23 13:18:49.412 174 11467.08 110.13 56769.61 88888.00 2018-06-23 13:18:49.912 174 11467.04 110.07 56769.67 88888.00 2018-06-23 13:18:50.412 174 11467.14 110.02 56769.69 88888.00 2018-06-23 13:18:50.912 174 11467.26 109.99 56769.66 88888.00 2018-06-23 13:18:51.412 174 11467.31 109.94 56769.68 88888.00 2018-06-23 13:18:51.912 174 11467.39 109.89 56769.69 88888.00 2018-06-23 13:18:52.412 174 11467.51 109.84 56769.74 88888.00 2018-06-23 13:18:52.912 174 11467.51 109.78 56769.78 88888.00 2018-06-23 13:18:53.412 174 11467.63 109.78 56769.86 88888.00 2018-06-23 13:18:53.912 174 11467.72 109.78 56769.91 88888.00 2018-06-23 13:18:54.412 174 11467.82 109.75 56769.92 88888.00 2018-06-23 13:18:54.912 174 11467.91 109.75 56769.99 88888.00 2018-06-23 13:18:55.412 174 11468.02 109.77 56770.02 88888.00 2018-06-23 13:18:55.912 174 11468.03 109.72 56770.10 88888.00 2018-06-23 13:18:56.412 174 11468.15 109.72 56770.11 88888.00 2018-06-23 13:18:56.912 174 11468.35 109.73 56770.11 88888.00 2018-06-23 13:18:57.412 174 11468.42 109.65 56770.17 88888.00 2018-06-23 13:18:57.912 174 11468.42 109.60 56770.27 88888.00 2018-06-23 13:18:58.412 174 11468.52 109.61 56770.29 88888.00 2018-06-23 13:18:58.912 174 11468.72 109.55 56770.36 88888.00 2018-06-23 13:18:59.412 174 11468.83 109.52 56770.40 88888.00 2018-06-23 13:18:59.912 174 11469.05 109.59 56770.42 88888.00 2018-06-23 13:19:00.412 174 11469.22 109.59 56770.52 88888.00 2018-06-23 13:19:00.912 174 11469.34 109.57 56770.57 88888.00 2018-06-23 13:19:01.412 174 11469.62 109.58 56770.57 88888.00 2018-06-23 13:19:01.912 174 11469.82 109.59 56770.65 88888.00 2018-06-23 13:19:02.412 174 11469.95 109.60 56770.81 88888.00 2018-06-23 13:19:02.912 174 11470.22 109.68 56770.95 88888.00 2018-06-23 13:19:03.412 174 11470.40 109.70 56771.04 88888.00 2018-06-23 13:19:03.912 174 11470.59 109.70 56771.24 88888.00 2018-06-23 13:19:04.412 174 11470.78 109.70 56771.47 88888.00 2018-06-23 13:19:04.912 174 11470.99 109.71 56771.65 88888.00 2018-06-23 13:19:05.412 174 11471.15 109.74 56771.81 88888.00 2018-06-23 13:19:05.912 174 11471.34 109.78 56772.01 88888.00 2018-06-23 13:19:06.412 174 11471.49 109.77 56772.25 88888.00 2018-06-23 13:19:06.912 174 11471.59 109.80 56772.49 88888.00 2018-06-23 13:19:07.412 174 11471.75 109.87 56772.75 88888.00 2018-06-23 13:19:07.912 174 11471.90 109.85 56772.95 88888.00 2018-06-23 13:19:08.412 174 11471.96 109.86 56773.13 88888.00 2018-06-23 13:19:08.912 174 11471.99 109.87 56773.33 88888.00 2018-06-23 13:19:09.412 174 11472.11 109.87 56773.47 88888.00 2018-06-23 13:19:09.912 174 11472.14 109.91 56773.66 88888.00 2018-06-23 13:19:10.412 174 11472.20 109.95 56773.85 88888.00 2018-06-23 13:19:10.912 174 11472.31 109.93 56774.06 88888.00 2018-06-23 13:19:11.412 174 11472.25 109.95 56774.25 88888.00 2018-06-23 13:19:11.912 174 11472.28 109.96 56774.40 88888.00 2018-06-23 13:19:12.912 174 11472.39 109.88 56774.64 88888.00 2018-06-23 13:19:13.412 174 11472.41 109.87 56774.76 88888.00 2018-06-23 13:19:13.912 174 11472.49 109.85 56774.86 88888.00 2018-06-23 13:19:14.412 174 11472.54 109.79 56774.98 88888.00 2018-06-23 13:19:14.912 174 11472.61 109.78 56775.09 88888.00 2018-06-23 13:19:15.412 174 11472.75 109.77 56775.24 88888.00 2018-06-23 13:19:15.912 174 11472.86 109.68 56775.30 88888.00 2018-06-23 13:19:16.412 174 11472.90 109.70 56775.33 88888.00 2018-06-23 13:19:16.912 174 11473.02 109.71 56775.50 88888.00 2018-06-23 13:19:17.412 174 11473.12 109.58 56775.49 88888.00 2018-06-23 13:19:17.912 174 11473.17 109.52 56775.52 88888.00 2018-06-23 13:19:18.412 174 11473.28 109.50 56775.60 88888.00 2018-06-23 13:19:18.912 174 11473.36 109.47 56775.67 88888.00 2018-06-23 13:19:19.412 174 11473.45 109.44 56775.70 88888.00 2018-06-23 13:19:19.912 174 11473.58 109.40 56775.83 88888.00 2018-06-23 13:19:20.412 174 11473.67 109.40 56775.98 88888.00 2018-06-23 13:19:20.912 174 11473.70 109.33 56776.12 88888.00 2018-06-23 13:19:21.412 174 11473.74 109.31 56776.22 88888.00 2018-06-23 13:19:21.912 174 11473.82 109.26 56776.33 88888.00 2018-06-23 13:19:22.412 174 11473.86 109.21 56776.44 88888.00 2018-06-23 13:19:22.912 174 11473.86 109.18 56776.56 88888.00 2018-06-23 13:19:23.412 174 11473.92 109.09 56776.68 88888.00 2018-06-23 13:19:23.912 174 11473.94 109.02 56776.85 88888.00 2018-06-23 13:19:24.412 174 11473.94 108.96 56776.95 88888.00 2018-06-23 13:19:24.912 174 11473.94 108.93 56777.07 88888.00 2018-06-23 13:19:25.412 174 11473.89 108.87 56777.13 88888.00 2018-06-23 13:19:25.912 174 11473.95 108.84 56777.26 88888.00 2018-06-23 13:19:26.412 174 11473.94 108.78 56777.38 88888.00 2018-06-23 13:19:26.912 174 11473.89 108.69 56777.49 88888.00 2018-06-23 13:19:27.412 174 11473.94 108.59 56777.58 88888.00 2018-06-23 13:19:27.912 174 11474.01 108.52 56777.64 88888.00 2018-06-23 13:19:28.412 174 11473.94 108.43 56777.72 88888.00 2018-06-23 13:19:28.912 174 11473.91 108.38 56777.81 88888.00 2018-06-23 13:19:29.412 174 11473.99 108.34 56777.87 88888.00 2018-06-23 13:19:29.912 174 11474.03 108.23 56777.91 88888.00 2018-06-23 13:19:30.412 174 11474.05 108.12 56778.01 88888.00 2018-06-23 13:19:30.912 174 11474.10 108.04 56778.10 88888.00 2018-06-23 13:19:31.412 174 11474.09 107.94 56778.20 88888.00 2018-06-23 13:19:31.912 174 11474.07 107.89 56778.29 88888.00 2018-06-23 13:19:32.412 174 11474.07 107.87 56778.53 88888.00 2018-06-23 13:19:32.912 174 11473.99 107.78 56778.78 88888.00 2018-06-23 13:19:33.412 174 11473.92 107.75 56779.00 88888.00 2018-06-23 13:19:33.912 174 11473.95 107.75 56779.29 88888.00 2018-06-23 13:19:34.412 174 11473.87 107.73 56779.52 88888.00 2018-06-23 13:19:34.912 174 11473.75 107.66 56779.76 88888.00 2018-06-23 13:19:35.412 174 11473.72 107.60 56780.01 88888.00 2018-06-23 13:19:35.912 174 11473.68 107.54 56780.25 88888.00 2018-06-23 13:19:36.412 174 11473.58 107.54 56780.48 88888.00 2018-06-23 13:19:36.912 174 11473.57 107.53 56780.76 88888.00 2018-06-23 13:19:37.412 174 11473.50 107.47 56781.01 88888.00 2018-06-23 13:19:37.912 174 11473.39 107.46 56781.18 88888.00 2018-06-23 13:19:38.412 174 11473.33 107.51 56781.35 88888.00 2018-06-23 13:19:38.912 174 11473.35 107.47 56781.56 88888.00 2018-06-23 13:19:39.412 174 11473.30 107.44 56781.79 88888.00 2018-06-23 13:19:39.912 174 11473.28 107.41 56782.05 88888.00 2018-06-23 13:19:40.412 174 11473.30 107.42 56782.25 88888.00 2018-06-23 13:19:40.912 174 11473.29 107.39 56782.39 88888.00 2018-06-23 13:19:41.412 174 11473.33 107.41 56782.55 88888.00 2018-06-23 13:19:41.912 174 11473.45 107.41 56782.73 88888.00 2018-06-23 13:19:42.412 174 11473.49 107.37 56782.90 88888.00 2018-06-23 13:19:42.912 174 11473.49 107.35 56783.03 88888.00 2018-06-23 13:19:43.412 174 11473.60 107.33 56783.14 88888.00 2018-06-23 13:19:43.912 174 11473.64 107.33 56783.32 88888.00 2018-06-23 13:19:44.412 174 11473.67 107.36 56783.50 88888.00 2018-06-23 13:19:44.912 174 11473.77 107.37 56783.73 88888.00 2018-06-23 13:19:45.412 174 11473.85 107.30 56783.91 88888.00 2018-06-23 13:19:45.912 174 11473.92 107.28 56784.13 88888.00 2018-06-23 13:19:46.412 174 11474.00 107.28 56784.35 88888.00 2018-06-23 13:19:46.912 174 11474.06 107.25 56784.51 88888.00 2018-06-23 13:19:47.412 174 11474.12 107.25 56784.74 88888.00 2018-06-23 13:19:47.912 174 11474.09 107.28 56785.01 88888.00 2018-06-23 13:19:48.412 174 11474.19 107.25 56785.22 88888.00 2018-06-23 13:19:48.912 174 11474.13 107.22 56785.42 88888.00 2018-06-23 13:19:49.412 174 11474.13 107.25 56785.64 88888.00 2018-06-23 13:19:49.912 174 11474.15 107.23 56785.87 88888.00 2018-06-23 13:19:50.412 174 11474.01 107.20 56786.15 88888.00 2018-06-23 13:19:50.912 174 11473.92 107.19 56786.41 88888.00 2018-06-23 13:19:51.412 174 11473.86 107.14 56786.64 88888.00 2018-06-23 13:19:51.912 174 11473.73 107.10 56786.89 88888.00 2018-06-23 13:19:52.412 174 11473.63 107.08 56787.12 88888.00 2018-06-23 13:19:52.912 174 11473.56 107.02 56787.27 88888.00 2018-06-23 13:19:53.412 174 11473.51 106.98 56787.46 88888.00 2018-06-23 13:19:54.412 174 11473.33 106.94 56787.69 88888.00 2018-06-23 13:19:54.912 174 11473.22 106.86 56787.78 88888.00 2018-06-23 13:19:55.412 174 11473.17 106.80 56787.85 88888.00 2018-06-23 13:19:55.912 174 11473.18 106.78 56787.92 88888.00 2018-06-23 13:19:56.412 174 11473.17 106.72 56788.02 88888.00 2018-06-23 13:19:56.912 174 11473.04 106.68 56788.08 88888.00 2018-06-23 13:19:57.412 174 11473.02 106.67 56788.12 88888.00 2018-06-23 13:19:57.912 174 11473.03 106.58 56788.12 88888.00 2018-06-23 13:19:58.412 174 11473.03 106.54 56788.11 88888.00 2018-06-23 13:19:58.912 174 11473.07 106.51 56788.16 88888.00 2018-06-23 13:19:59.412 174 11472.96 106.45 56788.20 88888.00 2018-06-23 13:19:59.912 174 11472.90 106.45 56788.25 88888.00 2018-06-23 13:20:00.412 174 11472.91 106.40 56788.30 88888.00 2018-06-23 13:20:00.912 174 11472.84 106.34 56788.25 88888.00 2018-06-23 13:20:01.412 174 11472.80 106.27 56788.33 88888.00 2018-06-23 13:20:01.912 174 11472.74 106.23 56788.48 88888.00 2018-06-23 13:20:02.412 174 11472.57 106.12 56788.56 88888.00 2018-06-23 13:20:02.912 174 11472.47 106.11 56788.65 88888.00 2018-06-23 13:20:03.412 174 11472.50 106.05 56788.65 88888.00 2018-06-23 13:20:03.912 174 11472.46 106.07 56788.80 88888.00 2018-06-23 13:20:04.412 174 11472.32 106.03 56788.87 88888.00 2018-06-23 13:20:04.912 174 11472.25 105.94 56788.92 88888.00 2018-06-23 13:20:05.412 174 11472.22 105.86 56789.05 88888.00 2018-06-23 13:20:05.912 174 11472.12 105.83 56789.12 88888.00 2018-06-23 13:20:06.412 174 11472.03 105.87 56789.23 88888.00 2018-06-23 13:20:06.912 174 11471.99 105.84 56789.36 88888.00 2018-06-23 13:20:07.412 174 11471.80 105.84 56789.43 88888.00 2018-06-23 13:20:07.912 174 11471.68 105.86 56789.58 88888.00 2018-06-23 13:20:08.412 174 11471.61 105.83 56789.66 88888.00 2018-06-23 13:20:08.912 174 11471.44 105.78 56789.82 88888.00 2018-06-23 13:20:09.413 174 11471.32 105.80 56790.00 88888.00 2018-06-23 13:20:09.913 174 11471.22 105.83 56790.13 88888.00 2018-06-23 13:20:10.413 174 11471.13 105.79 56790.21 88888.00 2018-06-23 13:20:10.913 174 11471.04 105.79 56790.28 88888.00 2018-06-23 13:20:11.413 174 11470.99 105.79 56790.40 88888.00 2018-06-23 13:20:11.913 174 11470.92 105.76 56790.48 88888.00 2018-06-23 13:20:12.413 174 11470.95 105.72 56790.54 88888.00 2018-06-23 13:20:12.913 174 11471.00 105.73 56790.61 88888.00 2018-06-23 13:20:13.413 174 11471.00 105.76 56790.62 88888.00 2018-06-23 13:20:13.913 174 11470.95 105.78 56790.67 88888.00 2018-06-23 13:20:14.413 174 11471.00 105.72 56790.73 88888.00 2018-06-23 13:20:14.913 174 11470.94 105.65 56790.79 88888.00 2018-06-23 13:20:15.413 174 11470.92 105.58 56790.88 88888.00 2018-06-23 13:20:15.913 174 11470.97 105.60 56790.94 88888.00 2018-06-23 13:20:16.413 174 11470.94 105.60 56790.93 88888.00 2018-06-23 13:20:16.913 174 11470.96 105.58 56790.93 88888.00 2018-06-23 13:20:17.413 174 11471.04 105.55 56790.96 88888.00 2018-06-23 13:20:17.913 174 11471.15 105.51 56790.94 88888.00 2018-06-23 13:20:18.413 174 11471.24 105.52 56791.03 88888.00 2018-06-23 13:20:18.913 174 11471.28 105.50 56791.07 88888.00 2018-06-23 13:20:19.413 174 11471.34 105.50 56791.00 88888.00 2018-06-23 13:20:19.913 174 11471.39 105.46 56791.03 88888.00 2018-06-23 13:20:20.413 174 11471.50 105.47 56791.09 88888.00 2018-06-23 13:20:20.913 174 11471.64 105.49 56791.04 88888.00 2018-06-23 13:20:21.413 174 11471.69 105.49 56791.04 88888.00 2018-06-23 13:20:21.913 174 11471.73 105.51 56791.09 88888.00 2018-06-23 13:20:22.413 174 11471.84 105.56 56791.13 88888.00 2018-06-23 13:20:22.913 174 11471.89 105.52 56791.16 88888.00 2018-06-23 13:20:23.413 174 11472.03 105.58 56791.19 88888.00 2018-06-23 13:20:23.913 174 11472.14 105.64 56791.22 88888.00 2018-06-23 13:20:24.413 174 11472.14 105.63 56791.25 88888.00 2018-06-23 13:20:24.913 174 11472.21 105.69 56791.32 88888.00 2018-06-23 13:20:25.413 174 11472.36 105.72 56791.37 88888.00 2018-06-23 13:20:25.913 174 11472.33 105.71 56791.43 88888.00 2018-06-23 13:20:26.413 174 11472.38 105.73 56791.44 88888.00 2018-06-23 13:20:26.913 174 11472.46 105.74 56791.50 88888.00 2018-06-23 13:20:27.413 174 11472.42 105.70 56791.57 88888.00 2018-06-23 13:20:27.913 174 11472.43 105.69 56791.60 88888.00 2018-06-23 13:20:28.413 174 11472.54 105.72 56791.67 88888.00 2018-06-23 13:20:28.913 174 11472.60 105.79 56791.80 88888.00 2018-06-23 13:20:29.413 174 11472.57 105.83 56791.82 88888.00 2018-06-23 13:20:29.913 174 11472.63 105.89 56791.81 88888.00 2018-06-23 13:20:30.413 174 11472.70 105.83 56791.87 88888.00 2018-06-23 13:20:30.913 174 11472.66 105.84 56791.99 88888.00 2018-06-23 13:20:31.413 174 11472.64 105.86 56792.03 88888.00 2018-06-23 13:20:31.913 174 11472.66 105.84 56792.14 88888.00 2018-06-23 13:20:32.413 174 11472.57 105.86 56792.22 88888.00 2018-06-23 13:20:32.913 174 11472.55 105.94 56792.31 88888.00 2018-06-23 13:20:33.413 174 11472.59 105.92 56792.34 88888.00 2018-06-23 13:20:33.913 174 11472.52 105.87 56792.40 88888.00 2018-06-23 13:20:34.413 174 11472.50 105.92 56792.50 88888.00 2018-06-23 13:20:34.913 174 11472.46 105.92 56792.57 88888.00 2018-06-23 13:20:35.913 174 11472.34 105.97 56792.71 88888.00 2018-06-23 13:20:36.413 174 11472.32 106.04 56792.85 88888.00 2018-06-23 13:20:36.913 174 11472.24 106.05 56792.92 88888.00 2018-06-23 13:20:37.413 174 11472.17 106.05 56792.95 88888.00 2018-06-23 13:20:37.913 174 11472.14 106.08 56792.96 88888.00 2018-06-23 13:20:38.413 174 11472.14 106.10 56793.02 88888.00 2018-06-23 13:20:38.913 174 11472.14 106.12 56793.08 88888.00 2018-06-23 13:20:39.413 174 11472.20 106.14 56793.14 88888.00 2018-06-23 13:20:39.913 174 11472.12 106.18 56793.17 88888.00 2018-06-23 13:20:40.413 174 11472.06 106.18 56793.19 88888.00 2018-06-23 13:20:40.913 174 11472.06 106.19 56793.28 88888.00 2018-06-23 13:20:41.413 174 11471.96 106.21 56793.32 88888.00 2018-06-23 13:20:41.913 174 11472.00 106.15 56793.40 88888.00 2018-06-23 13:20:42.413 174 11472.01 106.13 56793.42 88888.00 2018-06-23 13:20:42.913 174 11471.98 106.14 56793.47 88888.00 2018-06-23 13:20:43.413 174 11471.87 106.17 56793.50 88888.00 2018-06-23 13:20:43.913 174 11471.86 106.20 56793.54 88888.00 2018-06-23 13:20:44.413 174 11471.85 106.21 56793.59 88888.00 2018-06-23 13:20:44.913 174 11471.75 106.23 56793.63 88888.00 2018-06-23 13:20:45.413 174 11471.83 106.31 56793.66 88888.00 2018-06-23 13:20:45.913 174 11471.79 106.27 56793.67 88888.00 2018-06-23 13:20:46.413 174 11471.68 106.24 56793.75 88888.00 2018-06-23 13:20:46.913 174 11471.70 106.26 56793.86 88888.00 2018-06-23 13:20:47.413 174 11471.66 106.23 56793.87 88888.00 2018-06-23 13:20:47.913 174 11471.57 106.20 56793.91 88888.00 2018-06-23 13:20:48.413 174 11471.61 106.23 56793.96 88888.00 2018-06-23 13:20:48.913 174 11471.62 106.24 56793.98 88888.00 2018-06-23 13:20:49.413 174 11471.43 106.23 56794.01 88888.00 2018-06-23 13:20:49.913 174 11471.44 106.24 56794.11 88888.00 2018-06-23 13:20:50.413 174 11471.48 106.23 56794.05 88888.00 2018-06-23 13:20:50.913 174 11471.35 106.18 56794.07 88888.00 2018-06-23 13:20:51.413 174 11471.29 106.21 56794.04 88888.00 2018-06-23 13:20:51.913 174 11471.24 106.20 56793.96 88888.00 2018-06-23 13:20:52.413 174 11471.17 106.11 56793.89 88888.00 2018-06-23 13:20:52.913 174 11471.20 106.05 56793.80 88888.00 2018-06-23 13:20:53.913 174 11471.21 106.03 56793.81 88888.00 2018-06-23 13:20:54.413 174 11471.09 106.00 56793.75 88888.00 2018-06-23 13:20:54.913 174 11471.16 105.96 56793.66 88888.00 2018-06-23 13:20:55.413 174 11471.11 105.90 56793.59 88888.00 2018-06-23 13:20:55.913 174 11471.09 105.90 56793.49 88888.00 2018-06-23 13:20:56.413 174 11471.08 105.86 56793.45 88888.00 2018-06-23 13:20:56.913 174 11471.08 105.78 56793.40 88888.00 2018-06-23 13:20:57.413 174 11471.10 105.72 56793.32 88888.00 2018-06-23 13:20:57.913 174 11471.21 105.67 56793.21 88888.00 2018-06-23 13:20:58.413 174 11471.24 105.65 56793.11 88888.00 2018-06-23 13:20:58.913 174 11471.28 105.60 56793.04 88888.00 2018-06-23 13:20:59.413 174 11471.34 105.57 56792.99 88888.00 2018-06-23 13:20:59.913 174 11471.44 105.52 56792.86 88888.00 2018-06-23 13:21:00.413 174 11471.45 105.50 56792.74 88888.00 2018-06-23 13:21:00.913 174 11471.47 105.47 56792.70 88888.00 2018-06-23 13:21:01.413 174 11471.49 105.40 56792.51 88888.00 2018-06-23 13:21:01.913 174 11471.45 105.33 56792.38 88888.00 2018-06-23 13:21:02.413 174 11471.54 105.31 56792.32 88888.00 2018-06-23 13:21:02.913 174 11471.64 105.22 56792.15 88888.00 2018-06-23 13:21:03.413 174 11471.64 105.15 56791.99 88888.00 2018-06-23 13:21:03.913 174 11471.69 105.10 56791.90 88888.00 2018-06-23 13:21:04.413 174 11471.77 105.04 56791.80 88888.00 2018-06-23 13:21:04.913 174 11471.83 104.97 56791.63 88888.00 2018-06-23 13:21:05.413 174 11471.90 104.94 56791.51 88888.00 2018-06-23 13:21:05.913 174 11471.98 104.91 56791.48 88888.00 2018-06-23 13:21:06.413 174 11472.03 104.85 56791.39 88888.00 2018-06-23 13:21:06.913 174 11472.10 104.82 56791.28 88888.00 2018-06-23 13:21:07.413 174 11472.17 104.78 56791.20 88888.00 2018-06-23 13:21:07.913 174 11472.18 104.69 56791.07 88888.00 2018-06-23 13:21:08.413 174 11472.11 104.63 56790.98 88888.00 2018-06-23 13:21:08.913 174 11472.13 104.55 56790.90 88888.00 2018-06-23 13:21:09.413 174 11472.12 104.49 56790.84 88888.00 2018-06-23 13:21:09.913 174 11472.08 104.44 56790.86 88888.00 2018-06-23 13:21:10.413 174 11472.03 104.38 56790.80 88888.00 2018-06-23 13:21:10.913 174 11471.89 104.29 56790.68 88888.00 2018-06-23 13:21:11.413 174 11471.82 104.16 56790.64 88888.00 2018-06-23 13:21:11.913 174 11471.82 104.08 56790.66 88888.00 2018-06-23 13:21:12.413 174 11471.82 104.00 56790.56 88888.00 2018-06-23 13:21:12.913 174 11471.68 103.96 56790.48 88888.00 2018-06-23 13:21:13.413 174 11471.65 103.90 56790.49 88888.00 2018-06-23 13:21:13.913 174 11471.62 103.85 56790.47 88888.00 2018-06-23 13:21:14.413 174 11471.52 103.76 56790.43 88888.00 2018-06-23 13:21:14.913 174 11471.56 103.66 56790.29 88888.00 2018-06-23 13:21:15.413 174 11471.52 103.59 56790.21 88888.00 2018-06-23 13:21:15.913 174 11471.42 103.54 56790.14 88888.00 2018-06-23 13:21:16.413 174 11471.37 103.51 56790.09 88888.00 2018-06-23 13:21:17.413 174 11471.43 103.34 56790.04 88888.00 2018-06-23 13:21:17.913 174 11471.39 103.26 56790.01 88888.00 2018-06-23 13:21:18.413 174 11471.35 103.22 56790.04 88888.00 2018-06-23 13:21:18.913 174 11471.29 103.18 56790.01 88888.00 2018-06-23 13:21:19.413 174 11471.25 103.13 56789.92 88888.00 2018-06-23 13:21:19.913 174 11471.32 102.98 56789.91 88888.00 2018-06-23 13:21:20.413 174 11471.30 102.94 56789.92 88888.00 2018-06-23 13:21:20.913 174 11471.24 102.98 56789.87 88888.00 2018-06-23 13:21:21.413 174 11471.27 102.88 56789.87 88888.00 2018-06-23 13:21:21.913 174 11471.18 102.78 56789.87 88888.00 2018-06-23 13:21:22.413 174 11471.18 102.74 56789.83 88888.00 2018-06-23 13:21:22.913 174 11471.27 102.71 56789.79 88888.00 2018-06-23 13:21:23.413 174 11471.29 102.66 56789.84 88888.00 2018-06-23 13:21:23.913 174 11471.30 102.64 56789.85 88888.00 2018-06-23 13:21:24.413 174 11471.30 102.63 56789.82 88888.00 2018-06-23 13:21:24.913 174 11471.27 102.54 56789.82 88888.00 2018-06-23 13:21:25.413 174 11471.29 102.50 56789.89 88888.00 2018-06-23 13:21:25.913 174 11471.32 102.51 56790.01 88888.00 2018-06-23 13:21:26.413 174 11471.35 102.43 56790.09 88888.00 2018-06-23 13:21:26.913 174 11471.29 102.39 56790.15 88888.00 2018-06-23 13:21:27.413 174 11471.37 102.34 56790.17 88888.00 2018-06-23 13:21:27.913 174 11471.31 102.34 56790.21 88888.00 2018-06-23 13:21:28.413 174 11471.38 102.36 56790.24 88888.00 2018-06-23 13:21:28.913 174 11471.54 102.30 56790.30 88888.00 2018-06-23 13:21:29.413 174 11471.49 102.26 56790.39 88888.00 2018-06-23 13:21:29.913 174 11471.47 102.26 56790.42 88888.00 2018-06-23 13:21:30.413 174 11471.47 102.27 56790.49 88888.00 2018-06-23 13:21:30.913 174 11471.48 102.19 56790.52 88888.00 2018-06-23 13:21:31.413 174 11471.49 102.17 56790.55 88888.00 2018-06-23 13:21:31.913 174 11471.49 102.15 56790.59 88888.00 2018-06-23 13:21:32.413 174 11471.48 102.12 56790.62 88888.00 2018-06-23 13:21:32.913 174 11471.42 102.06 56790.65 88888.00 2018-06-23 13:21:33.413 174 11471.48 102.03 56790.72 88888.00 2018-06-23 13:21:33.913 174 11471.49 101.98 56790.78 88888.00 2018-06-23 13:21:34.413 174 11471.50 101.97 56790.81 88888.00 2018-06-23 13:21:34.913 174 11471.49 101.95 56790.86 88888.00 2018-06-23 13:21:35.413 174 11471.52 101.90 56790.84 88888.00 2018-06-23 13:21:35.913 174 11471.44 101.84 56790.88 88888.00 2018-06-23 13:21:36.413 174 11471.42 101.81 56790.92 88888.00 2018-06-23 13:21:36.913 174 11471.45 101.72 56790.97 88888.00 2018-06-23 13:21:37.413 174 11471.35 101.68 56791.03 88888.00 2018-06-23 13:21:37.913 174 11471.37 101.65 56791.07 88888.00 2018-06-23 13:21:38.413 174 11471.49 101.59 56791.09 88888.00 2018-06-23 13:21:38.913 174 11471.39 101.56 56791.05 88888.00 2018-06-23 13:21:39.413 174 11471.39 101.52 56791.10 88888.00 2018-06-23 13:21:39.913 174 11471.38 101.52 56791.15 88888.00 2018-06-23 13:21:40.413 174 11471.32 101.50 56791.25 88888.00 2018-06-23 13:21:40.913 174 11471.28 101.54 56791.36 88888.00 2018-06-23 13:21:41.413 174 11471.29 101.56 56791.41 88888.00 2018-06-23 13:21:41.913 174 11471.22 101.50 56791.46 88888.00 2018-06-23 13:21:42.413 174 11471.18 101.47 56791.57 88888.00 2018-06-23 13:21:42.913 174 11471.27 101.47 56791.63 88888.00 2018-06-23 13:21:43.413 174 11471.21 101.47 56791.70 88888.00 2018-06-23 13:21:43.913 174 11471.10 101.48 56791.67 88888.00 2018-06-23 13:21:44.413 174 11471.11 101.51 56791.71 88888.00 2018-06-23 13:21:44.913 174 11471.10 101.44 56791.75 88888.00 2018-06-23 13:21:45.413 174 11471.03 101.43 56791.82 88888.00 2018-06-23 13:21:45.913 174 11471.00 101.43 56791.91 88888.00 2018-06-23 13:21:46.413 174 11470.95 101.36 56791.97 88888.00 2018-06-23 13:21:46.913 174 11470.86 101.36 56791.99 88888.00 2018-06-23 13:21:47.413 174 11470.88 101.37 56792.03 88888.00 2018-06-23 13:21:47.913 174 11470.88 101.37 56792.08 88888.00 2018-06-23 13:21:48.413 174 11470.88 101.31 56792.14 88888.00 2018-06-23 13:21:48.913 174 11470.88 101.27 56792.18 88888.00 2018-06-23 13:21:49.413 174 11470.92 101.27 56792.25 88888.00 2018-06-23 13:21:49.913 174 11470.93 101.29 56792.32 88888.00 2018-06-23 13:21:50.413 174 11470.90 101.30 56792.42 88888.00 2018-06-23 13:21:50.913 174 11470.96 101.29 56792.50 88888.00 2018-06-23 13:21:51.413 174 11470.95 101.29 56792.54 88888.00 2018-06-23 13:21:51.913 174 11471.00 101.30 56792.57 88888.00 2018-06-23 13:21:52.413 174 11471.07 101.29 56792.65 88888.00 2018-06-23 13:21:52.913 174 11471.09 101.31 56792.76 88888.00 2018-06-23 13:21:53.413 174 11471.11 101.37 56792.92 88888.00 2018-06-23 13:21:53.913 174 11471.14 101.42 56793.09 88888.00 2018-06-23 13:21:54.413 174 11471.07 101.45 56793.19 88888.00 2018-06-23 13:21:54.913 174 11471.10 101.49 56793.31 88888.00 2018-06-23 13:21:55.413 174 11471.20 101.51 56793.45 88888.00 2018-06-23 13:21:55.913 174 11471.22 101.52 56793.48 88888.00 2018-06-23 13:21:56.413 174 11471.22 101.56 56793.64 88888.00 2018-06-23 13:21:56.913 174 11471.34 101.61 56793.77 88888.00 2018-06-23 13:21:57.413 174 11471.32 101.63 56793.87 88888.00 2018-06-23 13:21:57.913 174 11471.34 101.64 56793.94 88888.00 2018-06-23 13:21:58.913 174 11471.44 101.64 56794.13 88888.00 2018-06-23 13:21:59.413 174 11471.43 101.61 56794.20 88888.00 2018-06-23 13:21:59.913 174 11471.48 101.64 56794.27 88888.00 2018-06-23 13:22:00.413 174 11471.51 101.64 56794.32 88888.00 2018-06-23 13:22:00.913 174 11471.52 101.62 56794.38 88888.00 2018-06-23 13:22:01.413 174 11471.72 101.66 56794.46 88888.00 2018-06-23 13:22:01.913 174 11471.68 101.65 56794.52 88888.00 2018-06-23 13:22:02.413 174 11471.56 101.63 56794.60 88888.00 2018-06-23 13:22:02.913 174 11471.61 101.62 56794.70 88888.00 2018-06-23 13:22:03.413 174 11471.63 101.61 56794.79 88888.00 2018-06-23 13:22:03.913 174 11471.61 101.62 56794.95 88888.00 2018-06-23 13:22:04.413 174 11471.61 101.59 56795.10 88888.00 2018-06-23 13:22:04.913 174 11471.59 101.54 56795.22 88888.00 2018-06-23 13:22:05.413 174 11471.44 101.54 56795.31 88888.00 2018-06-23 13:22:05.913 174 11471.48 101.57 56795.37 88888.00 2018-06-23 13:22:06.913 174 11471.42 101.49 56795.53 88888.00 2018-06-23 13:22:07.413 174 11471.45 101.49 56795.58 88888.00 2018-06-23 13:22:07.913 174 11471.61 101.48 56795.59 88888.00 2018-06-23 13:22:08.413 174 11471.59 101.48 56795.63 88888.00 2018-06-23 13:22:08.913 174 11471.63 101.55 56795.69 88888.00 2018-06-23 13:22:09.413 174 11471.70 101.56 56795.71 88888.00 2018-06-23 13:22:09.913 174 11471.73 101.52 56795.75 88888.00 2018-06-23 13:22:10.413 174 11471.83 101.52 56795.80 88888.00 2018-06-23 13:22:10.913 174 11471.94 101.45 56795.85 88888.00 2018-06-23 13:22:11.413 174 11471.98 101.50 56795.91 88888.00 2018-06-23 13:22:11.913 174 11471.99 101.55 56795.93 88888.00 2018-06-23 13:22:12.413 174 11472.07 101.55 56795.93 88888.00 2018-06-23 13:22:12.913 174 11472.14 101.51 56795.80 88888.00 2018-06-23 13:22:13.413 174 11472.22 101.49 56795.86 88888.00 2018-06-23 13:22:13.913 174 11472.33 101.50 56795.95 88888.00 2018-06-23 13:22:14.413 174 11472.38 101.54 56795.95 88888.00 2018-06-23 13:22:14.913 174 11472.41 101.56 56795.99 88888.00 2018-06-23 13:22:15.404 174 11472.53 101.59 56796.06 88888.00 2018-06-23 13:22:15.904 174 11472.56 101.57 56796.05 88888.00 2018-06-23 13:22:16.904 174 11472.62 101.61 56796.13 88888.00 2018-06-23 13:22:17.404 174 11472.66 101.61 56796.19 88888.00 2018-06-23 13:22:17.904 174 11472.70 101.62 56796.18 88888.00 2018-06-23 13:22:18.404 174 11472.80 101.61 56796.13 88888.00 2018-06-23 13:22:18.904 174 11472.90 101.58 56796.10 88888.00 2018-06-23 13:22:19.404 174 11472.90 101.61 56796.13 88888.00 2018-06-23 13:22:19.904 174 11473.03 101.58 56796.17 88888.00 2018-06-23 13:22:20.404 174 11473.11 101.52 56796.11 88888.00 2018-06-23 13:22:20.904 174 11473.11 101.49 56796.06 88888.00 2018-06-23 13:22:21.404 174 11473.16 101.49 56796.06 88888.00 2018-06-23 13:22:21.904 174 11473.28 101.50 56796.01 88888.00 2018-06-23 13:22:22.404 174 11473.36 101.44 56796.00 88888.00 2018-06-23 13:22:22.904 174 11473.45 101.43 56795.95 88888.00 2018-06-23 13:22:23.404 174 11473.54 101.35 56795.81 88888.00 2018-06-23 13:22:23.904 174 11473.61 101.32 56795.72 88888.00 2018-06-23 13:22:24.404 174 11473.74 101.30 56795.65 88888.00 2018-06-23 13:22:24.904 174 11473.91 101.22 56795.55 88888.00 2018-06-23 13:22:25.404 174 11473.87 101.16 56795.44 88888.00 2018-06-23 13:22:25.904 174 11473.92 101.15 56795.33 88888.00 2018-06-23 13:22:26.404 174 11474.10 101.11 56795.22 88888.00 2018-06-23 13:22:26.904 174 11474.13 101.03 56795.11 88888.00 2018-06-23 13:22:27.404 174 11474.22 101.01 56795.03 88888.00 2018-06-23 13:22:27.904 174 11474.37 100.96 56794.88 88888.00 2018-06-23 13:22:28.404 174 11474.37 100.93 56794.81 88888.00 2018-06-23 13:22:28.904 174 11474.35 100.91 56794.82 88888.00 2018-06-23 13:22:29.404 174 11474.46 100.86 56794.76 88888.00 2018-06-23 13:22:29.904 174 11474.40 100.80 56794.64 88888.00 2018-06-23 13:22:30.404 174 11474.49 100.77 56794.59 88888.00 2018-06-23 13:22:30.904 174 11474.56 100.76 56794.51 88888.00 2018-06-23 13:22:31.404 174 11474.55 100.70 56794.41 88888.00 2018-06-23 13:22:31.904 174 11474.53 100.60 56794.28 88888.00 2018-06-23 13:22:32.404 174 11474.57 100.59 56794.22 88888.00 2018-06-23 13:22:32.904 174 11474.60 100.52 56794.22 88888.00 2018-06-23 13:22:33.404 174 11474.63 100.45 56794.17 88888.00 2018-06-23 13:22:33.904 174 11474.71 100.42 56794.06 88888.00 2018-06-23 13:22:34.404 174 11474.62 100.38 56794.05 88888.00 2018-06-23 13:22:34.904 174 11474.68 100.35 56793.99 88888.00 2018-06-23 13:22:35.404 174 11474.86 100.32 56793.92 88888.00 2018-06-23 13:22:35.904 174 11474.91 100.30 56793.86 88888.00 2018-06-23 13:22:36.404 174 11474.84 100.29 56793.79 88888.00 2018-06-23 13:22:36.904 174 11474.91 100.26 56793.62 88888.00 2018-06-23 13:22:37.404 174 11474.97 100.20 56793.55 88888.00 2018-06-23 13:22:37.904 174 11474.98 100.16 56793.47 88888.00 2018-06-23 13:22:38.404 174 11475.13 100.09 56793.38 88888.00 2018-06-23 13:22:38.904 174 11475.30 100.02 56793.32 88888.00 2018-06-23 13:22:39.404 174 11475.34 100.04 56793.23 88888.00 2018-06-23 13:22:40.404 174 11475.51 100.07 56792.95 88888.00 2018-06-23 13:22:40.904 174 11475.51 99.98 56792.83 88888.00 2018-06-23 13:22:41.404 174 11475.62 99.95 56792.77 88888.00 2018-06-23 13:22:41.904 174 11475.76 99.98 56792.72 88888.00 2018-06-23 13:22:42.404 174 11475.81 99.95 56792.68 88888.00 2018-06-23 13:22:42.904 174 11475.90 99.94 56792.67 88888.00 2018-06-23 13:22:43.404 174 11476.03 99.93 56792.64 88888.00 2018-06-23 13:22:43.904 174 11476.07 99.94 56792.70 88888.00 2018-06-23 13:22:44.404 174 11476.11 99.96 56792.78 88888.00 2018-06-23 13:22:44.904 174 11476.11 99.93 56792.89 88888.00 2018-06-23 13:22:45.404 174 11476.09 99.93 56793.00 88888.00 2018-06-23 13:22:45.904 174 11476.08 99.92 56793.16 88888.00 2018-06-23 13:22:46.404 174 11476.15 99.94 56793.22 88888.00 2018-06-23 13:22:46.904 174 11476.07 100.02 56793.25 88888.00 2018-06-23 13:22:47.404 174 11476.00 100.07 56793.40 88888.00 2018-06-23 13:22:47.904 174 11476.01 100.06 56793.48 88888.00 2018-06-23 13:22:48.404 174 11476.01 100.07 56793.53 88888.00 2018-06-23 13:22:48.904 174 11476.01 100.13 56793.63 88888.00 2018-06-23 13:22:49.404 174 11476.03 100.11 56793.66 88888.00 2018-06-23 13:22:49.904 174 11476.02 100.11 56793.74 88888.00 2018-06-23 13:22:50.404 174 11476.04 100.13 56793.76 88888.00 2018-06-23 13:22:50.904 174 11476.09 100.15 56793.80 88888.00 2018-06-23 13:22:51.404 174 11476.08 100.16 56793.89 88888.00 2018-06-23 13:22:51.904 174 11476.14 100.22 56793.89 88888.00 2018-06-23 13:22:52.404 174 11476.14 100.21 56793.87 88888.00 2018-06-23 13:22:52.904 174 11476.20 100.15 56793.83 88888.00 2018-06-23 13:22:53.404 174 11476.21 100.13 56793.82 88888.00 2018-06-23 13:22:53.904 174 11476.23 100.11 56793.80 88888.00 2018-06-23 13:22:54.404 174 11476.31 100.04 56793.69 88888.00 2018-06-23 13:22:54.904 174 11476.38 99.98 56793.59 88888.00 2018-06-23 13:22:55.404 174 11476.42 99.98 56793.47 88888.00 2018-06-23 13:22:55.904 174 11476.53 99.91 56793.40 88888.00 2018-06-23 13:22:56.404 174 11476.57 99.80 56793.30 88888.00 2018-06-23 13:22:56.904 174 11476.63 99.80 56793.18 88888.00 2018-06-23 13:22:57.404 174 11476.72 99.80 56793.02 88888.00 2018-06-23 13:22:57.904 174 11476.72 99.75 56792.97 88888.00 2018-06-23 13:22:58.404 174 11476.72 99.73 56792.97 88888.00 2018-06-23 13:22:58.904 174 11476.85 99.68 56793.00 88888.00 2018-06-23 13:22:59.404 174 11476.87 99.65 56793.03 88888.00 2018-06-23 13:22:59.904 174 11476.84 99.64 56793.09 88888.00 2018-06-23 13:23:00.404 174 11476.90 99.58 56793.09 88888.00 2018-06-23 13:23:00.904 174 11476.72 99.53 56793.11 88888.00 2018-06-23 13:23:01.404 174 11476.73 99.53 56793.18 88888.00 2018-06-23 13:23:01.904 174 11476.76 99.52 56793.27 88888.00 2018-06-23 13:23:02.404 174 11476.70 99.46 56793.32 88888.00 2018-06-23 13:23:02.904 174 11476.77 99.44 56793.41 88888.00 2018-06-23 13:23:03.404 174 11476.83 99.44 56793.55 88888.00 2018-06-23 13:23:03.904 174 11476.76 99.38 56793.61 88888.00 2018-06-23 13:23:04.404 174 11476.72 99.36 56793.62 88888.00 2018-06-23 13:23:04.904 174 11476.76 99.27 56793.61 88888.00 2018-06-23 13:23:05.404 174 11476.67 99.20 56793.66 88888.00 2018-06-23 13:23:05.904 174 11476.57 99.18 56793.70 88888.00 2018-06-23 13:23:06.404 174 11476.63 99.18 56793.74 88888.00 2018-06-23 13:23:06.904 174 11476.60 99.13 56793.72 88888.00 2018-06-23 13:23:07.404 174 11476.62 99.17 56793.67 88888.00 2018-06-23 13:23:07.904 174 11476.66 99.10 56793.67 88888.00 2018-06-23 13:23:08.404 174 11476.63 99.02 56793.68 88888.00 2018-06-23 13:23:08.904 174 11476.57 98.92 56793.64 88888.00 2018-06-23 13:23:09.404 174 11476.59 98.83 56793.51 88888.00 2018-06-23 13:23:09.904 174 11476.57 98.76 56793.49 88888.00 2018-06-23 13:23:10.404 174 11476.55 98.73 56793.47 88888.00 2018-06-23 13:23:10.904 174 11476.55 98.69 56793.41 88888.00 2018-06-23 13:23:11.904 174 11476.52 98.58 56793.32 88888.00 2018-06-23 13:23:12.404 174 11476.50 98.52 56793.27 88888.00 2018-06-23 13:23:12.904 174 11476.49 98.48 56793.25 88888.00 2018-06-23 13:23:13.404 174 11476.45 98.42 56793.22 88888.00 2018-06-23 13:23:13.904 174 11476.38 98.37 56793.27 88888.00 2018-06-23 13:23:14.404 174 11476.41 98.34 56793.28 88888.00 2018-06-23 13:23:14.904 174 11476.25 98.28 56793.28 88888.00 2018-06-23 13:23:15.404 174 11476.24 98.26 56793.32 88888.00 2018-06-23 13:23:15.904 174 11476.28 98.22 56793.38 88888.00 2018-06-23 13:23:16.404 174 11476.16 98.23 56793.44 88888.00 2018-06-23 13:23:16.904 174 11476.10 98.26 56793.59 88888.00 2018-06-23 13:23:17.404 174 11476.07 98.24 56793.67 88888.00 2018-06-23 13:23:17.904 174 11476.00 98.18 56793.70 88888.00 2018-06-23 13:23:18.404 174 11475.96 98.18 56793.81 88888.00 2018-06-23 13:23:18.904 174 11475.94 98.17 56793.86 88888.00 2018-06-23 13:23:19.904 174 11475.90 98.08 56794.05 88888.00 2018-06-23 13:23:20.404 174 11475.92 98.07 56794.20 88888.00 2018-06-23 13:23:20.904 174 11475.87 98.05 56794.34 88888.00 2018-06-23 13:23:21.404 174 11475.81 98.07 56794.46 88888.00 2018-06-23 13:23:21.904 174 11475.83 98.09 56794.66 88888.00 2018-06-23 13:23:22.404 174 11475.75 98.08 56794.85 88888.00 2018-06-23 13:23:22.904 174 11475.64 98.07 56794.98 88888.00 2018-06-23 13:23:23.404 174 11475.72 98.03 56795.16 88888.00 2018-06-23 13:23:23.904 174 11475.76 98.01 56795.27 88888.00 2018-06-23 13:23:24.404 174 11475.72 97.96 56795.34 88888.00 2018-06-23 13:23:24.904 174 11475.82 97.92 56795.39 88888.00 2018-06-23 13:23:25.404 174 11475.88 97.92 56795.54 88888.00 2018-06-23 13:23:25.904 174 11475.87 97.89 56795.55 88888.00 2018-06-23 13:23:26.404 174 11475.96 97.84 56795.59 88888.00 2018-06-23 13:23:26.904 174 11475.96 97.77 56795.61 88888.00 2018-06-23 13:23:27.404 174 11475.95 97.75 56795.65 88888.00 2018-06-23 13:23:27.904 174 11476.00 97.71 56795.72 88888.00 2018-06-23 13:23:28.404 174 11476.06 97.71 56795.73 88888.00 2018-06-23 13:23:28.904 174 11476.03 97.71 56795.78 88888.00 2018-06-23 13:23:29.404 174 11476.17 97.66 56795.74 88888.00 2018-06-23 13:23:29.904 174 11476.27 97.63 56795.74 88888.00 2018-06-23 13:23:30.404 174 11476.23 97.57 56795.75 88888.00 2018-06-23 13:23:30.904 174 11476.23 97.56 56795.75 88888.00 2018-06-23 13:23:31.404 174 11476.21 97.54 56795.73 88888.00 2018-06-23 13:23:31.904 174 11476.16 97.48 56795.71 88888.00 2018-06-23 13:23:32.404 174 11476.16 97.46 56795.66 88888.00 2018-06-23 13:23:32.904 174 11476.21 97.40 56795.66 88888.00 2018-06-23 13:23:33.404 174 11476.16 97.32 56795.71 88888.00 2018-06-23 13:23:33.904 174 11476.06 97.28 56795.72 88888.00 2018-06-23 13:23:34.404 174 11476.03 97.20 56795.72 88888.00 2018-06-23 13:23:34.904 174 11475.82 97.09 56795.71 88888.00 2018-06-23 13:23:35.404 174 11475.74 97.08 56795.74 88888.00 2018-06-23 13:23:35.904 174 11475.75 97.02 56795.84 88888.00 2018-06-23 13:23:36.404 174 11475.66 96.83 56795.84 88888.00 2018-06-23 13:23:36.904 174 11475.55 96.74 56795.90 88888.00 2018-06-23 13:23:37.404 174 11475.51 96.62 56795.98 88888.00 2018-06-23 13:23:37.904 174 11475.38 96.48 56796.03 88888.00 2018-06-23 13:23:38.404 174 11475.17 96.39 56796.11 88888.00 2018-06-23 13:23:38.904 174 11474.98 96.34 56796.23 88888.00 2018-06-23 13:23:39.404 174 11474.89 96.25 56796.25 88888.00 2018-06-23 13:23:39.904 174 11474.74 96.12 56796.25 88888.00 2018-06-23 13:23:40.404 174 11474.69 96.05 56796.27 88888.00 2018-06-23 13:23:40.904 174 11474.62 95.92 56796.26 88888.00 2018-06-23 13:23:41.404 174 11474.46 95.86 56796.25 88888.00 2018-06-23 13:23:41.904 174 11474.50 95.79 56796.31 88888.00 2018-06-23 13:23:42.404 174 11474.46 95.71 56796.26 88888.00 2018-06-23 13:23:42.904 174 11474.35 95.63 56796.24 88888.00 2018-06-23 13:23:43.404 174 11474.35 95.57 56796.17 88888.00 2018-06-23 13:23:43.904 174 11474.41 95.49 56796.08 88888.00 2018-06-23 13:23:44.404 174 11474.43 95.43 56796.04 88888.00 2018-06-23 13:23:44.904 174 11474.48 95.37 56795.99 88888.00 2018-06-23 13:23:45.404 174 11474.56 95.21 56795.90 88888.00 2018-06-23 13:23:45.904 174 11474.58 95.17 56795.80 88888.00 2018-06-23 13:23:46.404 174 11474.53 95.04 56795.71 88888.00 2018-06-23 13:23:46.904 174 11474.64 95.03 56795.52 88888.00 2018-06-23 13:23:47.404 174 11474.74 94.96 56795.48 88888.00 2018-06-23 13:23:47.904 174 11474.71 94.89 56795.37 88888.00 2018-06-23 13:23:48.404 174 11474.81 94.77 56795.28 88888.00 2018-06-23 13:23:48.904 174 11474.83 94.72 56795.18 88888.00 2018-06-23 13:23:49.404 174 11474.89 94.69 56795.16 88888.00 2018-06-23 13:23:49.904 174 11474.93 94.58 56795.17 88888.00 2018-06-23 13:23:50.404 174 11474.86 94.49 56795.18 88888.00 2018-06-23 13:23:50.904 174 11474.88 94.43 56795.14 88888.00 2018-06-23 13:23:51.404 174 11474.91 94.35 56795.18 88888.00 2018-06-23 13:23:51.904 174 11474.84 94.27 56795.22 88888.00 2018-06-23 13:23:52.404 174 11474.76 94.24 56795.22 88888.00 2018-06-23 13:23:53.404 174 11474.82 94.10 56795.26 88888.00 2018-06-23 13:23:53.904 174 11474.70 94.08 56795.35 88888.00 2018-06-23 13:23:54.404 174 11474.69 94.08 56795.40 88888.00 2018-06-23 13:23:54.904 174 11474.72 94.01 56795.46 88888.00 2018-06-23 13:23:55.404 174 11474.65 93.99 56795.59 88888.00 2018-06-23 13:23:55.904 174 11474.67 93.96 56795.72 88888.00 2018-06-23 13:23:56.404 174 11474.62 93.94 56795.75 88888.00 2018-06-23 13:23:56.904 174 11474.50 93.93 56795.86 88888.00 2018-06-23 13:23:57.404 174 11474.57 93.95 56796.07 88888.00 2018-06-23 13:23:57.904 174 11474.58 93.95 56796.21 88888.00 2018-06-23 13:23:58.404 174 11474.58 93.97 56796.35 88888.00 2018-06-23 13:23:58.904 174 11474.58 94.02 56796.44 88888.00 2018-06-23 13:23:59.404 174 11474.60 93.99 56796.49 88888.00 2018-06-23 13:23:59.904 174 11474.57 93.95 56796.64 88888.00 2018-06-23 13:24:00.404 174 11474.64 93.94 56796.72 88888.00 2018-06-23 13:24:00.904 174 11474.62 93.93 56796.76 88888.00 2018-06-23 13:24:01.404 174 11474.65 93.89 56796.84 88888.00 2018-06-23 13:24:01.904 174 11474.69 93.87 56796.93 88888.00 2018-06-23 13:24:02.404 174 11474.68 93.75 56796.97 88888.00 2018-06-23 13:24:03.404 174 11474.76 93.74 56797.09 88888.00 2018-06-23 13:24:03.904 174 11474.79 93.65 56797.10 88888.00 2018-06-23 13:24:04.404 174 11474.75 93.55 56797.07 88888.00 2018-06-23 13:24:04.904 174 11474.68 93.53 56797.00 88888.00 2018-06-23 13:24:05.404 174 11474.63 93.47 56797.03 88888.00 2018-06-23 13:24:05.904 174 11474.64 93.36 56797.03 88888.00 2018-06-23 13:24:06.404 174 11474.74 93.22 56797.01 88888.00 2018-06-23 13:24:06.904 174 11474.82 93.12 56797.01 88888.00 2018-06-23 13:24:07.404 174 11474.64 93.04 56797.07 88888.00 2018-06-23 13:24:07.904 174 11474.54 92.99 56797.16 88888.00 2018-06-23 13:24:08.404 174 11474.57 92.97 56797.29 88888.00 2018-06-23 13:24:08.904 174 11474.55 92.90 56797.33 88888.00 2018-06-23 13:24:09.404 174 11474.48 92.84 56797.40 88888.00 2018-06-23 13:24:09.904 174 11474.48 92.79 56797.42 88888.00 2018-06-23 13:24:10.404 174 11474.39 92.70 56797.44 88888.00 2018-06-23 13:24:10.904 174 11474.39 92.67 56797.41 88888.00 2018-06-23 13:24:11.404 174 11474.35 92.65 56797.48 88888.00 2018-06-23 13:24:11.904 174 11474.29 92.60 56797.52 88888.00 2018-06-23 13:24:12.404 174 11474.23 92.53 56797.51 88888.00 2018-06-23 13:24:12.904 174 11474.19 92.53 56797.59 88888.00 2018-06-23 13:24:13.404 174 11474.16 92.47 56797.68 88888.00 2018-06-23 13:24:13.904 174 11474.14 92.40 56797.73 88888.00 2018-06-23 13:24:14.404 174 11474.08 92.39 56797.74 88888.00 2018-06-23 13:24:14.904 174 11474.01 92.40 56797.73 88888.00 2018-06-23 13:24:15.404 174 11473.91 92.33 56797.70 88888.00 2018-06-23 13:24:15.904 174 11473.96 92.25 56797.72 88888.00 2018-06-23 13:24:16.404 174 11473.99 92.22 56797.73 88888.00 2018-06-23 13:24:16.904 174 11473.93 92.17 56797.72 88888.00 2018-06-23 13:24:17.404 174 11473.95 92.13 56797.79 88888.00 2018-06-23 13:24:17.904 174 11473.99 92.12 56797.80 88888.00 2018-06-23 13:24:18.405 174 11473.93 92.08 56797.78 88888.00 2018-06-23 13:24:18.905 174 11473.95 92.04 56797.80 88888.00 2018-06-23 13:24:19.405 174 11473.99 92.03 56797.75 88888.00 2018-06-23 13:24:19.905 174 11473.99 91.91 56797.71 88888.00 2018-06-23 13:24:20.405 174 11473.98 91.89 56797.73 88888.00 2018-06-23 13:24:20.905 174 11474.06 91.85 56797.72 88888.00 2018-06-23 13:24:21.405 174 11473.99 91.79 56797.71 88888.00 2018-06-23 13:24:21.905 174 11473.98 91.82 56797.75 88888.00 2018-06-23 13:24:22.405 174 11474.05 91.81 56797.85 88888.00 2018-06-23 13:24:22.905 174 11474.10 91.79 56797.92 88888.00 2018-06-23 13:24:23.405 174 11474.19 91.78 56798.06 88888.00 2018-06-23 13:24:23.905 174 11474.21 91.79 56798.18 88888.00 2018-06-23 13:24:25.405 174 11474.33 91.76 56798.43 88888.00 2018-06-23 13:24:25.905 174 11474.39 91.70 56798.57 88888.00 2018-06-23 13:24:26.405 174 11474.36 91.72 56798.64 88888.00 2018-06-23 13:24:26.905 174 11474.43 91.75 56798.71 88888.00 2018-06-23 13:24:27.405 174 11474.51 91.72 56798.77 88888.00 2018-06-23 13:24:27.905 174 11474.53 91.74 56798.90 88888.00 2018-06-23 13:24:28.405 174 11474.58 91.70 56799.01 88888.00 2018-06-23 13:24:28.905 174 11474.62 91.64 56799.09 88888.00 2018-06-23 13:24:29.405 174 11474.53 91.62 56799.14 88888.00 2018-06-23 13:24:29.905 174 11474.56 91.61 56799.24 88888.00 2018-06-23 13:24:30.405 174 11474.54 91.51 56799.28 88888.00 2018-06-23 13:24:30.905 174 11474.42 91.49 56799.33 88888.00 2018-06-23 13:24:31.405 174 11474.43 91.42 56799.34 88888.00 2018-06-23 13:24:31.905 174 11474.34 91.36 56799.29 88888.00 2018-06-23 13:24:32.405 174 11474.23 91.31 56799.28 88888.00 2018-06-23 13:24:32.905 174 11474.25 91.24 56799.21 88888.00 2018-06-23 13:24:33.405 174 11474.27 91.21 56799.18 88888.00 2018-06-23 13:24:33.905 174 11474.21 91.13 56799.08 88888.00 2018-06-23 13:24:34.405 174 11474.13 91.09 56799.02 88888.00 2018-06-23 13:24:34.905 174 11474.07 90.97 56799.01 88888.00 2018-06-23 13:24:35.405 174 11473.89 90.90 56798.96 88888.00 2018-06-23 13:24:35.905 174 11473.93 90.87 56798.94 88888.00 2018-06-23 13:24:36.405 174 11473.86 90.82 56798.84 88888.00 2018-06-23 13:24:36.905 174 11473.72 90.80 56798.75 88888.00 2018-06-23 13:24:37.405 174 11473.74 90.77 56798.69 88888.00 2018-06-23 13:24:37.905 174 11473.84 90.74 56798.57 88888.00 2018-06-23 13:24:38.405 174 11473.80 90.74 56798.55 88888.00 2018-06-23 13:24:38.905 174 11473.79 90.73 56798.54 88888.00 2018-06-23 13:24:39.405 174 11473.82 90.73 56798.49 88888.00 2018-06-23 13:24:39.905 174 11473.75 90.72 56798.45 88888.00 2018-06-23 13:24:40.405 174 11473.81 90.77 56798.45 88888.00 2018-06-23 13:24:40.905 174 11473.91 90.77 56798.49 88888.00 2018-06-23 13:24:41.405 174 11473.89 90.77 56798.42 88888.00 2018-06-23 13:24:41.905 174 11473.85 90.77 56798.31 88888.00 2018-06-23 13:24:42.405 174 11473.94 90.79 56798.26 88888.00 2018-06-23 13:24:42.905 174 11473.98 90.75 56798.16 88888.00 2018-06-23 13:24:43.405 174 11474.05 90.79 56798.07 88888.00 2018-06-23 13:24:43.905 174 11474.08 90.81 56798.03 88888.00 2018-06-23 13:24:44.405 174 11474.18 90.77 56798.03 88888.00 2018-06-23 13:24:44.905 174 11474.28 90.76 56797.94 88888.00 2018-06-23 13:24:45.405 174 11474.41 90.75 56797.92 88888.00 2018-06-23 13:24:45.905 174 11474.39 90.69 56797.80 88888.00 2018-06-23 13:24:46.405 174 11474.46 90.67 56797.71 88888.00 2018-06-23 13:24:46.905 174 11474.55 90.61 56797.62 88888.00 2018-06-23 13:24:47.405 174 11474.62 90.54 56797.51 88888.00 2018-06-23 13:24:47.905 174 11474.71 90.54 56797.40 88888.00 2018-06-23 13:24:48.405 174 11474.79 90.53 56797.27 88888.00 2018-06-23 13:24:48.905 174 11474.74 90.42 56797.13 88888.00 2018-06-23 13:24:49.405 174 11474.76 90.40 56797.04 88888.00 2018-06-23 13:24:49.905 174 11474.79 90.32 56796.98 88888.00 2018-06-23 13:24:50.405 174 11474.82 90.22 56796.93 88888.00 2018-06-23 13:24:50.905 174 11474.72 90.13 56796.85 88888.00 2018-06-23 13:24:51.405 174 11474.78 90.07 56796.78 88888.00 2018-06-23 13:24:51.905 174 11474.70 89.94 56796.71 88888.00 2018-06-23 13:24:52.405 174 11474.54 89.85 56796.72 88888.00 2018-06-23 13:24:52.905 174 11474.55 89.73 56796.69 88888.00 2018-06-23 13:24:53.405 174 11474.54 89.60 56796.63 88888.00 2018-06-23 13:24:53.905 174 11474.48 89.48 56796.53 88888.00 2018-06-23 13:24:54.405 174 11474.26 89.44 56796.53 88888.00 2018-06-23 13:24:54.905 174 11474.15 89.38 56796.53 88888.00 2018-06-23 13:24:55.405 174 11474.03 89.32 56796.52 88888.00 2018-06-23 13:24:55.905 174 11473.82 89.24 56796.50 88888.00 2018-06-23 13:24:56.405 174 11473.79 89.19 56796.39 88888.00 2018-06-23 13:24:56.905 174 11473.67 89.10 56796.31 88888.00 2018-06-23 13:24:57.405 174 11473.52 89.06 56796.31 88888.00 2018-06-23 13:24:57.905 174 11473.49 89.04 56796.24 88888.00 2018-06-23 13:24:58.405 174 11473.42 88.98 56796.18 88888.00 2018-06-23 13:24:58.905 174 11473.39 89.03 56796.17 88888.00 2018-06-23 13:24:59.405 174 11473.38 89.07 56796.17 88888.00 2018-06-23 13:24:59.905 174 11473.35 89.05 56796.12 88888.00 2018-06-23 13:25:00.405 174 11473.36 89.06 56796.05 88888.00 2018-06-23 13:25:00.905 174 11473.46 89.10 56796.00 88888.00 2018-06-23 13:25:01.405 174 11473.39 89.07 56795.87 88888.00 2018-06-23 13:25:01.905 174 11473.56 89.07 56795.76 88888.00 2018-06-23 13:25:02.405 174 11473.73 89.11 56795.71 88888.00 2018-06-23 13:25:02.905 174 11473.74 89.06 56795.65 88888.00 2018-06-23 13:25:03.405 174 11473.79 89.02 56795.59 88888.00 2018-06-23 13:25:03.905 174 11473.89 88.98 56795.55 88888.00 2018-06-23 13:25:04.405 174 11473.92 88.94 56795.49 88888.00 2018-06-23 13:25:04.905 174 11473.91 88.92 56795.44 88888.00 2018-06-23 13:25:05.405 174 11473.99 88.87 56795.36 88888.00 2018-06-23 13:25:05.905 174 11474.02 88.76 56795.36 88888.00 2018-06-23 13:25:06.405 174 11473.99 88.60 56795.26 88888.00 2018-06-23 13:25:06.905 174 11473.99 88.52 56795.11 88888.00 2018-06-23 13:25:07.405 174 11474.00 88.43 56795.05 88888.00 2018-06-23 13:25:07.905 174 11473.92 88.35 56795.02 88888.00 2018-06-23 13:25:08.405 174 11473.89 88.23 56794.96 88888.00 2018-06-23 13:25:08.905 174 11473.84 88.08 56794.82 88888.00 2018-06-23 13:25:09.405 174 11473.67 88.01 56794.72 88888.00 2018-06-23 13:25:09.905 174 11473.53 87.88 56794.70 88888.00 2018-06-23 13:25:10.405 174 11473.50 87.73 56794.64 88888.00 2018-06-23 13:25:10.905 174 11473.26 87.60 56794.53 88888.00 2018-06-23 13:25:11.405 174 11473.11 87.54 56794.50 88888.00 2018-06-23 13:25:11.905 174 11473.00 87.39 56794.46 88888.00 2018-06-23 13:25:12.405 174 11472.70 87.23 56794.40 88888.00 2018-06-23 13:25:12.905 174 11472.53 87.17 56794.34 88888.00 2018-06-23 13:25:13.405 174 11472.42 87.09 56794.26 88888.00 2018-06-23 13:25:13.905 174 11472.33 86.99 56794.11 88888.00 2018-06-23 13:25:14.405 174 11472.24 86.91 56794.01 88888.00 2018-06-23 13:25:14.905 174 11472.20 86.85 56793.87 88888.00 2018-06-23 13:25:15.405 174 11471.98 86.79 56793.75 88888.00 2018-06-23 13:25:15.905 174 11471.86 86.81 56793.69 88888.00 2018-06-23 13:25:16.405 174 11471.91 86.78 56793.66 88888.00 2018-06-23 13:25:16.905 174 11471.83 86.73 56793.59 88888.00 2018-06-23 13:25:17.405 174 11471.76 86.78 56793.55 88888.00 2018-06-23 13:25:17.905 174 11471.76 86.80 56793.50 88888.00 2018-06-23 13:25:18.405 174 11471.77 86.75 56793.44 88888.00 2018-06-23 13:25:18.905 174 11471.75 86.75 56793.42 88888.00 2018-06-23 13:25:19.405 174 11471.73 86.76 56793.41 88888.00 2018-06-23 13:25:19.905 174 11471.75 86.74 56793.43 88888.00 2018-06-23 13:25:20.405 174 11471.79 86.79 56793.53 88888.00 2018-06-23 13:25:20.905 174 11471.77 86.79 56793.61 88888.00 2018-06-23 13:25:21.405 174 11471.83 86.76 56793.63 88888.00 2018-06-23 13:25:21.905 174 11471.77 86.73 56793.75 88888.00 2018-06-23 13:25:22.405 174 11471.75 86.79 56793.87 88888.00 2018-06-23 13:25:22.905 174 11471.75 86.79 56793.98 88888.00 2018-06-23 13:25:23.405 174 11471.68 86.74 56794.07 88888.00 2018-06-23 13:25:23.905 174 11471.68 86.78 56794.17 88888.00 2018-06-23 13:25:24.405 174 11471.65 86.75 56794.32 88888.00 2018-06-23 13:25:24.905 174 11471.55 86.73 56794.50 88888.00 2018-06-23 13:25:25.405 174 11471.58 86.74 56794.63 88888.00 2018-06-23 13:25:25.905 174 11471.54 86.75 56794.78 88888.00 2018-06-23 13:25:26.405 174 11471.36 86.73 56794.86 88888.00 2018-06-23 13:25:26.905 174 11471.39 86.67 56794.94 88888.00 2018-06-23 13:25:27.405 174 11471.35 86.68 56795.05 88888.00 2018-06-23 13:25:27.905 174 11471.27 86.64 56795.15 88888.00 2018-06-23 13:25:28.405 174 11471.31 86.61 56795.23 88888.00 2018-06-23 13:25:28.905 174 11471.21 86.64 56795.30 88888.00 2018-06-23 13:25:29.405 174 11471.13 86.65 56795.39 88888.00 2018-06-23 13:25:29.905 174 11471.08 86.65 56795.39 88888.00 2018-06-23 13:25:30.405 174 11471.09 86.62 56795.47 88888.00 2018-06-23 13:25:30.905 174 11471.08 86.64 56795.53 88888.00 2018-06-23 13:25:31.405 174 11471.01 86.67 56795.53 88888.00 2018-06-23 13:25:31.905 174 11471.08 86.68 56795.55 88888.00 2018-06-23 13:25:32.405 174 11471.02 86.64 56795.60 88888.00 2018-06-23 13:25:32.905 174 11470.99 86.64 56795.62 88888.00 2018-06-23 13:25:33.405 174 11471.08 86.65 56795.56 88888.00 2018-06-23 13:25:33.905 174 11471.10 86.62 56795.46 88888.00 2018-06-23 13:25:34.405 174 11471.15 86.62 56795.47 88888.00 2018-06-23 13:25:34.905 174 11471.35 86.60 56795.37 88888.00 2018-06-23 13:25:35.405 174 11471.38 86.55 56795.30 88888.00 2018-06-23 13:25:35.905 174 11471.42 86.59 56795.16 88888.00 2018-06-23 13:25:36.405 174 11471.58 86.57 56795.03 88888.00 2018-06-23 13:25:36.905 174 11471.62 86.46 56794.88 88888.00 2018-06-23 13:25:37.905 174 11471.76 86.27 56794.66 88888.00 2018-06-23 13:25:38.405 174 11471.80 86.23 56794.57 88888.00 2018-06-23 13:25:38.905 174 11471.82 86.20 56794.49 88888.00 2018-06-23 13:25:39.405 174 11471.86 86.18 56794.41 88888.00 2018-06-23 13:25:39.905 174 11471.89 86.12 56794.30 88888.00 2018-06-23 13:25:40.405 174 11471.94 86.06 56794.31 88888.00 2018-06-23 13:25:40.905 174 11471.96 86.04 56794.31 88888.00 2018-06-23 13:25:41.405 174 11472.01 85.99 56794.26 88888.00 2018-06-23 13:25:41.905 174 11472.07 86.01 56794.34 88888.00 2018-06-23 13:25:42.405 174 11472.13 86.05 56794.40 88888.00 2018-06-23 13:25:42.905 174 11472.21 86.07 56794.46 88888.00 2018-06-23 13:25:43.405 174 11472.14 86.10 56794.57 88888.00 2018-06-23 13:25:43.905 174 11472.19 86.13 56794.64 88888.00 2018-06-23 13:25:44.405 174 11472.32 86.15 56794.73 88888.00 2018-06-23 13:25:44.905 174 11472.28 86.20 56794.79 88888.00 2018-06-23 13:25:45.905 174 11472.35 86.32 56795.02 88888.00 2018-06-23 13:25:46.405 174 11472.35 86.44 56795.17 88888.00 2018-06-23 13:25:46.905 174 11472.35 86.53 56795.24 88888.00 2018-06-23 13:25:47.405 174 11472.40 86.54 56795.36 88888.00 2018-06-23 13:25:47.905 174 11472.42 86.53 56795.53 88888.00 2018-06-23 13:25:48.405 174 11472.34 86.53 56795.63 88888.00 2018-06-23 13:25:48.905 174 11472.38 86.53 56795.69 88888.00 2018-06-23 13:25:49.405 174 11472.34 86.45 56795.79 88888.00 2018-06-23 13:25:49.905 174 11472.27 86.42 56795.88 88888.00 2018-06-23 13:25:50.405 174 11472.25 86.46 56796.00 88888.00 2018-06-23 13:25:50.905 174 11472.14 86.38 56796.14 88888.00 2018-06-23 13:25:51.405 174 11472.01 86.37 56796.31 88888.00 2018-06-23 13:25:51.905 174 11472.06 86.39 56796.46 88888.00 2018-06-23 13:25:52.405 174 11471.99 86.35 56796.57 88888.00 2018-06-23 13:25:52.905 174 11471.90 86.34 56796.70 88888.00 2018-06-23 13:25:53.405 174 11471.83 86.31 56796.84 88888.00 2018-06-23 13:25:53.905 174 11471.72 86.28 56796.89 88888.00 2018-06-23 13:25:54.405 174 11471.58 86.24 56797.00 88888.00 2018-06-23 13:25:54.905 174 11471.62 86.23 56797.15 88888.00 2018-06-23 13:25:55.405 174 11471.54 86.17 56797.27 88888.00 2018-06-23 13:25:55.905 174 11471.32 86.07 56797.44 88888.00 2018-06-23 13:25:56.405 174 11471.30 86.03 56797.54 88888.00 2018-06-23 13:25:56.905 174 11471.25 86.04 56797.61 88888.00 2018-06-23 13:25:57.405 174 11471.17 85.97 56797.66 88888.00 2018-06-23 13:25:57.905 174 11471.17 85.91 56797.67 88888.00 2018-06-23 13:25:58.405 174 11471.08 85.86 56797.68 88888.00 2018-06-23 13:25:58.905 174 11471.00 85.84 56797.72 88888.00 2018-06-23 13:25:59.405 174 11471.01 85.83 56797.67 88888.00 2018-06-23 13:25:59.905 174 11471.03 85.80 56797.61 88888.00 2018-06-23 13:26:00.405 174 11470.94 85.73 56797.57 88888.00 2018-06-23 13:26:00.905 174 11470.97 85.76 56797.57 88888.00 2018-06-23 13:26:01.405 174 11471.04 85.74 56797.49 88888.00 2018-06-23 13:26:01.905 174 11471.02 85.76 56797.40 88888.00 2018-06-23 13:26:02.405 174 11471.06 85.76 56797.33 88888.00 2018-06-23 13:26:02.905 174 11471.04 85.71 56797.17 88888.00 2018-06-23 13:26:03.405 174 11471.02 85.72 56797.13 88888.00 2018-06-23 13:26:03.905 174 11471.08 85.77 56797.15 88888.00 2018-06-23 13:26:04.405 174 11471.07 85.73 56797.10 88888.00 2018-06-23 13:26:04.905 174 11470.99 85.74 56796.98 88888.00 2018-06-23 13:26:05.405 174 11470.99 85.72 56796.95 88888.00 2018-06-23 13:26:05.905 174 11471.00 85.72 56796.96 88888.00 2018-06-23 13:26:06.405 174 11470.95 85.73 56796.97 88888.00 2018-06-23 13:26:06.905 174 11470.89 85.73 56796.98 88888.00 2018-06-23 13:26:07.405 174 11470.88 85.70 56797.07 88888.00 2018-06-23 13:26:07.905 174 11470.85 85.69 56797.14 88888.00 2018-06-23 13:26:08.405 174 11470.82 85.71 56797.19 88888.00 2018-06-23 13:26:08.905 174 11470.87 85.77 56797.26 88888.00 2018-06-23 13:26:09.405 174 11470.86 85.78 56797.41 88888.00 2018-06-23 13:26:09.905 174 11470.80 85.79 56797.52 88888.00 2018-06-23 13:26:10.405 174 11470.85 85.79 56797.61 88888.00 2018-06-23 13:26:10.905 174 11470.80 85.79 56797.83 88888.00 2018-06-23 13:26:11.405 174 11470.78 85.78 56797.92 88888.00 2018-06-23 13:26:11.905 174 11470.76 85.80 56798.03 88888.00 2018-06-23 13:26:12.405 174 11470.69 85.74 56798.15 88888.00 2018-06-23 13:26:12.905 174 11470.65 85.78 56798.26 88888.00 2018-06-23 13:26:13.405 174 11470.69 85.77 56798.41 88888.00 2018-06-23 13:26:13.905 174 11470.65 85.80 56798.49 88888.00 2018-06-23 13:26:14.405 174 11470.52 85.76 56798.57 88888.00 2018-06-23 13:26:14.905 174 11470.55 85.76 56798.71 88888.00 2018-06-23 13:26:15.405 174 11470.61 85.79 56798.77 88888.00 2018-06-23 13:26:15.905 174 11470.47 85.73 56798.86 88888.00 2018-06-23 13:26:16.405 174 11470.44 85.73 56798.90 88888.00 2018-06-23 13:26:16.905 174 11470.52 85.71 56798.93 88888.00 2018-06-23 13:26:17.405 174 11470.50 85.67 56799.01 88888.00 2018-06-23 13:26:17.905 174 11470.58 85.73 56799.01 88888.00 2018-06-23 13:26:18.405 174 11470.64 85.72 56798.99 88888.00 2018-06-23 13:26:19.405 174 11470.69 85.73 56798.99 88888.00 2018-06-23 13:26:19.905 174 11470.76 85.74 56798.96 88888.00 2018-06-23 13:26:20.405 174 11470.65 85.69 56799.01 88888.00 2018-06-23 13:26:20.905 174 11470.67 85.69 56799.06 88888.00 2018-06-23 13:26:21.405 174 11470.76 85.78 56799.07 88888.00 2018-06-23 13:26:21.905 174 11470.74 85.74 56799.15 88888.00 2018-06-23 13:26:22.405 174 11470.71 85.81 56799.21 88888.00 2018-06-23 13:26:22.905 174 11470.76 85.84 56799.26 88888.00 2018-06-23 13:26:23.405 174 11470.74 85.83 56799.32 88888.00 2018-06-23 13:26:23.905 174 11470.69 85.86 56799.46 88888.00 2018-06-23 13:26:24.405 174 11470.66 85.92 56799.48 88888.00 2018-06-23 13:26:24.905 174 11470.62 85.98 56799.53 88888.00 2018-06-23 13:26:25.405 174 11470.62 86.04 56799.64 88888.00 2018-06-23 13:26:25.905 174 11470.66 86.08 56799.65 88888.00 2018-06-23 13:26:26.405 174 11470.60 86.10 56799.71 88888.00 2018-06-23 13:26:26.905 174 11470.53 86.14 56799.78 88888.00 2018-06-23 13:26:27.405 174 11470.62 86.21 56799.91 88888.00 2018-06-23 13:26:27.905 174 11470.68 86.24 56799.98 88888.00 2018-06-23 13:26:28.405 174 11470.60 86.28 56799.99 88888.00 2018-06-23 13:26:28.905 174 11470.65 86.30 56800.06 88888.00 2018-06-23 13:26:29.405 174 11470.55 86.31 56800.10 88888.00 2018-06-23 13:26:29.905 174 11470.47 86.27 56800.12 88888.00 2018-06-23 13:26:30.405 174 11470.58 86.27 56800.17 88888.00 2018-06-23 13:26:30.905 174 11470.68 86.28 56800.15 88888.00 2018-06-23 13:26:31.405 174 11470.61 86.31 56800.10 88888.00 2018-06-23 13:26:31.905 174 11470.62 86.24 56800.10 88888.00 2018-06-23 13:26:32.405 174 11470.62 86.10 56800.11 88888.00 2018-06-23 13:26:32.905 174 11470.55 86.06 56800.09 88888.00 2018-06-23 13:26:33.405 174 11470.54 86.05 56800.08 88888.00 2018-06-23 13:26:33.905 174 11470.53 85.99 56800.10 88888.00 2018-06-23 13:26:34.406 174 11470.46 85.94 56800.10 88888.00 2018-06-23 13:26:34.906 174 11470.37 85.89 56800.14 88888.00 2018-06-23 13:26:35.406 174 11470.43 85.80 56800.10 88888.00 2018-06-23 13:26:35.906 174 11470.40 85.76 56800.06 88888.00 2018-06-23 13:26:36.406 174 11470.43 85.73 56800.04 88888.00 2018-06-23 13:26:36.906 174 11470.47 85.67 56800.03 88888.00 2018-06-23 13:26:37.406 174 11470.41 85.64 56800.04 88888.00 2018-06-23 13:26:37.906 174 11470.40 85.63 56800.11 88888.00 2018-06-23 13:26:38.406 174 11470.41 85.64 56800.17 88888.00 2018-06-23 13:26:38.906 174 11470.39 85.70 56800.16 88888.00 2018-06-23 13:26:39.406 174 11470.40 85.76 56800.29 88888.00 2018-06-23 13:26:39.906 174 11470.50 85.79 56800.43 88888.00 2018-06-23 13:26:40.406 174 11470.47 85.81 56800.53 88888.00 2018-06-23 13:26:40.906 174 11470.46 85.83 56800.68 88888.00 2018-06-23 13:26:41.406 174 11470.55 85.87 56800.80 88888.00 2018-06-23 13:26:41.906 174 11470.57 85.93 56800.91 88888.00 2018-06-23 13:26:42.406 174 11470.62 85.96 56801.08 88888.00 2018-06-23 13:26:42.906 174 11470.58 85.99 56801.23 88888.00 2018-06-23 13:26:43.406 174 11470.54 86.03 56801.31 88888.00 2018-06-23 13:26:43.906 174 11470.54 86.03 56801.37 88888.00 2018-06-23 13:26:44.406 174 11470.51 86.04 56801.43 88888.00 2018-06-23 13:26:44.906 174 11470.51 86.05 56801.46 88888.00 2018-06-23 13:26:45.406 174 11470.41 86.05 56801.55 88888.00 2018-06-23 13:26:45.906 174 11470.36 86.05 56801.63 88888.00 2018-06-23 13:26:46.406 174 11470.38 86.03 56801.60 88888.00 2018-06-23 13:26:46.906 174 11470.27 85.98 56801.57 88888.00 2018-06-23 13:26:47.406 174 11470.30 85.93 56801.49 88888.00 2018-06-23 13:26:47.906 174 11470.30 85.85 56801.45 88888.00 2018-06-23 13:26:48.406 174 11470.20 85.84 56801.43 88888.00 2018-06-23 13:26:48.906 174 11470.18 85.84 56801.37 88888.00 2018-06-23 13:26:49.406 174 11470.15 85.69 56801.27 88888.00 2018-06-23 13:26:49.906 174 11470.11 85.65 56801.17 88888.00 2018-06-23 13:26:50.906 174 11470.12 85.49 56800.94 88888.00 2018-06-23 13:26:51.406 174 11470.11 85.42 56800.86 88888.00 2018-06-23 13:26:51.906 174 11470.09 85.39 56800.72 88888.00 2018-06-23 13:26:52.406 174 11470.10 85.32 56800.57 88888.00 2018-06-23 13:26:52.906 174 11470.04 85.26 56800.37 88888.00 2018-06-23 13:26:53.406 174 11470.08 85.22 56800.23 88888.00 2018-06-23 13:26:53.906 174 11470.11 85.21 56800.16 88888.00 2018-06-23 13:26:54.406 174 11470.13 85.11 56800.11 88888.00 2018-06-23 13:26:54.906 174 11470.10 85.10 56800.02 88888.00 2018-06-23 13:26:55.406 174 11470.18 85.11 56800.01 88888.00 2018-06-23 13:26:55.906 174 11470.09 84.97 56799.96 88888.00 2018-06-23 13:26:56.406 174 11470.04 84.96 56799.95 88888.00 2018-06-23 13:26:56.906 174 11470.11 84.92 56799.91 88888.00 2018-06-23 13:26:57.406 174 11470.02 84.87 56799.90 88888.00 2018-06-23 13:26:57.906 174 11470.04 84.85 56799.91 88888.00 2018-06-23 13:26:58.406 174 11470.09 84.84 56799.86 88888.00 2018-06-23 13:26:58.906 174 11470.08 84.81 56799.88 88888.00 2018-06-23 13:26:59.406 174 11470.05 84.71 56799.92 88888.00 2018-06-23 13:26:59.906 174 11470.10 84.67 56799.97 88888.00 2018-06-23 13:27:00.906 174 11470.11 84.58 56799.97 88888.00 2018-06-23 13:27:01.406 174 11470.09 84.61 56800.04 88888.00 2018-06-23 13:27:01.906 174 11470.08 84.56 56800.09 88888.00 2018-06-23 13:27:02.406 174 11469.98 84.53 56800.08 88888.00 2018-06-23 13:27:02.906 174 11470.00 84.47 56800.09 88888.00 2018-06-23 13:27:03.406 174 11469.97 84.43 56800.03 88888.00 2018-06-23 13:27:03.906 174 11469.91 84.34 56800.10 88888.00 2018-06-23 13:27:04.406 174 11469.84 84.28 56800.11 88888.00 2018-06-23 13:27:04.906 174 11469.72 84.23 56800.14 88888.00 2018-06-23 13:27:05.406 174 11469.65 84.20 56800.20 88888.00 2018-06-23 13:27:05.906 174 11469.65 84.14 56800.18 88888.00 2018-06-23 13:27:06.406 174 11469.56 84.06 56800.11 88888.00 2018-06-23 13:27:06.906 174 11469.48 84.01 56800.12 88888.00 2018-06-23 13:27:07.406 174 11469.48 83.97 56800.14 88888.00 2018-06-23 13:27:07.906 174 11469.43 83.92 56800.10 88888.00 2018-06-23 13:27:08.406 174 11469.27 83.85 56800.09 88888.00 2018-06-23 13:27:08.906 174 11469.25 83.82 56800.09 88888.00 2018-06-23 13:27:09.406 174 11469.27 83.76 56800.08 88888.00 2018-06-23 13:27:09.906 174 11469.25 83.72 56800.05 88888.00 2018-06-23 13:27:10.406 174 11469.21 83.68 56800.01 88888.00 2018-06-23 13:27:10.906 174 11469.19 83.61 56799.91 88888.00 2018-06-23 13:27:11.406 174 11469.19 83.56 56799.86 88888.00 2018-06-23 13:27:11.906 174 11469.14 83.51 56799.86 88888.00 2018-06-23 13:27:12.406 174 11469.18 83.43 56799.83 88888.00 2018-06-23 13:27:12.906 174 11469.12 83.41 56799.79 88888.00 2018-06-23 13:27:13.406 174 11469.06 83.40 56799.73 88888.00 2018-06-23 13:27:13.906 174 11469.08 83.35 56799.77 88888.00 2018-06-23 13:27:14.406 174 11469.15 83.33 56799.83 88888.00 2018-06-23 13:27:14.906 174 11469.11 83.31 56799.84 88888.00 2018-06-23 13:27:15.406 174 11469.15 83.25 56799.83 88888.00 2018-06-23 13:27:15.906 174 11469.11 83.20 56799.82 88888.00 2018-06-23 13:27:16.406 174 11469.08 83.14 56799.71 88888.00 2018-06-23 13:27:16.906 174 11469.09 83.14 56799.72 88888.00 2018-06-23 13:27:17.406 174 11469.08 83.11 56799.71 88888.00 2018-06-23 13:27:17.906 174 11469.04 83.05 56799.70 88888.00 2018-06-23 13:27:18.406 174 11469.05 82.97 56799.72 88888.00 2018-06-23 13:27:18.906 174 11469.12 82.86 56799.70 88888.00 2018-06-23 13:27:19.406 174 11469.13 82.83 56799.69 88888.00 2018-06-23 13:27:19.906 174 11469.19 82.78 56799.69 88888.00 2018-06-23 13:27:20.406 174 11469.20 82.67 56799.63 88888.00 2018-06-23 13:27:20.906 174 11469.16 82.61 56799.59 88888.00 2018-06-23 13:27:21.406 174 11469.21 82.56 56799.53 88888.00 2018-06-23 13:27:22.406 174 11469.16 82.40 56799.43 88888.00 2018-06-23 13:27:22.906 174 11469.19 82.34 56799.34 88888.00 2018-06-23 13:27:23.406 174 11469.22 82.29 56799.33 88888.00 2018-06-23 13:27:23.906 174 11469.19 82.24 56799.22 88888.00 2018-06-23 13:27:24.406 174 11469.16 82.22 56799.14 88888.00 2018-06-23 13:27:24.906 174 11469.13 82.15 56799.13 88888.00 2018-06-23 13:27:25.406 174 11469.08 82.03 56799.11 88888.00 2018-06-23 13:27:25.906 174 11469.08 82.04 56799.03 88888.00 2018-06-23 13:27:26.406 174 11469.04 81.98 56799.00 88888.00 2018-06-23 13:27:26.906 174 11468.88 81.92 56798.94 88888.00 2018-06-23 13:27:27.406 174 11468.78 81.89 56798.84 88888.00 2018-06-23 13:27:27.906 174 11468.84 81.82 56798.80 88888.00 2018-06-23 13:27:28.406 174 11468.76 81.71 56798.83 88888.00 2018-06-23 13:27:28.906 174 11468.72 81.69 56798.81 88888.00 2018-06-23 13:27:29.406 174 11468.73 81.69 56798.77 88888.00 2018-06-23 13:27:29.906 174 11468.66 81.66 56798.75 88888.00 2018-06-23 13:27:30.406 174 11468.78 81.66 56798.69 88888.00 2018-06-23 13:27:30.906 174 11468.84 81.64 56798.66 88888.00 2018-06-23 13:27:31.406 174 11468.85 81.57 56798.56 88888.00 2018-06-23 13:27:32.406 174 11469.05 81.49 56798.50 88888.00 2018-06-23 13:27:32.906 174 11469.09 81.44 56798.43 88888.00 2018-06-23 13:27:33.406 174 11469.08 81.43 56798.45 88888.00 2018-06-23 13:27:33.906 174 11469.21 81.40 56798.41 88888.00 2018-06-23 13:27:34.406 174 11469.32 81.36 56798.30 88888.00 2018-06-23 13:27:34.906 174 11469.34 81.32 56798.25 88888.00 2018-06-23 13:27:35.406 174 11469.47 81.28 56798.30 88888.00 2018-06-23 13:27:35.906 174 11469.56 81.23 56798.24 88888.00 2018-06-23 13:27:36.406 174 11469.65 81.17 56798.09 88888.00 2018-06-23 13:27:36.906 174 11469.81 81.09 56798.00 88888.00 2018-06-23 13:27:37.406 174 11469.92 81.04 56797.96 88888.00 2018-06-23 13:27:37.906 174 11469.89 81.01 56797.96 88888.00 2018-06-23 13:27:38.406 174 11469.97 80.95 56797.91 88888.00 2018-06-23 13:27:38.906 174 11470.13 80.88 56797.85 88888.00 2018-06-23 13:27:39.406 174 11470.20 80.80 56797.85 88888.00 2018-06-23 13:27:39.906 174 11470.25 80.76 56797.77 88888.00 2018-06-23 13:27:40.406 174 11470.27 80.66 56797.72 88888.00 2018-06-23 13:27:40.906 174 11470.26 80.60 56797.66 88888.00 2018-06-23 13:27:41.406 174 11470.30 80.57 56797.64 88888.00 2018-06-23 13:27:41.906 174 11470.32 80.53 56797.60 88888.00 2018-06-23 13:27:42.406 174 11470.27 80.47 56797.52 88888.00 2018-06-23 13:27:42.906 174 11470.29 80.45 56797.47 88888.00 2018-06-23 13:27:43.406 174 11470.30 80.43 56797.41 88888.00 2018-06-23 13:27:43.906 174 11470.30 80.41 56797.35 88888.00 2018-06-23 13:27:44.406 174 11470.33 80.35 56797.29 88888.00 2018-06-23 13:27:44.906 174 11470.44 80.30 56797.23 88888.00 2018-06-23 13:27:45.406 174 11470.39 80.28 56797.22 88888.00 2018-06-23 13:27:45.906 174 11470.39 80.32 56797.17 88888.00 2018-06-23 13:27:46.406 174 11470.44 80.28 56797.13 88888.00 2018-06-23 13:27:46.906 174 11470.44 80.22 56797.07 88888.00 2018-06-23 13:27:47.406 174 11470.43 80.27 56797.03 88888.00 2018-06-23 13:27:47.906 174 11470.50 80.25 56796.96 88888.00 2018-06-23 13:27:48.406 174 11470.50 80.20 56796.94 88888.00 2018-06-23 13:27:48.906 174 11470.51 80.25 56796.94 88888.00 2018-06-23 13:27:49.406 174 11470.57 80.22 56796.91 88888.00 2018-06-23 13:27:49.906 174 11470.50 80.19 56796.85 88888.00 2018-06-23 13:27:50.406 174 11470.46 80.15 56796.75 88888.00 2018-06-23 13:27:50.906 174 11470.61 80.13 56796.70 88888.00 2018-06-23 13:27:51.406 174 11470.66 80.15 56796.69 88888.00 2018-06-23 13:27:51.906 174 11470.59 80.11 56796.69 88888.00 2018-06-23 13:27:52.406 174 11470.57 80.11 56796.70 88888.00 2018-06-23 13:27:52.906 174 11470.58 80.07 56796.70 88888.00 2018-06-23 13:27:53.406 174 11470.54 80.05 56796.71 88888.00 2018-06-23 13:27:53.906 174 11470.61 80.05 56796.72 88888.00 2018-06-23 13:27:54.406 174 11470.58 80.00 56796.81 88888.00 2018-06-23 13:27:54.906 174 11470.55 79.95 56796.88 88888.00 2018-06-23 13:27:55.406 174 11470.58 79.93 56796.95 88888.00 2018-06-23 13:27:55.906 174 11470.52 79.91 56797.02 88888.00 2018-06-23 13:27:56.406 174 11470.41 79.89 56797.10 88888.00 2018-06-23 13:27:56.906 174 11470.40 79.88 56797.22 88888.00 2018-06-23 13:27:57.406 174 11470.37 79.87 56797.35 88888.00 2018-06-23 13:27:57.906 174 11470.34 79.94 56797.47 88888.00 2018-06-23 13:27:58.406 174 11470.30 79.94 56797.51 88888.00 2018-06-23 13:27:58.906 174 11470.18 79.98 56797.54 88888.00 2018-06-23 13:27:59.406 174 11470.15 79.95 56797.60 88888.00 2018-06-23 13:27:59.906 174 11470.11 80.01 56797.65 88888.00 2018-06-23 13:28:00.406 174 11470.17 80.07 56797.64 88888.00 2018-06-23 13:28:00.906 174 11470.17 80.08 56797.64 88888.00 2018-06-23 13:28:01.406 174 11470.15 80.13 56797.70 88888.00 2018-06-23 13:28:01.906 174 11470.22 80.14 56797.71 88888.00 2018-06-23 13:28:02.406 174 11470.23 80.14 56797.75 88888.00 2018-06-23 13:28:02.906 174 11470.34 80.14 56797.78 88888.00 2018-06-23 13:28:03.406 174 11470.46 80.14 56797.74 88888.00 2018-06-23 13:28:03.906 174 11470.54 80.11 56797.65 88888.00 2018-06-23 13:28:04.406 174 11470.60 80.14 56797.58 88888.00 2018-06-23 13:28:04.906 174 11470.69 80.16 56797.57 88888.00 2018-06-23 13:28:05.406 174 11470.74 80.14 56797.48 88888.00 2018-06-23 13:28:05.906 174 11470.79 80.19 56797.45 88888.00 2018-06-23 13:28:06.406 174 11470.83 80.21 56797.41 88888.00 2018-06-23 13:28:06.906 174 11470.94 80.15 56797.35 88888.00 2018-06-23 13:28:07.406 174 11470.97 80.09 56797.32 88888.00 2018-06-23 13:28:07.906 174 11470.99 80.13 56797.28 88888.00 2018-06-23 13:28:08.406 174 11471.08 80.15 56797.19 88888.00 2018-06-23 13:28:08.906 174 11471.10 80.14 56797.12 88888.00 2018-06-23 13:28:09.406 174 11471.17 80.15 56797.06 88888.00 2018-06-23 13:28:09.906 174 11471.23 80.11 56796.93 88888.00 2018-06-23 13:28:10.406 174 11471.16 80.02 56796.78 88888.00 2018-06-23 13:28:10.906 174 11471.17 79.99 56796.71 88888.00 2018-06-23 13:28:11.406 174 11471.16 79.92 56796.67 88888.00 2018-06-23 13:28:11.906 174 11471.06 79.91 56796.65 88888.00 2018-06-23 13:28:12.406 174 11471.02 79.86 56796.59 88888.00 2018-06-23 13:28:12.906 174 11470.96 79.79 56796.56 88888.00 2018-06-23 13:28:13.906 174 11470.86 79.81 56796.51 88888.00 2018-06-23 13:28:14.406 174 11470.83 79.82 56796.46 88888.00 2018-06-23 13:28:14.906 174 11470.79 79.74 56796.38 88888.00 2018-06-23 13:28:15.406 174 11470.61 79.70 56796.32 88888.00 2018-06-23 13:28:15.906 174 11470.61 79.67 56796.36 88888.00 2018-06-23 13:28:16.406 174 11470.62 79.70 56796.38 88888.00 2018-06-23 13:28:16.906 174 11470.54 79.67 56796.32 88888.00 2018-06-23 13:28:17.406 174 11470.58 79.68 56796.23 88888.00 2018-06-23 13:28:17.906 174 11470.62 79.75 56796.19 88888.00 2018-06-23 13:28:18.406 174 11470.53 79.71 56796.12 88888.00 2018-06-23 13:28:18.906 174 11470.71 79.73 56796.13 88888.00 2018-06-23 13:28:19.406 174 11470.82 79.72 56796.14 88888.00 2018-06-23 13:28:19.906 174 11470.75 79.75 56796.20 88888.00 2018-06-23 13:28:20.406 174 11470.74 79.79 56796.12 88888.00 2018-06-23 13:28:20.906 174 11470.74 79.85 56796.04 88888.00 2018-06-23 13:28:21.406 174 11470.78 79.86 56796.05 88888.00 2018-06-23 13:28:21.906 174 11470.81 79.91 56796.12 88888.00 2018-06-23 13:28:22.406 174 11470.87 79.95 56796.16 88888.00 2018-06-23 13:28:22.906 174 11470.88 80.01 56796.20 88888.00 2018-06-23 13:28:23.406 174 11470.96 80.06 56796.27 88888.00 2018-06-23 13:28:23.906 174 11471.00 80.15 56796.26 88888.00 2018-06-23 13:28:24.406 174 11470.99 80.22 56796.36 88888.00 2018-06-23 13:28:24.906 174 11470.95 80.34 56796.40 88888.00 2018-06-23 13:28:25.406 174 11471.07 80.46 56796.43 88888.00 2018-06-23 13:28:25.906 174 11471.02 80.49 56796.55 88888.00 2018-06-23 13:28:26.406 174 11471.04 80.60 56796.61 88888.00 2018-06-23 13:28:26.906 174 11471.13 80.69 56796.64 88888.00 2018-06-23 13:28:27.406 174 11471.03 80.75 56796.62 88888.00 2018-06-23 13:28:27.906 174 11471.02 80.82 56796.64 88888.00 2018-06-23 13:28:28.406 174 11471.11 80.87 56796.65 88888.00 2018-06-23 13:28:28.906 174 11471.09 80.88 56796.64 88888.00 2018-06-23 13:28:29.406 174 11471.00 80.88 56796.64 88888.00 2018-06-23 13:28:29.906 174 11471.10 80.80 56796.61 88888.00 2018-06-23 13:28:30.406 174 11471.06 80.82 56796.62 88888.00 2018-06-23 13:28:30.906 174 11470.99 80.84 56796.58 88888.00 2018-06-23 13:28:31.406 174 11470.99 80.83 56796.55 88888.00 2018-06-23 13:28:31.906 174 11471.02 80.83 56796.48 88888.00 2018-06-23 13:28:32.406 174 11471.01 80.84 56796.43 88888.00 2018-06-23 13:28:32.906 174 11471.03 80.88 56796.38 88888.00 2018-06-23 13:28:33.406 174 11470.99 80.83 56796.38 88888.00 2018-06-23 13:28:33.906 174 11470.86 80.74 56796.33 88888.00 2018-06-23 13:28:34.406 174 11470.90 80.67 56796.27 88888.00 2018-06-23 13:28:34.906 174 11470.85 80.61 56796.24 88888.00 2018-06-23 13:28:35.406 174 11470.78 80.61 56796.19 88888.00 2018-06-23 13:28:35.906 174 11470.68 80.61 56796.10 88888.00 2018-06-23 13:28:36.406 174 11470.65 80.59 56796.10 88888.00 2018-06-23 13:28:36.906 174 11470.62 80.55 56795.97 88888.00 2018-06-23 13:28:37.406 174 11470.71 80.50 56795.91 88888.00 2018-06-23 13:28:37.906 174 11470.80 80.49 56795.84 88888.00 2018-06-23 13:28:38.406 174 11470.83 80.52 56795.76 88888.00 2018-06-23 13:28:38.907 174 11470.85 80.54 56795.68 88888.00 2018-06-23 13:28:39.407 174 11470.85 80.52 56795.55 88888.00 2018-06-23 13:28:39.907 174 11470.89 80.59 56795.54 88888.00 2018-06-23 13:28:40.407 174 11470.97 80.66 56795.50 88888.00 2018-06-23 13:28:40.907 174 11471.07 80.64 56795.49 88888.00 2018-06-23 13:28:41.407 174 11471.07 80.66 56795.48 88888.00 2018-06-23 13:28:41.907 174 11471.18 80.69 56795.44 88888.00 2018-06-23 13:28:42.407 174 11471.32 80.72 56795.40 88888.00 2018-06-23 13:28:42.907 174 11471.43 80.75 56795.41 88888.00 2018-06-23 13:28:43.407 174 11471.62 80.82 56795.42 88888.00 2018-06-23 13:28:43.907 174 11471.75 80.88 56795.43 88888.00 2018-06-23 13:28:44.407 174 11471.79 80.97 56795.41 88888.00 2018-06-23 13:28:45.407 174 11471.99 81.02 56795.41 88888.00 2018-06-23 13:28:45.907 174 11472.10 81.07 56795.50 88888.00 2018-06-23 13:28:46.407 174 11472.18 81.15 56795.52 88888.00 2018-06-23 13:28:46.907 174 11472.38 81.17 56795.56 88888.00 2018-06-23 13:28:47.407 174 11472.47 81.15 56795.65 88888.00 2018-06-23 13:28:47.907 174 11472.42 81.23 56795.68 88888.00 2018-06-23 13:28:48.407 174 11472.49 81.37 56795.80 88888.00 2018-06-23 13:28:48.907 174 11472.56 81.42 56795.87 88888.00 2018-06-23 13:28:49.407 174 11472.50 81.47 56795.95 88888.00 2018-06-23 13:28:49.907 174 11472.59 81.56 56796.04 88888.00 2018-06-23 13:28:50.407 174 11472.61 81.64 56796.13 88888.00 2018-06-23 13:28:50.907 174 11472.48 81.64 56796.19 88888.00 2018-06-23 13:28:51.407 174 11472.55 81.63 56796.26 88888.00 2018-06-23 13:28:51.907 174 11472.48 81.61 56796.35 88888.00 2018-06-23 13:28:52.407 174 11472.38 81.64 56796.42 88888.00 2018-06-23 13:28:52.907 174 11472.33 81.70 56796.45 88888.00 2018-06-23 13:28:53.407 174 11472.17 81.70 56796.51 88888.00 2018-06-23 13:28:53.907 174 11472.00 81.74 56796.52 88888.00 2018-06-23 13:28:54.407 174 11471.91 81.83 56796.55 88888.00 2018-06-23 13:28:54.907 174 11471.83 81.81 56796.50 88888.00 2018-06-23 13:28:55.407 174 11471.70 81.78 56796.43 88888.00 2018-06-23 13:28:55.907 174 11471.57 81.82 56796.43 88888.00 2018-06-23 13:28:56.407 174 11471.51 81.81 56796.40 88888.00 2018-06-23 13:28:56.907 174 11471.43 81.78 56796.32 88888.00 2018-06-23 13:28:57.407 174 11471.39 81.83 56796.30 88888.00 2018-06-23 13:28:57.907 174 11471.32 81.86 56796.21 88888.00 2018-06-23 13:28:58.407 174 11471.25 81.83 56796.13 88888.00 2018-06-23 13:28:58.907 174 11471.30 81.85 56796.04 88888.00 2018-06-23 13:28:59.407 174 11471.35 81.85 56796.03 88888.00 2018-06-23 13:28:59.907 174 11471.37 81.95 56795.99 88888.00 2018-06-23 13:29:00.407 174 11471.50 82.00 56795.94 88888.00 2018-06-23 13:29:00.907 174 11471.55 82.06 56795.84 88888.00 2018-06-23 13:29:01.407 174 11471.64 82.12 56795.72 88888.00 2018-06-23 13:29:01.907 174 11471.76 82.18 56795.71 88888.00 2018-06-23 13:29:02.407 174 11471.90 82.23 56795.66 88888.00 2018-06-23 13:29:02.907 174 11471.97 82.27 56795.56 88888.00 2018-06-23 13:29:03.407 174 11472.10 82.31 56795.52 88888.00 2018-06-23 13:29:03.907 174 11472.24 82.36 56795.46 88888.00 2018-06-23 13:29:04.407 174 11472.33 82.38 56795.47 88888.00 2018-06-23 13:29:04.907 174 11472.50 82.43 56795.49 88888.00 2018-06-23 13:29:05.407 174 11472.70 82.49 56795.56 88888.00 2018-06-23 13:29:05.907 174 11472.77 82.53 56795.65 88888.00 2018-06-23 13:29:06.407 174 11472.82 82.58 56795.71 88888.00 2018-06-23 13:29:06.907 174 11472.97 82.64 56795.80 88888.00 2018-06-23 13:29:07.407 174 11473.02 82.67 56795.91 88888.00 2018-06-23 13:29:07.907 174 11473.03 82.67 56796.04 88888.00 2018-06-23 13:29:08.407 174 11473.11 82.73 56796.14 88888.00 2018-06-23 13:29:08.907 174 11473.18 82.84 56796.26 88888.00 2018-06-23 13:29:09.407 174 11473.24 82.91 56796.38 88888.00 2018-06-23 13:29:09.907 174 11473.38 82.93 56796.45 88888.00 2018-06-23 13:29:10.407 174 11473.36 82.88 56796.58 88888.00 2018-06-23 13:29:10.907 174 11473.36 82.93 56796.69 88888.00 2018-06-23 13:29:11.407 174 11473.42 82.99 56796.87 88888.00 2018-06-23 13:29:11.907 174 11473.53 83.00 56796.95 88888.00 2018-06-23 13:29:12.407 174 11473.58 83.07 56797.12 88888.00 2018-06-23 13:29:12.907 174 11473.57 83.17 56797.40 88888.00 2018-06-23 13:29:13.407 174 11473.56 83.21 56797.53 88888.00 2018-06-23 13:29:13.907 174 11473.50 83.26 56797.71 88888.00 2018-06-23 13:29:14.407 174 11473.49 83.31 56797.85 88888.00 2018-06-23 13:29:14.907 174 11473.57 83.35 56797.99 88888.00 2018-06-23 13:29:15.407 174 11473.57 83.42 56798.13 88888.00 2018-06-23 13:29:15.907 174 11473.58 83.46 56798.28 88888.00 2018-06-23 13:29:16.407 174 11473.53 83.51 56798.45 88888.00 2018-06-23 13:29:16.907 174 11473.47 83.49 56798.60 88888.00 2018-06-23 13:29:17.407 174 11473.45 83.60 56798.82 88888.00 2018-06-23 13:29:17.907 174 11473.43 83.65 56799.00 88888.00 2018-06-23 13:29:18.407 174 11473.38 83.70 56799.16 88888.00 2018-06-23 13:29:18.907 174 11473.31 83.83 56799.34 88888.00 2018-06-23 13:29:19.407 174 11473.33 83.90 56799.48 88888.00 2018-06-23 13:29:19.907 174 11473.31 83.96 56799.59 88888.00 2018-06-23 13:29:20.407 174 11473.30 84.08 56799.77 88888.00 2018-06-23 13:29:20.907 174 11473.32 84.14 56799.83 88888.00 2018-06-23 13:29:21.407 174 11473.35 84.16 56799.90 88888.00 2018-06-23 13:29:21.907 174 11473.26 84.17 56800.01 88888.00 2018-06-23 13:29:22.407 174 11473.26 84.26 56800.10 88888.00 2018-06-23 13:29:22.907 174 11473.26 84.28 56800.10 88888.00 2018-06-23 13:29:23.407 174 11473.24 84.36 56800.10 88888.00 2018-06-23 13:29:23.907 174 11473.36 84.41 56800.12 88888.00 2018-06-23 13:29:24.407 174 11473.38 84.40 56800.14 88888.00 2018-06-23 13:29:24.907 174 11473.32 84.43 56800.08 88888.00 2018-06-23 13:29:25.407 174 11473.37 84.48 56800.04 88888.00 2018-06-23 13:29:25.907 174 11473.33 84.49 56800.10 88888.00 2018-06-23 13:29:26.907 174 11473.42 84.55 56800.08 88888.00 2018-06-23 13:29:27.407 174 11473.42 84.51 56800.11 88888.00 2018-06-23 13:29:27.907 174 11473.42 84.54 56800.05 88888.00 2018-06-23 13:29:28.407 174 11473.47 84.64 56800.12 88888.00 2018-06-23 13:29:28.907 174 11473.50 84.72 56800.17 88888.00 2018-06-23 13:29:29.407 174 11473.50 84.65 56800.25 88888.00 2018-06-23 13:29:29.907 174 11473.56 84.69 56800.30 88888.00 2018-06-23 13:29:30.407 174 11473.58 84.74 56800.36 88888.00 2018-06-23 13:29:30.907 174 11473.64 84.82 56800.42 88888.00 2018-06-23 13:29:31.407 174 11473.66 84.91 56800.51 88888.00 2018-06-23 13:29:31.907 174 11473.78 84.94 56800.72 88888.00 2018-06-23 13:29:32.407 174 11473.80 85.01 56800.82 88888.00 2018-06-23 13:29:32.907 174 11473.88 85.05 56800.94 88888.00 2018-06-23 13:29:33.407 174 11473.93 85.11 56801.12 88888.00 2018-06-23 13:29:33.907 174 11473.87 85.17 56801.26 88888.00 2018-06-23 13:29:34.907 174 11474.01 85.36 56801.63 88888.00 2018-06-23 13:29:35.407 174 11473.96 85.38 56801.87 88888.00 2018-06-23 13:29:35.907 174 11473.88 85.42 56802.09 88888.00 2018-06-23 13:29:36.407 174 11473.95 85.46 56802.30 88888.00 2018-06-23 13:29:36.907 174 11473.91 85.49 56802.52 88888.00 2018-06-23 13:29:37.407 174 11473.89 85.56 56802.68 88888.00 2018-06-23 13:29:37.907 174 11473.94 85.62 56802.96 88888.00 2018-06-23 13:29:38.407 174 11473.91 85.64 56803.18 88888.00 2018-06-23 13:29:38.907 174 11473.92 85.71 56803.35 88888.00 2018-06-23 13:29:39.407 174 11473.96 85.77 56803.59 88888.00 2018-06-23 13:29:39.907 174 11473.85 85.84 56803.75 88888.00 2018-06-23 13:29:40.407 174 11473.75 85.90 56803.91 88888.00 2018-06-23 13:29:40.907 174 11473.79 85.90 56804.02 88888.00 2018-06-23 13:29:41.407 174 11473.73 85.90 56804.09 88888.00 2018-06-23 13:29:41.907 174 11473.68 85.94 56804.14 88888.00 2018-06-23 13:29:42.407 174 11473.67 85.90 56804.16 88888.00 2018-06-23 13:29:42.907 174 11473.59 85.91 56804.27 88888.00 2018-06-23 13:29:43.407 174 11473.53 85.94 56804.32 88888.00 2018-06-23 13:29:43.907 174 11473.63 85.89 56804.36 88888.00 2018-06-23 13:29:44.407 174 11473.61 85.85 56804.46 88888.00 2018-06-23 13:29:44.907 174 11473.52 85.84 56804.45 88888.00 2018-06-23 13:29:45.407 174 11473.56 85.81 56804.40 88888.00 2018-06-23 13:29:45.907 174 11473.53 85.77 56804.40 88888.00 2018-06-23 13:29:46.407 174 11473.46 85.70 56804.47 88888.00 2018-06-23 13:29:46.907 174 11473.38 85.72 56804.49 88888.00 2018-06-23 13:29:47.407 174 11473.32 85.64 56804.51 88888.00 2018-06-23 13:29:47.907 174 11473.18 85.58 56804.57 88888.00 2018-06-23 13:29:48.407 174 11473.18 85.58 56804.51 88888.00 2018-06-23 13:29:48.907 174 11473.24 85.57 56804.53 88888.00 2018-06-23 13:29:49.407 174 11473.11 85.57 56804.60 88888.00 2018-06-23 13:29:49.907 174 11473.09 85.58 56804.57 88888.00 2018-06-23 13:29:50.407 174 11473.10 85.59 56804.58 88888.00 2018-06-23 13:29:50.907 174 11473.04 85.62 56804.57 88888.00 2018-06-23 13:29:51.407 174 11473.09 85.70 56804.59 88888.00 2018-06-23 13:29:51.907 174 11473.17 85.70 56804.58 88888.00 2018-06-23 13:29:52.407 174 11473.16 85.70 56804.64 88888.00 2018-06-23 13:29:52.907 174 11473.10 85.76 56804.71 88888.00 2018-06-23 13:29:53.407 174 11473.09 85.81 56804.81 88888.00 2018-06-23 13:29:53.907 174 11473.05 85.83 56804.86 88888.00 2018-06-23 13:29:54.407 174 11472.98 85.96 56804.97 88888.00 2018-06-23 13:29:54.907 174 11472.98 86.03 56805.08 88888.00 2018-06-23 13:29:55.407 174 11473.08 86.04 56805.13 88888.00 2018-06-23 13:29:55.907 174 11473.03 86.11 56805.26 88888.00 2018-06-23 13:29:56.407 174 11473.18 86.14 56805.34 88888.00 2018-06-23 13:29:56.907 174 11473.19 86.17 56805.43 88888.00 2018-06-23 13:29:57.407 174 11473.12 86.21 56805.56 88888.00 2018-06-23 13:29:58.407 174 11473.11 86.23 56805.74 88888.00 2018-06-23 13:29:58.907 174 11473.08 86.25 56805.81 88888.00 2018-06-23 13:29:59.407 174 11473.14 86.33 56805.89 88888.00 2018-06-23 13:29:59.907 174 11473.15 86.35 56805.94 88888.00 2018-06-23 13:30:00.407 174 11473.08 86.37 56806.07 88888.00 2018-06-23 13:30:00.907 174 11473.16 86.42 56806.26 88888.00 2018-06-23 13:30:01.407 174 11473.15 86.45 56806.41 88888.00 2018-06-23 13:30:01.907 174 11473.10 86.46 56806.51 88888.00 2018-06-23 13:30:02.407 174 11473.10 86.47 56806.64 88888.00 2018-06-23 13:30:02.907 174 11473.08 86.44 56806.76 88888.00 2018-06-23 13:30:03.407 174 11473.07 86.45 56806.92 88888.00 2018-06-23 13:30:03.907 174 11473.03 86.53 56807.07 88888.00 2018-06-23 13:30:04.407 174 11473.04 86.55 56807.18 88888.00 2018-06-23 13:30:04.907 174 11472.97 86.48 56807.34 88888.00 2018-06-23 13:30:05.407 174 11472.95 86.40 56807.46 88888.00 2018-06-23 13:30:05.907 174 11472.93 86.47 56807.54 88888.00 2018-06-23 13:30:06.407 174 11472.86 86.57 56807.61 88888.00 2018-06-23 13:30:06.907 174 11472.88 86.60 56807.72 88888.00 2018-06-23 13:30:07.407 174 11472.83 86.57 56807.86 88888.00 2018-06-23 13:30:08.407 174 11472.71 86.54 56808.00 88888.00 2018-06-23 13:30:08.907 174 11472.75 86.53 56808.05 88888.00 2018-06-23 13:30:09.407 174 11472.73 86.58 56808.05 88888.00 2018-06-23 13:30:09.907 174 11472.69 86.60 56808.11 88888.00 2018-06-23 13:30:10.407 174 11472.67 86.64 56808.19 88888.00 2018-06-23 13:30:10.907 174 11472.56 86.64 56808.16 88888.00 2018-06-23 13:30:11.407 174 11472.56 86.61 56808.14 88888.00 2018-06-23 13:30:11.907 174 11472.61 86.61 56808.16 88888.00 2018-06-23 13:30:12.407 174 11472.49 86.59 56808.12 88888.00 2018-06-23 13:30:12.907 174 11472.49 86.61 56808.14 88888.00 2018-06-23 13:30:13.407 174 11472.55 86.60 56808.14 88888.00 2018-06-23 13:30:13.907 174 11472.52 86.61 56808.07 88888.00 2018-06-23 13:30:14.407 174 11472.52 86.61 56808.11 88888.00 2018-06-23 13:30:14.907 174 11472.56 86.65 56808.13 88888.00 2018-06-23 13:30:15.407 174 11472.50 86.65 56808.13 88888.00 2018-06-23 13:30:15.907 174 11472.41 86.67 56808.17 88888.00 2018-06-23 13:30:16.407 174 11472.46 86.68 56808.19 88888.00 2018-06-23 13:30:16.907 174 11472.45 86.71 56808.27 88888.00 2018-06-23 13:30:17.407 174 11472.39 86.78 56808.42 88888.00 2018-06-23 13:30:18.407 174 11472.39 86.89 56808.55 88888.00 2018-06-23 13:30:18.907 174 11472.33 86.95 56808.63 88888.00 2018-06-23 13:30:19.407 174 11472.47 87.01 56808.72 88888.00 2018-06-23 13:30:19.907 174 11472.47 87.06 56808.89 88888.00 2018-06-23 13:30:20.407 174 11472.39 87.12 56809.03 88888.00 2018-06-23 13:30:20.907 174 11472.31 87.19 56809.16 88888.00 2018-06-23 13:30:21.407 174 11472.26 87.27 56809.28 88888.00 2018-06-23 13:30:21.907 174 11472.19 87.30 56809.49 88888.00 2018-06-23 13:30:22.407 174 11472.24 87.34 56809.71 88888.00 2018-06-23 13:30:22.907 174 11472.21 87.36 56809.84 88888.00 2018-06-23 13:30:23.407 174 11472.08 87.43 56810.01 88888.00 2018-06-23 13:30:23.907 174 11472.10 87.49 56810.20 88888.00 2018-06-23 13:30:24.407 174 11472.10 87.55 56810.43 88888.00 2018-06-23 13:30:24.907 174 11471.94 87.60 56810.55 88888.00 2018-06-23 13:30:25.407 174 11471.93 87.66 56810.76 88888.00 2018-06-23 13:30:25.907 174 11471.98 87.74 56810.94 88888.00 2018-06-23 13:30:26.407 174 11471.96 87.77 56811.12 88888.00 2018-06-23 13:30:26.907 174 11471.96 87.76 56811.28 88888.00 2018-06-23 13:30:27.407 174 11471.92 87.81 56811.41 88888.00 2018-06-23 13:30:27.907 174 11471.85 87.84 56811.50 88888.00 2018-06-23 13:30:28.407 174 11471.85 87.84 56811.64 88888.00 2018-06-23 13:30:28.907 174 11471.92 87.81 56811.74 88888.00 2018-06-23 13:30:29.407 174 11471.93 87.77 56811.90 88888.00 2018-06-23 13:30:29.907 174 11471.86 87.74 56811.98 88888.00 2018-06-23 13:30:30.407 174 11471.91 87.69 56812.01 88888.00 2018-06-23 13:30:30.907 174 11471.89 87.66 56812.06 88888.00 2018-06-23 13:30:31.407 174 11471.84 87.60 56812.06 88888.00 2018-06-23 13:30:31.907 174 11471.96 87.51 56812.06 88888.00 2018-06-23 13:30:32.407 174 11471.92 87.43 56812.05 88888.00 2018-06-23 13:30:32.907 174 11471.90 87.40 56812.05 88888.00 2018-06-23 13:30:33.408 174 11471.86 87.36 56812.08 88888.00 2018-06-23 13:30:33.908 174 11471.83 87.26 56812.04 88888.00 2018-06-23 13:30:34.408 174 11471.85 87.22 56812.03 88888.00 2018-06-23 13:30:34.908 174 11471.83 87.20 56811.97 88888.00 2018-06-23 13:30:35.408 174 11471.83 87.19 56811.93 88888.00 2018-06-23 13:30:35.908 174 11471.77 87.14 56811.96 88888.00 2018-06-23 13:30:36.408 174 11471.76 87.12 56811.95 88888.00 2018-06-23 13:30:36.908 174 11471.78 87.06 56811.96 88888.00 2018-06-23 13:30:37.408 174 11471.70 87.05 56811.97 88888.00 2018-06-23 13:30:37.908 174 11471.70 87.09 56812.01 88888.00 2018-06-23 13:30:38.408 174 11471.55 87.02 56812.05 88888.00 2018-06-23 13:30:38.908 174 11471.45 87.06 56812.14 88888.00 2018-06-23 13:30:39.408 174 11471.39 87.08 56812.17 88888.00 2018-06-23 13:30:39.908 174 11471.31 87.13 56812.28 88888.00 2018-06-23 13:30:40.408 174 11471.30 87.13 56812.28 88888.00 2018-06-23 13:30:40.908 174 11471.28 87.17 56812.31 88888.00 2018-06-23 13:30:41.408 174 11471.18 87.19 56812.38 88888.00 2018-06-23 13:30:41.908 174 11471.09 87.25 56812.50 88888.00 2018-06-23 13:30:42.408 174 11471.01 87.35 56812.57 88888.00 2018-06-23 13:30:42.908 174 11470.99 87.40 56812.54 88888.00 2018-06-23 13:30:43.408 174 11470.85 87.41 56812.57 88888.00 2018-06-23 13:30:43.908 174 11470.85 87.46 56812.67 88888.00 2018-06-23 13:30:44.408 174 11470.88 87.47 56812.79 88888.00 2018-06-23 13:30:44.908 174 11470.74 87.46 56812.89 88888.00 2018-06-23 13:30:45.408 174 11470.71 87.54 56813.01 88888.00 2018-06-23 13:30:45.908 174 11470.71 87.54 56813.15 88888.00 2018-06-23 13:30:46.408 174 11470.66 87.55 56813.33 88888.00 2018-06-23 13:30:46.908 174 11470.64 87.57 56813.44 88888.00 2018-06-23 13:30:47.408 174 11470.66 87.66 56813.53 88888.00 2018-06-23 13:30:47.908 174 11470.57 87.62 56813.66 88888.00 2018-06-23 13:30:48.408 174 11470.57 87.63 56813.77 88888.00 2018-06-23 13:30:48.908 174 11470.61 87.60 56813.82 88888.00 2018-06-23 13:30:49.908 174 11470.57 87.48 56813.88 88888.00 2018-06-23 13:30:50.408 174 11470.58 87.44 56813.88 88888.00 2018-06-23 13:30:50.908 174 11470.45 87.34 56813.83 88888.00 2018-06-23 13:30:51.408 174 11470.47 87.29 56813.84 88888.00 2018-06-23 13:30:51.908 174 11470.55 87.27 56813.79 88888.00 2018-06-23 13:30:52.408 174 11470.47 87.20 56813.75 88888.00 2018-06-23 13:30:52.908 174 11470.40 87.13 56813.66 88888.00 2018-06-23 13:30:53.408 174 11470.37 87.12 56813.56 88888.00 2018-06-23 13:30:53.908 174 11470.39 87.02 56813.46 88888.00 2018-06-23 13:30:54.408 174 11470.32 86.94 56813.37 88888.00 2018-06-23 13:30:54.908 174 11470.22 86.93 56813.23 88888.00 2018-06-23 13:30:55.408 174 11470.20 86.86 56813.07 88888.00 2018-06-23 13:30:55.908 174 11470.17 86.82 56812.92 88888.00 2018-06-23 13:30:56.408 174 11470.17 86.82 56812.91 88888.00 2018-06-23 13:30:56.908 174 11470.19 86.76 56812.80 88888.00 2018-06-23 13:30:57.908 174 11470.17 86.69 56812.62 88888.00 2018-06-23 13:30:58.408 174 11470.19 86.62 56812.51 88888.00 2018-06-23 13:30:58.908 174 11470.10 86.58 56812.42 88888.00 2018-06-23 13:30:59.408 174 11470.09 86.61 56812.40 88888.00 2018-06-23 13:30:59.908 174 11470.19 86.60 56812.36 88888.00 2018-06-23 13:31:00.408 174 11470.20 86.55 56812.34 88888.00 2018-06-23 13:31:00.908 174 11470.19 86.53 56812.35 88888.00 2018-06-23 13:31:01.408 174 11470.16 86.57 56812.34 88888.00 2018-06-23 13:31:01.908 174 11470.12 86.58 56812.38 88888.00 2018-06-23 13:31:02.408 174 11470.18 86.58 56812.38 88888.00 2018-06-23 13:31:02.908 174 11470.17 86.55 56812.44 88888.00 2018-06-23 13:31:03.408 174 11470.09 86.51 56812.46 88888.00 2018-06-23 13:31:03.908 174 11470.12 86.51 56812.48 88888.00 2018-06-23 13:31:04.408 174 11470.12 86.48 56812.53 88888.00 2018-06-23 13:31:04.908 174 11470.02 86.37 56812.54 88888.00 2018-06-23 13:31:05.408 174 11469.90 86.33 56812.66 88888.00 2018-06-23 13:31:05.908 174 11469.89 86.30 56812.72 88888.00 2018-06-23 13:31:06.408 174 11469.76 86.30 56812.73 88888.00 2018-06-23 13:31:06.908 174 11469.72 86.25 56812.76 88888.00 2018-06-23 13:31:07.408 174 11469.70 86.19 56812.70 88888.00 2018-06-23 13:31:07.908 174 11469.58 86.17 56812.70 88888.00 2018-06-23 13:31:08.408 174 11469.47 86.13 56812.79 88888.00 2018-06-23 13:31:08.908 174 11469.53 86.10 56812.82 88888.00 2018-06-23 13:31:09.408 174 11469.41 86.08 56812.85 88888.00 2018-06-23 13:31:09.908 174 11469.18 86.06 56812.92 88888.00 2018-06-23 13:31:10.408 174 11469.13 86.04 56812.95 88888.00 2018-06-23 13:31:10.908 174 11469.02 86.00 56813.00 88888.00 2018-06-23 13:31:11.408 174 11468.98 86.03 56813.04 88888.00 2018-06-23 13:31:11.908 174 11468.95 86.05 56813.07 88888.00 2018-06-23 13:31:12.408 174 11468.92 86.05 56813.11 88888.00 2018-06-23 13:31:12.908 174 11468.83 86.13 56813.17 88888.00 2018-06-23 13:31:13.408 174 11468.86 86.17 56813.19 88888.00 2018-06-23 13:31:13.908 174 11468.78 86.18 56813.11 88888.00 2018-06-23 13:31:14.408 174 11468.74 86.24 56813.12 88888.00 2018-06-23 13:31:14.908 174 11468.72 86.28 56813.15 88888.00 2018-06-23 13:31:15.408 174 11468.77 86.33 56813.11 88888.00 2018-06-23 13:31:15.908 174 11468.59 86.38 56813.06 88888.00 2018-06-23 13:31:16.408 174 11468.57 86.40 56813.02 88888.00 2018-06-23 13:31:16.908 174 11468.61 86.42 56813.00 88888.00 2018-06-23 13:31:17.408 174 11468.61 86.45 56812.95 88888.00 2018-06-23 13:31:17.908 174 11468.69 86.52 56812.95 88888.00 2018-06-23 13:31:18.408 174 11468.76 86.54 56812.87 88888.00 2018-06-23 13:31:18.908 174 11468.74 86.57 56812.81 88888.00 2018-06-23 13:31:19.408 174 11468.72 86.54 56812.77 88888.00 2018-06-23 13:31:19.908 174 11468.72 86.45 56812.64 88888.00 2018-06-23 13:31:20.408 174 11468.71 86.45 56812.47 88888.00 2018-06-23 13:31:20.908 174 11468.69 86.42 56812.35 88888.00 2018-06-23 13:31:21.408 174 11468.71 86.40 56812.30 88888.00 2018-06-23 13:31:21.908 174 11468.67 86.33 56812.17 88888.00 2018-06-23 13:31:22.408 174 11468.76 86.31 56812.04 88888.00 2018-06-23 13:31:22.908 174 11468.78 86.33 56812.01 88888.00 2018-06-23 13:31:23.408 174 11468.73 86.21 56811.87 88888.00 2018-06-23 13:31:23.908 174 11468.71 86.11 56811.76 88888.00 2018-06-23 13:31:24.408 174 11468.66 86.12 56811.65 88888.00 2018-06-23 13:31:24.908 174 11468.65 86.12 56811.55 88888.00 2018-06-23 13:31:25.408 174 11468.61 86.03 56811.50 88888.00 2018-06-23 13:31:25.908 174 11468.63 85.92 56811.44 88888.00 2018-06-23 13:31:26.408 174 11468.65 85.84 56811.31 88888.00 2018-06-23 13:31:26.908 174 11468.63 85.77 56811.21 88888.00 2018-06-23 13:31:27.408 174 11468.59 85.78 56811.20 88888.00 2018-06-23 13:31:27.908 174 11468.52 85.69 56811.21 88888.00 2018-06-23 13:31:28.408 174 11468.51 85.64 56811.18 88888.00 2018-06-23 13:31:28.908 174 11468.44 85.60 56811.12 88888.00 2018-06-23 13:31:29.408 174 11468.32 85.59 56811.10 88888.00 2018-06-23 13:31:29.908 174 11468.16 85.59 56811.18 88888.00 2018-06-23 13:31:30.408 174 11468.15 85.58 56811.28 88888.00 2018-06-23 13:31:30.908 174 11468.10 85.57 56811.28 88888.00 2018-06-23 13:31:31.408 174 11468.01 85.58 56811.33 88888.00 2018-06-23 13:31:31.908 174 11467.98 85.60 56811.42 88888.00 2018-06-23 13:31:32.408 174 11467.90 85.60 56811.57 88888.00 2018-06-23 13:31:32.908 174 11467.80 85.62 56811.58 88888.00 2018-06-23 13:31:33.408 174 11467.68 85.64 56811.66 88888.00 2018-06-23 13:31:33.908 174 11467.66 85.67 56811.79 88888.00 2018-06-23 13:31:34.408 174 11467.61 85.71 56811.83 88888.00 2018-06-23 13:31:34.908 174 11467.49 85.74 56811.87 88888.00 2018-06-23 13:31:35.408 174 11467.38 85.77 56811.87 88888.00 2018-06-23 13:31:35.908 174 11467.28 85.81 56811.92 88888.00 2018-06-23 13:31:36.408 174 11467.30 85.83 56811.96 88888.00 2018-06-23 13:31:36.908 174 11467.24 85.84 56811.92 88888.00 2018-06-23 13:31:37.408 174 11467.14 85.90 56811.90 88888.00 2018-06-23 13:31:37.908 174 11467.08 85.89 56811.83 88888.00 2018-06-23 13:31:38.408 174 11467.08 85.89 56811.77 88888.00 2018-06-23 13:31:38.908 174 11467.05 85.91 56811.70 88888.00 2018-06-23 13:31:39.408 174 11467.03 85.99 56811.63 88888.00 2018-06-23 13:31:39.908 174 11467.15 85.97 56811.52 88888.00 2018-06-23 13:31:40.408 174 11467.13 85.98 56811.53 88888.00 2018-06-23 13:31:40.908 174 11467.05 85.98 56811.46 88888.00 2018-06-23 13:31:41.408 174 11467.08 85.98 56811.31 88888.00 2018-06-23 13:31:41.908 174 11467.10 85.96 56811.14 88888.00 2018-06-23 13:31:42.408 174 11467.12 85.96 56811.00 88888.00 2018-06-23 13:31:42.908 174 11467.15 85.94 56810.93 88888.00 2018-06-23 13:31:43.408 174 11467.21 85.93 56810.77 88888.00 2018-06-23 13:31:43.908 174 11467.19 85.90 56810.62 88888.00 2018-06-23 13:31:44.408 174 11467.24 85.90 56810.41 88888.00 2018-06-23 13:31:44.908 174 11467.28 85.83 56810.24 88888.00 2018-06-23 13:31:45.408 174 11467.27 85.77 56810.05 88888.00 2018-06-23 13:31:45.908 174 11467.30 85.72 56810.03 88888.00 2018-06-23 13:31:46.408 174 11467.38 85.66 56809.94 88888.00 2018-06-23 13:31:46.908 174 11467.38 85.64 56809.84 88888.00 2018-06-23 13:31:47.408 174 11467.39 85.62 56809.70 88888.00 2018-06-23 13:31:47.908 174 11467.47 85.52 56809.64 88888.00 2018-06-23 13:31:48.408 174 11467.39 85.45 56809.60 88888.00 2018-06-23 13:31:48.908 174 11467.31 85.46 56809.59 88888.00 2018-06-23 13:31:49.408 174 11467.33 85.51 56809.56 88888.00 2018-06-23 13:31:49.908 174 11467.17 85.40 56809.47 88888.00 2018-06-23 13:31:50.408 174 11467.05 85.32 56809.45 88888.00 2018-06-23 13:31:50.908 174 11467.08 85.29 56809.40 88888.00 2018-06-23 13:31:51.408 174 11466.98 85.23 56809.41 88888.00 2018-06-23 13:31:51.908 174 11466.89 85.22 56809.43 88888.00 2018-06-23 13:31:52.408 174 11466.86 85.17 56809.36 88888.00 2018-06-23 13:31:52.908 174 11466.72 85.15 56809.29 88888.00 2018-06-23 13:31:53.408 174 11466.64 85.23 56809.32 88888.00 2018-06-23 13:31:53.908 174 11466.63 85.18 56809.33 88888.00 2018-06-23 13:31:54.408 174 11466.50 85.17 56809.34 88888.00 2018-06-23 13:31:54.908 174 11466.52 85.23 56809.36 88888.00 2018-06-23 13:31:55.408 174 11466.54 85.22 56809.28 88888.00 2018-06-23 13:31:55.908 174 11466.45 85.25 56809.21 88888.00 2018-06-23 13:31:56.408 174 11466.31 85.35 56809.21 88888.00 2018-06-23 13:31:56.908 174 11466.34 85.38 56809.19 88888.00 2018-06-23 13:31:57.408 174 11466.35 85.39 56809.14 88888.00 2018-06-23 13:31:57.908 174 11466.35 85.46 56809.10 88888.00 2018-06-23 13:31:58.408 174 11466.43 85.51 56809.10 88888.00 2018-06-23 13:31:58.908 174 11466.44 85.53 56809.01 88888.00 2018-06-23 13:31:59.408 174 11466.41 85.55 56808.91 88888.00 2018-06-23 13:31:59.908 174 11466.57 85.57 56808.82 88888.00 2018-06-23 13:32:00.408 174 11466.59 85.58 56808.74 88888.00 2018-06-23 13:32:00.908 174 11466.57 85.58 56808.71 88888.00 2018-06-23 13:32:01.408 174 11466.70 85.59 56808.66 88888.00 2018-06-23 13:32:01.908 174 11466.77 85.60 56808.63 88888.00 2018-06-23 13:32:02.908 174 11466.90 85.72 56808.59 88888.00 2018-06-23 13:32:03.408 174 11466.93 85.74 56808.57 88888.00 2018-06-23 13:32:03.908 174 11467.03 85.74 56808.51 88888.00 2018-06-23 13:32:04.408 174 11467.03 85.80 56808.56 88888.00 2018-06-23 13:32:04.908 174 11467.07 85.79 56808.56 88888.00 2018-06-23 13:32:05.408 174 11467.05 85.77 56808.56 88888.00 2018-06-23 13:32:05.908 174 11467.06 85.73 56808.57 88888.00 2018-06-23 13:32:06.408 174 11467.07 85.72 56808.52 88888.00 2018-06-23 13:32:06.908 174 11466.99 85.72 56808.58 88888.00 2018-06-23 13:32:07.408 174 11466.98 85.73 56808.68 88888.00 2018-06-23 13:32:07.908 174 11466.89 85.76 56808.77 88888.00 2018-06-23 13:32:08.408 174 11466.84 85.76 56808.78 88888.00 2018-06-23 13:32:08.908 174 11466.73 85.74 56808.88 88888.00 2018-06-23 13:32:09.408 174 11466.66 85.74 56808.90 88888.00 2018-06-23 13:32:09.908 174 11466.52 85.74 56808.89 88888.00 2018-06-23 13:32:10.408 174 11466.49 85.73 56808.96 88888.00 2018-06-23 13:32:10.908 174 11466.48 85.76 56809.08 88888.00 2018-06-23 13:32:11.408 174 11466.34 85.76 56809.13 88888.00 2018-06-23 13:32:11.908 174 11466.27 85.81 56809.14 88888.00 2018-06-23 13:32:12.408 174 11466.26 85.85 56809.25 88888.00 2018-06-23 13:32:12.908 174 11466.19 85.89 56809.35 88888.00 2018-06-23 13:32:13.408 174 11466.16 85.98 56809.41 88888.00 2018-06-23 13:32:13.908 174 11466.10 86.06 56809.48 88888.00 2018-06-23 13:32:14.408 174 11465.99 86.04 56809.65 88888.00 2018-06-23 13:32:14.908 174 11465.87 86.04 56809.72 88888.00 2018-06-23 13:32:15.408 174 11465.88 86.12 56809.77 88888.00 2018-06-23 13:32:15.908 174 11465.89 86.15 56809.79 88888.00 2018-06-23 13:32:16.408 174 11465.86 86.21 56809.86 88888.00 2018-06-23 13:32:16.908 174 11465.90 86.30 56809.90 88888.00 2018-06-23 13:32:17.408 174 11465.89 86.37 56809.94 88888.00 2018-06-23 13:32:17.908 174 11465.83 86.42 56809.96 88888.00 2018-06-23 13:32:18.408 174 11465.88 86.45 56809.98 88888.00 2018-06-23 13:32:18.908 174 11466.00 86.44 56810.01 88888.00 2018-06-23 13:32:19.408 174 11465.99 86.49 56810.06 88888.00 2018-06-23 13:32:19.908 174 11466.05 86.57 56810.15 88888.00 2018-06-23 13:32:20.408 174 11466.03 86.60 56810.22 88888.00 2018-06-23 13:32:20.908 174 11466.02 86.66 56810.28 88888.00 2018-06-23 13:32:21.408 174 11466.03 86.71 56810.33 88888.00 2018-06-23 13:32:21.908 174 11466.07 86.73 56810.31 88888.00 2018-06-23 13:32:22.408 174 11466.05 86.71 56810.37 88888.00 2018-06-23 13:32:22.908 174 11466.06 86.73 56810.39 88888.00 2018-06-23 13:32:23.408 174 11466.16 86.75 56810.42 88888.00 2018-06-23 13:32:23.908 174 11466.16 86.78 56810.47 88888.00 2018-06-23 13:32:24.408 174 11466.22 86.78 56810.52 88888.00 2018-06-23 13:32:24.908 174 11466.31 86.76 56810.57 88888.00 2018-06-23 13:32:25.408 174 11466.33 86.78 56810.63 88888.00 2018-06-23 13:32:25.908 174 11466.37 86.74 56810.67 88888.00 2018-06-23 13:32:26.408 174 11466.44 86.73 56810.70 88888.00 2018-06-23 13:32:26.908 174 11466.49 86.76 56810.67 88888.00 2018-06-23 13:32:27.408 174 11466.55 86.73 56810.74 88888.00 2018-06-23 13:32:27.908 174 11466.55 86.76 56810.78 88888.00 2018-06-23 13:32:28.408 174 11466.58 86.80 56810.89 88888.00 2018-06-23 13:32:28.908 174 11466.58 86.82 56810.92 88888.00 2018-06-23 13:32:29.408 174 11466.64 86.83 56810.93 88888.00 2018-06-23 13:32:29.908 174 11466.68 86.83 56811.00 88888.00 2018-06-23 13:32:30.408 174 11466.72 86.81 56811.03 88888.00 2018-06-23 13:32:30.908 174 11466.75 86.87 56811.10 88888.00 2018-06-23 13:32:31.408 174 11466.72 86.88 56811.18 88888.00 2018-06-23 13:32:31.908 174 11466.73 86.87 56811.22 88888.00 2018-06-23 13:32:32.408 174 11466.80 86.89 56811.22 88888.00 2018-06-23 13:32:32.908 174 11466.75 86.83 56811.27 88888.00 2018-06-23 13:32:33.408 174 11466.62 86.83 56811.25 88888.00 2018-06-23 13:32:34.408 174 11466.68 86.96 56811.31 88888.00 2018-06-23 13:32:34.908 174 11466.64 87.00 56811.31 88888.00 2018-06-23 13:32:35.408 174 11466.79 87.03 56811.32 88888.00 2018-06-23 13:32:35.908 174 11466.76 87.05 56811.27 88888.00 2018-06-23 13:32:36.408 174 11466.76 87.07 56811.27 88888.00 2018-06-23 13:32:36.908 174 11466.75 87.10 56811.33 88888.00 2018-06-23 13:32:37.408 174 11466.78 87.15 56811.42 88888.00 2018-06-23 13:32:37.908 174 11466.78 87.16 56811.39 88888.00 2018-06-23 13:32:38.408 174 11466.80 87.22 56811.42 88888.00 2018-06-23 13:32:38.908 174 11466.86 87.27 56811.45 88888.00 2018-06-23 13:32:39.409 174 11466.84 87.28 56811.54 88888.00 2018-06-23 13:32:39.909 174 11466.78 87.39 56811.79 88888.00 2018-06-23 13:32:40.409 174 11466.86 87.42 56811.95 88888.00 2018-06-23 13:32:40.909 174 11466.89 87.43 56812.04 88888.00 2018-06-23 13:32:41.409 174 11466.94 87.50 56812.23 88888.00 2018-06-23 13:32:41.909 174 11467.00 87.60 56812.40 88888.00 2018-06-23 13:32:42.409 174 11466.90 87.58 56812.53 88888.00 2018-06-23 13:32:42.909 174 11466.90 87.68 56812.64 88888.00 2018-06-23 13:32:43.409 174 11467.03 87.76 56812.86 88888.00 2018-06-23 13:32:43.909 174 11467.01 87.84 56812.98 88888.00 2018-06-23 13:32:44.409 174 11467.00 87.95 56813.13 88888.00 2018-06-23 13:32:44.909 174 11467.06 87.98 56813.26 88888.00 2018-06-23 13:32:45.409 174 11467.10 88.00 56813.36 88888.00 2018-06-23 13:32:45.909 174 11467.06 88.04 56813.56 88888.00 2018-06-23 13:32:46.409 174 11467.12 88.09 56813.68 88888.00 2018-06-23 13:32:46.909 174 11467.13 88.11 56813.75 88888.00 2018-06-23 13:32:47.409 174 11467.05 88.17 56813.81 88888.00 2018-06-23 13:32:47.909 174 11467.12 88.11 56813.90 88888.00 2018-06-23 13:32:48.409 174 11467.11 88.15 56814.01 88888.00 2018-06-23 13:32:48.909 174 11467.14 88.19 56814.03 88888.00 2018-06-23 13:32:49.409 174 11467.22 88.22 56814.14 88888.00 2018-06-23 13:32:49.909 174 11467.19 88.23 56814.16 88888.00 2018-06-23 13:32:50.409 174 11467.10 88.21 56814.18 88888.00 2018-06-23 13:32:50.909 174 11467.12 88.21 56814.17 88888.00 2018-06-23 13:32:51.409 174 11467.21 88.21 56814.17 88888.00 2018-06-23 13:32:51.909 174 11467.14 88.15 56814.21 88888.00 2018-06-23 13:32:52.409 174 11467.19 88.14 56814.21 88888.00 2018-06-23 13:32:52.909 174 11467.24 88.14 56814.23 88888.00 2018-06-23 13:32:53.409 174 11467.25 88.10 56814.26 88888.00 2018-06-23 13:32:53.909 174 11467.27 88.08 56814.29 88888.00 2018-06-23 13:32:54.409 174 11467.27 88.11 56814.35 88888.00 2018-06-23 13:32:54.909 174 11467.11 88.14 56814.48 88888.00 2018-06-23 13:32:55.409 174 11467.11 88.09 56814.59 88888.00 2018-06-23 13:32:55.909 174 11467.15 88.11 56814.60 88888.00 2018-06-23 13:32:56.409 174 11467.17 88.17 56814.65 88888.00 2018-06-23 13:32:56.909 174 11467.15 88.19 56814.82 88888.00 2018-06-23 13:32:57.409 174 11467.21 88.19 56814.94 88888.00 2018-06-23 13:32:57.909 174 11467.10 88.17 56815.11 88888.00 2018-06-23 13:32:58.409 174 11467.04 88.23 56815.33 88888.00 2018-06-23 13:32:58.909 174 11467.14 88.25 56815.50 88888.00 2018-06-23 13:32:59.409 174 11467.12 88.32 56815.63 88888.00 2018-06-23 13:32:59.909 174 11467.13 88.45 56815.82 88888.00 2018-06-23 13:33:00.409 174 11467.17 88.50 56816.01 88888.00 2018-06-23 13:33:00.909 174 11467.18 88.53 56816.26 88888.00 2018-06-23 13:33:01.409 174 11467.15 88.60 56816.54 88888.00 2018-06-23 13:33:01.909 174 11467.15 88.66 56816.77 88888.00 2018-06-23 13:33:02.409 174 11467.18 88.66 56816.94 88888.00 2018-06-23 13:33:02.909 174 11467.19 88.71 56817.18 88888.00 2018-06-23 13:33:03.409 174 11467.19 88.77 56817.38 88888.00 2018-06-23 13:33:03.909 174 11467.15 88.82 56817.58 88888.00 2018-06-23 13:33:04.409 174 11467.14 88.86 56817.79 88888.00 2018-06-23 13:33:04.909 174 11467.19 88.93 56818.02 88888.00 2018-06-23 13:33:05.909 174 11467.21 88.92 56818.39 88888.00 2018-06-23 13:33:06.409 174 11467.27 88.93 56818.56 88888.00 2018-06-23 13:33:06.909 174 11467.19 88.94 56818.71 88888.00 2018-06-23 13:33:07.409 174 11467.18 88.96 56818.80 88888.00 2018-06-23 13:33:07.909 174 11467.27 88.99 56818.95 88888.00 2018-06-23 13:33:08.409 174 11467.20 88.99 56819.05 88888.00 2018-06-23 13:33:08.909 174 11467.21 89.06 56819.16 88888.00 2018-06-23 13:33:09.409 174 11467.22 89.07 56819.21 88888.00 2018-06-23 13:33:09.909 174 11467.20 89.03 56819.31 88888.00 2018-06-23 13:33:10.409 174 11467.19 89.03 56819.41 88888.00 2018-06-23 13:33:10.909 174 11467.24 89.11 56819.43 88888.00 2018-06-23 13:33:11.409 174 11467.26 89.12 56819.47 88888.00 2018-06-23 13:33:11.909 174 11467.24 89.09 56819.53 88888.00 2018-06-23 13:33:12.409 174 11467.38 89.09 56819.53 88888.00 2018-06-23 13:33:12.909 174 11467.41 89.06 56819.54 88888.00 2018-06-23 13:33:13.409 174 11467.42 89.06 56819.55 88888.00 2018-06-23 13:33:13.909 174 11467.42 89.06 56819.66 88888.00 2018-06-23 13:33:14.409 174 11467.45 89.03 56819.68 88888.00 2018-06-23 13:33:14.909 174 11467.44 88.99 56819.69 88888.00 2018-06-23 13:33:15.909 174 11467.59 89.02 56819.69 88888.00 2018-06-23 13:33:16.409 174 11467.53 88.97 56819.69 88888.00 2018-06-23 13:33:16.909 174 11467.60 88.90 56819.70 88888.00 2018-06-23 13:33:17.409 174 11467.61 88.87 56819.66 88888.00 2018-06-23 13:33:17.909 174 11467.62 88.85 56819.62 88888.00 2018-06-23 13:33:18.409 174 11467.61 88.83 56819.61 88888.00 2018-06-23 13:33:18.909 174 11467.70 88.83 56819.56 88888.00 2018-06-23 13:33:19.409 174 11467.72 88.84 56819.49 88888.00 2018-06-23 13:33:19.909 174 11467.70 88.79 56819.47 88888.00 2018-06-23 13:33:20.409 174 11467.77 88.78 56819.50 88888.00 2018-06-23 13:33:20.909 174 11467.80 88.77 56819.53 88888.00 2018-06-23 13:33:21.409 174 11467.80 88.76 56819.55 88888.00 2018-06-23 13:33:21.909 174 11467.84 88.75 56819.60 88888.00 2018-06-23 13:33:22.409 174 11467.89 88.76 56819.57 88888.00 2018-06-23 13:33:22.909 174 11467.88 88.78 56819.62 88888.00 2018-06-23 13:33:23.409 174 11467.90 88.82 56819.73 88888.00 2018-06-23 13:33:23.909 174 11467.90 88.82 56819.88 88888.00 2018-06-23 13:33:24.409 174 11467.91 88.83 56819.97 88888.00 2018-06-23 13:33:24.909 174 11468.00 88.87 56820.07 88888.00 2018-06-23 13:33:25.909 174 11468.15 89.03 56820.33 88888.00 2018-06-23 13:33:26.409 174 11468.11 89.10 56820.55 88888.00 2018-06-23 13:33:26.909 174 11468.24 89.10 56820.65 88888.00 2018-06-23 13:33:27.409 174 11468.26 89.14 56820.74 88888.00 2018-06-23 13:33:27.909 174 11468.32 89.24 56820.94 88888.00 2018-06-23 13:33:28.409 174 11468.37 89.27 56821.11 88888.00 2018-06-23 13:33:28.909 174 11468.32 89.30 56821.26 88888.00 2018-06-23 13:33:29.409 174 11468.42 89.36 56821.45 88888.00 2018-06-23 13:33:29.909 174 11468.57 89.37 56821.59 88888.00 2018-06-23 13:33:30.409 174 11468.58 89.38 56821.68 88888.00 2018-06-23 13:33:30.909 174 11468.70 89.39 56821.80 88888.00 2018-06-23 13:33:31.409 174 11468.74 89.40 56821.98 88888.00 2018-06-23 13:33:31.909 174 11468.77 89.47 56822.06 88888.00 2018-06-23 13:33:32.409 174 11468.87 89.46 56822.13 88888.00 2018-06-23 13:33:32.909 174 11468.94 89.46 56822.23 88888.00 2018-06-23 13:33:33.409 174 11469.01 89.47 56822.30 88888.00 2018-06-23 13:33:33.909 174 11469.06 89.50 56822.32 88888.00 2018-06-23 13:33:34.409 174 11469.07 89.51 56822.32 88888.00 2018-06-23 13:33:34.909 174 11469.06 89.48 56822.33 88888.00 2018-06-23 13:33:35.409 174 11469.13 89.47 56822.29 88888.00 2018-06-23 13:33:35.909 174 11469.14 89.46 56822.30 88888.00 2018-06-23 13:33:36.409 174 11469.11 89.39 56822.29 88888.00 2018-06-23 13:33:36.909 174 11469.12 89.37 56822.35 88888.00 2018-06-23 13:33:37.409 174 11469.13 89.33 56822.35 88888.00 2018-06-23 13:33:37.909 174 11469.09 89.27 56822.31 88888.00 2018-06-23 13:33:38.409 174 11469.14 89.28 56822.29 88888.00 2018-06-23 13:33:38.909 174 11469.16 89.32 56822.25 88888.00 2018-06-23 13:33:39.409 174 11469.18 89.31 56822.23 88888.00 2018-06-23 13:33:39.909 174 11469.19 89.28 56822.22 88888.00 2018-06-23 13:33:40.409 174 11469.20 89.30 56822.22 88888.00 2018-06-23 13:33:40.909 174 11469.15 89.31 56822.22 88888.00 2018-06-23 13:33:41.409 174 11469.09 89.33 56822.20 88888.00 2018-06-23 13:33:41.909 174 11469.18 89.32 56822.16 88888.00 2018-06-23 13:33:42.409 174 11469.22 89.31 56822.14 88888.00 2018-06-23 13:33:42.909 174 11469.23 89.32 56822.16 88888.00 2018-06-23 13:33:43.409 174 11469.22 89.32 56822.17 88888.00 2018-06-23 13:33:43.909 174 11469.19 89.31 56822.18 88888.00 2018-06-23 13:33:44.409 174 11469.04 89.33 56822.16 88888.00 2018-06-23 13:33:44.909 174 11469.12 89.37 56822.16 88888.00 2018-06-23 13:33:45.409 174 11469.21 89.40 56822.12 88888.00 2018-06-23 13:33:45.909 174 11469.15 89.33 56822.12 88888.00 2018-06-23 13:33:46.409 174 11469.25 89.40 56822.18 88888.00 2018-06-23 13:33:47.409 174 11469.39 89.44 56822.16 88888.00 2018-06-23 13:33:47.909 174 11469.43 89.46 56822.20 88888.00 2018-06-23 13:33:48.409 174 11469.44 89.48 56822.28 88888.00 2018-06-23 13:33:48.909 174 11469.44 89.47 56822.29 88888.00 2018-06-23 13:33:49.409 174 11469.53 89.51 56822.32 88888.00 2018-06-23 13:33:49.909 174 11469.62 89.47 56822.42 88888.00 2018-06-23 13:33:50.409 174 11469.62 89.48 56822.45 88888.00 2018-06-23 13:33:50.909 174 11469.71 89.48 56822.48 88888.00 2018-06-23 13:33:51.409 174 11469.68 89.43 56822.50 88888.00 2018-06-23 13:33:51.909 174 11469.74 89.39 56822.59 88888.00 2018-06-23 13:33:52.409 174 11469.81 89.43 56822.64 88888.00 2018-06-23 13:33:52.909 174 11469.88 89.45 56822.74 88888.00 2018-06-23 13:33:53.409 174 11469.86 89.40 56822.76 88888.00 2018-06-23 13:33:53.909 174 11469.95 89.38 56822.75 88888.00 2018-06-23 13:33:54.409 174 11470.04 89.38 56822.78 88888.00 2018-06-23 13:33:54.909 174 11470.17 89.33 56822.87 88888.00 2018-06-23 13:33:55.409 174 11470.19 89.33 56822.88 88888.00 2018-06-23 13:33:55.909 174 11470.27 89.33 56822.86 88888.00 2018-06-23 13:33:56.409 174 11470.30 89.31 56822.86 88888.00 2018-06-23 13:33:56.909 174 11470.30 89.36 56822.86 88888.00 2018-06-23 13:33:57.409 174 11470.43 89.30 56822.82 88888.00 2018-06-23 13:33:57.909 174 11470.45 89.28 56822.78 88888.00 2018-06-23 13:33:58.409 174 11470.45 89.26 56822.74 88888.00 2018-06-23 13:33:58.909 174 11470.54 89.21 56822.73 88888.00 2018-06-23 13:33:59.409 174 11470.60 89.13 56822.69 88888.00 2018-06-23 13:33:59.909 174 11470.61 89.12 56822.65 88888.00 2018-06-23 13:34:00.409 174 11470.74 89.14 56822.57 88888.00 2018-06-23 13:34:00.909 174 11470.79 89.10 56822.51 88888.00 2018-06-23 13:34:01.409 174 11470.75 89.06 56822.38 88888.00 2018-06-23 13:34:01.909 174 11470.86 89.03 56822.33 88888.00 2018-06-23 13:34:02.409 174 11470.86 88.94 56822.37 88888.00 2018-06-23 13:34:02.909 174 11470.83 88.90 56822.33 88888.00 2018-06-23 13:34:03.409 174 11470.88 88.87 56822.26 88888.00 2018-06-23 13:34:03.909 174 11470.88 88.85 56822.23 88888.00 2018-06-23 13:34:04.409 174 11470.81 88.89 56822.17 88888.00 2018-06-23 13:34:04.909 174 11470.82 88.86 56822.19 88888.00 2018-06-23 13:34:05.409 174 11470.78 88.86 56822.23 88888.00 2018-06-23 13:34:05.909 174 11470.83 88.89 56822.22 88888.00 2018-06-23 13:34:06.409 174 11470.76 88.87 56822.28 88888.00 2018-06-23 13:34:06.909 174 11470.74 88.90 56822.30 88888.00 2018-06-23 13:34:07.409 174 11470.68 88.84 56822.32 88888.00 2018-06-23 13:34:07.909 174 11470.65 88.89 56822.30 88888.00 2018-06-23 13:34:08.409 174 11470.78 88.91 56822.24 88888.00 2018-06-23 13:34:08.909 174 11470.72 88.94 56822.28 88888.00 2018-06-23 13:34:09.409 174 11470.72 88.98 56822.32 88888.00 2018-06-23 13:34:09.909 174 11470.80 88.98 56822.31 88888.00 2018-06-23 13:34:10.409 174 11470.89 89.02 56822.30 88888.00 2018-06-23 13:34:10.909 174 11470.88 89.03 56822.30 88888.00 2018-06-23 13:34:11.409 174 11471.04 89.07 56822.24 88888.00 2018-06-23 13:34:11.909 174 11471.11 89.11 56822.20 88888.00 2018-06-23 13:34:12.409 174 11471.14 89.17 56822.17 88888.00 2018-06-23 13:34:12.909 174 11471.29 89.25 56822.13 88888.00 2018-06-23 13:34:13.409 174 11471.41 89.26 56822.16 88888.00 2018-06-23 13:34:13.909 174 11471.42 89.25 56822.13 88888.00 2018-06-23 13:34:14.409 174 11471.58 89.26 56822.10 88888.00 2018-06-23 13:34:14.909 174 11471.65 89.34 56822.11 88888.00 2018-06-23 13:34:15.409 174 11471.69 89.34 56822.18 88888.00 2018-06-23 13:34:15.909 174 11471.80 89.37 56822.23 88888.00 2018-06-23 13:34:16.409 174 11471.82 89.36 56822.20 88888.00 2018-06-23 13:34:16.909 174 11471.78 89.40 56822.23 88888.00 2018-06-23 13:34:17.409 174 11471.87 89.41 56822.31 88888.00 2018-06-23 13:34:17.909 174 11471.86 89.41 56822.36 88888.00 2018-06-23 13:34:18.409 174 11471.80 89.41 56822.46 88888.00 2018-06-23 13:34:18.909 174 11471.82 89.46 56822.51 88888.00 2018-06-23 13:34:19.409 174 11471.91 89.48 56822.56 88888.00 2018-06-23 13:34:19.909 174 11471.89 89.52 56822.65 88888.00 2018-06-23 13:34:20.409 174 11471.85 89.55 56822.74 88888.00 2018-06-23 13:34:20.909 174 11471.84 89.51 56822.83 88888.00 2018-06-23 13:34:21.409 174 11471.86 89.57 56823.02 88888.00 2018-06-23 13:34:21.909 174 11471.92 89.61 56823.14 88888.00 2018-06-23 13:34:22.409 174 11471.93 89.67 56823.27 88888.00 2018-06-23 13:34:22.909 174 11471.87 89.71 56823.39 88888.00 2018-06-23 13:34:23.409 174 11471.91 89.78 56823.41 88888.00 2018-06-23 13:34:23.909 174 11471.94 89.84 56823.46 88888.00 2018-06-23 13:34:24.409 174 11471.96 89.84 56823.52 88888.00 2018-06-23 13:34:24.909 174 11472.03 89.81 56823.59 88888.00 2018-06-23 13:34:25.409 174 11472.10 89.88 56823.67 88888.00 2018-06-23 13:34:25.909 174 11472.05 89.80 56823.65 88888.00 2018-06-23 13:34:26.409 174 11472.07 89.73 56823.61 88888.00 2018-06-23 13:34:26.909 174 11472.14 89.85 56823.66 88888.00 2018-06-23 13:34:27.409 174 11472.20 89.87 56823.71 88888.00 2018-06-23 13:34:27.909 174 11472.14 89.81 56823.67 88888.00 2018-06-23 13:34:28.909 174 11472.20 89.78 56823.47 88888.00 2018-06-23 13:34:29.409 174 11472.27 89.79 56823.41 88888.00 2018-06-23 13:34:29.909 174 11472.38 89.77 56823.33 88888.00 2018-06-23 13:34:30.409 174 11472.40 89.71 56823.21 88888.00 2018-06-23 13:34:30.909 174 11472.46 89.67 56823.21 88888.00 2018-06-23 13:34:31.409 174 11472.54 89.64 56823.19 88888.00 2018-06-23 13:34:31.909 174 11472.60 89.54 56823.10 88888.00 2018-06-23 13:34:32.409 174 11472.66 89.50 56823.08 88888.00 2018-06-23 13:34:32.909 174 11472.73 89.46 56823.14 88888.00 2018-06-23 13:34:33.409 174 11472.79 89.48 56823.22 88888.00 2018-06-23 13:34:33.909 174 11472.83 89.53 56823.19 88888.00 2018-06-23 13:34:34.409 174 11472.91 89.53 56823.26 88888.00 2018-06-23 13:34:34.909 174 11472.91 89.54 56823.36 88888.00 2018-06-23 13:34:35.409 174 11472.82 89.54 56823.50 88888.00 2018-06-23 13:34:35.909 174 11472.81 89.65 56823.67 88888.00 2018-06-23 13:34:36.909 174 11472.89 89.82 56823.96 88888.00 2018-06-23 13:34:37.409 174 11472.83 89.91 56824.15 88888.00 2018-06-23 13:34:37.909 174 11472.83 89.92 56824.36 88888.00 2018-06-23 13:34:38.909 174 11472.71 90.00 56824.63 88888.00 2018-06-23 13:34:39.409 174 11472.79 90.08 56824.80 88888.00 2018-06-23 13:34:39.909 174 11472.79 90.19 56824.99 88888.00 2018-06-23 13:34:40.409 174 11472.82 90.22 56825.25 88888.00 2018-06-23 13:34:40.909 174 11472.83 90.25 56825.51 88888.00 2018-06-23 13:34:41.409 174 11472.83 90.29 56825.62 88888.00 2018-06-23 13:34:41.909 174 11472.87 90.39 56825.72 88888.00 2018-06-23 13:34:42.409 174 11472.88 90.47 56825.89 88888.00 2018-06-23 13:34:42.909 174 11472.75 90.52 56826.04 88888.00 2018-06-23 13:34:43.409 174 11472.77 90.56 56826.12 88888.00 2018-06-23 13:34:43.909 174 11472.81 90.60 56826.14 88888.00 2018-06-23 13:34:44.409 174 11472.80 90.63 56826.14 88888.00 2018-06-23 13:34:44.909 174 11472.86 90.66 56826.24 88888.00 2018-06-23 13:34:45.409 174 11472.95 90.64 56826.30 88888.00 2018-06-23 13:34:45.909 174 11472.95 90.57 56826.34 88888.00 2018-06-23 13:34:46.409 174 11472.97 90.60 56826.37 88888.00 2018-06-23 13:34:46.909 174 11473.07 90.64 56826.41 88888.00 2018-06-23 13:34:47.409 174 11473.07 90.59 56826.40 88888.00 2018-06-23 13:34:47.909 174 11473.05 90.55 56826.33 88888.00 2018-06-23 13:34:48.409 174 11473.16 90.56 56826.39 88888.00 2018-06-23 13:34:48.909 174 11473.23 90.55 56826.37 88888.00 2018-06-23 13:34:49.409 174 11473.25 90.49 56826.33 88888.00 2018-06-23 13:34:49.909 174 11473.28 90.49 56826.34 88888.00 2018-06-23 13:34:50.409 174 11473.30 90.46 56826.31 88888.00 2018-06-23 13:34:50.909 174 11473.29 90.45 56826.29 88888.00 2018-06-23 13:34:51.409 174 11473.38 90.46 56826.28 88888.00 2018-06-23 13:34:51.909 174 11473.47 90.46 56826.29 88888.00 2018-06-23 13:34:52.409 174 11473.46 90.45 56826.31 88888.00 2018-06-23 13:34:52.909 174 11473.58 90.40 56826.43 88888.00 2018-06-23 13:34:53.409 174 11473.58 90.38 56826.52 88888.00 2018-06-23 13:34:53.910 174 11473.63 90.45 56826.65 88888.00 2018-06-23 13:34:54.410 174 11473.70 90.53 56826.79 88888.00 2018-06-23 13:34:54.910 174 11473.70 90.54 56826.91 88888.00 2018-06-23 13:34:55.410 174 11473.64 90.57 56827.06 88888.00 2018-06-23 13:34:55.910 174 11473.63 90.66 56827.23 88888.00 2018-06-23 13:34:56.410 174 11473.74 90.70 56827.50 88888.00 2018-06-23 13:34:56.910 174 11473.72 90.73 56827.71 88888.00 2018-06-23 13:34:57.410 174 11473.66 90.79 56827.93 88888.00 2018-06-23 13:34:57.910 174 11473.72 90.81 56828.06 88888.00 2018-06-23 13:34:58.410 174 11473.72 90.83 56828.21 88888.00 2018-06-23 13:34:58.910 174 11473.67 90.89 56828.42 88888.00 2018-06-23 13:34:59.410 174 11473.64 90.89 56828.57 88888.00 2018-06-23 13:35:00.410 174 11473.57 91.00 56828.91 88888.00 2018-06-23 13:35:00.910 174 11473.43 91.01 56829.03 88888.00 2018-06-23 13:35:01.410 174 11473.31 91.03 56829.23 88888.00 2018-06-23 13:35:01.910 174 11473.25 91.13 56829.39 88888.00 2018-06-23 13:35:02.410 174 11473.31 91.14 56829.50 88888.00 2018-06-23 13:35:02.910 174 11473.24 91.14 56829.57 88888.00 2018-06-23 13:35:03.410 174 11473.18 91.15 56829.63 88888.00 2018-06-23 13:35:03.910 174 11473.23 91.14 56829.73 88888.00 2018-06-23 13:35:04.410 174 11473.15 91.17 56829.75 88888.00 2018-06-23 13:35:04.910 174 11473.10 91.18 56829.84 88888.00 2018-06-23 13:35:05.410 174 11473.10 91.21 56829.88 88888.00 2018-06-23 13:35:05.910 174 11473.12 91.20 56829.86 88888.00 2018-06-23 13:35:06.410 174 11473.09 91.17 56829.84 88888.00 2018-06-23 13:35:06.910 174 11473.12 91.18 56829.89 88888.00 2018-06-23 13:35:07.410 174 11473.15 91.23 56829.95 88888.00 2018-06-23 13:35:07.910 174 11473.09 91.20 56829.97 88888.00 2018-06-23 13:35:08.410 174 11473.14 91.16 56829.92 88888.00 2018-06-23 13:35:08.910 174 11473.19 91.16 56829.89 88888.00 2018-06-23 13:35:09.410 174 11473.23 91.20 56829.95 88888.00 2018-06-23 13:35:09.910 174 11473.29 91.28 56829.97 88888.00 2018-06-23 13:35:10.410 174 11473.31 91.21 56830.06 88888.00 2018-06-23 13:35:10.910 174 11473.32 91.25 56830.13 88888.00 2018-06-23 13:35:11.410 174 11473.51 91.29 56830.18 88888.00 2018-06-23 13:35:11.910 174 11473.63 91.29 56830.14 88888.00 2018-06-23 13:35:12.410 174 11473.60 91.30 56830.21 88888.00 2018-06-23 13:35:12.910 174 11473.65 91.32 56830.33 88888.00 2018-06-23 13:35:13.410 174 11473.80 91.34 56830.42 88888.00 2018-06-23 13:35:13.910 174 11473.87 91.34 56830.52 88888.00 2018-06-23 13:35:14.410 174 11473.91 91.36 56830.64 88888.00 2018-06-23 13:35:14.910 174 11473.91 91.38 56830.80 88888.00 2018-06-23 13:35:15.410 174 11473.82 91.41 56830.93 88888.00 2018-06-23 13:35:15.910 174 11473.85 91.48 56831.14 88888.00 2018-06-23 13:35:16.410 174 11473.84 91.49 56831.34 88888.00 2018-06-23 13:35:16.910 174 11473.79 91.54 56831.51 88888.00 2018-06-23 13:35:17.410 174 11473.75 91.56 56831.69 88888.00 2018-06-23 13:35:17.910 174 11473.80 91.50 56831.85 88888.00 2018-06-23 13:35:18.410 174 11473.72 91.54 56832.07 88888.00 2018-06-23 13:35:18.910 174 11473.70 91.57 56832.27 88888.00 2018-06-23 13:35:19.410 174 11473.70 91.59 56832.47 88888.00 2018-06-23 13:35:19.910 174 11473.58 91.56 56832.60 88888.00 2018-06-23 13:35:20.410 174 11473.57 91.54 56832.75 88888.00 2018-06-23 13:35:20.910 174 11473.60 91.58 56832.89 88888.00 2018-06-23 13:35:21.410 174 11473.46 91.57 56833.00 88888.00 2018-06-23 13:35:21.910 174 11473.32 91.62 56833.00 88888.00 2018-06-23 13:35:22.410 174 11473.40 91.65 56833.07 88888.00 2018-06-23 13:35:22.910 174 11473.36 91.69 56833.13 88888.00 2018-06-23 13:35:23.410 174 11473.18 91.66 56833.17 88888.00 2018-06-23 13:35:23.910 174 11473.24 91.56 56833.16 88888.00 2018-06-23 13:35:24.410 174 11473.24 91.48 56833.15 88888.00 2018-06-23 13:35:24.910 174 11473.23 91.49 56833.15 88888.00 2018-06-23 13:35:25.410 174 11473.28 91.54 56833.14 88888.00 2018-06-23 13:35:25.910 174 11473.25 91.55 56833.09 88888.00 2018-06-23 13:35:26.410 174 11473.21 91.61 56833.16 88888.00 2018-06-23 13:35:26.910 174 11473.29 91.58 56833.17 88888.00 2018-06-23 13:35:27.410 174 11473.23 91.56 56833.17 88888.00 2018-06-23 13:35:27.910 174 11473.19 91.59 56833.14 88888.00 2018-06-23 13:35:28.410 174 11473.22 91.64 56833.13 88888.00 2018-06-23 13:35:28.910 174 11473.22 91.65 56833.22 88888.00 2018-06-23 13:35:29.410 174 11473.17 91.66 56833.27 88888.00 2018-06-23 13:35:29.910 174 11473.18 91.69 56833.39 88888.00 2018-06-23 13:35:30.410 174 11473.23 91.72 56833.50 88888.00 2018-06-23 13:35:30.910 174 11473.24 91.77 56833.52 88888.00 2018-06-23 13:35:31.410 174 11473.33 91.81 56833.56 88888.00 2018-06-23 13:35:31.910 174 11473.44 91.82 56833.63 88888.00 2018-06-23 13:35:32.410 174 11473.39 91.84 56833.69 88888.00 2018-06-23 13:35:32.910 174 11473.37 91.93 56833.74 88888.00 2018-06-23 13:35:33.410 174 11473.43 91.95 56833.75 88888.00 2018-06-23 13:35:33.910 174 11473.42 91.98 56833.85 88888.00 2018-06-23 13:35:34.410 174 11473.46 92.03 56833.93 88888.00 2018-06-23 13:35:34.910 174 11473.54 92.04 56834.01 88888.00 2018-06-23 13:35:35.410 174 11473.52 92.09 56834.17 88888.00 2018-06-23 13:35:35.910 174 11473.52 92.15 56834.24 88888.00 2018-06-23 13:35:36.410 174 11473.65 92.23 56834.33 88888.00 2018-06-23 13:35:36.910 174 11473.64 92.27 56834.45 88888.00 2018-06-23 13:35:37.410 174 11473.59 92.37 56834.51 88888.00 2018-06-23 13:35:37.910 174 11473.64 92.39 56834.67 88888.00 2018-06-23 13:35:38.410 174 11473.63 92.44 56834.75 88888.00 2018-06-23 13:35:38.910 174 11473.64 92.51 56834.88 88888.00 2018-06-23 13:35:39.410 174 11473.78 92.54 56834.96 88888.00 2018-06-23 13:35:39.910 174 11473.91 92.60 56835.00 88888.00 2018-06-23 13:35:40.410 174 11473.92 92.64 56835.09 88888.00 2018-06-23 13:35:40.910 174 11474.01 92.67 56835.20 88888.00 2018-06-23 13:35:41.410 174 11474.07 92.70 56835.29 88888.00 2018-06-23 13:35:41.910 174 11474.08 92.73 56835.39 88888.00 2018-06-23 13:35:42.410 174 11474.19 92.80 56835.49 88888.00 2018-06-23 13:35:42.910 174 11474.19 92.87 56835.59 88888.00 2018-06-23 13:35:43.410 174 11474.22 92.98 56835.72 88888.00 2018-06-23 13:35:43.910 174 11474.37 93.05 56835.76 88888.00 2018-06-23 13:35:44.410 174 11474.44 93.04 56835.78 88888.00 2018-06-23 13:35:44.910 174 11474.51 93.09 56835.93 88888.00 2018-06-23 13:35:45.410 174 11474.58 93.17 56836.09 88888.00 2018-06-23 13:35:45.910 174 11474.69 93.22 56836.16 88888.00 2018-06-23 13:35:46.410 174 11474.68 93.28 56836.32 88888.00 2018-06-23 13:35:46.910 174 11474.65 93.36 56836.49 88888.00 2018-06-23 13:35:47.410 174 11474.71 93.41 56836.60 88888.00 2018-06-23 13:35:47.910 174 11474.75 93.42 56836.76 88888.00 2018-06-23 13:35:48.410 174 11474.82 93.42 56836.93 88888.00 2018-06-23 13:35:48.910 174 11474.85 93.42 56837.08 88888.00 2018-06-23 13:35:49.910 174 11474.85 93.51 56837.32 88888.00 2018-06-23 13:35:50.410 174 11474.89 93.54 56837.47 88888.00 2018-06-23 13:35:50.910 174 11474.79 93.61 56837.60 88888.00 2018-06-23 13:35:51.410 174 11474.82 93.68 56837.73 88888.00 2018-06-23 13:35:51.910 174 11474.77 93.72 56837.89 88888.00 2018-06-23 13:35:52.410 174 11474.77 93.72 56837.99 88888.00 2018-06-23 13:35:52.910 174 11474.72 93.75 56838.10 88888.00 2018-06-23 13:35:53.410 174 11474.74 93.77 56838.25 88888.00 2018-06-23 13:35:53.910 174 11474.71 93.87 56838.36 88888.00 2018-06-23 13:35:54.410 174 11474.60 93.93 56838.54 88888.00 2018-06-23 13:35:54.910 174 11474.65 93.95 56838.62 88888.00 2018-06-23 13:35:55.410 174 11474.69 94.02 56838.70 88888.00 2018-06-23 13:35:55.910 174 11474.60 94.09 56838.80 88888.00 2018-06-23 13:35:56.410 174 11474.68 94.09 56838.95 88888.00 2018-06-23 13:35:56.910 174 11474.67 94.16 56839.05 88888.00 2018-06-23 13:35:57.410 174 11474.61 94.23 56839.06 88888.00 2018-06-23 13:35:57.910 174 11474.71 94.28 56839.14 88888.00 2018-06-23 13:35:58.410 174 11474.71 94.28 56839.20 88888.00 2018-06-23 13:35:58.910 174 11474.68 94.27 56839.34 88888.00 2018-06-23 13:35:59.410 174 11474.67 94.40 56839.47 88888.00 2018-06-23 13:35:59.910 174 11474.69 94.51 56839.65 88888.00 2018-06-23 13:36:00.410 174 11474.67 94.54 56839.81 88888.00 2018-06-23 13:36:00.910 174 11474.72 94.61 56839.89 88888.00 2018-06-23 13:36:01.410 174 11474.71 94.69 56840.00 88888.00 2018-06-23 13:36:01.910 174 11474.64 94.77 56840.19 88888.00 2018-06-23 13:36:02.410 174 11474.69 94.79 56840.46 88888.00 2018-06-23 13:36:02.910 174 11474.74 94.85 56840.71 88888.00 2018-06-23 13:36:03.410 174 11474.71 94.97 56840.99 88888.00 2018-06-23 13:36:03.910 174 11474.70 95.11 56841.23 88888.00 2018-06-23 13:36:04.410 174 11474.70 95.24 56841.41 88888.00 2018-06-23 13:36:04.910 174 11474.67 95.36 56841.58 88888.00 2018-06-23 13:36:05.410 174 11474.62 95.50 56841.74 88888.00 2018-06-23 13:36:05.910 174 11474.69 95.58 56841.94 88888.00 2018-06-23 13:36:06.410 174 11474.68 95.67 56842.16 88888.00 2018-06-23 13:36:06.910 174 11474.67 95.74 56842.32 88888.00 2018-06-23 13:36:07.410 174 11474.76 95.73 56842.41 88888.00 2018-06-23 13:36:07.910 174 11474.70 95.76 56842.47 88888.00 2018-06-23 13:36:08.410 174 11474.70 95.83 56842.63 88888.00 2018-06-23 13:36:08.910 174 11474.81 95.91 56842.65 88888.00 2018-06-23 13:36:09.410 174 11474.78 95.94 56842.63 88888.00 2018-06-23 13:36:09.910 174 11474.79 95.99 56842.71 88888.00 2018-06-23 13:36:10.410 174 11474.86 96.06 56842.74 88888.00 2018-06-23 13:36:10.910 174 11474.88 96.11 56842.84 88888.00 2018-06-23 13:36:11.410 174 11474.88 96.17 56842.87 88888.00 2018-06-23 13:36:11.910 174 11474.88 96.19 56842.91 88888.00 2018-06-23 13:36:12.410 174 11474.95 96.21 56842.89 88888.00 2018-06-23 13:36:12.910 174 11474.95 96.23 56842.97 88888.00 2018-06-23 13:36:13.410 174 11474.96 96.26 56843.04 88888.00 2018-06-23 13:36:13.910 174 11475.02 96.27 56843.05 88888.00 2018-06-23 13:36:14.410 174 11475.05 96.28 56843.11 88888.00 2018-06-23 13:36:14.910 174 11475.05 96.39 56843.23 88888.00 2018-06-23 13:36:15.410 174 11475.03 96.51 56843.36 88888.00 2018-06-23 13:36:15.910 174 11475.00 96.54 56843.50 88888.00 2018-06-23 13:36:16.410 174 11475.03 96.61 56843.62 88888.00 2018-06-23 13:36:16.910 174 11474.93 96.65 56843.70 88888.00 2018-06-23 13:36:17.410 174 11474.95 96.72 56843.88 88888.00 2018-06-23 13:36:17.910 174 11474.90 96.78 56844.05 88888.00 2018-06-23 13:36:18.410 174 11474.88 96.85 56844.24 88888.00 2018-06-23 13:36:18.910 174 11474.79 96.88 56844.40 88888.00 2018-06-23 13:36:19.410 174 11474.86 96.93 56844.54 88888.00 2018-06-23 13:36:19.910 174 11474.89 96.94 56844.68 88888.00 2018-06-23 13:36:20.410 174 11474.83 97.00 56844.83 88888.00 2018-06-23 13:36:20.910 174 11474.71 96.98 56844.92 88888.00 2018-06-23 13:36:21.410 174 11474.71 96.92 56844.99 88888.00 2018-06-23 13:36:21.910 174 11474.70 96.88 56845.13 88888.00 2018-06-23 13:36:22.410 174 11474.68 96.94 56845.36 88888.00 2018-06-23 13:36:23.410 174 11474.50 97.00 56845.40 88888.00 2018-06-23 13:36:23.910 174 11474.54 96.98 56845.36 88888.00 2018-06-23 13:36:24.410 174 11474.50 96.95 56845.37 88888.00 2018-06-23 13:36:24.910 174 11474.43 96.94 56845.40 88888.00 2018-06-23 13:36:25.410 174 11474.43 96.96 56845.40 88888.00 2018-06-23 13:36:25.910 174 11474.37 96.99 56845.30 88888.00 2018-06-23 13:36:26.410 174 11474.28 97.06 56845.34 88888.00 2018-06-23 13:36:26.910 174 11474.22 97.10 56845.31 88888.00 2018-06-23 13:36:27.410 174 11474.21 97.14 56845.35 88888.00 2018-06-23 13:36:27.910 174 11474.20 97.19 56845.37 88888.00 2018-06-23 13:36:28.410 174 11474.18 97.25 56845.41 88888.00 2018-06-23 13:36:28.910 174 11474.19 97.32 56845.41 88888.00 2018-06-23 13:36:29.410 174 11474.21 97.39 56845.48 88888.00 2018-06-23 13:36:29.910 174 11474.19 97.47 56845.59 88888.00 2018-06-23 13:36:30.410 174 11474.21 97.51 56845.67 88888.00 2018-06-23 13:36:30.910 174 11474.19 97.58 56845.75 88888.00 2018-06-23 13:36:31.410 174 11474.22 97.69 56845.86 88888.00 2018-06-23 13:36:31.910 174 11474.22 97.81 56845.98 88888.00 2018-06-23 13:36:32.410 174 11474.22 97.96 56846.12 88888.00 2018-06-23 13:36:32.910 174 11474.21 98.05 56846.27 88888.00 2018-06-23 13:36:33.410 174 11474.18 98.11 56846.42 88888.00 2018-06-23 13:36:33.910 174 11474.18 98.17 56846.56 88888.00 2018-06-23 13:36:34.410 174 11474.14 98.28 56846.67 88888.00 2018-06-23 13:36:34.910 174 11474.12 98.31 56846.72 88888.00 2018-06-23 13:36:35.410 174 11474.10 98.32 56846.81 88888.00 2018-06-23 13:36:35.910 174 11474.06 98.38 56846.90 88888.00 2018-06-23 13:36:36.410 174 11474.08 98.41 56846.94 88888.00 2018-06-23 13:36:36.910 174 11474.03 98.42 56846.97 88888.00 2018-06-23 13:36:37.410 174 11473.95 98.44 56847.03 88888.00 2018-06-23 13:36:37.910 174 11474.00 98.44 56847.06 88888.00 2018-06-23 13:36:38.410 174 11473.93 98.43 56846.98 88888.00 2018-06-23 13:36:38.910 174 11473.88 98.48 56846.95 88888.00 2018-06-23 13:36:39.410 174 11473.91 98.51 56846.98 88888.00 2018-06-23 13:36:39.910 174 11474.00 98.53 56846.97 88888.00 2018-06-23 13:36:40.410 174 11473.87 98.51 56846.89 88888.00 2018-06-23 13:36:40.910 174 11473.89 98.53 56846.89 88888.00 2018-06-23 13:36:41.410 174 11473.93 98.60 56846.97 88888.00 2018-06-23 13:36:41.910 174 11473.84 98.60 56847.04 88888.00 2018-06-23 13:36:42.410 174 11473.82 98.62 56847.07 88888.00 2018-06-23 13:36:42.910 174 11473.92 98.68 56847.12 88888.00 2018-06-23 13:36:43.410 174 11473.80 98.70 56847.20 88888.00 2018-06-23 13:36:43.910 174 11473.78 98.72 56847.27 88888.00 2018-06-23 13:36:44.410 174 11473.80 98.78 56847.36 88888.00 2018-06-23 13:36:44.910 174 11473.79 98.79 56847.35 88888.00 2018-06-23 13:36:45.410 174 11473.80 98.85 56847.42 88888.00 2018-06-23 13:36:45.910 174 11473.94 98.89 56847.48 88888.00 2018-06-23 13:36:46.410 174 11473.86 98.87 56847.48 88888.00 2018-06-23 13:36:46.910 174 11473.84 98.92 56847.54 88888.00 2018-06-23 13:36:47.410 174 11473.95 98.90 56847.53 88888.00 2018-06-23 13:36:47.910 174 11473.92 98.91 56847.49 88888.00 2018-06-23 13:36:48.410 174 11473.92 98.97 56847.53 88888.00 2018-06-23 13:36:48.910 174 11473.91 98.99 56847.58 88888.00 2018-06-23 13:36:49.410 174 11473.93 98.94 56847.55 88888.00 2018-06-23 13:36:49.910 174 11473.89 98.99 56847.57 88888.00 2018-06-23 13:36:50.410 174 11473.86 99.04 56847.61 88888.00 2018-06-23 13:36:50.910 174 11473.82 99.02 56847.61 88888.00 2018-06-23 13:36:51.410 174 11473.75 99.04 56847.62 88888.00 2018-06-23 13:36:51.910 174 11473.84 99.05 56847.65 88888.00 2018-06-23 13:36:52.410 174 11473.87 99.07 56847.65 88888.00 2018-06-23 13:36:52.910 174 11473.72 99.16 56847.77 88888.00 2018-06-23 13:36:53.411 174 11473.68 99.25 56847.83 88888.00 2018-06-23 13:36:53.911 174 11473.66 99.37 56847.97 88888.00 2018-06-23 13:36:54.911 174 11473.65 99.41 56848.24 88888.00 2018-06-23 13:36:55.411 174 11473.65 99.50 56848.38 88888.00 2018-06-23 13:36:55.911 174 11473.52 99.61 56848.58 88888.00 2018-06-23 13:36:56.411 174 11473.52 99.75 56848.73 88888.00 2018-06-23 13:36:56.911 174 11473.44 99.79 56848.83 88888.00 2018-06-23 13:36:57.411 174 11473.29 99.87 56848.95 88888.00 2018-06-23 13:36:57.911 174 11473.31 100.00 56849.09 88888.00 2018-06-23 13:36:58.411 174 11473.40 100.05 56849.19 88888.00 2018-06-23 13:36:58.911 174 11473.26 100.07 56849.27 88888.00 2018-06-23 13:36:59.411 174 11473.16 100.12 56849.31 88888.00 2018-06-23 13:36:59.911 174 11473.14 100.15 56849.37 88888.00 2018-06-23 13:37:00.411 174 11473.03 100.15 56849.43 88888.00 2018-06-23 13:37:00.911 174 11473.03 100.26 56849.54 88888.00 2018-06-23 13:37:01.411 174 11473.02 100.33 56849.59 88888.00 2018-06-23 13:37:01.911 174 11472.98 100.36 56849.58 88888.00 2018-06-23 13:37:02.411 174 11472.98 100.36 56849.51 88888.00 2018-06-23 13:37:02.911 174 11473.03 100.41 56849.48 88888.00 2018-06-23 13:37:03.411 174 11472.96 100.42 56849.47 88888.00 2018-06-23 13:37:03.911 174 11472.93 100.45 56849.51 88888.00 2018-06-23 13:37:04.411 174 11473.04 100.50 56849.52 88888.00 2018-06-23 13:37:04.911 174 11472.98 100.50 56849.50 88888.00 2018-06-23 13:37:05.411 174 11472.91 100.56 56849.48 88888.00 2018-06-23 13:37:05.911 174 11473.04 100.59 56849.46 88888.00 2018-06-23 13:37:06.411 174 11472.98 100.63 56849.47 88888.00 2018-06-23 13:37:06.911 174 11472.88 100.67 56849.53 88888.00 2018-06-23 13:37:07.411 174 11472.91 100.70 56849.60 88888.00 2018-06-23 13:37:07.911 174 11472.94 100.74 56849.70 88888.00 2018-06-23 13:37:08.411 174 11472.88 100.76 56849.84 88888.00 2018-06-23 13:37:08.911 174 11472.95 100.76 56849.91 88888.00 2018-06-23 13:37:09.411 174 11473.02 100.81 56850.03 88888.00 2018-06-23 13:37:09.911 174 11472.94 100.91 56850.12 88888.00 2018-06-23 13:37:10.411 174 11472.90 100.94 56850.23 88888.00 2018-06-23 13:37:10.911 174 11472.87 100.97 56850.33 88888.00 2018-06-23 13:37:11.411 174 11472.82 101.06 56850.42 88888.00 2018-06-23 13:37:11.911 174 11472.71 101.11 56850.55 88888.00 2018-06-23 13:37:12.911 174 11472.66 101.21 56850.81 88888.00 2018-06-23 13:37:13.411 174 11472.61 101.29 56850.88 88888.00 2018-06-23 13:37:13.911 174 11472.68 101.35 56850.95 88888.00 2018-06-23 13:37:14.411 174 11472.52 101.34 56851.00 88888.00 2018-06-23 13:37:14.911 174 11472.52 101.37 56851.02 88888.00 2018-06-23 13:37:15.411 174 11472.57 101.44 56851.08 88888.00 2018-06-23 13:37:15.911 174 11472.45 101.50 56851.02 88888.00 2018-06-23 13:37:16.411 174 11472.42 101.56 56851.01 88888.00 2018-06-23 13:37:16.911 174 11472.43 101.62 56850.99 88888.00 2018-06-23 13:37:17.411 174 11472.42 101.64 56850.89 88888.00 2018-06-23 13:37:17.911 174 11472.41 101.72 56850.80 88888.00 2018-06-23 13:37:18.411 174 11472.45 101.79 56850.81 88888.00 2018-06-23 13:37:18.911 174 11472.47 101.82 56850.75 88888.00 2018-06-23 13:37:19.411 174 11472.40 101.89 56850.67 88888.00 2018-06-23 13:37:19.911 174 11472.40 101.95 56850.63 88888.00 2018-06-23 13:37:20.411 174 11472.38 101.98 56850.66 88888.00 2018-06-23 13:37:20.911 174 11472.36 101.97 56850.63 88888.00 2018-06-23 13:37:21.411 174 11472.45 102.05 56850.67 88888.00 2018-06-23 13:37:21.911 174 11472.43 102.12 56850.67 88888.00 2018-06-23 13:37:22.411 174 11472.47 102.22 56850.69 88888.00 2018-06-23 13:37:22.911 174 11472.42 102.31 56850.75 88888.00 2018-06-23 13:37:23.411 174 11472.47 102.39 56850.80 88888.00 2018-06-23 13:37:23.911 174 11472.43 102.51 56850.87 88888.00 2018-06-23 13:37:24.411 174 11472.42 102.61 56850.94 88888.00 2018-06-23 13:37:24.911 174 11472.47 102.75 56851.05 88888.00 2018-06-23 13:37:25.411 174 11472.39 102.85 56851.11 88888.00 2018-06-23 13:37:25.911 174 11472.38 102.94 56851.24 88888.00 2018-06-23 13:37:26.411 174 11472.36 103.04 56851.42 88888.00 2018-06-23 13:37:26.911 174 11472.33 103.13 56851.62 88888.00 2018-06-23 13:37:27.411 174 11472.36 103.26 56851.76 88888.00 2018-06-23 13:37:27.911 174 11472.40 103.32 56851.84 88888.00 2018-06-23 13:37:28.411 174 11472.34 103.40 56851.98 88888.00 2018-06-23 13:37:28.911 174 11472.45 103.48 56852.08 88888.00 2018-06-23 13:37:29.411 174 11472.50 103.53 56852.16 88888.00 2018-06-23 13:37:29.911 174 11472.47 103.60 56852.26 88888.00 2018-06-23 13:37:30.411 174 11472.46 103.60 56852.34 88888.00 2018-06-23 13:37:30.911 174 11472.50 103.62 56852.37 88888.00 2018-06-23 13:37:31.411 174 11472.56 103.66 56852.41 88888.00 2018-06-23 13:37:31.911 174 11472.63 103.73 56852.48 88888.00 2018-06-23 13:37:32.411 174 11472.75 103.74 56852.54 88888.00 2018-06-23 13:37:32.911 174 11472.68 103.69 56852.60 88888.00 2018-06-23 13:37:33.411 174 11472.73 103.73 56852.61 88888.00 2018-06-23 13:37:33.911 174 11472.74 103.85 56852.67 88888.00 2018-06-23 13:37:34.411 174 11472.75 103.86 56852.69 88888.00 2018-06-23 13:37:34.911 174 11472.71 103.87 56852.69 88888.00 2018-06-23 13:37:35.411 174 11472.71 103.87 56852.65 88888.00 2018-06-23 13:37:36.411 174 11472.61 103.97 56852.62 88888.00 2018-06-23 13:37:36.911 174 11472.57 104.00 56852.64 88888.00 2018-06-23 13:37:37.411 174 11472.53 104.01 56852.62 88888.00 2018-06-23 13:37:37.911 174 11472.52 104.03 56852.48 88888.00 2018-06-23 13:37:38.411 174 11472.54 104.02 56852.35 88888.00 2018-06-23 13:37:38.911 174 11472.47 104.03 56852.27 88888.00 2018-06-23 13:37:39.411 174 11472.42 104.06 56852.15 88888.00 2018-06-23 13:37:39.911 174 11472.47 104.08 56852.03 88888.00 2018-06-23 13:37:40.411 174 11472.59 104.10 56851.84 88888.00 2018-06-23 13:37:40.911 174 11472.53 104.11 56851.70 88888.00 2018-06-23 13:37:41.411 174 11472.47 104.20 56851.63 88888.00 2018-06-23 13:37:41.911 174 11472.63 104.23 56851.57 88888.00 2018-06-23 13:37:42.411 174 11472.67 104.20 56851.55 88888.00 2018-06-23 13:37:42.911 174 11472.68 104.26 56851.55 88888.00 2018-06-23 13:37:43.411 174 11472.79 104.28 56851.47 88888.00 2018-06-23 13:37:43.911 174 11472.87 104.34 56851.55 88888.00 2018-06-23 13:37:44.411 174 11472.93 104.43 56851.66 88888.00 2018-06-23 13:37:44.911 174 11473.05 104.47 56851.76 88888.00 2018-06-23 13:37:45.411 174 11473.11 104.50 56851.89 88888.00 2018-06-23 13:37:46.411 174 11473.28 104.71 56852.26 88888.00 2018-06-23 13:37:46.911 174 11473.24 104.81 56852.48 88888.00 2018-06-23 13:37:47.411 174 11473.29 104.83 56852.67 88888.00 2018-06-23 13:37:47.911 174 11473.31 104.95 56852.97 88888.00 2018-06-23 13:37:48.411 174 11473.30 105.05 56853.33 88888.00 2018-06-23 13:37:48.911 174 11473.32 105.13 56853.51 88888.00 2018-06-23 13:37:49.411 174 11473.31 105.24 56853.70 88888.00 2018-06-23 13:37:49.911 174 11473.31 105.36 56853.90 88888.00 2018-06-23 13:37:50.411 174 11473.26 105.46 56854.12 88888.00 2018-06-23 13:37:50.911 174 11473.21 105.56 56854.26 88888.00 2018-06-23 13:37:51.411 174 11473.11 105.56 56854.42 88888.00 2018-06-23 13:37:51.911 174 11473.00 105.67 56854.68 88888.00 2018-06-23 13:37:52.411 174 11472.95 105.76 56854.78 88888.00 2018-06-23 13:37:52.911 174 11472.88 105.79 56854.87 88888.00 2018-06-23 13:37:53.411 174 11472.71 105.90 56854.96 88888.00 2018-06-23 13:37:53.911 174 11472.61 105.99 56854.98 88888.00 2018-06-23 13:37:54.411 174 11472.59 105.99 56854.99 88888.00 2018-06-23 13:37:54.911 174 11472.50 106.03 56854.96 88888.00 2018-06-23 13:37:55.411 174 11472.42 106.13 56854.83 88888.00 2018-06-23 13:37:55.911 174 11472.47 106.11 56854.71 88888.00 2018-06-23 13:37:56.411 174 11472.45 106.10 56854.58 88888.00 2018-06-23 13:37:56.911 174 11472.32 106.15 56854.45 88888.00 2018-06-23 13:37:57.411 174 11472.36 106.18 56854.22 88888.00 2018-06-23 13:37:57.911 174 11472.35 106.12 56854.03 88888.00 2018-06-23 13:37:58.411 174 11472.43 106.15 56853.87 88888.00 2018-06-23 13:37:58.911 174 11472.52 106.12 56853.74 88888.00 2018-06-23 13:37:59.411 174 11472.40 106.06 56853.68 88888.00 2018-06-23 13:37:59.911 174 11472.49 106.11 56853.61 88888.00 2018-06-23 13:38:00.411 174 11472.55 106.15 56853.54 88888.00 2018-06-23 13:38:00.911 174 11472.53 106.19 56853.44 88888.00 2018-06-23 13:38:01.411 174 11472.59 106.27 56853.36 88888.00 2018-06-23 13:38:01.911 174 11472.76 106.31 56853.36 88888.00 2018-06-23 13:38:02.411 174 11472.77 106.35 56853.43 88888.00 2018-06-23 13:38:02.911 174 11472.83 106.38 56853.49 88888.00 2018-06-23 13:38:03.411 174 11472.91 106.45 56853.50 88888.00 2018-06-23 13:38:03.911 174 11472.95 106.44 56853.57 88888.00 2018-06-23 13:38:04.411 174 11473.01 106.51 56853.67 88888.00 2018-06-23 13:38:04.911 174 11473.04 106.59 56853.82 88888.00 2018-06-23 13:38:05.411 174 11473.08 106.61 56853.89 88888.00 2018-06-23 13:38:05.911 174 11473.12 106.72 56854.06 88888.00 2018-06-23 13:38:06.411 174 11473.24 106.83 56854.18 88888.00 2018-06-23 13:38:06.911 174 11473.24 106.89 56854.27 88888.00 2018-06-23 13:38:07.411 174 11473.14 106.92 56854.42 88888.00 2018-06-23 13:38:07.911 174 11473.16 107.01 56854.53 88888.00 2018-06-23 13:38:08.411 174 11473.24 107.02 56854.60 88888.00 2018-06-23 13:38:08.911 174 11473.26 107.07 56854.64 88888.00 2018-06-23 13:38:09.411 174 11473.28 107.13 56854.64 88888.00 2018-06-23 13:38:09.911 174 11473.30 107.14 56854.66 88888.00 2018-06-23 13:38:10.411 174 11473.29 107.16 56854.71 88888.00 2018-06-23 13:38:10.911 174 11473.42 107.17 56854.72 88888.00 2018-06-23 13:38:11.411 174 11473.50 107.25 56854.73 88888.00 2018-06-23 13:38:11.911 174 11473.50 107.28 56854.73 88888.00 2018-06-23 13:38:12.411 174 11473.53 107.30 56854.72 88888.00 2018-06-23 13:38:12.911 174 11473.47 107.29 56854.71 88888.00 2018-06-23 13:38:13.411 174 11473.47 107.37 56854.68 88888.00 2018-06-23 13:38:13.911 174 11473.57 107.44 56854.59 88888.00 2018-06-23 13:38:14.411 174 11473.58 107.48 56854.54 88888.00 2018-06-23 13:38:14.911 174 11473.63 107.48 56854.48 88888.00 2018-06-23 13:38:15.411 174 11473.74 107.47 56854.44 88888.00 2018-06-23 13:38:15.911 174 11473.74 107.49 56854.31 88888.00 2018-06-23 13:38:16.411 174 11473.77 107.53 56854.18 88888.00 2018-06-23 13:38:16.911 174 11473.92 107.58 56854.14 88888.00 2018-06-23 13:38:18.411 174 11474.10 107.67 56853.97 88888.00 2018-06-23 13:38:18.911 174 11474.27 107.69 56853.93 88888.00 2018-06-23 13:38:19.411 174 11474.33 107.69 56853.95 88888.00 2018-06-23 13:38:19.911 174 11474.33 107.70 56853.94 88888.00 2018-06-23 13:38:20.411 174 11474.33 107.75 56853.95 88888.00 2018-06-23 13:38:20.911 174 11474.30 107.76 56853.95 88888.00 2018-06-23 13:38:21.411 174 11474.32 107.76 56853.91 88888.00 2018-06-23 13:38:21.911 174 11474.41 107.80 56853.91 88888.00 2018-06-23 13:38:22.411 174 11474.41 107.84 56853.94 88888.00 2018-06-23 13:38:22.911 174 11474.33 107.89 56853.96 88888.00 2018-06-23 13:38:23.411 174 11474.42 107.92 56853.94 88888.00 2018-06-23 13:38:23.911 174 11474.46 107.91 56853.86 88888.00 2018-06-23 13:38:24.411 174 11474.44 107.96 56853.86 88888.00 2018-06-23 13:38:24.911 174 11474.46 108.07 56853.82 88888.00 2018-06-23 13:38:25.411 174 11474.48 108.12 56853.81 88888.00 2018-06-23 13:38:25.911 174 11474.53 108.21 56853.71 88888.00 2018-06-23 13:38:26.411 174 11474.53 108.29 56853.70 88888.00 2018-06-23 13:38:26.911 174 11474.54 108.30 56853.70 88888.00 2018-06-23 13:38:27.411 174 11474.47 108.34 56853.65 88888.00 2018-06-23 13:38:27.911 174 11474.55 108.36 56853.57 88888.00 2018-06-23 13:38:28.411 174 11474.61 108.38 56853.50 88888.00 2018-06-23 13:38:28.911 174 11474.57 108.43 56853.45 88888.00 2018-06-23 13:38:29.411 174 11474.58 108.46 56853.35 88888.00 2018-06-23 13:38:29.911 174 11474.51 108.48 56853.23 88888.00 2018-06-23 13:38:30.411 174 11474.41 108.46 56853.09 88888.00 2018-06-23 13:38:30.911 174 11474.41 108.50 56852.99 88888.00 2018-06-23 13:38:31.411 174 11474.44 108.53 56852.82 88888.00 2018-06-23 13:38:31.911 174 11474.42 108.53 56852.74 88888.00 2018-06-23 13:38:32.411 174 11474.55 108.56 56852.64 88888.00 2018-06-23 13:38:32.911 174 11474.63 108.59 56852.52 88888.00 2018-06-23 13:38:33.411 174 11474.70 108.68 56852.41 88888.00 2018-06-23 13:38:33.911 174 11474.85 108.77 56852.36 88888.00 2018-06-23 13:38:34.411 174 11474.97 108.78 56852.28 88888.00 2018-06-23 13:38:34.911 174 11475.04 108.82 56852.17 88888.00 2018-06-23 13:38:35.911 174 11475.34 109.03 56852.14 88888.00 2018-06-23 13:38:36.411 174 11475.42 109.07 56852.11 88888.00 2018-06-23 13:38:36.911 174 11475.51 109.16 56852.09 88888.00 2018-06-23 13:38:37.411 174 11475.60 109.20 56852.15 88888.00 2018-06-23 13:38:37.911 174 11475.59 109.25 56852.21 88888.00 2018-06-23 13:38:38.411 174 11475.59 109.39 56852.42 88888.00 2018-06-23 13:38:38.911 174 11475.72 109.46 56852.50 88888.00 2018-06-23 13:38:39.411 174 11475.76 109.54 56852.56 88888.00 2018-06-23 13:38:39.911 174 11475.76 109.68 56852.58 88888.00 2018-06-23 13:38:40.411 174 11475.93 109.81 56852.60 88888.00 2018-06-23 13:38:40.911 174 11475.99 109.84 56852.64 88888.00 2018-06-23 13:38:41.411 174 11476.04 109.95 56852.64 88888.00 2018-06-23 13:38:41.911 174 11476.14 110.05 56852.75 88888.00 2018-06-23 13:38:42.411 174 11476.14 110.08 56852.75 88888.00 2018-06-23 13:38:42.911 174 11476.16 110.16 56852.81 88888.00 2018-06-23 13:38:43.411 174 11476.25 110.23 56852.86 88888.00 2018-06-23 13:38:43.911 174 11476.23 110.26 56852.80 88888.00 2018-06-23 13:38:44.411 174 11476.20 110.33 56852.77 88888.00 2018-06-23 13:38:44.911 174 11476.25 110.39 56852.75 88888.00 2018-06-23 13:38:45.411 174 11476.28 110.39 56852.66 88888.00 2018-06-23 13:38:45.911 174 11476.25 110.45 56852.61 88888.00 2018-06-23 13:38:46.411 174 11476.43 110.50 56852.56 88888.00 2018-06-23 13:38:46.911 174 11476.41 110.53 56852.50 88888.00 2018-06-23 13:38:47.411 174 11476.38 110.50 56852.41 88888.00 2018-06-23 13:38:47.911 174 11476.45 110.54 56852.28 88888.00 2018-06-23 13:38:48.411 174 11476.56 110.57 56852.24 88888.00 2018-06-23 13:38:49.411 174 11476.58 110.62 56852.08 88888.00 2018-06-23 13:38:49.911 174 11476.77 110.68 56851.98 88888.00 2018-06-23 13:38:50.411 174 11476.79 110.68 56851.91 88888.00 2018-06-23 13:38:50.911 174 11476.77 110.68 56851.84 88888.00 2018-06-23 13:38:51.411 174 11476.93 110.70 56851.83 88888.00 2018-06-23 13:38:51.911 174 11476.93 110.69 56851.79 88888.00 2018-06-23 13:38:52.411 174 11476.97 110.72 56851.75 88888.00 2018-06-23 13:38:52.911 174 11477.10 110.77 56851.71 88888.00 2018-06-23 13:38:53.411 174 11477.17 110.83 56851.75 88888.00 2018-06-23 13:38:53.911 174 11477.21 110.88 56851.73 88888.00 2018-06-23 13:38:54.412 174 11477.31 110.83 56851.75 88888.00 2018-06-23 13:38:54.912 174 11477.32 110.87 56851.70 88888.00 2018-06-23 13:38:55.412 174 11477.28 110.94 56851.71 88888.00 2018-06-23 13:38:55.912 174 11477.34 111.03 56851.77 88888.00 2018-06-23 13:38:56.412 174 11477.43 111.07 56851.83 88888.00 2018-06-23 13:38:56.912 174 11477.52 111.14 56851.82 88888.00 2018-06-23 13:38:57.412 174 11477.67 111.20 56851.78 88888.00 2018-06-23 13:38:57.912 174 11477.69 111.25 56851.76 88888.00 2018-06-23 13:38:58.412 174 11477.75 111.35 56851.87 88888.00 2018-06-23 13:38:58.912 174 11477.88 111.45 56851.92 88888.00 2018-06-23 13:38:59.412 174 11477.96 111.51 56851.96 88888.00 2018-06-23 13:38:59.912 174 11477.94 111.61 56852.00 88888.00 2018-06-23 13:39:00.412 174 11478.01 111.75 56852.07 88888.00 2018-06-23 13:39:00.912 174 11477.98 111.81 56852.09 88888.00 2018-06-23 13:39:01.412 174 11478.03 111.91 56852.13 88888.00 2018-06-23 13:39:01.912 174 11478.08 111.99 56852.16 88888.00 2018-06-23 13:39:02.412 174 11478.06 112.12 56852.19 88888.00 2018-06-23 13:39:02.912 174 11478.04 112.15 56852.20 88888.00 2018-06-23 13:39:03.412 174 11478.09 112.24 56852.34 88888.00 2018-06-23 13:39:03.912 174 11478.10 112.31 56852.47 88888.00 2018-06-23 13:39:04.412 174 11478.10 112.37 56852.49 88888.00 2018-06-23 13:39:04.912 174 11478.15 112.40 56852.52 88888.00 2018-06-23 13:39:05.412 174 11478.18 112.46 56852.47 88888.00 2018-06-23 13:39:05.912 174 11478.10 112.58 56852.47 88888.00 2018-06-23 13:39:06.412 174 11478.12 112.64 56852.48 88888.00 2018-06-23 13:39:06.912 174 11478.29 112.71 56852.49 88888.00 2018-06-23 13:39:07.412 174 11478.35 112.72 56852.45 88888.00 2018-06-23 13:39:07.912 174 11478.39 112.78 56852.37 88888.00 2018-06-23 13:39:08.412 174 11478.45 112.87 56852.36 88888.00 2018-06-23 13:39:08.912 174 11478.42 112.92 56852.41 88888.00 2018-06-23 13:39:09.412 174 11478.43 112.97 56852.37 88888.00 2018-06-23 13:39:09.912 174 11478.65 112.99 56852.43 88888.00 2018-06-23 13:39:10.412 174 11478.71 113.00 56852.50 88888.00 2018-06-23 13:39:10.912 174 11478.77 113.05 56852.56 88888.00 2018-06-23 13:39:11.412 174 11478.84 113.09 56852.53 88888.00 2018-06-23 13:39:11.912 174 11478.88 113.12 56852.55 88888.00 2018-06-23 13:39:12.412 174 11479.00 113.18 56852.48 88888.00 2018-06-23 13:39:12.912 174 11479.16 113.24 56852.53 88888.00 2018-06-23 13:39:13.412 174 11479.27 113.25 56852.54 88888.00 2018-06-23 13:39:13.912 174 11479.28 113.20 56852.54 88888.00 2018-06-23 13:39:14.412 174 11479.37 113.25 56852.60 88888.00 2018-06-23 13:39:14.912 174 11479.58 113.26 56852.62 88888.00 2018-06-23 13:39:15.412 174 11479.63 113.28 56852.69 88888.00 2018-06-23 13:39:15.912 174 11479.85 113.33 56852.75 88888.00 2018-06-23 13:39:16.412 174 11479.97 113.34 56852.79 88888.00 2018-06-23 13:39:16.912 174 11479.98 113.34 56852.82 88888.00 2018-06-23 13:39:17.412 174 11480.09 113.39 56852.90 88888.00 2018-06-23 13:39:17.912 174 11480.19 113.41 56852.87 88888.00 2018-06-23 13:39:18.412 174 11480.25 113.41 56852.87 88888.00 2018-06-23 13:39:18.912 174 11480.37 113.42 56852.94 88888.00 2018-06-23 13:39:19.412 174 11480.49 113.43 56852.96 88888.00 2018-06-23 13:39:19.912 174 11480.58 113.42 56852.97 88888.00 2018-06-23 13:39:20.412 174 11480.59 113.47 56853.00 88888.00 2018-06-23 13:39:20.912 174 11480.75 113.53 56853.03 88888.00 2018-06-23 13:39:21.412 174 11480.86 113.60 56853.01 88888.00 2018-06-23 13:39:21.912 174 11480.89 113.66 56853.07 88888.00 2018-06-23 13:39:22.412 174 11480.96 113.63 56853.11 88888.00 2018-06-23 13:39:22.912 174 11481.04 113.61 56853.10 88888.00 2018-06-23 13:39:23.412 174 11481.11 113.62 56853.13 88888.00 2018-06-23 13:39:23.912 174 11481.11 113.69 56853.23 88888.00 2018-06-23 13:39:24.412 174 11481.10 113.68 56853.24 88888.00 2018-06-23 13:39:24.912 174 11481.03 113.75 56853.24 88888.00 2018-06-23 13:39:25.412 174 11481.17 113.76 56853.29 88888.00 2018-06-23 13:39:25.912 174 11481.22 113.81 56853.33 88888.00 2018-06-23 13:39:26.412 174 11481.17 113.86 56853.37 88888.00 2018-06-23 13:39:26.912 174 11481.15 113.88 56853.46 88888.00 2018-06-23 13:39:27.412 174 11481.18 113.90 56853.52 88888.00 2018-06-23 13:39:27.912 174 11481.15 113.93 56853.57 88888.00 2018-06-23 13:39:28.412 174 11481.23 113.96 56853.57 88888.00 2018-06-23 13:39:28.912 174 11481.34 113.97 56853.61 88888.00 2018-06-23 13:39:29.412 174 11481.30 113.99 56853.64 88888.00 2018-06-23 13:39:29.912 174 11481.36 114.03 56853.69 88888.00 2018-06-23 13:39:30.912 174 11481.43 114.04 56853.77 88888.00 2018-06-23 13:39:31.412 174 11481.51 114.06 56853.81 88888.00 2018-06-23 13:39:31.912 174 11481.58 114.11 56853.80 88888.00 2018-06-23 13:39:32.412 174 11481.52 114.13 56853.76 88888.00 2018-06-23 13:39:32.912 174 11481.53 114.13 56853.71 88888.00 2018-06-23 13:39:33.412 174 11481.57 114.14 56853.64 88888.00 2018-06-23 13:39:33.912 174 11481.52 114.10 56853.64 88888.00 2018-06-23 13:39:34.412 174 11481.58 114.09 56853.58 88888.00 2018-06-23 13:39:34.912 174 11481.65 114.13 56853.44 88888.00 2018-06-23 13:39:35.412 174 11481.74 114.17 56853.43 88888.00 2018-06-23 13:39:35.912 174 11481.83 114.17 56853.38 88888.00 2018-06-23 13:39:36.412 174 11481.91 114.21 56853.30 88888.00 2018-06-23 13:39:36.912 174 11481.95 114.19 56853.25 88888.00 2018-06-23 13:39:37.412 174 11482.00 114.19 56853.20 88888.00 2018-06-23 13:39:37.912 174 11482.14 114.23 56853.22 88888.00 2018-06-23 13:39:38.412 174 11482.16 114.22 56853.20 88888.00 2018-06-23 13:39:38.912 174 11482.16 114.24 56853.17 88888.00 2018-06-23 13:39:39.412 174 11482.28 114.23 56853.19 88888.00 2018-06-23 13:39:39.912 174 11482.28 114.16 56853.17 88888.00 2018-06-23 13:39:40.412 174 11482.33 114.20 56853.07 88888.00 2018-06-23 13:39:40.912 174 11482.38 114.27 56853.07 88888.00 2018-06-23 13:39:41.412 174 11482.42 114.28 56853.06 88888.00 2018-06-23 13:39:41.912 174 11482.36 114.27 56853.04 88888.00 2018-06-23 13:39:42.412 174 11482.46 114.28 56853.05 88888.00 2018-06-23 13:39:42.912 174 11482.55 114.30 56853.05 88888.00 2018-06-23 13:39:43.412 174 11482.60 114.33 56853.10 88888.00 2018-06-23 13:39:43.912 174 11482.67 114.33 56853.10 88888.00 2018-06-23 13:39:44.412 174 11482.77 114.35 56853.20 88888.00 2018-06-23 13:39:44.912 174 11482.87 114.37 56853.29 88888.00 2018-06-23 13:39:45.412 174 11482.82 114.38 56853.35 88888.00 2018-06-23 13:39:45.912 174 11482.90 114.42 56853.39 88888.00 2018-06-23 13:39:46.412 174 11482.90 114.45 56853.36 88888.00 2018-06-23 13:39:46.912 174 11482.91 114.48 56853.46 88888.00 2018-06-23 13:39:47.412 174 11482.95 114.51 56853.52 88888.00 2018-06-23 13:39:47.912 174 11482.87 114.56 56853.55 88888.00 2018-06-23 13:39:48.412 174 11482.85 114.58 56853.62 88888.00 2018-06-23 13:39:48.912 174 11482.85 114.64 56853.78 88888.00 2018-06-23 13:39:49.412 174 11482.83 114.67 56853.87 88888.00 2018-06-23 13:39:49.912 174 11482.81 114.72 56853.86 88888.00 2018-06-23 13:39:50.412 174 11482.80 114.76 56853.93 88888.00 2018-06-23 13:39:50.912 174 11482.70 114.77 56853.99 88888.00 2018-06-23 13:39:51.412 174 11482.71 114.82 56854.08 88888.00 2018-06-23 13:39:51.912 174 11482.74 114.85 56854.18 88888.00 2018-06-23 13:39:52.412 174 11482.70 114.96 56854.21 88888.00 2018-06-23 13:39:52.912 174 11482.60 115.01 56854.25 88888.00 2018-06-23 13:39:53.412 174 11482.63 115.02 56854.33 88888.00 2018-06-23 13:39:53.912 174 11482.60 115.09 56854.48 88888.00 2018-06-23 13:39:54.412 174 11482.48 115.15 56854.58 88888.00 2018-06-23 13:39:54.912 174 11482.50 115.22 56854.61 88888.00 2018-06-23 13:39:55.412 174 11482.59 115.28 56854.72 88888.00 2018-06-23 13:39:55.912 174 11482.48 115.28 56854.79 88888.00 2018-06-23 13:39:56.412 174 11482.42 115.29 56854.91 88888.00 2018-06-23 13:39:56.912 174 11482.49 115.32 56854.93 88888.00 2018-06-23 13:39:57.412 174 11482.41 115.31 56854.98 88888.00 2018-06-23 13:39:57.912 174 11482.40 115.33 56854.96 88888.00 2018-06-23 13:39:58.412 174 11482.43 115.35 56854.93 88888.00 2018-06-23 13:39:58.912 174 11482.35 115.39 56854.97 88888.00 2018-06-23 13:39:59.412 174 11482.29 115.44 56854.98 88888.00 2018-06-23 13:39:59.912 174 11482.34 115.50 56855.02 88888.00 2018-06-23 13:40:00.412 174 11482.32 115.56 56855.03 88888.00 2018-06-23 13:40:00.912 174 11482.26 115.60 56855.06 88888.00 2018-06-23 13:40:01.412 174 11482.35 115.65 56855.06 88888.00 2018-06-23 13:40:01.912 174 11482.27 115.69 56854.96 88888.00 2018-06-23 13:40:02.412 174 11482.22 115.66 56854.95 88888.00 2018-06-23 13:40:02.912 174 11482.29 115.65 56854.95 88888.00 2018-06-23 13:40:03.412 174 11482.20 115.62 56854.96 88888.00 2018-06-23 13:40:03.912 174 11482.18 115.62 56854.95 88888.00 2018-06-23 13:40:04.412 174 11482.26 115.62 56854.99 88888.00 2018-06-23 13:40:04.912 174 11482.16 115.69 56855.00 88888.00 2018-06-23 13:40:05.412 174 11482.06 115.67 56855.00 88888.00 2018-06-23 13:40:05.912 174 11482.07 115.64 56854.97 88888.00 2018-06-23 13:40:06.412 174 11482.06 115.62 56854.95 88888.00 2018-06-23 13:40:06.912 174 11481.97 115.63 56854.90 88888.00 2018-06-23 13:40:07.412 174 11482.08 115.63 56854.87 88888.00 2018-06-23 13:40:07.912 174 11482.04 115.65 56854.84 88888.00 2018-06-23 13:40:08.412 174 11481.93 115.69 56854.80 88888.00 2018-06-23 13:40:08.912 174 11481.90 115.72 56854.78 88888.00 2018-06-23 13:40:09.412 174 11481.92 115.73 56854.74 88888.00 2018-06-23 13:40:09.912 174 11481.86 115.69 56854.76 88888.00 2018-06-23 13:40:10.412 174 11481.78 115.66 56854.84 88888.00 2018-06-23 13:40:10.912 174 11481.76 115.66 56854.90 88888.00 2018-06-23 13:40:11.412 174 11481.71 115.71 56854.86 88888.00 2018-06-23 13:40:11.912 174 11481.66 115.79 56854.89 88888.00 2018-06-23 13:40:12.412 174 11481.69 115.80 56854.90 88888.00 2018-06-23 13:40:12.912 174 11481.58 115.81 56854.99 88888.00 2018-06-23 13:40:13.412 174 11481.53 115.83 56855.09 88888.00 2018-06-23 13:40:13.912 174 11481.53 115.84 56855.09 88888.00 2018-06-23 13:40:14.412 174 11481.44 115.84 56855.13 88888.00 2018-06-23 13:40:14.912 174 11481.36 115.87 56855.24 88888.00 2018-06-23 13:40:15.412 174 11481.38 115.90 56855.29 88888.00 2018-06-23 13:40:15.912 174 11481.30 115.91 56855.34 88888.00 2018-06-23 13:40:16.412 174 11481.11 115.99 56855.42 88888.00 2018-06-23 13:40:16.912 174 11481.09 116.01 56855.47 88888.00 2018-06-23 13:40:17.412 174 11481.02 116.04 56855.45 88888.00 2018-06-23 13:40:17.912 174 11480.90 116.08 56855.53 88888.00 2018-06-23 13:40:18.412 174 11480.86 116.11 56855.63 88888.00 2018-06-23 13:40:18.912 174 11480.72 116.10 56855.64 88888.00 2018-06-23 13:40:19.412 174 11480.65 116.13 56855.69 88888.00 2018-06-23 13:40:19.912 174 11480.56 116.14 56855.85 88888.00 2018-06-23 13:40:20.412 174 11480.48 116.12 56855.92 88888.00 2018-06-23 13:40:20.912 174 11480.38 116.15 56855.98 88888.00 2018-06-23 13:40:21.412 174 11480.42 116.21 56856.07 88888.00 2018-06-23 13:40:21.912 174 11480.42 116.24 56856.18 88888.00 2018-06-23 13:40:22.412 174 11480.27 116.25 56856.30 88888.00 2018-06-23 13:40:22.912 174 11480.26 116.30 56856.34 88888.00 2018-06-23 13:40:23.412 174 11480.18 116.34 56856.39 88888.00 2018-06-23 13:40:23.912 174 11479.97 116.37 56856.44 88888.00 2018-06-23 13:40:24.412 174 11479.96 116.38 56856.50 88888.00 2018-06-23 13:40:24.912 174 11479.92 116.42 56856.51 88888.00 2018-06-23 13:40:25.412 174 11479.84 116.42 56856.63 88888.00 2018-06-23 13:40:25.912 174 11479.86 116.46 56856.75 88888.00 2018-06-23 13:40:26.412 174 11479.75 116.51 56856.83 88888.00 2018-06-23 13:40:26.912 174 11479.61 116.49 56856.88 88888.00 2018-06-23 13:40:27.412 174 11479.55 116.55 56857.14 88888.00 2018-06-23 13:40:27.912 174 11479.64 116.59 56857.23 88888.00 2018-06-23 13:40:28.412 174 11479.52 116.62 56857.20 88888.00 2018-06-23 13:40:28.912 174 11479.48 116.62 56857.23 88888.00 2018-06-23 13:40:29.412 174 11479.50 116.69 56857.28 88888.00 2018-06-23 13:40:29.912 174 11479.36 116.72 56857.31 88888.00 2018-06-23 13:40:30.412 174 11479.34 116.75 56857.30 88888.00 2018-06-23 13:40:30.912 174 11479.33 116.78 56857.27 88888.00 2018-06-23 13:40:31.412 174 11479.26 116.80 56857.28 88888.00 2018-06-23 13:40:31.912 174 11479.15 116.82 56857.21 88888.00 2018-06-23 13:40:32.412 174 11479.15 116.82 56857.29 88888.00 2018-06-23 13:40:32.912 174 11479.15 116.79 56857.33 88888.00 2018-06-23 13:40:33.412 174 11479.06 116.83 56857.36 88888.00 2018-06-23 13:40:33.912 174 11479.00 116.87 56857.37 88888.00 2018-06-23 13:40:34.412 174 11479.01 116.92 56857.41 88888.00 2018-06-23 13:40:34.912 174 11478.88 116.94 56857.47 88888.00 2018-06-23 13:40:35.412 174 11478.89 116.94 56857.42 88888.00 2018-06-23 13:40:35.912 174 11478.82 116.98 56857.39 88888.00 2018-06-23 13:40:36.412 174 11478.71 117.05 56857.46 88888.00 2018-06-23 13:40:36.912 174 11478.74 117.05 56857.52 88888.00 2018-06-23 13:40:37.412 174 11478.70 117.06 56857.50 88888.00 2018-06-23 13:40:37.912 174 11478.58 117.06 56857.49 88888.00 2018-06-23 13:40:38.412 174 11478.59 117.09 56857.55 88888.00 2018-06-23 13:40:38.912 174 11478.51 117.16 56857.55 88888.00 2018-06-23 13:40:39.412 174 11478.56 117.26 56857.61 88888.00 2018-06-23 13:40:39.912 174 11478.54 117.33 56857.61 88888.00 2018-06-23 13:40:40.412 174 11478.54 117.37 56857.68 88888.00 2018-06-23 13:40:40.912 174 11478.40 117.37 56857.78 88888.00 2018-06-23 13:40:41.412 174 11478.40 117.46 56857.80 88888.00 2018-06-23 13:40:41.912 174 11478.42 117.53 56857.86 88888.00 2018-06-23 13:40:42.412 174 11478.36 117.57 56857.93 88888.00 2018-06-23 13:40:42.912 174 11478.29 117.64 56858.00 88888.00 2018-06-23 13:40:43.912 174 11478.15 117.82 56858.06 88888.00 2018-06-23 13:40:44.412 174 11478.08 117.90 56858.12 88888.00 2018-06-23 13:40:44.912 174 11478.06 117.95 56858.19 88888.00 2018-06-23 13:40:45.412 174 11477.96 117.94 56858.25 88888.00 2018-06-23 13:40:45.912 174 11477.85 118.04 56858.29 88888.00 2018-06-23 13:40:46.412 174 11477.89 118.12 56858.26 88888.00 2018-06-23 13:40:46.912 174 11477.82 118.21 56858.29 88888.00 2018-06-23 13:40:47.412 174 11477.76 118.25 56858.36 88888.00 2018-06-23 13:40:47.912 174 11477.71 118.35 56858.48 88888.00 2018-06-23 13:40:48.412 174 11477.61 118.35 56858.52 88888.00 2018-06-23 13:40:48.912 174 11477.47 118.37 56858.58 88888.00 2018-06-23 13:40:49.412 174 11477.41 118.49 56858.66 88888.00 2018-06-23 13:40:49.912 174 11477.36 118.51 56858.76 88888.00 2018-06-23 13:40:50.412 174 11477.29 118.60 56858.85 88888.00 2018-06-23 13:40:50.912 174 11477.32 118.68 56858.93 88888.00 2018-06-23 13:40:51.912 174 11477.21 118.83 56859.15 88888.00 2018-06-23 13:40:52.412 174 11477.20 118.90 56859.29 88888.00 2018-06-23 13:40:52.912 174 11477.20 118.89 56859.41 88888.00 2018-06-23 13:40:53.412 174 11477.18 118.98 56859.43 88888.00 2018-06-23 13:40:53.912 174 11477.19 119.06 56859.53 88888.00 2018-06-23 13:40:54.412 174 11477.12 119.05 56859.59 88888.00 2018-06-23 13:40:54.912 174 11476.99 119.05 56859.53 88888.00 2018-06-23 13:40:55.412 174 11476.98 119.16 56859.58 88888.00 2018-06-23 13:40:55.912 174 11477.03 119.20 56859.64 88888.00 2018-06-23 13:40:56.412 174 11476.96 119.19 56859.65 88888.00 2018-06-23 13:40:56.912 174 11476.92 119.16 56859.60 88888.00 2018-06-23 13:40:57.412 174 11476.78 119.18 56859.61 88888.00 2018-06-23 13:40:57.912 174 11476.70 119.18 56859.65 88888.00 2018-06-23 13:40:58.412 174 11476.67 119.24 56859.73 88888.00 2018-06-23 13:40:58.912 174 11476.65 119.28 56859.79 88888.00 2018-06-23 13:40:59.412 174 11476.65 119.25 56859.83 88888.00 2018-06-23 13:40:59.912 174 11476.62 119.28 56859.85 88888.00 2018-06-23 13:41:00.412 174 11476.65 119.37 56859.91 88888.00 2018-06-23 13:41:00.912 174 11476.51 119.43 56860.01 88888.00 2018-06-23 13:41:01.412 174 11476.51 119.44 56860.10 88888.00 2018-06-23 13:41:01.913 174 11476.60 119.46 56860.12 88888.00 2018-06-23 13:41:02.413 174 11476.57 119.44 56860.17 88888.00 2018-06-23 13:41:02.913 174 11476.52 119.52 56860.26 88888.00 2018-06-23 13:41:03.413 174 11476.55 119.59 56860.32 88888.00 2018-06-23 13:41:03.913 174 11476.50 119.60 56860.28 88888.00 2018-06-23 13:41:04.413 174 11476.46 119.66 56860.32 88888.00 2018-06-23 13:41:04.913 174 11476.48 119.70 56860.35 88888.00 2018-06-23 13:41:05.413 174 11476.45 119.71 56860.31 88888.00 2018-06-23 13:41:05.913 174 11476.35 119.75 56860.29 88888.00 2018-06-23 13:41:06.413 174 11476.30 119.81 56860.36 88888.00 2018-06-23 13:41:06.913 174 11476.29 119.88 56860.39 88888.00 2018-06-23 13:41:07.413 174 11476.29 119.95 56860.41 88888.00 2018-06-23 13:41:07.913 174 11476.32 120.00 56860.48 88888.00 2018-06-23 13:41:08.413 174 11476.30 120.04 56860.44 88888.00 2018-06-23 13:41:08.913 174 11476.24 120.09 56860.39 88888.00 2018-06-23 13:41:09.413 174 11476.25 120.13 56860.33 88888.00 2018-06-23 13:41:09.913 174 11476.28 120.14 56860.37 88888.00 2018-06-23 13:41:10.413 174 11476.24 120.19 56860.38 88888.00 2018-06-23 13:41:10.913 174 11476.17 120.29 56860.37 88888.00 2018-06-23 13:41:11.413 174 11476.17 120.34 56860.37 88888.00 2018-06-23 13:41:11.913 174 11476.10 120.33 56860.43 88888.00 2018-06-23 13:41:12.413 174 11476.04 120.39 56860.43 88888.00 2018-06-23 13:41:12.913 174 11476.11 120.47 56860.42 88888.00 2018-06-23 13:41:13.413 174 11476.13 120.42 56860.49 88888.00 2018-06-23 13:41:13.913 174 11476.16 120.45 56860.47 88888.00 2018-06-23 13:41:14.413 174 11476.17 120.53 56860.42 88888.00 2018-06-23 13:41:14.913 174 11476.20 120.55 56860.39 88888.00 2018-06-23 13:41:15.413 174 11476.10 120.59 56860.35 88888.00 2018-06-23 13:41:15.913 174 11476.13 120.57 56860.30 88888.00 2018-06-23 13:41:16.413 174 11476.11 120.57 56860.25 88888.00 2018-06-23 13:41:16.913 174 11476.09 120.57 56860.17 88888.00 2018-06-23 13:41:17.413 174 11476.17 120.64 56860.05 88888.00 2018-06-23 13:41:17.913 174 11476.17 120.66 56860.00 88888.00 2018-06-23 13:41:18.413 174 11476.11 120.62 56859.91 88888.00 2018-06-23 13:41:18.913 174 11476.16 120.70 56859.85 88888.00 2018-06-23 13:41:19.413 174 11476.17 120.77 56859.78 88888.00 2018-06-23 13:41:19.913 174 11476.14 120.83 56859.68 88888.00 2018-06-23 13:41:20.413 174 11476.20 120.86 56859.60 88888.00 2018-06-23 13:41:20.913 174 11476.22 120.90 56859.56 88888.00 2018-06-23 13:41:21.413 174 11476.25 120.94 56859.55 88888.00 2018-06-23 13:41:21.913 174 11476.30 120.95 56859.41 88888.00 2018-06-23 13:41:22.413 174 11476.37 120.97 56859.27 88888.00 2018-06-23 13:41:22.913 174 11476.31 121.02 56859.11 88888.00 2018-06-23 13:41:23.413 174 11476.35 121.06 56859.06 88888.00 2018-06-23 13:41:23.913 174 11476.38 121.10 56859.02 88888.00 2018-06-23 13:41:24.413 174 11476.43 121.15 56858.95 88888.00 2018-06-23 13:41:25.413 174 11476.58 121.11 56858.68 88888.00 2018-06-23 13:41:25.913 174 11476.50 121.10 56858.51 88888.00 2018-06-23 13:41:26.413 174 11476.51 121.14 56858.39 88888.00 2018-06-23 13:41:26.913 174 11476.63 121.15 56858.32 88888.00 2018-06-23 13:41:27.413 174 11476.58 121.10 56858.16 88888.00 2018-06-23 13:41:27.913 174 11476.51 121.13 56858.01 88888.00 2018-06-23 13:41:28.413 174 11476.69 121.15 56857.78 88888.00 2018-06-23 13:41:28.913 174 11476.74 121.09 56857.62 88888.00 2018-06-23 13:41:29.413 174 11476.72 121.07 56857.53 88888.00 2018-06-23 13:41:29.913 174 11476.81 121.07 56857.54 88888.00 2018-06-23 13:41:30.413 174 11476.87 121.07 56857.48 88888.00 2018-06-23 13:41:30.913 174 11476.81 121.07 56857.34 88888.00 2018-06-23 13:41:31.413 174 11476.85 121.06 56857.10 88888.00 2018-06-23 13:41:31.913 174 11476.81 121.06 56856.97 88888.00 2018-06-23 13:41:32.413 174 11476.81 121.04 56856.86 88888.00 2018-06-23 13:41:32.913 174 11476.93 121.06 56856.77 88888.00 2018-06-23 13:41:33.413 174 11477.00 121.08 56856.67 88888.00 2018-06-23 13:41:33.913 174 11477.00 121.07 56856.60 88888.00 2018-06-23 13:41:34.413 174 11477.10 121.07 56856.52 88888.00 2018-06-23 13:41:35.413 174 11477.25 121.02 56856.30 88888.00 2018-06-23 13:41:35.913 174 11477.35 121.03 56856.20 88888.00 2018-06-23 13:41:36.413 174 11477.46 121.02 56856.07 88888.00 2018-06-23 13:41:36.913 174 11477.56 120.98 56855.94 88888.00 2018-06-23 13:41:37.413 174 11477.62 121.00 56855.76 88888.00 2018-06-23 13:41:37.913 174 11477.68 121.01 56855.67 88888.00 2018-06-23 13:41:38.413 174 11477.73 121.01 56855.55 88888.00 2018-06-23 13:41:38.913 174 11477.78 120.96 56855.42 88888.00 2018-06-23 13:41:39.413 174 11477.85 120.95 56855.26 88888.00 2018-06-23 13:41:39.913 174 11477.91 120.95 56855.10 88888.00 2018-06-23 13:41:40.413 174 11477.95 120.89 56854.98 88888.00 2018-06-23 13:41:40.913 174 11478.06 120.84 56854.90 88888.00 2018-06-23 13:41:41.413 174 11478.10 120.91 56854.81 88888.00 2018-06-23 13:41:41.913 174 11478.17 120.89 56854.76 88888.00 2018-06-23 13:41:42.413 174 11478.32 120.89 56854.68 88888.00 2018-06-23 13:41:42.913 174 11478.31 120.96 56854.57 88888.00 2018-06-23 13:41:43.413 174 11478.22 121.02 56854.46 88888.00 2018-06-23 13:41:43.913 174 11478.31 121.04 56854.39 88888.00 2018-06-23 13:41:44.413 174 11478.33 121.02 56854.28 88888.00 2018-06-23 13:41:44.913 174 11478.31 121.07 56854.22 88888.00 2018-06-23 13:41:45.413 174 11478.37 121.09 56854.19 88888.00 2018-06-23 13:41:45.913 174 11478.44 121.10 56854.12 88888.00 2018-06-23 13:41:46.413 174 11478.43 121.14 56853.97 88888.00 2018-06-23 13:41:46.913 174 11478.47 121.14 56853.86 88888.00 2018-06-23 13:41:47.413 174 11478.57 121.10 56853.72 88888.00 2018-06-23 13:41:47.913 174 11478.57 121.09 56853.56 88888.00 2018-06-23 13:41:48.413 174 11478.68 121.09 56853.48 88888.00 2018-06-23 13:41:48.913 174 11478.87 121.10 56853.33 88888.00 2018-06-23 13:41:49.413 174 11478.86 121.11 56853.14 88888.00 2018-06-23 13:41:49.913 174 11478.96 121.17 56852.94 88888.00 2018-06-23 13:41:50.413 174 11479.13 121.22 56852.71 88888.00 2018-06-23 13:41:50.913 174 11479.14 121.13 56852.52 88888.00 2018-06-23 13:41:51.413 174 11479.20 121.10 56852.40 88888.00 2018-06-23 13:41:51.913 174 11479.33 121.09 56852.20 88888.00 2018-06-23 13:41:52.413 174 11479.36 121.07 56852.03 88888.00 2018-06-23 13:41:52.913 174 11479.38 121.13 56851.84 88888.00 2018-06-23 13:41:53.413 174 11479.54 121.11 56851.64 88888.00 2018-06-23 13:41:53.913 174 11479.61 121.06 56851.44 88888.00 2018-06-23 13:41:54.413 174 11479.75 121.04 56851.42 88888.00 2018-06-23 13:41:54.913 174 11479.90 121.03 56851.27 88888.00 2018-06-23 13:41:55.413 174 11479.98 120.97 56851.21 88888.00 2018-06-23 13:41:55.913 174 11480.03 120.95 56851.06 88888.00 2018-06-23 13:41:56.413 174 11480.12 120.94 56850.85 88888.00 2018-06-23 13:41:56.913 174 11480.24 120.90 56850.65 88888.00 2018-06-23 13:41:57.413 174 11480.26 120.88 56850.46 88888.00 2018-06-23 13:41:57.913 174 11480.39 120.86 56850.35 88888.00 2018-06-23 13:41:58.413 174 11480.45 120.82 56850.16 88888.00 2018-06-23 13:41:58.913 174 11480.48 120.79 56850.01 88888.00 2018-06-23 13:41:59.413 174 11480.62 120.72 56849.88 88888.00 2018-06-23 13:41:59.913 174 11480.68 120.72 56849.73 88888.00 2018-06-23 13:42:00.413 174 11480.74 120.67 56849.66 88888.00 2018-06-23 13:42:00.913 174 11480.88 120.63 56849.56 88888.00 2018-06-23 13:42:01.413 174 11480.95 120.63 56849.47 88888.00 2018-06-23 13:42:01.913 174 11480.89 120.61 56849.44 88888.00 2018-06-23 13:42:02.413 174 11480.94 120.61 56849.32 88888.00 2018-06-23 13:42:02.913 174 11480.98 120.53 56849.19 88888.00 2018-06-23 13:42:03.413 174 11480.98 120.53 56849.07 88888.00 2018-06-23 13:42:03.913 174 11481.07 120.57 56849.01 88888.00 2018-06-23 13:42:04.413 174 11481.22 120.52 56848.92 88888.00 2018-06-23 13:42:04.913 174 11481.31 120.53 56848.81 88888.00 2018-06-23 13:42:05.413 174 11481.38 120.54 56848.81 88888.00 2018-06-23 13:42:05.913 174 11481.46 120.48 56848.81 88888.00 2018-06-23 13:42:06.913 174 11481.51 120.42 56848.88 88888.00 2018-06-23 13:42:07.413 174 11481.64 120.40 56848.81 88888.00 2018-06-23 13:42:07.913 174 11481.72 120.34 56848.76 88888.00 2018-06-23 13:42:08.413 174 11481.80 120.33 56848.80 88888.00 2018-06-23 13:42:08.913 174 11481.92 120.33 56848.75 88888.00 2018-06-23 13:42:09.413 174 11482.05 120.28 56848.79 88888.00 2018-06-23 13:42:09.913 174 11482.16 120.28 56848.82 88888.00 2018-06-23 13:42:10.413 174 11482.33 120.26 56848.81 88888.00 2018-06-23 13:42:10.913 174 11482.43 120.20 56848.81 88888.00 2018-06-23 13:42:11.413 174 11482.42 120.18 56848.86 88888.00 2018-06-23 13:42:11.913 174 11482.63 120.14 56848.90 88888.00 2018-06-23 13:42:12.413 174 11482.75 120.11 56848.90 88888.00 2018-06-23 13:42:12.913 174 11482.82 120.07 56848.89 88888.00 2018-06-23 13:42:13.413 174 11482.94 120.06 56848.94 88888.00 2018-06-23 13:42:13.913 174 11483.08 119.99 56848.89 88888.00 2018-06-23 13:42:14.413 174 11483.17 119.95 56848.93 88888.00 2018-06-23 13:42:14.913 174 11483.20 119.91 56848.92 88888.00 2018-06-23 13:42:15.413 174 11483.23 119.88 56848.88 88888.00 2018-06-23 13:42:15.913 174 11483.24 119.87 56848.93 88888.00 2018-06-23 13:42:16.413 174 11483.37 119.89 56848.94 88888.00 2018-06-23 13:42:16.913 174 11483.57 119.81 56848.96 88888.00 2018-06-23 13:42:17.413 174 11483.65 119.77 56849.06 88888.00 2018-06-23 13:42:17.913 174 11483.75 119.75 56849.13 88888.00 2018-06-23 13:42:18.413 174 11483.86 119.73 56849.15 88888.00 2018-06-23 13:42:18.913 174 11483.86 119.71 56849.19 88888.00 2018-06-23 13:42:19.413 174 11483.86 119.70 56849.24 88888.00 2018-06-23 13:42:19.913 174 11484.00 119.68 56849.32 88888.00 2018-06-23 13:42:20.413 174 11483.98 119.68 56849.39 88888.00 2018-06-23 13:42:20.913 174 11483.98 119.71 56849.48 88888.00 2018-06-23 13:42:21.413 174 11484.09 119.71 56849.60 88888.00 2018-06-23 13:42:21.913 174 11484.15 119.70 56849.70 88888.00 2018-06-23 13:42:22.413 174 11484.09 119.66 56849.79 88888.00 2018-06-23 13:42:22.913 174 11484.22 119.64 56849.84 88888.00 2018-06-23 13:42:23.413 174 11484.30 119.65 56849.86 88888.00 2018-06-23 13:42:23.913 174 11484.29 119.62 56849.97 88888.00 2018-06-23 13:42:24.913 174 11484.55 119.51 56850.02 88888.00 2018-06-23 13:42:25.413 174 11484.57 119.50 56849.95 88888.00 2018-06-23 13:42:25.913 174 11484.66 119.44 56849.91 88888.00 2018-06-23 13:42:26.413 174 11484.75 119.37 56849.89 88888.00 2018-06-23 13:42:26.913 174 11484.75 119.30 56849.85 88888.00 2018-06-23 13:42:27.413 174 11484.84 119.26 56849.85 88888.00 2018-06-23 13:42:27.913 174 11484.94 119.23 56849.86 88888.00 2018-06-23 13:42:28.413 174 11484.98 119.18 56849.77 88888.00 2018-06-23 13:42:28.913 174 11485.04 119.13 56849.78 88888.00 2018-06-23 13:42:29.413 174 11485.21 119.06 56849.69 88888.00 2018-06-23 13:42:29.913 174 11485.32 118.94 56849.60 88888.00 2018-06-23 13:42:30.413 174 11485.49 118.87 56849.59 88888.00 2018-06-23 13:42:30.913 174 11485.63 118.80 56849.59 88888.00 2018-06-23 13:42:31.413 174 11485.67 118.69 56849.52 88888.00 2018-06-23 13:42:31.913 174 11485.76 118.62 56849.48 88888.00 2018-06-23 13:42:32.413 174 11485.95 118.56 56849.45 88888.00 2018-06-23 13:42:32.913 174 11486.08 118.51 56849.38 88888.00 2018-06-23 13:42:33.413 174 11486.24 118.43 56849.26 88888.00 2018-06-23 13:42:33.913 174 11486.43 118.35 56849.16 88888.00 2018-06-23 13:42:34.413 174 11486.57 118.28 56849.12 88888.00 2018-06-23 13:42:34.913 174 11486.63 118.21 56849.07 88888.00 2018-06-23 13:42:35.413 174 11486.72 118.16 56849.03 88888.00 2018-06-23 13:42:35.913 174 11486.79 118.15 56849.00 88888.00 2018-06-23 13:42:36.413 174 11486.80 118.12 56849.01 88888.00 2018-06-23 13:42:36.913 174 11486.84 118.09 56849.05 88888.00 2018-06-23 13:42:37.413 174 11486.92 118.05 56849.06 88888.00 2018-06-23 13:42:38.413 174 11486.91 118.08 56848.99 88888.00 2018-06-23 13:42:38.913 174 11487.01 118.05 56848.97 88888.00 2018-06-23 13:42:39.413 174 11487.02 118.01 56848.92 88888.00 2018-06-23 13:42:39.913 174 11487.16 117.94 56848.89 88888.00 2018-06-23 13:42:40.413 174 11487.19 117.84 56848.87 88888.00 2018-06-23 13:42:40.913 174 11487.20 117.76 56848.84 88888.00 2018-06-23 13:42:41.413 174 11487.32 117.70 56848.79 88888.00 2018-06-23 13:42:41.913 174 11487.40 117.66 56848.75 88888.00 2018-06-23 13:42:42.413 174 11487.47 117.54 56848.67 88888.00 2018-06-23 13:42:42.913 174 11487.48 117.48 56848.57 88888.00 2018-06-23 13:42:43.413 174 11487.62 117.39 56848.54 88888.00 2018-06-23 13:42:43.913 174 11487.69 117.33 56848.49 88888.00 2018-06-23 13:42:44.413 174 11487.72 117.35 56848.50 88888.00 2018-06-23 13:42:44.913 174 11487.92 117.27 56848.45 88888.00 2018-06-23 13:42:45.413 174 11487.99 117.17 56848.44 88888.00 2018-06-23 13:42:45.913 174 11488.03 117.14 56848.54 88888.00 2018-06-23 13:42:46.413 174 11488.15 117.14 56848.61 88888.00 2018-06-23 13:42:46.913 174 11488.24 117.03 56848.66 88888.00 2018-06-23 13:42:47.413 174 11488.26 117.00 56848.68 88888.00 2018-06-23 13:42:48.413 174 11488.38 116.98 56848.71 88888.00 2018-06-23 13:42:48.913 174 11488.44 116.93 56848.69 88888.00 2018-06-23 13:42:49.413 174 11488.50 116.86 56848.69 88888.00 2018-06-23 13:42:49.913 174 11488.59 116.74 56848.66 88888.00 2018-06-23 13:42:50.413 174 11488.66 116.65 56848.62 88888.00 2018-06-23 13:42:50.913 174 11488.74 116.59 56848.60 88888.00 2018-06-23 13:42:51.413 174 11488.81 116.52 56848.62 88888.00 2018-06-23 13:42:51.913 174 11488.82 116.48 56848.54 88888.00 2018-06-23 13:42:52.413 174 11488.88 116.45 56848.50 88888.00 2018-06-23 13:42:52.913 174 11489.04 116.32 56848.42 88888.00 2018-06-23 13:42:53.413 174 11489.00 116.25 56848.30 88888.00 2018-06-23 13:42:53.913 174 11489.04 116.20 56848.18 88888.00 2018-06-23 13:42:54.413 174 11489.18 116.13 56848.10 88888.00 2018-06-23 13:42:54.913 174 11489.27 116.03 56848.02 88888.00 2018-06-23 13:42:55.413 174 11489.36 115.97 56847.90 88888.00 2018-06-23 13:42:55.913 174 11489.44 115.85 56847.79 88888.00 2018-06-23 13:42:56.413 174 11489.44 115.70 56847.73 88888.00 2018-06-23 13:42:56.913 174 11489.49 115.65 56847.66 88888.00 2018-06-23 13:42:57.413 174 11489.59 115.46 56847.54 88888.00 2018-06-23 13:42:58.413 174 11489.72 115.32 56847.41 88888.00 2018-06-23 13:42:58.913 174 11489.86 115.23 56847.38 88888.00 2018-06-23 13:42:59.413 174 11489.94 115.15 56847.34 88888.00 2018-06-23 13:42:59.913 174 11489.99 115.13 56847.35 88888.00 2018-06-23 13:43:00.413 174 11490.01 115.04 56847.29 88888.00 2018-06-23 13:43:00.913 174 11490.05 114.95 56847.25 88888.00 2018-06-23 13:43:01.404 174 11490.14 114.88 56847.20 88888.00 2018-06-23 13:43:01.904 174 11490.27 114.84 56847.17 88888.00 2018-06-23 13:43:02.404 174 11490.29 114.74 56847.06 88888.00 2018-06-23 13:43:02.904 174 11490.28 114.65 56846.97 88888.00 2018-06-23 13:43:03.404 174 11490.46 114.60 56846.84 88888.00 2018-06-23 13:43:03.904 174 11490.48 114.54 56846.72 88888.00 2018-06-23 13:43:04.404 174 11490.46 114.41 56846.52 88888.00 2018-06-23 13:43:04.904 174 11490.62 114.28 56846.36 88888.00 2018-06-23 13:43:05.404 174 11490.69 114.21 56846.24 88888.00 2018-06-23 13:43:05.904 174 11490.75 114.11 56846.13 88888.00 2018-06-23 13:43:06.404 174 11490.88 114.00 56845.93 88888.00 2018-06-23 13:43:06.904 174 11490.97 113.90 56845.76 88888.00 2018-06-23 13:43:07.404 174 11490.93 113.80 56845.63 88888.00 2018-06-23 13:43:07.904 174 11491.01 113.75 56845.53 88888.00 2018-06-23 13:43:08.404 174 11491.11 113.72 56845.43 88888.00 2018-06-23 13:43:08.904 174 11491.12 113.63 56845.35 88888.00 2018-06-23 13:43:09.404 174 11491.18 113.60 56845.24 88888.00 2018-06-23 13:43:09.904 174 11491.21 113.51 56845.20 88888.00 2018-06-23 13:43:10.404 174 11491.17 113.48 56845.11 88888.00 2018-06-23 13:43:10.904 174 11491.21 113.45 56845.04 88888.00 2018-06-23 13:43:11.404 174 11491.33 113.41 56844.96 88888.00 2018-06-23 13:43:11.904 174 11491.33 113.35 56844.83 88888.00 2018-06-23 13:43:12.404 174 11491.36 113.32 56844.70 88888.00 2018-06-23 13:43:12.904 174 11491.44 113.26 56844.70 88888.00 2018-06-23 13:43:13.404 174 11491.47 113.26 56844.71 88888.00 2018-06-23 13:43:13.904 174 11491.52 113.24 56844.75 88888.00 2018-06-23 13:43:14.404 174 11491.63 113.25 56844.81 88888.00 2018-06-23 13:43:14.904 174 11491.70 113.20 56844.83 88888.00 2018-06-23 13:43:15.404 174 11491.74 113.19 56844.89 88888.00 2018-06-23 13:43:15.904 174 11491.85 113.15 56844.86 88888.00 2018-06-23 13:43:16.404 174 11491.88 113.13 56844.85 88888.00 2018-06-23 13:43:16.904 174 11491.89 113.12 56844.83 88888.00 2018-06-23 13:43:17.404 174 11492.02 113.07 56844.84 88888.00 2018-06-23 13:43:17.904 174 11492.15 113.02 56844.88 88888.00 2018-06-23 13:43:18.404 174 11492.18 113.00 56844.99 88888.00 2018-06-23 13:43:18.904 174 11492.20 112.94 56845.14 88888.00 2018-06-23 13:43:19.404 174 11492.28 112.84 56845.24 88888.00 2018-06-23 13:43:19.904 174 11492.26 112.71 56845.24 88888.00 2018-06-23 13:43:20.404 174 11492.27 112.67 56845.21 88888.00 2018-06-23 13:43:20.904 174 11492.40 112.59 56845.21 88888.00 2018-06-23 13:43:21.404 174 11492.36 112.58 56845.30 88888.00 2018-06-23 13:43:21.904 174 11492.40 112.52 56845.40 88888.00 2018-06-23 13:43:22.404 174 11492.42 112.42 56845.42 88888.00 2018-06-23 13:43:22.904 174 11492.36 112.32 56845.39 88888.00 2018-06-23 13:43:23.404 174 11492.42 112.29 56845.42 88888.00 2018-06-23 13:43:23.904 174 11492.44 112.22 56845.47 88888.00 2018-06-23 13:43:24.404 174 11492.46 112.16 56845.56 88888.00 2018-06-23 13:43:24.904 174 11492.42 112.10 56845.59 88888.00 2018-06-23 13:43:25.404 174 11492.39 112.08 56845.56 88888.00 2018-06-23 13:43:25.904 174 11492.39 112.05 56845.53 88888.00 2018-06-23 13:43:26.404 174 11492.30 112.05 56845.55 88888.00 2018-06-23 13:43:26.904 174 11492.36 112.04 56845.59 88888.00 2018-06-23 13:43:27.404 174 11492.35 112.03 56845.65 88888.00 2018-06-23 13:43:27.904 174 11492.35 112.08 56845.72 88888.00 2018-06-23 13:43:28.404 174 11492.30 112.05 56845.66 88888.00 2018-06-23 13:43:28.904 174 11492.30 111.99 56845.67 88888.00 2018-06-23 13:43:30.404 174 11492.16 111.86 56845.86 88888.00 2018-06-23 13:43:30.904 174 11492.08 111.79 56845.86 88888.00 2018-06-23 13:43:31.404 174 11492.18 111.74 56845.87 88888.00 2018-06-23 13:43:31.904 174 11492.16 111.70 56845.87 88888.00 2018-06-23 13:43:32.404 174 11492.07 111.65 56845.87 88888.00 2018-06-23 13:43:32.904 174 11492.02 111.63 56845.92 88888.00 2018-06-23 13:43:33.404 174 11492.05 111.58 56845.92 88888.00 2018-06-23 13:43:33.904 174 11491.99 111.50 56845.94 88888.00 2018-06-23 13:43:34.404 174 11491.89 111.51 56845.93 88888.00 2018-06-23 13:43:34.904 174 11491.85 111.51 56845.87 88888.00 2018-06-23 13:43:35.404 174 11491.72 111.42 56845.90 88888.00 2018-06-23 13:43:35.904 174 11491.73 111.42 56846.00 88888.00 2018-06-23 13:43:36.404 174 11491.73 111.37 56846.07 88888.00 2018-06-23 13:43:36.904 174 11491.63 111.34 56846.16 88888.00 2018-06-23 13:43:37.404 174 11491.61 111.23 56846.25 88888.00 2018-06-23 13:43:37.904 174 11491.58 111.27 56846.31 88888.00 2018-06-23 13:43:38.404 174 11491.43 111.30 56846.43 88888.00 2018-06-23 13:43:38.904 174 11491.40 111.35 56846.46 88888.00 2018-06-23 13:43:39.404 174 11491.42 111.32 56846.50 88888.00 2018-06-23 13:43:39.904 174 11491.29 111.34 56846.58 88888.00 2018-06-23 13:43:40.404 174 11491.23 111.34 56846.64 88888.00 2018-06-23 13:43:40.904 174 11491.29 111.30 56846.64 88888.00 2018-06-23 13:43:41.404 174 11491.23 111.21 56846.62 88888.00 2018-06-23 13:43:41.904 174 11491.11 111.17 56846.62 88888.00 2018-06-23 13:43:42.404 174 11491.14 111.15 56846.62 88888.00 2018-06-23 13:43:42.904 174 11491.17 111.07 56846.58 88888.00 2018-06-23 13:43:43.404 174 11491.09 111.02 56846.51 88888.00 2018-06-23 13:43:43.904 174 11491.10 110.98 56846.51 88888.00 2018-06-23 13:43:44.404 174 11491.05 110.93 56846.46 88888.00 2018-06-23 13:43:44.904 174 11491.02 110.93 56846.44 88888.00 2018-06-23 13:43:45.404 174 11491.07 110.84 56846.50 88888.00 2018-06-23 13:43:45.904 174 11491.02 110.77 56846.52 88888.00 2018-06-23 13:43:46.404 174 11490.98 110.72 56846.46 88888.00 2018-06-23 13:43:46.904 174 11491.00 110.70 56846.44 88888.00 2018-06-23 13:43:47.404 174 11491.00 110.68 56846.46 88888.00 2018-06-23 13:43:47.904 174 11490.94 110.64 56846.48 88888.00 2018-06-23 13:43:48.404 174 11490.91 110.63 56846.49 88888.00 2018-06-23 13:43:48.904 174 11490.93 110.60 56846.53 88888.00 2018-06-23 13:43:49.404 174 11490.86 110.56 56846.56 88888.00 2018-06-23 13:43:49.904 174 11490.83 110.57 56846.62 88888.00 2018-06-23 13:43:50.404 174 11490.83 110.60 56846.67 88888.00 2018-06-23 13:43:50.904 174 11490.74 110.62 56846.74 88888.00 2018-06-23 13:43:51.404 174 11490.67 110.62 56846.82 88888.00 2018-06-23 13:43:51.904 174 11490.62 110.59 56846.96 88888.00 2018-06-23 13:43:52.404 174 11490.55 110.57 56847.08 88888.00 2018-06-23 13:43:52.904 174 11490.48 110.59 56847.20 88888.00 2018-06-23 13:43:53.404 174 11490.46 110.54 56847.32 88888.00 2018-06-23 13:43:53.904 174 11490.39 110.53 56847.41 88888.00 2018-06-23 13:43:54.404 174 11490.33 110.52 56847.51 88888.00 2018-06-23 13:43:54.904 174 11490.35 110.47 56847.60 88888.00 2018-06-23 13:43:55.404 174 11490.33 110.41 56847.72 88888.00 2018-06-23 13:43:55.904 174 11490.31 110.45 56847.81 88888.00 2018-06-23 13:43:56.404 174 11490.29 110.43 56847.81 88888.00 2018-06-23 13:43:56.904 174 11490.24 110.34 56847.89 88888.00 2018-06-23 13:43:57.404 174 11490.17 110.29 56847.97 88888.00 2018-06-23 13:43:57.904 174 11490.17 110.33 56848.04 88888.00 2018-06-23 13:43:58.404 174 11490.11 110.34 56848.07 88888.00 2018-06-23 13:43:58.904 174 11490.03 110.40 56848.10 88888.00 2018-06-23 13:43:59.404 174 11489.96 110.41 56848.13 88888.00 2018-06-23 13:43:59.904 174 11489.91 110.40 56848.07 88888.00 2018-06-23 13:44:00.404 174 11489.84 110.40 56848.04 88888.00 2018-06-23 13:44:00.904 174 11489.76 110.41 56848.04 88888.00 2018-06-23 13:44:01.404 174 11489.65 110.36 56848.02 88888.00 2018-06-23 13:44:01.904 174 11489.52 110.38 56847.92 88888.00 2018-06-23 13:44:02.404 174 11489.50 110.36 56847.81 88888.00 2018-06-23 13:44:02.904 174 11489.54 110.33 56847.70 88888.00 2018-06-23 13:44:03.404 174 11489.44 110.30 56847.65 88888.00 2018-06-23 13:44:03.904 174 11489.38 110.29 56847.58 88888.00 2018-06-23 13:44:04.404 174 11489.37 110.26 56847.58 88888.00 2018-06-23 13:44:04.904 174 11489.24 110.18 56847.53 88888.00 2018-06-23 13:44:05.404 174 11489.18 110.15 56847.53 88888.00 2018-06-23 13:44:05.904 174 11489.16 110.12 56847.54 88888.00 2018-06-23 13:44:06.404 174 11489.09 110.13 56847.54 88888.00 2018-06-23 13:44:06.904 174 11488.97 110.18 56847.62 88888.00 2018-06-23 13:44:07.404 174 11488.92 110.19 56847.70 88888.00 2018-06-23 13:44:07.904 174 11488.82 110.14 56847.78 88888.00 2018-06-23 13:44:08.404 174 11488.74 110.15 56847.85 88888.00 2018-06-23 13:44:08.904 174 11488.73 110.18 56847.97 88888.00 2018-06-23 13:44:09.404 174 11488.66 110.21 56848.09 88888.00 2018-06-23 13:44:09.904 174 11488.45 110.28 56848.20 88888.00 2018-06-23 13:44:10.404 174 11488.46 110.34 56848.29 88888.00 2018-06-23 13:44:11.404 174 11488.32 110.41 56848.57 88888.00 2018-06-23 13:44:11.904 174 11488.29 110.43 56848.67 88888.00 2018-06-23 13:44:12.404 174 11488.22 110.45 56848.77 88888.00 2018-06-23 13:44:12.904 174 11488.05 110.46 56848.89 88888.00 2018-06-23 13:44:13.404 174 11487.92 110.53 56848.96 88888.00 2018-06-23 13:44:13.904 174 11487.87 110.59 56849.03 88888.00 2018-06-23 13:44:14.404 174 11487.77 110.57 56849.11 88888.00 2018-06-23 13:44:14.904 174 11487.71 110.57 56849.18 88888.00 2018-06-23 13:44:15.404 174 11487.69 110.61 56849.22 88888.00 2018-06-23 13:44:15.904 174 11487.55 110.63 56849.27 88888.00 2018-06-23 13:44:16.404 174 11487.46 110.69 56849.29 88888.00 2018-06-23 13:44:16.904 174 11487.37 110.68 56849.29 88888.00 2018-06-23 13:44:17.404 174 11487.29 110.68 56849.31 88888.00 2018-06-23 13:44:17.904 174 11487.21 110.75 56849.38 88888.00 2018-06-23 13:44:18.404 174 11487.14 110.72 56849.44 88888.00 2018-06-23 13:44:18.904 174 11487.00 110.73 56849.47 88888.00 2018-06-23 13:44:19.404 174 11486.97 110.75 56849.50 88888.00 2018-06-23 13:44:19.904 174 11486.97 110.73 56849.48 88888.00 2018-06-23 13:44:20.404 174 11486.87 110.70 56849.44 88888.00 2018-06-23 13:44:20.904 174 11486.84 110.75 56849.44 88888.00 2018-06-23 13:44:21.404 174 11487.00 110.72 56849.46 88888.00 2018-06-23 13:44:21.904 174 11486.86 110.68 56849.52 88888.00 2018-06-23 13:44:22.404 174 11486.73 110.69 56849.52 88888.00 2018-06-23 13:44:22.904 174 11486.76 110.70 56849.57 88888.00 2018-06-23 13:44:23.404 174 11486.78 110.69 56849.61 88888.00 2018-06-23 13:44:23.904 174 11486.73 110.64 56849.64 88888.00 2018-06-23 13:44:24.404 174 11486.71 110.63 56849.71 88888.00 2018-06-23 13:44:24.904 174 11486.67 110.62 56849.82 88888.00 2018-06-23 13:44:25.404 174 11486.60 110.69 56849.90 88888.00 2018-06-23 13:44:25.904 174 11486.62 110.72 56849.93 88888.00 2018-06-23 13:44:26.404 174 11486.53 110.70 56849.92 88888.00 2018-06-23 13:44:26.904 174 11486.50 110.72 56850.04 88888.00 2018-06-23 13:44:27.404 174 11486.56 110.74 56850.14 88888.00 2018-06-23 13:44:27.904 174 11486.53 110.76 56850.16 88888.00 2018-06-23 13:44:28.404 174 11486.44 110.80 56850.17 88888.00 2018-06-23 13:44:28.904 174 11486.40 110.80 56850.21 88888.00 2018-06-23 13:44:29.404 174 11486.43 110.80 56850.17 88888.00 2018-06-23 13:44:29.904 174 11486.32 110.81 56850.21 88888.00 2018-06-23 13:44:30.404 174 11486.31 110.87 56850.25 88888.00 2018-06-23 13:44:30.904 174 11486.38 110.80 56850.18 88888.00 2018-06-23 13:44:31.404 174 11486.35 110.77 56850.16 88888.00 2018-06-23 13:44:31.904 174 11486.37 110.79 56850.08 88888.00 2018-06-23 13:44:32.404 174 11486.37 110.79 56850.01 88888.00 2018-06-23 13:44:32.904 174 11486.32 110.80 56850.02 88888.00 2018-06-23 13:44:33.404 174 11486.32 110.77 56850.04 88888.00 2018-06-23 13:44:33.904 174 11486.36 110.77 56850.06 88888.00 2018-06-23 13:44:34.404 174 11486.31 110.79 56850.04 88888.00 2018-06-23 13:44:34.904 174 11486.25 110.84 56850.09 88888.00 2018-06-23 13:44:35.404 174 11486.31 110.82 56850.06 88888.00 2018-06-23 13:44:35.904 174 11486.29 110.80 56850.03 88888.00 2018-06-23 13:44:36.404 174 11486.25 110.77 56850.01 88888.00 2018-06-23 13:44:36.904 174 11486.23 110.74 56850.04 88888.00 2018-06-23 13:44:37.404 174 11486.14 110.70 56850.02 88888.00 2018-06-23 13:44:37.904 174 11486.09 110.70 56850.03 88888.00 2018-06-23 13:44:38.404 174 11486.07 110.73 56849.99 88888.00 2018-06-23 13:44:38.904 174 11485.97 110.70 56850.02 88888.00 2018-06-23 13:44:39.404 174 11485.88 110.74 56850.01 88888.00 2018-06-23 13:44:39.904 174 11485.97 110.77 56849.97 88888.00 2018-06-23 13:44:40.404 174 11485.90 110.76 56850.03 88888.00 2018-06-23 13:44:40.904 174 11485.87 110.77 56850.02 88888.00 2018-06-23 13:44:41.404 174 11485.91 110.80 56849.95 88888.00 2018-06-23 13:44:41.904 174 11485.91 110.81 56849.98 88888.00 2018-06-23 13:44:42.904 174 11485.84 110.90 56850.01 88888.00 2018-06-23 13:44:43.404 174 11485.84 110.86 56849.90 88888.00 2018-06-23 13:44:43.904 174 11485.73 110.93 56849.83 88888.00 2018-06-23 13:44:44.404 174 11485.76 110.96 56849.80 88888.00 2018-06-23 13:44:44.904 174 11485.69 110.98 56849.79 88888.00 2018-06-23 13:44:45.404 174 11485.65 111.04 56849.79 88888.00 2018-06-23 13:44:45.904 174 11485.69 111.04 56849.77 88888.00 2018-06-23 13:44:46.404 174 11485.65 111.04 56849.70 88888.00 2018-06-23 13:44:46.904 174 11485.58 111.01 56849.72 88888.00 2018-06-23 13:44:47.404 174 11485.60 111.06 56849.72 88888.00 2018-06-23 13:44:47.904 174 11485.56 111.09 56849.70 88888.00 2018-06-23 13:44:48.404 174 11485.52 111.09 56849.73 88888.00 2018-06-23 13:44:48.904 174 11485.52 111.15 56849.76 88888.00 2018-06-23 13:44:49.404 174 11485.52 111.18 56849.78 88888.00 2018-06-23 13:44:49.904 174 11485.46 111.18 56849.85 88888.00 2018-06-23 13:44:50.904 174 11485.45 111.24 56849.99 88888.00 2018-06-23 13:44:51.404 174 11485.37 111.30 56850.11 88888.00 2018-06-23 13:44:51.904 174 11485.39 111.32 56850.15 88888.00 2018-06-23 13:44:52.904 174 11485.48 111.42 56850.24 88888.00 2018-06-23 13:44:53.404 174 11485.49 111.49 56850.30 88888.00 2018-06-23 13:44:53.904 174 11485.54 111.56 56850.38 88888.00 2018-06-23 13:44:54.404 174 11485.54 111.56 56850.48 88888.00 2018-06-23 13:44:54.904 174 11485.55 111.62 56850.48 88888.00 2018-06-23 13:44:55.404 174 11485.65 111.65 56850.53 88888.00 2018-06-23 13:44:55.904 174 11485.60 111.65 56850.51 88888.00 2018-06-23 13:44:56.404 174 11485.58 111.75 56850.44 88888.00 2018-06-23 13:44:56.904 174 11485.61 111.84 56850.44 88888.00 2018-06-23 13:44:57.404 174 11485.56 111.85 56850.41 88888.00 2018-06-23 13:44:57.904 174 11485.53 111.90 56850.40 88888.00 2018-06-23 13:44:58.404 174 11485.52 111.97 56850.36 88888.00 2018-06-23 13:44:58.904 174 11485.54 111.99 56850.29 88888.00 2018-06-23 13:44:59.404 174 11485.52 112.04 56850.23 88888.00 2018-06-23 13:44:59.904 174 11485.55 112.09 56850.16 88888.00 2018-06-23 13:45:00.904 174 11485.56 112.19 56850.08 88888.00 2018-06-23 13:45:01.404 174 11485.52 112.22 56850.03 88888.00 2018-06-23 13:45:01.904 174 11485.55 112.24 56849.91 88888.00 2018-06-23 13:45:02.404 174 11485.51 112.30 56849.86 88888.00 2018-06-23 13:45:02.904 174 11485.53 112.36 56849.79 88888.00 2018-06-23 13:45:03.404 174 11485.52 112.34 56849.72 88888.00 2018-06-23 13:45:03.904 174 11485.48 112.37 56849.66 88888.00 2018-06-23 13:45:04.404 174 11485.44 112.40 56849.50 88888.00 2018-06-23 13:45:04.904 174 11485.51 112.50 56849.47 88888.00 2018-06-23 13:45:05.404 174 11485.47 112.53 56849.38 88888.00 2018-06-23 13:45:05.904 174 11485.44 112.57 56849.22 88888.00 2018-06-23 13:45:06.404 174 11485.53 112.58 56849.16 88888.00 2018-06-23 13:45:06.904 174 11485.53 112.63 56849.09 88888.00 2018-06-23 13:45:07.404 174 11485.56 112.74 56849.02 88888.00 2018-06-23 13:45:07.904 174 11485.66 112.81 56848.99 88888.00 2018-06-23 13:45:08.404 174 11485.63 112.79 56848.88 88888.00 2018-06-23 13:45:08.904 174 11485.65 112.78 56848.92 88888.00 2018-06-23 13:45:09.404 174 11485.79 112.80 56848.90 88888.00 2018-06-23 13:45:09.904 174 11485.90 112.80 56848.83 88888.00 2018-06-23 13:45:10.404 174 11485.97 112.86 56848.86 88888.00 2018-06-23 13:45:10.904 174 11486.09 112.87 56848.88 88888.00 2018-06-23 13:45:11.404 174 11486.17 112.85 56848.94 88888.00 2018-06-23 13:45:11.904 174 11486.19 112.86 56849.00 88888.00 2018-06-23 13:45:12.404 174 11486.35 112.91 56849.01 88888.00 2018-06-23 13:45:12.904 174 11486.53 112.95 56849.09 88888.00 2018-06-23 13:45:13.404 174 11486.62 112.98 56849.15 88888.00 2018-06-23 13:45:13.904 174 11486.70 112.99 56849.19 88888.00 2018-06-23 13:45:14.404 174 11486.86 112.99 56849.15 88888.00 2018-06-23 13:45:14.904 174 11486.86 113.00 56849.16 88888.00 2018-06-23 13:45:15.404 174 11486.94 113.02 56849.21 88888.00 2018-06-23 13:45:15.904 174 11487.09 113.02 56849.27 88888.00 2018-06-23 13:45:16.404 174 11487.16 113.02 56849.32 88888.00 2018-06-23 13:45:16.904 174 11487.15 113.02 56849.40 88888.00 2018-06-23 13:45:17.404 174 11487.26 113.02 56849.41 88888.00 2018-06-23 13:45:17.904 174 11487.33 113.04 56849.44 88888.00 2018-06-23 13:45:18.404 174 11487.37 113.09 56849.48 88888.00 2018-06-23 13:45:18.904 174 11487.40 113.13 56849.44 88888.00 2018-06-23 13:45:19.404 174 11487.39 113.14 56849.43 88888.00 2018-06-23 13:45:19.904 174 11487.33 113.20 56849.38 88888.00 2018-06-23 13:45:20.404 174 11487.35 113.28 56849.34 88888.00 2018-06-23 13:45:20.905 174 11487.34 113.28 56849.26 88888.00 2018-06-23 13:45:21.405 174 11487.27 113.35 56849.24 88888.00 2018-06-23 13:45:21.905 174 11487.23 113.41 56849.26 88888.00 2018-06-23 13:45:22.405 174 11487.19 113.46 56849.25 88888.00 2018-06-23 13:45:22.905 174 11487.12 113.59 56849.25 88888.00 2018-06-23 13:45:23.405 174 11487.13 113.67 56849.25 88888.00 2018-06-23 13:45:24.405 174 11487.01 113.72 56849.19 88888.00 2018-06-23 13:45:24.905 174 11487.07 113.76 56849.15 88888.00 2018-06-23 13:45:25.405 174 11487.09 113.85 56849.12 88888.00 2018-06-23 13:45:25.905 174 11487.07 113.90 56849.09 88888.00 2018-06-23 13:45:26.405 174 11487.08 113.95 56849.06 88888.00 2018-06-23 13:45:26.905 174 11487.05 113.96 56849.00 88888.00 2018-06-23 13:45:27.405 174 11487.06 114.02 56849.00 88888.00 2018-06-23 13:45:27.905 174 11487.14 114.10 56848.94 88888.00 2018-06-23 13:45:28.405 174 11487.30 114.17 56848.90 88888.00 2018-06-23 13:45:28.905 174 11487.35 114.20 56848.81 88888.00 2018-06-23 13:45:29.405 174 11487.46 114.20 56848.83 88888.00 2018-06-23 13:45:29.905 174 11487.61 114.15 56848.83 88888.00 2018-06-23 13:45:30.405 174 11487.69 114.11 56848.83 88888.00 2018-06-23 13:45:30.905 174 11487.87 114.13 56848.89 88888.00 2018-06-23 13:45:31.405 174 11488.10 114.13 56848.90 88888.00 2018-06-23 13:45:31.905 174 11488.20 114.11 56848.95 88888.00 2018-06-23 13:45:32.405 174 11488.31 114.15 56849.00 88888.00 2018-06-23 13:45:32.905 174 11488.51 114.13 56849.12 88888.00 2018-06-23 13:45:33.405 174 11488.64 114.09 56849.20 88888.00 2018-06-23 13:45:34.405 174 11489.02 114.19 56849.34 88888.00 2018-06-23 13:45:34.905 174 11489.15 114.14 56849.45 88888.00 2018-06-23 13:45:35.405 174 11489.20 114.19 56849.53 88888.00 2018-06-23 13:45:35.905 174 11489.28 114.23 56849.65 88888.00 2018-06-23 13:45:36.405 174 11489.29 114.19 56849.78 88888.00 2018-06-23 13:45:36.905 174 11489.24 114.14 56849.97 88888.00 2018-06-23 13:45:37.405 174 11489.36 114.20 56850.15 88888.00 2018-06-23 13:45:37.905 174 11489.45 114.21 56850.29 88888.00 2018-06-23 13:45:38.405 174 11489.45 114.26 56850.46 88888.00 2018-06-23 13:45:38.905 174 11489.48 114.34 56850.55 88888.00 2018-06-23 13:45:39.405 174 11489.49 114.37 56850.63 88888.00 2018-06-23 13:45:39.905 174 11489.38 114.37 56850.76 88888.00 2018-06-23 13:45:40.405 174 11489.33 114.37 56850.82 88888.00 2018-06-23 13:45:40.905 174 11489.42 114.43 56850.87 88888.00 2018-06-23 13:45:41.405 174 11489.40 114.48 56850.98 88888.00 2018-06-23 13:45:41.905 174 11489.38 114.48 56851.07 88888.00 2018-06-23 13:45:42.405 174 11489.43 114.48 56851.07 88888.00 2018-06-23 13:45:42.905 174 11489.31 114.47 56851.04 88888.00 2018-06-23 13:45:43.405 174 11489.27 114.48 56851.01 88888.00 2018-06-23 13:45:43.905 174 11489.33 114.53 56851.04 88888.00 2018-06-23 13:45:44.405 174 11489.31 114.55 56851.08 88888.00 2018-06-23 13:45:44.905 174 11489.34 114.57 56851.12 88888.00 2018-06-23 13:45:45.405 174 11489.41 114.56 56851.14 88888.00 2018-06-23 13:45:45.905 174 11489.43 114.56 56851.06 88888.00 2018-06-23 13:45:46.405 174 11489.48 114.58 56850.99 88888.00 2018-06-23 13:45:46.905 174 11489.50 114.58 56851.01 88888.00 2018-06-23 13:45:47.405 174 11489.55 114.67 56851.02 88888.00 2018-06-23 13:45:47.905 174 11489.58 114.70 56850.96 88888.00 2018-06-23 13:45:48.405 174 11489.69 114.70 56850.96 88888.00 2018-06-23 13:45:48.905 174 11489.76 114.69 56850.96 88888.00 2018-06-23 13:45:49.405 174 11489.75 114.71 56851.00 88888.00 2018-06-23 13:45:49.905 174 11489.76 114.76 56851.07 88888.00 2018-06-23 13:45:50.405 174 11489.79 114.81 56851.14 88888.00 2018-06-23 13:45:50.905 174 11489.82 114.84 56851.26 88888.00 2018-06-23 13:45:51.405 174 11489.84 114.88 56851.27 88888.00 2018-06-23 13:45:51.905 174 11489.87 114.90 56851.23 88888.00 2018-06-23 13:45:52.405 174 11489.84 114.90 56851.27 88888.00 2018-06-23 13:45:52.905 174 11489.91 114.91 56851.32 88888.00 2018-06-23 13:45:53.405 174 11489.94 114.95 56851.34 88888.00 2018-06-23 13:45:53.905 174 11489.90 114.90 56851.40 88888.00 2018-06-23 13:45:54.405 174 11490.00 114.94 56851.49 88888.00 2018-06-23 13:45:54.905 174 11490.11 115.01 56851.55 88888.00 2018-06-23 13:45:55.905 174 11490.21 115.10 56851.65 88888.00 2018-06-23 13:45:56.405 174 11490.29 115.08 56851.65 88888.00 2018-06-23 13:45:56.905 174 11490.35 115.09 56851.66 88888.00 2018-06-23 13:45:57.405 174 11490.43 115.11 56851.66 88888.00 2018-06-23 13:45:57.905 174 11490.60 115.09 56851.64 88888.00 2018-06-23 13:45:58.405 174 11490.61 115.01 56851.63 88888.00 2018-06-23 13:45:58.905 174 11490.70 115.05 56851.64 88888.00 2018-06-23 13:45:59.405 174 11490.86 115.10 56851.69 88888.00 2018-06-23 13:45:59.905 174 11490.89 115.11 56851.73 88888.00 2018-06-23 13:46:00.405 174 11490.96 115.09 56851.82 88888.00 2018-06-23 13:46:00.905 174 11491.11 115.03 56851.83 88888.00 2018-06-23 13:46:01.405 174 11491.22 114.99 56851.83 88888.00 2018-06-23 13:46:01.905 174 11491.25 114.96 56851.87 88888.00 2018-06-23 13:46:02.405 174 11491.36 114.94 56851.89 88888.00 2018-06-23 13:46:02.905 174 11491.45 114.91 56851.92 88888.00 2018-06-23 13:46:03.405 174 11491.51 114.91 56851.91 88888.00 2018-06-23 13:46:03.905 174 11491.58 114.96 56851.94 88888.00 2018-06-23 13:46:04.405 174 11491.54 114.89 56852.01 88888.00 2018-06-23 13:46:04.905 174 11491.58 114.89 56852.11 88888.00 2018-06-23 13:46:05.905 174 11491.64 114.94 56852.36 88888.00 2018-06-23 13:46:06.405 174 11491.64 114.94 56852.53 88888.00 2018-06-23 13:46:06.905 174 11491.66 114.96 56852.72 88888.00 2018-06-23 13:46:07.405 174 11491.72 115.02 56852.93 88888.00 2018-06-23 13:46:07.905 174 11491.67 115.09 56853.11 88888.00 2018-06-23 13:46:08.405 174 11491.70 115.12 56853.30 88888.00 2018-06-23 13:46:08.905 174 11491.66 115.12 56853.51 88888.00 2018-06-23 13:46:09.405 174 11491.64 115.15 56853.74 88888.00 2018-06-23 13:46:09.905 174 11491.61 115.22 56854.00 88888.00 2018-06-23 13:46:10.405 174 11491.61 115.24 56854.22 88888.00 2018-06-23 13:46:10.905 174 11491.54 115.25 56854.36 88888.00 2018-06-23 13:46:11.405 174 11491.49 115.30 56854.53 88888.00 2018-06-23 13:46:11.905 174 11491.43 115.30 56854.63 88888.00 2018-06-23 13:46:12.405 174 11491.32 115.29 56854.73 88888.00 2018-06-23 13:46:12.905 174 11491.26 115.28 56854.84 88888.00 2018-06-23 13:46:13.905 174 11491.26 115.29 56855.08 88888.00 2018-06-23 13:46:14.405 174 11491.25 115.35 56855.13 88888.00 2018-06-23 13:46:14.905 174 11491.30 115.31 56855.16 88888.00 2018-06-23 13:46:15.905 174 11491.28 115.28 56855.11 88888.00 2018-06-23 13:46:16.405 174 11491.25 115.23 56855.13 88888.00 2018-06-23 13:46:16.905 174 11491.28 115.19 56855.09 88888.00 2018-06-23 13:46:17.405 174 11491.28 115.19 56855.06 88888.00 2018-06-23 13:46:17.905 174 11491.37 115.21 56855.13 88888.00 2018-06-23 13:46:18.405 174 11491.44 115.17 56855.12 88888.00 2018-06-23 13:46:18.905 174 11491.42 115.16 56855.04 88888.00 2018-06-23 13:46:19.405 174 11491.51 115.12 56854.99 88888.00 2018-06-23 13:46:19.905 174 11491.71 115.05 56854.92 88888.00 2018-06-23 13:46:20.405 174 11491.84 114.98 56854.85 88888.00 2018-06-23 13:46:20.905 174 11492.04 114.94 56854.77 88888.00 2018-06-23 13:46:21.405 174 11492.15 114.94 56854.72 88888.00 2018-06-23 13:46:21.905 174 11492.21 114.85 56854.59 88888.00 2018-06-23 13:46:22.405 174 11492.34 114.82 56854.53 88888.00 2018-06-23 13:46:22.905 174 11492.49 114.81 56854.59 88888.00 2018-06-23 13:46:23.405 174 11492.63 114.77 56854.49 88888.00 2018-06-23 13:46:23.905 174 11492.72 114.70 56854.42 88888.00 2018-06-23 13:46:24.405 174 11492.89 114.67 56854.41 88888.00 2018-06-23 13:46:24.905 174 11492.97 114.63 56854.51 88888.00 2018-06-23 13:46:25.405 174 11492.98 114.62 56854.61 88888.00 2018-06-23 13:46:25.905 174 11493.17 114.57 56854.63 88888.00 2018-06-23 13:46:26.405 174 11493.31 114.53 56854.67 88888.00 2018-06-23 13:46:26.905 174 11493.37 114.54 56854.76 88888.00 2018-06-23 13:46:27.405 174 11493.48 114.55 56854.77 88888.00 2018-06-23 13:46:27.905 174 11493.55 114.55 56854.85 88888.00 2018-06-23 13:46:28.405 174 11493.61 114.51 56854.99 88888.00 2018-06-23 13:46:28.905 174 11493.76 114.53 56855.06 88888.00 2018-06-23 13:46:29.405 174 11493.83 114.51 56855.05 88888.00 2018-06-23 13:46:29.905 174 11493.82 114.53 56855.06 88888.00 2018-06-23 13:46:30.405 174 11493.90 114.55 56855.13 88888.00 2018-06-23 13:46:30.905 174 11493.99 114.50 56855.12 88888.00 2018-06-23 13:46:31.405 174 11493.94 114.56 56855.13 88888.00 2018-06-23 13:46:31.905 174 11494.02 114.61 56855.22 88888.00 2018-06-23 13:46:32.405 174 11494.17 114.58 56855.25 88888.00 2018-06-23 13:46:32.905 174 11494.16 114.56 56855.32 88888.00 2018-06-23 13:46:33.405 174 11494.17 114.56 56855.32 88888.00 2018-06-23 13:46:33.905 174 11494.22 114.60 56855.30 88888.00 2018-06-23 13:46:34.405 174 11494.16 114.55 56855.37 88888.00 2018-06-23 13:46:34.905 174 11494.22 114.53 56855.45 88888.00 2018-06-23 13:46:35.405 174 11494.29 114.50 56855.51 88888.00 2018-06-23 13:46:35.905 174 11494.18 114.48 56855.53 88888.00 2018-06-23 13:46:36.405 174 11494.16 114.49 56855.50 88888.00 2018-06-23 13:46:37.405 174 11494.18 114.40 56855.56 88888.00 2018-06-23 13:46:37.905 174 11494.14 114.34 56855.55 88888.00 2018-06-23 13:46:38.405 174 11494.17 114.28 56855.55 88888.00 2018-06-23 13:46:38.905 174 11494.13 114.28 56855.50 88888.00 2018-06-23 13:46:39.405 174 11494.01 114.24 56855.38 88888.00 2018-06-23 13:46:39.905 174 11493.97 114.20 56855.32 88888.00 2018-06-23 13:46:40.405 174 11493.93 114.11 56855.26 88888.00 2018-06-23 13:46:40.905 174 11493.83 114.06 56855.17 88888.00 2018-06-23 13:46:41.405 174 11493.85 114.03 56855.15 88888.00 2018-06-23 13:46:41.905 174 11493.82 113.97 56855.16 88888.00 2018-06-23 13:46:42.405 174 11493.69 113.90 56855.22 88888.00 2018-06-23 13:46:42.905 174 11493.67 113.92 56855.21 88888.00 2018-06-23 13:46:43.405 174 11493.66 113.82 56855.21 88888.00 2018-06-23 13:46:43.905 174 11493.57 113.77 56855.23 88888.00 2018-06-23 13:46:44.405 174 11493.52 113.79 56855.22 88888.00 2018-06-23 13:46:44.905 174 11493.54 113.76 56855.19 88888.00 2018-06-23 13:46:45.405 174 11493.50 113.68 56855.17 88888.00 2018-06-23 13:46:45.905 174 11493.51 113.61 56855.25 88888.00 2018-06-23 13:46:46.405 174 11493.54 113.53 56855.17 88888.00 2018-06-23 13:46:46.905 174 11493.47 113.48 56855.06 88888.00 2018-06-23 13:46:47.405 174 11493.44 113.43 56855.12 88888.00 2018-06-23 13:46:47.905 174 11493.47 113.35 56855.13 88888.00 2018-06-23 13:46:48.405 174 11493.38 113.33 56855.08 88888.00 2018-06-23 13:46:48.905 174 11493.36 113.29 56855.08 88888.00 2018-06-23 13:46:49.405 174 11493.38 113.26 56855.11 88888.00 2018-06-23 13:46:49.905 174 11493.32 113.21 56855.13 88888.00 2018-06-23 13:46:50.405 174 11493.30 113.22 56855.16 88888.00 2018-06-23 13:46:50.905 174 11493.34 113.22 56855.22 88888.00 2018-06-23 13:46:51.405 174 11493.30 113.19 56855.24 88888.00 2018-06-23 13:46:51.905 174 11493.24 113.17 56855.32 88888.00 2018-06-23 13:46:52.405 174 11493.27 113.17 56855.35 88888.00 2018-06-23 13:46:52.905 174 11493.25 113.15 56855.42 88888.00 2018-06-23 13:46:53.405 174 11493.17 113.18 56855.49 88888.00 2018-06-23 13:46:53.905 174 11493.11 113.14 56855.49 88888.00 2018-06-23 13:46:54.405 174 11493.02 113.06 56855.54 88888.00 2018-06-23 13:46:54.905 174 11492.97 113.00 56855.67 88888.00 2018-06-23 13:46:55.405 174 11493.04 113.00 56855.75 88888.00 2018-06-23 13:46:55.905 174 11493.02 112.95 56855.74 88888.00 2018-06-23 13:46:56.405 174 11492.92 112.87 56855.76 88888.00 2018-06-23 13:46:56.905 174 11492.92 112.86 56855.76 88888.00 2018-06-23 13:46:57.405 174 11492.97 112.78 56855.81 88888.00 2018-06-23 13:46:57.905 174 11492.89 112.70 56855.83 88888.00 2018-06-23 13:46:58.405 174 11492.90 112.60 56855.87 88888.00 2018-06-23 13:46:58.905 174 11492.82 112.51 56855.89 88888.00 2018-06-23 13:46:59.405 174 11492.79 112.39 56855.88 88888.00 2018-06-23 13:46:59.905 174 11492.79 112.31 56855.82 88888.00 2018-06-23 13:47:00.405 174 11492.75 112.19 56855.82 88888.00 2018-06-23 13:47:00.905 174 11492.63 112.05 56855.80 88888.00 2018-06-23 13:47:01.405 174 11492.58 111.99 56855.82 88888.00 2018-06-23 13:47:01.905 174 11492.57 111.96 56855.75 88888.00 2018-06-23 13:47:02.405 174 11492.48 111.85 56855.70 88888.00 2018-06-23 13:47:02.905 174 11492.42 111.82 56855.61 88888.00 2018-06-23 13:47:03.405 174 11492.41 111.76 56855.63 88888.00 2018-06-23 13:47:03.905 174 11492.27 111.68 56855.73 88888.00 2018-06-23 13:47:04.405 174 11492.11 111.64 56855.67 88888.00 2018-06-23 13:47:04.905 174 11492.13 111.57 56855.63 88888.00 2018-06-23 13:47:05.405 174 11492.00 111.56 56855.66 88888.00 2018-06-23 13:47:05.905 174 11491.91 111.51 56855.66 88888.00 2018-06-23 13:47:06.405 174 11491.85 111.45 56855.63 88888.00 2018-06-23 13:47:06.905 174 11491.77 111.43 56855.61 88888.00 2018-06-23 13:47:07.405 174 11491.60 111.42 56855.60 88888.00 2018-06-23 13:47:07.905 174 11491.61 111.40 56855.55 88888.00 2018-06-23 13:47:08.405 174 11491.59 111.31 56855.50 88888.00 2018-06-23 13:47:08.905 174 11491.52 111.28 56855.42 88888.00 2018-06-23 13:47:09.405 174 11491.53 111.24 56855.32 88888.00 2018-06-23 13:47:09.905 174 11491.46 111.17 56855.23 88888.00 2018-06-23 13:47:10.405 174 11491.44 111.04 56855.12 88888.00 2018-06-23 13:47:10.905 174 11491.49 110.94 56854.98 88888.00 2018-06-23 13:47:11.405 174 11491.50 110.83 56854.89 88888.00 2018-06-23 13:47:11.905 174 11491.46 110.77 56854.77 88888.00 2018-06-23 13:47:12.406 174 11491.47 110.74 56854.74 88888.00 2018-06-23 13:47:12.906 174 11491.53 110.66 56854.66 88888.00 2018-06-23 13:47:13.406 174 11491.47 110.55 56854.55 88888.00 2018-06-23 13:47:13.906 174 11491.50 110.50 56854.55 88888.00 2018-06-23 13:47:14.406 174 11491.53 110.42 56854.52 88888.00 2018-06-23 13:47:14.906 174 11491.44 110.30 56854.64 88888.00 2018-06-23 13:47:15.406 174 11491.39 110.26 56854.68 88888.00 2018-06-23 13:47:15.906 174 11491.43 110.23 56854.74 88888.00 2018-06-23 13:47:16.406 174 11491.30 110.13 56854.74 88888.00 2018-06-23 13:47:16.906 174 11491.14 110.08 56854.79 88888.00 2018-06-23 13:47:17.406 174 11491.11 110.05 56854.95 88888.00 2018-06-23 13:47:17.906 174 11491.01 110.01 56855.05 88888.00 2018-06-23 13:47:18.906 174 11490.77 109.95 56855.24 88888.00 2018-06-23 13:47:19.406 174 11490.60 109.91 56855.30 88888.00 2018-06-23 13:47:19.906 174 11490.45 109.87 56855.36 88888.00 2018-06-23 13:47:20.406 174 11490.36 109.84 56855.43 88888.00 2018-06-23 13:47:20.906 174 11490.24 109.86 56855.50 88888.00 2018-06-23 13:47:21.406 174 11490.18 109.88 56855.56 88888.00 2018-06-23 13:47:21.906 174 11490.12 109.85 56855.69 88888.00 2018-06-23 13:47:22.406 174 11490.04 109.79 56855.80 88888.00 2018-06-23 13:47:22.906 174 11489.93 109.71 56855.85 88888.00 2018-06-23 13:47:23.406 174 11489.79 109.70 56855.88 88888.00 2018-06-23 13:47:23.906 174 11489.73 109.62 56855.87 88888.00 2018-06-23 13:47:24.406 174 11489.65 109.57 56855.82 88888.00 2018-06-23 13:47:24.906 174 11489.65 109.52 56855.80 88888.00 2018-06-23 13:47:25.406 174 11489.57 109.50 56855.76 88888.00 2018-06-23 13:47:25.906 174 11489.45 109.47 56855.79 88888.00 2018-06-23 13:47:26.406 174 11489.41 109.47 56855.81 88888.00 2018-06-23 13:47:26.906 174 11489.30 109.44 56855.79 88888.00 2018-06-23 13:47:27.406 174 11489.16 109.46 56855.72 88888.00 2018-06-23 13:47:27.906 174 11489.02 109.51 56855.68 88888.00 2018-06-23 13:47:28.406 174 11488.83 109.48 56855.64 88888.00 2018-06-23 13:47:28.906 174 11488.72 109.44 56855.64 88888.00 2018-06-23 13:47:29.406 174 11488.57 109.43 56855.64 88888.00 2018-06-23 13:47:29.906 174 11488.50 109.45 56855.63 88888.00 2018-06-23 13:47:30.406 174 11488.39 109.46 56855.61 88888.00 2018-06-23 13:47:30.906 174 11488.27 109.45 56855.49 88888.00 2018-06-23 13:47:31.406 174 11488.26 109.50 56855.42 88888.00 2018-06-23 13:47:31.906 174 11488.04 109.50 56855.26 88888.00 2018-06-23 13:47:32.406 174 11487.85 109.51 56855.16 88888.00 2018-06-23 13:47:32.906 174 11487.84 109.55 56855.10 88888.00 2018-06-23 13:47:33.406 174 11487.77 109.55 56854.95 88888.00 2018-06-23 13:47:33.906 174 11487.70 109.59 56854.84 88888.00 2018-06-23 13:47:34.406 174 11487.71 109.62 56854.74 88888.00 2018-06-23 13:47:34.906 174 11487.69 109.60 56854.65 88888.00 2018-06-23 13:47:35.406 174 11487.67 109.67 56854.60 88888.00 2018-06-23 13:47:35.906 174 11487.76 109.70 56854.54 88888.00 2018-06-23 13:47:36.406 174 11487.71 109.66 56854.44 88888.00 2018-06-23 13:47:36.906 174 11487.72 109.71 56854.33 88888.00 2018-06-23 13:47:37.406 174 11487.79 109.74 56854.27 88888.00 2018-06-23 13:47:37.906 174 11487.91 109.72 56854.21 88888.00 2018-06-23 13:47:38.406 174 11487.90 109.65 56854.07 88888.00 2018-06-23 13:47:38.906 174 11487.95 109.65 56854.03 88888.00 2018-06-23 13:47:39.406 174 11488.08 109.60 56854.07 88888.00 2018-06-23 13:47:39.906 174 11488.10 109.54 56854.07 88888.00 2018-06-23 13:47:40.406 174 11488.13 109.17 56854.08 88888.00 2018-06-23 13:47:40.906 174 11488.19 109.30 56854.02 88888.00 2018-06-23 13:47:41.406 174 11488.17 109.43 56853.99 88888.00 2018-06-23 13:47:41.906 174 11488.22 109.43 56854.04 88888.00 2018-06-23 13:47:42.406 174 11488.27 109.41 56854.08 88888.00 2018-06-23 13:47:42.906 174 11488.17 109.37 56854.03 88888.00 2018-06-23 13:47:43.406 174 11488.12 109.39 56853.95 88888.00 2018-06-23 13:47:43.906 174 11488.12 109.34 56853.97 88888.00 2018-06-23 13:47:44.406 174 11487.97 109.33 56854.03 88888.00 2018-06-23 13:47:44.906 174 11487.96 109.37 56854.09 88888.00 2018-06-23 13:47:45.406 174 11487.89 109.44 56854.09 88888.00 2018-06-23 13:47:45.906 174 11487.79 109.41 56854.08 88888.00 2018-06-23 13:47:46.406 174 11487.68 109.44 56854.10 88888.00 2018-06-23 13:47:46.906 174 11487.67 109.40 56854.02 88888.00 2018-06-23 13:47:47.406 174 11487.58 109.43 56853.94 88888.00 2018-06-23 13:47:47.906 174 11487.47 109.44 56853.87 88888.00 2018-06-23 13:47:48.406 174 11487.47 109.53 56853.78 88888.00 2018-06-23 13:47:48.906 174 11487.42 109.57 56853.63 88888.00 2018-06-23 13:47:49.406 174 11487.33 109.58 56853.46 88888.00 2018-06-23 13:47:50.406 174 11487.33 109.62 56853.13 88888.00 2018-06-23 13:47:50.906 174 11487.21 109.66 56852.97 88888.00 2018-06-23 13:47:51.406 174 11487.19 109.73 56852.82 88888.00 2018-06-23 13:47:51.906 174 11487.21 109.72 56852.61 88888.00 2018-06-23 13:47:52.406 174 11487.21 109.71 56852.36 88888.00 2018-06-23 13:47:52.906 174 11487.28 109.75 56852.19 88888.00 2018-06-23 13:47:53.406 174 11487.36 109.74 56851.96 88888.00 2018-06-23 13:47:53.906 174 11487.39 109.77 56851.72 88888.00 2018-06-23 13:47:54.406 174 11487.51 109.75 56851.46 88888.00 2018-06-23 13:47:54.906 174 11487.60 109.70 56851.12 88888.00 2018-06-23 13:47:55.406 174 11487.58 109.65 56850.82 88888.00 2018-06-23 13:47:55.906 174 11487.61 109.70 56850.56 88888.00 2018-06-23 13:47:56.406 174 11487.70 109.61 56850.28 88888.00 2018-06-23 13:47:56.906 174 11487.71 109.54 56850.05 88888.00 2018-06-23 13:47:57.406 174 11487.75 109.54 56849.71 88888.00 2018-06-23 13:47:57.906 174 11487.83 109.47 56849.46 88888.00 2018-06-23 13:47:58.406 174 11487.82 109.47 56849.20 88888.00 2018-06-23 13:47:58.906 174 11487.90 109.43 56848.95 88888.00 2018-06-23 13:47:59.406 174 11488.02 109.38 56848.66 88888.00 2018-06-23 13:47:59.906 174 11488.03 109.31 56848.45 88888.00 2018-06-23 13:48:00.406 174 11488.05 109.25 56848.31 88888.00 2018-06-23 13:48:00.906 174 11488.17 109.18 56848.15 88888.00 2018-06-23 13:48:01.406 174 11488.17 109.12 56847.92 88888.00 2018-06-23 13:48:01.906 174 11488.19 109.10 56847.75 88888.00 2018-06-23 13:48:02.406 174 11488.25 109.11 56847.62 88888.00 2018-06-23 13:48:02.906 174 11488.30 109.10 56847.46 88888.00 2018-06-23 13:48:03.406 174 11488.33 109.07 56847.27 88888.00 2018-06-23 13:48:03.906 174 11488.36 109.06 56847.16 88888.00 2018-06-23 13:48:04.406 174 11488.44 109.00 56847.02 88888.00 2018-06-23 13:48:04.906 174 11488.45 108.99 56846.91 88888.00 2018-06-23 13:48:05.406 174 11488.44 109.05 56846.81 88888.00 2018-06-23 13:48:05.906 174 11488.46 109.04 56846.68 88888.00 2018-06-23 13:48:06.406 174 11488.51 109.02 56846.62 88888.00 2018-06-23 13:48:06.906 174 11488.57 109.02 56846.53 88888.00 2018-06-23 13:48:07.406 174 11488.48 108.99 56846.39 88888.00 2018-06-23 13:48:07.906 174 11488.46 108.99 56846.33 88888.00 2018-06-23 13:48:08.406 174 11488.52 109.06 56846.29 88888.00 2018-06-23 13:48:08.906 174 11488.59 109.04 56846.16 88888.00 2018-06-23 13:48:09.406 174 11488.59 108.99 56846.11 88888.00 2018-06-23 13:48:09.906 174 11488.55 109.09 56846.01 88888.00 2018-06-23 13:48:10.406 174 11488.62 109.12 56845.82 88888.00 2018-06-23 13:48:10.906 174 11488.54 109.09 56845.61 88888.00 2018-06-23 13:48:11.406 174 11488.52 109.02 56845.48 88888.00 2018-06-23 13:48:11.906 174 11488.60 108.98 56845.28 88888.00 2018-06-23 13:48:12.406 174 11488.68 109.00 56845.03 88888.00 2018-06-23 13:48:12.906 174 11488.66 109.03 56844.78 88888.00 2018-06-23 13:48:13.406 174 11488.80 109.04 56844.52 88888.00 2018-06-23 13:48:13.906 174 11488.83 109.04 56844.26 88888.00 2018-06-23 13:48:14.406 174 11488.89 109.05 56843.94 88888.00 2018-06-23 13:48:14.906 174 11489.02 109.11 56843.67 88888.00 2018-06-23 13:48:15.406 174 11489.16 109.10 56843.32 88888.00 2018-06-23 13:48:15.906 174 11489.29 109.11 56843.02 88888.00 2018-06-23 13:48:16.406 174 11489.40 109.09 56842.73 88888.00 2018-06-23 13:48:16.906 174 11489.52 109.02 56842.46 88888.00 2018-06-23 13:48:17.406 174 11489.62 108.96 56842.16 88888.00 2018-06-23 13:48:17.906 174 11489.75 108.93 56841.94 88888.00 2018-06-23 13:48:18.406 174 11489.89 108.91 56841.65 88888.00 2018-06-23 13:48:18.906 174 11489.96 108.87 56841.45 88888.00 2018-06-23 13:48:19.406 174 11490.11 108.84 56841.26 88888.00 2018-06-23 13:48:19.906 174 11490.25 108.76 56841.13 88888.00 2018-06-23 13:48:20.406 174 11490.21 108.75 56841.05 88888.00 2018-06-23 13:48:20.906 174 11490.28 108.76 56840.96 88888.00 2018-06-23 13:48:21.906 174 11490.29 108.69 56840.66 88888.00 2018-06-23 13:48:22.406 174 11490.22 108.69 56840.66 88888.00 2018-06-23 13:48:22.906 174 11490.24 108.68 56840.69 88888.00 2018-06-23 13:48:23.406 174 11490.19 108.68 56840.66 88888.00 2018-06-23 13:48:23.906 174 11490.12 108.68 56840.69 88888.00 2018-06-23 13:48:24.406 174 11490.11 108.62 56840.72 88888.00 2018-06-23 13:48:24.906 174 11490.04 108.56 56840.81 88888.00 2018-06-23 13:48:25.406 174 11490.00 108.62 56840.91 88888.00 2018-06-23 13:48:25.906 174 11489.99 108.71 56840.97 88888.00 2018-06-23 13:48:26.406 174 11489.96 108.79 56841.00 88888.00 2018-06-23 13:48:26.906 174 11489.84 108.80 56841.13 88888.00 2018-06-23 13:48:27.406 174 11489.83 108.84 56841.22 88888.00 2018-06-23 13:48:27.906 174 11489.82 108.89 56841.31 88888.00 2018-06-23 13:48:28.406 174 11489.72 108.96 56841.46 88888.00 2018-06-23 13:48:28.906 174 11489.68 109.11 56841.51 88888.00 2018-06-23 13:48:29.406 174 11489.62 109.20 56841.45 88888.00 2018-06-23 13:48:29.906 174 11489.55 109.26 56841.54 88888.00 2018-06-23 13:48:30.406 174 11489.57 109.31 56841.52 88888.00 2018-06-23 13:48:30.906 174 11489.66 109.34 56841.43 88888.00 2018-06-23 13:48:31.906 174 11489.84 109.50 56841.31 88888.00 2018-06-23 13:48:32.406 174 11489.92 109.53 56841.16 88888.00 2018-06-23 13:48:32.906 174 11489.99 109.53 56840.97 88888.00 2018-06-23 13:48:33.406 174 11490.17 109.52 56840.84 88888.00 2018-06-23 13:48:33.906 174 11490.31 109.45 56840.66 88888.00 2018-06-23 13:48:34.406 174 11490.41 109.37 56840.48 88888.00 2018-06-23 13:48:34.906 174 11490.56 109.33 56840.33 88888.00 2018-06-23 13:48:35.406 174 11490.79 109.25 56840.19 88888.00 2018-06-23 13:48:35.906 174 11490.86 109.13 56840.08 88888.00 2018-06-23 13:48:36.406 174 11490.96 109.03 56840.00 88888.00 2018-06-23 13:48:36.906 174 11491.11 108.93 56839.94 88888.00 2018-06-23 13:48:37.406 174 11491.19 108.84 56839.83 88888.00 2018-06-23 13:48:37.906 174 11491.30 108.77 56839.85 88888.00 2018-06-23 13:48:38.406 174 11491.39 108.75 56839.98 88888.00 2018-06-23 13:48:38.906 174 11491.44 108.70 56840.09 88888.00 2018-06-23 13:48:39.906 174 11491.50 108.68 56840.42 88888.00 2018-06-23 13:48:40.406 174 11491.51 108.68 56840.68 88888.00 2018-06-23 13:48:40.906 174 11491.49 108.66 56840.97 88888.00 2018-06-23 13:48:41.406 174 11491.52 108.65 56841.23 88888.00 2018-06-23 13:48:41.906 174 11491.43 108.62 56841.43 88888.00 2018-06-23 13:48:42.406 174 11491.30 108.65 56841.62 88888.00 2018-06-23 13:48:42.906 174 11491.22 108.72 56841.90 88888.00 2018-06-23 13:48:43.406 174 11491.11 108.70 56842.21 88888.00 2018-06-23 13:48:43.906 174 11490.93 108.72 56842.53 88888.00 2018-06-23 13:48:44.406 174 11490.83 108.82 56842.77 88888.00 2018-06-23 13:48:44.906 174 11490.80 108.85 56842.98 88888.00 2018-06-23 13:48:45.406 174 11490.62 108.86 56843.18 88888.00 2018-06-23 13:48:45.906 174 11490.48 108.90 56843.29 88888.00 2018-06-23 13:48:46.406 174 11490.43 108.94 56843.38 88888.00 2018-06-23 13:48:46.906 174 11490.29 108.96 56843.45 88888.00 2018-06-23 13:48:47.406 174 11490.27 109.00 56843.40 88888.00 2018-06-23 13:48:47.906 174 11490.32 109.00 56843.32 88888.00 2018-06-23 13:48:48.406 174 11490.28 109.02 56843.28 88888.00 2018-06-23 13:48:48.906 174 11490.25 109.05 56843.21 88888.00 2018-06-23 13:48:49.406 174 11490.22 109.04 56843.17 88888.00 2018-06-23 13:48:49.906 174 11490.18 109.00 56843.11 88888.00 2018-06-23 13:48:50.406 174 11490.14 109.03 56843.03 88888.00 2018-06-23 13:48:50.906 174 11490.15 109.04 56842.98 88888.00 2018-06-23 13:48:51.406 174 11490.10 108.99 56842.90 88888.00 2018-06-23 13:48:51.906 174 11490.05 108.98 56842.77 88888.00 2018-06-23 13:48:52.406 174 11490.11 108.99 56842.66 88888.00 2018-06-23 13:48:52.906 174 11490.11 108.93 56842.55 88888.00 2018-06-23 13:48:53.406 174 11490.11 108.89 56842.47 88888.00 2018-06-23 13:48:53.906 174 11490.21 108.85 56842.50 88888.00 2018-06-23 13:48:54.406 174 11490.24 108.82 56842.52 88888.00 2018-06-23 13:48:54.906 174 11490.22 108.80 56842.47 88888.00 2018-06-23 13:48:55.406 174 11490.33 108.77 56842.51 88888.00 2018-06-23 13:48:55.906 174 11490.31 108.75 56842.59 88888.00 2018-06-23 13:48:56.406 174 11490.25 108.75 56842.65 88888.00 2018-06-23 13:48:56.906 174 11490.31 108.71 56842.68 88888.00 2018-06-23 13:48:57.406 174 11490.34 108.62 56842.78 88888.00 2018-06-23 13:48:57.906 174 11490.35 108.60 56842.91 88888.00 2018-06-23 13:48:58.406 174 11490.45 108.60 56843.05 88888.00 2018-06-23 13:48:58.906 174 11490.50 108.56 56843.18 88888.00 2018-06-23 13:48:59.406 174 11490.41 108.55 56843.31 88888.00 2018-06-23 13:48:59.906 174 11490.40 108.53 56843.51 88888.00 2018-06-23 13:49:00.406 174 11490.46 108.48 56843.64 88888.00 2018-06-23 13:49:00.906 174 11490.36 108.39 56843.81 88888.00 2018-06-23 13:49:01.406 174 11490.31 108.38 56844.01 88888.00 2018-06-23 13:49:01.906 174 11490.29 108.37 56844.19 88888.00 2018-06-23 13:49:02.406 174 11490.17 108.37 56844.27 88888.00 2018-06-23 13:49:03.406 174 11490.19 108.31 56844.59 88888.00 2018-06-23 13:49:03.906 174 11490.08 108.23 56844.75 88888.00 2018-06-23 13:49:04.406 174 11490.00 108.22 56844.92 88888.00 2018-06-23 13:49:04.906 174 11490.04 108.16 56845.07 88888.00 2018-06-23 13:49:05.406 174 11490.00 108.12 56845.28 88888.00 2018-06-23 13:49:05.906 174 11489.94 108.09 56845.37 88888.00 2018-06-23 13:49:06.406 174 11489.96 108.09 56845.43 88888.00 2018-06-23 13:49:06.906 174 11489.83 108.04 56845.49 88888.00 2018-06-23 13:49:07.406 174 11489.71 108.05 56845.67 88888.00 2018-06-23 13:49:07.906 174 11489.76 108.05 56845.81 88888.00 2018-06-23 13:49:08.406 174 11489.79 108.08 56845.80 88888.00 2018-06-23 13:49:08.906 174 11489.71 108.05 56845.87 88888.00 2018-06-23 13:49:09.406 174 11489.75 108.09 56845.97 88888.00 2018-06-23 13:49:09.906 174 11489.80 108.03 56845.97 88888.00 2018-06-23 13:49:10.406 174 11489.76 108.00 56846.01 88888.00 2018-06-23 13:49:10.906 174 11489.80 108.01 56846.08 88888.00 2018-06-23 13:49:11.406 174 11489.83 108.07 56846.16 88888.00 2018-06-23 13:49:11.906 174 11489.80 108.04 56846.18 88888.00 2018-06-23 13:49:12.406 174 11489.84 108.01 56846.29 88888.00 2018-06-23 13:49:12.906 174 11489.86 107.98 56846.35 88888.00 2018-06-23 13:49:13.406 174 11489.83 107.95 56846.38 88888.00 2018-06-23 13:49:13.906 174 11489.75 107.98 56846.53 88888.00 2018-06-23 13:49:14.406 174 11489.79 108.02 56846.75 88888.00 2018-06-23 13:49:14.906 174 11489.78 108.00 56846.91 88888.00 2018-06-23 13:49:15.406 174 11489.75 108.00 56847.10 88888.00 2018-06-23 13:49:15.906 174 11489.82 107.98 56847.28 88888.00 2018-06-23 13:49:16.406 174 11489.71 107.92 56847.35 88888.00 2018-06-23 13:49:16.906 174 11489.65 107.88 56847.54 88888.00 2018-06-23 13:49:17.406 174 11489.66 107.85 56847.66 88888.00 2018-06-23 13:49:17.906 174 11489.62 107.81 56847.77 88888.00 2018-06-23 13:49:18.406 174 11489.54 107.74 56847.92 88888.00 2018-06-23 13:49:18.906 174 11489.59 107.66 56848.05 88888.00 2018-06-23 13:49:19.406 174 11489.52 107.66 56848.19 88888.00 2018-06-23 13:49:19.906 174 11489.40 107.56 56848.38 88888.00 2018-06-23 13:49:20.406 174 11489.36 107.42 56848.44 88888.00 2018-06-23 13:49:20.906 174 11489.30 107.33 56848.52 88888.00 2018-06-23 13:49:21.406 174 11489.18 107.25 56848.62 88888.00 2018-06-23 13:49:21.906 174 11489.08 107.21 56848.64 88888.00 2018-06-23 13:49:22.406 174 11488.97 107.14 56848.69 88888.00 2018-06-23 13:49:22.906 174 11488.87 107.07 56848.77 88888.00 2018-06-23 13:49:23.407 174 11488.83 107.00 56848.81 88888.00 2018-06-23 13:49:23.907 174 11488.76 106.96 56848.87 88888.00 2018-06-23 13:49:24.407 174 11488.67 106.94 56848.94 88888.00 2018-06-23 13:49:24.907 174 11488.61 106.85 56849.05 88888.00 2018-06-23 13:49:25.407 174 11488.58 106.79 56849.13 88888.00 2018-06-23 13:49:25.907 174 11488.40 106.75 56849.15 88888.00 2018-06-23 13:49:26.407 174 11488.34 106.78 56849.20 88888.00 2018-06-23 13:49:26.907 174 11488.45 106.73 56849.20 88888.00 2018-06-23 13:49:27.407 174 11488.41 106.65 56849.16 88888.00 2018-06-23 13:49:27.907 174 11488.38 106.61 56849.18 88888.00 2018-06-23 13:49:28.407 174 11488.46 106.53 56849.09 88888.00 2018-06-23 13:49:28.907 174 11488.46 106.53 56849.08 88888.00 2018-06-23 13:49:29.407 174 11488.50 106.54 56849.09 88888.00 2018-06-23 13:49:29.907 174 11488.58 106.47 56849.06 88888.00 2018-06-23 13:49:30.407 174 11488.62 106.40 56849.00 88888.00 2018-06-23 13:49:30.907 174 11488.66 106.44 56849.00 88888.00 2018-06-23 13:49:31.407 174 11488.81 106.40 56848.94 88888.00 2018-06-23 13:49:31.907 174 11488.90 106.34 56848.89 88888.00 2018-06-23 13:49:32.907 174 11489.04 106.33 56848.96 88888.00 2018-06-23 13:49:33.407 174 11489.15 106.28 56849.01 88888.00 2018-06-23 13:49:33.907 174 11489.21 106.24 56849.01 88888.00 2018-06-23 13:49:34.907 174 11489.43 106.20 56848.86 88888.00 2018-06-23 13:49:35.407 174 11489.45 106.08 56848.89 88888.00 2018-06-23 13:49:35.907 174 11489.54 105.99 56848.96 88888.00 2018-06-23 13:49:36.407 174 11489.62 105.94 56848.97 88888.00 2018-06-23 13:49:36.907 174 11489.56 105.91 56848.99 88888.00 2018-06-23 13:49:37.407 174 11489.68 105.80 56849.01 88888.00 2018-06-23 13:49:37.907 174 11489.76 105.71 56849.03 88888.00 2018-06-23 13:49:38.407 174 11489.77 105.66 56849.00 88888.00 2018-06-23 13:49:38.907 174 11489.92 105.60 56849.02 88888.00 2018-06-23 13:49:39.407 174 11489.96 105.51 56849.09 88888.00 2018-06-23 13:49:39.907 174 11489.86 105.43 56849.14 88888.00 2018-06-23 13:49:40.407 174 11489.90 105.39 56849.25 88888.00 2018-06-23 13:49:40.907 174 11489.99 105.32 56849.39 88888.00 2018-06-23 13:49:41.407 174 11489.96 105.26 56849.47 88888.00 2018-06-23 13:49:41.907 174 11489.89 105.18 56849.52 88888.00 2018-06-23 13:49:42.907 174 11489.91 105.02 56849.77 88888.00 2018-06-23 13:49:43.407 174 11489.89 104.95 56849.89 88888.00 2018-06-23 13:49:43.907 174 11489.90 104.89 56849.96 88888.00 2018-06-23 13:49:44.407 174 11489.90 104.82 56850.05 88888.00 2018-06-23 13:49:44.907 174 11489.90 104.78 56850.11 88888.00 2018-06-23 13:49:45.407 174 11489.89 104.69 56850.14 88888.00 2018-06-23 13:49:45.907 174 11489.85 104.62 56850.21 88888.00 2018-06-23 13:49:46.407 174 11489.76 104.58 56850.28 88888.00 2018-06-23 13:49:46.907 174 11489.85 104.60 56850.29 88888.00 2018-06-23 13:49:47.407 174 11489.90 104.60 56850.37 88888.00 2018-06-23 13:49:47.907 174 11489.89 104.49 56850.43 88888.00 2018-06-23 13:49:48.407 174 11489.89 104.45 56850.53 88888.00 2018-06-23 13:49:48.907 174 11489.91 104.40 56850.56 88888.00 2018-06-23 13:49:49.407 174 11489.92 104.37 56850.61 88888.00 2018-06-23 13:49:49.907 174 11489.93 104.38 56850.68 88888.00 2018-06-23 13:49:50.407 174 11489.98 104.43 56850.72 88888.00 2018-06-23 13:49:50.907 174 11489.91 104.40 56850.74 88888.00 2018-06-23 13:49:51.407 174 11489.93 104.37 56850.81 88888.00 2018-06-23 13:49:51.907 174 11489.99 104.38 56850.85 88888.00 2018-06-23 13:49:52.407 174 11489.99 104.40 56850.82 88888.00 2018-06-23 13:49:52.907 174 11490.10 104.40 56850.91 88888.00 2018-06-23 13:49:53.407 174 11490.11 104.41 56850.94 88888.00 2018-06-23 13:49:53.907 174 11490.08 104.40 56850.95 88888.00 2018-06-23 13:49:54.407 174 11490.13 104.34 56850.89 88888.00 2018-06-23 13:49:54.907 174 11490.20 104.19 56850.87 88888.00 2018-06-23 13:49:55.407 174 11490.24 104.15 56850.88 88888.00 2018-06-23 13:49:55.907 174 11490.36 104.14 56850.94 88888.00 2018-06-23 13:49:56.407 174 11490.53 104.11 56850.94 88888.00 2018-06-23 13:49:56.907 174 11490.55 104.06 56850.99 88888.00 2018-06-23 13:49:57.407 174 11490.59 104.02 56851.02 88888.00 2018-06-23 13:49:57.907 174 11490.68 103.95 56851.01 88888.00 2018-06-23 13:49:58.407 174 11490.72 103.80 56850.98 88888.00 2018-06-23 13:49:58.907 174 11490.73 103.75 56850.95 88888.00 2018-06-23 13:49:59.407 174 11490.75 103.75 56850.99 88888.00 2018-06-23 13:49:59.907 174 11490.81 103.68 56851.06 88888.00 2018-06-23 13:50:00.407 174 11490.90 103.65 56851.11 88888.00 2018-06-23 13:50:00.907 174 11490.95 103.58 56851.18 88888.00 2018-06-23 13:50:01.407 174 11490.96 103.49 56851.21 88888.00 2018-06-23 13:50:01.907 174 11491.00 103.51 56851.28 88888.00 2018-06-23 13:50:02.407 174 11491.11 103.49 56851.30 88888.00 2018-06-23 13:50:02.907 174 11491.21 103.40 56851.34 88888.00 2018-06-23 13:50:03.407 174 11491.24 103.36 56851.38 88888.00 2018-06-23 13:50:03.907 174 11491.24 103.32 56851.38 88888.00 2018-06-23 13:50:04.407 174 11491.29 103.31 56851.39 88888.00 2018-06-23 13:50:04.907 174 11491.26 103.29 56851.47 88888.00 2018-06-23 13:50:05.407 174 11491.29 103.32 56851.52 88888.00 2018-06-23 13:50:06.407 174 11491.29 103.29 56851.63 88888.00 2018-06-23 13:50:06.907 174 11491.35 103.35 56851.75 88888.00 2018-06-23 13:50:07.407 174 11491.38 103.35 56851.78 88888.00 2018-06-23 13:50:07.907 174 11491.33 103.33 56851.76 88888.00 2018-06-23 13:50:08.407 174 11491.30 103.35 56851.81 88888.00 2018-06-23 13:50:08.907 174 11491.40 103.38 56851.88 88888.00 2018-06-23 13:50:09.407 174 11491.43 103.32 56851.95 88888.00 2018-06-23 13:50:09.907 174 11491.43 103.34 56851.98 88888.00 2018-06-23 13:50:10.407 174 11491.36 103.34 56852.05 88888.00 2018-06-23 13:50:10.907 174 11491.31 103.29 56852.10 88888.00 2018-06-23 13:50:11.407 174 11491.36 103.34 56852.13 88888.00 2018-06-23 13:50:11.907 174 11491.39 103.40 56852.26 88888.00 2018-06-23 13:50:12.407 174 11491.31 103.39 56852.28 88888.00 2018-06-23 13:50:12.907 174 11491.36 103.34 56852.20 88888.00 2018-06-23 13:50:13.407 174 11491.45 103.33 56852.16 88888.00 2018-06-23 13:50:13.907 174 11491.46 103.26 56852.13 88888.00 2018-06-23 13:50:14.407 174 11491.42 103.22 56852.14 88888.00 2018-06-23 13:50:14.907 174 11491.40 103.25 56852.17 88888.00 2018-06-23 13:50:15.407 174 11491.40 103.26 56852.16 88888.00 2018-06-23 13:50:16.407 174 11491.50 103.26 56852.20 88888.00 2018-06-23 13:50:16.907 174 11491.54 103.24 56852.17 88888.00 2018-06-23 13:50:17.407 174 11491.49 103.20 56852.23 88888.00 2018-06-23 13:50:17.907 174 11491.52 103.21 56852.29 88888.00 2018-06-23 13:50:18.407 174 11491.52 103.18 56852.30 88888.00 2018-06-23 13:50:18.907 174 11491.53 103.20 56852.35 88888.00 2018-06-23 13:50:19.407 174 11491.60 103.18 56852.36 88888.00 2018-06-23 13:50:19.907 174 11491.64 103.18 56852.41 88888.00 2018-06-23 13:50:20.407 174 11491.60 103.15 56852.47 88888.00 2018-06-23 13:50:20.907 174 11491.58 103.18 56852.49 88888.00 2018-06-23 13:50:21.407 174 11491.64 103.19 56852.48 88888.00 2018-06-23 13:50:21.907 174 11491.60 103.15 56852.45 88888.00 2018-06-23 13:50:22.407 174 11491.65 103.14 56852.41 88888.00 2018-06-23 13:50:22.907 174 11491.78 103.07 56852.33 88888.00 2018-06-23 13:50:23.407 174 11491.77 103.05 56852.22 88888.00 2018-06-23 13:50:23.907 174 11491.78 103.04 56852.20 88888.00 2018-06-23 13:50:24.407 174 11491.91 103.01 56852.15 88888.00 2018-06-23 13:50:24.907 174 11491.98 102.90 56852.14 88888.00 2018-06-23 13:50:25.407 174 11492.04 102.91 56852.11 88888.00 2018-06-23 13:50:25.907 174 11492.20 102.88 56852.04 88888.00 2018-06-23 13:50:26.407 174 11492.20 102.85 56852.03 88888.00 2018-06-23 13:50:26.907 174 11492.18 102.83 56851.97 88888.00 2018-06-23 13:50:27.407 174 11492.30 102.78 56852.01 88888.00 2018-06-23 13:50:27.907 174 11492.34 102.79 56852.01 88888.00 2018-06-23 13:50:28.407 174 11492.32 102.84 56852.00 88888.00 2018-06-23 13:50:28.907 174 11492.43 102.80 56852.00 88888.00 2018-06-23 13:50:29.407 174 11492.51 102.75 56851.98 88888.00 2018-06-23 13:50:29.907 174 11492.49 102.71 56852.01 88888.00 2018-06-23 13:50:30.407 174 11492.43 102.71 56852.05 88888.00 2018-06-23 13:50:30.907 174 11492.47 102.66 56852.10 88888.00 2018-06-23 13:50:31.407 174 11492.43 102.63 56852.13 88888.00 2018-06-23 13:50:31.907 174 11492.47 102.61 56852.22 88888.00 2018-06-23 13:50:32.407 174 11492.44 102.63 56852.33 88888.00 2018-06-23 13:50:32.907 174 11492.39 102.60 56852.45 88888.00 2018-06-23 13:50:33.407 174 11492.35 102.60 56852.58 88888.00 2018-06-23 13:50:33.907 174 11492.36 102.59 56852.72 88888.00 2018-06-23 13:50:34.407 174 11492.26 102.56 56852.81 88888.00 2018-06-23 13:50:34.907 174 11492.27 102.58 56852.87 88888.00 2018-06-23 13:50:35.407 174 11492.23 102.57 56852.98 88888.00 2018-06-23 13:50:35.907 174 11492.26 102.49 56853.07 88888.00 2018-06-23 13:50:36.407 174 11492.25 102.45 56853.16 88888.00 2018-06-23 13:50:36.907 174 11492.29 102.45 56853.19 88888.00 2018-06-23 13:50:37.907 174 11492.22 102.36 56853.32 88888.00 2018-06-23 13:50:38.407 174 11492.21 102.32 56853.45 88888.00 2018-06-23 13:50:38.907 174 11492.22 102.29 56853.52 88888.00 2018-06-23 13:50:39.407 174 11492.08 102.25 56853.56 88888.00 2018-06-23 13:50:39.907 174 11492.13 102.26 56853.63 88888.00 2018-06-23 13:50:40.407 174 11492.19 102.30 56853.72 88888.00 2018-06-23 13:50:40.907 174 11492.13 102.27 56853.78 88888.00 2018-06-23 13:50:41.407 174 11492.25 102.29 56853.96 88888.00 2018-06-23 13:50:41.907 174 11492.29 102.24 56854.07 88888.00 2018-06-23 13:50:42.407 174 11492.23 102.26 56854.19 88888.00 2018-06-23 13:50:42.907 174 11492.28 102.23 56854.19 88888.00 2018-06-23 13:50:43.407 174 11492.34 102.11 56854.18 88888.00 2018-06-23 13:50:43.907 174 11492.36 102.04 56854.14 88888.00 2018-06-23 13:50:44.407 174 11492.44 102.06 56854.13 88888.00 2018-06-23 13:50:44.907 174 11492.49 101.98 56854.08 88888.00 2018-06-23 13:50:45.407 174 11492.54 101.90 56854.04 88888.00 2018-06-23 13:50:45.907 174 11492.58 101.89 56854.09 88888.00 2018-06-23 13:50:46.407 174 11492.62 101.86 56854.08 88888.00 2018-06-23 13:50:46.907 174 11492.61 101.86 56854.06 88888.00 2018-06-23 13:50:47.907 174 11492.65 101.78 56854.18 88888.00 2018-06-23 13:50:48.407 174 11492.64 101.77 56854.14 88888.00 2018-06-23 13:50:48.907 174 11492.56 101.76 56854.15 88888.00 2018-06-23 13:50:49.407 174 11492.65 101.71 56854.26 88888.00 2018-06-23 13:50:49.907 174 11492.57 101.66 56854.33 88888.00 2018-06-23 13:50:50.407 174 11492.55 101.66 56854.42 88888.00 2018-06-23 13:50:50.907 174 11492.55 101.65 56854.52 88888.00 2018-06-23 13:50:51.407 174 11492.51 101.68 56854.59 88888.00 2018-06-23 13:50:51.907 174 11492.43 101.71 56854.70 88888.00 2018-06-23 13:50:52.407 174 11492.40 101.75 56854.76 88888.00 2018-06-23 13:50:52.907 174 11492.37 101.69 56854.78 88888.00 2018-06-23 13:50:53.407 174 11492.27 101.70 56854.89 88888.00 2018-06-23 13:50:53.907 174 11492.22 101.71 56855.00 88888.00 2018-06-23 13:50:54.407 174 11492.18 101.71 56855.04 88888.00 2018-06-23 13:50:54.907 174 11492.04 101.69 56855.08 88888.00 2018-06-23 13:50:55.407 174 11492.00 101.65 56855.12 88888.00 2018-06-23 13:50:55.907 174 11491.99 101.68 56855.21 88888.00 2018-06-23 13:50:56.407 174 11491.89 101.65 56855.22 88888.00 2018-06-23 13:50:56.907 174 11491.86 101.61 56855.16 88888.00 2018-06-23 13:50:57.407 174 11491.84 101.54 56855.13 88888.00 2018-06-23 13:50:57.907 174 11491.74 101.48 56855.09 88888.00 2018-06-23 13:50:58.407 174 11491.78 101.43 56855.05 88888.00 2018-06-23 13:50:58.907 174 11491.77 101.38 56854.99 88888.00 2018-06-23 13:50:59.407 174 11491.66 101.35 56854.90 88888.00 2018-06-23 13:50:59.907 174 11491.67 101.34 56854.84 88888.00 2018-06-23 13:51:00.407 174 11491.63 101.35 56854.80 88888.00 2018-06-23 13:51:00.907 174 11491.52 101.28 56854.77 88888.00 2018-06-23 13:51:01.407 174 11491.45 101.25 56854.77 88888.00 2018-06-23 13:51:01.907 174 11491.46 101.22 56854.66 88888.00 2018-06-23 13:51:02.407 174 11491.43 101.13 56854.60 88888.00 2018-06-23 13:51:02.907 174 11491.39 101.07 56854.57 88888.00 2018-06-23 13:51:03.407 174 11491.44 100.97 56854.57 88888.00 2018-06-23 13:51:03.907 174 11491.42 100.84 56854.52 88888.00 2018-06-23 13:51:04.407 174 11491.36 100.73 56854.48 88888.00 2018-06-23 13:51:04.907 174 11491.39 100.68 56854.49 88888.00 2018-06-23 13:51:05.407 174 11491.37 100.62 56854.46 88888.00 2018-06-23 13:51:05.907 174 11491.40 100.59 56854.42 88888.00 2018-06-23 13:51:06.407 174 11491.42 100.39 56854.40 88888.00 2018-06-23 13:51:06.907 174 11491.37 100.42 56854.41 88888.00 2018-06-23 13:51:07.407 174 11491.30 100.41 56854.49 88888.00 2018-06-23 13:51:07.907 174 11491.36 100.34 56854.54 88888.00 2018-06-23 13:51:08.407 174 11491.30 100.32 56854.57 88888.00 2018-06-23 13:51:08.907 174 11491.22 100.33 56854.65 88888.00 2018-06-23 13:51:09.407 174 11491.14 100.32 56854.74 88888.00 2018-06-23 13:51:09.907 174 11491.08 100.23 56854.87 88888.00 2018-06-23 13:51:10.407 174 11491.07 100.20 56854.97 88888.00 2018-06-23 13:51:10.907 174 11491.02 100.25 56855.04 88888.00 2018-06-23 13:51:11.407 174 11490.88 100.25 56855.19 88888.00 2018-06-23 13:51:11.907 174 11490.76 100.25 56855.34 88888.00 2018-06-23 13:51:12.407 174 11490.65 100.29 56855.51 88888.00 2018-06-23 13:51:12.907 174 11490.57 100.30 56855.67 88888.00 2018-06-23 13:51:13.407 174 11490.46 100.34 56855.80 88888.00 2018-06-23 13:51:13.907 174 11490.39 100.40 56855.92 88888.00 2018-06-23 13:51:14.407 174 11490.38 100.45 56856.05 88888.00 2018-06-23 13:51:14.907 174 11490.21 100.50 56856.21 88888.00 2018-06-23 13:51:15.407 174 11490.12 100.59 56856.35 88888.00 2018-06-23 13:51:15.907 174 11490.14 100.57 56856.45 88888.00 2018-06-23 13:51:16.407 174 11490.07 100.63 56856.57 88888.00 2018-06-23 13:51:16.907 174 11489.99 100.68 56856.67 88888.00 2018-06-23 13:51:17.407 174 11489.97 100.77 56856.77 88888.00 2018-06-23 13:51:17.907 174 11489.92 100.76 56856.88 88888.00 2018-06-23 13:51:18.407 174 11489.92 100.76 56856.96 88888.00 2018-06-23 13:51:19.407 174 11489.94 100.81 56857.03 88888.00 2018-06-23 13:51:19.907 174 11489.98 100.83 56857.04 88888.00 2018-06-23 13:51:20.407 174 11490.08 100.87 56857.12 88888.00 2018-06-23 13:51:20.907 174 11490.13 100.87 56857.22 88888.00 2018-06-23 13:51:21.407 174 11490.12 100.87 56857.27 88888.00 2018-06-23 13:51:21.907 174 11490.20 100.83 56857.31 88888.00 2018-06-23 13:51:22.407 174 11490.26 100.83 56857.39 88888.00 2018-06-23 13:51:22.907 174 11490.31 100.86 56857.47 88888.00 2018-06-23 13:51:23.407 174 11490.41 100.87 56857.57 88888.00 2018-06-23 13:51:23.907 174 11490.49 100.86 56857.72 88888.00 2018-06-23 13:51:24.408 174 11490.46 100.89 56857.89 88888.00 2018-06-23 13:51:24.908 174 11490.50 100.93 56858.05 88888.00 2018-06-23 13:51:25.408 174 11490.60 100.94 56858.19 88888.00 2018-06-23 13:51:25.908 174 11490.60 100.93 56858.30 88888.00 2018-06-23 13:51:26.408 174 11490.60 100.97 56858.48 88888.00 2018-06-23 13:51:26.908 174 11490.68 100.96 56858.68 88888.00 2018-06-23 13:51:27.408 174 11490.66 100.95 56858.85 88888.00 2018-06-23 13:51:27.908 174 11490.67 101.04 56859.02 88888.00 2018-06-23 13:51:28.408 174 11490.73 101.11 56859.27 88888.00 2018-06-23 13:51:28.908 174 11490.62 101.11 56859.49 88888.00 2018-06-23 13:51:29.408 174 11490.59 101.15 56859.83 88888.00 2018-06-23 13:51:29.908 174 11490.66 101.17 56860.11 88888.00 2018-06-23 13:51:30.408 174 11490.61 101.17 56860.35 88888.00 2018-06-23 13:51:30.908 174 11490.57 101.23 56860.56 88888.00 2018-06-23 13:51:31.408 174 11490.61 101.30 56860.82 88888.00 2018-06-23 13:51:31.908 174 11490.60 101.34 56861.03 88888.00 2018-06-23 13:51:32.408 174 11490.48 101.41 56861.20 88888.00 2018-06-23 13:51:32.908 174 11490.50 101.45 56861.45 88888.00 2018-06-23 13:51:33.408 174 11490.47 101.48 56861.57 88888.00 2018-06-23 13:51:33.908 174 11490.46 101.54 56861.63 88888.00 2018-06-23 13:51:34.408 174 11490.48 101.57 56861.73 88888.00 2018-06-23 13:51:34.908 174 11490.49 101.57 56861.80 88888.00 2018-06-23 13:51:35.408 174 11490.46 101.62 56861.89 88888.00 2018-06-23 13:51:35.908 174 11490.46 101.65 56861.98 88888.00 2018-06-23 13:51:36.408 174 11490.57 101.65 56861.98 88888.00 2018-06-23 13:51:36.908 174 11490.53 101.66 56861.99 88888.00 2018-06-23 13:51:37.408 174 11490.54 101.66 56862.03 88888.00 2018-06-23 13:51:37.908 174 11490.63 101.65 56862.05 88888.00 2018-06-23 13:51:38.408 174 11490.65 101.59 56862.01 88888.00 2018-06-23 13:51:38.908 174 11490.75 101.56 56862.05 88888.00 2018-06-23 13:51:39.408 174 11490.91 101.51 56862.14 88888.00 2018-06-23 13:51:39.908 174 11490.91 101.56 56862.18 88888.00 2018-06-23 13:51:40.408 174 11490.87 101.63 56862.30 88888.00 2018-06-23 13:51:40.908 174 11490.93 101.62 56862.38 88888.00 2018-06-23 13:51:41.408 174 11490.96 101.61 56862.44 88888.00 2018-06-23 13:51:41.908 174 11491.02 101.59 56862.49 88888.00 2018-06-23 13:51:42.408 174 11491.10 101.63 56862.67 88888.00 2018-06-23 13:51:42.908 174 11491.08 101.64 56862.91 88888.00 2018-06-23 13:51:43.408 174 11491.03 101.71 56863.07 88888.00 2018-06-23 13:51:43.908 174 11491.09 101.77 56863.20 88888.00 2018-06-23 13:51:44.408 174 11491.17 101.75 56863.40 88888.00 2018-06-23 13:51:44.908 174 11491.15 101.81 56863.65 88888.00 2018-06-23 13:51:45.408 174 11491.18 101.81 56863.89 88888.00 2018-06-23 13:51:45.908 174 11491.14 101.76 56864.07 88888.00 2018-06-23 13:51:46.408 174 11491.05 101.81 56864.27 88888.00 2018-06-23 13:51:46.908 174 11491.01 101.84 56864.43 88888.00 2018-06-23 13:51:47.408 174 11491.05 101.81 56864.66 88888.00 2018-06-23 13:51:47.908 174 11490.90 101.85 56864.80 88888.00 2018-06-23 13:51:48.408 174 11490.86 101.97 56864.98 88888.00 2018-06-23 13:51:48.908 174 11490.90 101.97 56865.12 88888.00 2018-06-23 13:51:49.408 174 11490.77 101.91 56865.24 88888.00 2018-06-23 13:51:49.908 174 11490.69 101.93 56865.33 88888.00 2018-06-23 13:51:50.408 174 11490.68 101.95 56865.38 88888.00 2018-06-23 13:51:50.908 174 11490.65 101.92 56865.45 88888.00 2018-06-23 13:51:51.408 174 11490.63 101.92 56865.51 88888.00 2018-06-23 13:51:51.908 174 11490.66 101.97 56865.53 88888.00 2018-06-23 13:51:52.408 174 11490.53 101.95 56865.57 88888.00 2018-06-23 13:51:52.908 174 11490.43 101.96 56865.63 88888.00 2018-06-23 13:51:53.408 174 11490.41 101.92 56865.64 88888.00 2018-06-23 13:51:53.908 174 11490.40 101.92 56865.61 88888.00 2018-06-23 13:51:54.408 174 11490.38 101.93 56865.59 88888.00 2018-06-23 13:51:54.908 174 11490.36 101.99 56865.65 88888.00 2018-06-23 13:51:55.408 174 11490.34 101.95 56865.67 88888.00 2018-06-23 13:51:55.908 174 11490.26 101.97 56865.75 88888.00 2018-06-23 13:51:56.408 174 11490.24 101.99 56865.80 88888.00 2018-06-23 13:51:56.908 174 11490.17 102.04 56865.83 88888.00 2018-06-23 13:51:57.408 174 11490.08 102.12 56865.85 88888.00 2018-06-23 13:51:57.908 174 11490.07 102.16 56865.99 88888.00 2018-06-23 13:51:58.408 174 11490.10 102.13 56866.09 88888.00 2018-06-23 13:51:58.908 174 11489.99 102.16 56866.13 88888.00 2018-06-23 13:51:59.408 174 11489.90 102.18 56866.23 88888.00 2018-06-23 13:51:59.908 174 11489.90 102.18 56866.28 88888.00 2018-06-23 13:52:01.408 174 11489.75 102.31 56866.41 88888.00 2018-06-23 13:52:01.908 174 11489.59 102.34 56866.53 88888.00 2018-06-23 13:52:02.408 174 11489.52 102.42 56866.58 88888.00 2018-06-23 13:52:02.908 174 11489.51 102.44 56866.62 88888.00 2018-06-23 13:52:03.408 174 11489.42 102.51 56866.72 88888.00 2018-06-23 13:52:03.908 174 11489.38 102.54 56866.77 88888.00 2018-06-23 13:52:04.408 174 11489.43 102.50 56866.79 88888.00 2018-06-23 13:52:04.908 174 11489.34 102.47 56866.86 88888.00 2018-06-23 13:52:05.408 174 11489.27 102.45 56866.92 88888.00 2018-06-23 13:52:05.908 174 11489.28 102.50 56866.92 88888.00 2018-06-23 13:52:06.408 174 11489.16 102.52 56866.96 88888.00 2018-06-23 13:52:06.908 174 11489.11 102.53 56867.10 88888.00 2018-06-23 13:52:07.408 174 11489.08 102.59 56867.22 88888.00 2018-06-23 13:52:07.908 174 11488.95 102.64 56867.28 88888.00 2018-06-23 13:52:08.408 174 11488.81 102.65 56867.36 88888.00 2018-06-23 13:52:08.908 174 11488.76 102.70 56867.50 88888.00 2018-06-23 13:52:09.408 174 11488.65 102.74 56867.56 88888.00 2018-06-23 13:52:09.908 174 11488.50 102.81 56867.58 88888.00 2018-06-23 13:52:10.908 174 11488.33 102.88 56867.81 88888.00 2018-06-23 13:52:11.408 174 11488.19 102.94 56867.82 88888.00 2018-06-23 13:52:11.908 174 11488.08 102.98 56867.86 88888.00 2018-06-23 13:52:12.408 174 11487.97 102.99 56867.87 88888.00 2018-06-23 13:52:12.908 174 11487.85 103.02 56867.87 88888.00 2018-06-23 13:52:13.408 174 11487.79 103.06 56867.81 88888.00 2018-06-23 13:52:13.908 174 11487.71 103.04 56867.79 88888.00 2018-06-23 13:52:14.408 174 11487.56 103.08 56867.76 88888.00 2018-06-23 13:52:14.908 174 11487.50 103.17 56867.70 88888.00 2018-06-23 13:52:15.408 174 11487.48 103.24 56867.66 88888.00 2018-06-23 13:52:15.908 174 11487.39 103.25 56867.61 88888.00 2018-06-23 13:52:16.408 174 11487.28 103.26 56867.53 88888.00 2018-06-23 13:52:16.908 174 11487.26 103.28 56867.48 88888.00 2018-06-23 13:52:17.408 174 11487.14 103.31 56867.42 88888.00 2018-06-23 13:52:17.908 174 11487.07 103.34 56867.39 88888.00 2018-06-23 13:52:18.908 174 11486.94 103.40 56867.28 88888.00 2018-06-23 13:52:19.408 174 11486.87 103.42 56867.19 88888.00 2018-06-23 13:52:19.908 174 11486.81 103.43 56867.17 88888.00 2018-06-23 13:52:20.408 174 11486.71 103.40 56867.19 88888.00 2018-06-23 13:52:20.908 174 11486.56 103.42 56867.18 88888.00 2018-06-23 13:52:21.408 174 11486.51 103.45 56867.11 88888.00 2018-06-23 13:52:21.908 174 11486.35 103.43 56867.05 88888.00 2018-06-23 13:52:22.408 174 11486.23 103.43 56866.96 88888.00 2018-06-23 13:52:22.908 174 11486.25 103.43 56866.94 88888.00 2018-06-23 13:52:23.408 174 11486.14 103.33 56866.92 88888.00 2018-06-23 13:52:23.908 174 11485.95 103.35 56866.92 88888.00 2018-06-23 13:52:24.408 174 11485.84 103.39 56866.86 88888.00 2018-06-23 13:52:24.908 174 11485.75 103.38 56866.79 88888.00 2018-06-23 13:52:25.408 174 11485.60 103.38 56866.74 88888.00 2018-06-23 13:52:25.908 174 11485.55 103.36 56866.66 88888.00 2018-06-23 13:52:26.408 174 11485.47 103.34 56866.53 88888.00 2018-06-23 13:52:26.908 174 11485.26 103.33 56866.35 88888.00 2018-06-23 13:52:27.408 174 11485.10 103.34 56866.25 88888.00 2018-06-23 13:52:27.908 174 11485.06 103.32 56866.10 88888.00 2018-06-23 13:52:28.408 174 11485.03 103.31 56865.99 88888.00 2018-06-23 13:52:28.908 174 11484.91 103.32 56865.88 88888.00 2018-06-23 13:52:29.408 174 11484.83 103.36 56865.69 88888.00 2018-06-23 13:52:29.908 174 11484.66 103.31 56865.39 88888.00 2018-06-23 13:52:30.408 174 11484.64 103.35 56865.24 88888.00 2018-06-23 13:52:30.908 174 11484.61 103.36 56865.03 88888.00 2018-06-23 13:52:31.408 174 11484.52 103.31 56864.73 88888.00 2018-06-23 13:52:31.908 174 11484.38 103.28 56864.47 88888.00 2018-06-23 13:52:32.408 174 11484.38 103.26 56864.21 88888.00 2018-06-23 13:52:32.908 174 11484.35 103.19 56863.97 88888.00 2018-06-23 13:52:33.408 174 11484.24 103.21 56863.71 88888.00 2018-06-23 13:52:33.908 174 11484.29 103.21 56863.45 88888.00 2018-06-23 13:52:34.408 174 11484.33 103.21 56863.20 88888.00 2018-06-23 13:52:34.908 174 11484.35 103.21 56862.91 88888.00 2018-06-23 13:52:35.408 174 11484.41 103.22 56862.66 88888.00 2018-06-23 13:52:35.908 174 11484.43 103.22 56862.31 88888.00 2018-06-23 13:52:36.408 174 11484.40 103.19 56862.12 88888.00 2018-06-23 13:52:36.908 174 11484.49 103.18 56861.97 88888.00 2018-06-23 13:52:37.408 174 11484.58 103.14 56861.79 88888.00 2018-06-23 13:52:37.908 174 11484.63 103.09 56861.66 88888.00 2018-06-23 13:52:38.408 174 11484.72 103.11 56861.51 88888.00 2018-06-23 13:52:38.908 174 11484.70 103.12 56861.41 88888.00 2018-06-23 13:52:39.408 174 11484.66 103.11 56861.34 88888.00 2018-06-23 13:52:39.908 174 11484.68 103.09 56861.26 88888.00 2018-06-23 13:52:40.408 174 11484.73 103.07 56861.13 88888.00 2018-06-23 13:52:40.908 174 11484.64 103.02 56861.05 88888.00 2018-06-23 13:52:41.408 174 11484.59 102.95 56861.00 88888.00 2018-06-23 13:52:41.908 174 11484.59 102.92 56860.96 88888.00 2018-06-23 13:52:42.408 174 11484.51 102.91 56860.90 88888.00 2018-06-23 13:52:42.908 174 11484.48 102.94 56860.87 88888.00 2018-06-23 13:52:43.408 174 11484.45 102.85 56860.71 88888.00 2018-06-23 13:52:43.908 174 11484.38 102.80 56860.60 88888.00 2018-06-23 13:52:44.408 174 11484.34 102.78 56860.48 88888.00 2018-06-23 13:52:44.908 174 11484.38 102.73 56860.41 88888.00 2018-06-23 13:52:45.408 174 11484.33 102.67 56860.31 88888.00 2018-06-23 13:52:45.908 174 11484.21 102.59 56860.22 88888.00 2018-06-23 13:52:46.408 174 11484.21 102.51 56860.11 88888.00 2018-06-23 13:52:46.908 174 11484.12 102.46 56859.98 88888.00 2018-06-23 13:52:47.408 174 11484.03 102.46 56859.83 88888.00 2018-06-23 13:52:47.908 174 11484.01 102.39 56859.60 88888.00 2018-06-23 13:52:48.408 174 11483.96 102.33 56859.46 88888.00 2018-06-23 13:52:48.908 174 11483.84 102.34 56859.32 88888.00 2018-06-23 13:52:49.408 174 11483.77 102.34 56859.22 88888.00 2018-06-23 13:52:49.908 174 11483.73 102.27 56859.07 88888.00 2018-06-23 13:52:50.408 174 11483.68 102.27 56858.90 88888.00 2018-06-23 13:52:50.908 174 11483.69 102.22 56858.76 88888.00 2018-06-23 13:52:51.408 174 11483.71 102.18 56858.69 88888.00 2018-06-23 13:52:51.908 174 11483.74 102.16 56858.63 88888.00 2018-06-23 13:52:52.408 174 11483.77 102.15 56858.48 88888.00 2018-06-23 13:52:52.908 174 11483.74 102.04 56858.31 88888.00 2018-06-23 13:52:53.408 174 11483.68 101.96 56858.18 88888.00 2018-06-23 13:52:53.908 174 11483.77 101.95 56858.08 88888.00 2018-06-23 13:52:54.408 174 11483.86 101.88 56857.87 88888.00 2018-06-23 13:52:54.908 174 11483.79 101.79 56857.69 88888.00 2018-06-23 13:52:55.408 174 11483.93 101.71 56857.63 88888.00 2018-06-23 13:52:55.908 174 11484.02 101.62 56857.53 88888.00 2018-06-23 13:52:56.408 174 11484.01 101.59 56857.37 88888.00 2018-06-23 13:52:56.908 174 11484.01 101.52 56857.22 88888.00 2018-06-23 13:52:57.408 174 11484.06 101.41 56857.14 88888.00 2018-06-23 13:52:57.908 174 11484.05 101.32 56857.10 88888.00 2018-06-23 13:52:58.408 174 11484.10 101.25 56857.01 88888.00 2018-06-23 13:52:58.908 174 11484.15 101.17 56856.94 88888.00 2018-06-23 13:52:59.408 174 11484.07 101.09 56856.89 88888.00 2018-06-23 13:52:59.908 174 11484.06 101.06 56856.88 88888.00 2018-06-23 13:53:00.408 174 11484.15 101.04 56856.85 88888.00 2018-06-23 13:53:00.908 174 11484.10 100.96 56856.77 88888.00 2018-06-23 13:53:01.408 174 11484.17 100.88 56856.73 88888.00 2018-06-23 13:53:01.908 174 11484.34 100.80 56856.62 88888.00 2018-06-23 13:53:02.408 174 11484.37 100.67 56856.44 88888.00 2018-06-23 13:53:02.908 174 11484.45 100.59 56856.24 88888.00 2018-06-23 13:53:03.408 174 11484.55 100.49 56856.09 88888.00 2018-06-23 13:53:03.908 174 11484.61 100.39 56856.00 88888.00 2018-06-23 13:53:04.408 174 11484.66 100.27 56855.90 88888.00 2018-06-23 13:53:04.908 174 11484.77 100.15 56855.76 88888.00 2018-06-23 13:53:05.408 174 11484.83 100.02 56855.66 88888.00 2018-06-23 13:53:05.908 174 11484.85 99.96 56855.66 88888.00 2018-06-23 13:53:06.408 174 11484.97 99.93 56855.55 88888.00 2018-06-23 13:53:06.908 174 11485.00 99.87 56855.50 88888.00 2018-06-23 13:53:07.408 174 11484.99 99.81 56855.44 88888.00 2018-06-23 13:53:07.908 174 11485.06 99.71 56855.37 88888.00 2018-06-23 13:53:08.408 174 11485.24 99.62 56855.25 88888.00 2018-06-23 13:53:08.908 174 11485.21 99.47 56855.16 88888.00 2018-06-23 13:53:09.408 174 11485.35 99.40 56855.02 88888.00 2018-06-23 13:53:09.908 174 11485.51 99.30 56854.87 88888.00 2018-06-23 13:53:10.408 174 11485.49 99.24 56854.77 88888.00 2018-06-23 13:53:10.908 174 11485.59 99.18 56854.59 88888.00 2018-06-23 13:53:11.408 174 11485.68 99.09 56854.44 88888.00 2018-06-23 13:53:11.908 174 11485.67 99.00 56854.31 88888.00 2018-06-23 13:53:12.408 174 11485.77 98.96 56854.20 88888.00 2018-06-23 13:53:12.908 174 11485.90 98.91 56854.15 88888.00 2018-06-23 13:53:13.908 174 11486.03 98.82 56853.91 88888.00 2018-06-23 13:53:14.408 174 11486.12 98.71 56853.72 88888.00 2018-06-23 13:53:14.908 174 11486.19 98.58 56853.48 88888.00 2018-06-23 13:53:15.408 174 11486.31 98.43 56853.18 88888.00 2018-06-23 13:53:15.908 174 11486.44 98.31 56852.93 88888.00 2018-06-23 13:53:16.408 174 11486.50 98.15 56852.75 88888.00 2018-06-23 13:53:16.908 174 11486.58 98.05 56852.64 88888.00 2018-06-23 13:53:17.408 174 11486.73 97.96 56852.45 88888.00 2018-06-23 13:53:17.908 174 11486.87 97.87 56852.27 88888.00 2018-06-23 13:53:18.408 174 11487.01 97.76 56852.15 88888.00 2018-06-23 13:53:18.908 174 11487.16 97.69 56852.08 88888.00 2018-06-23 13:53:19.408 174 11487.30 97.56 56852.05 88888.00 2018-06-23 13:53:19.908 174 11487.41 97.53 56852.07 88888.00 2018-06-23 13:53:20.408 174 11487.56 97.51 56852.00 88888.00 2018-06-23 13:53:20.908 174 11487.78 97.39 56851.90 88888.00 2018-06-23 13:53:21.408 174 11487.89 97.29 56851.77 88888.00 2018-06-23 13:53:21.908 174 11487.97 97.23 56851.75 88888.00 2018-06-23 13:53:22.408 174 11488.11 97.17 56851.81 88888.00 2018-06-23 13:53:22.908 174 11488.24 97.15 56851.88 88888.00 2018-06-23 13:53:23.408 174 11488.40 97.13 56851.94 88888.00 2018-06-23 13:53:23.908 174 11488.52 97.06 56851.97 88888.00 2018-06-23 13:53:24.408 174 11488.55 96.99 56851.97 88888.00 2018-06-23 13:53:24.908 174 11488.66 96.91 56851.97 88888.00 2018-06-23 13:53:25.408 174 11488.82 96.80 56852.05 88888.00 2018-06-23 13:53:25.908 174 11488.88 96.76 56852.11 88888.00 2018-06-23 13:53:26.408 174 11488.97 96.73 56852.10 88888.00 2018-06-23 13:53:26.908 174 11489.13 96.67 56852.20 88888.00 2018-06-23 13:53:27.408 174 11489.20 96.65 56852.26 88888.00 2018-06-23 13:53:27.908 174 11489.26 96.66 56852.29 88888.00 2018-06-23 13:53:28.408 174 11489.31 96.61 56852.39 88888.00 2018-06-23 13:53:28.908 174 11489.34 96.57 56852.50 88888.00 2018-06-23 13:53:29.408 174 11489.41 96.49 56852.56 88888.00 2018-06-23 13:53:29.908 174 11489.55 96.41 56852.64 88888.00 2018-06-23 13:53:30.408 174 11489.61 96.32 56852.77 88888.00 2018-06-23 13:53:30.908 174 11489.62 96.32 56852.90 88888.00 2018-06-23 13:53:31.408 174 11489.75 96.34 56853.10 88888.00 2018-06-23 13:53:31.908 174 11489.93 96.28 56853.27 88888.00 2018-06-23 13:53:32.408 174 11489.98 96.28 56853.42 88888.00 2018-06-23 13:53:32.908 174 11490.03 96.31 56853.69 88888.00 2018-06-23 13:53:33.408 174 11490.13 96.34 56853.83 88888.00 2018-06-23 13:53:33.909 174 11490.18 96.35 56854.01 88888.00 2018-06-23 13:53:34.409 174 11490.28 96.39 56854.25 88888.00 2018-06-23 13:53:34.909 174 11490.42 96.38 56854.45 88888.00 2018-06-23 13:53:35.409 174 11490.42 96.41 56854.49 88888.00 2018-06-23 13:53:35.909 174 11490.52 96.45 56854.60 88888.00 2018-06-23 13:53:36.409 174 11490.60 96.40 56854.74 88888.00 2018-06-23 13:53:36.909 174 11490.66 96.35 56854.83 88888.00 2018-06-23 13:53:37.409 174 11490.81 96.32 56854.95 88888.00 2018-06-23 13:53:37.909 174 11490.95 96.27 56855.12 88888.00 2018-06-23 13:53:38.409 174 11490.98 96.19 56855.21 88888.00 2018-06-23 13:53:38.909 174 11491.01 96.20 56855.35 88888.00 2018-06-23 13:53:39.409 174 11491.15 96.27 56855.57 88888.00 2018-06-23 13:53:39.909 174 11491.18 96.33 56855.77 88888.00 2018-06-23 13:53:40.409 174 11491.21 96.44 56855.99 88888.00 2018-06-23 13:53:40.909 174 11491.38 96.45 56856.21 88888.00 2018-06-23 13:53:41.409 174 11491.49 96.46 56856.47 88888.00 2018-06-23 13:53:41.909 174 11491.67 96.54 56856.73 88888.00 2018-06-23 13:53:42.409 174 11491.86 96.57 56856.94 88888.00 2018-06-23 13:53:42.909 174 11491.97 96.57 56857.09 88888.00 2018-06-23 13:53:43.409 174 11492.12 96.62 56857.33 88888.00 2018-06-23 13:53:43.909 174 11492.29 96.69 56857.59 88888.00 2018-06-23 13:53:44.409 174 11492.40 96.80 56857.94 88888.00 2018-06-23 13:53:44.909 174 11492.53 96.87 56858.32 88888.00 2018-06-23 13:53:45.409 174 11492.72 96.94 56858.68 88888.00 2018-06-23 13:53:45.909 174 11492.85 97.05 56859.02 88888.00 2018-06-23 13:53:46.409 174 11492.86 97.13 56859.33 88888.00 2018-06-23 13:53:46.909 174 11492.93 97.19 56859.68 88888.00 2018-06-23 13:53:47.409 174 11493.05 97.26 56860.03 88888.00 2018-06-23 13:53:47.909 174 11493.11 97.30 56860.32 88888.00 2018-06-23 13:53:48.409 174 11493.25 97.40 56860.62 88888.00 2018-06-23 13:53:48.909 174 11493.36 97.47 56860.99 88888.00 2018-06-23 13:53:49.409 174 11493.43 97.55 56861.25 88888.00 2018-06-23 13:53:49.909 174 11493.58 97.62 56861.59 88888.00 2018-06-23 13:53:50.409 174 11493.75 97.66 56861.87 88888.00 2018-06-23 13:53:50.909 174 11493.75 97.69 56862.18 88888.00 2018-06-23 13:53:51.409 174 11493.83 97.76 56862.57 88888.00 2018-06-23 13:53:51.909 174 11493.96 97.83 56862.96 88888.00 2018-06-23 13:53:52.409 174 11494.06 97.88 56863.31 88888.00 2018-06-23 13:53:52.909 174 11494.21 97.91 56863.70 88888.00 2018-06-23 13:53:53.409 174 11494.41 97.91 56864.04 88888.00 2018-06-23 13:53:53.909 174 11494.46 97.89 56864.41 88888.00 2018-06-23 13:53:54.409 174 11494.52 97.91 56864.84 88888.00 2018-06-23 13:53:54.909 174 11494.71 97.95 56865.08 88888.00 2018-06-23 13:53:55.409 174 11494.76 98.02 56865.37 88888.00 2018-06-23 13:53:55.909 174 11494.71 98.09 56865.75 88888.00 2018-06-23 13:53:56.409 174 11494.87 98.19 56866.10 88888.00 2018-06-23 13:53:56.909 174 11494.92 98.34 56866.47 88888.00 2018-06-23 13:53:57.409 174 11495.00 98.49 56866.80 88888.00 2018-06-23 13:53:57.909 174 11495.10 98.66 56867.18 88888.00 2018-06-23 13:53:58.409 174 11495.15 98.83 56867.53 88888.00 2018-06-23 13:53:58.909 174 11495.24 98.99 56867.88 88888.00 2018-06-23 13:53:59.409 174 11495.35 99.16 56868.27 88888.00 2018-06-23 13:53:59.909 174 11495.40 99.26 56868.71 88888.00 2018-06-23 13:54:00.409 174 11495.41 99.41 56869.09 88888.00 2018-06-23 13:54:00.909 174 11495.48 99.60 56869.42 88888.00 2018-06-23 13:54:01.409 174 11495.50 99.80 56869.80 88888.00 2018-06-23 13:54:01.909 174 11495.45 99.96 56870.13 88888.00 2018-06-23 13:54:02.409 174 11495.54 100.14 56870.38 88888.00 2018-06-23 13:54:02.909 174 11495.56 100.30 56870.69 88888.00 2018-06-23 13:54:03.409 174 11495.57 100.43 56871.03 88888.00 2018-06-23 13:54:03.909 174 11495.59 100.61 56871.36 88888.00 2018-06-23 13:54:04.409 174 11495.64 100.80 56871.65 88888.00 2018-06-23 13:54:04.909 174 11495.64 101.01 56871.94 88888.00 2018-06-23 13:54:05.409 174 11495.73 101.16 56872.22 88888.00 2018-06-23 13:54:05.909 174 11495.73 101.36 56872.50 88888.00 2018-06-23 13:54:06.409 174 11495.69 101.55 56872.81 88888.00 2018-06-23 13:54:06.909 174 11495.70 101.81 56873.07 88888.00 2018-06-23 13:54:07.409 174 11495.75 102.04 56873.33 88888.00 2018-06-23 13:54:07.909 174 11495.73 102.26 56873.61 88888.00 2018-06-23 13:54:08.409 174 11495.78 102.50 56873.91 88888.00 2018-06-23 13:54:08.909 174 11495.85 102.75 56874.16 88888.00 2018-06-23 13:54:09.409 174 11495.77 102.95 56874.45 88888.00 2018-06-23 13:54:09.909 174 11495.74 103.24 56874.74 88888.00 2018-06-23 13:54:10.409 174 11495.82 103.47 56875.00 88888.00 2018-06-23 13:54:10.909 174 11495.85 103.72 56875.25 88888.00 2018-06-23 13:54:11.409 174 11495.87 103.93 56875.50 88888.00 2018-06-23 13:54:11.909 174 11495.88 104.09 56875.75 88888.00 2018-06-23 13:54:12.409 174 11495.85 104.30 56876.04 88888.00 2018-06-23 13:54:12.909 174 11495.77 104.47 56876.31 88888.00 2018-06-23 13:54:13.409 174 11495.80 104.68 56876.58 88888.00 2018-06-23 13:54:13.909 174 11495.73 104.87 56876.78 88888.00 2018-06-23 13:54:14.409 174 11495.69 105.12 56877.12 88888.00 2018-06-23 13:54:14.909 174 11495.76 105.38 56877.45 88888.00 2018-06-23 13:54:15.409 174 11495.70 105.62 56877.70 88888.00 2018-06-23 13:54:15.909 174 11495.67 105.86 56877.90 88888.00 2018-06-23 13:54:16.409 174 11495.66 106.14 56878.15 88888.00 2018-06-23 13:54:16.909 174 11495.71 106.38 56878.41 88888.00 2018-06-23 13:54:17.409 174 11495.67 106.65 56878.67 88888.00 2018-06-23 13:54:17.909 174 11495.59 106.92 56878.96 88888.00 2018-06-23 13:54:18.409 174 11495.57 107.16 56879.29 88888.00 2018-06-23 13:54:18.909 174 11495.53 107.42 56879.64 88888.00 2018-06-23 13:54:19.409 174 11495.46 107.68 56880.01 88888.00 2018-06-23 13:54:19.909 174 11495.45 107.88 56880.33 88888.00 2018-06-23 13:54:20.409 174 11495.31 108.09 56880.63 88888.00 2018-06-23 13:54:20.909 174 11495.18 108.32 56880.87 88888.00 2018-06-23 13:54:21.409 174 11495.13 108.55 56881.11 88888.00 2018-06-23 13:54:21.909 174 11495.07 108.77 56881.48 88888.00 2018-06-23 13:54:22.409 174 11495.01 109.04 56881.78 88888.00 2018-06-23 13:54:22.909 174 11494.98 109.25 56882.00 88888.00 2018-06-23 13:54:23.409 174 11494.86 109.51 56882.26 88888.00 2018-06-23 13:54:23.909 174 11494.79 109.75 56882.45 88888.00 2018-06-23 13:54:24.409 174 11494.79 109.93 56882.64 88888.00 2018-06-23 13:54:24.909 174 11494.77 110.12 56882.84 88888.00 2018-06-23 13:54:25.409 174 11494.72 110.27 56883.03 88888.00 2018-06-23 13:54:25.909 174 11494.76 110.49 56883.24 88888.00 2018-06-23 13:54:26.409 174 11494.71 110.75 56883.42 88888.00 2018-06-23 13:54:26.909 174 11494.56 110.97 56883.56 88888.00 2018-06-23 13:54:27.409 174 11494.48 111.21 56883.77 88888.00 2018-06-23 13:54:27.909 174 11494.34 111.41 56883.94 88888.00 2018-06-23 13:54:28.409 174 11494.28 111.64 56884.05 88888.00 2018-06-23 13:54:28.909 174 11494.34 111.84 56884.14 88888.00 2018-06-23 13:54:29.409 174 11494.28 112.04 56884.35 88888.00 2018-06-23 13:54:29.909 174 11494.13 112.29 56884.54 88888.00 2018-06-23 13:54:30.409 174 11494.13 112.47 56884.75 88888.00 2018-06-23 13:54:30.909 174 11494.07 112.61 56884.94 88888.00 2018-06-23 13:54:31.409 174 11494.00 112.83 56885.14 88888.00 2018-06-23 13:54:31.909 174 11494.03 113.05 56885.27 88888.00 2018-06-23 13:54:32.409 174 11494.01 113.19 56885.38 88888.00 2018-06-23 13:54:32.909 174 11494.01 113.32 56885.53 88888.00 2018-06-23 13:54:33.409 174 11494.13 113.46 56885.67 88888.00 2018-06-23 13:54:33.909 174 11494.16 113.54 56885.83 88888.00 2018-06-23 13:54:34.909 174 11494.13 113.68 56885.98 88888.00 2018-06-23 13:54:35.409 174 11494.17 113.79 56885.99 88888.00 2018-06-23 13:54:35.909 174 11494.15 113.88 56886.05 88888.00 2018-06-23 13:54:36.409 174 11494.11 114.00 56886.10 88888.00 2018-06-23 13:54:36.909 174 11494.10 114.11 56886.13 88888.00 2018-06-23 13:54:37.409 174 11494.03 114.24 56886.19 88888.00 2018-06-23 13:54:37.909 174 11494.06 114.40 56886.25 88888.00 2018-06-23 13:54:38.409 174 11494.09 114.55 56886.28 88888.00 2018-06-23 13:54:38.909 174 11494.07 114.65 56886.39 88888.00 2018-06-23 13:54:39.409 174 11494.03 114.78 56886.51 88888.00 2018-06-23 13:54:39.909 174 11494.10 114.90 56886.51 88888.00 2018-06-23 13:54:40.409 174 11494.11 115.02 56886.54 88888.00 2018-06-23 13:54:40.909 174 11494.10 115.06 56886.58 88888.00 2018-06-23 13:54:41.409 174 11494.16 115.15 56886.69 88888.00 2018-06-23 13:54:41.909 174 11494.10 115.28 56886.81 88888.00 2018-06-23 13:54:42.409 174 11494.02 115.39 56886.88 88888.00 2018-06-23 13:54:42.909 174 11494.10 115.50 56886.94 88888.00 2018-06-23 13:54:43.409 174 11494.13 115.62 56887.02 88888.00 2018-06-23 13:54:43.909 174 11494.11 115.70 56887.16 88888.00 2018-06-23 13:54:44.409 174 11494.17 115.79 56887.27 88888.00 2018-06-23 13:54:44.909 174 11494.16 115.91 56887.33 88888.00 2018-06-23 13:54:45.409 174 11494.13 115.97 56887.47 88888.00 2018-06-23 13:54:45.909 174 11494.16 116.06 56887.57 88888.00 2018-06-23 13:54:46.409 174 11494.13 116.20 56887.67 88888.00 2018-06-23 13:54:46.909 174 11494.06 116.32 56887.79 88888.00 2018-06-23 13:54:47.409 174 11494.09 116.42 56887.89 88888.00 2018-06-23 13:54:47.909 174 11494.03 116.54 56888.10 88888.00 2018-06-23 13:54:48.409 174 11494.00 116.65 56888.39 88888.00 2018-06-23 13:54:48.909 174 11494.08 116.79 56888.54 88888.00 2018-06-23 13:54:49.409 174 11494.03 116.89 56888.59 88888.00 2018-06-23 13:54:49.909 174 11494.00 116.96 56888.63 88888.00 2018-06-23 13:54:50.409 174 11494.00 117.07 56888.79 88888.00 2018-06-23 13:54:50.909 174 11493.96 117.21 56888.89 88888.00 2018-06-23 13:54:51.409 174 11493.89 117.37 56889.01 88888.00 2018-06-23 13:54:51.909 174 11493.76 117.54 56889.26 88888.00 2018-06-23 13:54:52.409 174 11493.74 117.68 56889.45 88888.00 2018-06-23 13:54:52.909 174 11493.65 117.78 56889.63 88888.00 2018-06-23 13:54:53.409 174 11493.65 117.88 56889.78 88888.00 2018-06-23 13:54:53.909 174 11493.66 117.96 56889.91 88888.00 2018-06-23 13:54:54.409 174 11493.55 118.12 56890.09 88888.00 2018-06-23 13:54:54.909 174 11493.50 118.26 56890.30 88888.00 2018-06-23 13:54:55.409 174 11493.53 118.35 56890.47 88888.00 2018-06-23 13:54:55.909 174 11493.44 118.50 56890.64 88888.00 2018-06-23 13:54:56.409 174 11493.38 118.62 56890.65 88888.00 2018-06-23 13:54:56.909 174 11493.30 118.68 56890.71 88888.00 2018-06-23 13:54:57.409 174 11493.18 118.76 56890.77 88888.00 2018-06-23 13:54:58.409 174 11493.12 118.96 56890.92 88888.00 2018-06-23 13:54:58.909 174 11493.02 119.07 56890.88 88888.00 2018-06-23 13:54:59.409 174 11492.90 119.13 56890.87 88888.00 2018-06-23 13:54:59.909 174 11492.88 119.24 56890.85 88888.00 2018-06-23 13:55:00.409 174 11492.74 119.33 56890.83 88888.00 2018-06-23 13:55:00.909 174 11492.65 119.43 56890.83 88888.00 2018-06-23 13:55:01.409 174 11492.65 119.55 56890.79 88888.00 2018-06-23 13:55:01.909 174 11492.61 119.65 56890.73 88888.00 2018-06-23 13:55:02.409 174 11492.46 119.75 56890.69 88888.00 2018-06-23 13:55:02.909 174 11492.44 119.91 56890.64 88888.00 2018-06-23 13:55:03.409 174 11492.34 119.99 56890.61 88888.00 2018-06-23 13:55:03.909 174 11492.21 120.14 56890.64 88888.00 2018-06-23 13:55:04.409 174 11492.15 120.29 56890.60 88888.00 2018-06-23 13:55:04.909 174 11492.02 120.42 56890.56 88888.00 2018-06-23 13:55:05.409 174 11491.86 120.56 56890.55 88888.00 2018-06-23 13:55:05.909 174 11491.75 120.74 56890.56 88888.00 2018-06-23 13:55:06.409 174 11491.75 120.84 56890.54 88888.00 2018-06-23 13:55:06.909 174 11491.64 120.94 56890.53 88888.00 2018-06-23 13:55:07.409 174 11491.58 121.00 56890.42 88888.00 2018-06-23 13:55:07.909 174 11491.53 121.04 56890.20 88888.00 2018-06-23 13:55:08.409 174 11491.37 121.13 56890.03 88888.00 2018-06-23 13:55:08.909 174 11491.26 121.17 56889.98 88888.00 2018-06-23 13:55:09.409 174 11491.18 121.27 56889.85 88888.00 2018-06-23 13:55:09.909 174 11490.98 121.36 56889.77 88888.00 2018-06-23 13:55:10.409 174 11490.93 121.50 56889.72 88888.00 2018-06-23 13:55:10.909 174 11490.90 121.59 56889.65 88888.00 2018-06-23 13:55:11.409 174 11490.70 121.66 56889.62 88888.00 2018-06-23 13:55:11.909 174 11490.67 121.72 56889.59 88888.00 2018-06-23 13:55:12.409 174 11490.66 121.71 56889.50 88888.00 2018-06-23 13:55:12.909 174 11490.54 121.69 56889.38 88888.00 2018-06-23 13:55:13.409 174 11490.39 121.77 56889.25 88888.00 2018-06-23 13:55:13.909 174 11490.28 121.83 56889.07 88888.00 2018-06-23 13:55:14.409 174 11490.15 121.90 56888.92 88888.00 2018-06-23 13:55:14.909 174 11490.07 122.02 56888.80 88888.00 2018-06-23 13:55:15.409 174 11490.04 122.16 56888.65 88888.00 2018-06-23 13:55:15.909 174 11489.86 122.23 56888.55 88888.00 2018-06-23 13:55:16.409 174 11489.71 122.36 56888.43 88888.00 2018-06-23 13:55:16.909 174 11489.61 122.50 56888.39 88888.00 2018-06-23 13:55:17.409 174 11489.44 122.66 56888.39 88888.00 2018-06-23 13:55:17.909 174 11489.28 122.80 56888.34 88888.00 2018-06-23 13:55:18.409 174 11489.22 122.91 56888.27 88888.00 2018-06-23 13:55:18.909 174 11489.04 122.93 56888.14 88888.00 2018-06-23 13:55:19.409 174 11488.89 123.05 56888.14 88888.00 2018-06-23 13:55:19.909 174 11488.80 123.13 56888.10 88888.00 2018-06-23 13:55:20.409 174 11488.62 123.13 56887.95 88888.00 2018-06-23 13:55:20.909 174 11488.51 123.24 56887.86 88888.00 2018-06-23 13:55:21.409 174 11488.50 123.31 56887.84 88888.00 2018-06-23 13:55:21.909 174 11488.38 123.33 56887.67 88888.00 2018-06-23 13:55:22.409 174 11488.22 123.41 56887.59 88888.00 2018-06-23 13:55:22.909 174 11488.04 123.47 56887.50 88888.00 2018-06-23 13:55:23.409 174 11487.96 123.55 56887.33 88888.00 2018-06-23 13:55:23.909 174 11487.82 123.60 56887.20 88888.00 2018-06-23 13:55:24.409 174 11487.65 123.67 56887.11 88888.00 2018-06-23 13:55:24.909 174 11487.63 123.73 56887.01 88888.00 2018-06-23 13:55:25.409 174 11487.49 123.75 56886.87 88888.00 2018-06-23 13:55:25.909 174 11487.30 123.87 56886.80 88888.00 2018-06-23 13:55:26.409 174 11487.14 123.99 56886.71 88888.00 2018-06-23 13:55:26.909 174 11486.94 123.99 56886.55 88888.00 2018-06-23 13:55:27.409 174 11486.86 124.04 56886.38 88888.00 2018-06-23 13:55:27.909 174 11486.72 124.13 56886.23 88888.00 2018-06-23 13:55:28.409 174 11486.51 124.16 56886.02 88888.00 2018-06-23 13:55:28.909 174 11486.36 124.27 56885.85 88888.00 2018-06-23 13:55:29.909 174 11486.02 124.38 56885.40 88888.00 2018-06-23 13:55:30.409 174 11485.89 124.47 56885.23 88888.00 2018-06-23 13:55:30.909 174 11485.82 124.58 56885.09 88888.00 2018-06-23 13:55:31.409 174 11485.66 124.68 56884.94 88888.00 2018-06-23 13:55:31.909 174 11485.45 124.78 56884.77 88888.00 2018-06-23 13:55:32.409 174 11485.38 124.88 56884.57 88888.00 2018-06-23 13:55:32.909 174 11485.27 124.94 56884.45 88888.00 2018-06-23 13:55:33.409 174 11485.12 125.05 56884.30 88888.00 2018-06-23 13:55:33.909 174 11485.06 125.16 56884.13 88888.00 2018-06-23 13:55:34.409 174 11484.87 125.23 56883.94 88888.00 2018-06-23 13:55:34.909 174 11484.70 125.26 56883.73 88888.00 2018-06-23 13:55:35.409 174 11484.62 125.40 56883.53 88888.00 2018-06-23 13:55:35.909 174 11484.48 125.49 56883.34 88888.00 2018-06-23 13:55:36.409 174 11484.30 125.52 56883.08 88888.00 2018-06-23 13:55:36.909 174 11484.20 125.59 56882.84 88888.00 2018-06-23 13:55:37.409 174 11484.03 125.66 56882.66 88888.00 2018-06-23 13:55:37.909 174 11483.88 125.77 56882.53 88888.00 2018-06-23 13:55:38.409 174 11483.82 125.86 56882.31 88888.00 2018-06-23 13:55:38.909 174 11483.72 125.89 56882.13 88888.00 2018-06-23 13:55:39.909 174 11483.29 125.91 56881.70 88888.00 2018-06-23 13:55:40.409 174 11483.22 125.93 56881.46 88888.00 2018-06-23 13:55:40.909 174 11483.17 125.89 56881.14 88888.00 2018-06-23 13:55:41.409 174 11483.02 125.97 56880.93 88888.00 2018-06-23 13:55:41.909 174 11482.88 126.01 56880.72 88888.00 2018-06-23 13:55:42.409 174 11482.71 126.05 56880.41 88888.00 2018-06-23 13:55:42.909 174 11482.57 126.03 56880.18 88888.00 2018-06-23 13:55:43.409 174 11482.53 125.96 56879.90 88888.00 2018-06-23 13:55:43.909 174 11482.33 125.92 56879.58 88888.00 2018-06-23 13:55:44.409 174 11482.23 125.93 56879.34 88888.00 2018-06-23 13:55:44.910 174 11482.21 125.91 56879.02 88888.00 2018-06-23 13:55:45.410 174 11482.20 125.91 56878.72 88888.00 2018-06-23 13:55:45.910 174 11482.04 125.90 56878.42 88888.00 2018-06-23 13:55:46.410 174 11481.95 125.84 56878.15 88888.00 2018-06-23 13:55:46.910 174 11481.83 125.78 56877.88 88888.00 2018-06-23 13:55:47.410 174 11481.69 125.78 56877.58 88888.00 2018-06-23 13:55:47.910 174 11481.63 125.77 56877.32 88888.00 2018-06-23 13:55:48.410 174 11481.52 125.74 56877.06 88888.00 2018-06-23 13:55:48.910 174 11481.37 125.73 56876.73 88888.00 2018-06-23 13:55:49.410 174 11481.38 125.74 56876.47 88888.00 2018-06-23 13:55:49.910 174 11481.34 125.72 56876.24 88888.00 2018-06-23 13:55:50.410 174 11481.16 125.67 56875.94 88888.00 2018-06-23 13:55:50.910 174 11481.13 125.63 56875.65 88888.00 2018-06-23 13:55:51.410 174 11481.10 125.58 56875.31 88888.00 2018-06-23 13:55:51.910 174 11481.02 125.56 56874.93 88888.00 2018-06-23 13:55:52.410 174 11481.01 125.55 56874.63 88888.00 2018-06-23 13:55:52.910 174 11481.00 125.51 56874.32 88888.00 2018-06-23 13:55:53.410 174 11480.97 125.53 56874.03 88888.00 2018-06-23 13:55:53.910 174 11480.95 125.55 56873.74 88888.00 2018-06-23 13:55:54.410 174 11480.89 125.49 56873.45 88888.00 2018-06-23 13:55:54.910 174 11480.80 125.46 56873.12 88888.00 2018-06-23 13:55:55.410 174 11480.72 125.49 56872.86 88888.00 2018-06-23 13:55:55.910 174 11480.77 125.46 56872.57 88888.00 2018-06-23 13:55:56.410 174 11480.67 125.46 56872.26 88888.00 2018-06-23 13:55:56.910 174 11480.59 125.46 56871.98 88888.00 2018-06-23 13:55:57.410 174 11480.58 125.47 56871.73 88888.00 2018-06-23 13:55:57.910 174 11480.53 125.45 56871.42 88888.00 2018-06-23 13:55:58.410 174 11480.47 125.43 56871.23 88888.00 2018-06-23 13:55:58.910 174 11480.49 125.42 56871.01 88888.00 2018-06-23 13:55:59.410 174 11480.48 125.35 56870.79 88888.00 2018-06-23 13:55:59.910 174 11480.45 125.32 56870.59 88888.00 2018-06-23 13:56:00.410 174 11480.49 125.38 56870.32 88888.00 2018-06-23 13:56:00.910 174 11480.45 125.37 56870.06 88888.00 2018-06-23 13:56:01.410 174 11480.39 125.43 56869.91 88888.00 2018-06-23 13:56:01.910 174 11480.41 125.45 56869.66 88888.00 2018-06-23 13:56:02.410 174 11480.42 125.44 56869.43 88888.00 2018-06-23 13:56:02.910 174 11480.38 125.44 56869.18 88888.00 2018-06-23 13:56:03.410 174 11480.39 125.47 56868.93 88888.00 2018-06-23 13:56:03.910 174 11480.41 125.51 56868.65 88888.00 2018-06-23 13:56:04.410 174 11480.39 125.56 56868.46 88888.00 2018-06-23 13:56:04.910 174 11480.45 125.57 56868.20 88888.00 2018-06-23 13:56:05.410 174 11480.46 125.59 56867.96 88888.00 2018-06-23 13:56:05.910 174 11480.41 125.60 56867.81 88888.00 2018-06-23 13:56:06.410 174 11480.39 125.63 56867.64 88888.00 2018-06-23 13:56:06.910 174 11480.41 125.60 56867.38 88888.00 2018-06-23 13:56:07.910 174 11480.38 125.60 56866.99 88888.00 2018-06-23 13:56:08.410 174 11480.45 125.65 56866.77 88888.00 2018-06-23 13:56:08.910 174 11480.42 125.67 56866.47 88888.00 2018-06-23 13:56:09.410 174 11480.53 125.72 56866.21 88888.00 2018-06-23 13:56:09.910 174 11480.58 125.72 56866.01 88888.00 2018-06-23 13:56:10.410 174 11480.48 125.74 56865.80 88888.00 2018-06-23 13:56:10.910 174 11480.49 125.78 56865.62 88888.00 2018-06-23 13:56:11.410 174 11480.58 125.79 56865.45 88888.00 2018-06-23 13:56:11.910 174 11480.60 125.79 56865.19 88888.00 2018-06-23 13:56:12.410 174 11480.60 125.79 56864.98 88888.00 2018-06-23 13:56:12.910 174 11480.66 125.76 56864.78 88888.00 2018-06-23 13:56:13.410 174 11480.63 125.71 56864.52 88888.00 2018-06-23 13:56:13.910 174 11480.65 125.70 56864.33 88888.00 2018-06-23 13:56:14.410 174 11480.65 125.65 56864.11 88888.00 2018-06-23 13:56:14.910 174 11480.69 125.59 56863.98 88888.00 2018-06-23 13:56:15.410 174 11480.69 125.57 56863.82 88888.00 2018-06-23 13:56:15.910 174 11480.76 125.60 56863.59 88888.00 2018-06-23 13:56:16.410 174 11480.80 125.56 56863.36 88888.00 2018-06-23 13:56:16.910 174 11480.76 125.55 56863.20 88888.00 2018-06-23 13:56:17.410 174 11480.82 125.59 56863.05 88888.00 2018-06-23 13:56:17.910 174 11480.89 125.58 56862.85 88888.00 2018-06-23 13:56:18.410 174 11480.90 125.50 56862.74 88888.00 2018-06-23 13:56:18.910 174 11480.96 125.45 56862.56 88888.00 2018-06-23 13:56:19.410 174 11481.01 125.51 56862.41 88888.00 2018-06-23 13:56:19.910 174 11481.03 125.49 56862.27 88888.00 2018-06-23 13:56:20.410 174 11481.02 125.50 56862.15 88888.00 2018-06-23 13:56:21.410 174 11481.18 125.45 56861.79 88888.00 2018-06-23 13:56:21.910 174 11481.23 125.45 56861.63 88888.00 2018-06-23 13:56:22.410 174 11481.31 125.43 56861.46 88888.00 2018-06-23 13:56:22.910 174 11481.35 125.38 56861.32 88888.00 2018-06-23 13:56:23.410 174 11481.39 125.36 56861.18 88888.00 2018-06-23 13:56:23.910 174 11481.53 125.32 56860.99 88888.00 2018-06-23 13:56:24.410 174 11481.60 125.25 56860.81 88888.00 2018-06-23 13:56:24.910 174 11481.66 125.30 56860.61 88888.00 2018-06-23 13:56:25.410 174 11481.74 125.28 56860.47 88888.00 2018-06-23 13:56:25.910 174 11481.78 125.18 56860.33 88888.00 2018-06-23 13:56:26.410 174 11481.87 125.15 56860.25 88888.00 2018-06-23 13:56:26.910 174 11482.01 125.16 56860.09 88888.00 2018-06-23 13:56:27.410 174 11482.04 125.13 56859.91 88888.00 2018-06-23 13:56:27.910 174 11482.11 125.08 56859.81 88888.00 2018-06-23 13:56:28.410 174 11482.27 125.12 56859.68 88888.00 2018-06-23 13:56:28.910 174 11482.38 125.10 56859.53 88888.00 2018-06-23 13:56:29.410 174 11482.39 125.06 56859.35 88888.00 2018-06-23 13:56:29.910 174 11482.59 125.04 56859.19 88888.00 2018-06-23 13:56:30.410 174 11482.70 125.05 56859.11 88888.00 2018-06-23 13:56:30.910 174 11482.76 125.11 56859.08 88888.00 2018-06-23 13:56:31.410 174 11482.91 125.15 56859.06 88888.00 2018-06-23 13:56:31.910 174 11483.08 125.22 56859.02 88888.00 2018-06-23 13:56:32.410 174 11483.24 125.31 56858.94 88888.00 2018-06-23 13:56:32.910 174 11483.40 125.30 56858.79 88888.00 2018-06-23 13:56:33.410 174 11483.53 125.24 56858.64 88888.00 2018-06-23 13:56:33.910 174 11483.65 125.26 56858.56 88888.00 2018-06-23 13:56:34.410 174 11483.75 125.29 56858.36 88888.00 2018-06-23 13:56:34.910 174 11483.93 125.30 56858.25 88888.00 2018-06-23 13:56:35.410 174 11484.05 125.26 56858.14 88888.00 2018-06-23 13:56:35.910 174 11484.22 125.25 56858.06 88888.00 2018-06-23 13:56:36.410 174 11484.41 125.25 56858.00 88888.00 2018-06-23 13:56:36.910 174 11484.48 125.26 56858.00 88888.00 2018-06-23 13:56:37.410 174 11484.65 125.25 56857.99 88888.00 2018-06-23 13:56:37.910 174 11484.86 125.25 56857.93 88888.00 2018-06-23 13:56:38.410 174 11484.94 125.25 56857.87 88888.00 2018-06-23 13:56:38.910 174 11485.01 125.30 56857.84 88888.00 2018-06-23 13:56:39.410 174 11485.24 125.28 56857.85 88888.00 2018-06-23 13:56:39.910 174 11485.37 125.30 56857.86 88888.00 2018-06-23 13:56:40.410 174 11485.48 125.32 56857.82 88888.00 2018-06-23 13:56:40.910 174 11485.72 125.30 56857.79 88888.00 2018-06-23 13:56:41.410 174 11485.83 125.31 56857.81 88888.00 2018-06-23 13:56:41.910 174 11486.04 125.36 56857.89 88888.00 2018-06-23 13:56:42.410 174 11486.21 125.33 56857.98 88888.00 2018-06-23 13:56:42.910 174 11486.32 125.33 56858.01 88888.00 2018-06-23 13:56:43.410 174 11486.48 125.36 56858.13 88888.00 2018-06-23 13:56:43.910 174 11486.71 125.40 56858.16 88888.00 2018-06-23 13:56:44.410 174 11486.93 125.45 56858.21 88888.00 2018-06-23 13:56:44.910 174 11487.01 125.47 56858.31 88888.00 2018-06-23 13:56:45.410 174 11487.22 125.53 56858.36 88888.00 2018-06-23 13:56:45.910 174 11487.42 125.53 56858.39 88888.00 2018-06-23 13:56:46.410 174 11487.50 125.51 56858.44 88888.00 2018-06-23 13:56:46.910 174 11487.64 125.57 56858.55 88888.00 2018-06-23 13:56:47.410 174 11487.85 125.62 56858.63 88888.00 2018-06-23 13:56:47.910 174 11488.05 125.55 56858.76 88888.00 2018-06-23 13:56:48.410 174 11488.29 125.59 56858.88 88888.00 2018-06-23 13:56:48.910 174 11488.57 125.62 56858.97 88888.00 2018-06-23 13:56:49.410 174 11488.76 125.60 56859.08 88888.00 2018-06-23 13:56:49.910 174 11488.97 125.63 56859.07 88888.00 2018-06-23 13:56:50.410 174 11489.24 125.59 56859.16 88888.00 2018-06-23 13:56:50.910 174 11489.49 125.60 56859.28 88888.00 2018-06-23 13:56:51.410 174 11489.70 125.67 56859.39 88888.00 2018-06-23 13:56:51.910 174 11489.99 125.66 56859.52 88888.00 2018-06-23 13:56:52.410 174 11490.20 125.71 56859.62 88888.00 2018-06-23 13:56:52.910 174 11490.47 125.72 56859.71 88888.00 2018-06-23 13:56:53.410 174 11490.79 125.73 56859.78 88888.00 2018-06-23 13:56:53.910 174 11491.07 125.78 56859.86 88888.00 2018-06-23 13:56:54.410 174 11491.35 125.89 56860.01 88888.00 2018-06-23 13:56:54.910 174 11491.70 125.97 56860.16 88888.00 2018-06-23 13:56:55.410 174 11491.98 125.99 56860.31 88888.00 2018-06-23 13:56:55.910 174 11492.29 126.04 56860.44 88888.00 2018-06-23 13:56:56.410 174 11492.67 126.05 56860.57 88888.00 2018-06-23 13:56:56.910 174 11492.99 126.05 56860.69 88888.00 2018-06-23 13:56:57.410 174 11493.24 126.08 56860.78 88888.00 2018-06-23 13:56:57.910 174 11493.58 126.17 56861.01 88888.00 2018-06-23 13:56:58.410 174 11493.88 126.13 56861.13 88888.00 2018-06-23 13:56:58.910 174 11494.08 126.17 56861.22 88888.00 2018-06-23 13:56:59.410 174 11494.37 126.21 56861.41 88888.00 2018-06-23 13:56:59.910 174 11494.62 126.26 56861.63 88888.00 2018-06-23 13:57:00.410 174 11494.86 126.32 56861.74 88888.00 2018-06-23 13:57:00.910 174 11495.25 126.35 56861.85 88888.00 2018-06-23 13:57:01.410 174 11495.49 126.40 56861.96 88888.00 2018-06-23 13:57:01.910 174 11495.67 126.46 56862.14 88888.00 2018-06-23 13:57:02.910 174 11496.25 126.68 56862.44 88888.00 2018-06-23 13:57:03.410 174 11496.44 126.75 56862.59 88888.00 2018-06-23 13:57:03.910 174 11496.77 126.81 56862.81 88888.00 2018-06-23 13:57:04.410 174 11497.06 126.85 56863.08 88888.00 2018-06-23 13:57:04.910 174 11497.30 126.91 56863.33 88888.00 2018-06-23 13:57:05.410 174 11497.60 127.00 56863.62 88888.00 2018-06-23 13:57:05.910 174 11497.85 127.15 56863.88 88888.00 2018-06-23 13:57:06.410 174 11497.97 127.32 56864.15 88888.00 2018-06-23 13:57:06.910 174 11498.13 127.39 56864.45 88888.00 2018-06-23 13:57:07.410 174 11498.44 127.55 56864.73 88888.00 2018-06-23 13:57:07.910 174 11498.72 127.56 56865.01 88888.00 2018-06-23 13:57:08.410 174 11498.95 127.60 56865.36 88888.00 2018-06-23 13:57:08.910 174 11499.21 127.64 56865.67 88888.00 2018-06-23 13:57:09.410 174 11499.44 127.69 56865.97 88888.00 2018-06-23 13:57:09.910 174 11499.65 127.76 56866.30 88888.00 2018-06-23 13:57:10.410 174 11499.78 127.75 56866.58 88888.00 2018-06-23 13:57:10.910 174 11499.97 127.78 56866.85 88888.00 2018-06-23 13:57:11.410 174 11500.21 127.85 56867.11 88888.00 2018-06-23 13:57:11.910 174 11500.47 127.90 56867.38 88888.00 2018-06-23 13:57:12.410 174 11500.63 127.89 56867.57 88888.00 2018-06-23 13:57:12.910 174 11500.71 127.90 56867.81 88888.00 2018-06-23 13:57:13.410 174 11501.02 127.97 56868.15 88888.00 2018-06-23 13:57:13.910 174 11501.32 128.01 56868.44 88888.00 2018-06-23 13:57:14.410 174 11501.53 128.03 56868.70 88888.00 2018-06-23 13:57:14.910 174 11501.79 128.14 56868.97 88888.00 2018-06-23 13:57:15.410 174 11502.00 128.22 56869.30 88888.00 2018-06-23 13:57:15.910 174 11502.12 128.35 56869.68 88888.00 2018-06-23 13:57:16.410 174 11502.23 128.50 56870.01 88888.00 2018-06-23 13:57:16.910 174 11502.37 128.57 56870.26 88888.00 2018-06-23 13:57:17.410 174 11502.51 128.70 56870.53 88888.00 2018-06-23 13:57:17.910 174 11502.65 128.83 56870.79 88888.00 2018-06-23 13:57:18.410 174 11502.89 128.90 56871.11 88888.00 2018-06-23 13:57:18.910 174 11503.07 128.98 56871.42 88888.00 2018-06-23 13:57:19.410 174 11503.23 129.09 56871.72 88888.00 2018-06-23 13:57:19.910 174 11503.48 129.13 56871.91 88888.00 2018-06-23 13:57:20.410 174 11503.77 129.18 56871.99 88888.00 2018-06-23 13:57:20.910 174 11504.07 129.23 56872.26 88888.00 2018-06-23 13:57:21.410 174 11504.50 129.24 56872.48 88888.00 2018-06-23 13:57:21.910 174 11504.77 129.30 56872.64 88888.00 2018-06-23 13:57:22.410 174 11504.98 129.38 56872.82 88888.00 2018-06-23 13:57:22.910 174 11505.11 129.51 56873.06 88888.00 2018-06-23 13:57:23.410 174 11505.19 129.57 56873.33 88888.00 2018-06-23 13:57:23.910 174 11505.36 129.70 56873.60 88888.00 2018-06-23 13:57:24.410 174 11505.57 129.79 56873.76 88888.00 2018-06-23 13:57:24.910 174 11505.74 129.85 56874.00 88888.00 2018-06-23 13:57:25.410 174 11505.78 129.92 56874.22 88888.00 2018-06-23 13:57:25.910 174 11505.97 130.02 56874.41 88888.00 2018-06-23 13:57:26.410 174 11506.18 130.07 56874.68 88888.00 2018-06-23 13:57:26.910 174 11506.37 130.14 56874.82 88888.00 2018-06-23 13:57:27.410 174 11506.52 130.32 56874.98 88888.00 2018-06-23 13:57:27.910 174 11506.68 130.43 56875.14 88888.00 2018-06-23 13:57:28.410 174 11506.66 130.55 56875.34 88888.00 2018-06-23 13:57:28.910 174 11506.78 130.69 56875.51 88888.00 2018-06-23 13:57:29.410 174 11506.95 130.82 56875.67 88888.00 2018-06-23 13:57:29.910 174 11506.93 130.96 56875.84 88888.00 2018-06-23 13:57:30.410 174 11506.99 131.14 56876.07 88888.00 2018-06-23 13:57:30.910 174 11507.09 131.23 56876.31 88888.00 2018-06-23 13:57:31.410 174 11507.10 131.32 56876.54 88888.00 2018-06-23 13:57:31.910 174 11507.16 131.48 56876.74 88888.00 2018-06-23 13:57:32.410 174 11507.37 131.55 56876.91 88888.00 2018-06-23 13:57:32.910 174 11507.41 131.65 56877.08 88888.00 2018-06-23 13:57:33.410 174 11507.48 131.84 56877.30 88888.00 2018-06-23 13:57:34.410 174 11507.56 132.26 56877.70 88888.00 2018-06-23 13:57:34.910 174 11507.50 132.44 56877.89 88888.00 2018-06-23 13:57:35.410 174 11507.61 132.63 56878.08 88888.00 2018-06-23 13:57:35.910 174 11507.62 132.78 56878.20 88888.00 2018-06-23 13:57:36.410 174 11507.64 132.92 56878.38 88888.00 2018-06-23 13:57:36.910 174 11507.72 133.05 56878.51 88888.00 2018-06-23 13:57:37.410 174 11507.79 133.11 56878.68 88888.00 2018-06-23 13:57:37.910 174 11507.82 133.18 56878.80 88888.00 2018-06-23 13:57:38.410 174 11507.91 133.26 56878.94 88888.00 2018-06-23 13:57:38.910 174 11507.97 133.29 56879.09 88888.00 2018-06-23 13:57:39.410 174 11508.00 133.39 56879.20 88888.00 2018-06-23 13:57:39.910 174 11508.18 133.47 56879.25 88888.00 2018-06-23 13:57:40.410 174 11508.33 133.54 56879.35 88888.00 2018-06-23 13:57:40.910 174 11508.36 133.60 56879.50 88888.00 2018-06-23 13:57:41.410 174 11508.47 133.69 56879.57 88888.00 2018-06-23 13:57:41.910 174 11508.58 133.81 56879.67 88888.00 2018-06-23 13:57:42.410 174 11508.65 133.95 56879.71 88888.00 2018-06-23 13:57:42.910 174 11508.77 134.07 56879.74 88888.00 2018-06-23 13:57:43.410 174 11508.87 134.17 56879.79 88888.00 2018-06-23 13:57:43.910 174 11508.83 134.29 56879.77 88888.00 2018-06-23 13:57:44.411 174 11508.88 134.40 56879.76 88888.00 2018-06-23 13:57:44.911 174 11508.97 134.51 56879.80 88888.00 2018-06-23 13:57:45.411 174 11509.05 134.63 56879.83 88888.00 2018-06-23 13:57:45.911 174 11509.11 134.70 56879.88 88888.00 2018-06-23 13:57:46.411 174 11509.18 134.76 56879.88 88888.00 2018-06-23 13:57:46.911 174 11509.19 134.76 56879.80 88888.00 2018-06-23 13:57:47.411 174 11509.32 134.79 56879.71 88888.00 2018-06-23 13:57:47.911 174 11509.38 134.74 56879.65 88888.00 2018-06-23 13:57:48.411 174 11509.40 134.71 56879.56 88888.00 2018-06-23 13:57:48.911 174 11509.43 134.76 56879.49 88888.00 2018-06-23 13:57:49.411 174 11509.56 134.77 56879.44 88888.00 2018-06-23 13:57:49.911 174 11509.61 134.77 56879.38 88888.00 2018-06-23 13:57:50.411 174 11509.70 134.87 56879.24 88888.00 2018-06-23 13:57:50.911 174 11509.84 134.97 56879.22 88888.00 2018-06-23 13:57:51.411 174 11509.91 135.02 56879.18 88888.00 2018-06-23 13:57:51.911 174 11509.92 135.05 56879.11 88888.00 2018-06-23 13:57:52.411 174 11510.11 135.12 56879.10 88888.00 2018-06-23 13:57:52.911 174 11510.15 135.11 56878.96 88888.00 2018-06-23 13:57:53.411 174 11510.22 135.13 56878.79 88888.00 2018-06-23 13:57:53.911 174 11510.41 135.15 56878.60 88888.00 2018-06-23 13:57:54.411 174 11510.44 135.15 56878.38 88888.00 2018-06-23 13:57:54.911 174 11510.43 135.12 56878.09 88888.00 2018-06-23 13:57:55.411 174 11510.54 135.10 56877.95 88888.00 2018-06-23 13:57:55.911 174 11510.63 135.06 56877.81 88888.00 2018-06-23 13:57:56.411 174 11510.67 135.10 56877.55 88888.00 2018-06-23 13:57:56.911 174 11510.76 135.10 56877.32 88888.00 2018-06-23 13:57:57.411 174 11510.85 135.03 56877.11 88888.00 2018-06-23 13:57:57.911 174 11510.86 135.02 56876.85 88888.00 2018-06-23 13:57:58.411 174 11510.90 134.98 56876.58 88888.00 2018-06-23 13:57:58.911 174 11510.99 134.94 56876.31 88888.00 2018-06-23 13:57:59.411 174 11510.92 134.89 56876.04 88888.00 2018-06-23 13:57:59.911 174 11510.93 134.83 56875.73 88888.00 2018-06-23 13:58:00.411 174 11510.97 134.76 56875.45 88888.00 2018-06-23 13:58:00.911 174 11510.98 134.67 56875.13 88888.00 2018-06-23 13:58:01.411 174 11511.02 134.64 56874.88 88888.00 2018-06-23 13:58:01.911 174 11511.10 134.56 56874.58 88888.00 2018-06-23 13:58:02.411 174 11511.10 134.51 56874.24 88888.00 2018-06-23 13:58:02.911 174 11511.17 134.43 56873.98 88888.00 2018-06-23 13:58:03.411 174 11511.33 134.35 56873.76 88888.00 2018-06-23 13:58:03.911 174 11511.43 134.26 56873.48 88888.00 2018-06-23 13:58:04.411 174 11511.53 134.23 56873.20 88888.00 2018-06-23 13:58:04.911 174 11511.66 134.17 56872.89 88888.00 2018-06-23 13:58:05.911 174 11511.71 134.09 56872.52 88888.00 2018-06-23 13:58:06.411 174 11511.75 134.04 56872.36 88888.00 2018-06-23 13:58:06.911 174 11511.81 133.95 56872.18 88888.00 2018-06-23 13:58:07.411 174 11511.82 133.85 56871.91 88888.00 2018-06-23 13:58:07.911 174 11511.86 133.83 56871.67 88888.00 2018-06-23 13:58:08.411 174 11511.99 133.80 56871.48 88888.00 2018-06-23 13:58:08.911 174 11511.93 133.72 56871.24 88888.00 2018-06-23 13:58:09.411 174 11512.00 133.68 56871.02 88888.00 2018-06-23 13:58:09.911 174 11512.04 133.66 56870.78 88888.00 2018-06-23 13:58:10.411 174 11512.03 133.60 56870.53 88888.00 2018-06-23 13:58:10.911 174 11512.14 133.55 56870.31 88888.00 2018-06-23 13:58:11.411 174 11512.18 133.47 56870.10 88888.00 2018-06-23 13:58:11.911 174 11512.18 133.42 56869.86 88888.00 2018-06-23 13:58:12.411 174 11512.28 133.38 56869.63 88888.00 2018-06-23 13:58:12.911 174 11512.32 133.31 56869.31 88888.00 2018-06-23 13:58:13.411 174 11512.32 133.22 56869.09 88888.00 2018-06-23 13:58:13.911 174 11512.32 133.20 56868.91 88888.00 2018-06-23 13:58:14.411 174 11512.41 133.14 56868.69 88888.00 2018-06-23 13:58:14.911 174 11512.37 133.04 56868.38 88888.00 2018-06-23 13:58:15.411 174 11512.41 132.98 56868.11 88888.00 2018-06-23 13:58:15.911 174 11512.49 132.95 56867.92 88888.00 2018-06-23 13:58:16.411 174 11512.44 132.93 56867.67 88888.00 2018-06-23 13:58:16.911 174 11512.46 132.93 56867.37 88888.00 2018-06-23 13:58:17.411 174 11512.51 132.86 56867.10 88888.00 2018-06-23 13:58:17.911 174 11512.49 132.78 56866.80 88888.00 2018-06-23 13:58:18.411 174 11512.49 132.72 56866.47 88888.00 2018-06-23 13:58:18.911 174 11512.54 132.68 56866.10 88888.00 2018-06-23 13:58:19.411 174 11512.48 132.59 56865.87 88888.00 2018-06-23 13:58:19.911 174 11512.46 132.50 56865.61 88888.00 2018-06-23 13:58:20.411 174 11512.58 132.45 56865.35 88888.00 2018-06-23 13:58:20.911 174 11512.54 132.42 56864.98 88888.00 2018-06-23 13:58:21.411 174 11512.52 132.34 56864.71 88888.00 2018-06-23 13:58:21.911 174 11512.55 132.38 56864.52 88888.00 2018-06-23 13:58:22.411 174 11512.52 132.33 56864.22 88888.00 2018-06-23 13:58:22.911 174 11512.52 132.29 56863.94 88888.00 2018-06-23 13:58:23.411 174 11512.54 132.24 56863.70 88888.00 2018-06-23 13:58:23.911 174 11512.56 132.22 56863.43 88888.00 2018-06-23 13:58:24.411 174 11512.48 132.16 56863.18 88888.00 2018-06-23 13:58:24.911 174 11512.43 132.18 56862.95 88888.00 2018-06-23 13:58:25.411 174 11512.43 132.10 56862.69 88888.00 2018-06-23 13:58:25.911 174 11512.35 131.99 56862.46 88888.00 2018-06-23 13:58:26.411 174 11512.36 131.96 56862.23 88888.00 2018-06-23 13:58:26.911 174 11512.36 131.90 56862.04 88888.00 2018-06-23 13:58:27.411 174 11512.29 131.78 56861.82 88888.00 2018-06-23 13:58:27.911 174 11512.25 131.65 56861.52 88888.00 2018-06-23 13:58:28.411 174 11512.30 131.62 56861.31 88888.00 2018-06-23 13:58:28.911 174 11512.18 131.56 56861.02 88888.00 2018-06-23 13:58:29.411 174 11512.16 131.51 56860.73 88888.00 2018-06-23 13:58:29.911 174 11512.22 131.44 56860.47 88888.00 2018-06-23 13:58:30.411 174 11512.14 131.35 56860.24 88888.00 2018-06-23 13:58:30.911 174 11512.11 131.30 56860.01 88888.00 2018-06-23 13:58:31.411 174 11512.07 131.29 56859.83 88888.00 2018-06-23 13:58:31.911 174 11512.01 131.25 56859.64 88888.00 2018-06-23 13:58:32.411 174 11511.96 131.25 56859.47 88888.00 2018-06-23 13:58:32.911 174 11511.88 131.21 56859.28 88888.00 2018-06-23 13:58:33.911 174 11511.72 131.11 56858.93 88888.00 2018-06-23 13:58:34.411 174 11511.67 131.09 56858.83 88888.00 2018-06-23 13:58:34.911 174 11511.57 130.98 56858.76 88888.00 2018-06-23 13:58:35.411 174 11511.50 130.93 56858.66 88888.00 2018-06-23 13:58:35.911 174 11511.48 130.89 56858.58 88888.00 2018-06-23 13:58:36.411 174 11511.43 130.80 56858.48 88888.00 2018-06-23 13:58:36.911 174 11511.30 130.72 56858.29 88888.00 2018-06-23 13:58:37.411 174 11511.39 130.63 56858.16 88888.00 2018-06-23 13:58:37.911 174 11511.40 130.55 56858.04 88888.00 2018-06-23 13:58:38.411 174 11511.34 130.48 56857.89 88888.00 2018-06-23 13:58:38.911 174 11511.39 130.38 56857.74 88888.00 2018-06-23 13:58:39.411 174 11511.43 130.26 56857.60 88888.00 2018-06-23 13:58:39.911 174 11511.41 130.21 56857.55 88888.00 2018-06-23 13:58:40.411 174 11511.48 130.21 56857.47 88888.00 2018-06-23 13:58:40.911 174 11511.52 130.13 56857.27 88888.00 2018-06-23 13:58:41.411 174 11511.47 130.15 56857.18 88888.00 2018-06-23 13:58:41.911 174 11511.53 130.18 56857.11 88888.00 2018-06-23 13:58:42.411 174 11511.57 130.09 56856.96 88888.00 2018-06-23 13:58:42.911 174 11511.53 130.02 56856.78 88888.00 2018-06-23 13:58:43.411 174 11511.60 129.99 56856.63 88888.00 2018-06-23 13:58:43.911 174 11511.67 129.93 56856.53 88888.00 2018-06-23 13:58:44.411 174 11511.64 129.87 56856.45 88888.00 2018-06-23 13:58:44.911 174 11511.65 129.86 56856.32 88888.00 2018-06-23 13:58:45.411 174 11511.67 129.78 56856.12 88888.00 2018-06-23 13:58:45.911 174 11511.65 129.75 56855.93 88888.00 2018-06-23 13:58:46.411 174 11511.73 129.72 56855.85 88888.00 2018-06-23 13:58:46.911 174 11511.86 129.70 56855.70 88888.00 2018-06-23 13:58:47.411 174 11511.86 129.61 56855.58 88888.00 2018-06-23 13:58:47.911 174 11511.83 129.59 56855.41 88888.00 2018-06-23 13:58:48.411 174 11511.89 129.59 56855.24 88888.00 2018-06-23 13:58:48.911 174 11511.94 129.58 56855.06 88888.00 2018-06-23 13:58:49.411 174 11511.99 129.54 56854.89 88888.00 2018-06-23 13:58:49.911 174 11512.07 129.51 56854.68 88888.00 2018-06-23 13:58:50.411 174 11512.06 129.53 56854.49 88888.00 2018-06-23 13:58:50.911 174 11512.09 129.53 56854.39 88888.00 2018-06-23 13:58:51.411 174 11512.15 129.51 56854.32 88888.00 2018-06-23 13:58:51.911 174 11512.11 129.43 56854.25 88888.00 2018-06-23 13:58:52.411 174 11512.15 129.39 56854.18 88888.00 2018-06-23 13:58:52.911 174 11512.22 129.39 56854.14 88888.00 2018-06-23 13:58:53.411 174 11512.21 129.32 56854.08 88888.00 2018-06-23 13:58:53.911 174 11512.15 129.30 56853.94 88888.00 2018-06-23 13:58:54.411 174 11512.22 129.27 56853.80 88888.00 2018-06-23 13:58:54.911 174 11512.30 129.23 56853.70 88888.00 2018-06-23 13:58:55.411 174 11512.31 129.18 56853.56 88888.00 2018-06-23 13:58:55.911 174 11512.32 129.17 56853.43 88888.00 2018-06-23 13:58:56.411 174 11512.34 129.16 56853.37 88888.00 2018-06-23 13:58:57.411 174 11512.37 129.04 56853.05 88888.00 2018-06-23 13:58:57.911 174 11512.37 128.99 56852.92 88888.00 2018-06-23 13:58:58.411 174 11512.32 128.94 56852.80 88888.00 2018-06-23 13:58:58.911 174 11512.38 128.90 56852.65 88888.00 2018-06-23 13:58:59.411 174 11512.43 128.82 56852.56 88888.00 2018-06-23 13:58:59.911 174 11512.38 128.79 56852.52 88888.00 2018-06-23 13:59:00.411 174 11512.37 128.78 56852.47 88888.00 2018-06-23 13:59:00.911 174 11512.48 128.72 56852.36 88888.00 2018-06-23 13:59:01.411 174 11512.46 128.69 56852.26 88888.00 2018-06-23 13:59:01.911 174 11512.46 128.63 56852.17 88888.00 2018-06-23 13:59:02.411 174 11512.51 128.56 56852.08 88888.00 2018-06-23 13:59:02.911 174 11512.45 128.52 56852.04 88888.00 2018-06-23 13:59:03.411 174 11512.41 128.53 56852.01 88888.00 2018-06-23 13:59:03.911 174 11512.44 128.51 56851.96 88888.00 2018-06-23 13:59:04.411 174 11512.41 128.44 56852.00 88888.00 2018-06-23 13:59:04.911 174 11512.35 128.45 56852.03 88888.00 2018-06-23 13:59:05.411 174 11512.36 128.45 56852.01 88888.00 2018-06-23 13:59:05.911 174 11512.30 128.42 56851.98 88888.00 2018-06-23 13:59:06.411 174 11512.22 128.43 56852.02 88888.00 2018-06-23 13:59:06.911 174 11512.23 128.38 56851.98 88888.00 2018-06-23 13:59:07.411 174 11512.20 128.30 56851.92 88888.00 2018-06-23 13:59:07.911 174 11512.18 128.28 56851.94 88888.00 2018-06-23 13:59:08.411 174 11512.24 128.25 56851.90 88888.00 2018-06-23 13:59:08.911 174 11512.30 128.16 56851.78 88888.00 2018-06-23 13:59:09.411 174 11512.35 128.11 56851.65 88888.00 2018-06-23 13:59:09.911 174 11512.48 128.08 56851.55 88888.00 2018-06-23 13:59:10.411 174 11512.48 128.02 56851.47 88888.00 2018-06-23 13:59:10.911 174 11512.43 128.00 56851.42 88888.00 2018-06-23 13:59:11.411 174 11512.56 127.96 56851.34 88888.00 2018-06-23 13:59:11.911 174 11512.58 127.90 56851.21 88888.00 2018-06-23 13:59:12.411 174 11512.57 127.84 56851.04 88888.00 2018-06-23 13:59:12.911 174 11512.61 127.78 56850.91 88888.00 2018-06-23 13:59:13.411 174 11512.63 127.68 56850.76 88888.00 2018-06-23 13:59:13.911 174 11512.57 127.69 56850.65 88888.00 2018-06-23 13:59:14.411 174 11512.62 127.64 56850.50 88888.00 2018-06-23 13:59:14.911 174 11512.66 127.61 56850.40 88888.00 2018-06-23 13:59:15.411 174 11512.59 127.55 56850.34 88888.00 2018-06-23 13:59:15.911 174 11512.65 127.56 56850.18 88888.00 2018-06-23 13:59:16.411 174 11512.64 127.51 56850.06 88888.00 2018-06-23 13:59:16.911 174 11512.65 127.44 56850.01 88888.00 2018-06-23 13:59:17.411 174 11512.73 127.43 56849.93 88888.00 2018-06-23 13:59:17.911 174 11512.76 127.43 56849.84 88888.00 2018-06-23 13:59:18.411 174 11512.71 127.44 56849.76 88888.00 2018-06-23 13:59:18.911 174 11512.75 127.48 56849.84 88888.00 2018-06-23 13:59:19.411 174 11512.85 127.47 56849.74 88888.00 2018-06-23 13:59:19.911 174 11512.85 127.47 56849.67 88888.00 2018-06-23 13:59:20.411 174 11512.84 127.48 56849.61 88888.00 2018-06-23 13:59:20.911 174 11512.87 127.43 56849.59 88888.00 2018-06-23 13:59:21.411 174 11512.89 127.39 56849.57 88888.00 2018-06-23 13:59:21.911 174 11512.83 127.34 56849.47 88888.00 2018-06-23 13:59:22.411 174 11512.84 127.28 56849.44 88888.00 2018-06-23 13:59:22.911 174 11512.89 127.23 56849.40 88888.00 2018-06-23 13:59:23.411 174 11512.89 127.17 56849.39 88888.00 2018-06-23 13:59:23.911 174 11512.93 127.15 56849.34 88888.00 2018-06-23 13:59:24.411 174 11512.85 127.14 56849.26 88888.00 2018-06-23 13:59:24.911 174 11512.90 127.14 56849.21 88888.00 2018-06-23 13:59:25.411 174 11512.97 127.16 56849.21 88888.00 2018-06-23 13:59:25.911 174 11512.99 127.12 56849.15 88888.00 2018-06-23 13:59:26.411 174 11513.06 127.13 56849.01 88888.00 2018-06-23 13:59:26.911 174 11513.19 127.15 56848.94 88888.00 2018-06-23 13:59:27.411 174 11513.27 127.13 56848.95 88888.00 2018-06-23 13:59:27.911 174 11513.24 127.16 56848.99 88888.00 2018-06-23 13:59:28.411 174 11513.27 127.21 56849.01 88888.00 2018-06-23 13:59:28.911 174 11513.31 127.20 56849.01 88888.00 2018-06-23 13:59:29.411 174 11513.32 127.15 56848.95 88888.00 2018-06-23 13:59:29.911 174 11513.41 127.19 56848.88 88888.00 2018-06-23 13:59:30.411 174 11513.54 127.16 56848.75 88888.00 2018-06-23 13:59:30.911 174 11513.50 127.10 56848.71 88888.00 2018-06-23 13:59:31.411 174 11513.54 127.13 56848.74 88888.00 2018-06-23 13:59:31.911 174 11513.61 127.13 56848.74 88888.00 2018-06-23 13:59:32.411 174 11513.59 127.12 56848.75 88888.00 2018-06-23 13:59:32.911 174 11513.55 127.08 56848.79 88888.00 2018-06-23 13:59:33.411 174 11513.63 127.07 56848.86 88888.00 2018-06-23 13:59:33.911 174 11513.61 127.00 56848.90 88888.00 2018-06-23 13:59:34.411 174 11513.63 127.00 56848.93 88888.00 2018-06-23 13:59:34.911 174 11513.68 126.98 56848.90 88888.00 2018-06-23 13:59:35.411 174 11513.70 126.99 56848.89 88888.00 2018-06-23 13:59:35.911 174 11513.67 126.98 56848.92 88888.00 2018-06-23 13:59:36.411 174 11513.73 126.88 56848.86 88888.00 2018-06-23 13:59:36.911 174 11513.71 126.80 56848.88 88888.00 2018-06-23 13:59:37.411 174 11513.73 126.81 56848.93 88888.00 2018-06-23 13:59:37.911 174 11513.81 126.74 56848.95 88888.00 2018-06-23 13:59:38.411 174 11513.82 126.64 56848.90 88888.00 2018-06-23 13:59:38.911 174 11513.83 126.57 56848.94 88888.00 2018-06-23 13:59:39.411 174 11513.95 126.53 56848.94 88888.00 2018-06-23 13:59:39.911 174 11514.10 126.45 56848.94 88888.00 2018-06-23 13:59:40.411 174 11514.19 126.38 56848.84 88888.00 2018-06-23 13:59:40.911 174 11514.36 126.35 56848.83 88888.00 2018-06-23 13:59:41.411 174 11514.39 126.28 56848.83 88888.00 2018-06-23 13:59:41.911 174 11514.44 126.26 56848.92 88888.00 2018-06-23 13:59:42.411 174 11514.57 126.21 56848.99 88888.00 2018-06-23 13:59:42.911 174 11514.65 126.14 56848.96 88888.00 2018-06-23 13:59:43.411 174 11514.67 126.10 56848.99 88888.00 2018-06-23 13:59:43.911 174 11514.72 126.11 56849.01 88888.00 2018-06-23 13:59:44.411 174 11514.70 126.12 56848.96 88888.00 2018-06-23 13:59:44.911 174 11514.75 126.11 56849.00 88888.00 2018-06-23 13:59:45.411 174 11514.85 126.14 56849.08 88888.00 2018-06-23 13:59:45.911 174 11514.92 126.15 56849.14 88888.00 2018-06-23 13:59:46.411 174 11514.93 126.12 56849.20 88888.00 2018-06-23 13:59:46.911 174 11515.02 126.13 56849.32 88888.00 2018-06-23 13:59:47.411 174 11515.08 126.13 56849.44 88888.00 2018-06-23 13:59:47.911 174 11515.10 126.18 56849.51 88888.00 2018-06-23 13:59:48.411 174 11515.16 126.15 56849.57 88888.00 2018-06-23 13:59:48.911 174 11515.33 126.13 56849.64 88888.00 2018-06-23 13:59:49.411 174 11515.34 126.11 56849.69 88888.00 2018-06-23 13:59:49.911 174 11515.37 126.11 56849.72 88888.00 2018-06-23 13:59:50.411 174 11515.53 126.18 56849.76 88888.00 2018-06-23 13:59:50.911 174 11515.51 126.24 56849.92 88888.00 2018-06-23 13:59:51.411 174 11515.50 126.27 56850.02 88888.00 2018-06-23 13:59:51.911 174 11515.61 126.28 56850.03 88888.00 2018-06-23 13:59:52.412 174 11515.63 126.25 56849.98 88888.00 2018-06-23 13:59:52.912 174 11515.62 126.23 56850.04 88888.00 2018-06-23 13:59:53.412 174 11515.62 126.19 56850.15 88888.00 2018-06-23 13:59:53.912 174 11515.60 126.14 56850.21 88888.00 2018-06-23 13:59:54.412 174 11515.60 126.15 56850.28 88888.00 2018-06-23 13:59:54.912 174 11515.61 126.11 56850.40 88888.00 2018-06-23 13:59:55.412 174 11515.61 126.12 56850.46 88888.00 2018-06-23 13:59:55.912 174 11515.58 126.13 56850.48 88888.00 2018-06-23 13:59:56.412 174 11515.65 126.14 56850.60 88888.00 2018-06-23 13:59:56.912 174 11515.64 126.17 56850.74 88888.00 2018-06-23 13:59:57.412 174 11515.56 126.14 56850.91 88888.00 2018-06-23 13:59:57.912 174 11515.64 126.12 56850.99 88888.00 2018-06-23 13:59:58.412 174 11515.70 126.00 56851.00 88888.00 2018-06-23 13:59:58.912 174 11515.64 125.96 56851.08 88888.00 2018-06-23 13:59:59.412 174 11515.71 125.94 56851.01 88888.00 2018-06-23 13:59:59.912 174 11515.74 125.91 56850.98 88888.00 2018-06-23 14:00:00.412 174 11515.68 125.89 56851.02 88888.00 2018-06-23 14:00:00.912 174 11515.71 125.86 56851.11 88888.00 2018-06-23 14:00:01.412 174 11515.71 125.85 56851.15 88888.00 2018-06-23 14:00:01.912 174 11515.67 125.83 56851.20 88888.00 2018-06-23 14:00:02.412 174 11515.69 125.81 56851.23 88888.00 2018-06-23 14:00:02.912 174 11515.79 125.76 56851.18 88888.00 2018-06-23 14:00:03.412 174 11515.76 125.77 56851.13 88888.00 2018-06-23 14:00:03.912 174 11515.75 125.81 56851.12 88888.00 2018-06-23 14:00:04.412 174 11515.85 125.78 56851.13 88888.00 2018-06-23 14:00:04.912 174 11515.97 125.72 56851.11 88888.00 2018-06-23 14:00:05.412 174 11515.99 125.67 56851.04 88888.00 2018-06-23 14:00:05.912 174 11516.13 125.65 56851.04 88888.00 2018-06-23 14:00:06.412 174 11516.10 125.69 56851.07 88888.00 2018-06-23 14:00:06.912 174 11516.05 125.73 56851.11 88888.00 2018-06-23 14:00:07.412 174 11516.11 125.73 56851.12 88888.00 2018-06-23 14:00:07.912 174 11516.07 125.74 56851.05 88888.00 2018-06-23 14:00:08.412 174 11516.04 125.80 56851.04 88888.00 2018-06-23 14:00:08.912 174 11516.16 125.81 56851.07 88888.00 2018-06-23 14:00:09.412 174 11516.18 125.81 56851.08 88888.00 2018-06-23 14:00:10.412 174 11516.17 125.90 56851.15 88888.00 2018-06-23 14:00:10.912 174 11516.16 125.92 56851.14 88888.00 2018-06-23 14:00:11.412 174 11516.10 125.96 56851.15 88888.00 2018-06-23 14:00:11.912 174 11516.09 125.99 56851.14 88888.00 2018-06-23 14:00:12.412 174 11516.10 126.03 56851.20 88888.00 2018-06-23 14:00:12.912 174 11516.04 126.01 56851.27 88888.00 2018-06-23 14:00:13.412 174 11516.04 126.06 56851.39 88888.00 2018-06-23 14:00:13.912 174 11516.09 126.01 56851.46 88888.00 2018-06-23 14:00:14.412 174 11516.07 126.01 56851.46 88888.00 2018-06-23 14:00:14.912 174 11516.07 126.12 56851.49 88888.00 2018-06-23 14:00:15.412 174 11516.12 126.13 56851.56 88888.00 2018-06-23 14:00:15.912 174 11516.10 126.13 56851.64 88888.00 2018-06-23 14:00:16.412 174 11516.05 126.08 56851.68 88888.00 2018-06-23 14:00:16.912 174 11516.03 126.11 56851.77 88888.00 2018-06-23 14:00:17.412 174 11515.99 126.13 56851.82 88888.00 2018-06-23 14:00:17.912 174 11516.04 126.20 56851.91 88888.00 2018-06-23 14:00:18.412 174 11516.12 126.19 56851.90 88888.00 2018-06-23 14:00:18.912 174 11516.17 126.14 56851.89 88888.00 2018-06-23 14:00:19.412 174 11516.17 126.15 56851.92 88888.00 2018-06-23 14:00:19.912 174 11516.26 126.18 56851.95 88888.00 2018-06-23 14:00:20.412 174 11516.23 126.17 56852.00 88888.00 2018-06-23 14:00:20.912 174 11516.14 126.24 56852.00 88888.00 2018-06-23 14:00:21.412 174 11516.19 126.20 56852.11 88888.00 2018-06-23 14:00:21.912 174 11516.19 126.18 56852.21 88888.00 2018-06-23 14:00:22.412 174 11516.16 126.18 56852.19 88888.00 2018-06-23 14:00:22.912 174 11516.35 126.07 56852.19 88888.00 2018-06-23 14:00:23.412 174 11516.44 125.96 56852.21 88888.00 2018-06-23 14:00:23.912 174 11516.47 125.89 56852.28 88888.00 2018-06-23 14:00:24.412 174 11516.58 125.85 56852.33 88888.00 2018-06-23 14:00:24.912 174 11516.60 125.74 56852.37 88888.00 2018-06-23 14:00:25.412 174 11516.51 125.67 56852.45 88888.00 2018-06-23 14:00:25.912 174 11516.62 125.60 56852.52 88888.00 2018-06-23 14:00:26.412 174 11516.73 125.53 56852.60 88888.00 2018-06-23 14:00:26.912 174 11516.79 125.44 56852.79 88888.00 2018-06-23 14:00:27.412 174 11516.87 125.38 56852.88 88888.00 2018-06-23 14:00:27.912 174 11517.01 125.29 56852.96 88888.00 2018-06-23 14:00:28.412 174 11517.04 125.16 56853.11 88888.00 2018-06-23 14:00:28.912 174 11517.07 125.10 56853.26 88888.00 2018-06-23 14:00:29.412 174 11517.10 125.04 56853.44 88888.00 2018-06-23 14:00:29.912 174 11517.09 124.92 56853.49 88888.00 2018-06-23 14:00:30.412 174 11517.14 124.89 56853.62 88888.00 2018-06-23 14:00:30.912 174 11517.25 124.87 56853.80 88888.00 2018-06-23 14:00:31.412 174 11517.34 124.81 56853.90 88888.00 2018-06-23 14:00:31.912 174 11517.31 124.72 56853.89 88888.00 2018-06-23 14:00:32.412 174 11517.36 124.62 56853.94 88888.00 2018-06-23 14:00:32.912 174 11517.37 124.49 56853.93 88888.00 2018-06-23 14:00:33.412 174 11517.41 124.36 56853.95 88888.00 2018-06-23 14:00:33.912 174 11517.48 124.23 56854.03 88888.00 2018-06-23 14:00:34.412 174 11517.45 124.16 56854.09 88888.00 2018-06-23 14:00:34.912 174 11517.42 124.06 56854.12 88888.00 2018-06-23 14:00:35.412 174 11517.42 124.03 56854.10 88888.00 2018-06-23 14:00:35.912 174 11517.36 124.00 56854.08 88888.00 2018-06-23 14:00:36.412 174 11517.30 124.00 56854.21 88888.00 2018-06-23 14:00:36.912 174 11517.41 124.04 56854.23 88888.00 2018-06-23 14:00:37.412 174 11517.44 124.04 56854.21 88888.00 2018-06-23 14:00:37.912 174 11517.41 124.08 56854.29 88888.00 2018-06-23 14:00:38.412 174 11517.46 124.08 56854.42 88888.00 2018-06-23 14:00:38.912 174 11517.48 124.07 56854.47 88888.00 2018-06-23 14:00:39.412 174 11517.50 124.04 56854.51 88888.00 2018-06-23 14:00:39.912 174 11517.51 124.02 56854.60 88888.00 2018-06-23 14:00:40.412 174 11517.46 123.94 56854.65 88888.00 2018-06-23 14:00:40.912 174 11517.35 123.96 56854.65 88888.00 2018-06-23 14:00:41.412 174 11517.28 123.97 56854.73 88888.00 2018-06-23 14:00:41.912 174 11517.25 124.00 56854.78 88888.00 2018-06-23 14:00:42.412 174 11517.11 124.04 56854.78 88888.00 2018-06-23 14:00:42.912 174 11517.07 124.07 56854.84 88888.00 2018-06-23 14:00:43.412 174 11517.00 124.11 56854.89 88888.00 2018-06-23 14:00:43.912 174 11516.89 124.11 56854.90 88888.00 2018-06-23 14:00:44.412 174 11516.76 124.06 56854.89 88888.00 2018-06-23 14:00:44.912 174 11516.76 124.15 56854.93 88888.00 2018-06-23 14:00:45.412 174 11516.64 124.21 56854.93 88888.00 2018-06-23 14:00:45.912 174 11516.58 124.22 56854.99 88888.00 2018-06-23 14:00:46.412 174 11516.59 124.24 56855.05 88888.00 2018-06-23 14:00:46.912 174 11516.52 124.23 56855.12 88888.00 2018-06-23 14:00:47.412 174 11516.47 124.22 56855.19 88888.00 2018-06-23 14:00:47.912 174 11516.48 124.20 56855.24 88888.00 2018-06-23 14:00:48.412 174 11516.45 124.15 56855.30 88888.00 2018-06-23 14:00:48.912 174 11516.48 124.14 56855.41 88888.00 2018-06-23 14:00:49.412 174 11516.56 124.13 56855.47 88888.00 2018-06-23 14:00:49.912 174 11516.53 124.07 56855.41 88888.00 2018-06-23 14:00:50.412 174 11516.51 124.01 56855.36 88888.00 2018-06-23 14:00:50.912 174 11516.56 123.93 56855.35 88888.00 2018-06-23 14:00:51.912 174 11516.53 123.82 56855.24 88888.00 2018-06-23 14:00:52.412 174 11516.56 123.75 56855.23 88888.00 2018-06-23 14:00:52.912 174 11516.53 123.68 56855.15 88888.00 2018-06-23 14:00:53.412 174 11516.42 123.65 56855.11 88888.00 2018-06-23 14:00:53.912 174 11516.44 123.59 56855.03 88888.00 2018-06-23 14:00:54.412 174 11516.41 123.52 56854.86 88888.00 2018-06-23 14:00:54.912 174 11516.38 123.47 56854.79 88888.00 2018-06-23 14:00:55.412 174 11516.48 123.47 56854.80 88888.00 2018-06-23 14:00:55.912 174 11516.52 123.46 56854.79 88888.00 2018-06-23 14:00:56.412 174 11516.52 123.38 56854.79 88888.00 2018-06-23 14:00:56.912 174 11516.64 123.32 56854.83 88888.00 2018-06-23 14:00:57.412 174 11516.69 123.28 56854.89 88888.00 2018-06-23 14:00:57.912 174 11516.56 123.26 56854.86 88888.00 2018-06-23 14:00:58.412 174 11516.49 123.25 56854.72 88888.00 2018-06-23 14:00:58.912 174 11516.49 123.22 56854.68 88888.00 2018-06-23 14:00:59.412 174 11516.37 123.08 56854.68 88888.00 2018-06-23 14:00:59.912 174 11516.28 123.05 56854.64 88888.00 2018-06-23 14:01:00.412 174 11516.30 123.00 56854.65 88888.00 2018-06-23 14:01:00.912 174 11516.16 122.92 56854.71 88888.00 2018-06-23 14:01:01.912 174 11516.16 122.93 56854.83 88888.00 2018-06-23 14:01:02.412 174 11516.05 122.92 56854.84 88888.00 2018-06-23 14:01:02.912 174 11516.04 122.91 56854.86 88888.00 2018-06-23 14:01:03.412 174 11516.09 122.86 56854.89 88888.00 2018-06-23 14:01:03.912 174 11515.97 122.85 56854.87 88888.00 2018-06-23 14:01:04.412 174 11515.89 122.81 56854.83 88888.00 2018-06-23 14:01:04.912 174 11515.89 122.81 56854.78 88888.00 2018-06-23 14:01:05.412 174 11515.75 122.74 56854.71 88888.00 2018-06-23 14:01:05.912 174 11515.67 122.75 56854.66 88888.00 2018-06-23 14:01:06.412 174 11515.68 122.79 56854.64 88888.00 2018-06-23 14:01:06.912 174 11515.60 122.81 56854.63 88888.00 2018-06-23 14:01:07.412 174 11515.62 122.79 56854.53 88888.00 2018-06-23 14:01:07.912 174 11515.61 122.84 56854.48 88888.00 2018-06-23 14:01:08.412 174 11515.56 122.81 56854.49 88888.00 2018-06-23 14:01:08.912 174 11515.51 122.83 56854.44 88888.00 2018-06-23 14:01:09.412 174 11515.58 122.87 56854.38 88888.00 2018-06-23 14:01:09.912 174 11515.63 122.81 56854.33 88888.00 2018-06-23 14:01:10.412 174 11515.57 122.81 56854.26 88888.00 2018-06-23 14:01:10.912 174 11515.60 122.81 56854.21 88888.00 2018-06-23 14:01:11.412 174 11515.61 122.81 56854.20 88888.00 2018-06-23 14:01:11.912 174 11515.54 122.81 56854.13 88888.00 2018-06-23 14:01:12.412 174 11515.57 122.86 56854.12 88888.00 2018-06-23 14:01:12.912 174 11515.60 122.85 56854.09 88888.00 2018-06-23 14:01:13.412 174 11515.57 122.91 56854.04 88888.00 2018-06-23 14:01:13.912 174 11515.68 123.00 56853.90 88888.00 2018-06-23 14:01:14.412 174 11515.67 123.02 56853.83 88888.00 2018-06-23 14:01:14.912 174 11515.63 123.04 56853.86 88888.00 2018-06-23 14:01:15.412 174 11515.68 123.05 56853.82 88888.00 2018-06-23 14:01:15.912 174 11515.74 123.12 56853.83 88888.00 2018-06-23 14:01:16.412 174 11515.74 123.12 56853.82 88888.00 2018-06-23 14:01:16.912 174 11515.74 123.13 56853.77 88888.00 2018-06-23 14:01:17.412 174 11515.85 123.17 56853.72 88888.00 2018-06-23 14:01:17.912 174 11515.90 123.15 56853.65 88888.00 2018-06-23 14:01:18.412 174 11515.96 123.13 56853.59 88888.00 2018-06-23 14:01:18.912 174 11516.07 123.12 56853.48 88888.00 2018-06-23 14:01:19.412 174 11516.11 123.11 56853.41 88888.00 2018-06-23 14:01:19.912 174 11516.20 123.13 56853.39 88888.00 2018-06-23 14:01:20.412 174 11516.34 123.13 56853.37 88888.00 2018-06-23 14:01:20.912 174 11516.40 123.13 56853.25 88888.00 2018-06-23 14:01:21.412 174 11516.49 123.17 56853.09 88888.00 2018-06-23 14:01:21.912 174 11516.64 123.08 56852.81 88888.00 2018-06-23 14:01:22.412 174 11516.69 122.93 56852.67 88888.00 2018-06-23 14:01:22.912 174 11516.76 122.84 56852.61 88888.00 2018-06-23 14:01:23.412 174 11516.86 122.83 56852.58 88888.00 2018-06-23 14:01:23.912 174 11516.92 122.84 56852.50 88888.00 2018-06-23 14:01:24.412 174 11516.97 122.79 56852.45 88888.00 2018-06-23 14:01:24.912 174 11517.04 122.74 56852.46 88888.00 2018-06-23 14:01:25.412 174 11517.10 122.75 56852.53 88888.00 2018-06-23 14:01:25.912 174 11517.10 122.74 56852.67 88888.00 2018-06-23 14:01:26.412 174 11517.20 122.73 56852.79 88888.00 2018-06-23 14:01:26.912 174 11517.37 122.68 56852.81 88888.00 2018-06-23 14:01:27.412 174 11517.34 122.63 56852.82 88888.00 2018-06-23 14:01:27.912 174 11517.32 122.59 56852.84 88888.00 2018-06-23 14:01:28.412 174 11517.44 122.51 56852.85 88888.00 2018-06-23 14:01:28.912 174 11517.42 122.45 56852.88 88888.00 2018-06-23 14:01:29.412 174 11517.43 122.42 56852.94 88888.00 2018-06-23 14:01:29.912 174 11517.52 122.33 56853.04 88888.00 2018-06-23 14:01:30.412 174 11517.53 122.24 56853.07 88888.00 2018-06-23 14:01:30.912 174 11517.64 122.22 56853.17 88888.00 2018-06-23 14:01:31.412 174 11517.71 122.18 56853.33 88888.00 2018-06-23 14:01:31.912 174 11517.66 122.12 56853.50 88888.00 2018-06-23 14:01:32.412 174 11517.73 122.13 56853.74 88888.00 2018-06-23 14:01:33.412 174 11517.94 122.00 56853.93 88888.00 2018-06-23 14:01:33.912 174 11517.98 122.00 56854.00 88888.00 2018-06-23 14:01:34.412 174 11518.10 121.96 56854.09 88888.00 2018-06-23 14:01:34.912 174 11518.14 121.88 56854.16 88888.00 2018-06-23 14:01:35.412 174 11518.17 121.86 56854.26 88888.00 2018-06-23 14:01:35.912 174 11518.29 121.85 56854.38 88888.00 2018-06-23 14:01:36.412 174 11518.32 121.81 56854.49 88888.00 2018-06-23 14:01:36.912 174 11518.35 121.82 56854.65 88888.00 2018-06-23 14:01:37.412 174 11518.40 121.83 56854.91 88888.00 2018-06-23 14:01:37.912 174 11518.49 121.85 56855.12 88888.00 2018-06-23 14:01:38.412 174 11518.60 121.92 56855.40 88888.00 2018-06-23 14:01:38.912 174 11518.67 122.02 56855.63 88888.00 2018-06-23 14:01:39.412 174 11518.75 122.08 56855.68 88888.00 2018-06-23 14:01:39.912 174 11518.84 122.09 56855.73 88888.00 2018-06-23 14:01:40.412 174 11519.04 122.09 56855.73 88888.00 2018-06-23 14:01:40.912 174 11519.25 122.10 56855.72 88888.00 2018-06-23 14:01:41.412 174 11519.38 122.16 56855.81 88888.00 2018-06-23 14:01:41.912 174 11519.50 122.20 56855.93 88888.00 2018-06-23 14:01:42.412 174 11519.68 122.18 56856.02 88888.00 2018-06-23 14:01:43.412 174 11519.93 122.24 56856.11 88888.00 2018-06-23 14:01:43.912 174 11520.07 122.20 56856.14 88888.00 2018-06-23 14:01:44.412 174 11520.15 122.19 56856.14 88888.00 2018-06-23 14:01:44.912 174 11520.28 122.17 56856.18 88888.00 2018-06-23 14:01:45.412 174 11520.45 122.22 56856.24 88888.00 2018-06-23 14:01:45.912 174 11520.56 122.22 56856.33 88888.00 2018-06-23 14:01:46.412 174 11520.69 122.24 56856.35 88888.00 2018-06-23 14:01:46.912 174 11520.93 122.19 56856.21 88888.00 2018-06-23 14:01:47.412 174 11521.10 122.10 56856.12 88888.00 2018-06-23 14:01:47.912 174 11521.23 122.06 56856.07 88888.00 2018-06-23 14:01:48.412 174 11521.40 122.00 56855.95 88888.00 2018-06-23 14:01:48.912 174 11521.55 121.86 56855.90 88888.00 2018-06-23 14:01:49.412 174 11521.68 121.78 56855.81 88888.00 2018-06-23 14:01:49.912 174 11521.87 121.66 56855.74 88888.00 2018-06-23 14:01:50.412 174 11521.98 121.49 56855.70 88888.00 2018-06-23 14:01:50.912 174 11522.01 121.47 56855.82 88888.00 2018-06-23 14:01:51.412 174 11522.14 121.44 56856.01 88888.00 2018-06-23 14:01:51.912 174 11522.17 121.42 56856.13 88888.00 2018-06-23 14:01:52.412 174 11522.13 121.41 56856.27 88888.00 2018-06-23 14:01:52.912 174 11522.20 121.35 56856.38 88888.00 2018-06-23 14:01:53.413 174 11522.28 121.27 56856.64 88888.00 2018-06-23 14:01:53.913 174 11522.21 121.30 56856.89 88888.00 2018-06-23 14:01:54.413 174 11522.22 121.41 56857.12 88888.00 2018-06-23 14:01:54.913 174 11522.35 121.41 56857.34 88888.00 2018-06-23 14:01:55.413 174 11522.32 121.44 56857.54 88888.00 2018-06-23 14:01:55.913 174 11522.41 121.42 56857.66 88888.00 2018-06-23 14:01:56.413 174 11522.60 121.35 56857.68 88888.00 2018-06-23 14:01:56.913 174 11522.71 121.30 56857.75 88888.00 2018-06-23 14:01:57.413 174 11522.79 121.30 56857.91 88888.00 2018-06-23 14:01:57.913 174 11522.86 121.30 56858.05 88888.00 2018-06-23 14:01:58.413 174 11522.79 121.30 56858.27 88888.00 2018-06-23 14:01:58.913 174 11522.77 121.35 56858.48 88888.00 2018-06-23 14:01:59.413 174 11522.79 121.35 56858.64 88888.00 2018-06-23 14:01:59.913 174 11522.86 121.32 56858.98 88888.00 2018-06-23 14:02:00.413 174 11522.88 121.41 56859.26 88888.00 2018-06-23 14:02:00.913 174 11522.90 121.45 56859.54 88888.00 2018-06-23 14:02:01.413 174 11522.79 121.49 56859.90 88888.00 2018-06-23 14:02:01.913 174 11522.77 121.55 56860.20 88888.00 2018-06-23 14:02:02.413 174 11522.79 121.59 56860.45 88888.00 2018-06-23 14:02:02.913 174 11522.74 121.59 56860.68 88888.00 2018-06-23 14:02:03.413 174 11522.60 121.66 56860.95 88888.00 2018-06-23 14:02:03.913 174 11522.64 121.71 56861.25 88888.00 2018-06-23 14:02:04.413 174 11522.66 121.77 56861.57 88888.00 2018-06-23 14:02:04.913 174 11522.62 121.81 56861.83 88888.00 2018-06-23 14:02:05.413 174 11522.66 121.78 56862.08 88888.00 2018-06-23 14:02:05.913 174 11522.67 121.81 56862.23 88888.00 2018-06-23 14:02:06.413 174 11522.69 121.77 56862.42 88888.00 2018-06-23 14:02:06.913 174 11522.74 121.72 56862.66 88888.00 2018-06-23 14:02:07.413 174 11522.70 121.75 56862.99 88888.00 2018-06-23 14:02:07.913 174 11522.58 121.78 56863.30 88888.00 2018-06-23 14:02:08.413 174 11522.50 121.82 56863.56 88888.00 2018-06-23 14:02:08.913 174 11522.50 121.89 56863.89 88888.00 2018-06-23 14:02:09.413 174 11522.41 121.92 56864.14 88888.00 2018-06-23 14:02:09.913 174 11522.42 121.92 56864.39 88888.00 2018-06-23 14:02:10.413 174 11522.48 121.91 56864.60 88888.00 2018-06-23 14:02:10.913 174 11522.46 121.93 56864.78 88888.00 2018-06-23 14:02:11.413 174 11522.44 121.92 56864.94 88888.00 2018-06-23 14:02:11.913 174 11522.43 121.95 56865.08 88888.00 2018-06-23 14:02:12.413 174 11522.38 121.96 56865.29 88888.00 2018-06-23 14:02:12.913 174 11522.45 121.95 56865.38 88888.00 2018-06-23 14:02:13.413 174 11522.59 121.82 56865.42 88888.00 2018-06-23 14:02:13.913 174 11522.67 121.69 56865.38 88888.00 2018-06-23 14:02:14.413 174 11522.78 121.59 56865.35 88888.00 2018-06-23 14:02:14.913 174 11522.86 121.50 56865.30 88888.00 2018-06-23 14:02:15.413 174 11522.83 121.40 56865.33 88888.00 2018-06-23 14:02:15.913 174 11522.78 121.35 56865.38 88888.00 2018-06-23 14:02:16.413 174 11522.78 121.36 56865.45 88888.00 2018-06-23 14:02:16.913 174 11522.72 121.31 56865.48 88888.00 2018-06-23 14:02:17.413 174 11522.70 121.31 56865.49 88888.00 2018-06-23 14:02:17.913 174 11522.76 121.34 56865.51 88888.00 2018-06-23 14:02:18.413 174 11522.69 121.29 56865.58 88888.00 2018-06-23 14:02:18.913 174 11522.70 121.29 56865.71 88888.00 2018-06-23 14:02:19.413 174 11522.72 121.35 56865.85 88888.00 2018-06-23 14:02:19.913 174 11522.72 121.36 56865.87 88888.00 2018-06-23 14:02:20.413 174 11522.71 121.41 56865.95 88888.00 2018-06-23 14:02:20.913 174 11522.73 121.51 56866.12 88888.00 2018-06-23 14:02:21.413 174 11522.81 121.51 56866.14 88888.00 2018-06-23 14:02:21.913 174 11522.80 121.52 56866.28 88888.00 2018-06-23 14:02:22.413 174 11522.91 121.58 56866.46 88888.00 2018-06-23 14:02:22.913 174 11522.92 121.57 56866.55 88888.00 2018-06-23 14:02:23.413 174 11522.95 121.51 56866.55 88888.00 2018-06-23 14:02:23.913 174 11523.16 121.34 56866.54 88888.00 2018-06-23 14:02:24.413 174 11523.37 121.23 56866.53 88888.00 2018-06-23 14:02:24.913 174 11523.47 121.18 56866.60 88888.00 2018-06-23 14:02:25.413 174 11523.57 121.07 56866.68 88888.00 2018-06-23 14:02:25.913 174 11523.59 120.96 56866.78 88888.00 2018-06-23 14:02:26.413 174 11523.54 120.97 56866.83 88888.00 2018-06-23 14:02:26.913 174 11523.55 120.93 56866.87 88888.00 2018-06-23 14:02:27.413 174 11523.71 120.82 56866.86 88888.00 2018-06-23 14:02:27.913 174 11523.88 120.72 56866.87 88888.00 2018-06-23 14:02:28.413 174 11523.91 120.66 56866.94 88888.00 2018-06-23 14:02:28.913 174 11523.99 120.62 56867.06 88888.00 2018-06-23 14:02:29.413 174 11524.01 120.62 56867.21 88888.00 2018-06-23 14:02:29.913 174 11524.10 120.69 56867.31 88888.00 2018-06-23 14:02:30.413 174 11524.16 120.77 56867.39 88888.00 2018-06-23 14:02:30.913 174 11524.12 120.73 56867.48 88888.00 2018-06-23 14:02:31.413 174 11524.11 120.64 56867.63 88888.00 2018-06-23 14:02:31.913 174 11524.13 120.68 56867.86 88888.00 2018-06-23 14:02:32.913 174 11523.91 120.86 56868.25 88888.00 2018-06-23 14:02:33.413 174 11523.85 120.97 56868.41 88888.00 2018-06-23 14:02:33.913 174 11523.78 121.00 56868.53 88888.00 2018-06-23 14:02:34.413 174 11523.80 121.01 56868.67 88888.00 2018-06-23 14:02:34.913 174 11523.87 121.08 56868.86 88888.00 2018-06-23 14:02:35.413 174 11523.80 121.18 56869.09 88888.00 2018-06-23 14:02:35.913 174 11523.76 121.29 56869.29 88888.00 2018-06-23 14:02:36.413 174 11523.76 121.38 56869.47 88888.00 2018-06-23 14:02:36.913 174 11523.73 121.41 56869.63 88888.00 2018-06-23 14:02:37.413 174 11523.70 121.41 56869.76 88888.00 2018-06-23 14:02:37.913 174 11523.76 121.45 56869.80 88888.00 2018-06-23 14:02:38.413 174 11523.73 121.43 56869.75 88888.00 2018-06-23 14:02:38.913 174 11523.67 121.41 56869.72 88888.00 2018-06-23 14:02:39.413 174 11523.64 121.48 56869.72 88888.00 2018-06-23 14:02:39.913 174 11523.62 121.51 56869.73 88888.00 2018-06-23 14:02:40.413 174 11523.56 121.50 56869.76 88888.00 2018-06-23 14:02:40.913 174 11523.54 121.59 56869.80 88888.00 2018-06-23 14:02:41.413 174 11523.57 121.70 56869.79 88888.00 2018-06-23 14:02:41.913 174 11523.53 121.77 56869.83 88888.00 2018-06-23 14:02:42.413 174 11523.57 121.79 56869.87 88888.00 2018-06-23 14:02:42.913 174 11523.60 121.86 56869.88 88888.00 2018-06-23 14:02:43.413 174 11523.54 121.95 56869.85 88888.00 2018-06-23 14:02:43.913 174 11523.48 122.00 56869.83 88888.00 2018-06-23 14:02:44.413 174 11523.46 122.05 56869.73 88888.00 2018-06-23 14:02:44.913 174 11523.37 122.12 56869.68 88888.00 2018-06-23 14:02:45.413 174 11523.33 122.20 56869.52 88888.00 2018-06-23 14:02:45.913 174 11523.40 122.20 56869.28 88888.00 2018-06-23 14:02:46.413 174 11523.37 122.19 56869.08 88888.00 2018-06-23 14:02:46.913 174 11523.35 122.19 56868.89 88888.00 2018-06-23 14:02:47.413 174 11523.42 122.23 56868.71 88888.00 2018-06-23 14:02:47.913 174 11523.34 122.25 56868.48 88888.00 2018-06-23 14:02:48.413 174 11523.27 122.31 56868.35 88888.00 2018-06-23 14:02:48.913 174 11523.27 122.33 56868.27 88888.00 2018-06-23 14:02:49.413 174 11523.22 122.33 56868.12 88888.00 2018-06-23 14:02:49.913 174 11523.21 122.38 56868.01 88888.00 2018-06-23 14:02:50.413 174 11523.21 122.45 56867.95 88888.00 2018-06-23 14:02:50.913 174 11523.14 122.47 56867.88 88888.00 2018-06-23 14:02:51.413 174 11523.14 122.50 56867.76 88888.00 2018-06-23 14:02:51.913 174 11523.23 122.58 56867.73 88888.00 2018-06-23 14:02:52.413 174 11523.20 122.63 56867.69 88888.00 2018-06-23 14:02:52.913 174 11523.12 122.71 56867.74 88888.00 2018-06-23 14:02:53.413 174 11523.13 122.74 56867.66 88888.00 2018-06-23 14:02:53.913 174 11523.15 122.80 56867.62 88888.00 2018-06-23 14:02:54.413 174 11523.07 122.91 56867.58 88888.00 2018-06-23 14:02:54.913 174 11523.04 122.95 56867.50 88888.00 2018-06-23 14:02:55.413 174 11523.12 122.93 56867.38 88888.00 2018-06-23 14:02:56.413 174 11523.27 123.00 56867.10 88888.00 2018-06-23 14:02:56.913 174 11523.41 122.99 56867.00 88888.00 2018-06-23 14:02:57.413 174 11523.46 122.98 56866.92 88888.00 2018-06-23 14:02:57.913 174 11523.44 123.06 56866.84 88888.00 2018-06-23 14:02:58.413 174 11523.41 123.05 56866.81 88888.00 2018-06-23 14:02:58.913 174 11523.36 123.04 56866.80 88888.00 2018-06-23 14:02:59.413 174 11523.36 123.05 56866.71 88888.00 2018-06-23 14:02:59.913 174 11523.35 123.06 56866.67 88888.00 2018-06-23 14:03:00.413 174 11523.27 123.11 56866.67 88888.00 2018-06-23 14:03:00.913 174 11523.21 123.15 56866.59 88888.00 2018-06-23 14:03:01.413 174 11523.25 123.24 56866.54 88888.00 2018-06-23 14:03:01.913 174 11523.16 123.29 56866.41 88888.00 2018-06-23 14:03:02.413 174 11523.11 123.35 56866.34 88888.00 2018-06-23 14:03:02.913 174 11523.12 123.38 56866.36 88888.00 2018-06-23 14:03:03.413 174 11523.07 123.43 56866.36 88888.00 2018-06-23 14:03:03.913 174 11523.12 123.48 56866.47 88888.00 2018-06-23 14:03:04.413 174 11523.16 123.48 56866.49 88888.00 2018-06-23 14:03:04.913 174 11523.13 123.48 56866.49 88888.00 2018-06-23 14:03:05.413 174 11523.11 123.53 56866.59 88888.00 2018-06-23 14:03:05.913 174 11523.13 123.58 56866.58 88888.00 2018-06-23 14:03:06.413 174 11523.12 123.60 56866.53 88888.00 2018-06-23 14:03:06.913 174 11523.12 123.59 56866.51 88888.00 2018-06-23 14:03:07.413 174 11523.27 123.58 56866.55 88888.00 2018-06-23 14:03:07.913 174 11523.34 123.56 56866.62 88888.00 2018-06-23 14:03:08.413 174 11523.40 123.61 56866.68 88888.00 2018-06-23 14:03:08.913 174 11523.61 123.61 56866.72 88888.00 2018-06-23 14:03:09.413 174 11523.62 123.61 56866.80 88888.00 2018-06-23 14:03:09.913 174 11523.69 123.63 56866.85 88888.00 2018-06-23 14:03:10.413 174 11523.84 123.70 56866.85 88888.00 2018-06-23 14:03:10.913 174 11523.91 123.73 56866.81 88888.00 2018-06-23 14:03:11.413 174 11523.99 123.76 56866.90 88888.00 2018-06-23 14:03:11.913 174 11524.13 123.79 56866.89 88888.00 2018-06-23 14:03:12.413 174 11524.22 123.74 56866.87 88888.00 2018-06-23 14:03:12.913 174 11524.23 123.72 56866.96 88888.00 2018-06-23 14:03:13.413 174 11524.32 123.76 56867.10 88888.00 2018-06-23 14:03:13.913 174 11524.44 123.75 56867.18 88888.00 2018-06-23 14:03:14.413 174 11524.48 123.67 56867.22 88888.00 2018-06-23 14:03:14.913 174 11524.64 123.66 56867.26 88888.00 2018-06-23 14:03:15.413 174 11524.66 123.63 56867.29 88888.00 2018-06-23 14:03:15.913 174 11524.57 123.65 56867.32 88888.00 2018-06-23 14:03:16.413 174 11524.59 123.69 56867.51 88888.00 2018-06-23 14:03:16.913 174 11524.62 123.72 56867.63 88888.00 2018-06-23 14:03:17.413 174 11524.61 123.70 56867.68 88888.00 2018-06-23 14:03:17.913 174 11524.61 123.70 56867.76 88888.00 2018-06-23 14:03:18.413 174 11524.67 123.72 56867.80 88888.00 2018-06-23 14:03:18.913 174 11524.71 123.67 56867.81 88888.00 2018-06-23 14:03:19.413 174 11524.80 123.65 56867.87 88888.00 2018-06-23 14:03:19.913 174 11524.89 123.62 56867.84 88888.00 2018-06-23 14:03:20.413 174 11524.98 123.60 56867.89 88888.00 2018-06-23 14:03:20.913 174 11525.09 123.58 56867.90 88888.00 2018-06-23 14:03:21.413 174 11525.12 123.61 56868.14 88888.00 2018-06-23 14:03:21.913 174 11525.07 123.61 56868.32 88888.00 2018-06-23 14:03:22.413 174 11525.03 123.74 56868.50 88888.00 2018-06-23 14:03:22.913 174 11525.05 123.81 56868.63 88888.00 2018-06-23 14:03:23.413 174 11525.03 123.76 56868.71 88888.00 2018-06-23 14:03:23.913 174 11525.03 123.82 56868.83 88888.00 2018-06-23 14:03:24.413 174 11525.13 123.88 56869.04 88888.00 2018-06-23 14:03:24.913 174 11525.14 123.89 56869.27 88888.00 2018-06-23 14:03:25.413 174 11525.17 123.96 56869.49 88888.00 2018-06-23 14:03:25.913 174 11525.28 124.02 56869.63 88888.00 2018-06-23 14:03:26.413 174 11525.22 124.02 56869.72 88888.00 2018-06-23 14:03:26.913 174 11525.22 124.00 56869.83 88888.00 2018-06-23 14:03:27.413 174 11525.30 124.01 56869.91 88888.00 2018-06-23 14:03:27.913 174 11525.26 123.99 56870.00 88888.00 2018-06-23 14:03:28.413 174 11525.24 123.92 56870.10 88888.00 2018-06-23 14:03:28.913 174 11525.36 123.92 56870.25 88888.00 2018-06-23 14:03:29.413 174 11525.37 123.85 56870.34 88888.00 2018-06-23 14:03:29.913 174 11525.35 123.81 56870.34 88888.00 2018-06-23 14:03:30.413 174 11525.44 123.77 56870.34 88888.00 2018-06-23 14:03:30.913 174 11525.56 123.70 56870.39 88888.00 2018-06-23 14:03:31.413 174 11525.62 123.63 56870.37 88888.00 2018-06-23 14:03:31.913 174 11525.73 123.54 56870.24 88888.00 2018-06-23 14:03:32.413 174 11525.80 123.48 56870.19 88888.00 2018-06-23 14:03:32.913 174 11525.72 123.48 56870.15 88888.00 2018-06-23 14:03:33.413 174 11525.73 123.54 56870.24 88888.00 2018-06-23 14:03:33.913 174 11525.66 123.52 56870.27 88888.00 2018-06-23 14:03:34.413 174 11525.64 123.52 56870.38 88888.00 2018-06-23 14:03:34.913 174 11525.70 123.54 56870.43 88888.00 2018-06-23 14:03:35.413 174 11525.72 123.55 56870.43 88888.00 2018-06-23 14:03:35.913 174 11525.69 123.58 56870.56 88888.00 2018-06-23 14:03:36.413 174 11525.63 123.65 56870.63 88888.00 2018-06-23 14:03:36.913 174 11525.64 123.67 56870.72 88888.00 2018-06-23 14:03:38.413 174 11525.62 123.79 56870.85 88888.00 2018-06-23 14:03:38.913 174 11525.59 123.80 56870.84 88888.00 2018-06-23 14:03:39.413 174 11525.64 123.85 56870.98 88888.00 2018-06-23 14:03:39.913 174 11525.71 123.86 56871.06 88888.00 2018-06-23 14:03:40.413 174 11525.69 123.88 56871.09 88888.00 2018-06-23 14:03:40.913 174 11525.73 123.87 56871.14 88888.00 2018-06-23 14:03:41.413 174 11525.89 123.86 56871.02 88888.00 2018-06-23 14:03:41.913 174 11525.98 123.83 56870.94 88888.00 2018-06-23 14:03:42.413 174 11526.07 123.82 56870.91 88888.00 2018-06-23 14:03:42.913 174 11526.24 123.85 56870.85 88888.00 2018-06-23 14:03:43.413 174 11526.31 123.79 56870.79 88888.00 2018-06-23 14:03:43.913 174 11526.41 123.74 56870.78 88888.00 2018-06-23 14:03:44.413 174 11526.52 123.75 56870.70 88888.00 2018-06-23 14:03:44.913 174 11526.58 123.72 56870.59 88888.00 2018-06-23 14:03:45.413 174 11526.63 123.74 56870.53 88888.00 2018-06-23 14:03:45.913 174 11526.72 123.77 56870.45 88888.00 2018-06-23 14:03:46.413 174 11526.70 123.77 56870.39 88888.00 2018-06-23 14:03:46.913 174 11526.68 123.82 56870.36 88888.00 2018-06-23 14:03:47.913 174 11526.81 123.97 56870.47 88888.00 2018-06-23 14:03:48.413 174 11526.79 124.03 56870.50 88888.00 2018-06-23 14:03:48.913 174 11526.82 124.07 56870.50 88888.00 2018-06-23 14:03:49.413 174 11526.86 124.10 56870.40 88888.00 2018-06-23 14:03:49.913 174 11526.84 124.14 56870.40 88888.00 2018-06-23 14:03:50.413 174 11526.96 124.11 56870.47 88888.00 2018-06-23 14:03:50.913 174 11527.00 124.09 56870.49 88888.00 2018-06-23 14:03:51.413 174 11527.03 124.07 56870.44 88888.00 2018-06-23 14:03:51.913 174 11527.18 124.02 56870.42 88888.00 2018-06-23 14:03:52.413 174 11527.24 123.90 56870.43 88888.00 2018-06-23 14:03:52.913 174 11527.18 123.88 56870.47 88888.00 2018-06-23 14:03:53.413 174 11527.16 123.93 56870.53 88888.00 2018-06-23 14:03:53.913 174 11527.16 123.94 56870.58 88888.00 2018-06-23 14:03:54.413 174 11527.12 123.85 56870.60 88888.00 2018-06-23 14:03:54.913 174 11527.17 123.76 56870.60 88888.00 2018-06-23 14:03:55.413 174 11527.24 123.65 56870.58 88888.00 2018-06-23 14:03:55.913 174 11527.26 123.45 56870.49 88888.00 2018-06-23 14:03:56.413 174 11527.29 123.27 56870.43 88888.00 2018-06-23 14:03:56.913 174 11527.37 123.14 56870.44 88888.00 2018-06-23 14:03:57.413 174 11527.31 123.04 56870.46 88888.00 2018-06-23 14:03:57.913 174 11527.25 122.97 56870.42 88888.00 2018-06-23 14:03:58.413 174 11527.24 122.90 56870.37 88888.00 2018-06-23 14:03:58.913 174 11527.15 122.78 56870.32 88888.00 2018-06-23 14:03:59.413 174 11527.12 122.77 56870.30 88888.00 2018-06-23 14:03:59.913 174 11527.16 122.65 56870.23 88888.00 2018-06-23 14:04:00.404 174 11527.15 122.51 56870.18 88888.00 2018-06-23 14:04:00.904 174 11527.14 122.40 56870.13 88888.00 2018-06-23 14:04:01.404 174 11527.14 122.27 56870.00 88888.00 2018-06-23 14:04:01.904 174 11527.03 122.16 56869.91 88888.00 2018-06-23 14:04:02.404 174 11527.03 122.09 56869.85 88888.00 2018-06-23 14:04:02.904 174 11527.08 121.97 56869.80 88888.00 2018-06-23 14:04:03.404 174 11526.97 121.96 56869.83 88888.00 2018-06-23 14:04:03.904 174 11526.94 121.98 56869.82 88888.00 2018-06-23 14:04:04.404 174 11526.86 121.99 56869.83 88888.00 2018-06-23 14:04:04.904 174 11526.72 122.03 56869.85 88888.00 2018-06-23 14:04:05.404 174 11526.53 122.05 56869.86 88888.00 2018-06-23 14:04:05.904 174 11526.46 122.04 56869.88 88888.00 2018-06-23 14:04:06.404 174 11526.37 122.03 56869.91 88888.00 2018-06-23 14:04:06.904 174 11526.31 122.02 56869.88 88888.00 2018-06-23 14:04:07.404 174 11526.31 122.00 56869.88 88888.00 2018-06-23 14:04:07.904 174 11526.17 122.02 56869.92 88888.00 2018-06-23 14:04:08.404 174 11526.06 122.09 56869.93 88888.00 2018-06-23 14:04:08.904 174 11525.99 122.10 56869.99 88888.00 2018-06-23 14:04:09.404 174 11525.85 122.12 56870.08 88888.00 2018-06-23 14:04:09.904 174 11525.66 122.16 56870.15 88888.00 2018-06-23 14:04:10.404 174 11525.56 122.23 56870.27 88888.00 2018-06-23 14:04:10.904 174 11525.41 122.25 56870.39 88888.00 2018-06-23 14:04:11.404 174 11525.24 122.24 56870.58 88888.00 2018-06-23 14:04:11.904 174 11525.24 122.23 56870.71 88888.00 2018-06-23 14:04:12.404 174 11525.20 122.23 56870.78 88888.00 2018-06-23 14:04:12.904 174 11524.99 122.23 56870.89 88888.00 2018-06-23 14:04:13.404 174 11525.00 122.25 56870.96 88888.00 2018-06-23 14:04:13.904 174 11524.98 122.20 56871.01 88888.00 2018-06-23 14:04:14.404 174 11524.95 122.22 56870.96 88888.00 2018-06-23 14:04:14.904 174 11524.96 122.25 56870.96 88888.00 2018-06-23 14:04:15.404 174 11524.91 122.23 56870.90 88888.00 2018-06-23 14:04:15.904 174 11524.76 122.32 56870.89 88888.00 2018-06-23 14:04:16.404 174 11524.65 122.39 56870.89 88888.00 2018-06-23 14:04:16.904 174 11524.57 122.40 56870.90 88888.00 2018-06-23 14:04:17.404 174 11524.53 122.39 56870.82 88888.00 2018-06-23 14:04:17.904 174 11524.54 122.40 56870.72 88888.00 2018-06-23 14:04:18.404 174 11524.54 122.46 56870.69 88888.00 2018-06-23 14:04:18.904 174 11524.51 122.53 56870.53 88888.00 2018-06-23 14:04:19.404 174 11524.54 122.54 56870.42 88888.00 2018-06-23 14:04:19.904 174 11524.53 122.56 56870.32 88888.00 2018-06-23 14:04:20.404 174 11524.43 122.53 56870.19 88888.00 2018-06-23 14:04:20.904 174 11524.38 122.58 56870.15 88888.00 2018-06-23 14:04:21.404 174 11524.30 122.58 56870.12 88888.00 2018-06-23 14:04:21.904 174 11524.10 122.60 56870.06 88888.00 2018-06-23 14:04:22.404 174 11524.04 122.61 56870.00 88888.00 2018-06-23 14:04:22.904 174 11524.05 122.58 56869.87 88888.00 2018-06-23 14:04:23.404 174 11523.95 122.53 56869.79 88888.00 2018-06-23 14:04:23.904 174 11523.89 122.56 56869.75 88888.00 2018-06-23 14:04:24.404 174 11523.85 122.54 56869.70 88888.00 2018-06-23 14:04:24.904 174 11523.67 122.53 56869.62 88888.00 2018-06-23 14:04:25.404 174 11523.63 122.51 56869.52 88888.00 2018-06-23 14:04:25.904 174 11523.66 122.49 56869.42 88888.00 2018-06-23 14:04:26.404 174 11523.54 122.45 56869.35 88888.00 2018-06-23 14:04:26.904 174 11523.43 122.42 56869.31 88888.00 2018-06-23 14:04:27.404 174 11523.41 122.44 56869.27 88888.00 2018-06-23 14:04:27.904 174 11523.23 122.45 56869.17 88888.00 2018-06-23 14:04:28.404 174 11523.14 122.43 56869.06 88888.00 2018-06-23 14:04:29.404 174 11523.16 122.37 56868.71 88888.00 2018-06-23 14:04:29.904 174 11523.08 122.31 56868.63 88888.00 2018-06-23 14:04:30.404 174 11523.04 122.24 56868.54 88888.00 2018-06-23 14:04:30.904 174 11522.87 122.22 56868.45 88888.00 2018-06-23 14:04:31.404 174 11522.70 122.24 56868.39 88888.00 2018-06-23 14:04:31.904 174 11522.65 122.23 56868.32 88888.00 2018-06-23 14:04:32.404 174 11522.50 122.23 56868.31 88888.00 2018-06-23 14:04:32.904 174 11522.35 122.24 56868.30 88888.00 2018-06-23 14:04:33.404 174 11522.31 122.26 56868.32 88888.00 2018-06-23 14:04:33.904 174 11522.14 122.29 56868.25 88888.00 2018-06-23 14:04:34.404 174 11521.93 122.27 56868.19 88888.00 2018-06-23 14:04:34.904 174 11521.79 122.31 56868.14 88888.00 2018-06-23 14:04:35.404 174 11521.76 122.32 56868.06 88888.00 2018-06-23 14:04:35.904 174 11521.63 122.29 56867.98 88888.00 2018-06-23 14:04:36.404 174 11521.54 122.34 56867.92 88888.00 2018-06-23 14:04:36.904 174 11521.47 122.37 56867.82 88888.00 2018-06-23 14:04:37.404 174 11521.38 122.39 56867.74 88888.00 2018-06-23 14:04:37.904 174 11521.32 122.42 56867.60 88888.00 2018-06-23 14:04:38.404 174 11521.17 122.40 56867.51 88888.00 2018-06-23 14:04:38.904 174 11521.04 122.42 56867.54 88888.00 2018-06-23 14:04:39.404 174 11520.95 122.47 56867.53 88888.00 2018-06-23 14:04:39.904 174 11520.83 122.46 56867.51 88888.00 2018-06-23 14:04:40.404 174 11520.64 122.50 56867.56 88888.00 2018-06-23 14:04:40.904 174 11520.56 122.50 56867.53 88888.00 2018-06-23 14:04:41.404 174 11520.48 122.50 56867.48 88888.00 2018-06-23 14:04:41.904 174 11520.28 122.51 56867.51 88888.00 2018-06-23 14:04:42.404 174 11520.19 122.49 56867.51 88888.00 2018-06-23 14:04:42.904 174 11520.09 122.43 56867.45 88888.00 2018-06-23 14:04:43.404 174 11519.92 122.38 56867.44 88888.00 2018-06-23 14:04:43.904 174 11519.85 122.37 56867.41 88888.00 2018-06-23 14:04:44.404 174 11519.77 122.31 56867.28 88888.00 2018-06-23 14:04:44.904 174 11519.67 122.24 56867.19 88888.00 2018-06-23 14:04:45.404 174 11519.60 122.25 56867.05 88888.00 2018-06-23 14:04:45.904 174 11519.53 122.29 56866.92 88888.00 2018-06-23 14:04:46.404 174 11519.38 122.30 56866.79 88888.00 2018-06-23 14:04:46.904 174 11519.25 122.31 56866.60 88888.00 2018-06-23 14:04:47.404 174 11519.26 122.29 56866.44 88888.00 2018-06-23 14:04:47.904 174 11519.19 122.26 56866.34 88888.00 2018-06-23 14:04:48.404 174 11519.11 122.33 56866.12 88888.00 2018-06-23 14:04:48.904 174 11519.03 122.39 56865.90 88888.00 2018-06-23 14:04:49.404 174 11518.87 122.42 56865.70 88888.00 2018-06-23 14:04:49.904 174 11518.78 122.49 56865.61 88888.00 2018-06-23 14:04:50.404 174 11518.75 122.52 56865.49 88888.00 2018-06-23 14:04:50.904 174 11518.62 122.53 56865.33 88888.00 2018-06-23 14:04:51.404 174 11518.52 122.56 56865.18 88888.00 2018-06-23 14:04:51.904 174 11518.43 122.57 56864.98 88888.00 2018-06-23 14:04:52.404 174 11518.26 122.53 56864.77 88888.00 2018-06-23 14:04:52.904 174 11518.06 122.44 56864.55 88888.00 2018-06-23 14:04:53.404 174 11517.95 122.38 56864.39 88888.00 2018-06-23 14:04:53.904 174 11517.81 122.31 56864.30 88888.00 2018-06-23 14:04:54.404 174 11517.59 122.27 56864.17 88888.00 2018-06-23 14:04:54.904 174 11517.46 122.22 56864.03 88888.00 2018-06-23 14:04:55.404 174 11517.31 122.15 56863.94 88888.00 2018-06-23 14:04:55.904 174 11517.18 122.12 56863.85 88888.00 2018-06-23 14:04:56.404 174 11517.08 122.10 56863.75 88888.00 2018-06-23 14:04:56.904 174 11516.96 122.06 56863.66 88888.00 2018-06-23 14:04:57.404 174 11516.82 122.04 56863.52 88888.00 2018-06-23 14:04:57.904 174 11516.81 122.08 56863.46 88888.00 2018-06-23 14:04:58.404 174 11516.71 122.09 56863.40 88888.00 2018-06-23 14:04:58.904 174 11516.52 122.06 56863.31 88888.00 2018-06-23 14:04:59.404 174 11516.49 122.05 56863.12 88888.00 2018-06-23 14:04:59.904 174 11516.51 122.04 56862.99 88888.00 2018-06-23 14:05:00.404 174 11516.38 121.96 56862.89 88888.00 2018-06-23 14:05:00.904 174 11516.31 121.96 56862.74 88888.00 2018-06-23 14:05:01.404 174 11516.24 121.88 56862.55 88888.00 2018-06-23 14:05:01.904 174 11516.10 121.79 56862.35 88888.00 2018-06-23 14:05:02.404 174 11516.03 121.77 56862.16 88888.00 2018-06-23 14:05:02.904 174 11515.97 121.66 56861.96 88888.00 2018-06-23 14:05:03.404 174 11515.84 121.54 56861.73 88888.00 2018-06-23 14:05:03.904 174 11515.83 121.50 56861.58 88888.00 2018-06-23 14:05:04.404 174 11515.77 121.48 56861.50 88888.00 2018-06-23 14:05:04.904 174 11515.63 121.40 56861.39 88888.00 2018-06-23 14:05:05.404 174 11515.50 121.43 56861.24 88888.00 2018-06-23 14:05:05.904 174 11515.43 121.41 56861.09 88888.00 2018-06-23 14:05:06.404 174 11515.28 121.34 56860.96 88888.00 2018-06-23 14:05:06.904 174 11515.20 121.37 56860.83 88888.00 2018-06-23 14:05:07.404 174 11515.17 121.36 56860.60 88888.00 2018-06-23 14:05:07.904 174 11515.09 121.31 56860.50 88888.00 2018-06-23 14:05:08.404 174 11514.99 121.30 56860.39 88888.00 2018-06-23 14:05:08.904 174 11514.98 121.32 56860.29 88888.00 2018-06-23 14:05:09.404 174 11514.85 121.31 56860.10 88888.00 2018-06-23 14:05:09.904 174 11514.71 121.32 56859.99 88888.00 2018-06-23 14:05:11.404 174 11514.53 121.21 56859.54 88888.00 2018-06-23 14:05:11.904 174 11514.47 121.17 56859.48 88888.00 2018-06-23 14:05:12.404 174 11514.36 121.10 56859.29 88888.00 2018-06-23 14:05:12.904 174 11514.29 121.06 56859.07 88888.00 2018-06-23 14:05:13.404 174 11514.25 121.04 56858.94 88888.00 2018-06-23 14:05:13.904 174 11514.22 121.04 56858.82 88888.00 2018-06-23 14:05:14.404 174 11514.15 121.03 56858.69 88888.00 2018-06-23 14:05:14.904 174 11514.19 121.06 56858.57 88888.00 2018-06-23 14:05:15.404 174 11514.14 121.04 56858.44 88888.00 2018-06-23 14:05:15.904 174 11514.00 121.07 56858.27 88888.00 2018-06-23 14:05:16.404 174 11514.01 121.10 56858.16 88888.00 2018-06-23 14:05:16.904 174 11513.97 121.13 56858.05 88888.00 2018-06-23 14:05:17.404 174 11513.88 121.16 56857.88 88888.00 2018-06-23 14:05:17.904 174 11513.88 121.18 56857.71 88888.00 2018-06-23 14:05:18.904 174 11513.80 121.21 56857.35 88888.00 2018-06-23 14:05:19.404 174 11513.84 121.25 56857.21 88888.00 2018-06-23 14:05:19.904 174 11513.83 121.24 56857.01 88888.00 2018-06-23 14:05:20.404 174 11513.67 121.24 56856.86 88888.00 2018-06-23 14:05:20.904 174 11513.69 121.31 56856.77 88888.00 2018-06-23 14:05:21.404 174 11513.73 121.30 56856.54 88888.00 2018-06-23 14:05:21.904 174 11513.70 121.28 56856.34 88888.00 2018-06-23 14:05:22.404 174 11513.77 121.28 56856.17 88888.00 2018-06-23 14:05:22.904 174 11513.80 121.22 56855.95 88888.00 2018-06-23 14:05:23.404 174 11513.78 121.18 56855.81 88888.00 2018-06-23 14:05:23.904 174 11513.85 121.15 56855.58 88888.00 2018-06-23 14:05:24.404 174 11513.83 121.11 56855.40 88888.00 2018-06-23 14:05:24.904 174 11513.78 121.08 56855.22 88888.00 2018-06-23 14:05:25.404 174 11513.87 121.11 56855.00 88888.00 2018-06-23 14:05:25.904 174 11513.89 121.18 56854.72 88888.00 2018-06-23 14:05:26.404 174 11513.82 121.13 56854.57 88888.00 2018-06-23 14:05:26.904 174 11513.80 121.13 56854.44 88888.00 2018-06-23 14:05:27.404 174 11513.78 121.13 56854.34 88888.00 2018-06-23 14:05:27.904 174 11513.73 121.09 56854.31 88888.00 2018-06-23 14:05:28.904 174 11513.74 121.18 56854.09 88888.00 2018-06-23 14:05:29.404 174 11513.69 121.22 56854.02 88888.00 2018-06-23 14:05:29.904 174 11513.59 121.27 56854.01 88888.00 2018-06-23 14:05:30.404 174 11513.66 121.24 56853.93 88888.00 2018-06-23 14:05:30.904 174 11513.68 121.25 56853.74 88888.00 2018-06-23 14:05:31.404 174 11513.75 121.28 56853.65 88888.00 2018-06-23 14:05:31.904 174 11513.80 121.24 56853.70 88888.00 2018-06-23 14:05:32.404 174 11513.81 121.21 56853.64 88888.00 2018-06-23 14:05:32.904 174 11513.82 121.17 56853.50 88888.00 2018-06-23 14:05:33.404 174 11513.89 121.24 56853.39 88888.00 2018-06-23 14:05:33.904 174 11513.90 121.30 56853.32 88888.00 2018-06-23 14:05:34.404 174 11513.91 121.32 56853.35 88888.00 2018-06-23 14:05:34.904 174 11513.96 121.38 56853.30 88888.00 2018-06-23 14:05:35.404 174 11514.00 121.36 56853.25 88888.00 2018-06-23 14:05:35.904 174 11514.01 121.41 56853.24 88888.00 2018-06-23 14:05:36.404 174 11514.07 121.42 56853.18 88888.00 2018-06-23 14:05:36.904 174 11514.10 121.37 56853.25 88888.00 2018-06-23 14:05:37.404 174 11514.03 121.38 56853.27 88888.00 2018-06-23 14:05:37.904 174 11514.05 121.41 56853.23 88888.00 2018-06-23 14:05:38.404 174 11514.10 121.42 56853.26 88888.00 2018-06-23 14:05:38.904 174 11514.09 121.45 56853.30 88888.00 2018-06-23 14:05:39.404 174 11514.15 121.50 56853.33 88888.00 2018-06-23 14:05:39.904 174 11514.16 121.51 56853.38 88888.00 2018-06-23 14:05:40.404 174 11514.11 121.59 56853.42 88888.00 2018-06-23 14:05:40.904 174 11514.24 121.57 56853.33 88888.00 2018-06-23 14:05:41.404 174 11514.37 121.55 56853.29 88888.00 2018-06-23 14:05:42.404 174 11514.59 121.54 56853.19 88888.00 2018-06-23 14:05:42.904 174 11514.72 121.57 56853.11 88888.00 2018-06-23 14:05:43.404 174 11514.72 121.50 56853.04 88888.00 2018-06-23 14:05:43.904 174 11514.80 121.51 56853.00 88888.00 2018-06-23 14:05:44.404 174 11514.89 121.49 56852.94 88888.00 2018-06-23 14:05:44.904 174 11514.86 121.45 56852.88 88888.00 2018-06-23 14:05:45.404 174 11514.85 121.45 56852.90 88888.00 2018-06-23 14:05:45.904 174 11514.91 121.44 56852.92 88888.00 2018-06-23 14:05:46.404 174 11514.87 121.43 56852.94 88888.00 2018-06-23 14:05:46.904 174 11514.87 121.43 56852.94 88888.00 2018-06-23 14:05:47.404 174 11515.00 121.38 56852.85 88888.00 2018-06-23 14:05:47.904 174 11514.99 121.37 56852.75 88888.00 2018-06-23 14:05:48.404 174 11515.00 121.38 56852.71 88888.00 2018-06-23 14:05:48.904 174 11515.07 121.38 56852.75 88888.00 2018-06-23 14:05:49.404 174 11515.13 121.35 56852.75 88888.00 2018-06-23 14:05:49.904 174 11515.16 121.37 56852.71 88888.00 2018-06-23 14:05:50.404 174 11515.25 121.43 56852.81 88888.00 2018-06-23 14:05:50.904 174 11515.23 121.44 56852.79 88888.00 2018-06-23 14:05:51.404 174 11515.25 121.47 56852.72 88888.00 2018-06-23 14:05:51.904 174 11515.39 121.50 56852.65 88888.00 2018-06-23 14:05:52.404 174 11515.43 121.49 56852.58 88888.00 2018-06-23 14:05:52.904 174 11515.46 121.47 56852.54 88888.00 2018-06-23 14:05:53.404 174 11515.62 121.50 56852.56 88888.00 2018-06-23 14:05:53.904 174 11515.71 121.49 56852.56 88888.00 2018-06-23 14:05:54.404 174 11515.75 121.47 56852.65 88888.00 2018-06-23 14:05:54.904 174 11515.85 121.44 56852.66 88888.00 2018-06-23 14:05:55.404 174 11515.89 121.43 56852.68 88888.00 2018-06-23 14:05:55.904 174 11515.88 121.40 56852.66 88888.00 2018-06-23 14:05:56.404 174 11515.98 121.32 56852.66 88888.00 2018-06-23 14:05:56.904 174 11516.09 121.27 56852.78 88888.00 2018-06-23 14:05:57.404 174 11516.13 121.23 56852.85 88888.00 2018-06-23 14:05:57.904 174 11516.25 121.23 56852.92 88888.00 2018-06-23 14:05:58.404 174 11516.33 121.18 56853.00 88888.00 2018-06-23 14:05:58.904 174 11516.37 121.16 56853.07 88888.00 2018-06-23 14:05:59.404 174 11516.45 121.21 56853.20 88888.00 2018-06-23 14:05:59.904 174 11516.54 121.17 56853.38 88888.00 2018-06-23 14:06:00.404 174 11516.56 121.20 56853.44 88888.00 2018-06-23 14:06:00.904 174 11516.62 121.17 56853.55 88888.00 2018-06-23 14:06:01.404 174 11516.72 121.11 56853.69 88888.00 2018-06-23 14:06:01.904 174 11516.78 121.10 56853.77 88888.00 2018-06-23 14:06:02.404 174 11516.81 121.11 56853.77 88888.00 2018-06-23 14:06:02.904 174 11516.94 121.09 56853.88 88888.00 2018-06-23 14:06:03.404 174 11516.95 121.11 56853.97 88888.00 2018-06-23 14:06:03.904 174 11517.08 121.14 56854.04 88888.00 2018-06-23 14:06:04.404 174 11517.20 121.13 56854.12 88888.00 2018-06-23 14:06:04.904 174 11517.21 121.10 56854.16 88888.00 2018-06-23 14:06:05.404 174 11517.31 121.15 56854.19 88888.00 2018-06-23 14:06:05.904 174 11517.51 121.14 56854.22 88888.00 2018-06-23 14:06:06.404 174 11517.57 121.17 56854.35 88888.00 2018-06-23 14:06:06.904 174 11517.60 121.23 56854.45 88888.00 2018-06-23 14:06:07.405 174 11517.73 121.28 56854.46 88888.00 2018-06-23 14:06:07.905 174 11517.78 121.30 56854.45 88888.00 2018-06-23 14:06:08.405 174 11517.87 121.36 56854.49 88888.00 2018-06-23 14:06:08.905 174 11518.01 121.37 56854.54 88888.00 2018-06-23 14:06:09.405 174 11517.97 121.35 56854.58 88888.00 2018-06-23 14:06:09.905 174 11518.00 121.32 56854.64 88888.00 2018-06-23 14:06:10.405 174 11518.17 121.37 56854.66 88888.00 2018-06-23 14:06:10.905 174 11518.22 121.37 56854.76 88888.00 2018-06-23 14:06:11.405 174 11518.31 121.43 56854.92 88888.00 2018-06-23 14:06:11.905 174 11518.39 121.45 56855.10 88888.00 2018-06-23 14:06:12.405 174 11518.46 121.44 56855.25 88888.00 2018-06-23 14:06:12.905 174 11518.57 121.47 56855.41 88888.00 2018-06-23 14:06:14.405 174 11518.88 121.51 56855.62 88888.00 2018-06-23 14:06:14.905 174 11519.02 121.57 56855.70 88888.00 2018-06-23 14:06:15.405 174 11519.15 121.59 56855.69 88888.00 2018-06-23 14:06:15.905 174 11519.24 121.61 56855.75 88888.00 2018-06-23 14:06:16.405 174 11519.33 121.59 56855.81 88888.00 2018-06-23 14:06:16.905 174 11519.49 121.61 56855.92 88888.00 2018-06-23 14:06:17.405 174 11519.54 121.58 56856.03 88888.00 2018-06-23 14:06:17.905 174 11519.65 121.59 56856.19 88888.00 2018-06-23 14:06:18.405 174 11519.77 121.55 56856.26 88888.00 2018-06-23 14:06:18.905 174 11519.80 121.55 56856.31 88888.00 2018-06-23 14:06:19.405 174 11519.87 121.56 56856.40 88888.00 2018-06-23 14:06:19.905 174 11520.02 121.51 56856.54 88888.00 2018-06-23 14:06:20.405 174 11520.06 121.50 56856.73 88888.00 2018-06-23 14:06:20.905 174 11520.15 121.54 56856.92 88888.00 2018-06-23 14:06:21.405 174 11520.20 121.51 56857.07 88888.00 2018-06-23 14:06:21.905 174 11520.20 121.55 56857.22 88888.00 2018-06-23 14:06:22.405 174 11520.22 121.56 56857.37 88888.00 2018-06-23 14:06:22.905 174 11520.34 121.54 56857.55 88888.00 2018-06-23 14:06:23.405 174 11520.36 121.52 56857.68 88888.00 2018-06-23 14:06:23.905 174 11520.38 121.54 56857.91 88888.00 2018-06-23 14:06:24.405 174 11520.50 121.48 56858.10 88888.00 2018-06-23 14:06:24.905 174 11520.52 121.38 56858.29 88888.00 2018-06-23 14:06:25.405 174 11520.51 121.31 56858.45 88888.00 2018-06-23 14:06:25.905 174 11520.59 121.25 56858.61 88888.00 2018-06-23 14:06:26.405 174 11520.58 121.17 56858.76 88888.00 2018-06-23 14:06:26.905 174 11520.54 121.17 56859.01 88888.00 2018-06-23 14:06:27.405 174 11520.61 121.10 56859.19 88888.00 2018-06-23 14:06:27.905 174 11520.56 121.03 56859.33 88888.00 2018-06-23 14:06:28.405 174 11520.54 120.98 56859.56 88888.00 2018-06-23 14:06:28.905 174 11520.61 120.93 56859.79 88888.00 2018-06-23 14:06:29.405 174 11520.65 120.88 56860.03 88888.00 2018-06-23 14:06:29.905 174 11520.68 120.82 56860.20 88888.00 2018-06-23 14:06:30.405 174 11520.74 120.82 56860.37 88888.00 2018-06-23 14:06:30.905 174 11520.78 120.80 56860.55 88888.00 2018-06-23 14:06:31.905 174 11520.79 120.75 56860.94 88888.00 2018-06-23 14:06:32.405 174 11520.88 120.70 56861.16 88888.00 2018-06-23 14:06:32.905 174 11520.86 120.67 56861.46 88888.00 2018-06-23 14:06:33.405 174 11520.90 120.69 56861.66 88888.00 2018-06-23 14:06:33.905 174 11520.95 120.67 56861.90 88888.00 2018-06-23 14:06:34.405 174 11520.90 120.64 56862.09 88888.00 2018-06-23 14:06:34.905 174 11520.96 120.63 56862.29 88888.00 2018-06-23 14:06:35.405 174 11521.06 120.62 56862.46 88888.00 2018-06-23 14:06:35.905 174 11521.07 120.68 56862.68 88888.00 2018-06-23 14:06:36.405 174 11521.18 120.70 56862.86 88888.00 2018-06-23 14:06:36.905 174 11521.27 120.67 56863.05 88888.00 2018-06-23 14:06:37.405 174 11521.35 120.64 56863.19 88888.00 2018-06-23 14:06:37.905 174 11521.48 120.67 56863.37 88888.00 2018-06-23 14:06:38.405 174 11521.55 120.62 56863.53 88888.00 2018-06-23 14:06:38.905 174 11521.60 120.57 56863.64 88888.00 2018-06-23 14:06:39.405 174 11521.70 120.56 56863.81 88888.00 2018-06-23 14:06:39.905 174 11521.81 120.55 56863.94 88888.00 2018-06-23 14:06:40.405 174 11521.81 120.49 56864.11 88888.00 2018-06-23 14:06:40.905 174 11521.84 120.47 56864.36 88888.00 2018-06-23 14:06:41.405 174 11521.91 120.42 56864.59 88888.00 2018-06-23 14:06:41.905 174 11521.90 120.39 56864.75 88888.00 2018-06-23 14:06:42.405 174 11521.94 120.36 56864.93 88888.00 2018-06-23 14:06:42.905 174 11522.02 120.41 56865.14 88888.00 2018-06-23 14:06:43.405 174 11522.02 120.43 56865.37 88888.00 2018-06-23 14:06:43.905 174 11522.04 120.43 56865.51 88888.00 2018-06-23 14:06:44.405 174 11522.16 120.40 56865.70 88888.00 2018-06-23 14:06:44.905 174 11522.23 120.36 56865.85 88888.00 2018-06-23 14:06:45.405 174 11522.24 120.36 56866.03 88888.00 2018-06-23 14:06:45.905 174 11522.32 120.33 56866.27 88888.00 2018-06-23 14:06:46.405 174 11522.37 120.34 56866.45 88888.00 2018-06-23 14:06:46.905 174 11522.37 120.40 56866.59 88888.00 2018-06-23 14:06:47.405 174 11522.45 120.45 56866.86 88888.00 2018-06-23 14:06:47.905 174 11522.43 120.47 56867.10 88888.00 2018-06-23 14:06:48.405 174 11522.39 120.50 56867.35 88888.00 2018-06-23 14:06:48.905 174 11522.45 120.55 56867.60 88888.00 2018-06-23 14:06:49.405 174 11522.48 120.56 56867.81 88888.00 2018-06-23 14:06:49.905 174 11522.50 120.55 56867.98 88888.00 2018-06-23 14:06:50.405 174 11522.63 120.54 56868.16 88888.00 2018-06-23 14:06:50.905 174 11522.70 120.53 56868.38 88888.00 2018-06-23 14:06:51.405 174 11522.70 120.53 56868.64 88888.00 2018-06-23 14:06:51.905 174 11522.77 120.56 56868.82 88888.00 2018-06-23 14:06:52.405 174 11522.72 120.56 56868.97 88888.00 2018-06-23 14:06:52.905 174 11522.67 120.54 56869.14 88888.00 2018-06-23 14:06:53.405 174 11522.74 120.57 56869.37 88888.00 2018-06-23 14:06:53.905 174 11522.79 120.55 56869.53 88888.00 2018-06-23 14:06:54.405 174 11522.77 120.55 56869.72 88888.00 2018-06-23 14:06:55.405 174 11522.81 120.67 56870.27 88888.00 2018-06-23 14:06:55.905 174 11522.65 120.70 56870.44 88888.00 2018-06-23 14:06:56.405 174 11522.59 120.75 56870.65 88888.00 2018-06-23 14:06:56.905 174 11522.64 120.82 56870.78 88888.00 2018-06-23 14:06:57.405 174 11522.59 120.81 56870.89 88888.00 2018-06-23 14:06:57.905 174 11522.64 120.80 56871.07 88888.00 2018-06-23 14:06:58.405 174 11522.76 120.80 56871.21 88888.00 2018-06-23 14:06:58.905 174 11522.71 120.81 56871.28 88888.00 2018-06-23 14:06:59.405 174 11522.65 120.77 56871.48 88888.00 2018-06-23 14:06:59.905 174 11522.70 120.75 56871.60 88888.00 2018-06-23 14:07:00.405 174 11522.67 120.72 56871.64 88888.00 2018-06-23 14:07:00.905 174 11522.70 120.69 56871.75 88888.00 2018-06-23 14:07:01.405 174 11522.80 120.61 56871.84 88888.00 2018-06-23 14:07:01.905 174 11522.80 120.52 56871.88 88888.00 2018-06-23 14:07:02.405 174 11522.80 120.57 56872.01 88888.00 2018-06-23 14:07:02.905 174 11522.86 120.62 56872.13 88888.00 2018-06-23 14:07:03.405 174 11522.79 120.66 56872.22 88888.00 2018-06-23 14:07:03.905 174 11522.71 120.72 56872.31 88888.00 2018-06-23 14:07:04.405 174 11522.66 120.75 56872.38 88888.00 2018-06-23 14:07:04.905 174 11522.57 120.76 56872.48 88888.00 2018-06-23 14:07:05.405 174 11522.46 120.84 56872.67 88888.00 2018-06-23 14:07:05.905 174 11522.50 120.91 56872.83 88888.00 2018-06-23 14:07:06.405 174 11522.45 120.95 56872.95 88888.00 2018-06-23 14:07:06.905 174 11522.43 121.00 56873.02 88888.00 2018-06-23 14:07:07.405 174 11522.50 121.03 56873.09 88888.00 2018-06-23 14:07:07.905 174 11522.58 121.01 56873.25 88888.00 2018-06-23 14:07:08.405 174 11522.53 121.01 56873.34 88888.00 2018-06-23 14:07:08.905 174 11522.53 121.01 56873.46 88888.00 2018-06-23 14:07:09.405 174 11522.50 121.04 56873.54 88888.00 2018-06-23 14:07:09.905 174 11522.43 121.07 56873.63 88888.00 2018-06-23 14:07:10.405 174 11522.50 121.04 56873.68 88888.00 2018-06-23 14:07:10.905 174 11522.51 121.03 56873.70 88888.00 2018-06-23 14:07:11.405 174 11522.42 121.03 56873.72 88888.00 2018-06-23 14:07:11.905 174 11522.49 121.00 56873.76 88888.00 2018-06-23 14:07:12.405 174 11522.55 120.93 56873.68 88888.00 2018-06-23 14:07:12.905 174 11522.56 120.89 56873.70 88888.00 2018-06-23 14:07:13.405 174 11522.56 120.86 56873.83 88888.00 2018-06-23 14:07:13.905 174 11522.62 120.87 56873.89 88888.00 2018-06-23 14:07:14.405 174 11522.58 120.89 56873.91 88888.00 2018-06-23 14:07:14.905 174 11522.50 120.96 56873.98 88888.00 2018-06-23 14:07:15.405 174 11522.44 121.03 56874.08 88888.00 2018-06-23 14:07:15.905 174 11522.37 121.09 56874.19 88888.00 2018-06-23 14:07:16.405 174 11522.34 121.21 56874.36 88888.00 2018-06-23 14:07:16.905 174 11522.29 121.32 56874.54 88888.00 2018-06-23 14:07:17.405 174 11522.21 121.40 56874.58 88888.00 2018-06-23 14:07:17.905 174 11522.13 121.48 56874.73 88888.00 2018-06-23 14:07:18.405 174 11522.05 121.51 56874.83 88888.00 2018-06-23 14:07:18.905 174 11522.00 121.57 56874.98 88888.00 2018-06-23 14:07:19.405 174 11521.94 121.69 56875.09 88888.00 2018-06-23 14:07:19.905 174 11521.94 121.71 56875.21 88888.00 2018-06-23 14:07:20.405 174 11521.84 121.74 56875.35 88888.00 2018-06-23 14:07:20.905 174 11521.77 121.77 56875.43 88888.00 2018-06-23 14:07:21.405 174 11521.80 121.79 56875.53 88888.00 2018-06-23 14:07:21.905 174 11521.67 121.85 56875.59 88888.00 2018-06-23 14:07:22.405 174 11521.54 121.96 56875.67 88888.00 2018-06-23 14:07:22.905 174 11521.51 122.03 56875.77 88888.00 2018-06-23 14:07:23.405 174 11521.39 122.04 56875.77 88888.00 2018-06-23 14:07:23.905 174 11521.30 122.12 56875.82 88888.00 2018-06-23 14:07:24.405 174 11521.26 122.17 56875.86 88888.00 2018-06-23 14:07:24.905 174 11521.12 122.23 56876.07 88888.00 2018-06-23 14:07:25.405 174 11521.02 122.29 56876.22 88888.00 2018-06-23 14:07:25.905 174 11520.99 122.38 56876.36 88888.00 2018-06-23 14:07:26.405 174 11520.88 122.43 56876.50 88888.00 2018-06-23 14:07:26.905 174 11520.71 122.51 56876.63 88888.00 2018-06-23 14:07:27.405 174 11520.65 122.61 56876.82 88888.00 2018-06-23 14:07:27.905 174 11520.57 122.75 56876.97 88888.00 2018-06-23 14:07:28.405 174 11520.45 122.80 56877.07 88888.00 2018-06-23 14:07:28.905 174 11520.47 122.84 56877.26 88888.00 2018-06-23 14:07:29.405 174 11520.40 122.88 56877.34 88888.00 2018-06-23 14:07:29.905 174 11520.28 122.99 56877.51 88888.00 2018-06-23 14:07:30.405 174 11520.21 123.05 56877.64 88888.00 2018-06-23 14:07:30.905 174 11520.16 123.11 56877.76 88888.00 2018-06-23 14:07:31.405 174 11520.07 123.21 56877.87 88888.00 2018-06-23 14:07:31.905 174 11519.99 123.28 56878.09 88888.00 2018-06-23 14:07:32.405 174 11519.91 123.35 56878.20 88888.00 2018-06-23 14:07:32.905 174 11519.80 123.41 56878.33 88888.00 2018-06-23 14:07:33.405 174 11519.68 123.48 56878.47 88888.00 2018-06-23 14:07:33.905 174 11519.66 123.55 56878.58 88888.00 2018-06-23 14:07:34.405 174 11519.52 123.63 56878.67 88888.00 2018-06-23 14:07:34.905 174 11519.44 123.69 56878.75 88888.00 2018-06-23 14:07:35.405 174 11519.38 123.74 56878.86 88888.00 2018-06-23 14:07:35.905 174 11519.27 123.80 56878.94 88888.00 2018-06-23 14:07:36.405 174 11519.26 123.85 56878.98 88888.00 2018-06-23 14:07:36.905 174 11519.24 123.88 56879.09 88888.00 2018-06-23 14:07:37.405 174 11519.13 123.92 56879.13 88888.00 2018-06-23 14:07:37.905 174 11519.04 124.00 56879.22 88888.00 2018-06-23 14:07:38.405 174 11518.96 124.04 56879.35 88888.00 2018-06-23 14:07:38.905 174 11518.89 124.06 56879.42 88888.00 2018-06-23 14:07:39.405 174 11518.80 124.15 56879.45 88888.00 2018-06-23 14:07:39.905 174 11518.70 124.22 56879.50 88888.00 2018-06-23 14:07:40.405 174 11518.64 124.20 56879.52 88888.00 2018-06-23 14:07:40.905 174 11518.59 124.20 56879.51 88888.00 2018-06-23 14:07:41.405 174 11518.63 124.26 56879.58 88888.00 2018-06-23 14:07:41.905 174 11518.55 124.27 56879.65 88888.00 2018-06-23 14:07:42.405 174 11518.43 124.30 56879.69 88888.00 2018-06-23 14:07:42.905 174 11518.45 124.34 56879.74 88888.00 2018-06-23 14:07:43.405 174 11518.41 124.37 56879.77 88888.00 2018-06-23 14:07:43.905 174 11518.32 124.44 56879.83 88888.00 2018-06-23 14:07:44.405 174 11518.28 124.55 56879.87 88888.00 2018-06-23 14:07:44.905 174 11518.25 124.60 56879.87 88888.00 2018-06-23 14:07:45.405 174 11518.19 124.61 56879.87 88888.00 2018-06-23 14:07:45.905 174 11518.11 124.74 56879.94 88888.00 2018-06-23 14:07:46.405 174 11518.03 124.81 56879.92 88888.00 2018-06-23 14:07:46.905 174 11518.01 124.88 56879.83 88888.00 2018-06-23 14:07:47.405 174 11518.07 124.97 56879.80 88888.00 2018-06-23 14:07:47.905 174 11518.10 125.06 56879.81 88888.00 2018-06-23 14:07:48.405 174 11518.11 125.15 56879.73 88888.00 2018-06-23 14:07:48.905 174 11518.08 125.23 56879.63 88888.00 2018-06-23 14:07:49.405 174 11518.05 125.32 56879.61 88888.00 2018-06-23 14:07:49.905 174 11517.97 125.42 56879.57 88888.00 2018-06-23 14:07:50.405 174 11518.00 125.46 56879.50 88888.00 2018-06-23 14:07:50.905 174 11517.95 125.50 56879.39 88888.00 2018-06-23 14:07:51.405 174 11517.85 125.52 56879.34 88888.00 2018-06-23 14:07:51.905 174 11517.81 125.59 56879.36 88888.00 2018-06-23 14:07:52.405 174 11517.74 125.56 56879.32 88888.00 2018-06-23 14:07:52.905 174 11517.62 125.56 56879.29 88888.00 2018-06-23 14:07:53.405 174 11517.56 125.64 56879.25 88888.00 2018-06-23 14:07:53.905 174 11517.53 125.66 56879.15 88888.00 2018-06-23 14:07:54.905 174 11517.43 125.78 56879.10 88888.00 2018-06-23 14:07:55.405 174 11517.45 125.85 56879.03 88888.00 2018-06-23 14:07:55.905 174 11517.28 125.89 56878.99 88888.00 2018-06-23 14:07:56.405 174 11517.16 125.94 56878.93 88888.00 2018-06-23 14:07:56.905 174 11517.15 126.01 56878.85 88888.00 2018-06-23 14:07:57.405 174 11517.03 126.01 56878.79 88888.00 2018-06-23 14:07:57.905 174 11516.96 126.05 56878.84 88888.00 2018-06-23 14:07:58.405 174 11516.99 126.10 56878.91 88888.00 2018-06-23 14:07:58.905 174 11516.90 126.13 56878.91 88888.00 2018-06-23 14:07:59.405 174 11516.79 126.23 56878.86 88888.00 2018-06-23 14:07:59.905 174 11516.71 126.26 56878.91 88888.00 2018-06-23 14:08:00.405 174 11516.53 126.28 56878.87 88888.00 2018-06-23 14:08:00.905 174 11516.44 126.39 56878.90 88888.00 2018-06-23 14:08:01.405 174 11516.51 126.42 56878.87 88888.00 2018-06-23 14:08:01.905 174 11516.45 126.44 56878.87 88888.00 2018-06-23 14:08:02.405 174 11516.37 126.51 56878.84 88888.00 2018-06-23 14:08:02.905 174 11516.40 126.57 56878.83 88888.00 2018-06-23 14:08:03.405 174 11516.30 126.59 56878.79 88888.00 2018-06-23 14:08:03.905 174 11516.21 126.67 56878.71 88888.00 2018-06-23 14:08:04.405 174 11516.23 126.81 56878.74 88888.00 2018-06-23 14:08:04.905 174 11516.24 126.83 56878.73 88888.00 2018-06-23 14:08:05.405 174 11516.17 126.89 56878.66 88888.00 2018-06-23 14:08:05.905 174 11516.17 126.98 56878.62 88888.00 2018-06-23 14:08:06.405 174 11516.10 127.03 56878.62 88888.00 2018-06-23 14:08:06.905 174 11515.98 127.03 56878.65 88888.00 2018-06-23 14:08:07.405 174 11515.98 127.03 56878.62 88888.00 2018-06-23 14:08:08.406 174 11515.81 127.03 56878.52 88888.00 2018-06-23 14:08:08.906 174 11515.79 127.06 56878.49 88888.00 2018-06-23 14:08:09.406 174 11515.76 127.05 56878.41 88888.00 2018-06-23 14:08:09.906 174 11515.58 127.03 56878.27 88888.00 2018-06-23 14:08:10.406 174 11515.49 127.05 56878.26 88888.00 2018-06-23 14:08:10.906 174 11515.48 127.09 56878.16 88888.00 2018-06-23 14:08:11.406 174 11515.35 127.14 56878.14 88888.00 2018-06-23 14:08:11.906 174 11515.25 127.19 56878.20 88888.00 2018-06-23 14:08:12.406 174 11515.23 127.20 56878.11 88888.00 2018-06-23 14:08:12.906 174 11515.12 127.22 56877.96 88888.00 2018-06-23 14:08:13.406 174 11515.02 127.30 56877.87 88888.00 2018-06-23 14:08:13.906 174 11515.01 127.32 56877.75 88888.00 2018-06-23 14:08:14.406 174 11514.85 127.35 56877.69 88888.00 2018-06-23 14:08:14.906 174 11514.73 127.39 56877.58 88888.00 2018-06-23 14:08:15.406 174 11514.67 127.41 56877.51 88888.00 2018-06-23 14:08:15.906 174 11514.51 127.37 56877.42 88888.00 2018-06-23 14:08:16.406 174 11514.47 127.40 56877.26 88888.00 2018-06-23 14:08:16.906 174 11514.49 127.35 56877.10 88888.00 2018-06-23 14:08:17.406 174 11514.38 127.28 56876.95 88888.00 2018-06-23 14:08:18.406 174 11514.38 127.29 56876.73 88888.00 2018-06-23 14:08:18.906 174 11514.29 127.23 56876.54 88888.00 2018-06-23 14:08:19.406 174 11514.21 127.22 56876.43 88888.00 2018-06-23 14:08:19.906 174 11514.18 127.25 56876.34 88888.00 2018-06-23 14:08:20.406 174 11514.07 127.28 56876.20 88888.00 2018-06-23 14:08:20.906 174 11513.94 127.26 56876.04 88888.00 2018-06-23 14:08:21.406 174 11513.98 127.25 56875.96 88888.00 2018-06-23 14:08:21.906 174 11514.00 127.27 56875.84 88888.00 2018-06-23 14:08:22.406 174 11513.93 127.32 56875.75 88888.00 2018-06-23 14:08:22.906 174 11513.93 127.33 56875.66 88888.00 2018-06-23 14:08:23.406 174 11513.91 127.29 56875.58 88888.00 2018-06-23 14:08:23.906 174 11513.85 127.32 56875.47 88888.00 2018-06-23 14:08:24.406 174 11513.87 127.35 56875.44 88888.00 2018-06-23 14:08:24.906 174 11513.85 127.33 56875.39 88888.00 2018-06-23 14:08:25.406 174 11513.84 127.34 56875.38 88888.00 2018-06-23 14:08:25.906 174 11513.93 127.39 56875.32 88888.00 2018-06-23 14:08:26.406 174 11513.96 127.36 56875.26 88888.00 2018-06-23 14:08:26.906 174 11513.85 127.34 56875.17 88888.00 2018-06-23 14:08:27.406 174 11513.90 127.36 56875.13 88888.00 2018-06-23 14:08:27.906 174 11513.91 127.36 56875.07 88888.00 2018-06-23 14:08:28.406 174 11513.88 127.36 56875.02 88888.00 2018-06-23 14:08:28.906 174 11513.84 127.36 56874.94 88888.00 2018-06-23 14:08:29.406 174 11513.83 127.39 56874.83 88888.00 2018-06-23 14:08:29.906 174 11513.76 127.35 56874.77 88888.00 2018-06-23 14:08:30.406 174 11513.77 127.39 56874.67 88888.00 2018-06-23 14:08:30.906 174 11513.85 127.40 56874.54 88888.00 2018-06-23 14:08:31.406 174 11513.80 127.39 56874.45 88888.00 2018-06-23 14:08:31.906 174 11513.88 127.39 56874.37 88888.00 2018-06-23 14:08:32.406 174 11513.90 127.37 56874.38 88888.00 2018-06-23 14:08:32.906 174 11513.85 127.40 56874.31 88888.00 2018-06-23 14:08:33.406 174 11513.90 127.44 56874.27 88888.00 2018-06-23 14:08:33.906 174 11513.98 127.43 56874.21 88888.00 2018-06-23 14:08:34.406 174 11513.94 127.39 56874.09 88888.00 2018-06-23 14:08:34.906 174 11514.02 127.36 56874.02 88888.00 2018-06-23 14:08:35.406 174 11514.09 127.36 56874.05 88888.00 2018-06-23 14:08:35.906 174 11514.07 127.36 56874.03 88888.00 2018-06-23 14:08:36.406 174 11514.10 127.30 56873.98 88888.00 2018-06-23 14:08:36.906 174 11514.16 127.27 56873.93 88888.00 2018-06-23 14:08:37.406 174 11514.10 127.26 56873.93 88888.00 2018-06-23 14:08:37.906 174 11514.11 127.23 56873.95 88888.00 2018-06-23 14:08:38.406 174 11514.18 127.17 56873.87 88888.00 2018-06-23 14:08:38.906 174 11514.22 127.13 56873.72 88888.00 2018-06-23 14:08:39.406 174 11514.24 127.12 56873.64 88888.00 2018-06-23 14:08:39.906 174 11514.33 127.16 56873.51 88888.00 2018-06-23 14:08:40.406 174 11514.36 127.14 56873.44 88888.00 2018-06-23 14:08:40.906 174 11514.47 127.07 56873.40 88888.00 2018-06-23 14:08:41.406 174 11514.57 127.13 56873.33 88888.00 2018-06-23 14:08:41.906 174 11514.60 127.10 56873.19 88888.00 2018-06-23 14:08:42.406 174 11514.58 127.07 56873.09 88888.00 2018-06-23 14:08:42.906 174 11514.65 127.06 56873.00 88888.00 2018-06-23 14:08:43.406 174 11514.68 127.07 56872.90 88888.00 2018-06-23 14:08:43.906 174 11514.65 127.06 56872.88 88888.00 2018-06-23 14:08:44.406 174 11514.73 127.03 56872.75 88888.00 2018-06-23 14:08:44.906 174 11514.78 126.94 56872.69 88888.00 2018-06-23 14:08:45.406 174 11514.71 126.95 56872.67 88888.00 2018-06-23 14:08:45.906 174 11514.73 126.94 56872.65 88888.00 2018-06-23 14:08:46.406 174 11514.72 126.87 56872.61 88888.00 2018-06-23 14:08:46.906 174 11514.54 126.83 56872.52 88888.00 2018-06-23 14:08:47.406 174 11514.61 126.75 56872.49 88888.00 2018-06-23 14:08:47.906 174 11514.57 126.66 56872.44 88888.00 2018-06-23 14:08:48.406 174 11514.50 126.66 56872.38 88888.00 2018-06-23 14:08:48.906 174 11514.40 126.66 56872.35 88888.00 2018-06-23 14:08:49.906 174 11514.38 126.53 56872.31 88888.00 2018-06-23 14:08:50.406 174 11514.33 126.47 56872.19 88888.00 2018-06-23 14:08:50.906 174 11514.31 126.40 56872.13 88888.00 2018-06-23 14:08:51.406 174 11514.21 126.39 56872.07 88888.00 2018-06-23 14:08:51.906 174 11514.18 126.38 56872.01 88888.00 2018-06-23 14:08:52.406 174 11514.22 126.34 56871.98 88888.00 2018-06-23 14:08:52.906 174 11514.14 126.27 56871.93 88888.00 2018-06-23 14:08:53.406 174 11514.14 126.20 56871.80 88888.00 2018-06-23 14:08:53.906 174 11514.12 126.11 56871.74 88888.00 2018-06-23 14:08:54.406 174 11514.05 126.03 56871.71 88888.00 2018-06-23 14:08:54.906 174 11514.02 126.00 56871.58 88888.00 2018-06-23 14:08:55.406 174 11514.08 125.98 56871.43 88888.00 2018-06-23 14:08:55.906 174 11513.98 125.93 56871.41 88888.00 2018-06-23 14:08:56.406 174 11513.89 125.91 56871.35 88888.00 2018-06-23 14:08:56.906 174 11513.97 125.86 56871.29 88888.00 2018-06-23 14:08:57.406 174 11513.89 125.80 56871.22 88888.00 2018-06-23 14:08:57.906 174 11513.91 125.81 56871.15 88888.00 2018-06-23 14:08:58.406 174 11514.01 125.81 56871.07 88888.00 2018-06-23 14:08:58.906 174 11514.00 125.77 56870.97 88888.00 2018-06-23 14:08:59.906 174 11514.02 125.73 56870.92 88888.00 2018-06-23 14:09:00.406 174 11513.91 125.71 56870.95 88888.00 2018-06-23 14:09:00.906 174 11513.83 125.71 56870.97 88888.00 2018-06-23 14:09:01.406 174 11513.82 125.71 56870.98 88888.00 2018-06-23 14:09:01.906 174 11513.84 125.66 56870.94 88888.00 2018-06-23 14:09:02.406 174 11513.76 125.71 56870.91 88888.00 2018-06-23 14:09:02.906 174 11513.73 125.69 56870.89 88888.00 2018-06-23 14:09:03.406 174 11513.70 125.65 56870.82 88888.00 2018-06-23 14:09:03.906 174 11513.67 125.65 56870.82 88888.00 2018-06-23 14:09:04.406 174 11513.70 125.63 56870.79 88888.00 2018-06-23 14:09:04.906 174 11513.71 125.64 56870.74 88888.00 2018-06-23 14:09:05.406 174 11513.60 125.66 56870.76 88888.00 2018-06-23 14:09:05.906 174 11513.57 125.73 56870.72 88888.00 2018-06-23 14:09:06.406 174 11513.55 125.71 56870.75 88888.00 2018-06-23 14:09:06.906 174 11513.45 125.69 56870.71 88888.00 2018-06-23 14:09:07.406 174 11513.47 125.72 56870.65 88888.00 2018-06-23 14:09:07.906 174 11513.46 125.63 56870.56 88888.00 2018-06-23 14:09:08.406 174 11513.32 125.60 56870.44 88888.00 2018-06-23 14:09:08.906 174 11513.29 125.66 56870.42 88888.00 2018-06-23 14:09:09.906 174 11513.17 125.62 56870.40 88888.00 2018-06-23 14:09:10.406 174 11513.13 125.59 56870.39 88888.00 2018-06-23 14:09:10.906 174 11513.13 125.57 56870.38 88888.00 2018-06-23 14:09:11.406 174 11513.05 125.57 56870.37 88888.00 2018-06-23 14:09:11.906 174 11513.06 125.58 56870.40 88888.00 2018-06-23 14:09:12.406 174 11513.08 125.55 56870.38 88888.00 2018-06-23 14:09:12.906 174 11512.98 125.53 56870.37 88888.00 2018-06-23 14:09:13.406 174 11512.92 125.58 56870.44 88888.00 2018-06-23 14:09:13.906 174 11512.94 125.58 56870.44 88888.00 2018-06-23 14:09:14.406 174 11512.78 125.56 56870.50 88888.00 2018-06-23 14:09:14.906 174 11512.76 125.53 56870.51 88888.00 2018-06-23 14:09:15.406 174 11512.79 125.45 56870.55 88888.00 2018-06-23 14:09:15.906 174 11512.70 125.43 56870.55 88888.00 2018-06-23 14:09:16.406 174 11512.69 125.37 56870.58 88888.00 2018-06-23 14:09:16.906 174 11512.70 125.33 56870.59 88888.00 2018-06-23 14:09:17.906 174 11512.70 125.33 56870.63 88888.00 2018-06-23 14:09:18.406 174 11512.78 125.30 56870.65 88888.00 2018-06-23 14:09:18.906 174 11512.77 125.21 56870.71 88888.00 2018-06-23 14:09:19.406 174 11512.82 125.16 56870.74 88888.00 2018-06-23 14:09:19.906 174 11512.87 125.21 56870.74 88888.00 2018-06-23 14:09:20.406 174 11512.80 125.16 56870.75 88888.00 2018-06-23 14:09:20.906 174 11512.73 125.15 56870.77 88888.00 2018-06-23 14:09:21.406 174 11512.78 125.16 56870.75 88888.00 2018-06-23 14:09:21.906 174 11512.76 125.15 56870.72 88888.00 2018-06-23 14:09:22.406 174 11512.77 125.16 56870.68 88888.00 2018-06-23 14:09:22.906 174 11512.82 125.18 56870.58 88888.00 2018-06-23 14:09:23.406 174 11512.78 125.13 56870.51 88888.00 2018-06-23 14:09:23.906 174 11512.73 125.08 56870.49 88888.00 2018-06-23 14:09:24.406 174 11512.77 125.06 56870.53 88888.00 2018-06-23 14:09:24.906 174 11512.78 125.08 56870.55 88888.00 2018-06-23 14:09:25.406 174 11512.70 125.02 56870.56 88888.00 2018-06-23 14:09:25.906 174 11512.70 125.04 56870.56 88888.00 2018-06-23 14:09:26.406 174 11512.75 125.08 56870.50 88888.00 2018-06-23 14:09:26.906 174 11512.72 125.06 56870.39 88888.00 2018-06-23 14:09:27.406 174 11512.73 124.99 56870.36 88888.00 2018-06-23 14:09:27.906 174 11512.77 124.90 56870.31 88888.00 2018-06-23 14:09:28.406 174 11512.76 124.88 56870.24 88888.00 2018-06-23 14:09:28.906 174 11512.79 124.90 56870.20 88888.00 2018-06-23 14:09:29.406 174 11512.84 124.94 56870.14 88888.00 2018-06-23 14:09:29.906 174 11512.76 124.96 56870.07 88888.00 2018-06-23 14:09:30.406 174 11512.76 124.97 56870.12 88888.00 2018-06-23 14:09:31.406 174 11512.79 124.88 56870.06 88888.00 2018-06-23 14:09:31.906 174 11512.83 124.91 56870.02 88888.00 2018-06-23 14:09:32.406 174 11512.89 124.90 56869.99 88888.00 2018-06-23 14:09:32.906 174 11512.89 124.82 56869.88 88888.00 2018-06-23 14:09:33.406 174 11512.89 124.85 56869.89 88888.00 2018-06-23 14:09:33.906 174 11512.92 124.87 56869.88 88888.00 2018-06-23 14:09:34.406 174 11512.84 124.79 56869.81 88888.00 2018-06-23 14:09:34.906 174 11512.82 124.84 56869.76 88888.00 2018-06-23 14:09:35.406 174 11512.83 124.89 56869.72 88888.00 2018-06-23 14:09:35.906 174 11512.70 124.85 56869.69 88888.00 2018-06-23 14:09:36.406 174 11512.69 124.82 56869.65 88888.00 2018-06-23 14:09:36.906 174 11512.86 124.83 56869.52 88888.00 2018-06-23 14:09:37.406 174 11512.92 124.82 56869.40 88888.00 2018-06-23 14:09:37.906 174 11512.97 124.84 56869.31 88888.00 2018-06-23 14:09:38.406 174 11513.08 124.87 56869.28 88888.00 2018-06-23 14:09:38.906 174 11513.15 124.84 56869.17 88888.00 2018-06-23 14:09:39.406 174 11513.25 124.84 56869.08 88888.00 2018-06-23 14:09:39.906 174 11513.35 124.82 56869.04 88888.00 2018-06-23 14:09:40.406 174 11513.33 124.77 56868.95 88888.00 2018-06-23 14:09:40.906 174 11513.32 124.77 56868.90 88888.00 2018-06-23 14:09:41.406 174 11513.39 124.78 56868.72 88888.00 2018-06-23 14:09:41.906 174 11513.39 124.76 56868.61 88888.00 2018-06-23 14:09:42.406 174 11513.31 124.72 56868.58 88888.00 2018-06-23 14:09:42.906 174 11513.39 124.70 56868.51 88888.00 2018-06-23 14:09:43.406 174 11513.45 124.69 56868.44 88888.00 2018-06-23 14:09:43.906 174 11513.42 124.69 56868.38 88888.00 2018-06-23 14:09:44.406 174 11513.42 124.67 56868.33 88888.00 2018-06-23 14:09:44.906 174 11513.42 124.62 56868.31 88888.00 2018-06-23 14:09:45.406 174 11513.41 124.63 56868.31 88888.00 2018-06-23 14:09:45.906 174 11513.52 124.64 56868.37 88888.00 2018-06-23 14:09:46.406 174 11513.53 124.63 56868.44 88888.00 2018-06-23 14:09:46.906 174 11513.47 124.64 56868.47 88888.00 2018-06-23 14:09:47.406 174 11513.47 124.64 56868.41 88888.00 2018-06-23 14:09:47.906 174 11513.55 124.60 56868.41 88888.00 2018-06-23 14:09:48.406 174 11513.57 124.61 56868.41 88888.00 2018-06-23 14:09:48.906 174 11513.57 124.63 56868.40 88888.00 2018-06-23 14:09:49.406 174 11513.61 124.67 56868.48 88888.00 2018-06-23 14:09:49.906 174 11513.59 124.63 56868.51 88888.00 2018-06-23 14:09:50.406 174 11513.63 124.71 56868.53 88888.00 2018-06-23 14:09:50.906 174 11513.66 124.78 56868.59 88888.00 2018-06-23 14:09:51.406 174 11513.63 124.76 56868.59 88888.00 2018-06-23 14:09:51.906 174 11513.66 124.75 56868.58 88888.00 2018-06-23 14:09:52.406 174 11513.70 124.74 56868.57 88888.00 2018-06-23 14:09:52.906 174 11513.70 124.70 56868.48 88888.00 2018-06-23 14:09:53.406 174 11513.66 124.74 56868.51 88888.00 2018-06-23 14:09:53.906 174 11513.69 124.79 56868.54 88888.00 2018-06-23 14:09:54.406 174 11513.66 124.84 56868.57 88888.00 2018-06-23 14:09:54.906 174 11513.67 124.85 56868.59 88888.00 2018-06-23 14:09:55.406 174 11513.77 124.89 56868.59 88888.00 2018-06-23 14:09:55.906 174 11513.75 124.90 56868.58 88888.00 2018-06-23 14:09:56.406 174 11513.69 124.98 56868.61 88888.00 2018-06-23 14:09:56.906 174 11513.75 125.03 56868.64 88888.00 2018-06-23 14:09:57.406 174 11513.64 125.03 56868.65 88888.00 2018-06-23 14:09:57.906 174 11513.57 125.11 56868.70 88888.00 2018-06-23 14:09:58.406 174 11513.57 125.13 56868.71 88888.00 2018-06-23 14:09:58.906 174 11513.54 125.13 56868.71 88888.00 2018-06-23 14:09:59.406 174 11513.47 125.18 56868.75 88888.00 2018-06-23 14:09:59.906 174 11513.53 125.26 56868.80 88888.00 2018-06-23 14:10:00.406 174 11513.52 125.32 56868.90 88888.00 2018-06-23 14:10:00.906 174 11513.46 125.37 56868.91 88888.00 2018-06-23 14:10:01.406 174 11513.47 125.49 56868.97 88888.00 2018-06-23 14:10:01.906 174 11513.54 125.53 56869.02 88888.00 2018-06-23 14:10:02.406 174 11513.50 125.56 56869.09 88888.00 2018-06-23 14:10:02.906 174 11513.46 125.58 56869.10 88888.00 2018-06-23 14:10:03.406 174 11513.45 125.60 56869.10 88888.00 2018-06-23 14:10:03.906 174 11513.35 125.64 56869.10 88888.00 2018-06-23 14:10:04.406 174 11513.38 125.66 56869.11 88888.00 2018-06-23 14:10:04.906 174 11513.35 125.65 56869.08 88888.00 2018-06-23 14:10:05.406 174 11513.28 125.72 56869.02 88888.00 2018-06-23 14:10:05.906 174 11513.31 125.78 56869.03 88888.00 2018-06-23 14:10:06.406 174 11513.29 125.80 56869.08 88888.00 2018-06-23 14:10:06.906 174 11513.24 125.78 56869.04 88888.00 2018-06-23 14:10:07.406 174 11513.27 125.80 56869.03 88888.00 2018-06-23 14:10:07.906 174 11513.29 125.83 56869.03 88888.00 2018-06-23 14:10:08.406 174 11513.25 125.81 56869.05 88888.00 2018-06-23 14:10:08.906 174 11513.27 125.86 56869.03 88888.00 2018-06-23 14:10:09.406 174 11513.32 125.91 56869.05 88888.00 2018-06-23 14:10:09.906 174 11513.34 125.97 56869.09 88888.00 2018-06-23 14:10:10.406 174 11513.33 126.01 56869.12 88888.00 2018-06-23 14:10:10.906 174 11513.33 126.03 56869.17 88888.00 2018-06-23 14:10:11.406 174 11513.25 126.00 56869.18 88888.00 2018-06-23 14:10:11.906 174 11513.17 125.98 56869.22 88888.00 2018-06-23 14:10:12.406 174 11513.21 125.99 56869.28 88888.00 2018-06-23 14:10:12.906 174 11513.18 125.99 56869.29 88888.00 2018-06-23 14:10:13.406 174 11513.08 125.93 56869.29 88888.00 2018-06-23 14:10:13.906 174 11513.13 125.92 56869.29 88888.00 2018-06-23 14:10:14.406 174 11512.99 125.89 56869.25 88888.00 2018-06-23 14:10:14.906 174 11512.93 125.91 56869.25 88888.00 2018-06-23 14:10:15.406 174 11512.94 125.89 56869.31 88888.00 2018-06-23 14:10:15.906 174 11512.85 125.83 56869.34 88888.00 2018-06-23 14:10:16.407 174 11512.85 125.81 56869.44 88888.00 2018-06-23 14:10:16.907 174 11512.78 125.85 56869.44 88888.00 2018-06-23 14:10:17.407 174 11512.73 125.79 56869.44 88888.00 2018-06-23 14:10:17.907 174 11512.58 125.77 56869.41 88888.00 2018-06-23 14:10:18.407 174 11512.59 125.72 56869.31 88888.00 2018-06-23 14:10:18.907 174 11512.62 125.71 56869.27 88888.00 2018-06-23 14:10:19.407 174 11512.48 125.70 56869.23 88888.00 2018-06-23 14:10:19.907 174 11512.43 125.67 56869.25 88888.00 2018-06-23 14:10:20.407 174 11512.36 125.60 56869.23 88888.00 2018-06-23 14:10:20.907 174 11512.20 125.64 56869.21 88888.00 2018-06-23 14:10:21.407 174 11512.20 125.62 56869.28 88888.00 2018-06-23 14:10:21.907 174 11512.14 125.57 56869.23 88888.00 2018-06-23 14:10:22.907 174 11511.97 125.51 56869.21 88888.00 2018-06-23 14:10:23.407 174 11511.90 125.49 56869.25 88888.00 2018-06-23 14:10:23.907 174 11511.85 125.43 56869.20 88888.00 2018-06-23 14:10:24.407 174 11511.89 125.40 56869.22 88888.00 2018-06-23 14:10:24.907 174 11511.90 125.36 56869.29 88888.00 2018-06-23 14:10:25.407 174 11511.79 125.38 56869.31 88888.00 2018-06-23 14:10:25.907 174 11511.76 125.37 56869.29 88888.00 2018-06-23 14:10:26.407 174 11511.76 125.26 56869.25 88888.00 2018-06-23 14:10:26.907 174 11511.68 125.23 56869.24 88888.00 2018-06-23 14:10:27.407 174 11511.64 125.26 56869.29 88888.00 2018-06-23 14:10:27.907 174 11511.64 125.21 56869.34 88888.00 2018-06-23 14:10:28.407 174 11511.58 125.15 56869.34 88888.00 2018-06-23 14:10:28.907 174 11511.54 125.13 56869.34 88888.00 2018-06-23 14:10:29.407 174 11511.57 125.09 56869.35 88888.00 2018-06-23 14:10:29.907 174 11511.53 125.09 56869.35 88888.00 2018-06-23 14:10:30.407 174 11511.51 125.06 56869.34 88888.00 2018-06-23 14:10:30.907 174 11511.57 125.05 56869.30 88888.00 2018-06-23 14:10:31.407 174 11511.54 125.04 56869.30 88888.00 2018-06-23 14:10:31.907 174 11511.57 125.04 56869.38 88888.00 2018-06-23 14:10:32.407 174 11511.61 125.02 56869.43 88888.00 2018-06-23 14:10:32.907 174 11511.58 124.95 56869.47 88888.00 2018-06-23 14:10:33.407 174 11511.54 124.94 56869.52 88888.00 2018-06-23 14:10:33.907 174 11511.51 124.92 56869.55 88888.00 2018-06-23 14:10:34.407 174 11511.48 124.92 56869.60 88888.00 2018-06-23 14:10:34.907 174 11511.44 124.95 56869.72 88888.00 2018-06-23 14:10:35.407 174 11511.47 124.99 56869.68 88888.00 2018-06-23 14:10:35.907 174 11511.48 125.03 56869.66 88888.00 2018-06-23 14:10:36.407 174 11511.43 125.05 56869.67 88888.00 2018-06-23 14:10:36.907 174 11511.52 125.04 56869.67 88888.00 2018-06-23 14:10:37.407 174 11511.52 125.06 56869.61 88888.00 2018-06-23 14:10:37.907 174 11511.50 125.10 56869.62 88888.00 2018-06-23 14:10:38.407 174 11511.46 125.12 56869.66 88888.00 2018-06-23 14:10:38.907 174 11511.50 125.09 56869.68 88888.00 2018-06-23 14:10:39.407 174 11511.45 125.05 56869.66 88888.00 2018-06-23 14:10:39.907 174 11511.41 125.06 56869.70 88888.00 2018-06-23 14:10:40.407 174 11511.41 125.06 56869.72 88888.00 2018-06-23 14:10:40.907 174 11511.31 125.06 56869.73 88888.00 2018-06-23 14:10:41.407 174 11511.38 125.04 56869.73 88888.00 2018-06-23 14:10:41.907 174 11511.39 124.98 56869.73 88888.00 2018-06-23 14:10:42.407 174 11511.29 124.95 56869.73 88888.00 2018-06-23 14:10:42.907 174 11511.29 124.90 56869.78 88888.00 2018-06-23 14:10:43.407 174 11511.32 124.88 56869.82 88888.00 2018-06-23 14:10:43.907 174 11511.32 124.87 56869.86 88888.00 2018-06-23 14:10:44.407 174 11511.36 124.87 56869.93 88888.00 2018-06-23 14:10:44.907 174 11511.40 124.90 56869.91 88888.00 2018-06-23 14:10:45.407 174 11511.47 124.90 56869.83 88888.00 2018-06-23 14:10:45.907 174 11511.44 124.88 56869.87 88888.00 2018-06-23 14:10:46.407 174 11511.52 124.82 56869.92 88888.00 2018-06-23 14:10:46.907 174 11511.51 124.78 56870.01 88888.00 2018-06-23 14:10:47.407 174 11511.50 124.72 56870.00 88888.00 2018-06-23 14:10:47.907 174 11511.58 124.64 56869.92 88888.00 2018-06-23 14:10:48.407 174 11511.52 124.60 56869.94 88888.00 2018-06-23 14:10:48.907 174 11511.51 124.55 56869.91 88888.00 2018-06-23 14:10:49.407 174 11511.54 124.56 56869.93 88888.00 2018-06-23 14:10:49.907 174 11511.47 124.56 56869.97 88888.00 2018-06-23 14:10:50.407 174 11511.50 124.56 56870.06 88888.00 2018-06-23 14:10:50.907 174 11511.54 124.53 56870.20 88888.00 2018-06-23 14:10:51.407 174 11511.57 124.50 56870.23 88888.00 2018-06-23 14:10:51.907 174 11511.51 124.48 56870.30 88888.00 2018-06-23 14:10:52.407 174 11511.57 124.51 56870.33 88888.00 2018-06-23 14:10:52.907 174 11511.54 124.53 56870.36 88888.00 2018-06-23 14:10:53.407 174 11511.53 124.51 56870.42 88888.00 2018-06-23 14:10:53.907 174 11511.61 124.51 56870.52 88888.00 2018-06-23 14:10:54.407 174 11511.60 124.49 56870.51 88888.00 2018-06-23 14:10:54.907 174 11511.53 124.47 56870.44 88888.00 2018-06-23 14:10:55.407 174 11511.59 124.44 56870.43 88888.00 2018-06-23 14:10:55.907 174 11511.66 124.41 56870.44 88888.00 2018-06-23 14:10:56.407 174 11511.65 124.42 56870.46 88888.00 2018-06-23 14:10:56.907 174 11511.66 124.43 56870.40 88888.00 2018-06-23 14:10:57.407 174 11511.67 124.42 56870.44 88888.00 2018-06-23 14:10:57.907 174 11511.60 124.44 56870.44 88888.00 2018-06-23 14:10:58.407 174 11511.65 124.44 56870.37 88888.00 2018-06-23 14:10:58.907 174 11511.68 124.41 56870.37 88888.00 2018-06-23 14:10:59.407 174 11511.62 124.41 56870.36 88888.00 2018-06-23 14:10:59.907 174 11511.65 124.44 56870.24 88888.00 2018-06-23 14:11:00.407 174 11511.67 124.42 56870.17 88888.00 2018-06-23 14:11:00.907 174 11511.69 124.43 56870.17 88888.00 2018-06-23 14:11:01.407 174 11511.71 124.42 56870.12 88888.00 2018-06-23 14:11:01.907 174 11511.73 124.40 56870.11 88888.00 2018-06-23 14:11:02.407 174 11511.69 124.36 56870.04 88888.00 2018-06-23 14:11:02.907 174 11511.71 124.38 56870.00 88888.00 2018-06-23 14:11:03.407 174 11511.71 124.34 56869.95 88888.00 2018-06-23 14:11:03.907 174 11511.62 124.31 56869.88 88888.00 2018-06-23 14:11:04.407 174 11511.57 124.34 56869.85 88888.00 2018-06-23 14:11:04.907 174 11511.55 124.31 56869.75 88888.00 2018-06-23 14:11:05.407 174 11511.41 124.31 56869.62 88888.00 2018-06-23 14:11:05.907 174 11511.41 124.38 56869.65 88888.00 2018-06-23 14:11:06.407 174 11511.44 124.40 56869.63 88888.00 2018-06-23 14:11:06.907 174 11511.40 124.38 56869.57 88888.00 2018-06-23 14:11:07.407 174 11511.39 124.41 56869.59 88888.00 2018-06-23 14:11:07.907 174 11511.45 124.43 56869.56 88888.00 2018-06-23 14:11:08.407 174 11511.50 124.40 56869.57 88888.00 2018-06-23 14:11:08.907 174 11511.46 124.41 56869.56 88888.00 2018-06-23 14:11:09.407 174 11511.55 124.42 56869.49 88888.00 2018-06-23 14:11:09.907 174 11511.58 124.41 56869.37 88888.00 2018-06-23 14:11:10.407 174 11511.50 124.41 56869.29 88888.00 2018-06-23 14:11:10.907 174 11511.54 124.41 56869.30 88888.00 2018-06-23 14:11:11.407 174 11511.52 124.40 56869.31 88888.00 2018-06-23 14:11:11.907 174 11511.47 124.40 56869.31 88888.00 2018-06-23 14:11:12.407 174 11511.54 124.40 56869.27 88888.00 2018-06-23 14:11:12.907 174 11511.51 124.40 56869.21 88888.00 2018-06-23 14:11:13.407 174 11511.48 124.41 56869.21 88888.00 2018-06-23 14:11:13.907 174 11511.52 124.42 56869.18 88888.00 2018-06-23 14:11:14.407 174 11511.53 124.37 56869.12 88888.00 2018-06-23 14:11:14.907 174 11511.48 124.31 56869.04 88888.00 2018-06-23 14:11:15.407 174 11511.44 124.31 56869.01 88888.00 2018-06-23 14:11:15.907 174 11511.45 124.38 56868.97 88888.00 2018-06-23 14:11:16.407 174 11511.44 124.31 56868.90 88888.00 2018-06-23 14:11:16.907 174 11511.47 124.30 56868.80 88888.00 2018-06-23 14:11:17.407 174 11511.51 124.30 56868.76 88888.00 2018-06-23 14:11:17.907 174 11511.43 124.27 56868.67 88888.00 2018-06-23 14:11:18.407 174 11511.41 124.27 56868.63 88888.00 2018-06-23 14:11:18.907 174 11511.43 124.26 56868.59 88888.00 2018-06-23 14:11:19.407 174 11511.33 124.27 56868.50 88888.00 2018-06-23 14:11:19.907 174 11511.31 124.28 56868.51 88888.00 2018-06-23 14:11:20.407 174 11511.38 124.27 56868.47 88888.00 2018-06-23 14:11:20.907 174 11511.31 124.26 56868.40 88888.00 2018-06-23 14:11:21.407 174 11511.27 124.22 56868.40 88888.00 2018-06-23 14:11:21.907 174 11511.33 124.17 56868.38 88888.00 2018-06-23 14:11:22.407 174 11511.33 124.20 56868.39 88888.00 2018-06-23 14:11:22.907 174 11511.29 124.19 56868.31 88888.00 2018-06-23 14:11:23.407 174 11511.26 124.16 56868.28 88888.00 2018-06-23 14:11:23.907 174 11511.19 124.15 56868.25 88888.00 2018-06-23 14:11:24.407 174 11511.09 124.19 56868.30 88888.00 2018-06-23 14:11:24.907 174 11511.10 124.19 56868.32 88888.00 2018-06-23 14:11:25.407 174 11511.06 124.17 56868.31 88888.00 2018-06-23 14:11:25.907 174 11510.90 124.17 56868.32 88888.00 2018-06-23 14:11:26.407 174 11511.00 124.17 56868.33 88888.00 2018-06-23 14:11:26.907 174 11510.93 124.20 56868.34 88888.00 2018-06-23 14:11:27.407 174 11510.76 124.15 56868.34 88888.00 2018-06-23 14:11:27.907 174 11510.82 124.14 56868.35 88888.00 2018-06-23 14:11:28.407 174 11510.74 124.17 56868.38 88888.00 2018-06-23 14:11:28.907 174 11510.67 124.20 56868.33 88888.00 2018-06-23 14:11:29.407 174 11510.71 124.17 56868.35 88888.00 2018-06-23 14:11:29.907 174 11510.69 124.15 56868.43 88888.00 2018-06-23 14:11:30.407 174 11510.62 124.20 56868.44 88888.00 2018-06-23 14:11:30.907 174 11510.71 124.24 56868.40 88888.00 2018-06-23 14:11:31.407 174 11510.74 124.24 56868.35 88888.00 2018-06-23 14:11:31.907 174 11510.63 124.23 56868.31 88888.00 2018-06-23 14:11:32.407 174 11510.61 124.21 56868.26 88888.00 2018-06-23 14:11:32.907 174 11510.69 124.14 56868.22 88888.00 2018-06-23 14:11:33.407 174 11510.63 124.11 56868.18 88888.00 2018-06-23 14:11:33.907 174 11510.63 124.09 56868.15 88888.00 2018-06-23 14:11:34.407 174 11510.68 124.03 56868.08 88888.00 2018-06-23 14:11:34.907 174 11510.65 123.97 56868.01 88888.00 2018-06-23 14:11:35.907 174 11510.71 123.94 56867.76 88888.00 2018-06-23 14:11:36.407 174 11510.70 123.96 56867.69 88888.00 2018-06-23 14:11:36.907 174 11510.72 123.94 56867.66 88888.00 2018-06-23 14:11:37.407 174 11510.77 123.89 56867.61 88888.00 2018-06-23 14:11:37.907 174 11510.77 123.88 56867.55 88888.00 2018-06-23 14:11:38.407 174 11510.77 123.90 56867.42 88888.00 2018-06-23 14:11:38.907 174 11510.84 123.86 56867.31 88888.00 2018-06-23 14:11:39.407 174 11510.85 123.90 56867.24 88888.00 2018-06-23 14:11:39.907 174 11510.85 123.89 56867.18 88888.00 2018-06-23 14:11:40.407 174 11510.93 123.88 56867.13 88888.00 2018-06-23 14:11:40.907 174 11510.86 123.81 56867.07 88888.00 2018-06-23 14:11:41.407 174 11510.89 123.81 56866.98 88888.00 2018-06-23 14:11:41.907 174 11510.89 123.81 56866.86 88888.00 2018-06-23 14:11:42.407 174 11510.85 123.82 56866.72 88888.00 2018-06-23 14:11:42.907 174 11510.82 123.81 56866.62 88888.00 2018-06-23 14:11:43.407 174 11510.88 123.80 56866.53 88888.00 2018-06-23 14:11:43.907 174 11510.84 123.75 56866.46 88888.00 2018-06-23 14:11:44.407 174 11510.85 123.73 56866.44 88888.00 2018-06-23 14:11:44.907 174 11510.92 123.74 56866.34 88888.00 2018-06-23 14:11:45.407 174 11510.88 123.68 56866.27 88888.00 2018-06-23 14:11:45.907 174 11510.84 123.70 56866.21 88888.00 2018-06-23 14:11:46.407 174 11510.83 123.77 56866.20 88888.00 2018-06-23 14:11:46.907 174 11510.79 123.70 56866.23 88888.00 2018-06-23 14:11:47.407 174 11510.79 123.63 56866.16 88888.00 2018-06-23 14:11:47.907 174 11510.74 123.62 56866.15 88888.00 2018-06-23 14:11:48.407 174 11510.72 123.59 56866.15 88888.00 2018-06-23 14:11:48.907 174 11510.63 123.62 56866.12 88888.00 2018-06-23 14:11:49.407 174 11510.71 123.59 56866.02 88888.00 2018-06-23 14:11:49.907 174 11510.64 123.56 56865.93 88888.00 2018-06-23 14:11:50.407 174 11510.61 123.51 56865.89 88888.00 2018-06-23 14:11:50.907 174 11510.68 123.52 56865.94 88888.00 2018-06-23 14:11:51.407 174 11510.68 123.51 56865.91 88888.00 2018-06-23 14:11:51.907 174 11510.69 123.52 56865.90 88888.00 2018-06-23 14:11:52.407 174 11510.78 123.52 56865.77 88888.00 2018-06-23 14:11:52.907 174 11510.78 123.53 56865.68 88888.00 2018-06-23 14:11:53.407 174 11510.72 123.54 56865.65 88888.00 2018-06-23 14:11:53.907 174 11510.83 123.58 56865.68 88888.00 2018-06-23 14:11:54.407 174 11510.95 123.58 56865.52 88888.00 2018-06-23 14:11:54.907 174 11510.92 123.59 56865.48 88888.00 2018-06-23 14:11:55.407 174 11510.91 123.58 56865.39 88888.00 2018-06-23 14:11:55.907 174 11510.93 123.56 56865.33 88888.00 2018-06-23 14:11:56.407 174 11510.93 123.59 56865.24 88888.00 2018-06-23 14:11:56.907 174 11510.98 123.65 56865.12 88888.00 2018-06-23 14:11:57.407 174 11511.09 123.67 56865.10 88888.00 2018-06-23 14:11:57.907 174 11511.12 123.63 56865.01 88888.00 2018-06-23 14:11:58.407 174 11511.16 123.68 56864.92 88888.00 2018-06-23 14:11:58.907 174 11511.23 123.66 56864.86 88888.00 2018-06-23 14:11:59.407 174 11511.24 123.60 56864.79 88888.00 2018-06-23 14:11:59.907 174 11511.32 123.66 56864.69 88888.00 2018-06-23 14:12:00.407 174 11511.36 123.66 56864.54 88888.00 2018-06-23 14:12:00.907 174 11511.31 123.65 56864.43 88888.00 2018-06-23 14:12:01.407 174 11511.32 123.68 56864.37 88888.00 2018-06-23 14:12:01.907 174 11511.33 123.68 56864.35 88888.00 2018-06-23 14:12:02.407 174 11511.33 123.66 56864.34 88888.00 2018-06-23 14:12:02.907 174 11511.40 123.66 56864.23 88888.00 2018-06-23 14:12:03.407 174 11511.48 123.60 56864.09 88888.00 2018-06-23 14:12:03.907 174 11511.51 123.59 56864.03 88888.00 2018-06-23 14:12:04.407 174 11511.60 123.60 56863.95 88888.00 2018-06-23 14:12:04.907 174 11511.67 123.56 56863.90 88888.00 2018-06-23 14:12:05.407 174 11511.69 123.51 56863.79 88888.00 2018-06-23 14:12:05.907 174 11511.69 123.53 56863.78 88888.00 2018-06-23 14:12:06.407 174 11511.74 123.51 56863.70 88888.00 2018-06-23 14:12:07.407 174 11511.79 123.53 56863.64 88888.00 2018-06-23 14:12:07.907 174 11511.82 123.48 56863.56 88888.00 2018-06-23 14:12:08.407 174 11511.92 123.46 56863.47 88888.00 2018-06-23 14:12:08.907 174 11511.95 123.47 56863.47 88888.00 2018-06-23 14:12:09.407 174 11512.03 123.41 56863.44 88888.00 2018-06-23 14:12:09.907 174 11512.04 123.38 56863.36 88888.00 2018-06-23 14:12:10.407 174 11512.07 123.41 56863.31 88888.00 2018-06-23 14:12:10.907 174 11512.13 123.34 56863.27 88888.00 2018-06-23 14:12:11.407 174 11512.20 123.36 56863.19 88888.00 2018-06-23 14:12:11.907 174 11512.18 123.36 56863.23 88888.00 2018-06-23 14:12:12.407 174 11512.24 123.36 56863.21 88888.00 2018-06-23 14:12:12.907 174 11512.28 123.31 56863.25 88888.00 2018-06-23 14:12:13.407 174 11512.21 123.29 56863.18 88888.00 2018-06-23 14:12:13.907 174 11512.30 123.29 56863.13 88888.00 2018-06-23 14:12:14.407 174 11512.36 123.28 56863.04 88888.00 2018-06-23 14:12:14.907 174 11512.29 123.28 56862.91 88888.00 2018-06-23 14:12:15.407 174 11512.24 123.29 56862.85 88888.00 2018-06-23 14:12:15.907 174 11512.31 123.25 56862.72 88888.00 2018-06-23 14:12:16.407 174 11512.31 123.21 56862.60 88888.00 2018-06-23 14:12:17.407 174 11512.37 123.14 56862.50 88888.00 2018-06-23 14:12:17.907 174 11512.29 123.14 56862.51 88888.00 2018-06-23 14:12:18.407 174 11512.23 123.11 56862.55 88888.00 2018-06-23 14:12:18.907 174 11512.22 123.06 56862.60 88888.00 2018-06-23 14:12:19.407 174 11512.16 123.04 56862.64 88888.00 2018-06-23 14:12:19.907 174 11512.21 123.08 56862.68 88888.00 2018-06-23 14:12:20.407 174 11512.31 123.09 56862.67 88888.00 2018-06-23 14:12:20.907 174 11512.34 123.04 56862.62 88888.00 2018-06-23 14:12:21.407 174 11512.41 123.04 56862.61 88888.00 2018-06-23 14:12:21.907 174 11512.49 123.01 56862.56 88888.00 2018-06-23 14:12:22.407 174 11512.54 122.98 56862.48 88888.00 2018-06-23 14:12:22.907 174 11512.52 122.92 56862.38 88888.00 2018-06-23 14:12:23.407 174 11512.50 122.90 56862.36 88888.00 2018-06-23 14:12:23.907 174 11512.55 122.86 56862.32 88888.00 2018-06-23 14:12:24.407 174 11512.64 122.86 56862.30 88888.00 2018-06-23 14:12:24.907 174 11512.70 122.79 56862.29 88888.00 2018-06-23 14:12:25.407 174 11512.70 122.73 56862.25 88888.00 2018-06-23 14:12:25.907 174 11512.63 122.71 56862.15 88888.00 2018-06-23 14:12:26.407 174 11512.70 122.72 56861.97 88888.00 2018-06-23 14:12:26.907 174 11512.78 122.67 56861.86 88888.00 2018-06-23 14:12:27.408 174 11512.75 122.60 56861.74 88888.00 2018-06-23 14:12:27.908 174 11512.76 122.53 56861.64 88888.00 2018-06-23 14:12:28.408 174 11512.80 122.52 56861.59 88888.00 2018-06-23 14:12:28.908 174 11512.76 122.52 56861.50 88888.00 2018-06-23 14:12:29.408 174 11512.80 122.46 56861.46 88888.00 2018-06-23 14:12:29.908 174 11512.92 122.38 56861.44 88888.00 2018-06-23 14:12:30.408 174 11512.91 122.29 56861.41 88888.00 2018-06-23 14:12:30.908 174 11512.96 122.25 56861.31 88888.00 2018-06-23 14:12:31.408 174 11512.98 122.22 56861.20 88888.00 2018-06-23 14:12:31.908 174 11513.00 122.16 56861.14 88888.00 2018-06-23 14:12:32.408 174 11513.12 122.09 56861.09 88888.00 2018-06-23 14:12:32.908 174 11513.18 122.09 56861.06 88888.00 2018-06-23 14:12:33.408 174 11513.11 122.03 56861.07 88888.00 2018-06-23 14:12:33.908 174 11513.19 121.96 56861.06 88888.00 2018-06-23 14:12:34.408 174 11513.29 121.91 56861.06 88888.00 2018-06-23 14:12:34.908 174 11513.26 121.83 56860.89 88888.00 2018-06-23 14:12:35.408 174 11513.31 121.75 56860.83 88888.00 2018-06-23 14:12:35.908 174 11513.41 121.70 56860.83 88888.00 2018-06-23 14:12:36.408 174 11513.43 121.66 56860.84 88888.00 2018-06-23 14:12:36.908 174 11513.45 121.59 56860.92 88888.00 2018-06-23 14:12:37.408 174 11513.48 121.52 56860.97 88888.00 2018-06-23 14:12:37.908 174 11513.46 121.49 56861.01 88888.00 2018-06-23 14:12:38.908 174 11513.54 121.50 56861.18 88888.00 2018-06-23 14:12:39.408 174 11513.49 121.47 56861.27 88888.00 2018-06-23 14:12:39.908 174 11513.46 121.42 56861.40 88888.00 2018-06-23 14:12:40.408 174 11513.59 121.38 56861.55 88888.00 2018-06-23 14:12:40.908 174 11513.66 121.34 56861.60 88888.00 2018-06-23 14:12:41.408 174 11513.73 121.29 56861.65 88888.00 2018-06-23 14:12:41.908 174 11513.87 121.28 56861.65 88888.00 2018-06-23 14:12:42.408 174 11513.97 121.25 56861.61 88888.00 2018-06-23 14:12:42.908 174 11513.98 121.23 56861.70 88888.00 2018-06-23 14:12:43.408 174 11514.10 121.17 56861.70 88888.00 2018-06-23 14:12:43.908 174 11514.17 121.10 56861.65 88888.00 2018-06-23 14:12:44.408 174 11514.16 121.08 56861.59 88888.00 2018-06-23 14:12:44.908 174 11514.18 121.06 56861.59 88888.00 2018-06-23 14:12:45.408 174 11514.23 120.98 56861.57 88888.00 2018-06-23 14:12:45.908 174 11514.26 120.91 56861.58 88888.00 2018-06-23 14:12:46.408 174 11514.31 120.84 56861.60 88888.00 2018-06-23 14:12:46.908 174 11514.32 120.75 56861.58 88888.00 2018-06-23 14:12:47.408 174 11514.30 120.69 56861.61 88888.00 2018-06-23 14:12:47.908 174 11514.31 120.72 56861.55 88888.00 2018-06-23 14:12:48.408 174 11514.30 120.66 56861.57 88888.00 2018-06-23 14:12:48.908 174 11514.29 120.54 56861.64 88888.00 2018-06-23 14:12:49.408 174 11514.29 120.46 56861.66 88888.00 2018-06-23 14:12:49.908 174 11514.46 120.43 56861.64 88888.00 2018-06-23 14:12:50.408 174 11514.42 120.32 56861.65 88888.00 2018-06-23 14:12:50.908 174 11514.40 120.21 56861.69 88888.00 2018-06-23 14:12:51.408 174 11514.45 120.15 56861.73 88888.00 2018-06-23 14:12:51.908 174 11514.43 120.13 56861.78 88888.00 2018-06-23 14:12:52.408 174 11514.45 120.13 56861.77 88888.00 2018-06-23 14:12:52.908 174 11514.54 120.07 56861.78 88888.00 2018-06-23 14:12:53.408 174 11514.56 119.98 56861.74 88888.00 2018-06-23 14:12:53.908 174 11514.52 119.91 56861.83 88888.00 2018-06-23 14:12:54.408 174 11514.64 119.85 56861.82 88888.00 2018-06-23 14:12:54.908 174 11514.64 119.81 56861.86 88888.00 2018-06-23 14:12:55.408 174 11514.59 119.80 56861.95 88888.00 2018-06-23 14:12:55.908 174 11514.60 119.75 56861.98 88888.00 2018-06-23 14:12:56.908 174 11514.54 119.61 56861.92 88888.00 2018-06-23 14:12:57.408 174 11514.52 119.60 56862.02 88888.00 2018-06-23 14:12:57.908 174 11514.52 119.58 56862.04 88888.00 2018-06-23 14:12:58.408 174 11514.46 119.50 56862.06 88888.00 2018-06-23 14:12:58.908 174 11514.49 119.51 56862.10 88888.00 2018-06-23 14:12:59.408 174 11514.56 119.47 56862.08 88888.00 2018-06-23 14:12:59.908 174 11514.61 119.48 56862.04 88888.00 2018-06-23 14:13:00.408 174 11514.73 119.44 56862.05 88888.00 2018-06-23 14:13:00.908 174 11514.71 119.38 56862.10 88888.00 2018-06-23 14:13:01.408 174 11514.66 119.44 56862.05 88888.00 2018-06-23 14:13:01.908 174 11514.77 119.44 56862.04 88888.00 2018-06-23 14:13:02.408 174 11514.85 119.33 56862.02 88888.00 2018-06-23 14:13:02.908 174 11514.73 119.31 56861.98 88888.00 2018-06-23 14:13:03.408 174 11514.75 119.26 56861.98 88888.00 2018-06-23 14:13:03.908 174 11514.75 119.26 56861.92 88888.00 2018-06-23 14:13:04.408 174 11514.72 119.26 56861.86 88888.00 2018-06-23 14:13:04.908 174 11514.74 119.27 56861.86 88888.00 2018-06-23 14:13:05.408 174 11514.75 119.20 56861.90 88888.00 2018-06-23 14:13:05.908 174 11514.68 119.18 56861.89 88888.00 2018-06-23 14:13:06.408 174 11514.67 119.18 56861.90 88888.00 2018-06-23 14:13:06.908 174 11514.75 119.17 56861.89 88888.00 2018-06-23 14:13:07.408 174 11514.78 119.14 56861.78 88888.00 2018-06-23 14:13:07.908 174 11514.79 119.12 56861.74 88888.00 2018-06-23 14:13:08.408 174 11514.87 119.04 56861.66 88888.00 2018-06-23 14:13:08.908 174 11514.85 119.03 56861.58 88888.00 2018-06-23 14:13:09.408 174 11514.84 118.99 56861.57 88888.00 2018-06-23 14:13:09.908 174 11514.89 118.91 56861.54 88888.00 2018-06-23 14:13:10.408 174 11514.85 118.89 56861.53 88888.00 2018-06-23 14:13:10.908 174 11514.85 118.89 56861.52 88888.00 2018-06-23 14:13:11.408 174 11514.82 118.91 56861.57 88888.00 2018-06-23 14:13:11.908 174 11514.78 118.93 56861.65 88888.00 2018-06-23 14:13:12.408 174 11514.78 118.94 56861.71 88888.00 2018-06-23 14:13:12.908 174 11514.82 118.98 56861.70 88888.00 2018-06-23 14:13:13.408 174 11514.79 118.96 56861.83 88888.00 2018-06-23 14:13:13.908 174 11514.78 118.93 56861.91 88888.00 2018-06-23 14:13:14.408 174 11514.86 118.90 56861.96 88888.00 2018-06-23 14:13:14.908 174 11514.86 118.87 56862.04 88888.00 2018-06-23 14:13:15.408 174 11514.77 118.92 56862.15 88888.00 2018-06-23 14:13:15.908 174 11514.81 118.94 56862.21 88888.00 2018-06-23 14:13:16.408 174 11514.81 118.93 56862.28 88888.00 2018-06-23 14:13:16.908 174 11514.75 118.97 56862.35 88888.00 2018-06-23 14:13:17.408 174 11514.75 118.97 56862.43 88888.00 2018-06-23 14:13:17.908 174 11514.75 118.98 56862.49 88888.00 2018-06-23 14:13:18.408 174 11514.72 119.02 56862.53 88888.00 2018-06-23 14:13:18.908 174 11514.80 119.05 56862.55 88888.00 2018-06-23 14:13:19.408 174 11514.80 119.06 56862.61 88888.00 2018-06-23 14:13:20.408 174 11514.63 119.16 56862.80 88888.00 2018-06-23 14:13:20.908 174 11514.70 119.13 56862.79 88888.00 2018-06-23 14:13:21.408 174 11514.60 119.14 56862.81 88888.00 2018-06-23 14:13:21.908 174 11514.57 119.16 56862.81 88888.00 2018-06-23 14:13:22.408 174 11514.63 119.21 56862.87 88888.00 2018-06-23 14:13:22.908 174 11514.52 119.23 56862.98 88888.00 2018-06-23 14:13:23.408 174 11514.42 119.25 56863.08 88888.00 2018-06-23 14:13:23.908 174 11514.46 119.30 56863.26 88888.00 2018-06-23 14:13:24.408 174 11514.43 119.30 56863.38 88888.00 2018-06-23 14:13:24.908 174 11514.35 119.30 56863.44 88888.00 2018-06-23 14:13:25.408 174 11514.30 119.30 56863.52 88888.00 2018-06-23 14:13:25.908 174 11514.22 119.32 56863.60 88888.00 2018-06-23 14:13:26.408 174 11514.12 119.38 56863.70 88888.00 2018-06-23 14:13:26.908 174 11514.14 119.39 56863.77 88888.00 2018-06-23 14:13:27.408 174 11514.08 119.43 56863.85 88888.00 2018-06-23 14:13:27.908 174 11514.01 119.51 56863.91 88888.00 2018-06-23 14:13:28.408 174 11514.09 119.53 56863.97 88888.00 2018-06-23 14:13:28.908 174 11514.03 119.51 56864.07 88888.00 2018-06-23 14:13:29.408 174 11514.08 119.61 56864.15 88888.00 2018-06-23 14:13:29.908 174 11514.14 119.60 56864.23 88888.00 2018-06-23 14:13:30.408 174 11514.16 119.62 56864.22 88888.00 2018-06-23 14:13:30.908 174 11514.10 119.66 56864.27 88888.00 2018-06-23 14:13:31.408 174 11514.12 119.72 56864.34 88888.00 2018-06-23 14:13:31.908 174 11514.19 119.71 56864.29 88888.00 2018-06-23 14:13:32.408 174 11514.14 119.70 56864.24 88888.00 2018-06-23 14:13:32.908 174 11514.17 119.68 56864.27 88888.00 2018-06-23 14:13:33.408 174 11514.11 119.67 56864.26 88888.00 2018-06-23 14:13:33.908 174 11514.11 119.64 56864.28 88888.00 2018-06-23 14:13:34.408 174 11514.18 119.60 56864.31 88888.00 2018-06-23 14:13:34.908 174 11514.14 119.57 56864.39 88888.00 2018-06-23 14:13:35.408 174 11514.11 119.53 56864.39 88888.00 2018-06-23 14:13:35.908 174 11514.21 119.57 56864.43 88888.00 2018-06-23 14:13:36.408 174 11514.28 119.53 56864.41 88888.00 2018-06-23 14:13:36.908 174 11514.24 119.52 56864.40 88888.00 2018-06-23 14:13:37.408 174 11514.25 119.52 56864.45 88888.00 2018-06-23 14:13:37.908 174 11514.30 119.52 56864.47 88888.00 2018-06-23 14:13:38.408 174 11514.22 119.54 56864.49 88888.00 2018-06-23 14:13:38.908 174 11514.22 119.65 56864.60 88888.00 2018-06-23 14:13:39.408 174 11514.30 119.73 56864.65 88888.00 2018-06-23 14:13:39.908 174 11514.30 119.73 56864.73 88888.00 2018-06-23 14:13:40.408 174 11514.24 119.68 56864.75 88888.00 2018-06-23 14:13:40.908 174 11514.21 119.66 56864.78 88888.00 2018-06-23 14:13:41.408 174 11514.15 119.67 56864.74 88888.00 2018-06-23 14:13:41.908 174 11514.11 119.70 56864.78 88888.00 2018-06-23 14:13:42.408 174 11514.25 119.67 56864.81 88888.00 2018-06-23 14:13:42.908 174 11514.22 119.64 56864.82 88888.00 2018-06-23 14:13:43.408 174 11514.10 119.70 56864.91 88888.00 2018-06-23 14:13:43.908 174 11514.14 119.72 56864.95 88888.00 2018-06-23 14:13:44.408 174 11514.12 119.71 56864.91 88888.00 2018-06-23 14:13:44.908 174 11514.10 119.72 56864.95 88888.00 2018-06-23 14:13:45.408 174 11514.12 119.77 56864.98 88888.00 2018-06-23 14:13:45.908 174 11514.12 119.77 56864.98 88888.00 2018-06-23 14:13:46.408 174 11514.15 119.79 56864.98 88888.00 2018-06-23 14:13:46.908 174 11514.28 119.79 56865.04 88888.00 2018-06-23 14:13:47.408 174 11514.23 119.81 56865.11 88888.00 2018-06-23 14:13:47.908 174 11514.17 119.85 56865.12 88888.00 2018-06-23 14:13:48.408 174 11514.25 119.87 56865.17 88888.00 2018-06-23 14:13:48.908 174 11514.26 119.94 56865.24 88888.00 2018-06-23 14:13:49.408 174 11514.28 119.91 56865.31 88888.00 2018-06-23 14:13:49.908 174 11514.31 119.94 56865.37 88888.00 2018-06-23 14:13:50.408 174 11514.25 119.98 56865.39 88888.00 2018-06-23 14:13:50.908 174 11514.23 120.01 56865.40 88888.00 2018-06-23 14:13:51.908 174 11514.29 120.01 56865.35 88888.00 2018-06-23 14:13:52.408 174 11514.29 119.98 56865.27 88888.00 2018-06-23 14:13:52.908 174 11514.28 120.05 56865.25 88888.00 2018-06-23 14:13:53.408 174 11514.22 120.07 56865.25 88888.00 2018-06-23 14:13:53.908 174 11514.10 120.11 56865.19 88888.00 2018-06-23 14:13:54.408 174 11514.02 120.15 56865.18 88888.00 2018-06-23 14:13:54.908 174 11514.01 120.19 56865.20 88888.00 2018-06-23 14:13:55.408 174 11513.91 120.19 56865.20 88888.00 2018-06-23 14:13:55.908 174 11513.82 120.23 56865.29 88888.00 2018-06-23 14:13:56.408 174 11513.82 120.28 56865.31 88888.00 2018-06-23 14:13:56.908 174 11513.71 120.30 56865.36 88888.00 2018-06-23 14:13:57.408 174 11513.68 120.34 56865.37 88888.00 2018-06-23 14:13:57.908 174 11513.73 120.42 56865.32 88888.00 2018-06-23 14:13:58.408 174 11513.62 120.40 56865.40 88888.00 2018-06-23 14:13:58.908 174 11513.61 120.41 56865.42 88888.00 2018-06-23 14:13:59.408 174 11513.66 120.43 56865.43 88888.00 2018-06-23 14:13:59.908 174 11513.54 120.46 56865.36 88888.00 2018-06-23 14:14:00.408 174 11513.53 120.54 56865.30 88888.00 2018-06-23 14:14:00.908 174 11513.59 120.60 56865.29 88888.00 2018-06-23 14:14:01.908 174 11513.47 120.62 56865.31 88888.00 2018-06-23 14:14:02.408 174 11513.50 120.62 56865.32 88888.00 2018-06-23 14:14:02.908 174 11513.53 120.57 56865.33 88888.00 2018-06-23 14:14:03.408 174 11513.54 120.59 56865.30 88888.00 2018-06-23 14:14:03.908 174 11513.53 120.70 56865.30 88888.00 2018-06-23 14:14:04.408 174 11513.52 120.69 56865.30 88888.00 2018-06-23 14:14:04.908 174 11513.43 120.69 56865.30 88888.00 2018-06-23 14:14:05.408 174 11513.39 120.69 56865.24 88888.00 2018-06-23 14:14:05.908 174 11513.39 120.68 56865.18 88888.00 2018-06-23 14:14:06.408 174 11513.31 120.68 56865.19 88888.00 2018-06-23 14:14:06.908 174 11513.29 120.69 56865.26 88888.00 2018-06-23 14:14:07.408 174 11513.31 120.75 56865.32 88888.00 2018-06-23 14:14:07.908 174 11513.22 120.79 56865.31 88888.00 2018-06-23 14:14:08.408 174 11513.25 120.82 56865.25 88888.00 2018-06-23 14:14:08.908 174 11513.24 120.76 56865.26 88888.00 2018-06-23 14:14:09.408 174 11513.15 120.84 56865.24 88888.00 2018-06-23 14:14:09.908 174 11513.19 120.91 56865.24 88888.00 2018-06-23 14:14:10.408 174 11513.19 120.93 56865.24 88888.00 2018-06-23 14:14:10.908 174 11513.15 120.96 56865.27 88888.00 2018-06-23 14:14:11.408 174 11513.20 121.06 56865.31 88888.00 2018-06-23 14:14:11.908 174 11513.26 121.04 56865.26 88888.00 2018-06-23 14:14:12.408 174 11513.13 121.08 56865.25 88888.00 2018-06-23 14:14:12.908 174 11513.10 121.16 56865.29 88888.00 2018-06-23 14:14:13.408 174 11513.08 121.22 56865.31 88888.00 2018-06-23 14:14:13.908 174 11513.00 121.28 56865.25 88888.00 2018-06-23 14:14:14.408 174 11512.98 121.30 56865.22 88888.00 2018-06-23 14:14:14.908 174 11513.04 121.28 56865.13 88888.00 2018-06-23 14:14:15.408 174 11513.03 121.32 56865.10 88888.00 2018-06-23 14:14:15.908 174 11513.04 121.38 56865.12 88888.00 2018-06-23 14:14:16.408 174 11512.99 121.45 56865.13 88888.00 2018-06-23 14:14:16.908 174 11512.97 121.50 56865.19 88888.00 2018-06-23 14:14:17.408 174 11512.99 121.56 56865.16 88888.00 2018-06-23 14:14:17.908 174 11512.94 121.62 56865.10 88888.00 2018-06-23 14:14:18.408 174 11512.91 121.61 56865.05 88888.00 2018-06-23 14:14:18.908 174 11512.92 121.66 56865.00 88888.00 2018-06-23 14:14:19.908 174 11512.87 121.79 56865.12 88888.00 2018-06-23 14:14:20.408 174 11512.78 121.86 56865.10 88888.00 2018-06-23 14:14:20.908 174 11512.79 121.86 56865.04 88888.00 2018-06-23 14:14:21.408 174 11512.78 121.90 56865.00 88888.00 2018-06-23 14:14:21.908 174 11512.63 121.95 56864.99 88888.00 2018-06-23 14:14:22.408 174 11512.66 121.97 56865.03 88888.00 2018-06-23 14:14:22.908 174 11512.72 121.96 56865.04 88888.00 2018-06-23 14:14:23.408 174 11512.63 121.96 56865.05 88888.00 2018-06-23 14:14:23.908 174 11512.64 122.05 56865.06 88888.00 2018-06-23 14:14:24.408 174 11512.68 122.06 56865.01 88888.00 2018-06-23 14:14:24.909 174 11512.61 122.12 56864.99 88888.00 2018-06-23 14:14:25.409 174 11512.58 122.19 56864.94 88888.00 2018-06-23 14:14:25.909 174 11512.56 122.20 56864.92 88888.00 2018-06-23 14:14:26.409 174 11512.52 122.25 56864.86 88888.00 2018-06-23 14:14:26.909 174 11512.51 122.29 56864.85 88888.00 2018-06-23 14:14:27.409 174 11512.54 122.33 56864.75 88888.00 2018-06-23 14:14:27.909 174 11512.48 122.39 56864.71 88888.00 2018-06-23 14:14:28.409 174 11512.51 122.39 56864.65 88888.00 2018-06-23 14:14:28.909 174 11512.56 122.47 56864.61 88888.00 2018-06-23 14:14:29.409 174 11512.43 122.54 56864.63 88888.00 2018-06-23 14:14:29.909 174 11512.38 122.54 56864.63 88888.00 2018-06-23 14:14:30.409 174 11512.49 122.59 56864.54 88888.00 2018-06-23 14:14:30.909 174 11512.45 122.63 56864.52 88888.00 2018-06-23 14:14:31.409 174 11512.44 122.66 56864.46 88888.00 2018-06-23 14:14:31.909 174 11512.46 122.67 56864.42 88888.00 2018-06-23 14:14:32.409 174 11512.48 122.72 56864.35 88888.00 2018-06-23 14:14:33.409 174 11512.54 122.77 56864.24 88888.00 2018-06-23 14:14:33.909 174 11512.54 122.79 56864.21 88888.00 2018-06-23 14:14:34.409 174 11512.45 122.87 56864.26 88888.00 2018-06-23 14:14:34.909 174 11512.49 122.87 56864.11 88888.00 2018-06-23 14:14:35.409 174 11512.49 122.90 56863.96 88888.00 2018-06-23 14:14:35.909 174 11512.38 122.90 56863.86 88888.00 2018-06-23 14:14:36.409 174 11512.50 122.91 56863.78 88888.00 2018-06-23 14:14:36.909 174 11512.49 122.87 56863.72 88888.00 2018-06-23 14:14:37.409 174 11512.41 122.88 56863.65 88888.00 2018-06-23 14:14:37.909 174 11512.42 122.90 56863.56 88888.00 2018-06-23 14:14:38.409 174 11512.37 122.85 56863.41 88888.00 2018-06-23 14:14:38.909 174 11512.31 122.87 56863.30 88888.00 2018-06-23 14:14:39.409 174 11512.41 122.93 56863.18 88888.00 2018-06-23 14:14:39.909 174 11512.44 122.92 56863.12 88888.00 2018-06-23 14:14:40.409 174 11512.41 122.95 56862.98 88888.00 2018-06-23 14:14:40.909 174 11512.38 123.00 56862.88 88888.00 2018-06-23 14:14:41.409 174 11512.44 123.06 56862.70 88888.00 2018-06-23 14:14:41.909 174 11512.45 123.07 56862.53 88888.00 2018-06-23 14:14:42.409 174 11512.51 123.14 56862.41 88888.00 2018-06-23 14:14:43.409 174 11512.42 123.19 56862.19 88888.00 2018-06-23 14:14:43.909 174 11512.37 123.27 56862.14 88888.00 2018-06-23 14:14:44.409 174 11512.42 123.31 56862.04 88888.00 2018-06-23 14:14:44.909 174 11512.31 123.22 56862.01 88888.00 2018-06-23 14:14:45.409 174 11512.28 123.22 56861.85 88888.00 2018-06-23 14:14:45.909 174 11512.38 123.24 56861.72 88888.00 2018-06-23 14:14:46.409 174 11512.36 123.25 56861.67 88888.00 2018-06-23 14:14:46.909 174 11512.28 123.31 56861.66 88888.00 2018-06-23 14:14:47.409 174 11512.31 123.34 56861.58 88888.00 2018-06-23 14:14:47.909 174 11512.24 123.31 56861.54 88888.00 2018-06-23 14:14:48.409 174 11512.14 123.29 56861.57 88888.00 2018-06-23 14:14:48.909 174 11512.14 123.27 56861.53 88888.00 2018-06-23 14:14:49.409 174 11512.06 123.29 56861.53 88888.00 2018-06-23 14:14:49.909 174 11512.02 123.34 56861.53 88888.00 2018-06-23 14:14:50.409 174 11512.09 123.34 56861.44 88888.00 2018-06-23 14:14:50.909 174 11512.14 123.39 56861.33 88888.00 2018-06-23 14:14:51.409 174 11512.03 123.39 56861.26 88888.00 2018-06-23 14:14:51.909 174 11512.02 123.41 56861.13 88888.00 2018-06-23 14:14:52.409 174 11512.08 123.36 56860.93 88888.00 2018-06-23 14:14:52.909 174 11512.04 123.39 56860.86 88888.00 2018-06-23 14:14:53.409 174 11512.00 123.42 56860.82 88888.00 2018-06-23 14:14:53.909 174 11511.99 123.40 56860.74 88888.00 2018-06-23 14:14:54.409 174 11512.03 123.39 56860.58 88888.00 2018-06-23 14:14:54.909 174 11512.00 123.45 56860.45 88888.00 2018-06-23 14:14:55.409 174 11511.96 123.48 56860.45 88888.00 2018-06-23 14:14:55.909 174 11511.88 123.51 56860.39 88888.00 2018-06-23 14:14:56.409 174 11511.86 123.56 56860.28 88888.00 2018-06-23 14:14:56.909 174 11511.81 123.56 56860.15 88888.00 2018-06-23 14:14:57.409 174 11511.72 123.58 56860.05 88888.00 2018-06-23 14:14:57.909 174 11511.64 123.62 56860.06 88888.00 2018-06-23 14:14:58.409 174 11511.54 123.60 56859.96 88888.00 2018-06-23 14:14:58.909 174 11511.36 123.61 56859.80 88888.00 2018-06-23 14:14:59.409 174 11511.33 123.56 56859.77 88888.00 2018-06-23 14:14:59.909 174 11511.36 123.55 56859.68 88888.00 2018-06-23 14:15:00.409 174 11511.32 123.58 56859.58 88888.00 2018-06-23 14:15:00.909 174 11511.23 123.61 56859.46 88888.00 2018-06-23 14:15:01.409 174 11511.31 123.61 56859.32 88888.00 2018-06-23 14:15:01.909 174 11511.20 123.56 56859.10 88888.00 2018-06-23 14:15:02.409 174 11511.15 123.55 56858.95 88888.00 2018-06-23 14:15:02.909 174 11511.16 123.55 56858.87 88888.00 2018-06-23 14:15:03.409 174 11511.15 123.56 56858.77 88888.00 2018-06-23 14:15:03.909 174 11511.15 123.55 56858.62 88888.00 2018-06-23 14:15:04.409 174 11511.18 123.54 56858.55 88888.00 2018-06-23 14:15:04.909 174 11511.09 123.54 56858.46 88888.00 2018-06-23 14:15:05.409 174 11511.03 123.53 56858.30 88888.00 2018-06-23 14:15:05.909 174 11511.11 123.51 56858.14 88888.00 2018-06-23 14:15:06.409 174 11511.03 123.52 56857.98 88888.00 2018-06-23 14:15:06.909 174 11510.95 123.55 56857.94 88888.00 2018-06-23 14:15:07.409 174 11510.97 123.49 56857.94 88888.00 2018-06-23 14:15:07.909 174 11510.84 123.46 56857.82 88888.00 2018-06-23 14:15:08.409 174 11510.75 123.48 56857.69 88888.00 2018-06-23 14:15:08.909 174 11510.77 123.51 56857.61 88888.00 2018-06-23 14:15:09.409 174 11510.68 123.47 56857.54 88888.00 2018-06-23 14:15:09.909 174 11510.58 123.46 56857.49 88888.00 2018-06-23 14:15:10.409 174 11510.60 123.45 56857.42 88888.00 2018-06-23 14:15:10.909 174 11510.62 123.43 56857.37 88888.00 2018-06-23 14:15:11.409 174 11510.51 123.42 56857.34 88888.00 2018-06-23 14:15:11.909 174 11510.41 123.46 56857.29 88888.00 2018-06-23 14:15:12.409 174 11510.40 123.46 56857.18 88888.00 2018-06-23 14:15:12.909 174 11510.34 123.42 56857.05 88888.00 2018-06-23 14:15:13.409 174 11510.35 123.46 56856.91 88888.00 2018-06-23 14:15:13.909 174 11510.32 123.41 56856.84 88888.00 2018-06-23 14:15:14.409 174 11510.28 123.39 56856.69 88888.00 2018-06-23 14:15:14.909 174 11510.28 123.39 56856.58 88888.00 2018-06-23 14:15:15.409 174 11510.28 123.39 56856.49 88888.00 2018-06-23 14:15:15.909 174 11510.21 123.36 56856.35 88888.00 2018-06-23 14:15:16.409 174 11510.26 123.42 56856.21 88888.00 2018-06-23 14:15:16.909 174 11510.33 123.41 56856.08 88888.00 2018-06-23 14:15:17.409 174 11510.20 123.43 56855.92 88888.00 2018-06-23 14:15:17.909 174 11510.09 123.47 56855.77 88888.00 2018-06-23 14:15:18.409 174 11510.13 123.52 56855.72 88888.00 2018-06-23 14:15:18.909 174 11510.12 123.47 56855.60 88888.00 2018-06-23 14:15:19.409 174 11510.08 123.46 56855.43 88888.00 2018-06-23 14:15:19.909 174 11510.12 123.47 56855.26 88888.00 2018-06-23 14:15:20.409 174 11510.07 123.52 56855.16 88888.00 2018-06-23 14:15:20.909 174 11509.93 123.53 56855.04 88888.00 2018-06-23 14:15:21.409 174 11509.95 123.47 56854.95 88888.00 2018-06-23 14:15:21.909 174 11509.93 123.40 56854.80 88888.00 2018-06-23 14:15:22.409 174 11509.85 123.43 56854.71 88888.00 2018-06-23 14:15:22.909 174 11509.90 123.41 56854.67 88888.00 2018-06-23 14:15:23.409 174 11509.87 123.40 56854.53 88888.00 2018-06-23 14:15:23.909 174 11509.80 123.38 56854.46 88888.00 2018-06-23 14:15:25.409 174 11509.72 123.33 56854.21 88888.00 2018-06-23 14:15:25.909 174 11509.72 123.29 56854.14 88888.00 2018-06-23 14:15:26.409 174 11509.73 123.25 56854.00 88888.00 2018-06-23 14:15:26.909 174 11509.63 123.21 56853.87 88888.00 2018-06-23 14:15:27.409 174 11509.63 123.24 56853.74 88888.00 2018-06-23 14:15:27.909 174 11509.59 123.22 56853.58 88888.00 2018-06-23 14:15:28.409 174 11509.51 123.19 56853.54 88888.00 2018-06-23 14:15:28.909 174 11509.53 123.24 56853.52 88888.00 2018-06-23 14:15:29.409 174 11509.53 123.26 56853.37 88888.00 2018-06-23 14:15:29.909 174 11509.46 123.24 56853.17 88888.00 2018-06-23 14:15:30.409 174 11509.52 123.26 56853.01 88888.00 2018-06-23 14:15:30.909 174 11509.50 123.22 56852.87 88888.00 2018-06-23 14:15:31.409 174 11509.50 123.21 56852.79 88888.00 2018-06-23 14:15:31.909 174 11509.56 123.27 56852.68 88888.00 2018-06-23 14:15:32.409 174 11509.56 123.22 56852.58 88888.00 2018-06-23 14:15:32.909 174 11509.52 123.18 56852.49 88888.00 2018-06-23 14:15:33.409 174 11509.54 123.19 56852.36 88888.00 2018-06-23 14:15:33.909 174 11509.58 123.11 56852.19 88888.00 2018-06-23 14:15:34.409 174 11509.52 123.07 56852.07 88888.00 2018-06-23 14:15:34.909 174 11509.53 123.07 56851.97 88888.00 2018-06-23 14:15:35.409 174 11509.63 123.07 56851.87 88888.00 2018-06-23 14:15:35.909 174 11509.59 123.07 56851.76 88888.00 2018-06-23 14:15:36.409 174 11509.47 123.00 56851.65 88888.00 2018-06-23 14:15:36.909 174 11509.45 122.93 56851.50 88888.00 2018-06-23 14:15:37.409 174 11509.40 122.87 56851.37 88888.00 2018-06-23 14:15:37.909 174 11509.39 122.86 56851.31 88888.00 2018-06-23 14:15:38.409 174 11509.40 122.87 56851.26 88888.00 2018-06-23 14:15:38.909 174 11509.40 122.83 56851.08 88888.00 2018-06-23 14:15:39.409 174 11509.33 122.80 56850.91 88888.00 2018-06-23 14:15:39.909 174 11509.30 122.75 56850.82 88888.00 2018-06-23 14:15:40.409 174 11509.28 122.68 56850.72 88888.00 2018-06-23 14:15:40.909 174 11509.29 122.66 56850.51 88888.00 2018-06-23 14:15:41.409 174 11509.37 122.63 56850.33 88888.00 2018-06-23 14:15:41.909 174 11509.36 122.60 56850.21 88888.00 2018-06-23 14:15:42.909 174 11509.29 122.44 56849.73 88888.00 2018-06-23 14:15:43.409 174 11509.26 122.31 56849.47 88888.00 2018-06-23 14:15:43.909 174 11509.23 122.20 56849.22 88888.00 2018-06-23 14:15:44.409 174 11509.25 122.12 56849.02 88888.00 2018-06-23 14:15:44.909 174 11509.25 122.04 56848.82 88888.00 2018-06-23 14:15:45.409 174 11509.22 121.97 56848.73 88888.00 2018-06-23 14:15:45.909 174 11509.28 121.91 56848.64 88888.00 2018-06-23 14:15:46.409 174 11509.28 121.84 56848.49 88888.00 2018-06-23 14:15:46.909 174 11509.18 121.76 56848.34 88888.00 2018-06-23 14:15:47.409 174 11509.21 121.63 56848.22 88888.00 2018-06-23 14:15:47.909 174 11509.23 121.54 56848.10 88888.00 2018-06-23 14:15:48.409 174 11509.24 121.41 56848.04 88888.00 2018-06-23 14:15:48.909 174 11509.32 121.37 56847.92 88888.00 2018-06-23 14:15:49.409 174 11509.45 121.36 56847.91 88888.00 2018-06-23 14:15:49.909 174 11509.39 121.30 56847.94 88888.00 2018-06-23 14:15:50.409 174 11509.43 121.24 56847.87 88888.00 2018-06-23 14:15:50.909 174 11509.40 121.20 56847.79 88888.00 2018-06-23 14:15:51.409 174 11509.32 121.11 56847.72 88888.00 2018-06-23 14:15:51.909 174 11509.35 121.10 56847.62 88888.00 2018-06-23 14:15:52.409 174 11509.36 121.07 56847.58 88888.00 2018-06-23 14:15:52.909 174 11509.25 120.98 56847.52 88888.00 2018-06-23 14:15:53.409 174 11509.24 120.90 56847.49 88888.00 2018-06-23 14:15:53.909 174 11509.30 120.88 56847.49 88888.00 2018-06-23 14:15:54.409 174 11509.16 120.82 56847.39 88888.00 2018-06-23 14:15:54.909 174 11509.11 120.82 56847.34 88888.00 2018-06-23 14:15:55.409 174 11509.14 120.76 56847.33 88888.00 2018-06-23 14:15:56.409 174 11509.03 120.66 56847.16 88888.00 2018-06-23 14:15:56.909 174 11509.05 120.60 56847.14 88888.00 2018-06-23 14:15:57.409 174 11508.98 120.55 56847.16 88888.00 2018-06-23 14:15:57.909 174 11508.98 120.54 56847.03 88888.00 2018-06-23 14:15:58.409 174 11509.02 120.52 56846.96 88888.00 2018-06-23 14:15:58.909 174 11509.02 120.43 56846.91 88888.00 2018-06-23 14:15:59.409 174 11508.90 120.38 56846.78 88888.00 2018-06-23 14:15:59.909 174 11508.98 120.28 56846.71 88888.00 2018-06-23 14:16:00.409 174 11508.97 120.25 56846.62 88888.00 2018-06-23 14:16:00.909 174 11508.91 120.16 56846.53 88888.00 2018-06-23 14:16:01.409 174 11508.98 120.08 56846.39 88888.00 2018-06-23 14:16:01.909 174 11509.00 119.99 56846.27 88888.00 2018-06-23 14:16:02.409 174 11508.94 119.93 56846.16 88888.00 2018-06-23 14:16:02.909 174 11509.01 119.84 56846.08 88888.00 2018-06-23 14:16:03.409 174 11509.02 119.72 56845.98 88888.00 2018-06-23 14:16:03.909 174 11508.94 119.67 56845.81 88888.00 2018-06-23 14:16:04.409 174 11509.02 119.61 56845.66 88888.00 2018-06-23 14:16:04.909 174 11509.07 119.52 56845.52 88888.00 2018-06-23 14:16:05.409 174 11509.04 119.48 56845.43 88888.00 2018-06-23 14:16:06.409 174 11509.14 119.36 56845.27 88888.00 2018-06-23 14:16:06.909 174 11509.12 119.28 56845.08 88888.00 2018-06-23 14:16:07.409 174 11509.24 119.23 56844.92 88888.00 2018-06-23 14:16:07.909 174 11509.29 119.14 56844.78 88888.00 2018-06-23 14:16:08.409 174 11509.24 119.02 56844.70 88888.00 2018-06-23 14:16:08.909 174 11509.25 118.94 56844.60 88888.00 2018-06-23 14:16:09.409 174 11509.25 118.87 56844.52 88888.00 2018-06-23 14:16:09.909 174 11509.18 118.78 56844.37 88888.00 2018-06-23 14:16:10.409 174 11509.15 118.72 56844.26 88888.00 2018-06-23 14:16:10.909 174 11509.19 118.65 56844.18 88888.00 2018-06-23 14:16:11.409 174 11509.18 118.57 56844.04 88888.00 2018-06-23 14:16:11.909 174 11509.14 118.50 56844.01 88888.00 2018-06-23 14:16:12.409 174 11509.21 118.35 56843.93 88888.00 2018-06-23 14:16:12.909 174 11509.22 118.26 56843.87 88888.00 2018-06-23 14:16:13.409 174 11509.23 118.19 56843.83 88888.00 2018-06-23 14:16:13.909 174 11509.32 118.11 56843.79 88888.00 2018-06-23 14:16:14.409 174 11509.30 118.00 56843.69 88888.00 2018-06-23 14:16:14.909 174 11509.31 117.94 56843.66 88888.00 2018-06-23 14:16:15.409 174 11509.43 117.89 56843.64 88888.00 2018-06-23 14:16:15.909 174 11509.43 117.76 56843.66 88888.00 2018-06-23 14:16:16.409 174 11509.42 117.70 56843.60 88888.00 2018-06-23 14:16:16.909 174 11509.52 117.62 56843.50 88888.00 2018-06-23 14:16:17.409 174 11509.52 117.54 56843.38 88888.00 2018-06-23 14:16:17.909 174 11509.53 117.47 56843.28 88888.00 2018-06-23 14:16:18.409 174 11509.50 117.35 56843.17 88888.00 2018-06-23 14:16:18.909 174 11509.54 117.22 56843.08 88888.00 2018-06-23 14:16:19.409 174 11509.57 117.16 56842.92 88888.00 2018-06-23 14:16:19.909 174 11509.61 117.03 56842.79 88888.00 2018-06-23 14:16:20.409 174 11509.65 116.93 56842.68 88888.00 2018-06-23 14:16:20.909 174 11509.63 116.85 56842.58 88888.00 2018-06-23 14:16:21.409 174 11509.80 116.72 56842.46 88888.00 2018-06-23 14:16:21.909 174 11509.90 116.61 56842.28 88888.00 2018-06-23 14:16:22.409 174 11509.87 116.53 56842.15 88888.00 2018-06-23 14:16:22.909 174 11509.94 116.44 56842.00 88888.00 2018-06-23 14:16:23.409 174 11510.05 116.32 56841.88 88888.00 2018-06-23 14:16:23.909 174 11510.05 116.24 56841.74 88888.00 2018-06-23 14:16:24.409 174 11510.13 116.15 56841.55 88888.00 2018-06-23 14:16:24.909 174 11510.28 116.01 56841.45 88888.00 2018-06-23 14:16:25.409 174 11510.30 115.93 56841.41 88888.00 2018-06-23 14:16:25.909 174 11510.33 115.85 56841.31 88888.00 2018-06-23 14:16:26.409 174 11510.34 115.76 56841.28 88888.00 2018-06-23 14:16:26.909 174 11510.29 115.60 56841.26 88888.00 2018-06-23 14:16:27.409 174 11510.26 115.51 56841.25 88888.00 2018-06-23 14:16:27.909 174 11510.30 115.40 56841.24 88888.00 2018-06-23 14:16:28.409 174 11510.30 115.29 56841.22 88888.00 2018-06-23 14:16:28.909 174 11510.26 115.22 56841.22 88888.00 2018-06-23 14:16:29.409 174 11510.35 115.15 56841.19 88888.00 2018-06-23 14:16:29.909 174 11510.28 115.02 56841.16 88888.00 2018-06-23 14:16:30.409 174 11510.29 114.97 56841.15 88888.00 2018-06-23 14:16:30.909 174 11510.43 114.88 56841.17 88888.00 2018-06-23 14:16:31.410 174 11510.46 114.76 56841.17 88888.00 2018-06-23 14:16:31.910 174 11510.36 114.65 56841.22 88888.00 2018-06-23 14:16:32.410 174 11510.36 114.56 56841.25 88888.00 2018-06-23 14:16:32.910 174 11510.30 114.50 56841.28 88888.00 2018-06-23 14:16:33.410 174 11510.29 114.48 56841.32 88888.00 2018-06-23 14:16:33.910 174 11510.28 114.42 56841.35 88888.00 2018-06-23 14:16:34.410 174 11510.29 114.35 56841.50 88888.00 2018-06-23 14:16:34.910 174 11510.18 114.27 56841.51 88888.00 2018-06-23 14:16:35.410 174 11510.19 114.19 56841.62 88888.00 2018-06-23 14:16:35.910 174 11510.19 114.09 56841.67 88888.00 2018-06-23 14:16:36.410 174 11510.15 113.99 56841.77 88888.00 2018-06-23 14:16:36.910 174 11510.14 113.93 56841.86 88888.00 2018-06-23 14:16:37.910 174 11510.11 113.77 56841.95 88888.00 2018-06-23 14:16:38.410 174 11510.11 113.74 56841.96 88888.00 2018-06-23 14:16:38.910 174 11510.16 113.62 56841.91 88888.00 2018-06-23 14:16:39.410 174 11510.15 113.54 56842.00 88888.00 2018-06-23 14:16:39.910 174 11510.23 113.43 56842.03 88888.00 2018-06-23 14:16:40.410 174 11510.29 113.31 56842.12 88888.00 2018-06-23 14:16:40.910 174 11510.23 113.19 56842.12 88888.00 2018-06-23 14:16:41.410 174 11510.29 113.15 56842.14 88888.00 2018-06-23 14:16:41.910 174 11510.33 113.05 56842.16 88888.00 2018-06-23 14:16:42.410 174 11510.29 112.97 56842.18 88888.00 2018-06-23 14:16:42.910 174 11510.32 112.91 56842.14 88888.00 2018-06-23 14:16:43.410 174 11510.36 112.84 56842.15 88888.00 2018-06-23 14:16:43.910 174 11510.36 112.77 56842.19 88888.00 2018-06-23 14:16:44.410 174 11510.40 112.70 56842.23 88888.00 2018-06-23 14:16:44.910 174 11510.40 112.59 56842.23 88888.00 2018-06-23 14:16:45.410 174 11510.43 112.53 56842.26 88888.00 2018-06-23 14:16:45.910 174 11510.48 112.49 56842.21 88888.00 2018-06-23 14:16:46.410 174 11510.61 112.39 56842.19 88888.00 2018-06-23 14:16:46.910 174 11510.55 112.27 56842.29 88888.00 2018-06-23 14:16:47.910 174 11510.51 112.10 56842.39 88888.00 2018-06-23 14:16:48.410 174 11510.46 111.98 56842.45 88888.00 2018-06-23 14:16:48.910 174 11510.47 111.88 56842.50 88888.00 2018-06-23 14:16:49.410 174 11510.60 111.81 56842.51 88888.00 2018-06-23 14:16:49.910 174 11510.64 111.70 56842.46 88888.00 2018-06-23 14:16:50.410 174 11510.62 111.62 56842.46 88888.00 2018-06-23 14:16:50.910 174 11510.69 111.54 56842.45 88888.00 2018-06-23 14:16:51.410 174 11510.75 111.47 56842.48 88888.00 2018-06-23 14:16:51.910 174 11510.75 111.41 56842.46 88888.00 2018-06-23 14:16:52.410 174 11510.74 111.36 56842.46 88888.00 2018-06-23 14:16:52.910 174 11510.70 111.30 56842.45 88888.00 2018-06-23 14:16:53.410 174 11510.68 111.22 56842.40 88888.00 2018-06-23 14:16:53.910 174 11510.74 111.15 56842.46 88888.00 2018-06-23 14:16:54.410 174 11510.72 111.09 56842.60 88888.00 2018-06-23 14:16:54.910 174 11510.60 111.08 56842.74 88888.00 2018-06-23 14:16:55.910 174 11510.67 111.00 56842.95 88888.00 2018-06-23 14:16:56.410 174 11510.64 110.95 56843.04 88888.00 2018-06-23 14:16:56.910 174 11510.68 110.90 56843.12 88888.00 2018-06-23 14:16:57.410 174 11510.70 110.89 56843.22 88888.00 2018-06-23 14:16:57.910 174 11510.67 110.80 56843.27 88888.00 2018-06-23 14:16:58.410 174 11510.70 110.83 56843.30 88888.00 2018-06-23 14:16:58.910 174 11510.75 110.77 56843.30 88888.00 2018-06-23 14:16:59.410 174 11510.70 110.76 56843.38 88888.00 2018-06-23 14:16:59.910 174 11510.65 110.79 56843.36 88888.00 2018-06-23 14:17:00.410 174 11510.72 110.75 56843.36 88888.00 2018-06-23 14:17:00.910 174 11510.64 110.70 56843.41 88888.00 2018-06-23 14:17:01.410 174 11510.60 110.70 56843.49 88888.00 2018-06-23 14:17:01.910 174 11510.63 110.64 56843.48 88888.00 2018-06-23 14:17:02.410 174 11510.62 110.59 56843.50 88888.00 2018-06-23 14:17:02.910 174 11510.62 110.59 56843.55 88888.00 2018-06-23 14:17:03.410 174 11510.70 110.56 56843.64 88888.00 2018-06-23 14:17:03.910 174 11510.68 110.49 56843.70 88888.00 2018-06-23 14:17:04.410 174 11510.58 110.48 56843.83 88888.00 2018-06-23 14:17:04.910 174 11510.51 110.47 56843.96 88888.00 2018-06-23 14:17:05.410 174 11510.43 110.43 56843.99 88888.00 2018-06-23 14:17:05.910 174 11510.36 110.46 56844.13 88888.00 2018-06-23 14:17:06.410 174 11510.37 110.48 56844.33 88888.00 2018-06-23 14:17:06.910 174 11510.32 110.45 56844.49 88888.00 2018-06-23 14:17:07.410 174 11510.23 110.48 56844.69 88888.00 2018-06-23 14:17:07.910 174 11510.18 110.50 56844.86 88888.00 2018-06-23 14:17:08.410 174 11510.06 110.56 56845.07 88888.00 2018-06-23 14:17:09.410 174 11509.98 110.74 56845.37 88888.00 2018-06-23 14:17:09.910 174 11509.95 110.73 56845.48 88888.00 2018-06-23 14:17:10.410 174 11509.85 110.72 56845.60 88888.00 2018-06-23 14:17:10.910 174 11509.81 110.75 56845.72 88888.00 2018-06-23 14:17:11.410 174 11509.78 110.73 56845.80 88888.00 2018-06-23 14:17:11.910 174 11509.70 110.72 56845.82 88888.00 2018-06-23 14:17:12.410 174 11509.72 110.70 56845.90 88888.00 2018-06-23 14:17:12.910 174 11509.66 110.73 56845.97 88888.00 2018-06-23 14:17:13.410 174 11509.52 110.72 56846.10 88888.00 2018-06-23 14:17:13.910 174 11509.46 110.76 56846.27 88888.00 2018-06-23 14:17:14.410 174 11509.49 110.77 56846.35 88888.00 2018-06-23 14:17:14.910 174 11509.45 110.77 56846.42 88888.00 2018-06-23 14:17:15.410 174 11509.43 110.81 56846.53 88888.00 2018-06-23 14:17:15.910 174 11509.47 110.79 56846.57 88888.00 2018-06-23 14:17:16.410 174 11509.44 110.81 56846.71 88888.00 2018-06-23 14:17:16.910 174 11509.43 110.88 56846.83 88888.00 2018-06-23 14:17:17.410 174 11509.46 110.91 56846.93 88888.00 2018-06-23 14:17:17.910 174 11509.44 110.97 56847.07 88888.00 2018-06-23 14:17:18.410 174 11509.44 111.03 56847.19 88888.00 2018-06-23 14:17:19.410 174 11509.37 111.14 56847.36 88888.00 2018-06-23 14:17:19.910 174 11509.28 111.20 56847.46 88888.00 2018-06-23 14:17:20.410 174 11509.29 111.28 56847.65 88888.00 2018-06-23 14:17:20.910 174 11509.21 111.28 56847.81 88888.00 2018-06-23 14:17:21.410 174 11509.07 111.35 56847.94 88888.00 2018-06-23 14:17:21.910 174 11509.07 111.42 56848.13 88888.00 2018-06-23 14:17:22.410 174 11508.95 111.43 56848.28 88888.00 2018-06-23 14:17:22.910 174 11508.82 111.48 56848.49 88888.00 2018-06-23 14:17:23.410 174 11508.76 111.59 56848.70 88888.00 2018-06-23 14:17:23.910 174 11508.61 111.64 56848.87 88888.00 2018-06-23 14:17:24.410 174 11508.58 111.71 56849.08 88888.00 2018-06-23 14:17:24.910 174 11508.45 111.78 56849.32 88888.00 2018-06-23 14:17:25.410 174 11508.34 111.86 56849.54 88888.00 2018-06-23 14:17:25.910 174 11508.31 111.92 56849.69 88888.00 2018-06-23 14:17:26.410 174 11508.32 112.00 56849.84 88888.00 2018-06-23 14:17:26.910 174 11508.22 112.05 56849.99 88888.00 2018-06-23 14:17:27.410 174 11508.06 112.10 56850.14 88888.00 2018-06-23 14:17:27.910 174 11507.99 112.18 56850.23 88888.00 2018-06-23 14:17:28.410 174 11507.94 112.16 56850.33 88888.00 2018-06-23 14:17:28.910 174 11507.80 112.22 56850.35 88888.00 2018-06-23 14:17:29.410 174 11507.80 112.29 56850.41 88888.00 2018-06-23 14:17:29.910 174 11507.80 112.29 56850.50 88888.00 2018-06-23 14:17:30.410 174 11507.75 112.31 56850.57 88888.00 2018-06-23 14:17:30.910 174 11507.66 112.37 56850.63 88888.00 2018-06-23 14:17:31.410 174 11507.62 112.38 56850.65 88888.00 2018-06-23 14:17:31.910 174 11507.48 112.40 56850.74 88888.00 2018-06-23 14:17:32.410 174 11507.43 112.50 56850.76 88888.00 2018-06-23 14:17:32.910 174 11507.51 112.54 56850.79 88888.00 2018-06-23 14:17:33.410 174 11507.42 112.52 56850.85 88888.00 2018-06-23 14:17:33.910 174 11507.37 112.52 56850.87 88888.00 2018-06-23 14:17:34.410 174 11507.42 112.56 56850.87 88888.00 2018-06-23 14:17:34.910 174 11507.38 112.51 56850.81 88888.00 2018-06-23 14:17:35.410 174 11507.37 112.51 56850.79 88888.00 2018-06-23 14:17:35.910 174 11507.37 112.53 56850.79 88888.00 2018-06-23 14:17:36.410 174 11507.30 112.53 56850.81 88888.00 2018-06-23 14:17:36.910 174 11507.23 112.58 56850.83 88888.00 2018-06-23 14:17:37.410 174 11507.21 112.64 56850.88 88888.00 2018-06-23 14:17:37.910 174 11507.09 112.59 56850.96 88888.00 2018-06-23 14:17:38.410 174 11506.99 112.60 56851.01 88888.00 2018-06-23 14:17:38.910 174 11506.97 112.61 56851.07 88888.00 2018-06-23 14:17:39.410 174 11506.89 112.66 56851.13 88888.00 2018-06-23 14:17:39.910 174 11506.75 112.71 56851.19 88888.00 2018-06-23 14:17:40.410 174 11506.71 112.68 56851.23 88888.00 2018-06-23 14:17:40.910 174 11506.61 112.72 56851.32 88888.00 2018-06-23 14:17:41.410 174 11506.54 112.72 56851.40 88888.00 2018-06-23 14:17:41.910 174 11506.52 112.71 56851.40 88888.00 2018-06-23 14:17:42.410 174 11506.41 112.71 56851.46 88888.00 2018-06-23 14:17:42.910 174 11506.32 112.75 56851.46 88888.00 2018-06-23 14:17:43.410 174 11506.29 112.80 56851.49 88888.00 2018-06-23 14:17:43.910 174 11506.23 112.77 56851.45 88888.00 2018-06-23 14:17:44.410 174 11506.16 112.72 56851.42 88888.00 2018-06-23 14:17:44.910 174 11506.13 112.74 56851.38 88888.00 2018-06-23 14:17:45.410 174 11506.09 112.73 56851.40 88888.00 2018-06-23 14:17:45.910 174 11506.03 112.73 56851.33 88888.00 2018-06-23 14:17:46.410 174 11505.96 112.74 56851.25 88888.00 2018-06-23 14:17:46.910 174 11505.84 112.68 56851.21 88888.00 2018-06-23 14:17:47.410 174 11505.78 112.68 56851.18 88888.00 2018-06-23 14:17:47.910 174 11505.73 112.71 56851.12 88888.00 2018-06-23 14:17:48.410 174 11505.73 112.71 56851.11 88888.00 2018-06-23 14:17:48.910 174 11505.67 112.75 56851.00 88888.00 2018-06-23 14:17:49.410 174 11505.63 112.80 56851.04 88888.00 2018-06-23 14:17:49.910 174 11505.63 112.81 56851.17 88888.00 2018-06-23 14:17:50.910 174 11505.48 112.91 56851.19 88888.00 2018-06-23 14:17:51.410 174 11505.43 112.99 56851.25 88888.00 2018-06-23 14:17:51.910 174 11505.41 113.02 56851.27 88888.00 2018-06-23 14:17:52.410 174 11505.40 113.12 56851.31 88888.00 2018-06-23 14:17:52.910 174 11505.37 113.22 56851.37 88888.00 2018-06-23 14:17:53.410 174 11505.30 113.28 56851.49 88888.00 2018-06-23 14:17:53.910 174 11505.23 113.38 56851.56 88888.00 2018-06-23 14:17:54.410 174 11505.29 113.46 56851.64 88888.00 2018-06-23 14:17:54.910 174 11505.26 113.49 56851.68 88888.00 2018-06-23 14:17:55.410 174 11505.18 113.54 56851.72 88888.00 2018-06-23 14:17:55.910 174 11505.25 113.62 56851.81 88888.00 2018-06-23 14:17:56.410 174 11505.21 113.66 56851.81 88888.00 2018-06-23 14:17:56.910 174 11505.15 113.70 56851.73 88888.00 2018-06-23 14:17:57.410 174 11505.21 113.73 56851.60 88888.00 2018-06-23 14:17:57.910 174 11505.26 113.77 56851.50 88888.00 2018-06-23 14:17:58.410 174 11505.22 113.75 56851.42 88888.00 2018-06-23 14:17:58.910 174 11505.25 113.76 56851.36 88888.00 2018-06-23 14:17:59.410 174 11505.33 113.80 56851.37 88888.00 2018-06-23 14:17:59.910 174 11505.29 113.83 56851.33 88888.00 2018-06-23 14:18:00.410 174 11505.29 113.87 56851.36 88888.00 2018-06-23 14:18:00.910 174 11505.32 113.90 56851.28 88888.00 2018-06-23 14:18:01.410 174 11505.23 113.95 56851.23 88888.00 2018-06-23 14:18:01.910 174 11505.25 114.04 56851.18 88888.00 2018-06-23 14:18:02.410 174 11505.26 114.09 56851.07 88888.00 2018-06-23 14:18:02.910 174 11505.19 114.09 56850.93 88888.00 2018-06-23 14:18:03.410 174 11505.18 114.13 56850.87 88888.00 2018-06-23 14:18:03.910 174 11505.22 114.22 56850.92 88888.00 2018-06-23 14:18:04.410 174 11505.16 114.27 56850.95 88888.00 2018-06-23 14:18:04.910 174 11505.25 114.33 56850.89 88888.00 2018-06-23 14:18:05.410 174 11505.29 114.36 56850.92 88888.00 2018-06-23 14:18:05.910 174 11505.18 114.37 56850.86 88888.00 2018-06-23 14:18:06.410 174 11505.11 114.43 56850.88 88888.00 2018-06-23 14:18:06.910 174 11505.11 114.54 56850.92 88888.00 2018-06-23 14:18:07.410 174 11505.12 114.62 56850.92 88888.00 2018-06-23 14:18:07.910 174 11505.05 114.67 56850.92 88888.00 2018-06-23 14:18:08.410 174 11505.04 114.75 56850.98 88888.00 2018-06-23 14:18:08.910 174 11505.00 114.83 56850.98 88888.00 2018-06-23 14:18:09.410 174 11504.95 114.89 56851.01 88888.00 2018-06-23 14:18:09.910 174 11504.97 114.92 56851.05 88888.00 2018-06-23 14:18:10.410 174 11504.93 114.94 56851.02 88888.00 2018-06-23 14:18:10.910 174 11504.85 114.96 56851.01 88888.00 2018-06-23 14:18:11.410 174 11504.85 115.04 56850.99 88888.00 2018-06-23 14:18:11.910 174 11504.90 115.10 56850.95 88888.00 2018-06-23 14:18:12.410 174 11504.76 115.12 56851.02 88888.00 2018-06-23 14:18:12.910 174 11504.81 115.13 56850.95 88888.00 2018-06-23 14:18:13.410 174 11504.90 115.12 56850.89 88888.00 2018-06-23 14:18:13.910 174 11504.85 115.13 56850.89 88888.00 2018-06-23 14:18:14.410 174 11504.83 115.17 56850.89 88888.00 2018-06-23 14:18:14.910 174 11504.88 115.13 56850.87 88888.00 2018-06-23 14:18:15.410 174 11504.91 115.13 56850.78 88888.00 2018-06-23 14:18:15.910 174 11504.87 115.15 56850.69 88888.00 2018-06-23 14:18:16.410 174 11504.88 115.13 56850.66 88888.00 2018-06-23 14:18:16.910 174 11504.81 115.08 56850.56 88888.00 2018-06-23 14:18:17.410 174 11504.74 115.08 56850.44 88888.00 2018-06-23 14:18:17.910 174 11504.83 115.11 56850.40 88888.00 2018-06-23 14:18:18.410 174 11504.73 115.09 56850.31 88888.00 2018-06-23 14:18:18.910 174 11504.64 115.06 56850.31 88888.00 2018-06-23 14:18:19.410 174 11504.65 115.11 56850.23 88888.00 2018-06-23 14:18:19.910 174 11504.62 115.13 56850.15 88888.00 2018-06-23 14:18:20.410 174 11504.52 115.10 56850.15 88888.00 2018-06-23 14:18:20.910 174 11504.49 115.12 56850.14 88888.00 2018-06-23 14:18:21.410 174 11504.42 115.16 56850.11 88888.00 2018-06-23 14:18:21.910 174 11504.39 115.21 56850.11 88888.00 2018-06-23 14:18:22.410 174 11504.37 115.28 56850.04 88888.00 2018-06-23 14:18:22.910 174 11504.30 115.31 56849.97 88888.00 2018-06-23 14:18:23.410 174 11504.21 115.38 56849.89 88888.00 2018-06-23 14:18:23.910 174 11504.16 115.42 56849.90 88888.00 2018-06-23 14:18:24.410 174 11504.12 115.46 56849.86 88888.00 2018-06-23 14:18:24.910 174 11504.05 115.45 56849.86 88888.00 2018-06-23 14:18:25.410 174 11504.01 115.58 56849.90 88888.00 2018-06-23 14:18:25.910 174 11504.00 115.66 56849.91 88888.00 2018-06-23 14:18:26.410 174 11503.90 115.69 56849.91 88888.00 2018-06-23 14:18:26.910 174 11503.93 115.73 56849.83 88888.00 2018-06-23 14:18:27.410 174 11503.93 115.77 56849.78 88888.00 2018-06-23 14:18:27.910 174 11503.80 115.79 56849.79 88888.00 2018-06-23 14:18:28.410 174 11503.77 115.85 56849.86 88888.00 2018-06-23 14:18:28.910 174 11503.79 115.87 56849.85 88888.00 2018-06-23 14:18:29.410 174 11503.75 115.87 56849.78 88888.00 2018-06-23 14:18:29.910 174 11503.72 115.92 56849.85 88888.00 2018-06-23 14:18:30.410 174 11503.81 115.87 56849.80 88888.00 2018-06-23 14:18:30.911 174 11503.76 115.87 56849.79 88888.00 2018-06-23 14:18:31.411 174 11503.74 115.85 56849.72 88888.00 2018-06-23 14:18:32.411 174 11503.69 115.81 56849.59 88888.00 2018-06-23 14:18:32.911 174 11503.69 115.84 56849.45 88888.00 2018-06-23 14:18:33.411 174 11503.73 115.85 56849.37 88888.00 2018-06-23 14:18:33.911 174 11503.72 115.86 56849.32 88888.00 2018-06-23 14:18:34.411 174 11503.60 115.84 56849.28 88888.00 2018-06-23 14:18:34.911 174 11503.60 115.81 56849.22 88888.00 2018-06-23 14:18:35.411 174 11503.56 115.83 56849.14 88888.00 2018-06-23 14:18:35.911 174 11503.56 115.92 56849.14 88888.00 2018-06-23 14:18:36.411 174 11503.62 115.94 56849.13 88888.00 2018-06-23 14:18:36.911 174 11503.53 115.92 56849.13 88888.00 2018-06-23 14:18:37.411 174 11503.45 115.93 56849.19 88888.00 2018-06-23 14:18:37.911 174 11503.44 115.91 56849.26 88888.00 2018-06-23 14:18:38.411 174 11503.38 115.87 56849.24 88888.00 2018-06-23 14:18:38.911 174 11503.24 115.87 56849.24 88888.00 2018-06-23 14:18:39.411 174 11503.21 115.91 56849.29 88888.00 2018-06-23 14:18:39.911 174 11503.16 115.96 56849.32 88888.00 2018-06-23 14:18:40.411 174 11503.07 115.99 56849.31 88888.00 2018-06-23 14:18:40.911 174 11503.07 116.03 56849.39 88888.00 2018-06-23 14:18:41.411 174 11503.09 116.05 56849.40 88888.00 2018-06-23 14:18:41.911 174 11502.98 116.06 56849.38 88888.00 2018-06-23 14:18:42.411 174 11503.02 116.10 56849.37 88888.00 2018-06-23 14:18:42.911 174 11503.06 116.12 56849.22 88888.00 2018-06-23 14:18:43.411 174 11503.04 116.10 56849.11 88888.00 2018-06-23 14:18:43.911 174 11503.17 116.10 56849.00 88888.00 2018-06-23 14:18:44.411 174 11503.18 116.12 56848.81 88888.00 2018-06-23 14:18:44.911 174 11503.11 116.13 56848.68 88888.00 2018-06-23 14:18:45.411 174 11503.16 116.12 56848.54 88888.00 2018-06-23 14:18:45.911 174 11503.27 116.04 56848.41 88888.00 2018-06-23 14:18:46.411 174 11503.26 116.01 56848.22 88888.00 2018-06-23 14:18:46.911 174 11503.25 115.99 56848.10 88888.00 2018-06-23 14:18:47.411 174 11503.27 115.99 56847.93 88888.00 2018-06-23 14:18:47.911 174 11503.28 115.96 56847.84 88888.00 2018-06-23 14:18:48.411 174 11503.31 115.90 56847.67 88888.00 2018-06-23 14:18:48.911 174 11503.39 115.84 56847.53 88888.00 2018-06-23 14:18:49.411 174 11503.37 115.83 56847.47 88888.00 2018-06-23 14:18:49.911 174 11503.31 115.85 56847.36 88888.00 2018-06-23 14:18:50.411 174 11503.40 115.87 56847.23 88888.00 2018-06-23 14:18:50.911 174 11503.38 115.85 56847.16 88888.00 2018-06-23 14:18:51.411 174 11503.33 115.86 56847.09 88888.00 2018-06-23 14:18:51.911 174 11503.31 115.84 56847.10 88888.00 2018-06-23 14:18:52.411 174 11503.20 115.79 56847.12 88888.00 2018-06-23 14:18:52.911 174 11503.17 115.78 56847.12 88888.00 2018-06-23 14:18:53.411 174 11503.21 115.83 56847.06 88888.00 2018-06-23 14:18:53.911 174 11503.23 115.83 56847.02 88888.00 2018-06-23 14:18:54.411 174 11503.13 115.86 56846.94 88888.00 2018-06-23 14:18:54.911 174 11503.13 115.85 56846.91 88888.00 2018-06-23 14:18:55.411 174 11503.12 115.81 56846.87 88888.00 2018-06-23 14:18:55.911 174 11502.99 115.86 56846.87 88888.00 2018-06-23 14:18:56.411 174 11502.99 115.86 56846.91 88888.00 2018-06-23 14:18:56.911 174 11503.07 115.86 56846.82 88888.00 2018-06-23 14:18:57.411 174 11503.11 115.86 56846.68 88888.00 2018-06-23 14:18:57.911 174 11503.13 115.85 56846.58 88888.00 2018-06-23 14:18:58.411 174 11503.12 115.79 56846.50 88888.00 2018-06-23 14:18:58.911 174 11503.09 115.74 56846.30 88888.00 2018-06-23 14:18:59.411 174 11503.10 115.71 56846.16 88888.00 2018-06-23 14:18:59.911 174 11503.19 115.67 56845.90 88888.00 2018-06-23 14:19:00.411 174 11503.13 115.64 56845.71 88888.00 2018-06-23 14:19:00.911 174 11503.07 115.60 56845.56 88888.00 2018-06-23 14:19:01.411 174 11503.18 115.55 56845.49 88888.00 2018-06-23 14:19:01.911 174 11503.19 115.53 56845.33 88888.00 2018-06-23 14:19:02.411 174 11503.16 115.51 56845.18 88888.00 2018-06-23 14:19:02.911 174 11503.18 115.49 56845.07 88888.00 2018-06-23 14:19:03.911 174 11503.05 115.40 56844.90 88888.00 2018-06-23 14:19:04.411 174 11503.12 115.37 56844.85 88888.00 2018-06-23 14:19:04.911 174 11503.12 115.32 56844.78 88888.00 2018-06-23 14:19:05.411 174 11503.11 115.31 56844.69 88888.00 2018-06-23 14:19:05.911 174 11503.14 115.30 56844.63 88888.00 2018-06-23 14:19:06.411 174 11503.10 115.21 56844.54 88888.00 2018-06-23 14:19:06.911 174 11503.06 115.15 56844.49 88888.00 2018-06-23 14:19:07.411 174 11503.13 115.16 56844.36 88888.00 2018-06-23 14:19:07.911 174 11503.21 115.16 56844.30 88888.00 2018-06-23 14:19:08.411 174 11503.19 115.17 56844.22 88888.00 2018-06-23 14:19:08.911 174 11503.28 115.16 56844.11 88888.00 2018-06-23 14:19:09.411 174 11503.35 115.11 56843.99 88888.00 2018-06-23 14:19:09.911 174 11503.31 115.10 56843.88 88888.00 2018-06-23 14:19:10.411 174 11503.42 115.09 56843.80 88888.00 2018-06-23 14:19:10.911 174 11503.47 115.04 56843.76 88888.00 2018-06-23 14:19:11.411 174 11503.45 115.04 56843.63 88888.00 2018-06-23 14:19:11.911 174 11503.46 115.03 56843.56 88888.00 2018-06-23 14:19:12.411 174 11503.48 114.95 56843.54 88888.00 2018-06-23 14:19:12.911 174 11503.49 114.87 56843.38 88888.00 2018-06-23 14:19:13.911 174 11503.54 114.92 56843.21 88888.00 2018-06-23 14:19:14.411 174 11503.54 114.88 56843.21 88888.00 2018-06-23 14:19:14.911 174 11503.54 114.89 56843.15 88888.00 2018-06-23 14:19:15.411 174 11503.59 114.83 56843.06 88888.00 2018-06-23 14:19:15.911 174 11503.63 114.74 56842.99 88888.00 2018-06-23 14:19:16.411 174 11503.62 114.72 56842.92 88888.00 2018-06-23 14:19:16.911 174 11503.67 114.69 56842.90 88888.00 2018-06-23 14:19:17.411 174 11503.63 114.62 56842.83 88888.00 2018-06-23 14:19:17.911 174 11503.61 114.56 56842.73 88888.00 2018-06-23 14:19:18.411 174 11503.66 114.56 56842.73 88888.00 2018-06-23 14:19:18.911 174 11503.66 114.51 56842.64 88888.00 2018-06-23 14:19:19.411 174 11503.61 114.44 56842.52 88888.00 2018-06-23 14:19:19.911 174 11503.66 114.47 56842.44 88888.00 2018-06-23 14:19:20.411 174 11503.68 114.50 56842.33 88888.00 2018-06-23 14:19:20.911 174 11503.62 114.48 56842.25 88888.00 2018-06-23 14:19:21.411 174 11503.61 114.48 56842.13 88888.00 2018-06-23 14:19:21.911 174 11503.66 114.41 56842.09 88888.00 2018-06-23 14:19:22.411 174 11503.60 114.42 56842.08 88888.00 2018-06-23 14:19:22.911 174 11503.66 114.38 56842.03 88888.00 2018-06-23 14:19:23.411 174 11503.70 114.36 56842.03 88888.00 2018-06-23 14:19:23.911 174 11503.66 114.34 56841.99 88888.00 2018-06-23 14:19:24.411 174 11503.72 114.30 56841.91 88888.00 2018-06-23 14:19:24.911 174 11503.79 114.20 56841.91 88888.00 2018-06-23 14:19:25.411 174 11503.76 114.11 56841.88 88888.00 2018-06-23 14:19:25.911 174 11503.81 114.06 56841.84 88888.00 2018-06-23 14:19:26.411 174 11503.93 114.02 56841.82 88888.00 2018-06-23 14:19:26.911 174 11503.91 114.00 56841.77 88888.00 2018-06-23 14:19:27.411 174 11503.89 113.95 56841.73 88888.00 2018-06-23 14:19:27.911 174 11503.91 113.93 56841.73 88888.00 2018-06-23 14:19:28.411 174 11503.89 113.93 56841.77 88888.00 2018-06-23 14:19:28.911 174 11503.84 113.90 56841.80 88888.00 2018-06-23 14:19:29.411 174 11503.86 113.88 56841.88 88888.00 2018-06-23 14:19:29.911 174 11503.74 113.81 56841.84 88888.00 2018-06-23 14:19:30.411 174 11503.68 113.74 56841.84 88888.00 2018-06-23 14:19:30.911 174 11503.72 113.74 56841.82 88888.00 2018-06-23 14:19:31.911 174 11503.63 113.70 56841.77 88888.00 2018-06-23 14:19:32.411 174 11503.68 113.68 56841.82 88888.00 2018-06-23 14:19:32.911 174 11503.63 113.67 56841.80 88888.00 2018-06-23 14:19:33.411 174 11503.56 113.65 56841.78 88888.00 2018-06-23 14:19:33.911 174 11503.60 113.62 56841.83 88888.00 2018-06-23 14:19:34.411 174 11503.56 113.56 56841.77 88888.00 2018-06-23 14:19:34.911 174 11503.46 113.54 56841.73 88888.00 2018-06-23 14:19:35.411 174 11503.52 113.53 56841.64 88888.00 2018-06-23 14:19:35.911 174 11503.52 113.48 56841.64 88888.00 2018-06-23 14:19:36.411 174 11503.45 113.46 56841.64 88888.00 2018-06-23 14:19:36.911 174 11503.45 113.48 56841.61 88888.00 2018-06-23 14:19:37.411 174 11503.53 113.51 56841.57 88888.00 2018-06-23 14:19:37.911 174 11503.55 113.51 56841.56 88888.00 2018-06-23 14:19:38.411 174 11503.56 113.48 56841.51 88888.00 2018-06-23 14:19:38.911 174 11503.58 113.46 56841.49 88888.00 2018-06-23 14:19:39.411 174 11503.49 113.38 56841.48 88888.00 2018-06-23 14:19:39.911 174 11503.52 113.36 56841.45 88888.00 2018-06-23 14:19:40.411 174 11503.63 113.32 56841.50 88888.00 2018-06-23 14:19:40.911 174 11503.59 113.26 56841.50 88888.00 2018-06-23 14:19:41.411 174 11503.54 113.22 56841.61 88888.00 2018-06-23 14:19:41.911 174 11503.59 113.15 56841.68 88888.00 2018-06-23 14:19:42.411 174 11503.53 113.06 56841.69 88888.00 2018-06-23 14:19:42.911 174 11503.48 113.07 56841.80 88888.00 2018-06-23 14:19:43.411 174 11503.48 113.11 56841.99 88888.00 2018-06-23 14:19:43.911 174 11503.33 113.04 56842.02 88888.00 2018-06-23 14:19:44.411 174 11503.27 113.07 56842.08 88888.00 2018-06-23 14:19:45.411 174 11503.14 112.99 56842.33 88888.00 2018-06-23 14:19:45.911 174 11503.06 112.98 56842.44 88888.00 2018-06-23 14:19:46.411 174 11502.99 113.00 56842.59 88888.00 2018-06-23 14:19:46.911 174 11502.91 113.04 56842.73 88888.00 2018-06-23 14:19:47.411 174 11502.80 113.04 56842.84 88888.00 2018-06-23 14:19:47.911 174 11502.80 113.05 56842.93 88888.00 2018-06-23 14:19:48.411 174 11502.78 113.09 56842.98 88888.00 2018-06-23 14:19:48.911 174 11502.71 113.08 56843.11 88888.00 2018-06-23 14:19:49.411 174 11502.70 113.08 56843.21 88888.00 2018-06-23 14:19:49.911 174 11502.66 113.12 56843.30 88888.00 2018-06-23 14:19:50.411 174 11502.57 113.14 56843.37 88888.00 2018-06-23 14:19:50.911 174 11502.61 113.19 56843.42 88888.00 2018-06-23 14:19:51.411 174 11502.58 113.24 56843.48 88888.00 2018-06-23 14:19:51.911 174 11502.55 113.28 56843.62 88888.00 2018-06-23 14:19:52.411 174 11502.56 113.32 56843.70 88888.00 2018-06-23 14:19:52.911 174 11502.59 113.35 56843.75 88888.00 2018-06-23 14:19:53.411 174 11502.55 113.38 56843.83 88888.00 2018-06-23 14:19:53.911 174 11502.59 113.38 56843.86 88888.00 2018-06-23 14:19:54.411 174 11502.70 113.38 56843.91 88888.00 2018-06-23 14:19:54.911 174 11502.69 113.36 56843.89 88888.00 2018-06-23 14:19:55.411 174 11502.62 113.41 56843.89 88888.00 2018-06-23 14:19:55.911 174 11502.69 113.38 56843.89 88888.00 2018-06-23 14:19:56.411 174 11502.66 113.36 56843.89 88888.00 2018-06-23 14:19:56.911 174 11502.68 113.39 56843.88 88888.00 2018-06-23 14:19:57.411 174 11502.76 113.36 56843.86 88888.00 2018-06-23 14:19:57.911 174 11502.79 113.33 56843.88 88888.00 2018-06-23 14:19:58.411 174 11502.77 113.32 56843.92 88888.00 2018-06-23 14:19:58.911 174 11502.78 113.29 56843.95 88888.00 2018-06-23 14:19:59.411 174 11502.79 113.22 56843.94 88888.00 2018-06-23 14:19:59.911 174 11502.79 113.14 56843.98 88888.00 2018-06-23 14:20:00.411 174 11502.83 113.18 56844.02 88888.00 2018-06-23 14:20:00.911 174 11502.84 113.12 56844.08 88888.00 2018-06-23 14:20:01.411 174 11502.80 113.13 56844.17 88888.00 2018-06-23 14:20:01.911 174 11502.86 113.11 56844.25 88888.00 2018-06-23 14:20:02.411 174 11502.86 113.08 56844.28 88888.00 2018-06-23 14:20:02.911 174 11502.73 113.05 56844.32 88888.00 2018-06-23 14:20:03.411 174 11502.75 113.00 56844.41 88888.00 2018-06-23 14:20:03.911 174 11502.73 112.99 56844.56 88888.00 2018-06-23 14:20:04.411 174 11502.66 113.01 56844.66 88888.00 2018-06-23 14:20:04.911 174 11502.61 112.98 56844.76 88888.00 2018-06-23 14:20:05.411 174 11502.63 112.97 56844.85 88888.00 2018-06-23 14:20:05.911 174 11502.59 112.94 56844.95 88888.00 2018-06-23 14:20:06.411 174 11502.40 112.93 56845.04 88888.00 2018-06-23 14:20:06.911 174 11502.48 112.87 56845.05 88888.00 2018-06-23 14:20:07.411 174 11502.48 112.81 56845.11 88888.00 2018-06-23 14:20:07.911 174 11502.45 112.78 56845.15 88888.00 2018-06-23 14:20:08.411 174 11502.47 112.77 56845.11 88888.00 2018-06-23 14:20:08.911 174 11502.36 112.74 56845.08 88888.00 2018-06-23 14:20:09.411 174 11502.31 112.68 56845.07 88888.00 2018-06-23 14:20:09.911 174 11502.42 112.63 56845.03 88888.00 2018-06-23 14:20:10.411 174 11502.40 112.52 56845.01 88888.00 2018-06-23 14:20:10.911 174 11502.31 112.52 56844.97 88888.00 2018-06-23 14:20:11.411 174 11502.37 112.51 56844.98 88888.00 2018-06-23 14:20:11.911 174 11502.33 112.46 56844.96 88888.00 2018-06-23 14:20:12.411 174 11502.24 112.46 56844.96 88888.00 2018-06-23 14:20:12.911 174 11502.29 112.46 56844.99 88888.00 2018-06-23 14:20:13.411 174 11502.22 112.47 56845.02 88888.00 2018-06-23 14:20:13.911 174 11502.07 112.43 56845.03 88888.00 2018-06-23 14:20:14.411 174 11502.02 112.39 56845.04 88888.00 2018-06-23 14:20:14.911 174 11502.01 112.36 56845.08 88888.00 2018-06-23 14:20:15.411 174 11501.88 112.31 56845.16 88888.00 2018-06-23 14:20:15.911 174 11501.85 112.33 56845.21 88888.00 2018-06-23 14:20:16.411 174 11501.81 112.32 56845.27 88888.00 2018-06-23 14:20:16.911 174 11501.75 112.25 56845.33 88888.00 2018-06-23 14:20:17.411 174 11501.72 112.23 56845.35 88888.00 2018-06-23 14:20:17.911 174 11501.64 112.19 56845.49 88888.00 2018-06-23 14:20:18.411 174 11501.57 112.19 56845.59 88888.00 2018-06-23 14:20:18.911 174 11501.47 112.20 56845.66 88888.00 2018-06-23 14:20:19.411 174 11501.45 112.20 56845.74 88888.00 2018-06-23 14:20:19.911 174 11501.36 112.16 56845.75 88888.00 2018-06-23 14:20:20.411 174 11501.27 112.11 56845.78 88888.00 2018-06-23 14:20:20.911 174 11501.25 112.13 56845.84 88888.00 2018-06-23 14:20:21.411 174 11501.12 112.09 56845.84 88888.00 2018-06-23 14:20:21.911 174 11501.11 112.05 56845.90 88888.00 2018-06-23 14:20:22.411 174 11501.12 112.05 56845.91 88888.00 2018-06-23 14:20:22.911 174 11501.12 112.08 56845.88 88888.00 2018-06-23 14:20:23.411 174 11501.08 112.08 56845.88 88888.00 2018-06-23 14:20:23.911 174 11501.15 112.06 56845.88 88888.00 2018-06-23 14:20:24.411 174 11501.11 111.99 56845.86 88888.00 2018-06-23 14:20:24.911 174 11501.05 111.95 56845.79 88888.00 2018-06-23 14:20:25.411 174 11501.03 111.93 56845.76 88888.00 2018-06-23 14:20:25.911 174 11500.97 111.91 56845.78 88888.00 2018-06-23 14:20:26.911 174 11500.89 111.90 56845.75 88888.00 2018-06-23 14:20:27.411 174 11500.83 111.86 56845.75 88888.00 2018-06-23 14:20:27.911 174 11500.78 111.79 56845.73 88888.00 2018-06-23 14:20:28.411 174 11500.80 111.74 56845.74 88888.00 2018-06-23 14:20:28.911 174 11500.76 111.72 56845.74 88888.00 2018-06-23 14:20:29.411 174 11500.63 111.69 56845.79 88888.00 2018-06-23 14:20:29.911 174 11500.56 111.68 56845.84 88888.00 2018-06-23 14:20:30.411 174 11500.55 111.68 56845.92 88888.00 2018-06-23 14:20:30.911 174 11500.40 111.69 56845.92 88888.00 2018-06-23 14:20:31.411 174 11500.27 111.68 56845.99 88888.00 2018-06-23 14:20:31.911 174 11500.20 111.66 56846.06 88888.00 2018-06-23 14:20:32.411 174 11500.08 111.64 56846.13 88888.00 2018-06-23 14:20:32.911 174 11500.00 111.63 56846.26 88888.00 2018-06-23 14:20:33.411 174 11499.98 111.59 56846.42 88888.00 2018-06-23 14:20:33.911 174 11499.83 111.57 56846.52 88888.00 2018-06-23 14:20:34.411 174 11499.67 111.57 56846.57 88888.00 2018-06-23 14:20:34.911 174 11499.60 111.54 56846.64 88888.00 2018-06-23 14:20:35.411 174 11499.45 111.51 56846.76 88888.00 2018-06-23 14:20:35.911 174 11499.37 111.55 56846.93 88888.00 2018-06-23 14:20:36.411 174 11499.36 111.54 56847.00 88888.00 2018-06-23 14:20:36.912 174 11499.31 111.50 56847.09 88888.00 2018-06-23 14:20:37.412 174 11499.18 111.47 56847.12 88888.00 2018-06-23 14:20:37.912 174 11499.18 111.43 56847.17 88888.00 2018-06-23 14:20:38.412 174 11499.14 111.42 56847.16 88888.00 2018-06-23 14:20:38.912 174 11499.02 111.41 56847.17 88888.00 2018-06-23 14:20:39.412 174 11498.99 111.35 56847.10 88888.00 2018-06-23 14:20:39.912 174 11498.92 111.20 56847.02 88888.00 2018-06-23 14:20:40.412 174 11498.86 111.17 56846.91 88888.00 2018-06-23 14:20:40.912 174 11498.87 111.17 56846.87 88888.00 2018-06-23 14:20:41.412 174 11498.87 111.14 56846.75 88888.00 2018-06-23 14:20:41.912 174 11498.74 111.11 56846.67 88888.00 2018-06-23 14:20:42.412 174 11498.72 111.07 56846.53 88888.00 2018-06-23 14:20:42.912 174 11498.67 110.98 56846.44 88888.00 2018-06-23 14:20:43.412 174 11498.56 110.94 56846.38 88888.00 2018-06-23 14:20:43.912 174 11498.54 110.91 56846.26 88888.00 2018-06-23 14:20:44.412 174 11498.53 110.88 56846.16 88888.00 2018-06-23 14:20:44.912 174 11498.41 110.83 56846.11 88888.00 2018-06-23 14:20:45.412 174 11498.37 110.84 56846.05 88888.00 2018-06-23 14:20:45.912 174 11498.37 110.83 56845.98 88888.00 2018-06-23 14:20:46.412 174 11498.25 110.77 56845.93 88888.00 2018-06-23 14:20:46.912 174 11498.17 110.83 56845.91 88888.00 2018-06-23 14:20:47.412 174 11498.18 110.86 56845.91 88888.00 2018-06-23 14:20:47.912 174 11498.06 110.86 56845.87 88888.00 2018-06-23 14:20:48.412 174 11497.99 110.91 56845.86 88888.00 2018-06-23 14:20:48.912 174 11497.97 110.88 56845.86 88888.00 2018-06-23 14:20:49.412 174 11497.90 110.80 56845.91 88888.00 2018-06-23 14:20:49.912 174 11497.84 110.81 56845.86 88888.00 2018-06-23 14:20:50.412 174 11497.81 110.83 56845.82 88888.00 2018-06-23 14:20:50.912 174 11497.72 110.80 56845.86 88888.00 2018-06-23 14:20:51.412 174 11497.69 110.82 56845.76 88888.00 2018-06-23 14:20:51.912 174 11497.75 110.84 56845.86 88888.00 2018-06-23 14:20:52.412 174 11497.65 110.84 56845.94 88888.00 2018-06-23 14:20:52.912 174 11497.61 110.86 56846.01 88888.00 2018-06-23 14:20:53.412 174 11497.64 110.91 56846.05 88888.00 2018-06-23 14:20:53.912 174 11497.57 110.87 56846.06 88888.00 2018-06-23 14:20:54.412 174 11497.53 110.86 56846.12 88888.00 2018-06-23 14:20:54.912 174 11497.50 110.87 56846.16 88888.00 2018-06-23 14:20:55.412 174 11497.47 110.87 56846.19 88888.00 2018-06-23 14:20:55.912 174 11497.41 110.97 56846.26 88888.00 2018-06-23 14:20:56.412 174 11497.41 111.06 56846.31 88888.00 2018-06-23 14:20:56.912 174 11497.37 111.02 56846.32 88888.00 2018-06-23 14:20:57.412 174 11497.26 111.02 56846.35 88888.00 2018-06-23 14:20:57.912 174 11497.21 111.04 56846.29 88888.00 2018-06-23 14:20:58.412 174 11497.16 111.06 56846.21 88888.00 2018-06-23 14:20:58.912 174 11497.09 111.07 56846.18 88888.00 2018-06-23 14:20:59.412 174 11497.06 111.09 56846.19 88888.00 2018-06-23 14:20:59.912 174 11497.00 111.08 56846.16 88888.00 2018-06-23 14:21:00.412 174 11496.93 111.08 56846.16 88888.00 2018-06-23 14:21:00.912 174 11496.87 111.09 56846.11 88888.00 2018-06-23 14:21:01.412 174 11496.84 111.08 56846.07 88888.00 2018-06-23 14:21:01.912 174 11496.74 111.09 56846.00 88888.00 2018-06-23 14:21:02.412 174 11496.68 111.11 56845.87 88888.00 2018-06-23 14:21:02.912 174 11496.71 111.10 56845.80 88888.00 2018-06-23 14:21:03.412 174 11496.63 111.08 56845.78 88888.00 2018-06-23 14:21:03.912 174 11496.56 111.10 56845.66 88888.00 2018-06-23 14:21:04.412 174 11496.53 111.14 56845.52 88888.00 2018-06-23 14:21:04.912 174 11496.50 111.11 56845.29 88888.00 2018-06-23 14:21:05.412 174 11496.46 111.16 56845.22 88888.00 2018-06-23 14:21:05.912 174 11496.45 111.14 56845.18 88888.00 2018-06-23 14:21:06.412 174 11496.39 111.15 56845.13 88888.00 2018-06-23 14:21:06.912 174 11496.32 111.18 56845.11 88888.00 2018-06-23 14:21:07.412 174 11496.35 111.20 56845.10 88888.00 2018-06-23 14:21:08.412 174 11496.28 111.23 56845.02 88888.00 2018-06-23 14:21:08.912 174 11496.24 111.25 56845.08 88888.00 2018-06-23 14:21:09.412 174 11496.30 111.27 56845.11 88888.00 2018-06-23 14:21:09.912 174 11496.28 111.25 56845.13 88888.00 2018-06-23 14:21:10.412 174 11496.32 111.27 56845.17 88888.00 2018-06-23 14:21:10.912 174 11496.32 111.20 56845.27 88888.00 2018-06-23 14:21:11.412 174 11496.21 111.16 56845.39 88888.00 2018-06-23 14:21:11.912 174 11496.16 111.14 56845.50 88888.00 2018-06-23 14:21:12.412 174 11496.22 111.14 56845.61 88888.00 2018-06-23 14:21:12.912 174 11496.16 111.10 56845.73 88888.00 2018-06-23 14:21:13.412 174 11496.02 111.11 56845.88 88888.00 2018-06-23 14:21:13.912 174 11495.96 111.09 56845.95 88888.00 2018-06-23 14:21:14.412 174 11495.90 111.16 56846.06 88888.00 2018-06-23 14:21:14.912 174 11495.87 111.18 56846.19 88888.00 2018-06-23 14:21:15.412 174 11495.82 111.14 56846.27 88888.00 2018-06-23 14:21:15.912 174 11495.76 111.14 56846.40 88888.00 2018-06-23 14:21:16.412 174 11495.63 111.18 56846.50 88888.00 2018-06-23 14:21:16.912 174 11495.59 111.20 56846.57 88888.00 2018-06-23 14:21:17.412 174 11495.45 111.25 56846.72 88888.00 2018-06-23 14:21:17.912 174 11495.27 111.29 56846.89 88888.00 2018-06-23 14:21:18.412 174 11495.25 111.32 56846.95 88888.00 2018-06-23 14:21:18.912 174 11495.13 111.31 56846.96 88888.00 2018-06-23 14:21:19.412 174 11495.04 111.38 56847.02 88888.00 2018-06-23 14:21:19.912 174 11494.96 111.42 56847.12 88888.00 2018-06-23 14:21:20.412 174 11494.90 111.38 56847.13 88888.00 2018-06-23 14:21:20.912 174 11494.76 111.37 56847.01 88888.00 2018-06-23 14:21:21.412 174 11494.69 111.38 56847.00 88888.00 2018-06-23 14:21:21.912 174 11494.58 111.40 56846.98 88888.00 2018-06-23 14:21:22.412 174 11494.43 111.38 56846.95 88888.00 2018-06-23 14:21:22.912 174 11494.35 111.32 56846.91 88888.00 2018-06-23 14:21:23.412 174 11494.25 111.28 56846.82 88888.00 2018-06-23 14:21:23.912 174 11494.17 111.28 56846.68 88888.00 2018-06-23 14:21:24.412 174 11494.13 111.29 56846.61 88888.00 2018-06-23 14:21:24.912 174 11494.09 111.23 56846.53 88888.00 2018-06-23 14:21:25.412 174 11493.95 111.18 56846.39 88888.00 2018-06-23 14:21:25.912 174 11493.89 111.18 56846.24 88888.00 2018-06-23 14:21:26.412 174 11493.94 111.20 56846.14 88888.00 2018-06-23 14:21:26.912 174 11493.93 111.17 56846.10 88888.00 2018-06-23 14:21:27.412 174 11493.92 111.16 56846.03 88888.00 2018-06-23 14:21:27.912 174 11493.93 111.15 56845.94 88888.00 2018-06-23 14:21:28.412 174 11493.89 111.10 56845.86 88888.00 2018-06-23 14:21:28.912 174 11493.82 111.09 56845.73 88888.00 2018-06-23 14:21:29.412 174 11493.94 111.13 56845.60 88888.00 2018-06-23 14:21:29.912 174 11493.96 111.11 56845.40 88888.00 2018-06-23 14:21:30.412 174 11493.95 111.08 56845.26 88888.00 2018-06-23 14:21:30.912 174 11494.14 111.03 56845.07 88888.00 2018-06-23 14:21:31.412 174 11494.16 111.00 56844.92 88888.00 2018-06-23 14:21:31.912 174 11494.11 111.02 56844.72 88888.00 2018-06-23 14:21:32.412 174 11494.18 110.93 56844.54 88888.00 2018-06-23 14:21:32.912 174 11494.23 110.82 56844.37 88888.00 2018-06-23 14:21:33.412 174 11494.25 110.81 56844.25 88888.00 2018-06-23 14:21:33.912 174 11494.30 110.80 56844.05 88888.00 2018-06-23 14:21:34.412 174 11494.28 110.73 56843.87 88888.00 2018-06-23 14:21:34.912 174 11494.27 110.73 56843.79 88888.00 2018-06-23 14:21:35.412 174 11494.43 110.69 56843.70 88888.00 2018-06-23 14:21:35.912 174 11494.46 110.62 56843.54 88888.00 2018-06-23 14:21:36.412 174 11494.42 110.61 56843.47 88888.00 2018-06-23 14:21:36.912 174 11494.48 110.59 56843.37 88888.00 2018-06-23 14:21:37.412 174 11494.48 110.60 56843.30 88888.00 2018-06-23 14:21:37.912 174 11494.45 110.61 56843.24 88888.00 2018-06-23 14:21:38.412 174 11494.46 110.59 56843.17 88888.00 2018-06-23 14:21:38.912 174 11494.46 110.54 56843.06 88888.00 2018-06-23 14:21:39.912 174 11494.52 110.52 56842.84 88888.00 2018-06-23 14:21:40.412 174 11494.53 110.49 56842.76 88888.00 2018-06-23 14:21:40.912 174 11494.48 110.48 56842.70 88888.00 2018-06-23 14:21:41.412 174 11494.43 110.48 56842.73 88888.00 2018-06-23 14:21:41.912 174 11494.44 110.48 56842.58 88888.00 2018-06-23 14:21:42.412 174 11494.44 110.43 56842.38 88888.00 2018-06-23 14:21:42.912 174 11494.48 110.43 56842.27 88888.00 2018-06-23 14:21:43.412 174 11494.57 110.45 56842.18 88888.00 2018-06-23 14:21:43.912 174 11494.59 110.48 56842.19 88888.00 2018-06-23 14:21:44.412 174 11494.59 110.46 56842.08 88888.00 2018-06-23 14:21:44.912 174 11494.66 110.47 56841.99 88888.00 2018-06-23 14:21:45.412 174 11494.73 110.47 56841.96 88888.00 2018-06-23 14:21:45.912 174 11494.77 110.50 56841.96 88888.00 2018-06-23 14:21:46.412 174 11494.85 110.49 56841.91 88888.00 2018-06-23 14:21:46.912 174 11494.84 110.52 56841.94 88888.00 2018-06-23 14:21:47.412 174 11494.90 110.62 56841.90 88888.00 2018-06-23 14:21:47.912 174 11495.01 110.68 56841.91 88888.00 2018-06-23 14:21:48.412 174 11494.98 110.69 56841.89 88888.00 2018-06-23 14:21:48.912 174 11495.03 110.74 56841.89 88888.00 2018-06-23 14:21:49.412 174 11495.04 110.77 56841.93 88888.00 2018-06-23 14:21:49.912 174 11495.00 110.76 56841.99 88888.00 2018-06-23 14:21:50.412 174 11494.99 110.80 56842.06 88888.00 2018-06-23 14:21:50.912 174 11494.97 110.76 56842.05 88888.00 2018-06-23 14:21:51.412 174 11494.92 110.84 56842.10 88888.00 2018-06-23 14:21:51.912 174 11494.86 110.93 56842.19 88888.00 2018-06-23 14:21:52.412 174 11494.84 111.03 56842.33 88888.00 2018-06-23 14:21:52.912 174 11494.80 111.10 56842.41 88888.00 2018-06-23 14:21:53.412 174 11494.70 111.15 56842.47 88888.00 2018-06-23 14:21:53.912 174 11494.58 111.16 56842.59 88888.00 2018-06-23 14:21:54.412 174 11494.55 111.17 56842.59 88888.00 2018-06-23 14:21:54.912 174 11494.42 111.22 56842.64 88888.00 2018-06-23 14:21:55.412 174 11494.34 111.30 56842.67 88888.00 2018-06-23 14:21:55.912 174 11494.23 111.28 56842.74 88888.00 2018-06-23 14:21:56.412 174 11494.07 111.31 56842.76 88888.00 2018-06-23 14:21:56.912 174 11494.07 111.35 56842.85 88888.00 2018-06-23 14:21:57.912 174 11493.88 111.35 56842.80 88888.00 2018-06-23 14:21:58.412 174 11493.85 111.30 56842.74 88888.00 2018-06-23 14:21:58.912 174 11493.79 111.28 56842.68 88888.00 2018-06-23 14:21:59.412 174 11493.73 111.23 56842.61 88888.00 2018-06-23 14:21:59.912 174 11493.64 111.24 56842.50 88888.00 2018-06-23 14:22:00.412 174 11493.67 111.18 56842.39 88888.00 2018-06-23 14:22:00.912 174 11493.66 111.11 56842.27 88888.00 2018-06-23 14:22:01.412 174 11493.67 111.09 56842.19 88888.00 2018-06-23 14:22:01.912 174 11493.74 111.06 56842.05 88888.00 2018-06-23 14:22:02.412 174 11493.66 110.91 56841.84 88888.00 2018-06-23 14:22:02.912 174 11493.65 110.81 56841.70 88888.00 2018-06-23 14:22:03.412 174 11493.73 110.76 56841.60 88888.00 2018-06-23 14:22:03.912 174 11493.71 110.64 56841.42 88888.00 2018-06-23 14:22:04.412 174 11493.69 110.54 56841.35 88888.00 2018-06-23 14:22:04.912 174 11493.75 110.46 56841.30 88888.00 2018-06-23 14:22:05.412 174 11493.81 110.36 56841.20 88888.00 2018-06-23 14:22:05.912 174 11493.78 110.33 56841.17 88888.00 2018-06-23 14:22:06.412 174 11493.81 110.30 56841.13 88888.00 2018-06-23 14:22:06.912 174 11493.79 110.22 56841.07 88888.00 2018-06-23 14:22:07.412 174 11493.79 110.20 56841.11 88888.00 2018-06-23 14:22:07.912 174 11493.81 110.15 56841.12 88888.00 2018-06-23 14:22:08.412 174 11493.82 110.08 56841.12 88888.00 2018-06-23 14:22:08.912 174 11493.81 110.05 56841.12 88888.00 2018-06-23 14:22:09.412 174 11493.86 109.96 56841.07 88888.00 2018-06-23 14:22:09.912 174 11493.87 109.87 56841.10 88888.00 2018-06-23 14:22:10.412 174 11493.85 109.82 56841.10 88888.00 2018-06-23 14:22:11.412 174 11494.01 109.77 56841.15 88888.00 2018-06-23 14:22:11.912 174 11493.96 109.77 56841.18 88888.00 2018-06-23 14:22:12.412 174 11493.95 109.79 56841.25 88888.00 2018-06-23 14:22:12.912 174 11494.01 109.77 56841.33 88888.00 2018-06-23 14:22:13.412 174 11493.96 109.75 56841.32 88888.00 2018-06-23 14:22:13.912 174 11493.99 109.72 56841.35 88888.00 2018-06-23 14:22:14.412 174 11494.04 109.64 56841.37 88888.00 2018-06-23 14:22:14.912 174 11494.04 109.57 56841.38 88888.00 2018-06-23 14:22:15.412 174 11494.06 109.58 56841.41 88888.00 2018-06-23 14:22:15.912 174 11494.11 109.60 56841.42 88888.00 2018-06-23 14:22:16.412 174 11494.15 109.57 56841.51 88888.00 2018-06-23 14:22:16.912 174 11494.17 109.53 56841.60 88888.00 2018-06-23 14:22:17.412 174 11494.24 109.57 56841.62 88888.00 2018-06-23 14:22:17.912 174 11494.29 109.46 56841.63 88888.00 2018-06-23 14:22:18.412 174 11494.34 109.44 56841.61 88888.00 2018-06-23 14:22:18.912 174 11494.41 109.44 56841.70 88888.00 2018-06-23 14:22:19.412 174 11494.38 109.41 56841.81 88888.00 2018-06-23 14:22:19.912 174 11494.35 109.40 56841.88 88888.00 2018-06-23 14:22:20.412 174 11494.42 109.46 56841.91 88888.00 2018-06-23 14:22:20.912 174 11494.42 109.45 56841.97 88888.00 2018-06-23 14:22:21.412 174 11494.37 109.50 56842.10 88888.00 2018-06-23 14:22:21.912 174 11494.41 109.50 56842.16 88888.00 2018-06-23 14:22:22.412 174 11494.38 109.47 56842.19 88888.00 2018-06-23 14:22:22.912 174 11494.27 109.48 56842.26 88888.00 2018-06-23 14:22:23.412 174 11494.23 109.51 56842.33 88888.00 2018-06-23 14:22:23.912 174 11494.30 109.46 56842.42 88888.00 2018-06-23 14:22:24.412 174 11494.25 109.45 56842.55 88888.00 2018-06-23 14:22:24.912 174 11494.18 109.47 56842.64 88888.00 2018-06-23 14:22:25.412 174 11494.25 109.47 56842.67 88888.00 2018-06-23 14:22:25.912 174 11494.15 109.47 56842.79 88888.00 2018-06-23 14:22:26.412 174 11494.10 109.50 56842.92 88888.00 2018-06-23 14:22:26.912 174 11494.13 109.48 56843.03 88888.00 2018-06-23 14:22:27.412 174 11494.01 109.52 56843.03 88888.00 2018-06-23 14:22:27.912 174 11493.94 109.57 56843.09 88888.00 2018-06-23 14:22:28.412 174 11493.96 109.58 56843.14 88888.00 2018-06-23 14:22:28.912 174 11493.93 109.57 56843.15 88888.00 2018-06-23 14:22:29.412 174 11493.92 109.59 56843.18 88888.00 2018-06-23 14:22:29.912 174 11493.99 109.53 56843.15 88888.00 2018-06-23 14:22:30.412 174 11493.90 109.51 56843.05 88888.00 2018-06-23 14:22:30.912 174 11493.88 109.48 56843.03 88888.00 2018-06-23 14:22:31.412 174 11493.93 109.44 56842.97 88888.00 2018-06-23 14:22:31.912 174 11493.90 109.39 56842.91 88888.00 2018-06-23 14:22:32.412 174 11493.90 109.33 56842.80 88888.00 2018-06-23 14:22:32.912 174 11494.00 109.26 56842.72 88888.00 2018-06-23 14:22:33.412 174 11494.01 109.13 56842.61 88888.00 2018-06-23 14:22:33.912 174 11494.01 109.05 56842.52 88888.00 2018-06-23 14:22:34.412 174 11494.09 109.03 56842.46 88888.00 2018-06-23 14:22:34.912 174 11494.21 108.98 56842.38 88888.00 2018-06-23 14:22:35.412 174 11494.22 108.91 56842.28 88888.00 2018-06-23 14:22:35.912 174 11494.28 108.83 56842.23 88888.00 2018-06-23 14:22:36.412 174 11494.30 108.71 56842.18 88888.00 2018-06-23 14:22:36.912 174 11494.37 108.64 56842.08 88888.00 2018-06-23 14:22:37.412 174 11494.46 108.63 56842.03 88888.00 2018-06-23 14:22:37.912 174 11494.51 108.57 56842.02 88888.00 2018-06-23 14:22:38.412 174 11494.52 108.57 56842.03 88888.00 2018-06-23 14:22:38.912 174 11494.57 108.51 56842.02 88888.00 2018-06-23 14:22:39.412 174 11494.62 108.44 56841.96 88888.00 2018-06-23 14:22:39.912 174 11494.63 108.39 56841.99 88888.00 2018-06-23 14:22:40.412 174 11494.63 108.36 56841.94 88888.00 2018-06-23 14:22:40.912 174 11494.66 108.30 56841.91 88888.00 2018-06-23 14:22:41.413 174 11494.62 108.25 56841.93 88888.00 2018-06-23 14:22:41.913 174 11494.66 108.26 56841.91 88888.00 2018-06-23 14:22:42.413 174 11494.77 108.31 56841.95 88888.00 2018-06-23 14:22:42.913 174 11494.73 108.28 56841.89 88888.00 2018-06-23 14:22:43.413 174 11494.76 108.28 56841.89 88888.00 2018-06-23 14:22:43.913 174 11494.78 108.29 56841.93 88888.00 2018-06-23 14:22:44.413 174 11494.76 108.28 56841.99 88888.00 2018-06-23 14:22:44.913 174 11494.75 108.25 56841.97 88888.00 2018-06-23 14:22:45.413 174 11494.85 108.22 56842.01 88888.00 2018-06-23 14:22:45.913 174 11494.91 108.18 56842.06 88888.00 2018-06-23 14:22:46.413 174 11494.89 108.17 56842.03 88888.00 2018-06-23 14:22:46.913 174 11494.99 108.16 56842.00 88888.00 2018-06-23 14:22:47.413 174 11495.04 108.10 56842.03 88888.00 2018-06-23 14:22:47.913 174 11495.08 108.12 56842.08 88888.00 2018-06-23 14:22:48.413 174 11495.21 108.12 56842.06 88888.00 2018-06-23 14:22:48.913 174 11495.28 108.07 56841.99 88888.00 2018-06-23 14:22:49.413 174 11495.28 108.00 56842.07 88888.00 2018-06-23 14:22:49.913 174 11495.39 108.00 56842.08 88888.00 2018-06-23 14:22:50.413 174 11495.41 108.01 56842.12 88888.00 2018-06-23 14:22:50.913 174 11495.41 107.91 56842.08 88888.00 2018-06-23 14:22:51.413 174 11495.52 107.81 56842.13 88888.00 2018-06-23 14:22:51.913 174 11495.54 107.80 56842.20 88888.00 2018-06-23 14:22:52.913 174 11495.66 107.90 56842.27 88888.00 2018-06-23 14:22:53.413 174 11495.76 107.87 56842.33 88888.00 2018-06-23 14:22:53.913 174 11495.73 107.80 56842.37 88888.00 2018-06-23 14:22:54.413 174 11495.70 107.77 56842.42 88888.00 2018-06-23 14:22:54.913 174 11495.70 107.75 56842.54 88888.00 2018-06-23 14:22:55.413 174 11495.66 107.76 56842.59 88888.00 2018-06-23 14:22:55.913 174 11495.64 107.75 56842.68 88888.00 2018-06-23 14:22:56.413 174 11495.62 107.64 56842.78 88888.00 2018-06-23 14:22:56.913 174 11495.62 107.66 56842.84 88888.00 2018-06-23 14:22:57.413 174 11495.52 107.67 56842.91 88888.00 2018-06-23 14:22:57.913 174 11495.48 107.66 56843.05 88888.00 2018-06-23 14:22:58.413 174 11495.41 107.63 56843.14 88888.00 2018-06-23 14:22:58.913 174 11495.32 107.63 56843.28 88888.00 2018-06-23 14:22:59.413 174 11495.36 107.66 56843.42 88888.00 2018-06-23 14:22:59.913 174 11495.28 107.64 56843.55 88888.00 2018-06-23 14:23:00.413 174 11495.13 107.66 56843.70 88888.00 2018-06-23 14:23:00.913 174 11495.12 107.63 56843.91 88888.00 2018-06-23 14:23:01.413 174 11495.05 107.66 56844.07 88888.00 2018-06-23 14:23:01.913 174 11495.00 107.63 56844.19 88888.00 2018-06-23 14:23:02.913 174 11494.89 107.55 56844.36 88888.00 2018-06-23 14:23:03.413 174 11494.84 107.54 56844.46 88888.00 2018-06-23 14:23:03.913 174 11494.86 107.50 56844.64 88888.00 2018-06-23 14:23:04.413 174 11494.78 107.49 56844.77 88888.00 2018-06-23 14:23:04.913 174 11494.69 107.49 56844.90 88888.00 2018-06-23 14:23:05.413 174 11494.75 107.49 56844.96 88888.00 2018-06-23 14:23:05.913 174 11494.73 107.47 56844.95 88888.00 2018-06-23 14:23:06.413 174 11494.72 107.48 56844.94 88888.00 2018-06-23 14:23:06.913 174 11494.76 107.42 56845.04 88888.00 2018-06-23 14:23:07.413 174 11494.72 107.34 56845.05 88888.00 2018-06-23 14:23:07.913 174 11494.70 107.33 56845.13 88888.00 2018-06-23 14:23:08.413 174 11494.67 107.30 56845.27 88888.00 2018-06-23 14:23:08.913 174 11494.66 107.28 56845.39 88888.00 2018-06-23 14:23:09.413 174 11494.59 107.27 56845.49 88888.00 2018-06-23 14:23:09.913 174 11494.53 107.27 56845.55 88888.00 2018-06-23 14:23:10.913 174 11494.53 107.22 56845.76 88888.00 2018-06-23 14:23:11.413 174 11494.48 107.26 56845.92 88888.00 2018-06-23 14:23:11.913 174 11494.46 107.32 56846.03 88888.00 2018-06-23 14:23:12.413 174 11494.36 107.25 56846.11 88888.00 2018-06-23 14:23:12.913 174 11494.41 107.21 56846.21 88888.00 2018-06-23 14:23:13.413 174 11494.39 107.21 56846.30 88888.00 2018-06-23 14:23:13.913 174 11494.30 107.23 56846.43 88888.00 2018-06-23 14:23:14.413 174 11494.29 107.23 56846.55 88888.00 2018-06-23 14:23:14.913 174 11494.30 107.27 56846.62 88888.00 2018-06-23 14:23:15.413 174 11494.25 107.27 56846.63 88888.00 2018-06-23 14:23:15.913 174 11494.24 107.28 56846.64 88888.00 2018-06-23 14:23:16.413 174 11494.29 107.28 56846.64 88888.00 2018-06-23 14:23:16.913 174 11494.21 107.23 56846.65 88888.00 2018-06-23 14:23:17.413 174 11494.18 107.20 56846.64 88888.00 2018-06-23 14:23:17.913 174 11494.21 107.16 56846.63 88888.00 2018-06-23 14:23:18.413 174 11494.18 107.10 56846.63 88888.00 2018-06-23 14:23:18.913 174 11494.17 107.06 56846.63 88888.00 2018-06-23 14:23:19.413 174 11494.14 106.96 56846.55 88888.00 2018-06-23 14:23:19.913 174 11494.08 106.91 56846.51 88888.00 2018-06-23 14:23:20.413 174 11494.02 106.87 56846.50 88888.00 2018-06-23 14:23:20.913 174 11494.08 106.81 56846.49 88888.00 2018-06-23 14:23:21.413 174 11494.08 106.75 56846.43 88888.00 2018-06-23 14:23:21.913 174 11494.00 106.68 56846.36 88888.00 2018-06-23 14:23:22.413 174 11494.04 106.66 56846.30 88888.00 2018-06-23 14:23:22.913 174 11494.01 106.66 56846.26 88888.00 2018-06-23 14:23:23.413 174 11493.89 106.58 56846.25 88888.00 2018-06-23 14:23:23.913 174 11493.86 106.49 56846.31 88888.00 2018-06-23 14:23:24.413 174 11493.78 106.45 56846.25 88888.00 2018-06-23 14:23:24.913 174 11493.69 106.41 56846.20 88888.00 2018-06-23 14:23:25.413 174 11493.66 106.41 56846.23 88888.00 2018-06-23 14:23:25.913 174 11493.58 106.40 56846.23 88888.00 2018-06-23 14:23:26.413 174 11493.45 106.33 56846.21 88888.00 2018-06-23 14:23:26.913 174 11493.44 106.28 56846.21 88888.00 2018-06-23 14:23:27.413 174 11493.51 106.24 56846.25 88888.00 2018-06-23 14:23:27.913 174 11493.32 106.20 56846.25 88888.00 2018-06-23 14:23:28.413 174 11493.21 106.19 56846.27 88888.00 2018-06-23 14:23:28.913 174 11493.18 106.19 56846.27 88888.00 2018-06-23 14:23:29.413 174 11493.09 106.13 56846.37 88888.00 2018-06-23 14:23:29.913 174 11493.13 106.14 56846.35 88888.00 2018-06-23 14:23:30.413 174 11493.14 106.17 56846.24 88888.00 2018-06-23 14:23:30.913 174 11493.05 106.06 56846.20 88888.00 2018-06-23 14:23:31.413 174 11492.98 106.04 56846.24 88888.00 2018-06-23 14:23:31.913 174 11493.00 105.99 56846.23 88888.00 2018-06-23 14:23:32.413 174 11492.95 105.96 56846.20 88888.00 2018-06-23 14:23:32.913 174 11492.83 105.94 56846.14 88888.00 2018-06-23 14:23:33.413 174 11492.81 105.89 56846.10 88888.00 2018-06-23 14:23:34.413 174 11492.67 105.79 56846.04 88888.00 2018-06-23 14:23:34.913 174 11492.72 105.77 56845.91 88888.00 2018-06-23 14:23:35.413 174 11492.69 105.71 56845.80 88888.00 2018-06-23 14:23:35.913 174 11492.57 105.62 56845.71 88888.00 2018-06-23 14:23:36.413 174 11492.63 105.55 56845.62 88888.00 2018-06-23 14:23:36.913 174 11492.64 105.53 56845.54 88888.00 2018-06-23 14:23:37.413 174 11492.57 105.49 56845.53 88888.00 2018-06-23 14:23:37.913 174 11492.56 105.43 56845.40 88888.00 2018-06-23 14:23:38.413 174 11492.61 105.38 56845.30 88888.00 2018-06-23 14:23:38.913 174 11492.56 105.38 56845.24 88888.00 2018-06-23 14:23:39.413 174 11492.56 105.40 56845.13 88888.00 2018-06-23 14:23:39.913 174 11492.56 105.31 56844.98 88888.00 2018-06-23 14:23:40.413 174 11492.50 105.28 56844.86 88888.00 2018-06-23 14:23:40.913 174 11492.51 105.28 56844.86 88888.00 2018-06-23 14:23:41.413 174 11492.55 105.24 56844.77 88888.00 2018-06-23 14:23:41.913 174 11492.50 105.21 56844.72 88888.00 2018-06-23 14:23:42.413 174 11492.58 105.16 56844.66 88888.00 2018-06-23 14:23:42.913 174 11492.60 105.06 56844.57 88888.00 2018-06-23 14:23:43.413 174 11492.60 104.97 56844.52 88888.00 2018-06-23 14:23:44.413 174 11492.61 104.95 56844.33 88888.00 2018-06-23 14:23:44.913 174 11492.57 104.94 56844.28 88888.00 2018-06-23 14:23:45.413 174 11492.62 104.90 56844.24 88888.00 2018-06-23 14:23:45.913 174 11492.68 104.88 56844.19 88888.00 2018-06-23 14:23:46.413 174 11492.68 104.78 56844.12 88888.00 2018-06-23 14:23:46.913 174 11492.69 104.72 56844.06 88888.00 2018-06-23 14:23:47.413 174 11492.75 104.69 56844.01 88888.00 2018-06-23 14:23:47.913 174 11492.70 104.68 56844.00 88888.00 2018-06-23 14:23:48.413 174 11492.75 104.68 56843.99 88888.00 2018-06-23 14:23:48.913 174 11492.86 104.69 56843.95 88888.00 2018-06-23 14:23:49.413 174 11492.82 104.68 56843.94 88888.00 2018-06-23 14:23:49.913 174 11492.76 104.67 56844.01 88888.00 2018-06-23 14:23:50.413 174 11492.82 104.69 56844.11 88888.00 2018-06-23 14:23:50.913 174 11492.78 104.69 56844.17 88888.00 2018-06-23 14:23:51.413 174 11492.74 104.74 56844.24 88888.00 2018-06-23 14:23:51.913 174 11492.78 104.81 56844.30 88888.00 2018-06-23 14:23:52.413 174 11492.71 104.79 56844.32 88888.00 2018-06-23 14:23:52.913 174 11492.70 104.81 56844.38 88888.00 2018-06-23 14:23:53.413 174 11492.77 104.82 56844.51 88888.00 2018-06-23 14:23:53.913 174 11492.77 104.82 56844.65 88888.00 2018-06-23 14:23:54.413 174 11492.76 104.87 56844.82 88888.00 2018-06-23 14:23:54.913 174 11492.70 104.91 56844.89 88888.00 2018-06-23 14:23:55.413 174 11492.71 104.95 56844.97 88888.00 2018-06-23 14:23:55.913 174 11492.76 105.01 56845.08 88888.00 2018-06-23 14:23:56.413 174 11492.77 105.06 56845.20 88888.00 2018-06-23 14:23:56.913 174 11492.77 105.08 56845.29 88888.00 2018-06-23 14:23:57.413 174 11492.76 105.09 56845.35 88888.00 2018-06-23 14:23:57.913 174 11492.75 105.11 56845.46 88888.00 2018-06-23 14:23:58.413 174 11492.84 105.12 56845.53 88888.00 2018-06-23 14:23:58.913 174 11492.83 105.12 56845.52 88888.00 2018-06-23 14:23:59.413 174 11492.85 105.21 56845.58 88888.00 2018-06-23 14:23:59.913 174 11492.92 105.18 56845.59 88888.00 2018-06-23 14:24:00.413 174 11492.90 105.17 56845.59 88888.00 2018-06-23 14:24:00.913 174 11492.88 105.18 56845.61 88888.00 2018-06-23 14:24:01.413 174 11492.96 105.12 56845.60 88888.00 2018-06-23 14:24:01.913 174 11492.96 105.11 56845.54 88888.00 2018-06-23 14:24:02.413 174 11493.02 105.12 56845.55 88888.00 2018-06-23 14:24:02.913 174 11493.07 105.10 56845.59 88888.00 2018-06-23 14:24:03.413 174 11493.00 105.06 56845.59 88888.00 2018-06-23 14:24:03.913 174 11493.03 105.03 56845.50 88888.00 2018-06-23 14:24:04.413 174 11493.07 104.96 56845.47 88888.00 2018-06-23 14:24:04.913 174 11493.07 104.91 56845.40 88888.00 2018-06-23 14:24:05.913 174 11493.07 104.89 56845.27 88888.00 2018-06-23 14:24:06.413 174 11493.05 104.88 56845.24 88888.00 2018-06-23 14:24:06.913 174 11492.99 104.84 56845.18 88888.00 2018-06-23 14:24:07.413 174 11493.03 104.85 56845.15 88888.00 2018-06-23 14:24:07.913 174 11493.00 104.84 56845.16 88888.00 2018-06-23 14:24:08.413 174 11492.90 104.83 56845.20 88888.00 2018-06-23 14:24:08.913 174 11492.96 104.81 56845.16 88888.00 2018-06-23 14:24:09.413 174 11492.92 104.81 56845.11 88888.00 2018-06-23 14:24:09.913 174 11492.83 104.77 56845.08 88888.00 2018-06-23 14:24:10.413 174 11492.85 104.74 56845.09 88888.00 2018-06-23 14:24:10.913 174 11492.84 104.71 56845.13 88888.00 2018-06-23 14:24:11.413 174 11492.79 104.74 56845.07 88888.00 2018-06-23 14:24:11.913 174 11492.82 104.77 56845.08 88888.00 2018-06-23 14:24:12.413 174 11492.81 104.76 56845.04 88888.00 2018-06-23 14:24:12.913 174 11492.75 104.79 56845.09 88888.00 2018-06-23 14:24:13.413 174 11492.78 104.84 56845.09 88888.00 2018-06-23 14:24:13.913 174 11492.85 104.82 56845.11 88888.00 2018-06-23 14:24:14.413 174 11492.82 104.83 56845.15 88888.00 2018-06-23 14:24:14.913 174 11492.88 104.89 56845.14 88888.00 2018-06-23 14:24:15.913 174 11492.88 104.94 56845.04 88888.00 2018-06-23 14:24:16.413 174 11492.85 104.98 56844.98 88888.00 2018-06-23 14:24:16.913 174 11492.91 104.99 56844.97 88888.00 2018-06-23 14:24:17.413 174 11492.92 104.99 56844.99 88888.00 2018-06-23 14:24:17.913 174 11492.98 104.98 56844.94 88888.00 2018-06-23 14:24:18.413 174 11493.05 104.95 56844.91 88888.00 2018-06-23 14:24:18.913 174 11493.00 104.95 56844.89 88888.00 2018-06-23 14:24:19.413 174 11493.03 104.96 56844.85 88888.00 2018-06-23 14:24:19.913 174 11493.12 104.95 56844.82 88888.00 2018-06-23 14:24:20.413 174 11493.09 104.90 56844.79 88888.00 2018-06-23 14:24:20.913 174 11493.14 104.90 56844.82 88888.00 2018-06-23 14:24:21.413 174 11493.23 104.89 56844.77 88888.00 2018-06-23 14:24:21.913 174 11493.20 104.89 56844.73 88888.00 2018-06-23 14:24:22.413 174 11493.20 104.85 56844.70 88888.00 2018-06-23 14:24:22.913 174 11493.25 104.85 56844.72 88888.00 2018-06-23 14:24:23.413 174 11493.20 104.88 56844.72 88888.00 2018-06-23 14:24:23.913 174 11493.17 104.85 56844.75 88888.00 2018-06-23 14:24:24.413 174 11493.26 104.85 56844.72 88888.00 2018-06-23 14:24:24.913 174 11493.32 104.83 56844.71 88888.00 2018-06-23 14:24:25.413 174 11493.28 104.84 56844.73 88888.00 2018-06-23 14:24:25.913 174 11493.38 104.89 56844.77 88888.00 2018-06-23 14:24:26.413 174 11493.40 104.91 56844.83 88888.00 2018-06-23 14:24:26.913 174 11493.39 104.92 56844.88 88888.00 2018-06-23 14:24:27.413 174 11493.45 104.97 56844.88 88888.00 2018-06-23 14:24:27.913 174 11493.41 104.94 56844.84 88888.00 2018-06-23 14:24:28.413 174 11493.44 104.94 56844.86 88888.00 2018-06-23 14:24:28.913 174 11493.60 104.96 56844.86 88888.00 2018-06-23 14:24:29.413 174 11493.73 104.92 56844.76 88888.00 2018-06-23 14:24:29.913 174 11493.76 104.88 56844.63 88888.00 2018-06-23 14:24:30.413 174 11493.85 104.87 56844.59 88888.00 2018-06-23 14:24:30.913 174 11493.96 104.79 56844.52 88888.00 2018-06-23 14:24:31.413 174 11494.01 104.79 56844.45 88888.00 2018-06-23 14:24:31.913 174 11494.08 104.82 56844.40 88888.00 2018-06-23 14:24:32.413 174 11494.22 104.75 56844.24 88888.00 2018-06-23 14:24:32.913 174 11494.20 104.65 56844.12 88888.00 2018-06-23 14:24:33.413 174 11494.29 104.61 56844.01 88888.00 2018-06-23 14:24:33.913 174 11494.42 104.54 56843.88 88888.00 2018-06-23 14:24:34.413 174 11494.38 104.51 56843.79 88888.00 2018-06-23 14:24:34.913 174 11494.48 104.45 56843.69 88888.00 2018-06-23 14:24:35.413 174 11494.59 104.38 56843.66 88888.00 2018-06-23 14:24:35.913 174 11494.56 104.34 56843.60 88888.00 2018-06-23 14:24:36.404 174 11494.58 104.30 56843.57 88888.00 2018-06-23 14:24:36.904 174 11494.66 104.28 56843.61 88888.00 2018-06-23 14:24:37.404 174 11494.66 104.27 56843.67 88888.00 2018-06-23 14:24:37.904 174 11494.60 104.30 56843.76 88888.00 2018-06-23 14:24:38.404 174 11494.66 104.34 56843.85 88888.00 2018-06-23 14:24:38.904 174 11494.67 104.36 56843.82 88888.00 2018-06-23 14:24:39.404 174 11494.70 104.42 56843.91 88888.00 2018-06-23 14:24:39.904 174 11494.79 104.47 56843.98 88888.00 2018-06-23 14:24:40.404 174 11494.79 104.43 56844.02 88888.00 2018-06-23 14:24:40.904 174 11494.71 104.47 56844.17 88888.00 2018-06-23 14:24:41.404 174 11494.79 104.48 56844.22 88888.00 2018-06-23 14:24:41.904 174 11494.78 104.43 56844.22 88888.00 2018-06-23 14:24:42.404 174 11494.73 104.44 56844.18 88888.00 2018-06-23 14:24:42.904 174 11494.85 104.45 56844.18 88888.00 2018-06-23 14:24:43.404 174 11494.89 104.49 56844.33 88888.00 2018-06-23 14:24:43.904 174 11494.86 104.47 56844.44 88888.00 2018-06-23 14:24:44.404 174 11494.91 104.47 56844.45 88888.00 2018-06-23 14:24:44.904 174 11494.89 104.44 56844.45 88888.00 2018-06-23 14:24:45.404 174 11494.87 104.43 56844.45 88888.00 2018-06-23 14:24:45.904 174 11494.96 104.43 56844.45 88888.00 2018-06-23 14:24:46.404 174 11495.03 104.42 56844.45 88888.00 2018-06-23 14:24:47.404 174 11495.07 104.34 56844.39 88888.00 2018-06-23 14:24:47.904 174 11495.18 104.28 56844.34 88888.00 2018-06-23 14:24:48.404 174 11495.19 104.22 56844.37 88888.00 2018-06-23 14:24:48.904 174 11495.14 104.21 56844.38 88888.00 2018-06-23 14:24:49.404 174 11495.27 104.17 56844.32 88888.00 2018-06-23 14:24:49.904 174 11495.27 104.10 56844.33 88888.00 2018-06-23 14:24:50.404 174 11495.27 104.07 56844.41 88888.00 2018-06-23 14:24:50.904 174 11495.31 104.11 56844.41 88888.00 2018-06-23 14:24:51.404 174 11495.33 104.08 56844.41 88888.00 2018-06-23 14:24:51.904 174 11495.39 104.09 56844.36 88888.00 2018-06-23 14:24:52.404 174 11495.42 104.07 56844.34 88888.00 2018-06-23 14:24:52.904 174 11495.40 103.99 56844.37 88888.00 2018-06-23 14:24:53.404 174 11495.45 104.00 56844.32 88888.00 2018-06-23 14:24:53.904 174 11495.53 103.99 56844.34 88888.00 2018-06-23 14:24:54.404 174 11495.55 103.96 56844.36 88888.00 2018-06-23 14:24:54.904 174 11495.57 103.94 56844.27 88888.00 2018-06-23 14:24:55.404 174 11495.63 103.94 56844.32 88888.00 2018-06-23 14:24:55.904 174 11495.67 103.93 56844.27 88888.00 2018-06-23 14:24:56.404 174 11495.68 103.95 56844.28 88888.00 2018-06-23 14:24:56.904 174 11495.75 103.95 56844.28 88888.00 2018-06-23 14:24:57.404 174 11495.80 103.96 56844.32 88888.00 2018-06-23 14:24:57.904 174 11495.80 103.99 56844.34 88888.00 2018-06-23 14:24:58.404 174 11495.90 103.99 56844.37 88888.00 2018-06-23 14:24:58.904 174 11495.95 103.96 56844.46 88888.00 2018-06-23 14:24:59.404 174 11495.97 103.97 56844.58 88888.00 2018-06-23 14:24:59.904 174 11495.99 103.99 56844.69 88888.00 2018-06-23 14:25:00.404 174 11495.99 104.01 56844.82 88888.00 2018-06-23 14:25:00.904 174 11496.04 104.03 56844.85 88888.00 2018-06-23 14:25:01.404 174 11496.11 104.07 56844.94 88888.00 2018-06-23 14:25:01.904 174 11496.11 104.06 56844.98 88888.00 2018-06-23 14:25:02.404 174 11496.11 104.04 56845.01 88888.00 2018-06-23 14:25:02.904 174 11496.21 104.02 56845.04 88888.00 2018-06-23 14:25:03.404 174 11496.24 104.03 56845.05 88888.00 2018-06-23 14:25:03.904 174 11496.18 104.04 56845.04 88888.00 2018-06-23 14:25:04.404 174 11496.21 104.01 56845.04 88888.00 2018-06-23 14:25:04.904 174 11496.28 104.02 56845.13 88888.00 2018-06-23 14:25:05.404 174 11496.35 103.95 56845.20 88888.00 2018-06-23 14:25:05.904 174 11496.30 103.95 56845.20 88888.00 2018-06-23 14:25:06.404 174 11496.35 103.82 56845.18 88888.00 2018-06-23 14:25:06.904 174 11496.37 103.80 56845.22 88888.00 2018-06-23 14:25:07.404 174 11496.37 103.86 56845.33 88888.00 2018-06-23 14:25:07.904 174 11496.43 103.81 56845.34 88888.00 2018-06-23 14:25:08.404 174 11496.36 103.73 56845.34 88888.00 2018-06-23 14:25:08.904 174 11496.42 103.76 56845.39 88888.00 2018-06-23 14:25:09.404 174 11496.46 103.73 56845.40 88888.00 2018-06-23 14:25:09.904 174 11496.44 103.68 56845.37 88888.00 2018-06-23 14:25:10.404 174 11496.44 103.70 56845.35 88888.00 2018-06-23 14:25:10.904 174 11496.50 103.66 56845.37 88888.00 2018-06-23 14:25:11.404 174 11496.47 103.59 56845.48 88888.00 2018-06-23 14:25:11.904 174 11496.44 103.59 56845.50 88888.00 2018-06-23 14:25:12.404 174 11496.52 103.56 56845.58 88888.00 2018-06-23 14:25:12.904 174 11496.46 103.54 56845.60 88888.00 2018-06-23 14:25:13.404 174 11496.37 103.54 56845.61 88888.00 2018-06-23 14:25:13.904 174 11496.40 103.55 56845.69 88888.00 2018-06-23 14:25:14.404 174 11496.37 103.51 56845.79 88888.00 2018-06-23 14:25:14.904 174 11496.35 103.49 56845.84 88888.00 2018-06-23 14:25:15.404 174 11496.38 103.53 56845.98 88888.00 2018-06-23 14:25:15.904 174 11496.33 103.55 56846.08 88888.00 2018-06-23 14:25:16.404 174 11496.24 103.53 56846.13 88888.00 2018-06-23 14:25:16.904 174 11496.31 103.54 56846.18 88888.00 2018-06-23 14:25:17.404 174 11496.30 103.54 56846.23 88888.00 2018-06-23 14:25:17.904 174 11496.28 103.56 56846.33 88888.00 2018-06-23 14:25:18.404 174 11496.30 103.59 56846.43 88888.00 2018-06-23 14:25:18.904 174 11496.30 103.56 56846.49 88888.00 2018-06-23 14:25:19.404 174 11496.22 103.56 56846.52 88888.00 2018-06-23 14:25:19.904 174 11496.19 103.54 56846.59 88888.00 2018-06-23 14:25:20.404 174 11496.22 103.53 56846.63 88888.00 2018-06-23 14:25:20.904 174 11496.17 103.46 56846.69 88888.00 2018-06-23 14:25:21.404 174 11496.19 103.51 56846.74 88888.00 2018-06-23 14:25:21.904 174 11496.23 103.52 56846.72 88888.00 2018-06-23 14:25:22.404 174 11496.16 103.49 56846.70 88888.00 2018-06-23 14:25:22.904 174 11496.15 103.43 56846.72 88888.00 2018-06-23 14:25:23.404 174 11496.19 103.34 56846.77 88888.00 2018-06-23 14:25:23.904 174 11496.11 103.31 56846.77 88888.00 2018-06-23 14:25:24.404 174 11496.07 103.27 56846.80 88888.00 2018-06-23 14:25:24.904 174 11496.14 103.18 56846.81 88888.00 2018-06-23 14:25:25.404 174 11496.12 103.15 56846.70 88888.00 2018-06-23 14:25:25.904 174 11496.15 103.12 56846.63 88888.00 2018-06-23 14:25:26.404 174 11496.18 103.11 56846.61 88888.00 2018-06-23 14:25:26.904 174 11496.16 103.05 56846.49 88888.00 2018-06-23 14:25:27.404 174 11496.14 102.98 56846.45 88888.00 2018-06-23 14:25:27.904 174 11496.16 102.90 56846.38 88888.00 2018-06-23 14:25:28.904 174 11496.16 102.74 56846.23 88888.00 2018-06-23 14:25:29.404 174 11496.21 102.64 56846.19 88888.00 2018-06-23 14:25:29.904 174 11496.21 102.51 56846.04 88888.00 2018-06-23 14:25:30.404 174 11496.17 102.51 56845.99 88888.00 2018-06-23 14:25:30.904 174 11496.21 102.46 56846.00 88888.00 2018-06-23 14:25:31.404 174 11496.21 102.38 56845.97 88888.00 2018-06-23 14:25:31.904 174 11496.18 102.31 56845.97 88888.00 2018-06-23 14:25:32.404 174 11496.29 102.26 56846.03 88888.00 2018-06-23 14:25:32.904 174 11496.24 102.25 56846.06 88888.00 2018-06-23 14:25:33.404 174 11496.21 102.24 56846.17 88888.00 2018-06-23 14:25:33.904 174 11496.22 102.19 56846.21 88888.00 2018-06-23 14:25:34.404 174 11496.19 102.18 56846.19 88888.00 2018-06-23 14:25:34.904 174 11496.21 102.24 56846.23 88888.00 2018-06-23 14:25:35.404 174 11496.21 102.02 56846.31 88888.00 2018-06-23 14:25:35.904 174 11496.25 102.11 56846.39 88888.00 2018-06-23 14:25:36.404 174 11496.21 102.17 56846.43 88888.00 2018-06-23 14:25:36.904 174 11496.21 102.18 56846.51 88888.00 2018-06-23 14:25:37.404 174 11496.25 102.16 56846.65 88888.00 2018-06-23 14:25:37.904 174 11496.22 102.15 56846.67 88888.00 2018-06-23 14:25:38.404 174 11496.22 102.18 56846.74 88888.00 2018-06-23 14:25:38.904 174 11496.28 102.19 56846.85 88888.00 2018-06-23 14:25:39.404 174 11496.25 102.22 56846.94 88888.00 2018-06-23 14:25:39.904 174 11496.26 102.26 56846.96 88888.00 2018-06-23 14:25:40.404 174 11496.30 102.22 56846.97 88888.00 2018-06-23 14:25:40.904 174 11496.30 102.18 56846.98 88888.00 2018-06-23 14:25:41.404 174 11496.31 102.11 56846.96 88888.00 2018-06-23 14:25:41.904 174 11496.35 102.09 56846.94 88888.00 2018-06-23 14:25:42.404 174 11496.33 101.99 56846.97 88888.00 2018-06-23 14:25:42.904 174 11496.35 101.92 56846.90 88888.00 2018-06-23 14:25:43.404 174 11496.37 101.86 56846.82 88888.00 2018-06-23 14:25:43.904 174 11496.31 101.74 56846.80 88888.00 2018-06-23 14:25:44.404 174 11496.35 101.69 56846.74 88888.00 2018-06-23 14:25:44.904 174 11496.42 101.69 56846.72 88888.00 2018-06-23 14:25:45.404 174 11496.32 101.68 56846.74 88888.00 2018-06-23 14:25:45.904 174 11496.26 101.65 56846.69 88888.00 2018-06-23 14:25:46.404 174 11496.25 101.59 56846.59 88888.00 2018-06-23 14:25:46.904 174 11496.19 101.44 56846.50 88888.00 2018-06-23 14:25:47.404 174 11496.15 101.43 56846.51 88888.00 2018-06-23 14:25:47.904 174 11496.18 101.40 56846.48 88888.00 2018-06-23 14:25:48.404 174 11496.11 101.30 56846.44 88888.00 2018-06-23 14:25:48.904 174 11496.10 101.22 56846.39 88888.00 2018-06-23 14:25:49.404 174 11496.15 101.14 56846.35 88888.00 2018-06-23 14:25:49.904 174 11496.05 101.06 56846.30 88888.00 2018-06-23 14:25:50.404 174 11496.01 101.02 56846.26 88888.00 2018-06-23 14:25:50.904 174 11496.03 101.03 56846.30 88888.00 2018-06-23 14:25:51.404 174 11496.01 101.02 56846.32 88888.00 2018-06-23 14:25:51.904 174 11495.91 100.97 56846.30 88888.00 2018-06-23 14:25:52.404 174 11495.91 100.93 56846.25 88888.00 2018-06-23 14:25:52.904 174 11495.85 100.84 56846.25 88888.00 2018-06-23 14:25:53.404 174 11495.82 100.80 56846.27 88888.00 2018-06-23 14:25:53.904 174 11495.77 100.76 56846.26 88888.00 2018-06-23 14:25:54.404 174 11495.75 100.72 56846.29 88888.00 2018-06-23 14:25:54.904 174 11495.71 100.67 56846.25 88888.00 2018-06-23 14:25:55.404 174 11495.64 100.67 56846.29 88888.00 2018-06-23 14:25:55.904 174 11495.70 100.63 56846.29 88888.00 2018-06-23 14:25:56.404 174 11495.61 100.59 56846.27 88888.00 2018-06-23 14:25:56.904 174 11495.56 100.59 56846.32 88888.00 2018-06-23 14:25:57.404 174 11495.60 100.54 56846.38 88888.00 2018-06-23 14:25:57.904 174 11495.50 100.52 56846.43 88888.00 2018-06-23 14:25:58.404 174 11495.41 100.53 56846.50 88888.00 2018-06-23 14:25:58.904 174 11495.47 100.54 56846.49 88888.00 2018-06-23 14:25:59.404 174 11495.42 100.50 56846.57 88888.00 2018-06-23 14:26:00.404 174 11495.42 100.46 56846.68 88888.00 2018-06-23 14:26:00.904 174 11495.39 100.42 56846.69 88888.00 2018-06-23 14:26:01.404 174 11495.40 100.43 56846.71 88888.00 2018-06-23 14:26:01.904 174 11495.38 100.41 56846.71 88888.00 2018-06-23 14:26:02.404 174 11495.31 100.34 56846.64 88888.00 2018-06-23 14:26:02.904 174 11495.29 100.30 56846.69 88888.00 2018-06-23 14:26:03.404 174 11495.29 100.30 56846.76 88888.00 2018-06-23 14:26:03.904 174 11495.27 100.28 56846.68 88888.00 2018-06-23 14:26:04.404 174 11495.24 100.26 56846.70 88888.00 2018-06-23 14:26:04.904 174 11495.22 100.26 56846.82 88888.00 2018-06-23 14:26:05.404 174 11495.18 100.15 56846.89 88888.00 2018-06-23 14:26:05.904 174 11495.08 100.15 56846.90 88888.00 2018-06-23 14:26:06.404 174 11495.12 100.16 56847.01 88888.00 2018-06-23 14:26:06.904 174 11495.06 100.19 56847.09 88888.00 2018-06-23 14:26:07.404 174 11494.90 100.12 56847.17 88888.00 2018-06-23 14:26:07.904 174 11494.90 100.08 56847.20 88888.00 2018-06-23 14:26:08.404 174 11494.89 100.04 56847.25 88888.00 2018-06-23 14:26:08.904 174 11494.73 99.98 56847.30 88888.00 2018-06-23 14:26:09.404 174 11494.76 99.89 56847.34 88888.00 2018-06-23 14:26:10.404 174 11494.57 99.82 56847.42 88888.00 2018-06-23 14:26:10.904 174 11494.56 99.81 56847.53 88888.00 2018-06-23 14:26:11.404 174 11494.50 99.75 56847.64 88888.00 2018-06-23 14:26:11.904 174 11494.42 99.74 56847.74 88888.00 2018-06-23 14:26:12.404 174 11494.32 99.78 56847.86 88888.00 2018-06-23 14:26:12.904 174 11494.30 99.72 56847.99 88888.00 2018-06-23 14:26:13.404 174 11494.29 99.65 56848.09 88888.00 2018-06-23 14:26:13.904 174 11494.30 99.54 56848.15 88888.00 2018-06-23 14:26:14.404 174 11494.31 99.51 56848.16 88888.00 2018-06-23 14:26:14.904 174 11494.30 99.47 56848.20 88888.00 2018-06-23 14:26:15.404 174 11494.25 99.45 56848.30 88888.00 2018-06-23 14:26:15.904 174 11494.27 99.45 56848.44 88888.00 2018-06-23 14:26:16.404 174 11494.18 99.38 56848.55 88888.00 2018-06-23 14:26:16.904 174 11494.11 99.34 56848.62 88888.00 2018-06-23 14:26:17.404 174 11494.10 99.27 56848.68 88888.00 2018-06-23 14:26:17.904 174 11493.97 99.17 56848.69 88888.00 2018-06-23 14:26:18.404 174 11493.92 99.14 56848.81 88888.00 2018-06-23 14:26:18.904 174 11493.88 99.07 56848.93 88888.00 2018-06-23 14:26:19.404 174 11493.79 99.02 56849.00 88888.00 2018-06-23 14:26:19.904 174 11493.66 99.00 56849.01 88888.00 2018-06-23 14:26:20.404 174 11493.60 99.00 56849.13 88888.00 2018-06-23 14:26:20.904 174 11493.53 99.03 56849.24 88888.00 2018-06-23 14:26:21.404 174 11493.43 98.97 56849.29 88888.00 2018-06-23 14:26:21.904 174 11493.39 98.99 56849.39 88888.00 2018-06-23 14:26:22.404 174 11493.32 98.94 56849.48 88888.00 2018-06-23 14:26:22.904 174 11493.24 98.98 56849.56 88888.00 2018-06-23 14:26:23.404 174 11493.18 99.03 56849.71 88888.00 2018-06-23 14:26:23.904 174 11493.10 98.97 56849.84 88888.00 2018-06-23 14:26:24.404 174 11492.98 98.94 56849.92 88888.00 2018-06-23 14:26:24.904 174 11492.89 98.93 56849.99 88888.00 2018-06-23 14:26:25.404 174 11492.79 98.91 56850.16 88888.00 2018-06-23 14:26:25.904 174 11492.70 98.91 56850.34 88888.00 2018-06-23 14:26:26.404 174 11492.67 98.94 56850.42 88888.00 2018-06-23 14:26:26.904 174 11492.56 98.97 56850.50 88888.00 2018-06-23 14:26:27.404 174 11492.42 98.93 56850.59 88888.00 2018-06-23 14:26:27.904 174 11492.35 98.90 56850.66 88888.00 2018-06-23 14:26:28.404 174 11492.28 98.89 56850.74 88888.00 2018-06-23 14:26:28.904 174 11492.19 98.91 56850.79 88888.00 2018-06-23 14:26:29.404 174 11492.07 98.89 56850.81 88888.00 2018-06-23 14:26:29.904 174 11492.02 98.90 56850.91 88888.00 2018-06-23 14:26:30.404 174 11491.91 98.85 56850.92 88888.00 2018-06-23 14:26:30.904 174 11491.78 98.82 56850.94 88888.00 2018-06-23 14:26:31.404 174 11491.74 98.79 56850.93 88888.00 2018-06-23 14:26:31.904 174 11491.60 98.75 56850.96 88888.00 2018-06-23 14:26:32.404 174 11491.54 98.66 56851.02 88888.00 2018-06-23 14:26:32.904 174 11491.51 98.60 56851.00 88888.00 2018-06-23 14:26:33.404 174 11491.29 98.55 56851.06 88888.00 2018-06-23 14:26:33.904 174 11491.21 98.53 56851.08 88888.00 2018-06-23 14:26:34.404 174 11491.16 98.52 56851.14 88888.00 2018-06-23 14:26:34.904 174 11491.01 98.53 56851.12 88888.00 2018-06-23 14:26:35.404 174 11490.88 98.51 56851.10 88888.00 2018-06-23 14:26:35.904 174 11490.86 98.45 56851.15 88888.00 2018-06-23 14:26:36.404 174 11490.76 98.43 56851.23 88888.00 2018-06-23 14:26:36.904 174 11490.63 98.43 56851.27 88888.00 2018-06-23 14:26:37.404 174 11490.55 98.41 56851.24 88888.00 2018-06-23 14:26:37.904 174 11490.45 98.36 56851.26 88888.00 2018-06-23 14:26:38.404 174 11490.28 98.35 56851.25 88888.00 2018-06-23 14:26:38.904 174 11490.25 98.32 56851.25 88888.00 2018-06-23 14:26:39.404 174 11490.15 98.34 56851.26 88888.00 2018-06-23 14:26:39.904 174 11489.99 98.30 56851.31 88888.00 2018-06-23 14:26:40.404 174 11489.96 98.25 56851.37 88888.00 2018-06-23 14:26:40.904 174 11489.90 98.24 56851.38 88888.00 2018-06-23 14:26:41.404 174 11489.75 98.25 56851.37 88888.00 2018-06-23 14:26:41.904 174 11489.75 98.26 56851.34 88888.00 2018-06-23 14:26:42.404 174 11489.72 98.21 56851.31 88888.00 2018-06-23 14:26:42.904 174 11489.62 98.24 56851.28 88888.00 2018-06-23 14:26:43.404 174 11489.64 98.23 56851.28 88888.00 2018-06-23 14:26:43.904 174 11489.56 98.18 56851.30 88888.00 2018-06-23 14:26:44.404 174 11489.48 98.21 56851.28 88888.00 2018-06-23 14:26:44.904 174 11489.48 98.25 56851.26 88888.00 2018-06-23 14:26:45.405 174 11489.35 98.23 56851.30 88888.00 2018-06-23 14:26:45.905 174 11489.23 98.17 56851.32 88888.00 2018-06-23 14:26:46.405 174 11489.18 98.16 56851.37 88888.00 2018-06-23 14:26:46.905 174 11489.11 98.14 56851.44 88888.00 2018-06-23 14:26:47.405 174 11488.97 98.10 56851.45 88888.00 2018-06-23 14:26:47.905 174 11488.87 98.05 56851.45 88888.00 2018-06-23 14:26:48.405 174 11488.75 98.07 56851.51 88888.00 2018-06-23 14:26:48.905 174 11488.61 98.04 56851.51 88888.00 2018-06-23 14:26:49.405 174 11488.50 98.04 56851.56 88888.00 2018-06-23 14:26:49.905 174 11488.41 98.02 56851.56 88888.00 2018-06-23 14:26:50.405 174 11488.26 98.01 56851.56 88888.00 2018-06-23 14:26:50.905 174 11488.16 97.98 56851.53 88888.00 2018-06-23 14:26:51.405 174 11488.13 98.02 56851.56 88888.00 2018-06-23 14:26:51.905 174 11488.04 98.03 56851.62 88888.00 2018-06-23 14:26:52.405 174 11487.96 98.04 56851.64 88888.00 2018-06-23 14:26:52.905 174 11487.85 98.09 56851.68 88888.00 2018-06-23 14:26:53.405 174 11487.82 98.12 56851.68 88888.00 2018-06-23 14:26:53.905 174 11487.77 98.10 56851.69 88888.00 2018-06-23 14:26:54.405 174 11487.75 98.05 56851.72 88888.00 2018-06-23 14:26:54.905 174 11487.65 98.07 56851.73 88888.00 2018-06-23 14:26:55.405 174 11487.53 98.15 56851.70 88888.00 2018-06-23 14:26:55.905 174 11487.56 98.17 56851.66 88888.00 2018-06-23 14:26:56.405 174 11487.50 98.15 56851.69 88888.00 2018-06-23 14:26:56.905 174 11487.41 98.14 56851.73 88888.00 2018-06-23 14:26:57.405 174 11487.40 98.23 56851.75 88888.00 2018-06-23 14:26:57.905 174 11487.39 98.18 56851.72 88888.00 2018-06-23 14:26:58.405 174 11487.36 98.14 56851.75 88888.00 2018-06-23 14:26:58.905 174 11487.26 98.04 56851.75 88888.00 2018-06-23 14:26:59.405 174 11487.20 98.12 56851.73 88888.00 2018-06-23 14:26:59.905 174 11487.14 98.16 56851.68 88888.00 2018-06-23 14:27:00.405 174 11487.09 98.18 56851.72 88888.00 2018-06-23 14:27:00.905 174 11487.07 98.22 56851.64 88888.00 2018-06-23 14:27:01.405 174 11487.01 98.19 56851.60 88888.00 2018-06-23 14:27:01.905 174 11487.00 98.21 56851.52 88888.00 2018-06-23 14:27:02.405 174 11486.99 98.23 56851.40 88888.00 2018-06-23 14:27:02.905 174 11486.95 98.19 56851.34 88888.00 2018-06-23 14:27:03.405 174 11486.87 98.14 56851.28 88888.00 2018-06-23 14:27:03.905 174 11486.88 98.15 56851.18 88888.00 2018-06-23 14:27:04.405 174 11486.81 98.15 56851.12 88888.00 2018-06-23 14:27:04.905 174 11486.81 98.17 56851.08 88888.00 2018-06-23 14:27:05.405 174 11486.80 98.14 56851.02 88888.00 2018-06-23 14:27:05.905 174 11486.73 98.11 56850.92 88888.00 2018-06-23 14:27:06.405 174 11486.67 98.14 56850.88 88888.00 2018-06-23 14:27:06.905 174 11486.67 98.16 56850.82 88888.00 2018-06-23 14:27:07.405 174 11486.59 98.16 56850.81 88888.00 2018-06-23 14:27:07.905 174 11486.55 98.19 56850.83 88888.00 2018-06-23 14:27:08.405 174 11486.58 98.24 56850.85 88888.00 2018-06-23 14:27:08.905 174 11486.49 98.22 56850.80 88888.00 2018-06-23 14:27:09.405 174 11486.36 98.24 56850.85 88888.00 2018-06-23 14:27:09.905 174 11486.35 98.31 56850.87 88888.00 2018-06-23 14:27:10.405 174 11486.35 98.30 56850.87 88888.00 2018-06-23 14:27:10.905 174 11486.28 98.36 56850.85 88888.00 2018-06-23 14:27:11.405 174 11486.25 98.43 56850.91 88888.00 2018-06-23 14:27:11.905 174 11486.23 98.42 56850.94 88888.00 2018-06-23 14:27:12.405 174 11486.16 98.46 56850.91 88888.00 2018-06-23 14:27:13.405 174 11486.16 98.49 56850.79 88888.00 2018-06-23 14:27:13.905 174 11486.08 98.48 56850.72 88888.00 2018-06-23 14:27:14.405 174 11486.11 98.36 56850.68 88888.00 2018-06-23 14:27:14.905 174 11486.10 98.32 56850.65 88888.00 2018-06-23 14:27:15.405 174 11486.05 98.42 56850.57 88888.00 2018-06-23 14:27:15.905 174 11486.03 98.43 56850.38 88888.00 2018-06-23 14:27:16.405 174 11486.04 98.39 56850.31 88888.00 2018-06-23 14:27:16.905 174 11485.95 98.42 56850.27 88888.00 2018-06-23 14:27:17.405 174 11485.93 98.43 56850.18 88888.00 2018-06-23 14:27:17.905 174 11485.94 98.39 56850.11 88888.00 2018-06-23 14:27:18.405 174 11485.86 98.37 56850.06 88888.00 2018-06-23 14:27:18.905 174 11485.87 98.39 56850.04 88888.00 2018-06-23 14:27:19.405 174 11485.91 98.37 56849.98 88888.00 2018-06-23 14:27:19.905 174 11485.84 98.32 56849.97 88888.00 2018-06-23 14:27:20.405 174 11485.75 98.34 56850.01 88888.00 2018-06-23 14:27:20.905 174 11485.73 98.21 56850.09 88888.00 2018-06-23 14:27:21.405 174 11485.63 98.31 56850.14 88888.00 2018-06-23 14:27:21.905 174 11485.55 98.44 56850.10 88888.00 2018-06-23 14:27:22.405 174 11485.52 98.50 56850.10 88888.00 2018-06-23 14:27:22.905 174 11485.45 98.44 56850.15 88888.00 2018-06-23 14:27:23.405 174 11485.44 98.43 56850.17 88888.00 2018-06-23 14:27:23.905 174 11485.53 98.44 56850.10 88888.00 2018-06-23 14:27:24.405 174 11485.42 98.44 56850.09 88888.00 2018-06-23 14:27:24.905 174 11485.39 98.46 56850.04 88888.00 2018-06-23 14:27:25.405 174 11485.41 98.45 56849.98 88888.00 2018-06-23 14:27:25.905 174 11485.41 98.41 56849.86 88888.00 2018-06-23 14:27:26.405 174 11485.40 98.35 56849.76 88888.00 2018-06-23 14:27:26.905 174 11485.38 98.32 56849.56 88888.00 2018-06-23 14:27:27.405 174 11485.40 98.30 56849.46 88888.00 2018-06-23 14:27:27.905 174 11485.39 98.29 56849.34 88888.00 2018-06-23 14:27:28.405 174 11485.45 98.18 56849.21 88888.00 2018-06-23 14:27:28.905 174 11485.47 98.14 56849.09 88888.00 2018-06-23 14:27:29.405 174 11485.39 98.08 56848.90 88888.00 2018-06-23 14:27:29.905 174 11485.42 98.05 56848.76 88888.00 2018-06-23 14:27:30.405 174 11485.49 97.94 56848.56 88888.00 2018-06-23 14:27:30.905 174 11485.48 97.90 56848.32 88888.00 2018-06-23 14:27:31.405 174 11485.42 97.89 56848.20 88888.00 2018-06-23 14:27:31.905 174 11485.47 97.83 56848.15 88888.00 2018-06-23 14:27:32.405 174 11485.45 97.77 56848.06 88888.00 2018-06-23 14:27:32.905 174 11485.42 97.74 56848.06 88888.00 2018-06-23 14:27:33.405 174 11485.48 97.74 56847.96 88888.00 2018-06-23 14:27:33.905 174 11485.51 97.77 56847.89 88888.00 2018-06-23 14:27:34.405 174 11485.53 97.76 56847.77 88888.00 2018-06-23 14:27:34.905 174 11485.58 97.71 56847.78 88888.00 2018-06-23 14:27:35.405 174 11485.52 97.67 56847.77 88888.00 2018-06-23 14:27:35.905 174 11485.52 97.68 56847.75 88888.00 2018-06-23 14:27:36.405 174 11485.63 97.71 56847.74 88888.00 2018-06-23 14:27:36.905 174 11485.60 97.74 56847.77 88888.00 2018-06-23 14:27:37.405 174 11485.61 97.76 56847.74 88888.00 2018-06-23 14:27:37.905 174 11485.65 97.81 56847.73 88888.00 2018-06-23 14:27:38.405 174 11485.66 97.82 56847.78 88888.00 2018-06-23 14:27:38.905 174 11485.67 97.78 56847.78 88888.00 2018-06-23 14:27:39.405 174 11485.74 97.84 56847.74 88888.00 2018-06-23 14:27:39.905 174 11485.74 97.88 56847.72 88888.00 2018-06-23 14:27:40.405 174 11485.83 97.85 56847.73 88888.00 2018-06-23 14:27:40.905 174 11485.98 97.87 56847.84 88888.00 2018-06-23 14:27:41.405 174 11486.05 97.89 56847.86 88888.00 2018-06-23 14:27:41.905 174 11485.97 97.89 56847.83 88888.00 2018-06-23 14:27:42.405 174 11486.07 97.91 56847.86 88888.00 2018-06-23 14:27:42.905 174 11486.14 97.96 56847.84 88888.00 2018-06-23 14:27:43.405 174 11486.12 97.92 56847.97 88888.00 2018-06-23 14:27:43.905 174 11486.15 97.95 56848.07 88888.00 2018-06-23 14:27:45.405 174 11486.15 97.89 56848.13 88888.00 2018-06-23 14:27:45.905 174 11486.19 97.80 56848.17 88888.00 2018-06-23 14:27:46.405 174 11486.11 97.77 56848.13 88888.00 2018-06-23 14:27:46.905 174 11486.08 97.78 56848.16 88888.00 2018-06-23 14:27:47.405 174 11486.11 97.76 56848.17 88888.00 2018-06-23 14:27:47.905 174 11486.08 97.71 56848.15 88888.00 2018-06-23 14:27:48.405 174 11486.11 97.70 56848.19 88888.00 2018-06-23 14:27:48.905 174 11486.16 97.67 56848.16 88888.00 2018-06-23 14:27:49.405 174 11486.04 97.58 56848.06 88888.00 2018-06-23 14:27:49.905 174 11486.02 97.57 56848.05 88888.00 2018-06-23 14:27:50.405 174 11486.12 97.51 56848.02 88888.00 2018-06-23 14:27:50.905 174 11486.09 97.49 56848.00 88888.00 2018-06-23 14:27:51.405 174 11486.02 97.46 56848.07 88888.00 2018-06-23 14:27:51.905 174 11486.02 97.43 56848.11 88888.00 2018-06-23 14:27:52.905 174 11486.11 97.39 56847.93 88888.00 2018-06-23 14:27:53.405 174 11486.17 97.40 56847.94 88888.00 2018-06-23 14:27:53.905 174 11486.18 97.32 56847.97 88888.00 2018-06-23 14:27:54.405 174 11486.17 97.30 56847.98 88888.00 2018-06-23 14:27:54.905 174 11486.28 97.30 56848.10 88888.00 2018-06-23 14:27:55.405 174 11486.29 97.30 56848.06 88888.00 2018-06-23 14:27:55.905 174 11486.31 97.28 56848.04 88888.00 2018-06-23 14:27:56.405 174 11486.39 97.26 56848.11 88888.00 2018-06-23 14:27:56.905 174 11486.44 97.28 56848.10 88888.00 2018-06-23 14:27:57.405 174 11486.45 97.30 56848.15 88888.00 2018-06-23 14:27:57.905 174 11486.53 97.36 56848.24 88888.00 2018-06-23 14:27:58.405 174 11486.55 97.39 56848.24 88888.00 2018-06-23 14:27:58.905 174 11486.53 97.39 56848.22 88888.00 2018-06-23 14:27:59.405 174 11486.55 97.41 56848.31 88888.00 2018-06-23 14:27:59.905 174 11486.56 97.41 56848.25 88888.00 2018-06-23 14:28:00.405 174 11486.58 97.44 56848.22 88888.00 2018-06-23 14:28:00.905 174 11486.66 97.44 56848.22 88888.00 2018-06-23 14:28:01.405 174 11486.76 97.36 56848.18 88888.00 2018-06-23 14:28:01.905 174 11486.80 97.28 56848.12 88888.00 2018-06-23 14:28:02.405 174 11486.79 97.25 56848.11 88888.00 2018-06-23 14:28:02.905 174 11486.76 97.17 56848.02 88888.00 2018-06-23 14:28:03.405 174 11486.72 97.09 56847.98 88888.00 2018-06-23 14:28:03.905 174 11486.72 97.10 56847.94 88888.00 2018-06-23 14:28:04.405 174 11486.78 96.94 56847.89 88888.00 2018-06-23 14:28:04.905 174 11486.73 96.81 56847.74 88888.00 2018-06-23 14:28:05.405 174 11486.72 96.76 56847.70 88888.00 2018-06-23 14:28:05.905 174 11486.76 96.73 56847.62 88888.00 2018-06-23 14:28:06.405 174 11486.71 96.67 56847.60 88888.00 2018-06-23 14:28:06.905 174 11486.67 96.64 56847.60 88888.00 2018-06-23 14:28:07.405 174 11486.64 96.55 56847.62 88888.00 2018-06-23 14:28:07.905 174 11486.59 96.46 56847.64 88888.00 2018-06-23 14:28:08.405 174 11486.58 96.46 56847.66 88888.00 2018-06-23 14:28:08.905 174 11486.63 96.42 56847.68 88888.00 2018-06-23 14:28:09.405 174 11486.62 96.39 56847.70 88888.00 2018-06-23 14:28:09.905 174 11486.59 96.37 56847.68 88888.00 2018-06-23 14:28:10.405 174 11486.58 96.39 56847.74 88888.00 2018-06-23 14:28:10.905 174 11486.53 96.34 56847.75 88888.00 2018-06-23 14:28:11.405 174 11486.50 96.28 56847.74 88888.00 2018-06-23 14:28:11.905 174 11486.53 96.25 56847.79 88888.00 2018-06-23 14:28:12.405 174 11486.50 96.19 56847.81 88888.00 2018-06-23 14:28:12.905 174 11486.42 96.17 56847.86 88888.00 2018-06-23 14:28:13.405 174 11486.48 96.17 56847.96 88888.00 2018-06-23 14:28:13.905 174 11486.43 96.08 56848.06 88888.00 2018-06-23 14:28:14.405 174 11486.39 96.07 56848.12 88888.00 2018-06-23 14:28:14.905 174 11486.37 96.08 56848.24 88888.00 2018-06-23 14:28:15.405 174 11486.33 96.04 56848.24 88888.00 2018-06-23 14:28:16.405 174 11486.26 95.94 56848.41 88888.00 2018-06-23 14:28:16.905 174 11486.29 95.90 56848.44 88888.00 2018-06-23 14:28:17.405 174 11486.19 95.91 56848.44 88888.00 2018-06-23 14:28:17.905 174 11486.16 95.98 56848.45 88888.00 2018-06-23 14:28:18.405 174 11486.16 95.86 56848.55 88888.00 2018-06-23 14:28:18.905 174 11486.07 95.78 56848.67 88888.00 2018-06-23 14:28:19.405 174 11486.04 95.78 56848.74 88888.00 2018-06-23 14:28:19.905 174 11486.08 95.76 56848.75 88888.00 2018-06-23 14:28:20.405 174 11485.98 95.76 56848.87 88888.00 2018-06-23 14:28:20.905 174 11485.95 95.73 56848.99 88888.00 2018-06-23 14:28:21.405 174 11485.97 95.74 56849.02 88888.00 2018-06-23 14:28:21.905 174 11485.88 95.74 56849.16 88888.00 2018-06-23 14:28:22.405 174 11485.86 95.72 56849.24 88888.00 2018-06-23 14:28:22.905 174 11485.80 95.63 56849.31 88888.00 2018-06-23 14:28:23.405 174 11485.69 95.62 56849.38 88888.00 2018-06-23 14:28:23.905 174 11485.69 95.62 56849.45 88888.00 2018-06-23 14:28:24.405 174 11485.69 95.59 56849.59 88888.00 2018-06-23 14:28:24.905 174 11485.66 95.57 56849.66 88888.00 2018-06-23 14:28:25.405 174 11485.65 95.52 56849.73 88888.00 2018-06-23 14:28:25.905 174 11485.59 95.47 56849.79 88888.00 2018-06-23 14:28:26.405 174 11485.49 95.43 56849.85 88888.00 2018-06-23 14:28:26.905 174 11485.39 95.44 56849.90 88888.00 2018-06-23 14:28:27.405 174 11485.38 95.38 56849.95 88888.00 2018-06-23 14:28:27.905 174 11485.35 95.29 56849.98 88888.00 2018-06-23 14:28:28.405 174 11485.28 95.24 56850.05 88888.00 2018-06-23 14:28:28.905 174 11485.26 95.19 56850.11 88888.00 2018-06-23 14:28:29.405 174 11485.24 95.13 56850.22 88888.00 2018-06-23 14:28:29.905 174 11485.13 95.10 56850.24 88888.00 2018-06-23 14:28:30.405 174 11485.07 95.12 56850.31 88888.00 2018-06-23 14:28:30.905 174 11485.00 95.13 56850.41 88888.00 2018-06-23 14:28:31.405 174 11485.00 95.12 56850.43 88888.00 2018-06-23 14:28:31.905 174 11484.96 95.09 56850.47 88888.00 2018-06-23 14:28:32.405 174 11484.92 94.99 56850.59 88888.00 2018-06-23 14:28:32.905 174 11484.82 94.96 56850.63 88888.00 2018-06-23 14:28:33.405 174 11484.80 95.04 56850.69 88888.00 2018-06-23 14:28:33.905 174 11484.77 95.05 56850.82 88888.00 2018-06-23 14:28:34.405 174 11484.72 94.99 56850.83 88888.00 2018-06-23 14:28:34.905 174 11484.62 95.01 56850.94 88888.00 2018-06-23 14:28:35.405 174 11484.65 94.99 56850.99 88888.00 2018-06-23 14:28:35.905 174 11484.50 94.95 56851.04 88888.00 2018-06-23 14:28:36.405 174 11484.45 94.92 56851.11 88888.00 2018-06-23 14:28:36.905 174 11484.42 94.92 56851.12 88888.00 2018-06-23 14:28:37.405 174 11484.30 94.95 56851.18 88888.00 2018-06-23 14:28:37.905 174 11484.27 94.94 56851.19 88888.00 2018-06-23 14:28:38.405 174 11484.28 94.89 56851.18 88888.00 2018-06-23 14:28:38.905 174 11484.20 94.84 56851.19 88888.00 2018-06-23 14:28:39.405 174 11484.12 94.82 56851.25 88888.00 2018-06-23 14:28:39.905 174 11484.16 94.77 56851.19 88888.00 2018-06-23 14:28:40.405 174 11484.08 94.74 56851.21 88888.00 2018-06-23 14:28:40.905 174 11484.01 94.76 56851.25 88888.00 2018-06-23 14:28:41.405 174 11484.01 94.72 56851.30 88888.00 2018-06-23 14:28:41.905 174 11483.92 94.62 56851.28 88888.00 2018-06-23 14:28:42.405 174 11483.85 94.51 56851.26 88888.00 2018-06-23 14:28:42.905 174 11483.89 94.48 56851.28 88888.00 2018-06-23 14:28:43.405 174 11483.84 94.35 56851.26 88888.00 2018-06-23 14:28:43.905 174 11483.73 94.38 56851.27 88888.00 2018-06-23 14:28:44.405 174 11483.68 94.37 56851.33 88888.00 2018-06-23 14:28:44.905 174 11483.55 94.30 56851.36 88888.00 2018-06-23 14:28:45.405 174 11483.48 94.30 56851.40 88888.00 2018-06-23 14:28:45.905 174 11483.44 94.24 56851.46 88888.00 2018-06-23 14:28:46.405 174 11483.36 94.19 56851.51 88888.00 2018-06-23 14:28:46.905 174 11483.25 94.17 56851.56 88888.00 2018-06-23 14:28:47.405 174 11483.23 94.15 56851.56 88888.00 2018-06-23 14:28:47.905 174 11483.12 94.09 56851.62 88888.00 2018-06-23 14:28:48.405 174 11483.09 94.07 56851.63 88888.00 2018-06-23 14:28:48.905 174 11483.08 94.08 56851.59 88888.00 2018-06-23 14:28:49.405 174 11483.08 94.01 56851.57 88888.00 2018-06-23 14:28:49.905 174 11482.92 93.93 56851.62 88888.00 2018-06-23 14:28:50.405 174 11482.90 93.89 56851.59 88888.00 2018-06-23 14:28:50.905 174 11482.87 93.82 56851.65 88888.00 2018-06-23 14:28:51.405 174 11482.74 93.80 56851.72 88888.00 2018-06-23 14:28:51.905 174 11482.70 93.81 56851.75 88888.00 2018-06-23 14:28:52.405 174 11482.70 93.76 56851.72 88888.00 2018-06-23 14:28:52.905 174 11482.53 93.65 56851.83 88888.00 2018-06-23 14:28:53.405 174 11482.48 93.65 56851.88 88888.00 2018-06-23 14:28:53.905 174 11482.50 93.66 56851.96 88888.00 2018-06-23 14:28:54.405 174 11482.35 93.63 56852.03 88888.00 2018-06-23 14:28:54.905 174 11482.25 93.63 56852.15 88888.00 2018-06-23 14:28:55.405 174 11482.19 93.61 56852.20 88888.00 2018-06-23 14:28:55.905 174 11482.02 93.59 56852.26 88888.00 2018-06-23 14:28:56.406 174 11481.93 93.54 56852.27 88888.00 2018-06-23 14:28:56.906 174 11481.87 93.48 56852.22 88888.00 2018-06-23 14:28:57.406 174 11481.71 93.49 56852.16 88888.00 2018-06-23 14:28:57.906 174 11481.60 93.53 56852.19 88888.00 2018-06-23 14:28:58.406 174 11481.55 93.48 56852.20 88888.00 2018-06-23 14:28:58.906 174 11481.39 93.43 56852.13 88888.00 2018-06-23 14:28:59.406 174 11481.29 93.40 56852.15 88888.00 2018-06-23 14:28:59.906 174 11481.27 93.34 56852.16 88888.00 2018-06-23 14:29:00.406 174 11481.18 93.31 56852.15 88888.00 2018-06-23 14:29:00.906 174 11481.08 93.28 56852.16 88888.00 2018-06-23 14:29:01.406 174 11481.02 93.22 56852.19 88888.00 2018-06-23 14:29:01.906 174 11480.89 93.22 56852.15 88888.00 2018-06-23 14:29:02.406 174 11480.75 93.18 56852.11 88888.00 2018-06-23 14:29:02.906 174 11480.74 93.13 56852.05 88888.00 2018-06-23 14:29:03.406 174 11480.65 93.09 56851.98 88888.00 2018-06-23 14:29:03.906 174 11480.48 93.05 56852.00 88888.00 2018-06-23 14:29:04.406 174 11480.42 93.01 56852.02 88888.00 2018-06-23 14:29:04.906 174 11480.33 92.97 56852.02 88888.00 2018-06-23 14:29:05.406 174 11480.20 92.95 56851.97 88888.00 2018-06-23 14:29:05.906 174 11480.14 92.95 56851.98 88888.00 2018-06-23 14:29:06.406 174 11480.09 92.93 56851.97 88888.00 2018-06-23 14:29:06.906 174 11479.99 92.92 56851.94 88888.00 2018-06-23 14:29:07.406 174 11479.92 92.90 56851.90 88888.00 2018-06-23 14:29:07.906 174 11479.93 92.88 56851.81 88888.00 2018-06-23 14:29:08.406 174 11479.86 92.81 56851.73 88888.00 2018-06-23 14:29:08.906 174 11479.75 92.81 56851.65 88888.00 2018-06-23 14:29:09.406 174 11479.74 92.77 56851.56 88888.00 2018-06-23 14:29:09.906 174 11479.61 92.74 56851.49 88888.00 2018-06-23 14:29:10.406 174 11479.57 92.75 56851.42 88888.00 2018-06-23 14:29:10.906 174 11479.59 92.70 56851.37 88888.00 2018-06-23 14:29:11.406 174 11479.51 92.61 56851.32 88888.00 2018-06-23 14:29:11.906 174 11479.42 92.63 56851.34 88888.00 2018-06-23 14:29:12.406 174 11479.44 92.60 56851.37 88888.00 2018-06-23 14:29:12.906 174 11479.34 92.56 56851.28 88888.00 2018-06-23 14:29:13.406 174 11479.26 92.56 56851.24 88888.00 2018-06-23 14:29:13.906 174 11479.23 92.58 56851.21 88888.00 2018-06-23 14:29:14.406 174 11479.12 92.59 56851.19 88888.00 2018-06-23 14:29:14.906 174 11479.07 92.60 56851.19 88888.00 2018-06-23 14:29:15.406 174 11479.05 92.58 56851.21 88888.00 2018-06-23 14:29:15.906 174 11479.03 92.57 56851.20 88888.00 2018-06-23 14:29:16.406 174 11478.95 92.57 56851.23 88888.00 2018-06-23 14:29:16.906 174 11478.87 92.53 56851.19 88888.00 2018-06-23 14:29:17.406 174 11478.80 92.50 56851.18 88888.00 2018-06-23 14:29:17.906 174 11478.67 92.50 56851.18 88888.00 2018-06-23 14:29:18.406 174 11478.70 92.45 56851.15 88888.00 2018-06-23 14:29:18.906 174 11478.61 92.42 56851.17 88888.00 2018-06-23 14:29:19.406 174 11478.54 92.40 56851.14 88888.00 2018-06-23 14:29:19.906 174 11478.47 92.43 56851.13 88888.00 2018-06-23 14:29:20.406 174 11478.40 92.45 56851.10 88888.00 2018-06-23 14:29:20.906 174 11478.31 92.39 56851.06 88888.00 2018-06-23 14:29:21.406 174 11478.33 92.37 56850.98 88888.00 2018-06-23 14:29:21.906 174 11478.33 92.33 56850.86 88888.00 2018-06-23 14:29:22.406 174 11478.17 92.24 56850.80 88888.00 2018-06-23 14:29:22.906 174 11478.13 92.22 56850.79 88888.00 2018-06-23 14:29:23.406 174 11478.12 92.18 56850.76 88888.00 2018-06-23 14:29:23.906 174 11478.04 92.13 56850.65 88888.00 2018-06-23 14:29:24.406 174 11478.01 92.09 56850.54 88888.00 2018-06-23 14:29:24.906 174 11477.95 91.98 56850.41 88888.00 2018-06-23 14:29:25.406 174 11477.81 91.97 56850.30 88888.00 2018-06-23 14:29:25.906 174 11477.78 91.98 56850.25 88888.00 2018-06-23 14:29:26.406 174 11477.78 91.92 56850.21 88888.00 2018-06-23 14:29:26.906 174 11477.68 91.86 56850.15 88888.00 2018-06-23 14:29:27.406 174 11477.66 91.90 56850.12 88888.00 2018-06-23 14:29:27.906 174 11477.63 91.90 56850.06 88888.00 2018-06-23 14:29:28.406 174 11477.46 91.86 56850.01 88888.00 2018-06-23 14:29:29.406 174 11477.46 91.84 56849.92 88888.00 2018-06-23 14:29:29.906 174 11477.39 91.86 56849.90 88888.00 2018-06-23 14:29:30.406 174 11477.28 91.89 56849.86 88888.00 2018-06-23 14:29:30.906 174 11477.27 91.85 56849.85 88888.00 2018-06-23 14:29:31.406 174 11477.18 91.86 56849.88 88888.00 2018-06-23 14:29:31.906 174 11477.11 91.88 56849.80 88888.00 2018-06-23 14:29:32.406 174 11477.08 91.90 56849.80 88888.00 2018-06-23 14:29:32.906 174 11477.06 91.86 56849.76 88888.00 2018-06-23 14:29:33.406 174 11477.01 91.86 56849.67 88888.00 2018-06-23 14:29:33.906 174 11477.05 91.91 56849.57 88888.00 2018-06-23 14:29:34.406 174 11477.00 91.88 56849.45 88888.00 2018-06-23 14:29:34.906 174 11476.94 91.84 56849.33 88888.00 2018-06-23 14:29:35.406 174 11477.00 91.83 56849.14 88888.00 2018-06-23 14:29:35.906 174 11477.01 91.79 56849.05 88888.00 2018-06-23 14:29:36.406 174 11477.00 91.77 56848.99 88888.00 2018-06-23 14:29:36.906 174 11477.01 91.76 56848.89 88888.00 2018-06-23 14:29:37.406 174 11476.99 91.71 56848.80 88888.00 2018-06-23 14:29:37.906 174 11476.97 91.69 56848.66 88888.00 2018-06-23 14:29:38.406 174 11476.99 91.66 56848.49 88888.00 2018-06-23 14:29:38.906 174 11476.94 91.62 56848.34 88888.00 2018-06-23 14:29:39.406 174 11476.92 91.59 56848.19 88888.00 2018-06-23 14:29:39.906 174 11477.03 91.57 56848.04 88888.00 2018-06-23 14:29:40.406 174 11477.04 91.54 56848.03 88888.00 2018-06-23 14:29:40.906 174 11476.97 91.55 56848.04 88888.00 2018-06-23 14:29:41.406 174 11476.93 91.57 56847.97 88888.00 2018-06-23 14:29:41.906 174 11476.94 91.54 56847.89 88888.00 2018-06-23 14:29:42.406 174 11476.89 91.55 56847.87 88888.00 2018-06-23 14:29:42.906 174 11476.83 91.62 56847.89 88888.00 2018-06-23 14:29:43.406 174 11476.86 91.61 56847.81 88888.00 2018-06-23 14:29:43.906 174 11476.84 91.57 56847.77 88888.00 2018-06-23 14:29:44.406 174 11476.81 91.64 56847.80 88888.00 2018-06-23 14:29:44.906 174 11476.81 91.68 56847.85 88888.00 2018-06-23 14:29:45.406 174 11476.76 91.66 56847.85 88888.00 2018-06-23 14:29:45.906 174 11476.74 91.71 56847.79 88888.00 2018-06-23 14:29:46.406 174 11476.71 91.70 56847.79 88888.00 2018-06-23 14:29:46.906 174 11476.62 91.72 56847.83 88888.00 2018-06-23 14:29:47.406 174 11476.69 91.70 56847.70 88888.00 2018-06-23 14:29:47.906 174 11476.76 91.63 56847.67 88888.00 2018-06-23 14:29:48.406 174 11476.69 91.61 56847.61 88888.00 2018-06-23 14:29:48.906 174 11476.59 91.59 56847.64 88888.00 2018-06-23 14:29:49.406 174 11476.64 91.57 56847.52 88888.00 2018-06-23 14:29:49.906 174 11476.62 91.54 56847.44 88888.00 2018-06-23 14:29:50.406 174 11476.59 91.51 56847.39 88888.00 2018-06-23 14:29:50.906 174 11476.62 91.47 56847.35 88888.00 2018-06-23 14:29:51.406 174 11476.63 91.47 56847.32 88888.00 2018-06-23 14:29:51.906 174 11476.59 91.45 56847.25 88888.00 2018-06-23 14:29:52.406 174 11476.59 91.43 56847.16 88888.00 2018-06-23 14:29:52.906 174 11476.58 91.40 56847.09 88888.00 2018-06-23 14:29:53.406 174 11476.52 91.37 56847.09 88888.00 2018-06-23 14:29:53.906 174 11476.57 91.34 56846.97 88888.00 2018-06-23 14:29:54.406 174 11476.52 91.29 56846.91 88888.00 2018-06-23 14:29:54.906 174 11476.50 91.30 56846.82 88888.00 2018-06-23 14:29:55.406 174 11476.56 91.31 56846.84 88888.00 2018-06-23 14:29:55.906 174 11476.53 91.30 56846.84 88888.00 2018-06-23 14:29:56.406 174 11476.42 91.30 56846.77 88888.00 2018-06-23 14:29:56.906 174 11476.42 91.31 56846.71 88888.00 2018-06-23 14:29:57.406 174 11476.43 91.28 56846.69 88888.00 2018-06-23 14:29:57.906 174 11476.35 91.21 56846.63 88888.00 2018-06-23 14:29:58.406 174 11476.31 91.20 56846.64 88888.00 2018-06-23 14:29:58.906 174 11476.30 91.20 56846.69 88888.00 2018-06-23 14:29:59.406 174 11476.30 91.21 56846.68 88888.00 2018-06-23 14:29:59.906 174 11476.30 91.21 56846.71 88888.00 2018-06-23 14:30:01.406 174 11476.13 91.20 56846.57 88888.00 2018-06-23 14:30:01.906 174 11476.14 91.18 56846.59 88888.00 2018-06-23 14:30:02.406 174 11476.08 91.14 56846.58 88888.00 2018-06-23 14:30:02.906 174 11476.08 91.13 56846.56 88888.00 2018-06-23 14:30:03.406 174 11476.07 91.11 56846.49 88888.00 2018-06-23 14:30:03.906 174 11476.03 91.13 56846.45 88888.00 2018-06-23 14:30:04.406 174 11476.03 91.15 56846.39 88888.00 2018-06-23 14:30:04.906 174 11476.08 91.17 56846.31 88888.00 2018-06-23 14:30:05.406 174 11476.07 91.18 56846.23 88888.00 2018-06-23 14:30:05.906 174 11476.00 91.21 56846.18 88888.00 2018-06-23 14:30:06.406 174 11476.10 91.22 56846.13 88888.00 2018-06-23 14:30:06.906 174 11476.04 91.23 56846.08 88888.00 2018-06-23 14:30:07.406 174 11476.01 91.27 56846.01 88888.00 2018-06-23 14:30:07.906 174 11476.00 91.24 56845.95 88888.00 2018-06-23 14:30:08.906 174 11475.95 91.11 56845.79 88888.00 2018-06-23 14:30:09.406 174 11475.90 91.09 56845.65 88888.00 2018-06-23 14:30:09.906 174 11475.85 91.04 56845.54 88888.00 2018-06-23 14:30:10.406 174 11475.75 91.00 56845.47 88888.00 2018-06-23 14:30:10.906 174 11475.76 90.97 56845.36 88888.00 2018-06-23 14:30:11.406 174 11475.73 90.96 56845.29 88888.00 2018-06-23 14:30:11.906 174 11475.61 90.95 56845.23 88888.00 2018-06-23 14:30:12.406 174 11475.60 90.96 56845.13 88888.00 2018-06-23 14:30:12.906 174 11475.62 90.95 56844.97 88888.00 2018-06-23 14:30:13.406 174 11475.57 90.93 56844.78 88888.00 2018-06-23 14:30:13.906 174 11475.54 90.94 56844.73 88888.00 2018-06-23 14:30:14.406 174 11475.59 90.93 56844.60 88888.00 2018-06-23 14:30:14.906 174 11475.60 90.87 56844.39 88888.00 2018-06-23 14:30:15.406 174 11475.62 90.89 56844.28 88888.00 2018-06-23 14:30:15.906 174 11475.66 90.87 56844.14 88888.00 2018-06-23 14:30:16.406 174 11475.59 90.89 56844.04 88888.00 2018-06-23 14:30:16.906 174 11475.62 90.88 56843.88 88888.00 2018-06-23 14:30:17.406 174 11475.69 90.83 56843.76 88888.00 2018-06-23 14:30:17.906 174 11475.67 90.86 56843.66 88888.00 2018-06-23 14:30:18.406 174 11475.69 90.88 56843.62 88888.00 2018-06-23 14:30:18.906 174 11475.80 90.89 56843.55 88888.00 2018-06-23 14:30:19.406 174 11475.85 90.89 56843.48 88888.00 2018-06-23 14:30:19.906 174 11475.92 90.94 56843.40 88888.00 2018-06-23 14:30:20.406 174 11475.97 90.97 56843.30 88888.00 2018-06-23 14:30:20.906 174 11475.97 90.94 56843.22 88888.00 2018-06-23 14:30:21.406 174 11475.96 90.97 56843.11 88888.00 2018-06-23 14:30:21.906 174 11476.10 90.94 56843.04 88888.00 2018-06-23 14:30:22.406 174 11476.16 90.91 56842.97 88888.00 2018-06-23 14:30:22.906 174 11476.18 90.94 56842.91 88888.00 2018-06-23 14:30:23.406 174 11476.27 90.93 56842.80 88888.00 2018-06-23 14:30:23.906 174 11476.29 90.88 56842.74 88888.00 2018-06-23 14:30:24.406 174 11476.37 90.80 56842.55 88888.00 2018-06-23 14:30:24.906 174 11476.56 90.76 56842.41 88888.00 2018-06-23 14:30:25.406 174 11476.63 90.74 56842.27 88888.00 2018-06-23 14:30:25.906 174 11476.66 90.75 56842.14 88888.00 2018-06-23 14:30:26.406 174 11476.79 90.69 56842.02 88888.00 2018-06-23 14:30:26.906 174 11476.83 90.61 56841.94 88888.00 2018-06-23 14:30:27.406 174 11476.83 90.57 56841.86 88888.00 2018-06-23 14:30:27.906 174 11476.97 90.53 56841.62 88888.00 2018-06-23 14:30:28.406 174 11477.08 90.42 56841.48 88888.00 2018-06-23 14:30:28.906 174 11477.14 90.34 56841.38 88888.00 2018-06-23 14:30:29.406 174 11477.24 90.28 56841.28 88888.00 2018-06-23 14:30:29.906 174 11477.29 90.20 56841.18 88888.00 2018-06-23 14:30:30.406 174 11477.39 90.12 56841.17 88888.00 2018-06-23 14:30:30.906 174 11477.40 90.12 56841.16 88888.00 2018-06-23 14:30:31.406 174 11477.43 90.07 56841.11 88888.00 2018-06-23 14:30:31.906 174 11477.36 90.00 56841.06 88888.00 2018-06-23 14:30:32.406 174 11477.40 89.96 56841.09 88888.00 2018-06-23 14:30:32.906 174 11477.46 89.93 56841.05 88888.00 2018-06-23 14:30:33.406 174 11477.43 89.89 56841.03 88888.00 2018-06-23 14:30:33.906 174 11477.41 89.92 56841.04 88888.00 2018-06-23 14:30:34.406 174 11477.50 89.88 56841.07 88888.00 2018-06-23 14:30:34.906 174 11477.47 89.85 56841.10 88888.00 2018-06-23 14:30:35.406 174 11477.48 89.85 56841.10 88888.00 2018-06-23 14:30:35.906 174 11477.49 89.81 56841.16 88888.00 2018-06-23 14:30:36.406 174 11477.46 89.77 56841.19 88888.00 2018-06-23 14:30:36.906 174 11477.48 89.75 56841.20 88888.00 2018-06-23 14:30:37.406 174 11477.50 89.75 56841.19 88888.00 2018-06-23 14:30:37.906 174 11477.47 89.66 56841.10 88888.00 2018-06-23 14:30:38.406 174 11477.47 89.60 56841.12 88888.00 2018-06-23 14:30:38.906 174 11477.50 89.58 56841.11 88888.00 2018-06-23 14:30:39.406 174 11477.55 89.55 56841.09 88888.00 2018-06-23 14:30:39.906 174 11477.54 89.51 56841.12 88888.00 2018-06-23 14:30:40.406 174 11477.57 89.43 56841.12 88888.00 2018-06-23 14:30:40.906 174 11477.57 89.38 56841.13 88888.00 2018-06-23 14:30:41.406 174 11477.52 89.36 56841.06 88888.00 2018-06-23 14:30:41.906 174 11477.57 89.31 56840.97 88888.00 2018-06-23 14:30:42.406 174 11477.60 89.26 56840.99 88888.00 2018-06-23 14:30:42.906 174 11477.56 89.23 56840.99 88888.00 2018-06-23 14:30:43.406 174 11477.66 89.17 56840.96 88888.00 2018-06-23 14:30:43.906 174 11477.64 89.12 56840.97 88888.00 2018-06-23 14:30:44.406 174 11477.56 89.07 56841.04 88888.00 2018-06-23 14:30:44.906 174 11477.67 89.05 56841.05 88888.00 2018-06-23 14:30:45.406 174 11477.71 88.99 56841.13 88888.00 2018-06-23 14:30:45.906 174 11477.68 89.03 56841.17 88888.00 2018-06-23 14:30:46.406 174 11477.71 89.05 56841.23 88888.00 2018-06-23 14:30:46.906 174 11477.70 89.06 56841.28 88888.00 2018-06-23 14:30:47.406 174 11477.64 89.03 56841.42 88888.00 2018-06-23 14:30:47.906 174 11477.66 88.99 56841.51 88888.00 2018-06-23 14:30:48.406 174 11477.67 88.96 56841.51 88888.00 2018-06-23 14:30:48.907 174 11477.59 88.93 56841.62 88888.00 2018-06-23 14:30:49.407 174 11477.62 88.92 56841.74 88888.00 2018-06-23 14:30:49.907 174 11477.69 88.87 56841.76 88888.00 2018-06-23 14:30:50.407 174 11477.62 88.78 56841.82 88888.00 2018-06-23 14:30:50.907 174 11477.60 88.73 56841.95 88888.00 2018-06-23 14:30:51.407 174 11477.61 88.64 56841.99 88888.00 2018-06-23 14:30:51.907 174 11477.53 88.56 56842.09 88888.00 2018-06-23 14:30:52.407 174 11477.47 88.53 56842.20 88888.00 2018-06-23 14:30:52.907 174 11477.47 88.51 56842.40 88888.00 2018-06-23 14:30:53.407 174 11477.41 88.50 56842.50 88888.00 2018-06-23 14:30:53.907 174 11477.45 88.51 56842.61 88888.00 2018-06-23 14:30:54.407 174 11477.43 88.49 56842.73 88888.00 2018-06-23 14:30:54.907 174 11477.38 88.45 56842.85 88888.00 2018-06-23 14:30:55.407 174 11477.34 88.44 56842.99 88888.00 2018-06-23 14:30:55.907 174 11477.33 88.44 56843.16 88888.00 2018-06-23 14:30:56.407 174 11477.27 88.45 56843.34 88888.00 2018-06-23 14:30:56.907 174 11477.12 88.43 56843.59 88888.00 2018-06-23 14:30:57.407 174 11477.07 88.45 56843.70 88888.00 2018-06-23 14:30:57.907 174 11477.00 88.49 56843.91 88888.00 2018-06-23 14:30:58.407 174 11476.86 88.44 56844.07 88888.00 2018-06-23 14:30:58.907 174 11476.77 88.45 56844.22 88888.00 2018-06-23 14:30:59.407 174 11476.63 88.39 56844.43 88888.00 2018-06-23 14:30:59.907 174 11476.49 88.39 56844.63 88888.00 2018-06-23 14:31:00.407 174 11476.49 88.38 56844.88 88888.00 2018-06-23 14:31:00.907 174 11476.38 88.31 56845.05 88888.00 2018-06-23 14:31:01.407 174 11476.22 88.29 56845.16 88888.00 2018-06-23 14:31:01.907 174 11476.16 88.32 56845.28 88888.00 2018-06-23 14:31:02.407 174 11476.07 88.32 56845.48 88888.00 2018-06-23 14:31:02.907 174 11475.89 88.31 56845.61 88888.00 2018-06-23 14:31:03.407 174 11475.80 88.30 56845.78 88888.00 2018-06-23 14:31:03.907 174 11475.73 88.25 56845.86 88888.00 2018-06-23 14:31:04.407 174 11475.57 88.26 56846.05 88888.00 2018-06-23 14:31:04.907 174 11475.45 88.29 56846.23 88888.00 2018-06-23 14:31:05.407 174 11475.42 88.25 56846.42 88888.00 2018-06-23 14:31:05.907 174 11475.31 88.25 56846.57 88888.00 2018-06-23 14:31:06.407 174 11475.24 88.31 56846.74 88888.00 2018-06-23 14:31:06.907 174 11475.16 88.28 56846.94 88888.00 2018-06-23 14:31:07.407 174 11475.02 88.28 56847.06 88888.00 2018-06-23 14:31:07.907 174 11474.90 88.32 56847.27 88888.00 2018-06-23 14:31:08.407 174 11474.85 88.37 56847.57 88888.00 2018-06-23 14:31:08.907 174 11474.60 88.38 56847.79 88888.00 2018-06-23 14:31:09.407 174 11474.44 88.41 56847.99 88888.00 2018-06-23 14:31:09.907 174 11474.29 88.43 56848.24 88888.00 2018-06-23 14:31:10.407 174 11474.10 88.48 56848.45 88888.00 2018-06-23 14:31:10.907 174 11473.91 88.55 56848.67 88888.00 2018-06-23 14:31:11.407 174 11473.71 88.56 56848.82 88888.00 2018-06-23 14:31:11.907 174 11473.53 88.56 56849.01 88888.00 2018-06-23 14:31:12.407 174 11473.32 88.58 56849.22 88888.00 2018-06-23 14:31:12.907 174 11473.14 88.59 56849.39 88888.00 2018-06-23 14:31:13.907 174 11472.60 88.59 56849.78 88888.00 2018-06-23 14:31:14.407 174 11472.38 88.56 56850.02 88888.00 2018-06-23 14:31:14.907 174 11472.15 88.59 56850.18 88888.00 2018-06-23 14:31:15.407 174 11471.90 88.60 56850.41 88888.00 2018-06-23 14:31:15.907 174 11471.62 88.64 56850.55 88888.00 2018-06-23 14:31:16.407 174 11471.39 88.60 56850.68 88888.00 2018-06-23 14:31:16.907 174 11471.18 88.57 56850.87 88888.00 2018-06-23 14:31:17.407 174 11470.97 88.58 56850.94 88888.00 2018-06-23 14:31:17.907 174 11470.76 88.55 56851.10 88888.00 2018-06-23 14:31:18.407 174 11470.54 88.57 56851.28 88888.00 2018-06-23 14:31:18.907 174 11470.38 88.49 56851.44 88888.00 2018-06-23 14:31:19.407 174 11470.19 88.42 56851.58 88888.00 2018-06-23 14:31:19.907 174 11469.92 88.45 56851.73 88888.00 2018-06-23 14:31:20.407 174 11469.78 88.50 56851.87 88888.00 2018-06-23 14:31:20.907 174 11469.63 88.42 56851.97 88888.00 2018-06-23 14:31:21.407 174 11469.41 88.36 56852.15 88888.00 2018-06-23 14:31:21.907 174 11469.20 88.35 56852.28 88888.00 2018-06-23 14:31:22.407 174 11469.06 88.32 56852.36 88888.00 2018-06-23 14:31:22.907 174 11468.90 88.30 56852.49 88888.00 2018-06-23 14:31:23.407 174 11468.78 88.28 56852.59 88888.00 2018-06-23 14:31:23.907 174 11468.61 88.22 56852.69 88888.00 2018-06-23 14:31:24.407 174 11468.38 88.16 56852.79 88888.00 2018-06-23 14:31:24.907 174 11468.23 88.10 56852.88 88888.00 2018-06-23 14:31:25.407 174 11468.15 88.01 56852.85 88888.00 2018-06-23 14:31:25.907 174 11467.98 87.95 56852.82 88888.00 2018-06-23 14:31:26.407 174 11467.87 87.88 56852.88 88888.00 2018-06-23 14:31:26.907 174 11467.81 87.83 56853.00 88888.00 2018-06-23 14:31:27.407 174 11467.70 87.83 56853.09 88888.00 2018-06-23 14:31:27.907 174 11467.56 87.83 56853.12 88888.00 2018-06-23 14:31:28.407 174 11467.48 87.81 56853.19 88888.00 2018-06-23 14:31:28.907 174 11467.39 87.74 56853.25 88888.00 2018-06-23 14:31:29.407 174 11467.32 87.66 56853.38 88888.00 2018-06-23 14:31:29.907 174 11467.30 87.57 56853.43 88888.00 2018-06-23 14:31:30.407 174 11467.21 87.57 56853.48 88888.00 2018-06-23 14:31:30.907 174 11466.99 87.55 56853.55 88888.00 2018-06-23 14:31:31.407 174 11466.91 87.53 56853.57 88888.00 2018-06-23 14:31:31.907 174 11466.80 87.47 56853.58 88888.00 2018-06-23 14:31:32.407 174 11466.66 87.49 56853.74 88888.00 2018-06-23 14:31:32.907 174 11466.63 87.46 56853.93 88888.00 2018-06-23 14:31:33.407 174 11466.52 87.46 56853.99 88888.00 2018-06-23 14:31:33.907 174 11466.37 87.51 56854.10 88888.00 2018-06-23 14:31:34.407 174 11466.28 87.48 56854.19 88888.00 2018-06-23 14:31:34.907 174 11466.20 87.42 56854.28 88888.00 2018-06-23 14:31:35.407 174 11466.07 87.36 56854.34 88888.00 2018-06-23 14:31:35.907 174 11465.98 87.37 56854.46 88888.00 2018-06-23 14:31:36.407 174 11465.83 87.36 56854.54 88888.00 2018-06-23 14:31:36.907 174 11465.64 87.34 56854.67 88888.00 2018-06-23 14:31:37.407 174 11465.59 87.34 56854.73 88888.00 2018-06-23 14:31:37.907 174 11465.52 87.30 56854.76 88888.00 2018-06-23 14:31:38.407 174 11465.34 87.35 56854.86 88888.00 2018-06-23 14:31:38.907 174 11465.24 87.35 56854.97 88888.00 2018-06-23 14:31:39.407 174 11465.17 87.33 56855.03 88888.00 2018-06-23 14:31:39.907 174 11465.03 87.29 56855.10 88888.00 2018-06-23 14:31:40.407 174 11464.95 87.32 56855.22 88888.00 2018-06-23 14:31:40.907 174 11464.89 87.32 56855.29 88888.00 2018-06-23 14:31:41.407 174 11464.76 87.32 56855.38 88888.00 2018-06-23 14:31:41.907 174 11464.63 87.35 56855.48 88888.00 2018-06-23 14:31:42.407 174 11464.60 87.41 56855.51 88888.00 2018-06-23 14:31:42.907 174 11464.44 87.42 56855.58 88888.00 2018-06-23 14:31:43.407 174 11464.33 87.49 56855.72 88888.00 2018-06-23 14:31:43.907 174 11464.28 87.53 56855.77 88888.00 2018-06-23 14:31:44.407 174 11464.15 87.58 56855.87 88888.00 2018-06-23 14:31:44.907 174 11464.05 87.74 56855.94 88888.00 2018-06-23 14:31:45.407 174 11464.00 87.76 56856.01 88888.00 2018-06-23 14:31:45.907 174 11463.88 87.81 56856.08 88888.00 2018-06-23 14:31:46.407 174 11463.73 87.84 56856.17 88888.00 2018-06-23 14:31:46.907 174 11463.64 87.88 56856.26 88888.00 2018-06-23 14:31:47.407 174 11463.55 87.92 56856.32 88888.00 2018-06-23 14:31:47.907 174 11463.43 87.97 56856.33 88888.00 2018-06-23 14:31:48.407 174 11463.34 88.03 56856.38 88888.00 2018-06-23 14:31:48.907 174 11463.20 88.09 56856.45 88888.00 2018-06-23 14:31:49.407 174 11463.08 88.15 56856.52 88888.00 2018-06-23 14:31:49.907 174 11463.02 88.19 56856.57 88888.00 2018-06-23 14:31:50.407 174 11462.91 88.19 56856.58 88888.00 2018-06-23 14:31:50.907 174 11462.74 88.18 56856.54 88888.00 2018-06-23 14:31:51.407 174 11462.69 88.28 56856.52 88888.00 2018-06-23 14:31:51.907 174 11462.65 88.30 56856.50 88888.00 2018-06-23 14:31:52.407 174 11462.54 88.30 56856.49 88888.00 2018-06-23 14:31:52.907 174 11462.52 88.37 56856.53 88888.00 2018-06-23 14:31:53.407 174 11462.46 88.41 56856.57 88888.00 2018-06-23 14:31:53.907 174 11462.31 88.44 56856.49 88888.00 2018-06-23 14:31:54.407 174 11462.20 88.51 56856.50 88888.00 2018-06-23 14:31:55.407 174 11462.09 88.51 56856.54 88888.00 2018-06-23 14:31:55.907 174 11462.04 88.56 56856.49 88888.00 2018-06-23 14:31:56.407 174 11462.03 88.63 56856.45 88888.00 2018-06-23 14:31:56.907 174 11461.96 88.68 56856.45 88888.00 2018-06-23 14:31:57.407 174 11461.99 88.72 56856.43 88888.00 2018-06-23 14:31:57.907 174 11461.97 88.77 56856.34 88888.00 2018-06-23 14:31:58.407 174 11461.91 88.80 56856.34 88888.00 2018-06-23 14:31:58.907 174 11461.86 88.86 56856.34 88888.00 2018-06-23 14:31:59.407 174 11461.86 88.89 56856.31 88888.00 2018-06-23 14:31:59.907 174 11461.79 88.96 56856.31 88888.00 2018-06-23 14:32:00.407 174 11461.75 89.02 56856.22 88888.00 2018-06-23 14:32:00.907 174 11461.71 89.09 56856.18 88888.00 2018-06-23 14:32:01.407 174 11461.59 89.16 56856.13 88888.00 2018-06-23 14:32:01.907 174 11461.58 89.20 56856.14 88888.00 2018-06-23 14:32:02.407 174 11461.55 89.24 56856.09 88888.00 2018-06-23 14:32:02.907 174 11461.49 89.25 56856.03 88888.00 2018-06-23 14:32:03.407 174 11461.43 89.34 56855.99 88888.00 2018-06-23 14:32:03.907 174 11461.47 89.43 56855.99 88888.00 2018-06-23 14:32:04.407 174 11461.41 89.46 56856.00 88888.00 2018-06-23 14:32:04.907 174 11461.34 89.54 56856.01 88888.00 2018-06-23 14:32:05.407 174 11461.36 89.60 56855.98 88888.00 2018-06-23 14:32:05.907 174 11461.33 89.68 56855.90 88888.00 2018-06-23 14:32:06.407 174 11461.29 89.75 56855.94 88888.00 2018-06-23 14:32:06.907 174 11461.29 89.78 56855.89 88888.00 2018-06-23 14:32:07.407 174 11461.26 89.80 56855.87 88888.00 2018-06-23 14:32:07.907 174 11461.23 89.85 56855.82 88888.00 2018-06-23 14:32:08.407 174 11461.24 89.88 56855.77 88888.00 2018-06-23 14:32:08.907 174 11461.21 89.88 56855.70 88888.00 2018-06-23 14:32:09.407 174 11461.15 89.96 56855.68 88888.00 2018-06-23 14:32:09.907 174 11461.16 90.06 56855.60 88888.00 2018-06-23 14:32:10.407 174 11461.16 90.15 56855.54 88888.00 2018-06-23 14:32:10.907 174 11461.14 90.26 56855.45 88888.00 2018-06-23 14:32:11.407 174 11461.12 90.27 56855.42 88888.00 2018-06-23 14:32:11.907 174 11461.15 90.28 56855.31 88888.00 2018-06-23 14:32:12.407 174 11461.20 90.32 56855.28 88888.00 2018-06-23 14:32:12.907 174 11461.20 90.35 56855.19 88888.00 2018-06-23 14:32:13.407 174 11461.22 90.39 56855.16 88888.00 2018-06-23 14:32:13.907 174 11461.26 90.42 56855.09 88888.00 2018-06-23 14:32:14.407 174 11461.28 90.45 56854.96 88888.00 2018-06-23 14:32:14.907 174 11461.33 90.50 56854.85 88888.00 2018-06-23 14:32:15.407 174 11461.31 90.53 56854.76 88888.00 2018-06-23 14:32:15.907 174 11461.30 90.52 56854.68 88888.00 2018-06-23 14:32:16.407 174 11461.36 90.56 56854.68 88888.00 2018-06-23 14:32:16.907 174 11461.34 90.60 56854.59 88888.00 2018-06-23 14:32:17.407 174 11461.34 90.62 56854.42 88888.00 2018-06-23 14:32:17.907 174 11461.41 90.67 56854.34 88888.00 2018-06-23 14:32:18.407 174 11461.43 90.69 56854.31 88888.00 2018-06-23 14:32:18.907 174 11461.45 90.73 56854.14 88888.00 2018-06-23 14:32:19.407 174 11461.49 90.76 56853.96 88888.00 2018-06-23 14:32:19.907 174 11461.51 90.79 56853.84 88888.00 2018-06-23 14:32:20.407 174 11461.50 90.81 56853.75 88888.00 2018-06-23 14:32:20.907 174 11461.54 90.77 56853.68 88888.00 2018-06-23 14:32:21.407 174 11461.55 90.75 56853.54 88888.00 2018-06-23 14:32:21.907 174 11461.57 90.74 56853.35 88888.00 2018-06-23 14:32:22.407 174 11461.65 90.73 56853.14 88888.00 2018-06-23 14:32:22.907 174 11461.64 90.73 56852.93 88888.00 2018-06-23 14:32:23.407 174 11461.63 90.75 56852.73 88888.00 2018-06-23 14:32:23.907 174 11461.71 90.76 56852.55 88888.00 2018-06-23 14:32:24.407 174 11461.77 90.74 56852.40 88888.00 2018-06-23 14:32:24.907 174 11461.71 90.73 56852.27 88888.00 2018-06-23 14:32:25.407 174 11461.85 90.74 56852.05 88888.00 2018-06-23 14:32:25.907 174 11461.89 90.72 56851.87 88888.00 2018-06-23 14:32:26.907 174 11461.92 90.62 56851.40 88888.00 2018-06-23 14:32:27.407 174 11461.98 90.61 56851.19 88888.00 2018-06-23 14:32:27.907 174 11462.03 90.60 56850.96 88888.00 2018-06-23 14:32:28.407 174 11462.04 90.63 56850.75 88888.00 2018-06-23 14:32:28.907 174 11462.18 90.57 56850.54 88888.00 2018-06-23 14:32:29.407 174 11462.26 90.55 56850.33 88888.00 2018-06-23 14:32:29.907 174 11462.33 90.60 56850.04 88888.00 2018-06-23 14:32:30.407 174 11462.47 90.59 56849.73 88888.00 2018-06-23 14:32:30.907 174 11462.49 90.55 56849.46 88888.00 2018-06-23 14:32:31.407 174 11462.53 90.55 56849.22 88888.00 2018-06-23 14:32:31.907 174 11462.65 90.53 56849.03 88888.00 2018-06-23 14:32:32.407 174 11462.70 90.49 56848.90 88888.00 2018-06-23 14:32:32.907 174 11462.82 90.46 56848.74 88888.00 2018-06-23 14:32:33.407 174 11462.94 90.45 56848.54 88888.00 2018-06-23 14:32:33.907 174 11462.94 90.43 56848.31 88888.00 2018-06-23 14:32:34.407 174 11463.08 90.50 56848.15 88888.00 2018-06-23 14:32:34.907 174 11463.20 90.52 56847.92 88888.00 2018-06-23 14:32:35.407 174 11463.23 90.45 56847.72 88888.00 2018-06-23 14:32:35.907 174 11463.29 90.41 56847.55 88888.00 2018-06-23 14:32:36.907 174 11463.44 90.39 56847.21 88888.00 2018-06-23 14:32:37.407 174 11463.50 90.39 56847.07 88888.00 2018-06-23 14:32:37.907 174 11463.63 90.45 56846.90 88888.00 2018-06-23 14:32:38.407 174 11463.76 90.43 56846.81 88888.00 2018-06-23 14:32:38.907 174 11463.70 90.46 56846.67 88888.00 2018-06-23 14:32:39.407 174 11463.76 90.39 56846.51 88888.00 2018-06-23 14:32:39.907 174 11463.90 90.32 56846.31 88888.00 2018-06-23 14:32:40.407 174 11463.88 90.32 56846.14 88888.00 2018-06-23 14:32:40.907 174 11463.95 90.32 56846.01 88888.00 2018-06-23 14:32:41.407 174 11464.09 90.28 56845.86 88888.00 2018-06-23 14:32:41.907 174 11464.05 90.22 56845.69 88888.00 2018-06-23 14:32:42.407 174 11464.11 90.20 56845.56 88888.00 2018-06-23 14:32:42.907 174 11464.20 90.16 56845.41 88888.00 2018-06-23 14:32:43.407 174 11464.26 90.13 56845.24 88888.00 2018-06-23 14:32:43.907 174 11464.32 90.08 56845.04 88888.00 2018-06-23 14:32:44.407 174 11464.35 90.05 56844.91 88888.00 2018-06-23 14:32:44.907 174 11464.41 90.02 56844.79 88888.00 2018-06-23 14:32:45.407 174 11464.48 90.00 56844.63 88888.00 2018-06-23 14:32:45.907 174 11464.55 89.95 56844.52 88888.00 2018-06-23 14:32:46.407 174 11464.60 89.89 56844.43 88888.00 2018-06-23 14:32:46.907 174 11464.63 89.88 56844.33 88888.00 2018-06-23 14:32:47.407 174 11464.71 89.86 56844.25 88888.00 2018-06-23 14:32:47.907 174 11464.76 89.85 56844.15 88888.00 2018-06-23 14:32:48.407 174 11464.76 89.87 56844.01 88888.00 2018-06-23 14:32:48.907 174 11464.83 89.85 56843.89 88888.00 2018-06-23 14:32:49.407 174 11464.90 89.81 56843.86 88888.00 2018-06-23 14:32:49.907 174 11464.95 89.80 56843.83 88888.00 2018-06-23 14:32:50.407 174 11464.99 89.82 56843.77 88888.00 2018-06-23 14:32:50.907 174 11465.06 89.79 56843.68 88888.00 2018-06-23 14:32:51.407 174 11465.08 89.77 56843.67 88888.00 2018-06-23 14:32:51.908 174 11465.11 89.81 56843.61 88888.00 2018-06-23 14:32:52.408 174 11465.13 89.79 56843.61 88888.00 2018-06-23 14:32:52.908 174 11465.11 89.77 56843.60 88888.00 2018-06-23 14:32:53.408 174 11465.12 89.78 56843.59 88888.00 2018-06-23 14:32:53.908 174 11465.18 89.81 56843.56 88888.00 2018-06-23 14:32:54.408 174 11465.13 89.84 56843.53 88888.00 2018-06-23 14:32:54.908 174 11465.19 89.87 56843.55 88888.00 2018-06-23 14:32:55.408 174 11465.22 89.88 56843.59 88888.00 2018-06-23 14:32:55.908 174 11465.24 89.89 56843.62 88888.00 2018-06-23 14:32:56.408 174 11465.31 89.96 56843.62 88888.00 2018-06-23 14:32:56.908 174 11465.33 90.04 56843.59 88888.00 2018-06-23 14:32:57.408 174 11465.31 90.08 56843.67 88888.00 2018-06-23 14:32:57.908 174 11465.36 90.13 56843.74 88888.00 2018-06-23 14:32:58.408 174 11465.39 90.21 56843.83 88888.00 2018-06-23 14:32:58.908 174 11465.39 90.28 56843.89 88888.00 2018-06-23 14:32:59.408 174 11465.45 90.35 56843.96 88888.00 2018-06-23 14:32:59.908 174 11465.54 90.40 56844.01 88888.00 2018-06-23 14:33:00.408 174 11465.52 90.46 56844.14 88888.00 2018-06-23 14:33:00.908 174 11465.50 90.56 56844.26 88888.00 2018-06-23 14:33:01.408 174 11465.65 90.64 56844.34 88888.00 2018-06-23 14:33:01.908 174 11465.66 90.74 56844.46 88888.00 2018-06-23 14:33:02.408 174 11465.62 90.79 56844.60 88888.00 2018-06-23 14:33:02.908 174 11465.69 90.86 56844.73 88888.00 2018-06-23 14:33:03.408 174 11465.72 90.93 56844.81 88888.00 2018-06-23 14:33:03.908 174 11465.68 91.01 56844.95 88888.00 2018-06-23 14:33:04.408 174 11465.69 91.07 56845.16 88888.00 2018-06-23 14:33:04.908 174 11465.72 91.11 56845.31 88888.00 2018-06-23 14:33:05.408 174 11465.69 91.17 56845.48 88888.00 2018-06-23 14:33:05.908 174 11465.73 91.22 56845.65 88888.00 2018-06-23 14:33:06.408 174 11465.74 91.29 56845.73 88888.00 2018-06-23 14:33:06.908 174 11465.65 91.34 56845.74 88888.00 2018-06-23 14:33:07.408 174 11465.65 91.38 56845.82 88888.00 2018-06-23 14:33:08.408 174 11465.67 91.41 56846.08 88888.00 2018-06-23 14:33:08.908 174 11465.64 91.44 56846.21 88888.00 2018-06-23 14:33:09.408 174 11465.61 91.49 56846.30 88888.00 2018-06-23 14:33:09.908 174 11465.52 91.52 56846.42 88888.00 2018-06-23 14:33:10.408 174 11465.48 91.62 56846.59 88888.00 2018-06-23 14:33:10.908 174 11465.47 91.64 56846.69 88888.00 2018-06-23 14:33:11.408 174 11465.39 91.68 56846.81 88888.00 2018-06-23 14:33:11.908 174 11465.32 91.71 56846.95 88888.00 2018-06-23 14:33:12.408 174 11465.31 91.75 56847.08 88888.00 2018-06-23 14:33:12.908 174 11465.24 91.81 56847.16 88888.00 2018-06-23 14:33:13.408 174 11465.19 91.88 56847.32 88888.00 2018-06-23 14:33:13.908 174 11465.15 91.91 56847.47 88888.00 2018-06-23 14:33:14.408 174 11465.03 91.96 56847.62 88888.00 2018-06-23 14:33:14.908 174 11464.96 92.06 56847.78 88888.00 2018-06-23 14:33:15.408 174 11464.96 92.08 56847.93 88888.00 2018-06-23 14:33:15.908 174 11464.83 92.12 56848.06 88888.00 2018-06-23 14:33:16.408 174 11464.75 92.18 56848.29 88888.00 2018-06-23 14:33:16.908 174 11464.77 92.20 56848.42 88888.00 2018-06-23 14:33:17.408 174 11464.69 92.25 56848.62 88888.00 2018-06-23 14:33:18.408 174 11464.50 92.45 56848.94 88888.00 2018-06-23 14:33:18.908 174 11464.34 92.51 56849.07 88888.00 2018-06-23 14:33:19.408 174 11464.27 92.58 56849.19 88888.00 2018-06-23 14:33:19.908 174 11464.21 92.65 56849.32 88888.00 2018-06-23 14:33:20.408 174 11464.16 92.66 56849.44 88888.00 2018-06-23 14:33:20.908 174 11464.04 92.72 56849.56 88888.00 2018-06-23 14:33:21.408 174 11463.94 92.79 56849.71 88888.00 2018-06-23 14:33:21.908 174 11463.90 92.80 56849.84 88888.00 2018-06-23 14:33:22.408 174 11463.80 92.85 56849.91 88888.00 2018-06-23 14:33:22.908 174 11463.77 92.88 56849.99 88888.00 2018-06-23 14:33:23.408 174 11463.72 92.95 56850.05 88888.00 2018-06-23 14:33:23.908 174 11463.63 92.99 56850.12 88888.00 2018-06-23 14:33:24.408 174 11463.56 93.06 56850.18 88888.00 2018-06-23 14:33:24.908 174 11463.46 93.06 56850.21 88888.00 2018-06-23 14:33:25.408 174 11463.36 93.08 56850.23 88888.00 2018-06-23 14:33:25.908 174 11463.27 93.12 56850.28 88888.00 2018-06-23 14:33:26.408 174 11463.29 93.11 56850.37 88888.00 2018-06-23 14:33:26.908 174 11463.17 93.08 56850.46 88888.00 2018-06-23 14:33:27.408 174 11463.08 93.09 56850.53 88888.00 2018-06-23 14:33:27.908 174 11463.02 93.18 56850.55 88888.00 2018-06-23 14:33:28.408 174 11462.93 93.18 56850.53 88888.00 2018-06-23 14:33:28.908 174 11462.88 93.18 56850.54 88888.00 2018-06-23 14:33:29.408 174 11462.82 93.19 56850.55 88888.00 2018-06-23 14:33:29.908 174 11462.72 93.20 56850.54 88888.00 2018-06-23 14:33:30.408 174 11462.70 93.20 56850.61 88888.00 2018-06-23 14:33:30.908 174 11462.66 93.19 56850.65 88888.00 2018-06-23 14:33:31.408 174 11462.55 93.18 56850.61 88888.00 2018-06-23 14:33:31.908 174 11462.48 93.17 56850.57 88888.00 2018-06-23 14:33:32.408 174 11462.49 93.17 56850.53 88888.00 2018-06-23 14:33:32.908 174 11462.46 93.13 56850.46 88888.00 2018-06-23 14:33:33.408 174 11462.37 93.13 56850.35 88888.00 2018-06-23 14:33:33.908 174 11462.34 93.13 56850.31 88888.00 2018-06-23 14:33:34.408 174 11462.34 93.18 56850.29 88888.00 2018-06-23 14:33:34.908 174 11462.28 93.13 56850.23 88888.00 2018-06-23 14:33:35.408 174 11462.30 93.07 56850.16 88888.00 2018-06-23 14:33:35.908 174 11462.28 93.04 56849.95 88888.00 2018-06-23 14:33:36.408 174 11462.28 93.00 56849.88 88888.00 2018-06-23 14:33:36.908 174 11462.25 92.99 56849.82 88888.00 2018-06-23 14:33:37.408 174 11462.26 92.95 56849.66 88888.00 2018-06-23 14:33:37.908 174 11462.26 92.87 56849.54 88888.00 2018-06-23 14:33:38.408 174 11462.27 92.84 56849.48 88888.00 2018-06-23 14:33:38.908 174 11462.24 92.78 56849.41 88888.00 2018-06-23 14:33:39.408 174 11462.19 92.73 56849.24 88888.00 2018-06-23 14:33:39.908 174 11462.28 92.70 56849.08 88888.00 2018-06-23 14:33:40.408 174 11462.33 92.60 56848.95 88888.00 2018-06-23 14:33:40.908 174 11462.26 92.54 56848.83 88888.00 2018-06-23 14:33:41.408 174 11462.28 92.53 56848.69 88888.00 2018-06-23 14:33:41.908 174 11462.35 92.49 56848.55 88888.00 2018-06-23 14:33:42.408 174 11462.27 92.39 56848.30 88888.00 2018-06-23 14:33:42.908 174 11462.27 92.39 56848.19 88888.00 2018-06-23 14:33:43.408 174 11462.33 92.34 56848.10 88888.00 2018-06-23 14:33:43.908 174 11462.24 92.27 56847.91 88888.00 2018-06-23 14:33:44.408 174 11462.21 92.22 56847.75 88888.00 2018-06-23 14:33:44.908 174 11462.20 92.18 56847.55 88888.00 2018-06-23 14:33:45.408 174 11462.19 92.06 56847.39 88888.00 2018-06-23 14:33:45.908 174 11462.17 91.97 56847.20 88888.00 2018-06-23 14:33:46.408 174 11462.23 91.88 56847.02 88888.00 2018-06-23 14:33:46.908 174 11462.14 91.83 56846.85 88888.00 2018-06-23 14:33:47.408 174 11462.14 91.77 56846.62 88888.00 2018-06-23 14:33:47.908 174 11462.16 91.68 56846.45 88888.00 2018-06-23 14:33:48.408 174 11462.10 91.57 56846.24 88888.00 2018-06-23 14:33:48.908 174 11462.12 91.51 56846.03 88888.00 2018-06-23 14:33:49.908 174 11462.09 91.31 56845.61 88888.00 2018-06-23 14:33:50.408 174 11462.07 91.27 56845.42 88888.00 2018-06-23 14:33:50.908 174 11462.10 91.21 56845.29 88888.00 2018-06-23 14:33:51.408 174 11462.09 91.09 56845.02 88888.00 2018-06-23 14:33:51.908 174 11462.07 91.01 56844.73 88888.00 2018-06-23 14:33:52.408 174 11462.13 90.94 56844.52 88888.00 2018-06-23 14:33:52.908 174 11462.05 90.81 56844.31 88888.00 2018-06-23 14:33:53.408 174 11461.98 90.69 56844.04 88888.00 2018-06-23 14:33:53.908 174 11462.09 90.59 56843.88 88888.00 2018-06-23 14:33:54.408 174 11462.11 90.54 56843.67 88888.00 2018-06-23 14:33:54.908 174 11462.06 90.43 56843.43 88888.00 2018-06-23 14:33:55.408 174 11462.14 90.35 56843.17 88888.00 2018-06-23 14:33:55.908 174 11462.20 90.26 56842.93 88888.00 2018-06-23 14:33:56.408 174 11462.20 90.15 56842.73 88888.00 2018-06-23 14:33:56.908 174 11462.21 90.06 56842.53 88888.00 2018-06-23 14:33:57.408 174 11462.24 89.91 56842.34 88888.00 2018-06-23 14:33:57.908 174 11462.30 89.84 56842.10 88888.00 2018-06-23 14:33:58.408 174 11462.34 89.78 56841.89 88888.00 2018-06-23 14:33:58.908 174 11462.33 89.64 56841.69 88888.00 2018-06-23 14:33:59.408 174 11462.38 89.52 56841.42 88888.00 2018-06-23 14:33:59.908 174 11462.40 89.45 56841.29 88888.00 2018-06-23 14:34:00.408 174 11462.42 89.39 56841.15 88888.00 2018-06-23 14:34:00.908 174 11462.42 89.34 56840.94 88888.00 2018-06-23 14:34:01.408 174 11462.52 89.28 56840.78 88888.00 2018-06-23 14:34:01.908 174 11462.54 89.19 56840.61 88888.00 2018-06-23 14:34:02.408 174 11462.52 89.09 56840.41 88888.00 2018-06-23 14:34:02.908 174 11462.53 89.02 56840.27 88888.00 2018-06-23 14:34:03.408 174 11462.54 88.90 56840.17 88888.00 2018-06-23 14:34:03.908 174 11462.51 88.82 56840.03 88888.00 2018-06-23 14:34:04.408 174 11462.55 88.77 56839.90 88888.00 2018-06-23 14:34:04.908 174 11462.65 88.65 56839.78 88888.00 2018-06-23 14:34:05.408 174 11462.61 88.57 56839.66 88888.00 2018-06-23 14:34:05.908 174 11462.68 88.59 56839.58 88888.00 2018-06-23 14:34:06.408 174 11462.80 88.51 56839.45 88888.00 2018-06-23 14:34:06.908 174 11462.77 88.46 56839.37 88888.00 2018-06-23 14:34:07.408 174 11462.76 88.39 56839.32 88888.00 2018-06-23 14:34:07.908 174 11462.82 88.37 56839.26 88888.00 2018-06-23 14:34:08.408 174 11462.83 88.34 56839.15 88888.00 2018-06-23 14:34:08.908 174 11462.84 88.31 56839.10 88888.00 2018-06-23 14:34:09.408 174 11462.88 88.28 56839.07 88888.00 2018-06-23 14:34:09.908 174 11462.84 88.23 56839.06 88888.00 2018-06-23 14:34:10.408 174 11462.87 88.21 56838.97 88888.00 2018-06-23 14:34:10.908 174 11462.95 88.14 56838.91 88888.00 2018-06-23 14:34:11.408 174 11463.01 88.10 56838.85 88888.00 2018-06-23 14:34:11.908 174 11463.00 88.12 56838.92 88888.00 2018-06-23 14:34:12.408 174 11463.05 88.08 56838.92 88888.00 2018-06-23 14:34:12.908 174 11463.10 87.96 56838.89 88888.00 2018-06-23 14:34:13.408 174 11463.11 87.96 56838.89 88888.00 2018-06-23 14:34:13.908 174 11463.21 87.92 56838.92 88888.00 2018-06-23 14:34:14.408 174 11463.31 87.74 56838.94 88888.00 2018-06-23 14:34:14.908 174 11463.29 87.81 56839.00 88888.00 2018-06-23 14:34:15.408 174 11463.38 87.81 56839.05 88888.00 2018-06-23 14:34:15.908 174 11463.38 87.78 56839.17 88888.00 2018-06-23 14:34:16.408 174 11463.36 87.82 56839.17 88888.00 2018-06-23 14:34:16.908 174 11463.45 87.83 56839.23 88888.00 2018-06-23 14:34:17.408 174 11463.45 87.80 56839.27 88888.00 2018-06-23 14:34:17.908 174 11463.44 87.84 56839.39 88888.00 2018-06-23 14:34:18.408 174 11463.49 87.82 56839.52 88888.00 2018-06-23 14:34:18.908 174 11463.58 87.73 56839.57 88888.00 2018-06-23 14:34:19.408 174 11463.51 87.67 56839.71 88888.00 2018-06-23 14:34:19.908 174 11463.53 87.70 56839.78 88888.00 2018-06-23 14:34:20.408 174 11463.50 87.67 56839.88 88888.00 2018-06-23 14:34:21.408 174 11463.41 87.69 56840.08 88888.00 2018-06-23 14:34:21.908 174 11463.39 87.69 56840.15 88888.00 2018-06-23 14:34:22.408 174 11463.36 87.70 56840.28 88888.00 2018-06-23 14:34:22.908 174 11463.35 87.71 56840.45 88888.00 2018-06-23 14:34:23.408 174 11463.23 87.70 56840.58 88888.00 2018-06-23 14:34:23.908 174 11463.09 87.68 56840.73 88888.00 2018-06-23 14:34:24.408 174 11463.03 87.66 56840.84 88888.00 2018-06-23 14:34:24.908 174 11462.96 87.63 56840.90 88888.00 2018-06-23 14:34:25.408 174 11462.81 87.63 56841.01 88888.00 2018-06-23 14:34:25.908 174 11462.76 87.61 56841.19 88888.00 2018-06-23 14:34:26.408 174 11462.80 87.58 56841.31 88888.00 2018-06-23 14:34:26.908 174 11462.72 87.58 56841.48 88888.00 2018-06-23 14:34:27.408 174 11462.60 87.63 56841.70 88888.00 2018-06-23 14:34:27.908 174 11462.58 87.62 56841.81 88888.00 2018-06-23 14:34:28.408 174 11462.47 87.58 56841.91 88888.00 2018-06-23 14:34:28.908 174 11462.31 87.61 56842.12 88888.00 2018-06-23 14:34:29.408 174 11462.25 87.63 56842.28 88888.00 2018-06-23 14:34:29.908 174 11462.12 87.67 56842.46 88888.00 2018-06-23 14:34:30.408 174 11462.07 87.70 56842.70 88888.00 2018-06-23 14:34:30.908 174 11462.07 87.80 56842.91 88888.00 2018-06-23 14:34:31.408 174 11461.98 87.83 56843.10 88888.00 2018-06-23 14:34:31.908 174 11461.85 87.91 56843.34 88888.00 2018-06-23 14:34:32.408 174 11461.78 87.98 56843.56 88888.00 2018-06-23 14:34:32.908 174 11461.65 88.02 56843.81 88888.00 2018-06-23 14:34:33.408 174 11461.54 88.11 56844.01 88888.00 2018-06-23 14:34:33.908 174 11461.54 88.23 56844.28 88888.00 2018-06-23 14:34:34.408 174 11461.41 88.26 56844.49 88888.00 2018-06-23 14:34:34.908 174 11461.23 88.30 56844.65 88888.00 2018-06-23 14:34:35.408 174 11461.19 88.38 56844.86 88888.00 2018-06-23 14:34:35.908 174 11461.08 88.37 56845.05 88888.00 2018-06-23 14:34:36.408 174 11460.93 88.43 56845.22 88888.00 2018-06-23 14:34:36.908 174 11460.87 88.52 56845.39 88888.00 2018-06-23 14:34:37.408 174 11460.82 88.52 56845.55 88888.00 2018-06-23 14:34:37.908 174 11460.70 88.52 56845.73 88888.00 2018-06-23 14:34:38.408 174 11460.58 88.57 56845.92 88888.00 2018-06-23 14:34:38.908 174 11460.49 88.64 56846.11 88888.00 2018-06-23 14:34:39.408 174 11460.41 88.64 56846.24 88888.00 2018-06-23 14:34:39.908 174 11460.34 88.66 56846.35 88888.00 2018-06-23 14:34:40.408 174 11460.26 88.69 56846.51 88888.00 2018-06-23 14:34:40.908 174 11460.13 88.77 56846.62 88888.00 2018-06-23 14:34:41.408 174 11460.08 88.80 56846.74 88888.00 2018-06-23 14:34:41.908 174 11460.04 88.80 56846.84 88888.00 2018-06-23 14:34:42.408 174 11459.92 88.84 56846.98 88888.00 2018-06-23 14:34:42.908 174 11459.84 88.94 56847.17 88888.00 2018-06-23 14:34:43.408 174 11459.82 89.02 56847.35 88888.00 2018-06-23 14:34:43.908 174 11459.70 89.04 56847.49 88888.00 2018-06-23 14:34:44.408 174 11459.59 89.06 56847.58 88888.00 2018-06-23 14:34:44.908 174 11459.53 89.10 56847.67 88888.00 2018-06-23 14:34:45.408 174 11459.38 89.09 56847.79 88888.00 2018-06-23 14:34:45.908 174 11459.34 89.14 56847.98 88888.00 2018-06-23 14:34:46.408 174 11459.31 89.18 56848.09 88888.00 2018-06-23 14:34:46.908 174 11459.15 89.18 56848.18 88888.00 2018-06-23 14:34:47.408 174 11459.10 89.28 56848.28 88888.00 2018-06-23 14:34:47.908 174 11459.11 89.34 56848.38 88888.00 2018-06-23 14:34:48.408 174 11458.98 89.39 56848.41 88888.00 2018-06-23 14:34:48.908 174 11458.83 89.38 56848.47 88888.00 2018-06-23 14:34:49.408 174 11458.80 89.33 56848.41 88888.00 2018-06-23 14:34:49.908 174 11458.71 89.32 56848.47 88888.00 2018-06-23 14:34:50.408 174 11458.57 89.36 56848.50 88888.00 2018-06-23 14:34:50.908 174 11458.52 89.41 56848.50 88888.00 2018-06-23 14:34:51.408 174 11458.34 89.38 56848.52 88888.00 2018-06-23 14:34:51.908 174 11458.28 89.43 56848.54 88888.00 2018-06-23 14:34:52.408 174 11458.28 89.48 56848.52 88888.00 2018-06-23 14:34:52.908 174 11458.16 89.44 56848.47 88888.00 2018-06-23 14:34:53.408 174 11458.06 89.44 56848.45 88888.00 2018-06-23 14:34:53.908 174 11458.00 89.54 56848.37 88888.00 2018-06-23 14:34:54.408 174 11458.02 89.61 56848.31 88888.00 2018-06-23 14:34:54.908 174 11457.87 89.60 56848.30 88888.00 2018-06-23 14:34:55.408 174 11457.83 89.58 56848.20 88888.00 2018-06-23 14:34:55.908 174 11457.85 89.53 56848.15 88888.00 2018-06-23 14:34:56.408 174 11457.79 89.52 56848.10 88888.00 2018-06-23 14:34:56.908 174 11457.81 89.59 56848.03 88888.00 2018-06-23 14:34:57.408 174 11457.85 89.61 56847.91 88888.00 2018-06-23 14:34:57.908 174 11457.80 89.65 56847.86 88888.00 2018-06-23 14:34:58.408 174 11457.79 89.68 56847.81 88888.00 2018-06-23 14:34:58.908 174 11457.80 89.73 56847.71 88888.00 2018-06-23 14:34:59.408 174 11457.82 89.73 56847.66 88888.00 2018-06-23 14:34:59.908 174 11457.89 89.75 56847.57 88888.00 2018-06-23 14:35:00.408 174 11457.97 89.74 56847.58 88888.00 2018-06-23 14:35:00.908 174 11458.00 89.74 56847.55 88888.00 2018-06-23 14:35:01.409 174 11457.99 89.78 56847.48 88888.00 2018-06-23 14:35:01.909 174 11458.02 89.81 56847.45 88888.00 2018-06-23 14:35:03.409 174 11458.20 89.77 56847.35 88888.00 2018-06-23 14:35:03.909 174 11458.15 89.77 56847.34 88888.00 2018-06-23 14:35:04.409 174 11458.16 89.79 56847.27 88888.00 2018-06-23 14:35:04.909 174 11458.20 89.78 56847.27 88888.00 2018-06-23 14:35:05.409 174 11458.27 89.77 56847.29 88888.00 2018-06-23 14:35:05.909 174 11458.29 89.75 56847.30 88888.00 2018-06-23 14:35:06.409 174 11458.36 89.80 56847.34 88888.00 2018-06-23 14:35:06.909 174 11458.38 89.84 56847.33 88888.00 2018-06-23 14:35:07.409 174 11458.36 89.85 56847.26 88888.00 2018-06-23 14:35:07.909 174 11458.35 89.86 56847.27 88888.00 2018-06-23 14:35:08.409 174 11458.39 89.80 56847.27 88888.00 2018-06-23 14:35:08.909 174 11458.44 89.82 56847.26 88888.00 2018-06-23 14:35:09.409 174 11458.49 89.86 56847.30 88888.00 2018-06-23 14:35:09.909 174 11458.49 89.89 56847.36 88888.00 2018-06-23 14:35:10.909 174 11458.49 89.93 56847.53 88888.00 2018-06-23 14:35:11.409 174 11458.46 89.89 56847.57 88888.00 2018-06-23 14:35:11.909 174 11458.42 89.85 56847.59 88888.00 2018-06-23 14:35:12.409 174 11458.45 89.81 56847.51 88888.00 2018-06-23 14:35:12.909 174 11458.48 89.81 56847.55 88888.00 2018-06-23 14:35:13.409 174 11458.37 89.81 56847.64 88888.00 2018-06-23 14:35:13.909 174 11458.36 89.80 56847.73 88888.00 2018-06-23 14:35:14.409 174 11458.31 89.80 56847.79 88888.00 2018-06-23 14:35:14.909 174 11458.27 89.85 56847.86 88888.00 2018-06-23 14:35:15.409 174 11458.27 89.92 56847.93 88888.00 2018-06-23 14:35:15.909 174 11458.30 89.95 56847.94 88888.00 2018-06-23 14:35:16.409 174 11458.23 90.01 56847.97 88888.00 2018-06-23 14:35:16.909 174 11458.25 90.05 56847.98 88888.00 2018-06-23 14:35:17.409 174 11458.22 90.05 56848.07 88888.00 2018-06-23 14:35:17.909 174 11458.09 90.06 56848.13 88888.00 2018-06-23 14:35:18.409 174 11458.11 90.08 56848.17 88888.00 2018-06-23 14:35:18.909 174 11458.14 90.07 56848.18 88888.00 2018-06-23 14:35:19.409 174 11458.07 90.08 56848.18 88888.00 2018-06-23 14:35:19.909 174 11458.01 90.07 56848.22 88888.00 2018-06-23 14:35:20.909 174 11457.96 90.13 56848.16 88888.00 2018-06-23 14:35:21.409 174 11457.89 90.23 56848.20 88888.00 2018-06-23 14:35:21.909 174 11457.94 90.27 56848.22 88888.00 2018-06-23 14:35:22.409 174 11457.94 90.21 56848.20 88888.00 2018-06-23 14:35:22.909 174 11457.86 90.21 56848.16 88888.00 2018-06-23 14:35:23.409 174 11457.87 90.23 56848.18 88888.00 2018-06-23 14:35:23.909 174 11457.88 90.21 56848.12 88888.00 2018-06-23 14:35:24.409 174 11457.85 90.25 56848.05 88888.00 2018-06-23 14:35:24.909 174 11457.88 90.29 56847.98 88888.00 2018-06-23 14:35:25.409 174 11457.80 90.32 56847.96 88888.00 2018-06-23 14:35:25.909 174 11457.74 90.28 56847.92 88888.00 2018-06-23 14:35:26.409 174 11457.82 90.25 56847.87 88888.00 2018-06-23 14:35:26.909 174 11457.86 90.26 56847.79 88888.00 2018-06-23 14:35:27.409 174 11457.82 90.28 56847.78 88888.00 2018-06-23 14:35:27.909 174 11457.85 90.23 56847.72 88888.00 2018-06-23 14:35:28.409 174 11457.83 90.20 56847.64 88888.00 2018-06-23 14:35:28.909 174 11457.79 90.26 56847.57 88888.00 2018-06-23 14:35:29.409 174 11457.86 90.26 56847.47 88888.00 2018-06-23 14:35:29.909 174 11457.94 90.28 56847.49 88888.00 2018-06-23 14:35:30.409 174 11457.94 90.34 56847.48 88888.00 2018-06-23 14:35:30.909 174 11458.00 90.40 56847.47 88888.00 2018-06-23 14:35:31.409 174 11457.99 90.38 56847.42 88888.00 2018-06-23 14:35:31.909 174 11458.02 90.38 56847.41 88888.00 2018-06-23 14:35:32.409 174 11458.10 90.45 56847.49 88888.00 2018-06-23 14:35:32.909 174 11458.18 90.48 56847.49 88888.00 2018-06-23 14:35:33.409 174 11458.17 90.50 56847.47 88888.00 2018-06-23 14:35:33.909 174 11458.29 90.55 56847.47 88888.00 2018-06-23 14:35:34.409 174 11458.38 90.60 56847.46 88888.00 2018-06-23 14:35:34.909 174 11458.39 90.59 56847.52 88888.00 2018-06-23 14:35:35.409 174 11458.41 90.62 56847.54 88888.00 2018-06-23 14:35:35.909 174 11458.46 90.62 56847.62 88888.00 2018-06-23 14:35:36.409 174 11458.45 90.64 56847.71 88888.00 2018-06-23 14:35:36.909 174 11458.51 90.70 56847.74 88888.00 2018-06-23 14:35:37.409 174 11458.56 90.69 56847.79 88888.00 2018-06-23 14:35:37.909 174 11458.53 90.72 56847.87 88888.00 2018-06-23 14:35:38.409 174 11458.48 90.79 56847.99 88888.00 2018-06-23 14:35:38.909 174 11458.46 90.83 56848.15 88888.00 2018-06-23 14:35:39.409 174 11458.39 90.73 56848.25 88888.00 2018-06-23 14:35:39.909 174 11458.38 90.69 56848.37 88888.00 2018-06-23 14:35:40.409 174 11458.37 90.70 56848.44 88888.00 2018-06-23 14:35:40.909 174 11458.30 90.75 56848.56 88888.00 2018-06-23 14:35:41.409 174 11458.25 90.79 56848.69 88888.00 2018-06-23 14:35:41.909 174 11458.23 90.76 56848.81 88888.00 2018-06-23 14:35:42.409 174 11458.13 90.76 56848.88 88888.00 2018-06-23 14:35:42.909 174 11458.08 90.77 56848.93 88888.00 2018-06-23 14:35:43.409 174 11458.03 90.81 56849.05 88888.00 2018-06-23 14:35:44.409 174 11457.86 90.72 56849.16 88888.00 2018-06-23 14:35:44.909 174 11457.81 90.72 56849.16 88888.00 2018-06-23 14:35:45.409 174 11457.72 90.75 56849.22 88888.00 2018-06-23 14:35:45.909 174 11457.59 90.76 56849.33 88888.00 2018-06-23 14:35:46.409 174 11457.56 90.75 56849.37 88888.00 2018-06-23 14:35:46.909 174 11457.45 90.73 56849.32 88888.00 2018-06-23 14:35:47.409 174 11457.32 90.72 56849.31 88888.00 2018-06-23 14:35:47.909 174 11457.27 90.75 56849.37 88888.00 2018-06-23 14:35:48.409 174 11457.21 90.73 56849.38 88888.00 2018-06-23 14:35:48.909 174 11457.11 90.70 56849.37 88888.00 2018-06-23 14:35:49.409 174 11457.02 90.74 56849.33 88888.00 2018-06-23 14:35:49.909 174 11456.95 90.70 56849.26 88888.00 2018-06-23 14:35:50.409 174 11456.79 90.67 56849.29 88888.00 2018-06-23 14:35:50.909 174 11456.75 90.69 56849.28 88888.00 2018-06-23 14:35:51.409 174 11456.68 90.67 56849.20 88888.00 2018-06-23 14:35:51.909 174 11456.57 90.64 56849.06 88888.00 2018-06-23 14:35:52.409 174 11456.57 90.70 56848.94 88888.00 2018-06-23 14:35:52.909 174 11456.53 90.70 56848.87 88888.00 2018-06-23 14:35:53.409 174 11456.44 90.64 56848.74 88888.00 2018-06-23 14:35:54.409 174 11456.31 90.63 56848.49 88888.00 2018-06-23 14:35:54.909 174 11456.21 90.59 56848.44 88888.00 2018-06-23 14:35:55.409 174 11456.19 90.57 56848.34 88888.00 2018-06-23 14:35:55.909 174 11456.24 90.62 56848.22 88888.00 2018-06-23 14:35:56.409 174 11456.22 90.57 56848.15 88888.00 2018-06-23 14:35:56.909 174 11456.24 90.57 56848.09 88888.00 2018-06-23 14:35:57.409 174 11456.33 90.54 56848.02 88888.00 2018-06-23 14:35:57.909 174 11456.33 90.49 56847.84 88888.00 2018-06-23 14:35:58.409 174 11456.40 90.54 56847.68 88888.00 2018-06-23 14:35:58.909 174 11456.48 90.45 56847.57 88888.00 2018-06-23 14:35:59.409 174 11456.44 90.40 56847.39 88888.00 2018-06-23 14:35:59.909 174 11456.53 90.36 56847.33 88888.00 2018-06-23 14:36:00.409 174 11456.62 90.34 56847.27 88888.00 2018-06-23 14:36:00.909 174 11456.61 90.29 56847.16 88888.00 2018-06-23 14:36:01.409 174 11456.63 90.26 56847.12 88888.00 2018-06-23 14:36:01.909 174 11456.69 90.18 56847.02 88888.00 2018-06-23 14:36:02.409 174 11456.67 90.12 56846.98 88888.00 2018-06-23 14:36:02.909 174 11456.67 90.12 56846.98 88888.00 2018-06-23 14:36:03.409 174 11456.70 90.04 56846.97 88888.00 2018-06-23 14:36:03.909 174 11456.65 89.93 56846.97 88888.00 2018-06-23 14:36:04.409 174 11456.58 89.89 56846.94 88888.00 2018-06-23 14:36:04.909 174 11456.60 89.88 56847.04 88888.00 2018-06-23 14:36:05.409 174 11456.56 89.85 56847.01 88888.00 2018-06-23 14:36:05.909 174 11456.50 89.80 56847.01 88888.00 2018-06-23 14:36:06.409 174 11456.50 89.75 56847.06 88888.00 2018-06-23 14:36:06.909 174 11456.43 89.72 56847.07 88888.00 2018-06-23 14:36:07.409 174 11456.39 89.68 56847.03 88888.00 2018-06-23 14:36:07.909 174 11456.41 89.68 56847.09 88888.00 2018-06-23 14:36:08.409 174 11456.40 89.65 56847.10 88888.00 2018-06-23 14:36:08.909 174 11456.34 89.61 56847.04 88888.00 2018-06-23 14:36:09.409 174 11456.35 89.58 56847.01 88888.00 2018-06-23 14:36:09.909 174 11456.31 89.51 56847.06 88888.00 2018-06-23 14:36:10.409 174 11456.22 89.44 56847.03 88888.00 2018-06-23 14:36:10.909 174 11456.24 89.41 56847.07 88888.00 2018-06-23 14:36:11.409 174 11456.34 89.36 56847.01 88888.00 2018-06-23 14:36:11.909 174 11456.29 89.27 56846.93 88888.00 2018-06-23 14:36:12.409 174 11456.27 89.21 56846.95 88888.00 2018-06-23 14:36:12.909 174 11456.28 89.18 56846.96 88888.00 2018-06-23 14:36:13.409 174 11456.26 89.16 56846.98 88888.00 2018-06-23 14:36:13.909 174 11456.23 89.16 56846.97 88888.00 2018-06-23 14:36:14.409 174 11456.27 89.18 56847.00 88888.00 2018-06-23 14:36:14.909 174 11456.22 89.11 56846.97 88888.00 2018-06-23 14:36:15.409 174 11456.21 89.09 56846.96 88888.00 2018-06-23 14:36:15.909 174 11456.17 89.09 56847.04 88888.00 2018-06-23 14:36:16.409 174 11456.13 89.09 56847.09 88888.00 2018-06-23 14:36:16.909 174 11456.09 89.10 56847.17 88888.00 2018-06-23 14:36:17.409 174 11456.13 89.07 56847.13 88888.00 2018-06-23 14:36:17.909 174 11456.01 88.98 56847.13 88888.00 2018-06-23 14:36:18.409 174 11456.07 88.98 56847.21 88888.00 2018-06-23 14:36:18.909 174 11456.01 88.96 56847.26 88888.00 2018-06-23 14:36:19.409 174 11455.95 88.93 56847.23 88888.00 2018-06-23 14:36:19.909 174 11455.94 88.91 56847.29 88888.00 2018-06-23 14:36:20.409 174 11455.93 88.89 56847.39 88888.00 2018-06-23 14:36:20.909 174 11455.85 88.85 56847.49 88888.00 2018-06-23 14:36:21.409 174 11455.78 88.83 56847.55 88888.00 2018-06-23 14:36:21.909 174 11455.71 88.77 56847.67 88888.00 2018-06-23 14:36:22.409 174 11455.71 88.70 56847.85 88888.00 2018-06-23 14:36:22.909 174 11455.66 88.72 56848.00 88888.00 2018-06-23 14:36:23.409 174 11455.59 88.77 56848.13 88888.00 2018-06-23 14:36:23.909 174 11455.47 88.73 56848.25 88888.00 2018-06-23 14:36:24.409 174 11455.35 88.71 56848.43 88888.00 2018-06-23 14:36:24.909 174 11455.29 88.73 56848.56 88888.00 2018-06-23 14:36:26.409 174 11455.12 88.77 56848.82 88888.00 2018-06-23 14:36:26.909 174 11455.05 88.78 56848.93 88888.00 2018-06-23 14:36:27.409 174 11454.87 88.76 56849.00 88888.00 2018-06-23 14:36:27.909 174 11454.83 88.80 56849.15 88888.00 2018-06-23 14:36:28.409 174 11454.77 88.85 56849.26 88888.00 2018-06-23 14:36:28.909 174 11454.70 88.89 56849.38 88888.00 2018-06-23 14:36:29.409 174 11454.60 88.80 56849.45 88888.00 2018-06-23 14:36:29.909 174 11454.52 88.78 56849.44 88888.00 2018-06-23 14:36:30.409 174 11454.43 88.77 56849.48 88888.00 2018-06-23 14:36:30.909 174 11454.42 88.78 56849.53 88888.00 2018-06-23 14:36:31.409 174 11454.41 88.79 56849.57 88888.00 2018-06-23 14:36:31.909 174 11454.34 88.80 56849.59 88888.00 2018-06-23 14:36:32.409 174 11454.32 88.85 56849.64 88888.00 2018-06-23 14:36:32.909 174 11454.36 88.85 56849.63 88888.00 2018-06-23 14:36:33.409 174 11454.39 88.84 56849.69 88888.00 2018-06-23 14:36:33.909 174 11454.36 88.84 56849.69 88888.00 2018-06-23 14:36:34.409 174 11454.39 88.83 56849.69 88888.00 2018-06-23 14:36:34.909 174 11454.35 88.82 56849.67 88888.00 2018-06-23 14:36:35.409 174 11454.39 88.85 56849.76 88888.00 2018-06-23 14:36:35.909 174 11454.45 88.92 56849.79 88888.00 2018-06-23 14:36:36.409 174 11454.41 88.90 56849.78 88888.00 2018-06-23 14:36:36.909 174 11454.34 88.93 56849.79 88888.00 2018-06-23 14:36:37.409 174 11454.41 88.93 56849.82 88888.00 2018-06-23 14:36:37.909 174 11454.39 88.90 56849.88 88888.00 2018-06-23 14:36:38.409 174 11454.35 88.90 56849.97 88888.00 2018-06-23 14:36:38.909 174 11454.39 88.90 56850.04 88888.00 2018-06-23 14:36:39.409 174 11454.35 88.87 56850.11 88888.00 2018-06-23 14:36:39.909 174 11454.31 88.89 56850.22 88888.00 2018-06-23 14:36:40.409 174 11454.29 88.92 56850.34 88888.00 2018-06-23 14:36:40.909 174 11454.29 88.92 56850.43 88888.00 2018-06-23 14:36:41.409 174 11454.24 88.98 56850.53 88888.00 2018-06-23 14:36:41.909 174 11454.21 89.04 56850.69 88888.00 2018-06-23 14:36:42.409 174 11454.08 89.06 56850.91 88888.00 2018-06-23 14:36:42.909 174 11453.94 89.11 56851.05 88888.00 2018-06-23 14:36:43.409 174 11453.96 89.16 56851.19 88888.00 2018-06-23 14:36:43.909 174 11453.99 89.18 56851.38 88888.00 2018-06-23 14:36:44.409 174 11453.86 89.25 56851.44 88888.00 2018-06-23 14:36:44.909 174 11453.82 89.28 56851.56 88888.00 2018-06-23 14:36:45.409 174 11453.77 89.26 56851.71 88888.00 2018-06-23 14:36:45.909 174 11453.61 89.26 56851.89 88888.00 2018-06-23 14:36:46.409 174 11453.56 89.26 56852.00 88888.00 2018-06-23 14:36:46.909 174 11453.49 89.26 56852.10 88888.00 2018-06-23 14:36:47.409 174 11453.39 89.26 56852.20 88888.00 2018-06-23 14:36:47.909 174 11453.35 89.28 56852.30 88888.00 2018-06-23 14:36:48.409 174 11453.22 89.34 56852.41 88888.00 2018-06-23 14:36:48.909 174 11453.08 89.36 56852.53 88888.00 2018-06-23 14:36:49.409 174 11453.01 89.39 56852.67 88888.00 2018-06-23 14:36:49.909 174 11452.99 89.34 56852.75 88888.00 2018-06-23 14:36:50.409 174 11452.87 89.33 56852.75 88888.00 2018-06-23 14:36:50.909 174 11452.67 89.37 56852.78 88888.00 2018-06-23 14:36:51.409 174 11452.58 89.33 56852.86 88888.00 2018-06-23 14:36:51.909 174 11452.44 89.31 56852.85 88888.00 2018-06-23 14:36:52.409 174 11452.39 89.33 56852.86 88888.00 2018-06-23 14:36:52.909 174 11452.33 89.30 56852.92 88888.00 2018-06-23 14:36:53.409 174 11452.19 89.34 56853.06 88888.00 2018-06-23 14:36:53.909 174 11451.99 89.39 56853.18 88888.00 2018-06-23 14:36:54.409 174 11451.96 89.40 56853.36 88888.00 2018-06-23 14:36:54.909 174 11451.78 89.44 56853.44 88888.00 2018-06-23 14:36:55.409 174 11451.67 89.45 56853.45 88888.00 2018-06-23 14:36:55.909 174 11451.58 89.47 56853.49 88888.00 2018-06-23 14:36:56.409 174 11451.50 89.52 56853.61 88888.00 2018-06-23 14:36:56.909 174 11451.37 89.52 56853.65 88888.00 2018-06-23 14:36:57.409 174 11451.33 89.58 56853.74 88888.00 2018-06-23 14:36:57.909 174 11451.28 89.59 56853.77 88888.00 2018-06-23 14:36:58.409 174 11451.12 89.62 56853.93 88888.00 2018-06-23 14:36:58.909 174 11451.06 89.70 56853.99 88888.00 2018-06-23 14:36:59.409 174 11451.06 89.67 56854.00 88888.00 2018-06-23 14:36:59.909 174 11450.93 89.70 56854.09 88888.00 2018-06-23 14:37:00.409 174 11450.98 89.71 56854.23 88888.00 2018-06-23 14:37:00.909 174 11450.95 89.74 56854.41 88888.00 2018-06-23 14:37:01.409 174 11450.77 89.77 56854.49 88888.00 2018-06-23 14:37:01.909 174 11450.65 89.80 56854.59 88888.00 2018-06-23 14:37:02.409 174 11450.59 89.81 56854.74 88888.00 2018-06-23 14:37:02.909 174 11450.47 89.85 56854.89 88888.00 2018-06-23 14:37:03.409 174 11450.43 89.94 56854.99 88888.00 2018-06-23 14:37:03.909 174 11450.40 89.94 56855.10 88888.00 2018-06-23 14:37:04.409 174 11450.29 90.02 56855.24 88888.00 2018-06-23 14:37:04.909 174 11450.14 90.13 56855.44 88888.00 2018-06-23 14:37:05.409 174 11450.09 90.19 56855.61 88888.00 2018-06-23 14:37:05.909 174 11449.96 90.19 56855.68 88888.00 2018-06-23 14:37:06.410 174 11449.81 90.21 56855.81 88888.00 2018-06-23 14:37:06.910 174 11449.74 90.27 56855.98 88888.00 2018-06-23 14:37:07.410 174 11449.65 90.32 56856.11 88888.00 2018-06-23 14:37:07.910 174 11449.52 90.36 56856.22 88888.00 2018-06-23 14:37:08.410 174 11449.48 90.46 56856.31 88888.00 2018-06-23 14:37:08.910 174 11449.36 90.46 56856.38 88888.00 2018-06-23 14:37:09.410 174 11449.24 90.48 56856.43 88888.00 2018-06-23 14:37:09.910 174 11449.20 90.48 56856.50 88888.00 2018-06-23 14:37:10.410 174 11449.06 90.47 56856.57 88888.00 2018-06-23 14:37:10.910 174 11448.89 90.50 56856.64 88888.00 2018-06-23 14:37:11.410 174 11448.83 90.54 56856.58 88888.00 2018-06-23 14:37:11.910 174 11448.76 90.48 56856.59 88888.00 2018-06-23 14:37:12.410 174 11448.65 90.50 56856.63 88888.00 2018-06-23 14:37:12.910 174 11448.57 90.54 56856.64 88888.00 2018-06-23 14:37:13.410 174 11448.43 90.47 56856.62 88888.00 2018-06-23 14:37:13.910 174 11448.34 90.39 56856.52 88888.00 2018-06-23 14:37:14.410 174 11448.23 90.42 56856.49 88888.00 2018-06-23 14:37:14.910 174 11448.17 90.36 56856.33 88888.00 2018-06-23 14:37:15.410 174 11448.09 90.29 56856.22 88888.00 2018-06-23 14:37:15.910 174 11448.10 90.26 56856.14 88888.00 2018-06-23 14:37:16.410 174 11448.04 90.23 56856.03 88888.00 2018-06-23 14:37:16.910 174 11447.95 90.21 56855.96 88888.00 2018-06-23 14:37:17.410 174 11447.90 90.22 56855.88 88888.00 2018-06-23 14:37:17.910 174 11447.88 90.19 56855.75 88888.00 2018-06-23 14:37:18.410 174 11447.79 90.14 56855.61 88888.00 2018-06-23 14:37:18.910 174 11447.78 90.11 56855.45 88888.00 2018-06-23 14:37:19.410 174 11447.76 90.09 56855.38 88888.00 2018-06-23 14:37:19.910 174 11447.65 90.05 56855.22 88888.00 2018-06-23 14:37:20.410 174 11447.58 90.02 56855.05 88888.00 2018-06-23 14:37:20.910 174 11447.57 89.99 56854.93 88888.00 2018-06-23 14:37:21.410 174 11447.47 89.86 56854.79 88888.00 2018-06-23 14:37:21.910 174 11447.47 89.89 56854.70 88888.00 2018-06-23 14:37:22.410 174 11447.52 89.89 56854.59 88888.00 2018-06-23 14:37:22.910 174 11447.40 89.88 56854.46 88888.00 2018-06-23 14:37:23.410 174 11447.38 89.89 56854.36 88888.00 2018-06-23 14:37:23.910 174 11447.39 89.82 56854.21 88888.00 2018-06-23 14:37:24.410 174 11447.27 89.80 56854.06 88888.00 2018-06-23 14:37:24.910 174 11447.32 89.77 56853.91 88888.00 2018-06-23 14:37:25.410 174 11447.33 89.78 56853.88 88888.00 2018-06-23 14:37:25.910 174 11447.22 89.72 56853.86 88888.00 2018-06-23 14:37:26.410 174 11447.15 89.72 56853.70 88888.00 2018-06-23 14:37:26.910 174 11447.13 89.71 56853.50 88888.00 2018-06-23 14:37:27.410 174 11447.12 89.67 56853.32 88888.00 2018-06-23 14:37:27.910 174 11447.05 89.64 56853.26 88888.00 2018-06-23 14:37:28.410 174 11447.02 89.65 56853.17 88888.00 2018-06-23 14:37:28.910 174 11447.04 89.62 56852.98 88888.00 2018-06-23 14:37:29.410 174 11447.01 89.62 56852.84 88888.00 2018-06-23 14:37:29.910 174 11447.05 89.62 56852.74 88888.00 2018-06-23 14:37:30.410 174 11447.01 89.60 56852.61 88888.00 2018-06-23 14:37:30.910 174 11446.90 89.58 56852.52 88888.00 2018-06-23 14:37:31.410 174 11446.83 89.61 56852.40 88888.00 2018-06-23 14:37:31.910 174 11446.88 89.55 56852.26 88888.00 2018-06-23 14:37:32.410 174 11446.83 89.53 56852.19 88888.00 2018-06-23 14:37:32.910 174 11446.82 89.60 56852.17 88888.00 2018-06-23 14:37:33.410 174 11446.87 89.62 56852.05 88888.00 2018-06-23 14:37:33.910 174 11446.77 89.60 56851.92 88888.00 2018-06-23 14:37:34.410 174 11446.82 89.57 56851.85 88888.00 2018-06-23 14:37:34.910 174 11446.83 89.59 56851.72 88888.00 2018-06-23 14:37:35.410 174 11446.71 89.58 56851.59 88888.00 2018-06-23 14:37:35.910 174 11446.78 89.59 56851.55 88888.00 2018-06-23 14:37:36.410 174 11446.80 89.61 56851.47 88888.00 2018-06-23 14:37:36.910 174 11446.71 89.61 56851.40 88888.00 2018-06-23 14:37:37.410 174 11446.74 89.59 56851.28 88888.00 2018-06-23 14:37:37.910 174 11446.89 89.53 56851.24 88888.00 2018-06-23 14:37:38.410 174 11446.84 89.50 56851.15 88888.00 2018-06-23 14:37:38.910 174 11446.76 89.52 56851.12 88888.00 2018-06-23 14:37:39.410 174 11446.77 89.57 56851.02 88888.00 2018-06-23 14:37:39.910 174 11446.80 89.53 56850.93 88888.00 2018-06-23 14:37:40.410 174 11446.83 89.54 56850.87 88888.00 2018-06-23 14:37:40.910 174 11446.88 89.57 56850.68 88888.00 2018-06-23 14:37:41.410 174 11446.87 89.52 56850.54 88888.00 2018-06-23 14:37:41.910 174 11446.87 89.55 56850.41 88888.00 2018-06-23 14:37:42.410 174 11446.99 89.52 56850.21 88888.00 2018-06-23 14:37:42.910 174 11446.95 89.45 56850.04 88888.00 2018-06-23 14:37:43.410 174 11446.91 89.43 56849.93 88888.00 2018-06-23 14:37:43.910 174 11446.99 89.40 56849.76 88888.00 2018-06-23 14:37:44.410 174 11447.02 89.34 56849.63 88888.00 2018-06-23 14:37:44.910 174 11446.96 89.30 56849.48 88888.00 2018-06-23 14:37:45.410 174 11447.04 89.26 56849.29 88888.00 2018-06-23 14:37:45.910 174 11447.08 89.21 56849.12 88888.00 2018-06-23 14:37:46.410 174 11447.10 89.19 56848.96 88888.00 2018-06-23 14:37:46.910 174 11447.11 89.23 56848.86 88888.00 2018-06-23 14:37:47.410 174 11447.15 89.12 56848.75 88888.00 2018-06-23 14:37:47.910 174 11447.10 89.02 56848.60 88888.00 2018-06-23 14:37:48.910 174 11447.09 88.98 56848.30 88888.00 2018-06-23 14:37:49.410 174 11447.03 88.98 56848.19 88888.00 2018-06-23 14:37:49.910 174 11447.01 88.93 56848.10 88888.00 2018-06-23 14:37:50.410 174 11447.09 88.89 56847.98 88888.00 2018-06-23 14:37:50.910 174 11447.03 88.91 56847.86 88888.00 2018-06-23 14:37:51.410 174 11447.03 88.94 56847.73 88888.00 2018-06-23 14:37:51.910 174 11447.10 88.89 56847.57 88888.00 2018-06-23 14:37:52.410 174 11447.04 88.82 56847.41 88888.00 2018-06-23 14:37:52.910 174 11447.06 88.85 56847.28 88888.00 2018-06-23 14:37:53.410 174 11447.12 88.87 56847.15 88888.00 2018-06-23 14:37:53.910 174 11447.04 88.84 56847.01 88888.00 2018-06-23 14:37:54.410 174 11446.99 88.84 56846.88 88888.00 2018-06-23 14:37:54.910 174 11447.04 88.77 56846.77 88888.00 2018-06-23 14:37:55.410 174 11447.06 88.72 56846.61 88888.00 2018-06-23 14:37:55.910 174 11447.05 88.76 56846.49 88888.00 2018-06-23 14:37:56.910 174 11447.08 88.69 56846.20 88888.00 2018-06-23 14:37:57.410 174 11447.11 88.69 56846.08 88888.00 2018-06-23 14:37:57.910 174 11447.13 88.66 56845.98 88888.00 2018-06-23 14:37:58.410 174 11447.10 88.56 56845.82 88888.00 2018-06-23 14:37:58.910 174 11447.04 88.55 56845.68 88888.00 2018-06-23 14:37:59.410 174 11447.04 88.49 56845.54 88888.00 2018-06-23 14:37:59.910 174 11447.03 88.46 56845.42 88888.00 2018-06-23 14:38:00.410 174 11446.99 88.44 56845.34 88888.00 2018-06-23 14:38:00.910 174 11447.05 88.39 56845.23 88888.00 2018-06-23 14:38:01.410 174 11447.08 88.32 56845.08 88888.00 2018-06-23 14:38:01.910 174 11447.04 88.32 56844.96 88888.00 2018-06-23 14:38:02.410 174 11447.09 88.32 56844.82 88888.00 2018-06-23 14:38:02.910 174 11447.10 88.29 56844.78 88888.00 2018-06-23 14:38:03.410 174 11447.01 88.26 56844.76 88888.00 2018-06-23 14:38:03.910 174 11446.96 88.26 56844.73 88888.00 2018-06-23 14:38:04.410 174 11447.02 88.17 56844.71 88888.00 2018-06-23 14:38:04.910 174 11446.96 88.17 56844.63 88888.00 2018-06-23 14:38:05.410 174 11446.92 88.16 56844.58 88888.00 2018-06-23 14:38:05.910 174 11446.94 88.16 56844.54 88888.00 2018-06-23 14:38:06.410 174 11446.85 88.15 56844.62 88888.00 2018-06-23 14:38:06.910 174 11446.87 88.09 56844.62 88888.00 2018-06-23 14:38:07.410 174 11446.91 88.04 56844.54 88888.00 2018-06-23 14:38:07.910 174 11446.83 88.02 56844.56 88888.00 2018-06-23 14:38:08.410 174 11446.74 88.00 56844.54 88888.00 2018-06-23 14:38:08.910 174 11446.76 88.02 56844.59 88888.00 2018-06-23 14:38:09.410 174 11446.72 88.02 56844.65 88888.00 2018-06-23 14:38:09.910 174 11446.67 88.04 56844.71 88888.00 2018-06-23 14:38:10.410 174 11446.69 88.02 56844.78 88888.00 2018-06-23 14:38:10.910 174 11446.62 88.03 56844.83 88888.00 2018-06-23 14:38:11.410 174 11446.51 88.07 56844.92 88888.00 2018-06-23 14:38:11.910 174 11446.49 88.08 56844.99 88888.00 2018-06-23 14:38:12.410 174 11446.47 88.05 56845.05 88888.00 2018-06-23 14:38:12.910 174 11446.37 88.08 56845.14 88888.00 2018-06-23 14:38:13.410 174 11446.35 88.12 56845.16 88888.00 2018-06-23 14:38:13.910 174 11446.29 88.10 56845.21 88888.00 2018-06-23 14:38:14.410 174 11446.22 88.05 56845.27 88888.00 2018-06-23 14:38:14.910 174 11446.21 88.10 56845.34 88888.00 2018-06-23 14:38:15.410 174 11446.16 88.12 56845.42 88888.00 2018-06-23 14:38:15.910 174 11446.11 88.15 56845.54 88888.00 2018-06-23 14:38:16.410 174 11446.18 88.15 56845.56 88888.00 2018-06-23 14:38:16.910 174 11446.14 88.15 56845.59 88888.00 2018-06-23 14:38:17.410 174 11446.00 88.18 56845.62 88888.00 2018-06-23 14:38:17.910 174 11446.06 88.22 56845.74 88888.00 2018-06-23 14:38:18.410 174 11446.04 88.17 56845.78 88888.00 2018-06-23 14:38:18.910 174 11445.91 88.15 56845.84 88888.00 2018-06-23 14:38:19.410 174 11445.86 88.16 56845.91 88888.00 2018-06-23 14:38:19.910 174 11445.85 88.18 56845.90 88888.00 2018-06-23 14:38:20.410 174 11445.74 88.21 56845.97 88888.00 2018-06-23 14:38:20.910 174 11445.72 88.26 56846.01 88888.00 2018-06-23 14:38:21.410 174 11445.67 88.22 56846.07 88888.00 2018-06-23 14:38:21.910 174 11445.62 88.22 56846.14 88888.00 2018-06-23 14:38:22.410 174 11445.53 88.24 56846.14 88888.00 2018-06-23 14:38:22.910 174 11445.53 88.21 56846.16 88888.00 2018-06-23 14:38:23.410 174 11445.48 88.22 56846.21 88888.00 2018-06-23 14:38:23.910 174 11445.41 88.22 56846.18 88888.00 2018-06-23 14:38:24.410 174 11445.39 88.26 56846.18 88888.00 2018-06-23 14:38:24.910 174 11445.30 88.25 56846.30 88888.00 2018-06-23 14:38:25.410 174 11445.25 88.30 56846.35 88888.00 2018-06-23 14:38:25.910 174 11445.29 88.28 56846.35 88888.00 2018-06-23 14:38:26.410 174 11445.21 88.32 56846.31 88888.00 2018-06-23 14:38:26.910 174 11445.14 88.39 56846.24 88888.00 2018-06-23 14:38:27.410 174 11445.18 88.39 56846.21 88888.00 2018-06-23 14:38:27.910 174 11445.11 88.30 56846.19 88888.00 2018-06-23 14:38:28.410 174 11445.03 88.35 56846.26 88888.00 2018-06-23 14:38:28.910 174 11445.02 88.34 56846.30 88888.00 2018-06-23 14:38:29.410 174 11445.07 88.30 56846.33 88888.00 2018-06-23 14:38:30.410 174 11445.05 88.38 56846.44 88888.00 2018-06-23 14:38:30.910 174 11445.08 88.44 56846.49 88888.00 2018-06-23 14:38:31.410 174 11445.02 88.42 56846.51 88888.00 2018-06-23 14:38:31.910 174 11445.00 88.41 56846.45 88888.00 2018-06-23 14:38:32.410 174 11444.98 88.41 56846.42 88888.00 2018-06-23 14:38:32.910 174 11444.97 88.39 56846.49 88888.00 2018-06-23 14:38:33.410 174 11445.00 88.46 56846.50 88888.00 2018-06-23 14:38:33.910 174 11445.02 88.48 56846.58 88888.00 2018-06-23 14:38:34.410 174 11444.94 88.46 56846.69 88888.00 2018-06-23 14:38:34.910 174 11445.04 88.52 56846.68 88888.00 2018-06-23 14:38:35.410 174 11445.04 88.49 56846.59 88888.00 2018-06-23 14:38:35.910 174 11444.94 88.48 56846.63 88888.00 2018-06-23 14:38:36.410 174 11444.90 88.46 56846.72 88888.00 2018-06-23 14:38:36.910 174 11444.91 88.45 56846.72 88888.00 2018-06-23 14:38:37.410 174 11444.87 88.48 56846.76 88888.00 2018-06-23 14:38:37.910 174 11444.84 88.45 56846.82 88888.00 2018-06-23 14:38:38.410 174 11444.88 88.46 56846.94 88888.00 2018-06-23 14:38:38.910 174 11444.80 88.45 56846.96 88888.00 2018-06-23 14:38:39.410 174 11444.82 88.48 56846.98 88888.00 2018-06-23 14:38:40.410 174 11444.84 88.49 56847.15 88888.00 2018-06-23 14:38:40.910 174 11444.84 88.48 56847.16 88888.00 2018-06-23 14:38:41.410 174 11444.82 88.41 56847.25 88888.00 2018-06-23 14:38:41.910 174 11444.76 88.39 56847.30 88888.00 2018-06-23 14:38:42.410 174 11444.76 88.41 56847.33 88888.00 2018-06-23 14:38:42.910 174 11444.77 88.38 56847.38 88888.00 2018-06-23 14:38:43.410 174 11444.73 88.30 56847.38 88888.00 2018-06-23 14:38:43.910 174 11444.70 88.28 56847.44 88888.00 2018-06-23 14:38:44.410 174 11444.73 88.30 56847.52 88888.00 2018-06-23 14:38:44.910 174 11444.68 88.34 56847.54 88888.00 2018-06-23 14:38:45.410 174 11444.66 88.37 56847.62 88888.00 2018-06-23 14:38:45.910 174 11444.68 88.35 56847.77 88888.00 2018-06-23 14:38:46.410 174 11444.65 88.31 56847.78 88888.00 2018-06-23 14:38:46.910 174 11444.59 88.30 56847.85 88888.00 2018-06-23 14:38:47.410 174 11444.59 88.34 56847.96 88888.00 2018-06-23 14:38:47.910 174 11444.58 88.30 56848.02 88888.00 2018-06-23 14:38:48.410 174 11444.48 88.37 56848.12 88888.00 2018-06-23 14:38:48.910 174 11444.48 88.32 56848.22 88888.00 2018-06-23 14:38:49.410 174 11444.44 88.25 56848.28 88888.00 2018-06-23 14:38:49.910 174 11444.32 88.25 56848.35 88888.00 2018-06-23 14:38:50.410 174 11444.30 88.24 56848.42 88888.00 2018-06-23 14:38:50.910 174 11444.27 88.21 56848.47 88888.00 2018-06-23 14:38:51.410 174 11444.19 88.16 56848.55 88888.00 2018-06-23 14:38:51.910 174 11444.17 88.16 56848.60 88888.00 2018-06-23 14:38:52.410 174 11444.16 88.11 56848.57 88888.00 2018-06-23 14:38:52.910 174 11444.06 88.08 56848.62 88888.00 2018-06-23 14:38:53.410 174 11443.98 88.08 56848.71 88888.00 2018-06-23 14:38:53.910 174 11443.99 88.05 56848.77 88888.00 2018-06-23 14:38:54.410 174 11443.83 88.02 56848.76 88888.00 2018-06-23 14:38:54.910 174 11443.78 88.05 56848.80 88888.00 2018-06-23 14:38:55.410 174 11443.79 88.04 56848.79 88888.00 2018-06-23 14:38:55.910 174 11443.76 88.00 56848.74 88888.00 2018-06-23 14:38:56.410 174 11443.75 87.97 56848.77 88888.00 2018-06-23 14:38:56.910 174 11443.76 87.97 56848.82 88888.00 2018-06-23 14:38:57.410 174 11443.65 87.92 56848.84 88888.00 2018-06-23 14:38:57.910 174 11443.52 87.96 56848.84 88888.00 2018-06-23 14:38:58.410 174 11443.58 87.92 56848.87 88888.00 2018-06-23 14:38:58.910 174 11443.61 87.91 56848.93 88888.00 2018-06-23 14:38:59.410 174 11443.50 87.95 56849.01 88888.00 2018-06-23 14:38:59.910 174 11443.50 87.95 56849.14 88888.00 2018-06-23 14:39:00.410 174 11443.43 87.96 56849.22 88888.00 2018-06-23 14:39:00.910 174 11443.34 88.00 56849.33 88888.00 2018-06-23 14:39:01.910 174 11443.27 88.10 56849.54 88888.00 2018-06-23 14:39:02.410 174 11443.10 88.15 56849.67 88888.00 2018-06-23 14:39:02.910 174 11443.08 88.19 56849.85 88888.00 2018-06-23 14:39:03.410 174 11443.06 88.28 56849.97 88888.00 2018-06-23 14:39:03.910 174 11442.92 88.36 56850.11 88888.00 2018-06-23 14:39:04.410 174 11442.87 88.44 56850.18 88888.00 2018-06-23 14:39:04.910 174 11442.84 88.52 56850.34 88888.00 2018-06-23 14:39:05.410 174 11442.75 88.55 56850.53 88888.00 2018-06-23 14:39:05.910 174 11442.77 88.62 56850.67 88888.00 2018-06-23 14:39:06.410 174 11442.70 88.60 56850.78 88888.00 2018-06-23 14:39:06.910 174 11442.57 88.66 56850.83 88888.00 2018-06-23 14:39:07.410 174 11442.46 88.77 56850.91 88888.00 2018-06-23 14:39:07.910 174 11442.43 88.82 56851.04 88888.00 2018-06-23 14:39:08.410 174 11442.25 88.83 56851.11 88888.00 2018-06-23 14:39:08.910 174 11442.12 88.85 56851.20 88888.00 2018-06-23 14:39:09.410 174 11442.09 88.86 56851.26 88888.00 2018-06-23 14:39:09.910 174 11441.97 88.89 56851.32 88888.00 2018-06-23 14:39:10.410 174 11441.89 88.89 56851.40 88888.00 2018-06-23 14:39:10.910 174 11441.85 88.59 56851.45 88888.00 2018-06-23 14:39:11.410 174 11441.73 88.49 56851.45 88888.00 2018-06-23 14:39:11.911 174 11441.62 88.85 56851.56 88888.00 2018-06-23 14:39:12.411 174 11441.61 88.92 56851.62 88888.00 2018-06-23 14:39:12.911 174 11441.50 88.98 56851.63 88888.00 2018-06-23 14:39:13.411 174 11441.48 89.00 56851.69 88888.00 2018-06-23 14:39:13.911 174 11441.40 89.03 56851.83 88888.00 2018-06-23 14:39:14.411 174 11441.28 89.06 56851.90 88888.00 2018-06-23 14:39:14.911 174 11441.20 89.05 56852.02 88888.00 2018-06-23 14:39:15.411 174 11441.21 89.04 56852.08 88888.00 2018-06-23 14:39:15.911 174 11441.13 89.04 56852.08 88888.00 2018-06-23 14:39:16.411 174 11441.05 89.13 56852.10 88888.00 2018-06-23 14:39:16.911 174 11441.02 89.21 56852.26 88888.00 2018-06-23 14:39:17.411 174 11440.93 89.30 56852.30 88888.00 2018-06-23 14:39:17.911 174 11440.87 89.34 56852.37 88888.00 2018-06-23 14:39:18.411 174 11440.93 89.41 56852.47 88888.00 2018-06-23 14:39:18.911 174 11440.88 89.47 56852.50 88888.00 2018-06-23 14:39:19.411 174 11440.84 89.53 56852.52 88888.00 2018-06-23 14:39:19.911 174 11440.83 89.62 56852.61 88888.00 2018-06-23 14:39:20.411 174 11440.86 89.71 56852.66 88888.00 2018-06-23 14:39:20.911 174 11440.77 89.68 56852.72 88888.00 2018-06-23 14:39:21.411 174 11440.77 89.72 56852.73 88888.00 2018-06-23 14:39:21.911 174 11440.74 89.78 56852.72 88888.00 2018-06-23 14:39:22.411 174 11440.65 89.80 56852.81 88888.00 2018-06-23 14:39:22.911 174 11440.67 89.84 56852.84 88888.00 2018-06-23 14:39:23.411 174 11440.69 89.86 56852.86 88888.00 2018-06-23 14:39:23.911 174 11440.58 89.80 56852.82 88888.00 2018-06-23 14:39:24.411 174 11440.60 89.85 56852.87 88888.00 2018-06-23 14:39:24.911 174 11440.60 89.85 56852.88 88888.00 2018-06-23 14:39:25.411 174 11440.48 89.84 56852.92 88888.00 2018-06-23 14:39:25.911 174 11440.45 89.86 56852.94 88888.00 2018-06-23 14:39:26.411 174 11440.46 89.86 56852.90 88888.00 2018-06-23 14:39:26.911 174 11440.34 89.87 56852.96 88888.00 2018-06-23 14:39:27.411 174 11440.27 89.88 56852.97 88888.00 2018-06-23 14:39:27.911 174 11440.28 89.88 56852.96 88888.00 2018-06-23 14:39:28.411 174 11440.18 89.88 56852.92 88888.00 2018-06-23 14:39:28.911 174 11440.06 89.93 56852.93 88888.00 2018-06-23 14:39:29.411 174 11440.10 89.89 56852.94 88888.00 2018-06-23 14:39:29.911 174 11440.03 89.88 56853.00 88888.00 2018-06-23 14:39:30.411 174 11439.99 89.87 56853.00 88888.00 2018-06-23 14:39:30.911 174 11439.95 89.89 56853.00 88888.00 2018-06-23 14:39:31.411 174 11439.90 89.85 56852.96 88888.00 2018-06-23 14:39:31.911 174 11439.79 89.88 56852.98 88888.00 2018-06-23 14:39:32.411 174 11439.81 89.96 56853.04 88888.00 2018-06-23 14:39:32.911 174 11439.79 89.93 56853.05 88888.00 2018-06-23 14:39:33.411 174 11439.72 89.93 56853.03 88888.00 2018-06-23 14:39:33.911 174 11439.72 89.98 56853.03 88888.00 2018-06-23 14:39:34.411 174 11439.67 89.99 56852.94 88888.00 2018-06-23 14:39:34.911 174 11439.59 89.99 56852.98 88888.00 2018-06-23 14:39:35.411 174 11439.61 90.09 56852.99 88888.00 2018-06-23 14:39:35.911 174 11439.62 90.12 56853.04 88888.00 2018-06-23 14:39:36.411 174 11439.53 90.08 56853.07 88888.00 2018-06-23 14:39:36.911 174 11439.48 90.15 56853.11 88888.00 2018-06-23 14:39:37.411 174 11439.49 90.19 56853.17 88888.00 2018-06-23 14:39:37.911 174 11439.40 90.22 56853.17 88888.00 2018-06-23 14:39:38.411 174 11439.41 90.33 56853.24 88888.00 2018-06-23 14:39:38.911 174 11439.44 90.38 56853.31 88888.00 2018-06-23 14:39:39.411 174 11439.40 90.42 56853.29 88888.00 2018-06-23 14:39:39.911 174 11439.37 90.50 56853.30 88888.00 2018-06-23 14:39:40.411 174 11439.41 90.50 56853.30 88888.00 2018-06-23 14:39:40.911 174 11439.32 90.53 56853.32 88888.00 2018-06-23 14:39:41.411 174 11439.27 90.57 56853.43 88888.00 2018-06-23 14:39:41.911 174 11439.32 90.55 56853.42 88888.00 2018-06-23 14:39:42.411 174 11439.23 90.52 56853.37 88888.00 2018-06-23 14:39:43.411 174 11439.18 90.56 56853.39 88888.00 2018-06-23 14:39:43.911 174 11439.12 90.56 56853.38 88888.00 2018-06-23 14:39:44.411 174 11439.10 90.56 56853.35 88888.00 2018-06-23 14:39:44.911 174 11439.05 90.61 56853.30 88888.00 2018-06-23 14:39:45.411 174 11438.95 90.55 56853.25 88888.00 2018-06-23 14:39:45.911 174 11438.90 90.55 56853.27 88888.00 2018-06-23 14:39:46.411 174 11438.99 90.56 56853.23 88888.00 2018-06-23 14:39:46.911 174 11438.93 90.55 56853.24 88888.00 2018-06-23 14:39:47.411 174 11438.82 90.55 56853.26 88888.00 2018-06-23 14:39:47.911 174 11438.84 90.52 56853.20 88888.00 2018-06-23 14:39:48.411 174 11438.83 90.54 56853.20 88888.00 2018-06-23 14:39:48.911 174 11438.77 90.55 56853.16 88888.00 2018-06-23 14:39:49.411 174 11438.79 90.56 56853.25 88888.00 2018-06-23 14:39:49.911 174 11438.82 90.55 56853.26 88888.00 2018-06-23 14:39:50.411 174 11438.78 90.50 56853.18 88888.00 2018-06-23 14:39:50.911 174 11438.77 90.50 56853.17 88888.00 2018-06-23 14:39:51.411 174 11438.75 90.52 56853.12 88888.00 2018-06-23 14:39:51.911 174 11438.70 90.56 56853.07 88888.00 2018-06-23 14:39:52.411 174 11438.71 90.56 56852.99 88888.00 2018-06-23 14:39:52.911 174 11438.69 90.55 56852.94 88888.00 2018-06-23 14:39:53.411 174 11438.68 90.60 56852.96 88888.00 2018-06-23 14:39:53.911 174 11438.71 90.60 56852.88 88888.00 2018-06-23 14:39:54.411 174 11438.71 90.56 56852.81 88888.00 2018-06-23 14:39:54.911 174 11438.72 90.56 56852.78 88888.00 2018-06-23 14:39:55.411 174 11438.77 90.60 56852.72 88888.00 2018-06-23 14:39:55.911 174 11438.81 90.60 56852.66 88888.00 2018-06-23 14:39:56.411 174 11438.78 90.62 56852.67 88888.00 2018-06-23 14:39:56.911 174 11438.76 90.63 56852.65 88888.00 2018-06-23 14:39:57.411 174 11438.72 90.61 56852.55 88888.00 2018-06-23 14:39:57.911 174 11438.69 90.63 56852.52 88888.00 2018-06-23 14:39:58.411 174 11438.68 90.64 56852.46 88888.00 2018-06-23 14:39:58.911 174 11438.69 90.66 56852.42 88888.00 2018-06-23 14:39:59.411 174 11438.70 90.73 56852.39 88888.00 2018-06-23 14:39:59.911 174 11438.64 90.79 56852.39 88888.00 2018-06-23 14:40:00.411 174 11438.64 90.80 56852.37 88888.00 2018-06-23 14:40:00.911 174 11438.62 90.79 56852.35 88888.00 2018-06-23 14:40:01.411 174 11438.60 90.80 56852.35 88888.00 2018-06-23 14:40:01.911 174 11438.58 90.83 56852.30 88888.00 2018-06-23 14:40:02.411 174 11438.50 90.83 56852.19 88888.00 2018-06-23 14:40:02.911 174 11438.37 90.83 56852.16 88888.00 2018-06-23 14:40:03.411 174 11438.44 90.84 56852.13 88888.00 2018-06-23 14:40:03.911 174 11438.43 90.83 56852.09 88888.00 2018-06-23 14:40:04.411 174 11438.29 90.89 56852.04 88888.00 2018-06-23 14:40:04.911 174 11438.21 90.86 56852.00 88888.00 2018-06-23 14:40:05.411 174 11438.15 90.83 56851.97 88888.00 2018-06-23 14:40:05.911 174 11438.01 90.86 56851.95 88888.00 2018-06-23 14:40:06.411 174 11437.96 90.88 56851.95 88888.00 2018-06-23 14:40:06.911 174 11437.86 90.84 56851.97 88888.00 2018-06-23 14:40:07.411 174 11437.72 90.86 56852.02 88888.00 2018-06-23 14:40:07.911 174 11437.70 90.94 56852.03 88888.00 2018-06-23 14:40:08.411 174 11437.63 90.95 56852.04 88888.00 2018-06-23 14:40:08.911 174 11437.50 90.90 56851.98 88888.00 2018-06-23 14:40:09.411 174 11437.43 90.90 56851.98 88888.00 2018-06-23 14:40:09.911 174 11437.40 90.86 56851.97 88888.00 2018-06-23 14:40:10.411 174 11437.24 90.81 56851.98 88888.00 2018-06-23 14:40:10.911 174 11437.11 90.72 56852.08 88888.00 2018-06-23 14:40:11.411 174 11437.13 90.67 56852.08 88888.00 2018-06-23 14:40:11.911 174 11437.01 90.63 56852.09 88888.00 2018-06-23 14:40:12.411 174 11436.91 90.64 56852.17 88888.00 2018-06-23 14:40:12.911 174 11436.88 90.55 56852.16 88888.00 2018-06-23 14:40:13.411 174 11436.68 90.49 56852.22 88888.00 2018-06-23 14:40:13.911 174 11436.61 90.48 56852.33 88888.00 2018-06-23 14:40:14.411 174 11436.63 90.43 56852.36 88888.00 2018-06-23 14:40:14.911 174 11436.49 90.38 56852.45 88888.00 2018-06-23 14:40:15.411 174 11436.34 90.38 56852.50 88888.00 2018-06-23 14:40:15.911 174 11436.32 90.36 56852.59 88888.00 2018-06-23 14:40:16.411 174 11436.20 90.28 56852.64 88888.00 2018-06-23 14:40:16.911 174 11436.07 90.21 56852.72 88888.00 2018-06-23 14:40:17.411 174 11436.11 90.23 56852.79 88888.00 2018-06-23 14:40:17.911 174 11436.07 90.22 56852.88 88888.00 2018-06-23 14:40:18.411 174 11435.97 90.21 56852.96 88888.00 2018-06-23 14:40:18.911 174 11435.98 90.20 56853.05 88888.00 2018-06-23 14:40:19.411 174 11435.90 90.16 56853.06 88888.00 2018-06-23 14:40:19.911 174 11435.80 90.12 56853.06 88888.00 2018-06-23 14:40:20.411 174 11435.78 90.11 56853.03 88888.00 2018-06-23 14:40:20.911 174 11435.70 90.06 56853.09 88888.00 2018-06-23 14:40:21.411 174 11435.53 90.05 56853.16 88888.00 2018-06-23 14:40:21.911 174 11435.53 90.04 56853.18 88888.00 2018-06-23 14:40:22.411 174 11435.49 90.00 56853.27 88888.00 2018-06-23 14:40:22.911 174 11435.45 90.01 56853.31 88888.00 2018-06-23 14:40:23.411 174 11435.48 89.96 56853.36 88888.00 2018-06-23 14:40:23.911 174 11435.39 89.87 56853.39 88888.00 2018-06-23 14:40:24.911 174 11435.22 89.74 56853.43 88888.00 2018-06-23 14:40:25.411 174 11435.21 89.71 56853.43 88888.00 2018-06-23 14:40:25.911 174 11435.15 89.65 56853.43 88888.00 2018-06-23 14:40:26.411 174 11435.11 89.65 56853.45 88888.00 2018-06-23 14:40:26.911 174 11435.13 89.61 56853.49 88888.00 2018-06-23 14:40:27.411 174 11435.06 89.59 56853.57 88888.00 2018-06-23 14:40:27.911 174 11434.99 89.57 56853.57 88888.00 2018-06-23 14:40:28.411 174 11434.95 89.55 56853.63 88888.00 2018-06-23 14:40:28.911 174 11434.83 89.54 56853.64 88888.00 2018-06-23 14:40:29.411 174 11434.75 89.54 56853.65 88888.00 2018-06-23 14:40:29.911 174 11434.76 89.53 56853.63 88888.00 2018-06-23 14:40:30.411 174 11434.71 89.54 56853.63 88888.00 2018-06-23 14:40:30.911 174 11434.57 89.50 56853.71 88888.00 2018-06-23 14:40:31.411 174 11434.59 89.50 56853.65 88888.00 2018-06-23 14:40:31.911 174 11434.54 89.46 56853.63 88888.00 2018-06-23 14:40:32.411 174 11434.40 89.48 56853.64 88888.00 2018-06-23 14:40:32.911 174 11434.41 89.45 56853.63 88888.00 2018-06-23 14:40:33.411 174 11434.33 89.45 56853.64 88888.00 2018-06-23 14:40:33.911 174 11434.28 89.41 56853.62 88888.00 2018-06-23 14:40:34.411 174 11434.23 89.37 56853.59 88888.00 2018-06-23 14:40:34.911 174 11434.17 89.33 56853.61 88888.00 2018-06-23 14:40:35.411 174 11434.03 89.38 56853.68 88888.00 2018-06-23 14:40:35.911 174 11433.99 89.43 56853.64 88888.00 2018-06-23 14:40:36.411 174 11433.98 89.37 56853.63 88888.00 2018-06-23 14:40:36.911 174 11433.86 89.36 56853.65 88888.00 2018-06-23 14:40:37.411 174 11433.84 89.34 56853.65 88888.00 2018-06-23 14:40:37.911 174 11433.74 89.34 56853.62 88888.00 2018-06-23 14:40:38.411 174 11433.61 89.30 56853.59 88888.00 2018-06-23 14:40:38.911 174 11433.62 89.26 56853.56 88888.00 2018-06-23 14:40:39.411 174 11433.56 89.23 56853.51 88888.00 2018-06-23 14:40:39.911 174 11433.44 89.25 56853.46 88888.00 2018-06-23 14:40:40.411 174 11433.39 89.33 56853.46 88888.00 2018-06-23 14:40:40.911 174 11433.36 89.36 56853.43 88888.00 2018-06-23 14:40:41.411 174 11433.30 89.32 56853.42 88888.00 2018-06-23 14:40:41.911 174 11433.27 89.31 56853.45 88888.00 2018-06-23 14:40:42.411 174 11433.27 89.28 56853.45 88888.00 2018-06-23 14:40:42.911 174 11433.18 89.30 56853.45 88888.00 2018-06-23 14:40:43.411 174 11433.11 89.34 56853.45 88888.00 2018-06-23 14:40:43.911 174 11433.09 89.39 56853.44 88888.00 2018-06-23 14:40:44.411 174 11433.02 89.38 56853.48 88888.00 2018-06-23 14:40:44.911 174 11433.01 89.40 56853.48 88888.00 2018-06-23 14:40:45.411 174 11433.01 89.43 56853.49 88888.00 2018-06-23 14:40:45.911 174 11432.88 89.40 56853.51 88888.00 2018-06-23 14:40:46.411 174 11432.81 89.39 56853.49 88888.00 2018-06-23 14:40:46.911 174 11432.85 89.43 56853.50 88888.00 2018-06-23 14:40:47.411 174 11432.75 89.46 56853.54 88888.00 2018-06-23 14:40:47.911 174 11432.67 89.48 56853.46 88888.00 2018-06-23 14:40:48.411 174 11432.67 89.48 56853.41 88888.00 2018-06-23 14:40:48.911 174 11432.63 89.44 56853.45 88888.00 2018-06-23 14:40:49.411 174 11432.54 89.45 56853.48 88888.00 2018-06-23 14:40:49.911 174 11432.50 89.47 56853.46 88888.00 2018-06-23 14:40:50.411 174 11432.46 89.51 56853.49 88888.00 2018-06-23 14:40:50.911 174 11432.29 89.51 56853.58 88888.00 2018-06-23 14:40:51.411 174 11432.19 89.57 56853.59 88888.00 2018-06-23 14:40:51.911 174 11432.18 89.58 56853.58 88888.00 2018-06-23 14:40:52.411 174 11432.02 89.53 56853.56 88888.00 2018-06-23 14:40:52.911 174 11431.96 89.62 56853.54 88888.00 2018-06-23 14:40:53.411 174 11431.95 89.66 56853.57 88888.00 2018-06-23 14:40:53.911 174 11431.87 89.66 56853.55 88888.00 2018-06-23 14:40:54.411 174 11431.81 89.72 56853.56 88888.00 2018-06-23 14:40:54.911 174 11431.76 89.79 56853.58 88888.00 2018-06-23 14:40:55.411 174 11431.68 89.93 56853.55 88888.00 2018-06-23 14:40:56.411 174 11431.80 90.00 56853.48 88888.00 2018-06-23 14:40:56.911 174 11431.72 90.08 56853.41 88888.00 2018-06-23 14:40:57.411 174 11431.69 90.13 56853.36 88888.00 2018-06-23 14:40:57.911 174 11431.80 90.15 56853.36 88888.00 2018-06-23 14:40:58.411 174 11431.76 90.18 56853.30 88888.00 2018-06-23 14:40:58.911 174 11431.73 90.21 56853.25 88888.00 2018-06-23 14:40:59.411 174 11431.70 90.25 56853.19 88888.00 2018-06-23 14:40:59.911 174 11431.69 90.26 56853.13 88888.00 2018-06-23 14:41:00.411 174 11431.64 90.28 56853.03 88888.00 2018-06-23 14:41:00.911 174 11431.67 90.38 56852.97 88888.00 2018-06-23 14:41:01.411 174 11431.67 90.39 56853.00 88888.00 2018-06-23 14:41:01.911 174 11431.66 90.41 56852.98 88888.00 2018-06-23 14:41:02.411 174 11431.72 90.47 56852.91 88888.00 2018-06-23 14:41:02.911 174 11431.67 90.53 56852.90 88888.00 2018-06-23 14:41:03.411 174 11431.50 90.54 56852.80 88888.00 2018-06-23 14:41:03.911 174 11431.55 90.55 56852.75 88888.00 2018-06-23 14:41:04.411 174 11431.53 90.55 56852.73 88888.00 2018-06-23 14:41:04.911 174 11431.45 90.55 56852.65 88888.00 2018-06-23 14:41:05.411 174 11431.45 90.60 56852.62 88888.00 2018-06-23 14:41:05.911 174 11431.42 90.64 56852.60 88888.00 2018-06-23 14:41:06.411 174 11431.36 90.66 56852.58 88888.00 2018-06-23 14:41:06.911 174 11431.33 90.75 56852.50 88888.00 2018-06-23 14:41:07.411 174 11431.32 90.81 56852.43 88888.00 2018-06-23 14:41:07.911 174 11431.25 90.84 56852.32 88888.00 2018-06-23 14:41:08.411 174 11431.25 90.88 56852.32 88888.00 2018-06-23 14:41:08.911 174 11431.26 90.88 56852.28 88888.00 2018-06-23 14:41:09.411 174 11431.20 90.89 56852.22 88888.00 2018-06-23 14:41:09.911 174 11431.21 90.91 56852.19 88888.00 2018-06-23 14:41:10.411 174 11431.24 90.97 56852.04 88888.00 2018-06-23 14:41:10.911 174 11431.24 91.02 56851.97 88888.00 2018-06-23 14:41:11.412 174 11431.18 91.02 56851.89 88888.00 2018-06-23 14:41:11.912 174 11431.22 91.03 56851.82 88888.00 2018-06-23 14:41:12.412 174 11431.22 91.06 56851.73 88888.00 2018-06-23 14:41:12.912 174 11431.12 91.08 56851.62 88888.00 2018-06-23 14:41:13.412 174 11431.22 91.11 56851.53 88888.00 2018-06-23 14:41:13.912 174 11431.18 91.11 56851.45 88888.00 2018-06-23 14:41:14.412 174 11431.11 91.13 56851.43 88888.00 2018-06-23 14:41:14.912 174 11431.18 91.10 56851.30 88888.00 2018-06-23 14:41:15.412 174 11431.18 91.11 56851.17 88888.00 2018-06-23 14:41:16.412 174 11431.20 91.21 56851.08 88888.00 2018-06-23 14:41:16.912 174 11431.26 91.25 56850.96 88888.00 2018-06-23 14:41:17.412 174 11431.22 91.27 56850.82 88888.00 2018-06-23 14:41:17.912 174 11431.27 91.27 56850.73 88888.00 2018-06-23 14:41:18.412 174 11431.34 91.23 56850.56 88888.00 2018-06-23 14:41:18.912 174 11431.34 91.23 56850.49 88888.00 2018-06-23 14:41:19.412 174 11431.31 91.23 56850.44 88888.00 2018-06-23 14:41:19.912 174 11431.34 91.23 56850.35 88888.00 2018-06-23 14:41:20.412 174 11431.31 91.21 56850.23 88888.00 2018-06-23 14:41:20.912 174 11431.28 91.24 56850.15 88888.00 2018-06-23 14:41:21.412 174 11431.32 91.25 56850.06 88888.00 2018-06-23 14:41:21.912 174 11431.27 91.29 56850.01 88888.00 2018-06-23 14:41:22.412 174 11431.25 91.27 56849.85 88888.00 2018-06-23 14:41:22.912 174 11431.27 91.30 56849.80 88888.00 2018-06-23 14:41:23.412 174 11431.25 91.30 56849.71 88888.00 2018-06-23 14:41:23.912 174 11431.25 91.31 56849.66 88888.00 2018-06-23 14:41:24.412 174 11431.31 91.29 56849.60 88888.00 2018-06-23 14:41:24.912 174 11431.25 91.28 56849.45 88888.00 2018-06-23 14:41:25.412 174 11431.19 91.30 56849.34 88888.00 2018-06-23 14:41:25.912 174 11431.28 91.31 56849.27 88888.00 2018-06-23 14:41:26.412 174 11431.27 91.34 56849.28 88888.00 2018-06-23 14:41:26.912 174 11431.20 91.37 56849.25 88888.00 2018-06-23 14:41:27.412 174 11431.25 91.44 56849.14 88888.00 2018-06-23 14:41:27.912 174 11431.26 91.42 56849.02 88888.00 2018-06-23 14:41:28.412 174 11431.26 91.48 56848.95 88888.00 2018-06-23 14:41:28.912 174 11431.33 91.47 56848.90 88888.00 2018-06-23 14:41:29.412 174 11431.35 91.42 56848.81 88888.00 2018-06-23 14:41:29.912 174 11431.35 91.47 56848.71 88888.00 2018-06-23 14:41:30.412 174 11431.40 91.49 56848.69 88888.00 2018-06-23 14:41:30.912 174 11431.49 91.49 56848.64 88888.00 2018-06-23 14:41:31.412 174 11431.45 91.55 56848.54 88888.00 2018-06-23 14:41:31.912 174 11431.46 91.63 56848.43 88888.00 2018-06-23 14:41:32.412 174 11431.50 91.59 56848.31 88888.00 2018-06-23 14:41:32.912 174 11431.48 91.59 56848.26 88888.00 2018-06-23 14:41:33.412 174 11431.53 91.64 56848.20 88888.00 2018-06-23 14:41:33.912 174 11431.52 91.63 56848.11 88888.00 2018-06-23 14:41:34.412 174 11431.49 91.65 56847.99 88888.00 2018-06-23 14:41:34.912 174 11431.56 91.70 56847.86 88888.00 2018-06-23 14:41:35.412 174 11431.59 91.72 56847.74 88888.00 2018-06-23 14:41:35.912 174 11431.60 91.71 56847.66 88888.00 2018-06-23 14:41:36.412 174 11431.67 91.75 56847.57 88888.00 2018-06-23 14:41:36.912 174 11431.73 91.77 56847.51 88888.00 2018-06-23 14:41:38.412 174 11431.68 91.79 56847.22 88888.00 2018-06-23 14:41:38.912 174 11431.70 91.82 56847.12 88888.00 2018-06-23 14:41:39.412 174 11431.69 91.78 56846.95 88888.00 2018-06-23 14:41:39.912 174 11431.75 91.89 56846.89 88888.00 2018-06-23 14:41:40.412 174 11431.74 91.88 56846.78 88888.00 2018-06-23 14:41:40.912 174 11431.72 91.89 56846.67 88888.00 2018-06-23 14:41:41.412 174 11431.74 91.93 56846.53 88888.00 2018-06-23 14:41:41.912 174 11431.77 91.96 56846.44 88888.00 2018-06-23 14:41:42.412 174 11431.76 92.00 56846.39 88888.00 2018-06-23 14:41:42.912 174 11431.81 92.03 56846.37 88888.00 2018-06-23 14:41:43.412 174 11431.87 92.00 56846.32 88888.00 2018-06-23 14:41:43.912 174 11431.87 92.04 56846.25 88888.00 2018-06-23 14:41:44.412 174 11431.93 92.15 56846.26 88888.00 2018-06-23 14:41:44.912 174 11431.94 92.22 56846.24 88888.00 2018-06-23 14:41:45.412 174 11431.96 92.31 56846.16 88888.00 2018-06-23 14:41:45.912 174 11432.03 92.42 56846.21 88888.00 2018-06-23 14:41:46.412 174 11432.10 92.43 56846.25 88888.00 2018-06-23 14:41:46.912 174 11432.03 92.46 56846.17 88888.00 2018-06-23 14:41:47.912 174 11432.15 92.60 56846.24 88888.00 2018-06-23 14:41:48.412 174 11432.10 92.64 56846.20 88888.00 2018-06-23 14:41:48.912 174 11432.15 92.66 56846.24 88888.00 2018-06-23 14:41:49.412 174 11432.21 92.73 56846.24 88888.00 2018-06-23 14:41:49.912 174 11432.22 92.75 56846.19 88888.00 2018-06-23 14:41:50.412 174 11432.26 92.81 56846.16 88888.00 2018-06-23 14:41:50.912 174 11432.37 92.90 56846.16 88888.00 2018-06-23 14:41:51.412 174 11432.32 92.94 56846.12 88888.00 2018-06-23 14:41:51.912 174 11432.33 92.97 56846.10 88888.00 2018-06-23 14:41:52.412 174 11432.38 93.01 56846.06 88888.00 2018-06-23 14:41:52.912 174 11432.38 93.02 56846.01 88888.00 2018-06-23 14:41:53.412 174 11432.38 93.06 56845.98 88888.00 2018-06-23 14:41:53.912 174 11432.49 93.11 56845.95 88888.00 2018-06-23 14:41:54.412 174 11432.51 93.14 56845.92 88888.00 2018-06-23 14:41:54.912 174 11432.49 93.19 56845.91 88888.00 2018-06-23 14:41:55.912 174 11432.58 93.28 56845.93 88888.00 2018-06-23 14:41:56.412 174 11432.58 93.32 56845.90 88888.00 2018-06-23 14:41:56.912 174 11432.61 93.40 56845.86 88888.00 2018-06-23 14:41:57.412 174 11432.66 93.46 56845.75 88888.00 2018-06-23 14:41:57.912 174 11432.66 93.52 56845.67 88888.00 2018-06-23 14:41:58.412 174 11432.72 93.54 56845.59 88888.00 2018-06-23 14:41:58.912 174 11432.78 93.58 56845.58 88888.00 2018-06-23 14:41:59.412 174 11432.66 93.63 56845.61 88888.00 2018-06-23 14:41:59.912 174 11432.72 93.67 56845.55 88888.00 2018-06-23 14:42:00.412 174 11432.88 93.69 56845.53 88888.00 2018-06-23 14:42:00.912 174 11432.85 93.75 56845.54 88888.00 2018-06-23 14:42:01.412 174 11432.92 93.77 56845.48 88888.00 2018-06-23 14:42:01.912 174 11432.99 93.83 56845.49 88888.00 2018-06-23 14:42:02.412 174 11432.98 93.93 56845.49 88888.00 2018-06-23 14:42:02.912 174 11433.03 93.96 56845.44 88888.00 2018-06-23 14:42:03.412 174 11433.07 94.01 56845.39 88888.00 2018-06-23 14:42:03.912 174 11433.11 94.02 56845.35 88888.00 2018-06-23 14:42:04.412 174 11433.13 94.11 56845.33 88888.00 2018-06-23 14:42:04.912 174 11433.19 94.15 56845.31 88888.00 2018-06-23 14:42:05.912 174 11433.23 94.23 56845.30 88888.00 2018-06-23 14:42:06.412 174 11433.33 94.26 56845.27 88888.00 2018-06-23 14:42:06.912 174 11433.36 94.30 56845.23 88888.00 2018-06-23 14:42:07.412 174 11433.32 94.34 56845.17 88888.00 2018-06-23 14:42:07.912 174 11433.37 94.45 56845.10 88888.00 2018-06-23 14:42:08.412 174 11433.40 94.50 56845.04 88888.00 2018-06-23 14:42:08.912 174 11433.35 94.57 56844.98 88888.00 2018-06-23 14:42:09.412 174 11433.46 94.63 56844.96 88888.00 2018-06-23 14:42:09.912 174 11433.41 94.64 56844.92 88888.00 2018-06-23 14:42:10.412 174 11433.39 94.65 56844.89 88888.00 2018-06-23 14:42:10.912 174 11433.42 94.67 56844.86 88888.00 2018-06-23 14:42:11.412 174 11433.44 94.69 56844.83 88888.00 2018-06-23 14:42:11.912 174 11433.43 94.74 56844.85 88888.00 2018-06-23 14:42:12.412 174 11433.53 94.79 56844.75 88888.00 2018-06-23 14:42:12.912 174 11433.53 94.87 56844.75 88888.00 2018-06-23 14:42:13.412 174 11433.51 94.89 56844.79 88888.00 2018-06-23 14:42:13.912 174 11433.60 94.96 56844.82 88888.00 2018-06-23 14:42:14.412 174 11433.63 94.98 56844.79 88888.00 2018-06-23 14:42:14.912 174 11433.60 94.96 56844.69 88888.00 2018-06-23 14:42:15.412 174 11433.67 94.98 56844.72 88888.00 2018-06-23 14:42:15.912 174 11433.75 95.04 56844.70 88888.00 2018-06-23 14:42:16.412 174 11433.69 95.08 56844.68 88888.00 2018-06-23 14:42:16.912 174 11433.75 95.17 56844.71 88888.00 2018-06-23 14:42:17.412 174 11433.83 95.17 56844.70 88888.00 2018-06-23 14:42:17.912 174 11433.78 95.22 56844.75 88888.00 2018-06-23 14:42:18.412 174 11433.76 95.29 56844.73 88888.00 2018-06-23 14:42:19.412 174 11433.78 95.36 56844.63 88888.00 2018-06-23 14:42:19.912 174 11433.77 95.46 56844.65 88888.00 2018-06-23 14:42:20.412 174 11433.86 95.49 56844.70 88888.00 2018-06-23 14:42:20.912 174 11433.88 95.57 56844.76 88888.00 2018-06-23 14:42:21.412 174 11433.89 95.59 56844.76 88888.00 2018-06-23 14:42:21.912 174 11433.92 95.63 56844.76 88888.00 2018-06-23 14:42:22.412 174 11433.88 95.70 56844.84 88888.00 2018-06-23 14:42:22.912 174 11433.86 95.76 56844.90 88888.00 2018-06-23 14:42:23.412 174 11433.91 95.84 56844.92 88888.00 2018-06-23 14:42:23.912 174 11433.92 95.94 56844.95 88888.00 2018-06-23 14:42:24.412 174 11433.91 96.01 56845.02 88888.00 2018-06-23 14:42:24.912 174 11433.93 95.99 56845.13 88888.00 2018-06-23 14:42:25.412 174 11433.89 96.03 56845.10 88888.00 2018-06-23 14:42:25.912 174 11433.83 96.11 56845.14 88888.00 2018-06-23 14:42:26.412 174 11433.97 96.12 56845.18 88888.00 2018-06-23 14:42:26.912 174 11434.05 96.15 56845.27 88888.00 2018-06-23 14:42:27.412 174 11434.02 96.19 56845.28 88888.00 2018-06-23 14:42:27.912 174 11434.05 96.19 56845.31 88888.00 2018-06-23 14:42:28.412 174 11434.07 96.19 56845.36 88888.00 2018-06-23 14:42:28.912 174 11433.93 96.19 56845.43 88888.00 2018-06-23 14:42:29.412 174 11434.06 96.23 56845.43 88888.00 2018-06-23 14:42:29.912 174 11434.13 96.27 56845.40 88888.00 2018-06-23 14:42:30.412 174 11434.12 96.28 56845.44 88888.00 2018-06-23 14:42:30.912 174 11434.11 96.31 56845.49 88888.00 2018-06-23 14:42:31.412 174 11434.13 96.35 56845.50 88888.00 2018-06-23 14:42:31.912 174 11434.12 96.38 56845.50 88888.00 2018-06-23 14:42:32.412 174 11434.10 96.39 56845.55 88888.00 2018-06-23 14:42:32.912 174 11434.18 96.44 56845.52 88888.00 2018-06-23 14:42:33.412 174 11434.11 96.47 56845.52 88888.00 2018-06-23 14:42:33.912 174 11434.07 96.54 56845.58 88888.00 2018-06-23 14:42:34.412 174 11434.13 96.57 56845.61 88888.00 2018-06-23 14:42:34.912 174 11434.14 96.58 56845.55 88888.00 2018-06-23 14:42:35.412 174 11434.05 96.62 56845.60 88888.00 2018-06-23 14:42:35.912 174 11434.09 96.67 56845.69 88888.00 2018-06-23 14:42:36.412 174 11434.00 96.67 56845.78 88888.00 2018-06-23 14:42:36.912 174 11433.98 96.75 56845.94 88888.00 2018-06-23 14:42:37.412 174 11434.03 96.79 56846.10 88888.00 2018-06-23 14:42:37.912 174 11434.02 96.80 56846.08 88888.00 2018-06-23 14:42:38.412 174 11433.90 96.85 56846.16 88888.00 2018-06-23 14:42:38.912 174 11433.89 96.91 56846.30 88888.00 2018-06-23 14:42:39.412 174 11433.85 96.89 56846.31 88888.00 2018-06-23 14:42:39.912 174 11433.84 96.89 56846.26 88888.00 2018-06-23 14:42:40.412 174 11433.89 96.92 56846.31 88888.00 2018-06-23 14:42:40.912 174 11433.85 96.92 56846.37 88888.00 2018-06-23 14:42:41.412 174 11433.75 96.98 56846.48 88888.00 2018-06-23 14:42:41.912 174 11433.77 97.01 56846.52 88888.00 2018-06-23 14:42:42.412 174 11433.79 97.02 56846.56 88888.00 2018-06-23 14:42:42.912 174 11433.68 97.05 56846.68 88888.00 2018-06-23 14:42:43.412 174 11433.68 97.03 56846.72 88888.00 2018-06-23 14:42:43.912 174 11433.67 97.01 56846.74 88888.00 2018-06-23 14:42:44.412 174 11433.61 97.05 56846.77 88888.00 2018-06-23 14:42:44.912 174 11433.64 97.12 56846.81 88888.00 2018-06-23 14:42:45.412 174 11433.58 97.09 56846.91 88888.00 2018-06-23 14:42:45.912 174 11433.49 97.08 56846.95 88888.00 2018-06-23 14:42:46.412 174 11433.46 97.09 56846.97 88888.00 2018-06-23 14:42:46.912 174 11433.44 97.10 56847.01 88888.00 2018-06-23 14:42:47.412 174 11433.35 97.12 56847.09 88888.00 2018-06-23 14:42:47.912 174 11433.35 97.16 56847.19 88888.00 2018-06-23 14:42:48.412 174 11433.35 97.20 56847.20 88888.00 2018-06-23 14:42:48.912 174 11433.30 97.23 56847.16 88888.00 2018-06-23 14:42:49.412 174 11433.28 97.30 56847.20 88888.00 2018-06-23 14:42:49.912 174 11433.34 97.29 56847.23 88888.00 2018-06-23 14:42:50.912 174 11433.16 97.34 56847.33 88888.00 2018-06-23 14:42:51.412 174 11433.18 97.42 56847.41 88888.00 2018-06-23 14:42:51.912 174 11433.14 97.44 56847.34 88888.00 2018-06-23 14:42:52.412 174 11433.08 97.43 56847.30 88888.00 2018-06-23 14:42:52.912 174 11433.11 97.42 56847.29 88888.00 2018-06-23 14:42:53.412 174 11433.05 97.40 56847.32 88888.00 2018-06-23 14:42:53.912 174 11432.93 97.40 56847.27 88888.00 2018-06-23 14:42:54.412 174 11432.92 97.40 56847.22 88888.00 2018-06-23 14:42:54.912 174 11432.80 97.39 56847.25 88888.00 2018-06-23 14:42:55.412 174 11432.71 97.36 56847.27 88888.00 2018-06-23 14:42:55.912 174 11432.73 97.41 56847.19 88888.00 2018-06-23 14:42:56.412 174 11432.74 97.41 56847.10 88888.00 2018-06-23 14:42:56.912 174 11432.67 97.39 56847.12 88888.00 2018-06-23 14:42:57.412 174 11432.75 97.39 56847.06 88888.00 2018-06-23 14:42:57.912 174 11432.79 97.36 56847.09 88888.00 2018-06-23 14:42:58.412 174 11432.71 97.36 56847.03 88888.00 2018-06-23 14:42:58.912 174 11432.61 97.36 56846.98 88888.00 2018-06-23 14:42:59.412 174 11432.65 97.26 56846.91 88888.00 2018-06-23 14:42:59.912 174 11432.61 97.21 56846.90 88888.00 2018-06-23 14:43:00.912 174 11432.61 97.16 56846.76 88888.00 2018-06-23 14:43:01.412 174 11432.58 97.13 56846.74 88888.00 2018-06-23 14:43:01.912 174 11432.58 97.14 56846.75 88888.00 2018-06-23 14:43:02.412 174 11432.59 97.10 56846.71 88888.00 2018-06-23 14:43:02.912 174 11432.51 97.05 56846.63 88888.00 2018-06-23 14:43:03.412 174 11432.43 97.06 56846.59 88888.00 2018-06-23 14:43:03.912 174 11432.47 97.09 56846.64 88888.00 2018-06-23 14:43:04.412 174 11432.44 97.07 56846.72 88888.00 2018-06-23 14:43:04.912 174 11432.36 97.06 56846.77 88888.00 2018-06-23 14:43:05.412 174 11432.37 97.07 56846.68 88888.00 2018-06-23 14:43:05.913 174 11432.35 97.07 56846.68 88888.00 2018-06-23 14:43:06.413 174 11432.26 97.03 56846.69 88888.00 2018-06-23 14:43:06.913 174 11432.28 97.03 56846.70 88888.00 2018-06-23 14:43:07.413 174 11432.26 97.03 56846.65 88888.00 2018-06-23 14:43:07.913 174 11432.22 97.02 56846.61 88888.00 2018-06-23 14:43:08.413 174 11432.26 97.02 56846.64 88888.00 2018-06-23 14:43:08.913 174 11432.22 96.96 56846.65 88888.00 2018-06-23 14:43:09.413 174 11432.10 96.94 56846.64 88888.00 2018-06-23 14:43:09.913 174 11432.12 96.94 56846.68 88888.00 2018-06-23 14:43:10.413 174 11432.05 96.91 56846.71 88888.00 2018-06-23 14:43:10.913 174 11432.00 96.89 56846.70 88888.00 2018-06-23 14:43:11.413 174 11431.96 96.92 56846.74 88888.00 2018-06-23 14:43:11.913 174 11431.91 96.87 56846.77 88888.00 2018-06-23 14:43:12.413 174 11431.84 96.86 56846.82 88888.00 2018-06-23 14:43:12.913 174 11431.79 96.83 56846.77 88888.00 2018-06-23 14:43:13.413 174 11431.77 96.82 56846.82 88888.00 2018-06-23 14:43:13.913 174 11431.76 96.82 56846.82 88888.00 2018-06-23 14:43:14.413 174 11431.77 96.83 56846.85 88888.00 2018-06-23 14:43:14.913 174 11431.79 96.86 56846.85 88888.00 2018-06-23 14:43:15.413 174 11431.69 96.81 56846.85 88888.00 2018-06-23 14:43:15.913 174 11431.64 96.80 56846.89 88888.00 2018-06-23 14:43:16.413 174 11431.63 96.80 56846.89 88888.00 2018-06-23 14:43:16.913 174 11431.59 96.76 56846.81 88888.00 2018-06-23 14:43:17.413 174 11431.55 96.75 56846.72 88888.00 2018-06-23 14:43:17.913 174 11431.61 96.69 56846.69 88888.00 2018-06-23 14:43:18.413 174 11431.63 96.64 56846.70 88888.00 2018-06-23 14:43:18.913 174 11431.61 96.60 56846.70 88888.00 2018-06-23 14:43:19.413 174 11431.66 96.59 56846.67 88888.00 2018-06-23 14:43:19.913 174 11431.60 96.52 56846.63 88888.00 2018-06-23 14:43:20.413 174 11431.53 96.44 56846.57 88888.00 2018-06-23 14:43:20.913 174 11431.55 96.41 56846.57 88888.00 2018-06-23 14:43:21.413 174 11431.55 96.37 56846.56 88888.00 2018-06-23 14:43:21.913 174 11431.53 96.28 56846.57 88888.00 2018-06-23 14:43:22.413 174 11431.59 96.30 56846.62 88888.00 2018-06-23 14:43:22.913 174 11431.54 96.35 56846.72 88888.00 2018-06-23 14:43:23.413 174 11431.46 96.34 56846.76 88888.00 2018-06-23 14:43:23.913 174 11431.40 96.35 56846.81 88888.00 2018-06-23 14:43:24.413 174 11431.36 96.34 56846.91 88888.00 2018-06-23 14:43:24.913 174 11431.28 96.35 56847.01 88888.00 2018-06-23 14:43:25.413 174 11431.28 96.39 56847.08 88888.00 2018-06-23 14:43:25.913 174 11431.24 96.40 56847.15 88888.00 2018-06-23 14:43:26.413 174 11431.15 96.45 56847.20 88888.00 2018-06-23 14:43:26.913 174 11431.12 96.46 56847.33 88888.00 2018-06-23 14:43:27.413 174 11431.04 96.46 56847.40 88888.00 2018-06-23 14:43:27.913 174 11430.97 96.51 56847.46 88888.00 2018-06-23 14:43:28.413 174 11430.97 96.55 56847.55 88888.00 2018-06-23 14:43:28.913 174 11430.94 96.57 56847.59 88888.00 2018-06-23 14:43:29.413 174 11430.90 96.57 56847.67 88888.00 2018-06-23 14:43:29.913 174 11430.83 96.66 56847.75 88888.00 2018-06-23 14:43:30.413 174 11430.84 96.69 56847.75 88888.00 2018-06-23 14:43:30.913 174 11430.73 96.71 56847.80 88888.00 2018-06-23 14:43:31.413 174 11430.63 96.69 56847.87 88888.00 2018-06-23 14:43:31.913 174 11430.65 96.68 56847.93 88888.00 2018-06-23 14:43:32.413 174 11430.56 96.67 56847.96 88888.00 2018-06-23 14:43:32.913 174 11430.47 96.69 56847.96 88888.00 2018-06-23 14:43:33.413 174 11430.51 96.72 56847.99 88888.00 2018-06-23 14:43:33.913 174 11430.47 96.69 56847.99 88888.00 2018-06-23 14:43:34.413 174 11430.34 96.73 56847.97 88888.00 2018-06-23 14:43:34.913 174 11430.35 96.74 56848.06 88888.00 2018-06-23 14:43:35.413 174 11430.28 96.74 56848.07 88888.00 2018-06-23 14:43:35.913 174 11430.10 96.78 56848.15 88888.00 2018-06-23 14:43:36.413 174 11430.08 96.80 56848.18 88888.00 2018-06-23 14:43:36.913 174 11430.06 96.83 56848.20 88888.00 2018-06-23 14:43:37.413 174 11429.90 96.91 56848.32 88888.00 2018-06-23 14:43:37.913 174 11429.92 96.96 56848.41 88888.00 2018-06-23 14:43:38.413 174 11429.87 97.01 56848.49 88888.00 2018-06-23 14:43:38.913 174 11429.79 97.02 56848.56 88888.00 2018-06-23 14:43:39.413 174 11429.80 97.10 56848.63 88888.00 2018-06-23 14:43:39.913 174 11429.82 97.15 56848.69 88888.00 2018-06-23 14:43:40.413 174 11429.75 97.19 56848.71 88888.00 2018-06-23 14:43:40.913 174 11429.72 97.28 56848.77 88888.00 2018-06-23 14:43:41.413 174 11429.72 97.34 56848.82 88888.00 2018-06-23 14:43:41.913 174 11429.66 97.40 56848.86 88888.00 2018-06-23 14:43:42.413 174 11429.68 97.43 56848.88 88888.00 2018-06-23 14:43:42.913 174 11429.62 97.48 56848.89 88888.00 2018-06-23 14:43:43.413 174 11429.50 97.54 56848.95 88888.00 2018-06-23 14:43:43.913 174 11429.54 97.56 56849.05 88888.00 2018-06-23 14:43:44.413 174 11429.61 97.58 56849.08 88888.00 2018-06-23 14:43:44.913 174 11429.55 97.63 56849.09 88888.00 2018-06-23 14:43:45.413 174 11429.51 97.74 56849.07 88888.00 2018-06-23 14:43:45.913 174 11429.52 97.81 56849.00 88888.00 2018-06-23 14:43:46.413 174 11429.45 97.87 56849.00 88888.00 2018-06-23 14:43:46.913 174 11429.41 97.88 56849.02 88888.00 2018-06-23 14:43:47.413 174 11429.44 97.84 56848.97 88888.00 2018-06-23 14:43:47.913 174 11429.39 97.81 56848.95 88888.00 2018-06-23 14:43:48.413 174 11429.34 97.85 56848.89 88888.00 2018-06-23 14:43:48.913 174 11429.33 97.88 56848.83 88888.00 2018-06-23 14:43:49.413 174 11429.29 97.87 56848.86 88888.00 2018-06-23 14:43:49.913 174 11429.29 97.87 56848.93 88888.00 2018-06-23 14:43:50.413 174 11429.33 97.95 56848.92 88888.00 2018-06-23 14:43:50.913 174 11429.24 98.01 56848.83 88888.00 2018-06-23 14:43:51.413 174 11429.18 98.04 56848.79 88888.00 2018-06-23 14:43:51.913 174 11429.22 98.03 56848.67 88888.00 2018-06-23 14:43:52.413 174 11429.16 98.02 56848.64 88888.00 2018-06-23 14:43:52.913 174 11429.05 98.01 56848.62 88888.00 2018-06-23 14:43:53.413 174 11429.05 98.05 56848.63 88888.00 2018-06-23 14:43:53.913 174 11429.08 98.05 56848.55 88888.00 2018-06-23 14:43:54.413 174 11429.05 98.00 56848.55 88888.00 2018-06-23 14:43:54.913 174 11429.06 98.00 56848.57 88888.00 2018-06-23 14:43:55.413 174 11429.06 98.01 56848.55 88888.00 2018-06-23 14:43:55.913 174 11429.05 98.05 56848.48 88888.00 2018-06-23 14:43:56.413 174 11429.01 98.07 56848.52 88888.00 2018-06-23 14:43:56.913 174 11428.99 98.11 56848.55 88888.00 2018-06-23 14:43:57.413 174 11428.92 98.11 56848.52 88888.00 2018-06-23 14:43:57.913 174 11428.90 98.12 56848.51 88888.00 2018-06-23 14:43:58.413 174 11428.95 98.15 56848.56 88888.00 2018-06-23 14:43:58.913 174 11428.91 98.15 56848.52 88888.00 2018-06-23 14:43:59.413 174 11428.92 98.23 56848.52 88888.00 2018-06-23 14:43:59.913 174 11428.91 98.34 56848.57 88888.00 2018-06-23 14:44:00.413 174 11428.90 98.37 56848.66 88888.00 2018-06-23 14:44:00.913 174 11428.86 98.45 56848.70 88888.00 2018-06-23 14:44:01.413 174 11428.86 98.52 56848.73 88888.00 2018-06-23 14:44:01.913 174 11428.81 98.51 56848.71 88888.00 2018-06-23 14:44:02.413 174 11428.77 98.59 56848.68 88888.00 2018-06-23 14:44:02.913 174 11428.77 98.63 56848.70 88888.00 2018-06-23 14:44:03.413 174 11428.71 98.62 56848.69 88888.00 2018-06-23 14:44:03.913 174 11428.65 98.57 56848.66 88888.00 2018-06-23 14:44:04.413 174 11428.71 98.57 56848.60 88888.00 2018-06-23 14:44:04.913 174 11428.64 98.58 56848.60 88888.00 2018-06-23 14:44:05.413 174 11428.57 98.59 56848.66 88888.00 2018-06-23 14:44:05.913 174 11428.55 98.57 56848.70 88888.00 2018-06-23 14:44:06.413 174 11428.44 98.58 56848.73 88888.00 2018-06-23 14:44:06.913 174 11428.35 98.59 56848.73 88888.00 2018-06-23 14:44:07.413 174 11428.35 98.62 56848.71 88888.00 2018-06-23 14:44:07.913 174 11428.23 98.68 56848.74 88888.00 2018-06-23 14:44:08.413 174 11428.08 98.70 56848.79 88888.00 2018-06-23 14:44:08.913 174 11428.05 98.71 56848.88 88888.00 2018-06-23 14:44:09.413 174 11427.97 98.75 56848.93 88888.00 2018-06-23 14:44:09.913 174 11427.83 98.78 56848.92 88888.00 2018-06-23 14:44:10.413 174 11427.79 98.85 56848.90 88888.00 2018-06-23 14:44:10.913 174 11427.77 98.92 56848.93 88888.00 2018-06-23 14:44:11.413 174 11427.67 98.94 56848.97 88888.00 2018-06-23 14:44:11.913 174 11427.59 98.98 56849.05 88888.00 2018-06-23 14:44:12.413 174 11427.54 99.06 56849.01 88888.00 2018-06-23 14:44:12.913 174 11427.45 99.10 56849.01 88888.00 2018-06-23 14:44:13.913 174 11427.38 99.16 56848.97 88888.00 2018-06-23 14:44:14.413 174 11427.32 99.16 56848.90 88888.00 2018-06-23 14:44:14.913 174 11427.33 99.21 56848.90 88888.00 2018-06-23 14:44:15.413 174 11427.29 99.26 56848.88 88888.00 2018-06-23 14:44:15.913 174 11427.18 99.31 56848.81 88888.00 2018-06-23 14:44:16.413 174 11427.25 99.30 56848.71 88888.00 2018-06-23 14:44:16.913 174 11427.23 99.33 56848.67 88888.00 2018-06-23 14:44:17.413 174 11427.15 99.32 56848.63 88888.00 2018-06-23 14:44:17.913 174 11427.15 99.33 56848.55 88888.00 2018-06-23 14:44:18.413 174 11427.15 99.37 56848.49 88888.00 2018-06-23 14:44:18.913 174 11427.09 99.41 56848.43 88888.00 2018-06-23 14:44:19.413 174 11427.04 99.46 56848.39 88888.00 2018-06-23 14:44:19.913 174 11427.09 99.47 56848.36 88888.00 2018-06-23 14:44:20.413 174 11427.00 99.48 56848.29 88888.00 2018-06-23 14:44:20.913 174 11426.90 99.55 56848.28 88888.00 2018-06-23 14:44:21.413 174 11426.87 99.60 56848.31 88888.00 2018-06-23 14:44:21.913 174 11426.80 99.58 56848.23 88888.00 2018-06-23 14:44:22.413 174 11426.75 99.59 56848.13 88888.00 2018-06-23 14:44:22.913 174 11426.73 99.68 56848.07 88888.00 2018-06-23 14:44:23.913 174 11426.65 99.78 56847.98 88888.00 2018-06-23 14:44:24.413 174 11426.65 99.85 56847.94 88888.00 2018-06-23 14:44:24.913 174 11426.62 99.87 56847.90 88888.00 2018-06-23 14:44:25.413 174 11426.55 99.93 56847.80 88888.00 2018-06-23 14:44:25.913 174 11426.59 99.92 56847.73 88888.00 2018-06-23 14:44:26.413 174 11426.55 99.91 56847.67 88888.00 2018-06-23 14:44:26.913 174 11426.53 99.93 56847.57 88888.00 2018-06-23 14:44:27.413 174 11426.53 99.92 56847.54 88888.00 2018-06-23 14:44:27.913 174 11426.54 99.93 56847.48 88888.00 2018-06-23 14:44:28.413 174 11426.49 99.93 56847.39 88888.00 2018-06-23 14:44:28.913 174 11426.53 99.98 56847.33 88888.00 2018-06-23 14:44:29.413 174 11426.56 99.99 56847.29 88888.00 2018-06-23 14:44:29.913 174 11426.54 100.01 56847.20 88888.00 2018-06-23 14:44:30.413 174 11426.58 100.02 56847.13 88888.00 2018-06-23 14:44:30.913 174 11426.59 100.04 56847.07 88888.00 2018-06-23 14:44:31.913 174 11426.53 100.04 56846.84 88888.00 2018-06-23 14:44:32.413 174 11426.54 100.01 56846.71 88888.00 2018-06-23 14:44:32.913 174 11426.48 100.07 56846.56 88888.00 2018-06-23 14:44:33.413 174 11426.52 100.07 56846.48 88888.00 2018-06-23 14:44:33.913 174 11426.54 100.01 56846.31 88888.00 2018-06-23 14:44:34.413 174 11426.47 99.98 56846.10 88888.00 2018-06-23 14:44:34.913 174 11426.49 99.96 56845.94 88888.00 2018-06-23 14:44:35.413 174 11426.53 99.92 56845.81 88888.00 2018-06-23 14:44:35.913 174 11426.46 99.85 56845.66 88888.00 2018-06-23 14:44:36.413 174 11426.51 99.84 56845.53 88888.00 2018-06-23 14:44:36.913 174 11426.55 99.82 56845.35 88888.00 2018-06-23 14:44:37.413 174 11426.52 99.80 56845.17 88888.00 2018-06-23 14:44:37.913 174 11426.54 99.74 56844.97 88888.00 2018-06-23 14:44:38.413 174 11426.60 99.71 56844.81 88888.00 2018-06-23 14:44:38.913 174 11426.59 99.68 56844.68 88888.00 2018-06-23 14:44:39.413 174 11426.54 99.64 56844.58 88888.00 2018-06-23 14:44:39.913 174 11426.65 99.62 56844.49 88888.00 2018-06-23 14:44:40.413 174 11426.63 99.58 56844.27 88888.00 2018-06-23 14:44:40.913 174 11426.56 99.50 56844.07 88888.00 2018-06-23 14:44:41.413 174 11426.65 99.46 56844.00 88888.00 2018-06-23 14:44:41.913 174 11426.62 99.41 56843.86 88888.00 2018-06-23 14:44:42.413 174 11426.60 99.39 56843.77 88888.00 2018-06-23 14:44:42.913 174 11426.63 99.38 56843.64 88888.00 2018-06-23 14:44:43.413 174 11426.62 99.40 56843.53 88888.00 2018-06-23 14:44:43.913 174 11426.61 99.31 56843.41 88888.00 2018-06-23 14:44:44.413 174 11426.67 99.20 56843.28 88888.00 2018-06-23 14:44:45.413 174 11426.65 99.28 56843.02 88888.00 2018-06-23 14:44:45.913 174 11426.68 99.31 56842.98 88888.00 2018-06-23 14:44:46.413 174 11426.72 99.27 56842.93 88888.00 2018-06-23 14:44:46.913 174 11426.72 99.24 56842.85 88888.00 2018-06-23 14:44:47.413 174 11426.74 99.27 56842.76 88888.00 2018-06-23 14:44:47.913 174 11426.75 99.31 56842.67 88888.00 2018-06-23 14:44:48.413 174 11426.73 99.28 56842.66 88888.00 2018-06-23 14:44:48.913 174 11426.74 99.30 56842.65 88888.00 2018-06-23 14:44:49.413 174 11426.76 99.31 56842.54 88888.00 2018-06-23 14:44:49.913 174 11426.83 99.28 56842.50 88888.00 2018-06-23 14:44:50.413 174 11426.95 99.31 56842.48 88888.00 2018-06-23 14:44:50.913 174 11426.98 99.36 56842.47 88888.00 2018-06-23 14:44:51.413 174 11426.96 99.37 56842.50 88888.00 2018-06-23 14:44:51.913 174 11427.01 99.39 56842.42 88888.00 2018-06-23 14:44:52.413 174 11427.05 99.43 56842.44 88888.00 2018-06-23 14:44:52.913 174 11427.10 99.44 56842.45 88888.00 2018-06-23 14:44:53.413 174 11427.15 99.50 56842.44 88888.00 2018-06-23 14:44:53.913 174 11427.26 99.52 56842.44 88888.00 2018-06-23 14:44:54.413 174 11427.29 99.53 56842.45 88888.00 2018-06-23 14:44:54.913 174 11427.30 99.55 56842.47 88888.00 2018-06-23 14:44:55.413 174 11427.42 99.60 56842.55 88888.00 2018-06-23 14:44:55.913 174 11427.46 99.62 56842.52 88888.00 2018-06-23 14:44:56.413 174 11427.45 99.66 56842.55 88888.00 2018-06-23 14:44:56.913 174 11427.49 99.71 56842.57 88888.00 2018-06-23 14:44:57.413 174 11427.49 99.74 56842.52 88888.00 2018-06-23 14:44:57.913 174 11427.51 99.80 56842.61 88888.00 2018-06-23 14:44:58.413 174 11427.58 99.82 56842.65 88888.00 2018-06-23 14:44:58.913 174 11427.57 99.82 56842.61 88888.00 2018-06-23 14:44:59.413 174 11427.57 99.87 56842.59 88888.00 2018-06-23 14:44:59.913 174 11427.70 99.88 56842.58 88888.00 2018-06-23 14:45:00.413 174 11427.73 99.87 56842.64 88888.00 2018-06-23 14:45:00.913 174 11427.71 99.92 56842.66 88888.00 2018-06-23 14:45:01.413 174 11427.72 99.95 56842.66 88888.00 2018-06-23 14:45:01.913 174 11427.79 99.95 56842.65 88888.00 2018-06-23 14:45:02.413 174 11427.67 99.93 56842.73 88888.00 2018-06-23 14:45:02.913 174 11427.69 99.93 56842.78 88888.00 2018-06-23 14:45:03.413 174 11427.71 100.04 56842.82 88888.00 2018-06-23 14:45:03.913 174 11427.59 100.04 56842.78 88888.00 2018-06-23 14:45:04.413 174 11427.62 100.04 56842.77 88888.00 2018-06-23 14:45:04.913 174 11427.70 100.06 56842.83 88888.00 2018-06-23 14:45:05.413 174 11427.70 100.06 56842.84 88888.00 2018-06-23 14:45:05.913 174 11427.71 100.12 56842.82 88888.00 2018-06-23 14:45:06.413 174 11427.73 100.18 56842.80 88888.00 2018-06-23 14:45:06.913 174 11427.67 100.16 56842.78 88888.00 2018-06-23 14:45:07.404 174 11427.77 100.23 56842.78 88888.00 2018-06-23 14:45:07.904 174 11427.87 100.25 56842.80 88888.00 2018-06-23 14:45:08.404 174 11427.85 100.27 56842.85 88888.00 2018-06-23 14:45:08.904 174 11427.85 100.34 56842.91 88888.00 2018-06-23 14:45:09.404 174 11427.88 100.35 56842.98 88888.00 2018-06-23 14:45:09.904 174 11427.84 100.36 56843.00 88888.00 2018-06-23 14:45:10.404 174 11427.81 100.43 56842.99 88888.00 2018-06-23 14:45:10.904 174 11427.77 100.43 56843.00 88888.00 2018-06-23 14:45:11.404 174 11427.70 100.43 56842.98 88888.00 2018-06-23 14:45:11.904 174 11427.70 100.47 56842.96 88888.00 2018-06-23 14:45:12.404 174 11427.76 100.52 56842.91 88888.00 2018-06-23 14:45:12.904 174 11427.69 100.60 56842.93 88888.00 2018-06-23 14:45:13.404 174 11427.62 100.64 56842.92 88888.00 2018-06-23 14:45:13.904 174 11427.64 100.66 56842.87 88888.00 2018-06-23 14:45:14.404 174 11427.63 100.70 56842.84 88888.00 2018-06-23 14:45:14.904 174 11427.62 100.74 56842.80 88888.00 2018-06-23 14:45:15.404 174 11427.64 100.77 56842.80 88888.00 2018-06-23 14:45:15.904 174 11427.64 100.81 56842.73 88888.00 2018-06-23 14:45:16.404 174 11427.65 100.90 56842.68 88888.00 2018-06-23 14:45:16.904 174 11427.66 100.96 56842.67 88888.00 2018-06-23 14:45:17.404 174 11427.66 101.06 56842.64 88888.00 2018-06-23 14:45:17.904 174 11427.60 101.09 56842.57 88888.00 2018-06-23 14:45:18.404 174 11427.64 101.17 56842.54 88888.00 2018-06-23 14:45:18.904 174 11427.70 101.22 56842.55 88888.00 2018-06-23 14:45:19.404 174 11427.73 101.32 56842.63 88888.00 2018-06-23 14:45:19.904 174 11427.78 101.37 56842.53 88888.00 2018-06-23 14:45:20.404 174 11427.84 101.43 56842.46 88888.00 2018-06-23 14:45:20.904 174 11427.84 101.50 56842.40 88888.00 2018-06-23 14:45:21.404 174 11427.87 101.56 56842.40 88888.00 2018-06-23 14:45:21.904 174 11427.93 101.64 56842.38 88888.00 2018-06-23 14:45:22.404 174 11427.90 101.75 56842.37 88888.00 2018-06-23 14:45:22.904 174 11427.99 101.81 56842.37 88888.00 2018-06-23 14:45:23.404 174 11428.08 101.79 56842.35 88888.00 2018-06-23 14:45:23.904 174 11428.07 101.84 56842.33 88888.00 2018-06-23 14:45:24.404 174 11428.11 101.90 56842.33 88888.00 2018-06-23 14:45:24.904 174 11428.18 101.92 56842.31 88888.00 2018-06-23 14:45:25.404 174 11428.19 101.93 56842.27 88888.00 2018-06-23 14:45:25.904 174 11428.27 101.98 56842.22 88888.00 2018-06-23 14:45:26.404 174 11428.29 102.06 56842.27 88888.00 2018-06-23 14:45:26.904 174 11428.30 102.11 56842.22 88888.00 2018-06-23 14:45:27.404 174 11428.30 102.19 56842.13 88888.00 2018-06-23 14:45:27.904 174 11428.40 102.26 56842.09 88888.00 2018-06-23 14:45:28.404 174 11428.39 102.20 56842.08 88888.00 2018-06-23 14:45:28.904 174 11428.40 102.26 56842.07 88888.00 2018-06-23 14:45:29.404 174 11428.48 102.31 56842.06 88888.00 2018-06-23 14:45:29.904 174 11428.43 102.36 56842.02 88888.00 2018-06-23 14:45:30.404 174 11428.48 102.40 56841.97 88888.00 2018-06-23 14:45:30.904 174 11428.57 102.45 56841.94 88888.00 2018-06-23 14:45:31.404 174 11428.51 102.51 56841.94 88888.00 2018-06-23 14:45:31.904 174 11428.55 102.57 56841.88 88888.00 2018-06-23 14:45:32.404 174 11428.61 102.58 56841.81 88888.00 2018-06-23 14:45:32.904 174 11428.57 102.60 56841.80 88888.00 2018-06-23 14:45:33.404 174 11428.54 102.61 56841.73 88888.00 2018-06-23 14:45:33.904 174 11428.60 102.66 56841.73 88888.00 2018-06-23 14:45:34.404 174 11428.60 102.73 56841.61 88888.00 2018-06-23 14:45:34.904 174 11428.55 102.63 56841.52 88888.00 2018-06-23 14:45:35.404 174 11428.50 102.67 56841.49 88888.00 2018-06-23 14:45:35.904 174 11428.44 102.87 56841.43 88888.00 2018-06-23 14:45:36.404 174 11428.39 102.90 56841.42 88888.00 2018-06-23 14:45:36.904 174 11428.47 102.87 56841.38 88888.00 2018-06-23 14:45:37.404 174 11428.50 102.86 56841.30 88888.00 2018-06-23 14:45:37.904 174 11428.47 102.88 56841.29 88888.00 2018-06-23 14:45:38.404 174 11428.48 102.93 56841.23 88888.00 2018-06-23 14:45:38.904 174 11428.48 103.01 56841.16 88888.00 2018-06-23 14:45:39.404 174 11428.47 103.05 56841.06 88888.00 2018-06-23 14:45:39.904 174 11428.48 103.07 56840.98 88888.00 2018-06-23 14:45:40.404 174 11428.50 103.07 56840.88 88888.00 2018-06-23 14:45:40.904 174 11428.48 103.04 56840.84 88888.00 2018-06-23 14:45:41.404 174 11428.49 103.08 56840.75 88888.00 2018-06-23 14:45:41.904 174 11428.60 103.07 56840.67 88888.00 2018-06-23 14:45:42.404 174 11428.65 103.06 56840.55 88888.00 2018-06-23 14:45:42.904 174 11428.69 103.11 56840.42 88888.00 2018-06-23 14:45:43.404 174 11428.77 103.13 56840.36 88888.00 2018-06-23 14:45:43.904 174 11428.83 103.12 56840.32 88888.00 2018-06-23 14:45:44.404 174 11428.86 103.14 56840.32 88888.00 2018-06-23 14:45:44.904 174 11428.96 103.20 56840.29 88888.00 2018-06-23 14:45:45.404 174 11428.98 103.21 56840.17 88888.00 2018-06-23 14:45:45.904 174 11429.05 103.25 56840.19 88888.00 2018-06-23 14:45:46.904 174 11429.16 103.33 56840.17 88888.00 2018-06-23 14:45:47.404 174 11429.20 103.35 56840.22 88888.00 2018-06-23 14:45:47.904 174 11429.24 103.42 56840.23 88888.00 2018-06-23 14:45:48.404 174 11429.32 103.49 56840.28 88888.00 2018-06-23 14:45:48.904 174 11429.39 103.67 56840.30 88888.00 2018-06-23 14:45:49.404 174 11429.44 103.77 56840.35 88888.00 2018-06-23 14:45:49.904 174 11429.41 103.83 56840.42 88888.00 2018-06-23 14:45:50.404 174 11429.37 103.89 56840.43 88888.00 2018-06-23 14:45:50.904 174 11429.50 103.92 56840.49 88888.00 2018-06-23 14:45:51.404 174 11429.53 103.99 56840.54 88888.00 2018-06-23 14:45:51.904 174 11429.52 104.09 56840.55 88888.00 2018-06-23 14:45:52.404 174 11429.57 104.11 56840.55 88888.00 2018-06-23 14:45:52.904 174 11429.61 104.15 56840.59 88888.00 2018-06-23 14:45:53.404 174 11429.62 104.24 56840.56 88888.00 2018-06-23 14:45:53.904 174 11429.71 104.26 56840.61 88888.00 2018-06-23 14:45:54.404 174 11429.76 104.33 56840.65 88888.00 2018-06-23 14:45:54.904 174 11429.69 104.38 56840.69 88888.00 2018-06-23 14:45:55.404 174 11429.79 104.44 56840.69 88888.00 2018-06-23 14:45:55.904 174 11429.94 104.48 56840.75 88888.00 2018-06-23 14:45:56.404 174 11429.95 104.56 56840.79 88888.00 2018-06-23 14:45:56.904 174 11430.00 104.62 56840.86 88888.00 2018-06-23 14:45:57.404 174 11430.00 104.65 56840.83 88888.00 2018-06-23 14:45:57.904 174 11429.97 104.69 56840.79 88888.00 2018-06-23 14:45:58.404 174 11430.04 104.78 56840.87 88888.00 2018-06-23 14:45:58.904 174 11430.13 104.82 56840.99 88888.00 2018-06-23 14:45:59.404 174 11430.08 104.79 56841.05 88888.00 2018-06-23 14:45:59.904 174 11430.04 104.87 56841.06 88888.00 2018-06-23 14:46:00.404 174 11430.13 104.96 56841.13 88888.00 2018-06-23 14:46:00.904 174 11430.14 105.01 56841.30 88888.00 2018-06-23 14:46:01.404 174 11430.15 105.06 56841.36 88888.00 2018-06-23 14:46:01.904 174 11430.23 105.15 56841.36 88888.00 2018-06-23 14:46:02.404 174 11430.17 105.19 56841.48 88888.00 2018-06-23 14:46:02.904 174 11430.14 105.25 56841.65 88888.00 2018-06-23 14:46:03.404 174 11430.22 105.32 56841.68 88888.00 2018-06-23 14:46:03.904 174 11430.22 105.37 56841.75 88888.00 2018-06-23 14:46:04.404 174 11430.20 105.42 56841.83 88888.00 2018-06-23 14:46:04.904 174 11430.20 105.45 56841.97 88888.00 2018-06-23 14:46:05.404 174 11430.18 105.51 56842.06 88888.00 2018-06-23 14:46:05.904 174 11430.13 105.59 56842.09 88888.00 2018-06-23 14:46:06.404 174 11430.18 105.64 56842.15 88888.00 2018-06-23 14:46:06.904 174 11430.18 105.67 56842.23 88888.00 2018-06-23 14:46:07.404 174 11430.16 105.76 56842.33 88888.00 2018-06-23 14:46:07.904 174 11430.21 105.81 56842.38 88888.00 2018-06-23 14:46:08.404 174 11430.29 105.87 56842.45 88888.00 2018-06-23 14:46:08.904 174 11430.31 105.93 56842.53 88888.00 2018-06-23 14:46:09.404 174 11430.34 106.04 56842.72 88888.00 2018-06-23 14:46:09.904 174 11430.34 106.10 56842.79 88888.00 2018-06-23 14:46:10.404 174 11430.28 106.13 56842.83 88888.00 2018-06-23 14:46:10.904 174 11430.30 106.20 56842.95 88888.00 2018-06-23 14:46:11.404 174 11430.40 106.18 56843.02 88888.00 2018-06-23 14:46:11.904 174 11430.36 106.21 56843.15 88888.00 2018-06-23 14:46:12.404 174 11430.44 106.31 56843.31 88888.00 2018-06-23 14:46:12.904 174 11430.47 106.34 56843.42 88888.00 2018-06-23 14:46:13.404 174 11430.41 106.34 56843.56 88888.00 2018-06-23 14:46:13.904 174 11430.47 106.41 56843.67 88888.00 2018-06-23 14:46:14.404 174 11430.49 106.52 56843.73 88888.00 2018-06-23 14:46:14.904 174 11430.44 106.58 56843.88 88888.00 2018-06-23 14:46:15.404 174 11430.45 106.67 56844.01 88888.00 2018-06-23 14:46:15.904 174 11430.59 106.76 56844.11 88888.00 2018-06-23 14:46:16.404 174 11430.63 106.80 56844.22 88888.00 2018-06-23 14:46:16.904 174 11430.65 106.87 56844.36 88888.00 2018-06-23 14:46:17.404 174 11430.69 106.96 56844.46 88888.00 2018-06-23 14:46:18.404 174 11430.65 107.08 56844.63 88888.00 2018-06-23 14:46:18.904 174 11430.64 107.15 56844.70 88888.00 2018-06-23 14:46:19.404 174 11430.63 107.20 56844.83 88888.00 2018-06-23 14:46:19.904 174 11430.57 107.29 56844.92 88888.00 2018-06-23 14:46:20.404 174 11430.58 107.37 56844.98 88888.00 2018-06-23 14:46:20.904 174 11430.49 107.40 56845.04 88888.00 2018-06-23 14:46:21.404 174 11430.50 107.43 56845.15 88888.00 2018-06-23 14:46:21.904 174 11430.57 107.51 56845.21 88888.00 2018-06-23 14:46:22.404 174 11430.58 107.60 56845.26 88888.00 2018-06-23 14:46:22.904 174 11430.59 107.68 56845.27 88888.00 2018-06-23 14:46:23.404 174 11430.59 107.75 56845.36 88888.00 2018-06-23 14:46:23.904 174 11430.58 107.82 56845.37 88888.00 2018-06-23 14:46:24.404 174 11430.56 107.81 56845.31 88888.00 2018-06-23 14:46:24.904 174 11430.56 107.83 56845.35 88888.00 2018-06-23 14:46:25.404 174 11430.54 107.83 56845.39 88888.00 2018-06-23 14:46:25.904 174 11430.50 107.89 56845.34 88888.00 2018-06-23 14:46:26.404 174 11430.54 107.90 56845.34 88888.00 2018-06-23 14:46:26.904 174 11430.58 107.91 56845.36 88888.00 2018-06-23 14:46:27.404 174 11430.62 107.98 56845.35 88888.00 2018-06-23 14:46:27.904 174 11430.65 108.04 56845.29 88888.00 2018-06-23 14:46:28.404 174 11430.69 108.07 56845.30 88888.00 2018-06-23 14:46:28.904 174 11430.71 108.05 56845.30 88888.00 2018-06-23 14:46:29.404 174 11430.71 108.07 56845.29 88888.00 2018-06-23 14:46:29.904 174 11430.80 108.05 56845.22 88888.00 2018-06-23 14:46:30.404 174 11430.82 108.08 56845.24 88888.00 2018-06-23 14:46:30.904 174 11430.80 108.17 56845.26 88888.00 2018-06-23 14:46:31.404 174 11430.92 108.21 56845.22 88888.00 2018-06-23 14:46:31.904 174 11430.92 108.21 56845.22 88888.00 2018-06-23 14:46:32.404 174 11430.91 108.26 56845.23 88888.00 2018-06-23 14:46:32.904 174 11430.98 108.28 56845.22 88888.00 2018-06-23 14:46:33.404 174 11430.98 108.28 56845.18 88888.00 2018-06-23 14:46:33.904 174 11430.98 108.35 56845.15 88888.00 2018-06-23 14:46:34.404 174 11431.06 108.38 56845.13 88888.00 2018-06-23 14:46:34.904 174 11431.04 108.38 56845.14 88888.00 2018-06-23 14:46:35.404 174 11431.07 108.41 56845.16 88888.00 2018-06-23 14:46:35.904 174 11431.15 108.46 56845.11 88888.00 2018-06-23 14:46:36.404 174 11431.07 108.46 56845.09 88888.00 2018-06-23 14:46:36.904 174 11431.04 108.51 56845.14 88888.00 2018-06-23 14:46:37.404 174 11431.10 108.60 56845.10 88888.00 2018-06-23 14:46:37.904 174 11431.06 108.65 56845.07 88888.00 2018-06-23 14:46:38.404 174 11431.08 108.70 56845.04 88888.00 2018-06-23 14:46:38.904 174 11431.13 108.72 56845.02 88888.00 2018-06-23 14:46:39.404 174 11431.11 108.73 56845.02 88888.00 2018-06-23 14:46:39.904 174 11431.04 108.76 56844.96 88888.00 2018-06-23 14:46:40.404 174 11431.07 108.77 56844.91 88888.00 2018-06-23 14:46:40.904 174 11431.08 108.78 56844.89 88888.00 2018-06-23 14:46:41.404 174 11431.13 108.80 56844.85 88888.00 2018-06-23 14:46:41.904 174 11431.10 108.83 56844.79 88888.00 2018-06-23 14:46:42.404 174 11431.11 108.87 56844.76 88888.00 2018-06-23 14:46:42.904 174 11431.06 108.89 56844.73 88888.00 2018-06-23 14:46:43.404 174 11431.08 108.89 56844.75 88888.00 2018-06-23 14:46:43.904 174 11431.19 108.93 56844.73 88888.00 2018-06-23 14:46:44.404 174 11431.14 108.97 56844.70 88888.00 2018-06-23 14:46:44.904 174 11431.15 109.06 56844.65 88888.00 2018-06-23 14:46:45.404 174 11431.18 109.06 56844.63 88888.00 2018-06-23 14:46:45.904 174 11431.13 109.04 56844.63 88888.00 2018-06-23 14:46:46.404 174 11431.22 109.06 56844.66 88888.00 2018-06-23 14:46:46.904 174 11431.26 109.05 56844.68 88888.00 2018-06-23 14:46:47.404 174 11431.13 109.10 56844.58 88888.00 2018-06-23 14:46:47.904 174 11431.15 109.17 56844.53 88888.00 2018-06-23 14:46:48.404 174 11431.13 109.14 56844.44 88888.00 2018-06-23 14:46:48.904 174 11431.21 109.11 56844.33 88888.00 2018-06-23 14:46:49.904 174 11431.13 109.07 56844.26 88888.00 2018-06-23 14:46:50.404 174 11431.10 109.06 56844.20 88888.00 2018-06-23 14:46:50.904 174 11431.11 109.11 56844.17 88888.00 2018-06-23 14:46:51.404 174 11431.14 109.09 56844.08 88888.00 2018-06-23 14:46:51.904 174 11431.08 109.03 56844.00 88888.00 2018-06-23 14:46:52.404 174 11431.01 109.05 56843.98 88888.00 2018-06-23 14:46:52.904 174 11431.01 109.11 56843.89 88888.00 2018-06-23 14:46:53.404 174 11430.99 109.09 56843.80 88888.00 2018-06-23 14:46:53.904 174 11430.91 109.09 56843.72 88888.00 2018-06-23 14:46:54.404 174 11430.93 109.05 56843.69 88888.00 2018-06-23 14:46:54.904 174 11430.90 109.02 56843.66 88888.00 2018-06-23 14:46:55.404 174 11430.85 109.07 56843.60 88888.00 2018-06-23 14:46:55.904 174 11430.89 109.10 56843.50 88888.00 2018-06-23 14:46:56.404 174 11430.82 109.00 56843.44 88888.00 2018-06-23 14:46:56.904 174 11430.80 109.00 56843.29 88888.00 2018-06-23 14:46:57.404 174 11430.78 109.03 56843.18 88888.00 2018-06-23 14:46:57.904 174 11430.72 108.98 56843.12 88888.00 2018-06-23 14:46:58.404 174 11430.62 108.94 56842.96 88888.00 2018-06-23 14:46:58.904 174 11430.65 108.92 56842.87 88888.00 2018-06-23 14:46:59.404 174 11430.63 108.92 56842.82 88888.00 2018-06-23 14:46:59.904 174 11430.57 108.93 56842.66 88888.00 2018-06-23 14:47:00.404 174 11430.61 108.93 56842.60 88888.00 2018-06-23 14:47:00.904 174 11430.59 108.90 56842.52 88888.00 2018-06-23 14:47:01.404 174 11430.55 108.87 56842.32 88888.00 2018-06-23 14:47:01.904 174 11430.52 108.86 56842.15 88888.00 2018-06-23 14:47:02.404 174 11430.44 108.82 56841.94 88888.00 2018-06-23 14:47:02.904 174 11430.33 108.73 56841.84 88888.00 2018-06-23 14:47:03.404 174 11430.28 108.71 56841.68 88888.00 2018-06-23 14:47:03.904 174 11430.25 108.65 56841.46 88888.00 2018-06-23 14:47:04.404 174 11430.17 108.65 56841.33 88888.00 2018-06-23 14:47:04.904 174 11430.15 108.64 56841.23 88888.00 2018-06-23 14:47:05.404 174 11430.08 108.63 56841.09 88888.00 2018-06-23 14:47:05.904 174 11430.00 108.60 56840.91 88888.00 2018-06-23 14:47:06.404 174 11429.94 108.56 56840.74 88888.00 2018-06-23 14:47:06.904 174 11429.87 108.49 56840.66 88888.00 2018-06-23 14:47:07.404 174 11429.74 108.43 56840.51 88888.00 2018-06-23 14:47:07.904 174 11429.74 108.38 56840.41 88888.00 2018-06-23 14:47:08.404 174 11429.75 108.34 56840.30 88888.00 2018-06-23 14:47:08.904 174 11429.64 108.31 56840.16 88888.00 2018-06-23 14:47:09.404 174 11429.53 108.29 56840.01 88888.00 2018-06-23 14:47:09.904 174 11429.53 108.24 56839.94 88888.00 2018-06-23 14:47:10.404 174 11429.45 108.23 56839.85 88888.00 2018-06-23 14:47:10.904 174 11429.36 108.30 56839.75 88888.00 2018-06-23 14:47:11.404 174 11429.37 108.30 56839.64 88888.00 2018-06-23 14:47:11.904 174 11429.27 108.23 56839.46 88888.00 2018-06-23 14:47:12.404 174 11429.22 108.21 56839.33 88888.00 2018-06-23 14:47:12.904 174 11429.23 108.25 56839.30 88888.00 2018-06-23 14:47:13.404 174 11429.15 108.23 56839.15 88888.00 2018-06-23 14:47:13.904 174 11429.04 108.19 56839.05 88888.00 2018-06-23 14:47:14.404 174 11429.06 108.17 56838.92 88888.00 2018-06-23 14:47:14.904 174 11428.99 108.10 56838.80 88888.00 2018-06-23 14:47:15.404 174 11428.83 107.98 56838.70 88888.00 2018-06-23 14:47:15.904 174 11428.78 107.97 56838.50 88888.00 2018-06-23 14:47:16.404 174 11428.77 107.97 56838.28 88888.00 2018-06-23 14:47:16.904 174 11428.74 107.95 56838.14 88888.00 2018-06-23 14:47:17.404 174 11428.78 107.89 56837.96 88888.00 2018-06-23 14:47:17.904 174 11428.74 107.84 56837.82 88888.00 2018-06-23 14:47:18.404 174 11428.74 107.82 56837.66 88888.00 2018-06-23 14:47:18.904 174 11428.71 107.90 56837.50 88888.00 2018-06-23 14:47:19.404 174 11428.72 107.88 56837.33 88888.00 2018-06-23 14:47:19.904 174 11428.71 107.85 56837.19 88888.00 2018-06-23 14:47:20.404 174 11428.62 107.81 56837.06 88888.00 2018-06-23 14:47:20.904 174 11428.61 107.77 56836.89 88888.00 2018-06-23 14:47:21.404 174 11428.61 107.76 56836.76 88888.00 2018-06-23 14:47:21.904 174 11428.64 107.75 56836.63 88888.00 2018-06-23 14:47:22.404 174 11428.57 107.75 56836.48 88888.00 2018-06-23 14:47:22.904 174 11428.49 107.75 56836.32 88888.00 2018-06-23 14:47:23.404 174 11428.41 107.70 56836.19 88888.00 2018-06-23 14:47:23.904 174 11428.41 107.66 56836.06 88888.00 2018-06-23 14:47:24.404 174 11428.33 107.63 56835.94 88888.00 2018-06-23 14:47:24.905 174 11428.32 107.63 56835.81 88888.00 2018-06-23 14:47:25.405 174 11428.30 107.62 56835.65 88888.00 2018-06-23 14:47:25.905 174 11428.27 107.60 56835.59 88888.00 2018-06-23 14:47:26.405 174 11428.22 107.60 56835.53 88888.00 2018-06-23 14:47:26.905 174 11428.25 107.60 56835.41 88888.00 2018-06-23 14:47:27.405 174 11428.19 107.54 56835.25 88888.00 2018-06-23 14:47:27.905 174 11428.19 107.55 56835.09 88888.00 2018-06-23 14:47:28.405 174 11428.29 107.56 56834.94 88888.00 2018-06-23 14:47:28.905 174 11428.26 107.51 56834.86 88888.00 2018-06-23 14:47:29.405 174 11428.22 107.53 56834.71 88888.00 2018-06-23 14:47:29.905 174 11428.33 107.48 56834.50 88888.00 2018-06-23 14:47:30.405 174 11428.35 107.49 56834.35 88888.00 2018-06-23 14:47:31.405 174 11428.36 107.48 56834.01 88888.00 2018-06-23 14:47:31.905 174 11428.37 107.43 56833.87 88888.00 2018-06-23 14:47:32.405 174 11428.41 107.36 56833.75 88888.00 2018-06-23 14:47:32.905 174 11428.48 107.35 56833.62 88888.00 2018-06-23 14:47:33.405 174 11428.49 107.33 56833.50 88888.00 2018-06-23 14:47:33.905 174 11428.43 107.30 56833.41 88888.00 2018-06-23 14:47:34.405 174 11428.43 107.30 56833.32 88888.00 2018-06-23 14:47:34.905 174 11428.42 107.25 56833.27 88888.00 2018-06-23 14:47:35.405 174 11428.43 107.22 56833.15 88888.00 2018-06-23 14:47:35.905 174 11428.48 107.22 56833.05 88888.00 2018-06-23 14:47:36.405 174 11428.47 107.16 56832.95 88888.00 2018-06-23 14:47:36.905 174 11428.43 107.10 56832.79 88888.00 2018-06-23 14:47:37.405 174 11428.44 107.08 56832.75 88888.00 2018-06-23 14:47:37.905 174 11428.47 107.08 56832.71 88888.00 2018-06-23 14:47:38.405 174 11428.49 107.08 56832.68 88888.00 2018-06-23 14:47:38.905 174 11428.54 107.13 56832.63 88888.00 2018-06-23 14:47:39.405 174 11428.60 107.08 56832.55 88888.00 2018-06-23 14:47:39.905 174 11428.60 107.05 56832.44 88888.00 2018-06-23 14:47:40.405 174 11428.58 107.08 56832.37 88888.00 2018-06-23 14:47:41.405 174 11428.58 107.02 56832.13 88888.00 2018-06-23 14:47:41.905 174 11428.61 107.01 56832.01 88888.00 2018-06-23 14:47:42.405 174 11428.67 107.00 56831.87 88888.00 2018-06-23 14:47:42.905 174 11428.63 106.96 56831.74 88888.00 2018-06-23 14:47:43.405 174 11428.67 106.99 56831.66 88888.00 2018-06-23 14:47:43.905 174 11428.78 106.99 56831.51 88888.00 2018-06-23 14:47:44.405 174 11428.74 106.93 56831.38 88888.00 2018-06-23 14:47:44.905 174 11428.70 106.88 56831.24 88888.00 2018-06-23 14:47:45.405 174 11428.72 106.78 56831.04 88888.00 2018-06-23 14:47:45.905 174 11428.64 106.74 56830.93 88888.00 2018-06-23 14:47:46.405 174 11428.63 106.71 56830.80 88888.00 2018-06-23 14:47:46.905 174 11428.74 106.68 56830.71 88888.00 2018-06-23 14:47:47.405 174 11428.71 106.62 56830.54 88888.00 2018-06-23 14:47:47.905 174 11428.70 106.52 56830.39 88888.00 2018-06-23 14:47:48.405 174 11428.71 106.52 56830.31 88888.00 2018-06-23 14:47:48.905 174 11428.75 106.47 56830.27 88888.00 2018-06-23 14:47:49.405 174 11428.63 106.44 56830.19 88888.00 2018-06-23 14:47:49.905 174 11428.69 106.40 56830.05 88888.00 2018-06-23 14:47:50.405 174 11428.69 106.34 56829.94 88888.00 2018-06-23 14:47:50.905 174 11428.68 106.37 56829.86 88888.00 2018-06-23 14:47:51.405 174 11428.68 106.38 56829.74 88888.00 2018-06-23 14:47:51.905 174 11428.65 106.30 56829.63 88888.00 2018-06-23 14:47:52.405 174 11428.62 106.26 56829.51 88888.00 2018-06-23 14:47:52.905 174 11428.62 106.25 56829.39 88888.00 2018-06-23 14:47:53.405 174 11428.58 106.21 56829.30 88888.00 2018-06-23 14:47:53.905 174 11428.56 106.23 56829.32 88888.00 2018-06-23 14:47:54.405 174 11428.61 106.20 56829.19 88888.00 2018-06-23 14:47:54.905 174 11428.58 106.17 56829.15 88888.00 2018-06-23 14:47:55.405 174 11428.60 106.18 56829.13 88888.00 2018-06-23 14:47:55.905 174 11428.57 106.18 56829.07 88888.00 2018-06-23 14:47:56.405 174 11428.50 106.18 56829.03 88888.00 2018-06-23 14:47:56.905 174 11428.46 106.19 56829.03 88888.00 2018-06-23 14:47:57.405 174 11428.42 106.30 56828.99 88888.00 2018-06-23 14:47:57.905 174 11428.49 106.27 56828.94 88888.00 2018-06-23 14:47:58.405 174 11428.44 106.26 56828.93 88888.00 2018-06-23 14:47:58.905 174 11428.35 106.21 56828.88 88888.00 2018-06-23 14:47:59.405 174 11428.34 106.23 56828.81 88888.00 2018-06-23 14:47:59.905 174 11428.28 106.25 56828.80 88888.00 2018-06-23 14:48:00.405 174 11428.27 106.26 56828.80 88888.00 2018-06-23 14:48:00.905 174 11428.34 106.33 56828.71 88888.00 2018-06-23 14:48:01.405 174 11428.20 106.38 56828.64 88888.00 2018-06-23 14:48:01.905 174 11428.15 106.39 56828.59 88888.00 2018-06-23 14:48:02.405 174 11428.23 106.39 56828.59 88888.00 2018-06-23 14:48:02.905 174 11428.23 106.33 56828.62 88888.00 2018-06-23 14:48:03.405 174 11428.22 106.33 56828.64 88888.00 2018-06-23 14:48:03.905 174 11428.25 106.44 56828.61 88888.00 2018-06-23 14:48:04.405 174 11428.27 106.47 56828.59 88888.00 2018-06-23 14:48:04.905 174 11428.23 106.52 56828.58 88888.00 2018-06-23 14:48:05.405 174 11428.27 106.53 56828.62 88888.00 2018-06-23 14:48:05.905 174 11428.29 106.58 56828.64 88888.00 2018-06-23 14:48:06.405 174 11428.34 106.65 56828.65 88888.00 2018-06-23 14:48:06.905 174 11428.46 106.71 56828.62 88888.00 2018-06-23 14:48:07.405 174 11428.51 106.78 56828.65 88888.00 2018-06-23 14:48:07.905 174 11428.48 106.78 56828.71 88888.00 2018-06-23 14:48:08.405 174 11428.50 106.80 56828.65 88888.00 2018-06-23 14:48:08.905 174 11428.58 106.82 56828.65 88888.00 2018-06-23 14:48:09.405 174 11428.61 106.81 56828.68 88888.00 2018-06-23 14:48:09.905 174 11428.69 106.78 56828.64 88888.00 2018-06-23 14:48:10.405 174 11428.70 106.73 56828.62 88888.00 2018-06-23 14:48:10.905 174 11428.74 106.68 56828.62 88888.00 2018-06-23 14:48:11.405 174 11428.83 106.67 56828.62 88888.00 2018-06-23 14:48:11.905 174 11428.84 106.62 56828.53 88888.00 2018-06-23 14:48:12.905 174 11428.89 106.61 56828.43 88888.00 2018-06-23 14:48:13.405 174 11428.98 106.62 56828.48 88888.00 2018-06-23 14:48:13.905 174 11429.02 106.60 56828.43 88888.00 2018-06-23 14:48:14.405 174 11429.03 106.59 56828.40 88888.00 2018-06-23 14:48:14.905 174 11429.06 106.49 56828.43 88888.00 2018-06-23 14:48:15.405 174 11429.04 106.49 56828.40 88888.00 2018-06-23 14:48:15.905 174 11429.09 106.51 56828.35 88888.00 2018-06-23 14:48:16.405 174 11429.10 106.47 56828.33 88888.00 2018-06-23 14:48:16.905 174 11429.06 106.47 56828.28 88888.00 2018-06-23 14:48:17.405 174 11429.11 106.45 56828.26 88888.00 2018-06-23 14:48:17.905 174 11429.20 106.41 56828.25 88888.00 2018-06-23 14:48:18.405 174 11429.23 106.34 56828.21 88888.00 2018-06-23 14:48:18.905 174 11429.27 106.28 56828.15 88888.00 2018-06-23 14:48:19.405 174 11429.38 106.24 56828.11 88888.00 2018-06-23 14:48:19.905 174 11429.44 106.25 56828.14 88888.00 2018-06-23 14:48:20.405 174 11429.48 106.18 56828.10 88888.00 2018-06-23 14:48:20.905 174 11429.50 106.14 56828.07 88888.00 2018-06-23 14:48:21.405 174 11429.57 106.12 56828.07 88888.00 2018-06-23 14:48:21.905 174 11429.62 106.08 56828.07 88888.00 2018-06-23 14:48:22.905 174 11429.65 105.99 56827.96 88888.00 2018-06-23 14:48:23.405 174 11429.73 105.92 56827.95 88888.00 2018-06-23 14:48:23.905 174 11429.83 105.86 56827.89 88888.00 2018-06-23 14:48:24.405 174 11429.83 105.76 56827.80 88888.00 2018-06-23 14:48:24.905 174 11429.85 105.72 56827.82 88888.00 2018-06-23 14:48:25.405 174 11429.90 105.74 56827.84 88888.00 2018-06-23 14:48:25.905 174 11429.99 105.73 56827.80 88888.00 2018-06-23 14:48:26.405 174 11429.99 105.69 56827.83 88888.00 2018-06-23 14:48:26.905 174 11430.10 105.66 56827.87 88888.00 2018-06-23 14:48:27.405 174 11430.13 105.65 56827.87 88888.00 2018-06-23 14:48:27.905 174 11430.16 105.62 56827.83 88888.00 2018-06-23 14:48:28.405 174 11430.27 105.62 56827.84 88888.00 2018-06-23 14:48:28.905 174 11430.34 105.55 56827.87 88888.00 2018-06-23 14:48:29.405 174 11430.33 105.50 56827.87 88888.00 2018-06-23 14:48:29.905 174 11430.45 105.56 56827.90 88888.00 2018-06-23 14:48:30.905 174 11430.54 105.52 56827.95 88888.00 2018-06-23 14:48:31.405 174 11430.61 105.55 56828.00 88888.00 2018-06-23 14:48:31.905 174 11430.64 105.57 56828.00 88888.00 2018-06-23 14:48:32.405 174 11430.63 105.53 56827.96 88888.00 2018-06-23 14:48:32.905 174 11430.76 105.52 56827.98 88888.00 2018-06-23 14:48:33.405 174 11430.85 105.56 56828.03 88888.00 2018-06-23 14:48:33.905 174 11430.86 105.55 56828.19 88888.00 2018-06-23 14:48:34.405 174 11430.94 105.58 56828.28 88888.00 2018-06-23 14:48:34.905 174 11431.05 105.60 56828.35 88888.00 2018-06-23 14:48:35.405 174 11431.03 105.63 56828.43 88888.00 2018-06-23 14:48:35.905 174 11431.07 105.73 56828.48 88888.00 2018-06-23 14:48:36.405 174 11431.17 105.76 56828.57 88888.00 2018-06-23 14:48:36.905 174 11431.17 105.71 56828.67 88888.00 2018-06-23 14:48:37.405 174 11431.17 105.72 56828.70 88888.00 2018-06-23 14:48:37.905 174 11431.25 105.69 56828.80 88888.00 2018-06-23 14:48:38.405 174 11431.27 105.66 56828.79 88888.00 2018-06-23 14:48:38.905 174 11431.35 105.69 56828.83 88888.00 2018-06-23 14:48:39.405 174 11431.46 105.66 56828.91 88888.00 2018-06-23 14:48:39.905 174 11431.48 105.70 56828.93 88888.00 2018-06-23 14:48:40.405 174 11431.54 105.73 56828.97 88888.00 2018-06-23 14:48:40.905 174 11431.60 105.77 56828.94 88888.00 2018-06-23 14:48:41.405 174 11431.62 105.72 56828.94 88888.00 2018-06-23 14:48:41.905 174 11431.66 105.70 56829.02 88888.00 2018-06-23 14:48:42.405 174 11431.77 105.78 56829.05 88888.00 2018-06-23 14:48:42.905 174 11431.80 105.83 56829.06 88888.00 2018-06-23 14:48:43.405 174 11431.90 105.85 56829.10 88888.00 2018-06-23 14:48:43.905 174 11431.98 105.87 56829.19 88888.00 2018-06-23 14:48:44.405 174 11432.05 105.91 56829.34 88888.00 2018-06-23 14:48:44.905 174 11432.14 105.97 56829.41 88888.00 2018-06-23 14:48:45.405 174 11432.24 106.00 56829.47 88888.00 2018-06-23 14:48:45.905 174 11432.28 105.99 56829.50 88888.00 2018-06-23 14:48:46.405 174 11432.31 105.97 56829.63 88888.00 2018-06-23 14:48:46.905 174 11432.42 106.00 56829.73 88888.00 2018-06-23 14:48:47.405 174 11432.47 105.99 56829.76 88888.00 2018-06-23 14:48:47.905 174 11432.46 106.00 56829.87 88888.00 2018-06-23 14:48:48.405 174 11432.52 106.06 56829.92 88888.00 2018-06-23 14:48:48.905 174 11432.61 106.10 56829.96 88888.00 2018-06-23 14:48:49.405 174 11432.67 106.08 56830.02 88888.00 2018-06-23 14:48:49.905 174 11432.78 106.15 56830.10 88888.00 2018-06-23 14:48:50.405 174 11432.85 106.15 56830.14 88888.00 2018-06-23 14:48:50.905 174 11432.84 106.17 56830.18 88888.00 2018-06-23 14:48:51.405 174 11432.94 106.15 56830.22 88888.00 2018-06-23 14:48:51.905 174 11433.09 106.14 56830.24 88888.00 2018-06-23 14:48:52.405 174 11433.08 106.20 56830.24 88888.00 2018-06-23 14:48:52.905 174 11433.22 106.18 56830.22 88888.00 2018-06-23 14:48:53.405 174 11433.32 106.21 56830.25 88888.00 2018-06-23 14:48:54.405 174 11433.40 106.33 56830.35 88888.00 2018-06-23 14:48:54.905 174 11433.57 106.38 56830.40 88888.00 2018-06-23 14:48:55.405 174 11433.60 106.39 56830.47 88888.00 2018-06-23 14:48:55.905 174 11433.57 106.39 56830.48 88888.00 2018-06-23 14:48:56.405 174 11433.67 106.42 56830.51 88888.00 2018-06-23 14:48:56.905 174 11433.69 106.48 56830.52 88888.00 2018-06-23 14:48:57.405 174 11433.75 106.52 56830.51 88888.00 2018-06-23 14:48:57.905 174 11433.83 106.60 56830.54 88888.00 2018-06-23 14:48:58.405 174 11433.79 106.62 56830.60 88888.00 2018-06-23 14:48:58.905 174 11433.79 106.72 56830.64 88888.00 2018-06-23 14:48:59.405 174 11433.84 106.78 56830.76 88888.00 2018-06-23 14:48:59.905 174 11433.86 106.80 56830.85 88888.00 2018-06-23 14:49:00.405 174 11433.82 106.87 56830.84 88888.00 2018-06-23 14:49:00.905 174 11433.86 106.89 56830.86 88888.00 2018-06-23 14:49:01.405 174 11433.88 106.86 56830.86 88888.00 2018-06-23 14:49:01.905 174 11433.83 106.92 56830.89 88888.00 2018-06-23 14:49:02.405 174 11433.88 106.98 56830.92 88888.00 2018-06-23 14:49:02.905 174 11433.89 107.06 56830.99 88888.00 2018-06-23 14:49:03.405 174 11433.88 107.07 56831.06 88888.00 2018-06-23 14:49:03.905 174 11433.83 107.03 56831.06 88888.00 2018-06-23 14:49:04.405 174 11433.82 107.03 56831.06 88888.00 2018-06-23 14:49:04.905 174 11433.74 107.05 56831.05 88888.00 2018-06-23 14:49:05.405 174 11433.72 107.03 56831.04 88888.00 2018-06-23 14:49:05.905 174 11433.74 107.02 56831.05 88888.00 2018-06-23 14:49:06.405 174 11433.70 107.00 56831.09 88888.00 2018-06-23 14:49:06.905 174 11433.67 106.99 56831.12 88888.00 2018-06-23 14:49:07.405 174 11433.64 106.99 56831.14 88888.00 2018-06-23 14:49:07.905 174 11433.56 106.99 56831.14 88888.00 2018-06-23 14:49:08.405 174 11433.61 106.99 56831.15 88888.00 2018-06-23 14:49:08.905 174 11433.63 106.95 56831.22 88888.00 2018-06-23 14:49:09.405 174 11433.61 106.93 56831.23 88888.00 2018-06-23 14:49:09.905 174 11433.57 106.96 56831.23 88888.00 2018-06-23 14:49:10.405 174 11433.61 106.99 56831.23 88888.00 2018-06-23 14:49:10.905 174 11433.56 106.94 56831.27 88888.00 2018-06-23 14:49:11.405 174 11433.53 106.95 56831.35 88888.00 2018-06-23 14:49:11.905 174 11433.57 106.94 56831.41 88888.00 2018-06-23 14:49:12.405 174 11433.55 106.94 56831.44 88888.00 2018-06-23 14:49:12.905 174 11433.54 106.93 56831.47 88888.00 2018-06-23 14:49:13.405 174 11433.51 106.93 56831.51 88888.00 2018-06-23 14:49:13.905 174 11433.47 106.88 56831.50 88888.00 2018-06-23 14:49:14.405 174 11433.44 106.81 56831.53 88888.00 2018-06-23 14:49:14.905 174 11433.47 106.74 56831.56 88888.00 2018-06-23 14:49:15.405 174 11433.47 106.69 56831.53 88888.00 2018-06-23 14:49:15.905 174 11433.46 106.67 56831.48 88888.00 2018-06-23 14:49:16.405 174 11433.54 106.64 56831.53 88888.00 2018-06-23 14:49:16.905 174 11433.53 106.59 56831.53 88888.00 2018-06-23 14:49:17.405 174 11433.43 106.64 56831.51 88888.00 2018-06-23 14:49:17.905 174 11433.50 106.61 56831.50 88888.00 2018-06-23 14:49:18.405 174 11433.57 106.54 56831.50 88888.00 2018-06-23 14:49:18.905 174 11433.50 106.51 56831.59 88888.00 2018-06-23 14:49:19.406 174 11433.56 106.48 56831.56 88888.00 2018-06-23 14:49:19.906 174 11433.58 106.42 56831.56 88888.00 2018-06-23 14:49:20.406 174 11433.51 106.37 56831.59 88888.00 2018-06-23 14:49:20.906 174 11433.55 106.33 56831.60 88888.00 2018-06-23 14:49:21.406 174 11433.58 106.31 56831.56 88888.00 2018-06-23 14:49:21.906 174 11433.49 106.30 56831.54 88888.00 2018-06-23 14:49:22.406 174 11433.55 106.30 56831.62 88888.00 2018-06-23 14:49:22.906 174 11433.56 106.32 56831.64 88888.00 2018-06-23 14:49:23.406 174 11433.54 106.28 56831.62 88888.00 2018-06-23 14:49:23.906 174 11433.53 106.24 56831.57 88888.00 2018-06-23 14:49:24.406 174 11433.58 106.24 56831.57 88888.00 2018-06-23 14:49:24.906 174 11433.54 106.18 56831.57 88888.00 2018-06-23 14:49:25.406 174 11433.55 106.15 56831.60 88888.00 2018-06-23 14:49:25.906 174 11433.54 106.12 56831.60 88888.00 2018-06-23 14:49:26.406 174 11433.48 106.06 56831.54 88888.00 2018-06-23 14:49:26.906 174 11433.51 106.06 56831.56 88888.00 2018-06-23 14:49:27.406 174 11433.50 106.04 56831.60 88888.00 2018-06-23 14:49:27.906 174 11433.46 106.01 56831.61 88888.00 2018-06-23 14:49:28.406 174 11433.49 106.04 56831.57 88888.00 2018-06-23 14:49:28.906 174 11433.51 106.03 56831.54 88888.00 2018-06-23 14:49:29.406 174 11433.53 105.99 56831.54 88888.00 2018-06-23 14:49:29.906 174 11433.48 106.00 56831.56 88888.00 2018-06-23 14:49:30.406 174 11433.49 105.99 56831.56 88888.00 2018-06-23 14:49:30.906 174 11433.51 106.01 56831.56 88888.00 2018-06-23 14:49:31.406 174 11433.54 106.03 56831.56 88888.00 2018-06-23 14:49:31.906 174 11433.60 106.03 56831.57 88888.00 2018-06-23 14:49:32.406 174 11433.58 105.96 56831.57 88888.00 2018-06-23 14:49:32.906 174 11433.57 106.00 56831.60 88888.00 2018-06-23 14:49:33.406 174 11433.62 106.03 56831.59 88888.00 2018-06-23 14:49:33.906 174 11433.65 106.03 56831.57 88888.00 2018-06-23 14:49:34.406 174 11433.68 106.04 56831.53 88888.00 2018-06-23 14:49:34.906 174 11433.72 106.08 56831.51 88888.00 2018-06-23 14:49:35.906 174 11433.70 106.08 56831.56 88888.00 2018-06-23 14:49:36.406 174 11433.68 106.10 56831.53 88888.00 2018-06-23 14:49:36.906 174 11433.70 106.08 56831.44 88888.00 2018-06-23 14:49:37.406 174 11433.72 106.10 56831.36 88888.00 2018-06-23 14:49:37.906 174 11433.75 106.08 56831.35 88888.00 2018-06-23 14:49:38.406 174 11433.78 106.07 56831.33 88888.00 2018-06-23 14:49:38.906 174 11433.71 106.07 56831.30 88888.00 2018-06-23 14:49:39.406 174 11433.69 106.07 56831.34 88888.00 2018-06-23 14:49:39.906 174 11433.76 106.03 56831.24 88888.00 2018-06-23 14:49:40.406 174 11433.70 106.04 56831.15 88888.00 2018-06-23 14:49:40.906 174 11433.68 106.07 56831.10 88888.00 2018-06-23 14:49:41.406 174 11433.68 106.08 56831.04 88888.00 2018-06-23 14:49:41.906 174 11433.64 106.03 56830.99 88888.00 2018-06-23 14:49:42.406 174 11433.61 106.06 56830.97 88888.00 2018-06-23 14:49:42.906 174 11433.65 106.03 56830.96 88888.00 2018-06-23 14:49:43.906 174 11433.61 105.96 56830.80 88888.00 2018-06-23 14:49:44.406 174 11433.67 106.00 56830.77 88888.00 2018-06-23 14:49:44.906 174 11433.62 105.98 56830.74 88888.00 2018-06-23 14:49:45.406 174 11433.55 105.99 56830.71 88888.00 2018-06-23 14:49:45.906 174 11433.56 106.00 56830.73 88888.00 2018-06-23 14:49:46.406 174 11433.58 106.03 56830.76 88888.00 2018-06-23 14:49:46.906 174 11433.56 106.03 56830.77 88888.00 2018-06-23 14:49:47.406 174 11433.57 106.07 56830.72 88888.00 2018-06-23 14:49:47.906 174 11433.56 106.03 56830.67 88888.00 2018-06-23 14:49:48.406 174 11433.54 106.10 56830.64 88888.00 2018-06-23 14:49:48.906 174 11433.57 106.07 56830.66 88888.00 2018-06-23 14:49:49.406 174 11433.53 106.03 56830.70 88888.00 2018-06-23 14:49:49.906 174 11433.49 106.08 56830.72 88888.00 2018-06-23 14:49:50.406 174 11433.60 106.15 56830.74 88888.00 2018-06-23 14:49:50.906 174 11433.55 106.14 56830.74 88888.00 2018-06-23 14:49:51.406 174 11433.49 106.18 56830.70 88888.00 2018-06-23 14:49:51.906 174 11433.58 106.18 56830.66 88888.00 2018-06-23 14:49:52.406 174 11433.60 106.13 56830.59 88888.00 2018-06-23 14:49:52.906 174 11433.55 106.13 56830.57 88888.00 2018-06-23 14:49:53.906 174 11433.57 106.13 56830.39 88888.00 2018-06-23 14:49:54.406 174 11433.51 106.13 56830.35 88888.00 2018-06-23 14:49:54.906 174 11433.63 106.11 56830.31 88888.00 2018-06-23 14:49:55.406 174 11433.68 106.10 56830.29 88888.00 2018-06-23 14:49:55.906 174 11433.63 106.07 56830.29 88888.00 2018-06-23 14:49:56.406 174 11433.70 106.04 56830.24 88888.00 2018-06-23 14:49:56.906 174 11433.76 106.00 56830.10 88888.00 2018-06-23 14:49:57.406 174 11433.68 105.96 56830.06 88888.00 2018-06-23 14:49:57.906 174 11433.74 105.96 56829.95 88888.00 2018-06-23 14:49:58.406 174 11433.75 105.92 56829.93 88888.00 2018-06-23 14:49:58.906 174 11433.71 105.90 56829.89 88888.00 2018-06-23 14:49:59.406 174 11433.74 105.87 56829.84 88888.00 2018-06-23 14:49:59.906 174 11433.79 105.84 56829.87 88888.00 2018-06-23 14:50:00.406 174 11433.76 105.78 56829.83 88888.00 2018-06-23 14:50:00.906 174 11433.75 105.77 56829.80 88888.00 2018-06-23 14:50:01.406 174 11433.74 105.74 56829.77 88888.00 2018-06-23 14:50:01.906 174 11433.74 105.72 56829.70 88888.00 2018-06-23 14:50:02.406 174 11433.74 105.70 56829.64 88888.00 2018-06-23 14:50:02.906 174 11433.79 105.70 56829.54 88888.00 2018-06-23 14:50:03.406 174 11433.79 105.65 56829.51 88888.00 2018-06-23 14:50:03.906 174 11433.79 105.63 56829.50 88888.00 2018-06-23 14:50:04.406 174 11433.84 105.64 56829.49 88888.00 2018-06-23 14:50:04.906 174 11433.79 105.60 56829.48 88888.00 2018-06-23 14:50:05.406 174 11433.75 105.62 56829.47 88888.00 2018-06-23 14:50:05.906 174 11433.74 105.57 56829.44 88888.00 2018-06-23 14:50:06.406 174 11433.77 105.59 56829.44 88888.00 2018-06-23 14:50:06.906 174 11433.77 105.67 56829.38 88888.00 2018-06-23 14:50:07.406 174 11433.75 105.67 56829.37 88888.00 2018-06-23 14:50:07.906 174 11433.75 105.65 56829.31 88888.00 2018-06-23 14:50:08.406 174 11433.72 105.63 56829.29 88888.00 2018-06-23 14:50:08.906 174 11433.75 105.62 56829.28 88888.00 2018-06-23 14:50:09.406 174 11433.74 105.59 56829.15 88888.00 2018-06-23 14:50:09.906 174 11433.69 105.56 56829.09 88888.00 2018-06-23 14:50:10.406 174 11433.79 105.56 56829.03 88888.00 2018-06-23 14:50:10.906 174 11433.86 105.53 56828.99 88888.00 2018-06-23 14:50:11.406 174 11433.79 105.55 56828.94 88888.00 2018-06-23 14:50:11.906 174 11433.77 105.57 56828.88 88888.00 2018-06-23 14:50:12.406 174 11433.82 105.57 56828.81 88888.00 2018-06-23 14:50:12.906 174 11433.81 105.53 56828.77 88888.00 2018-06-23 14:50:13.406 174 11433.82 105.46 56828.74 88888.00 2018-06-23 14:50:13.906 174 11433.83 105.49 56828.70 88888.00 2018-06-23 14:50:14.406 174 11433.78 105.45 56828.55 88888.00 2018-06-23 14:50:14.906 174 11433.79 105.43 56828.48 88888.00 2018-06-23 14:50:15.406 174 11433.91 105.39 56828.39 88888.00 2018-06-23 14:50:15.906 174 11433.84 105.36 56828.30 88888.00 2018-06-23 14:50:16.406 174 11433.88 105.29 56828.28 88888.00 2018-06-23 14:50:17.406 174 11433.93 105.35 56828.22 88888.00 2018-06-23 14:50:17.906 174 11434.02 105.35 56828.17 88888.00 2018-06-23 14:50:18.406 174 11434.14 105.30 56828.09 88888.00 2018-06-23 14:50:18.906 174 11434.17 105.25 56827.96 88888.00 2018-06-23 14:50:19.406 174 11434.13 105.21 56827.88 88888.00 2018-06-23 14:50:19.906 174 11434.25 105.19 56827.83 88888.00 2018-06-23 14:50:20.406 174 11434.30 105.18 56827.75 88888.00 2018-06-23 14:50:20.906 174 11434.32 105.13 56827.72 88888.00 2018-06-23 14:50:21.406 174 11434.41 105.10 56827.64 88888.00 2018-06-23 14:50:21.906 174 11434.48 105.08 56827.49 88888.00 2018-06-23 14:50:22.406 174 11434.52 105.08 56827.34 88888.00 2018-06-23 14:50:22.906 174 11434.60 105.10 56827.23 88888.00 2018-06-23 14:50:23.406 174 11434.64 104.98 56827.17 88888.00 2018-06-23 14:50:23.906 174 11434.69 104.94 56827.16 88888.00 2018-06-23 14:50:24.406 174 11434.82 104.96 56827.04 88888.00 2018-06-23 14:50:24.906 174 11434.86 104.96 56826.98 88888.00 2018-06-23 14:50:25.406 174 11434.89 104.96 56826.89 88888.00 2018-06-23 14:50:25.906 174 11434.96 104.95 56826.86 88888.00 2018-06-23 14:50:26.406 174 11435.10 104.95 56826.79 88888.00 2018-06-23 14:50:27.406 174 11435.23 104.90 56826.61 88888.00 2018-06-23 14:50:27.906 174 11435.37 104.87 56826.49 88888.00 2018-06-23 14:50:28.406 174 11435.42 104.88 56826.52 88888.00 2018-06-23 14:50:28.906 174 11435.48 104.88 56826.48 88888.00 2018-06-23 14:50:29.406 174 11435.56 104.85 56826.37 88888.00 2018-06-23 14:50:29.906 174 11435.55 104.81 56826.33 88888.00 2018-06-23 14:50:30.406 174 11435.63 104.79 56826.20 88888.00 2018-06-23 14:50:30.906 174 11435.72 104.76 56826.11 88888.00 2018-06-23 14:50:31.406 174 11435.73 104.74 56826.04 88888.00 2018-06-23 14:50:31.906 174 11435.79 104.72 56826.03 88888.00 2018-06-23 14:50:32.406 174 11435.93 104.71 56825.99 88888.00 2018-06-23 14:50:32.906 174 11436.01 104.71 56825.98 88888.00 2018-06-23 14:50:33.406 174 11436.11 104.72 56825.92 88888.00 2018-06-23 14:50:33.906 174 11436.24 104.64 56825.83 88888.00 2018-06-23 14:50:34.406 174 11436.27 104.63 56825.77 88888.00 2018-06-23 14:50:34.906 174 11436.39 104.68 56825.70 88888.00 2018-06-23 14:50:35.406 174 11436.46 104.65 56825.57 88888.00 2018-06-23 14:50:35.906 174 11436.48 104.65 56825.57 88888.00 2018-06-23 14:50:36.406 174 11436.52 104.62 56825.52 88888.00 2018-06-23 14:50:36.906 174 11436.59 104.61 56825.51 88888.00 2018-06-23 14:50:37.406 174 11436.64 104.58 56825.46 88888.00 2018-06-23 14:50:37.906 174 11436.66 104.55 56825.37 88888.00 2018-06-23 14:50:38.406 174 11436.81 104.51 56825.28 88888.00 2018-06-23 14:50:38.906 174 11436.89 104.50 56825.21 88888.00 2018-06-23 14:50:39.406 174 11436.85 104.47 56825.21 88888.00 2018-06-23 14:50:39.906 174 11436.96 104.47 56825.15 88888.00 2018-06-23 14:50:40.406 174 11437.06 104.44 56825.09 88888.00 2018-06-23 14:50:40.906 174 11437.08 104.40 56825.04 88888.00 2018-06-23 14:50:41.406 174 11437.19 104.35 56824.94 88888.00 2018-06-23 14:50:41.906 174 11437.25 104.29 56824.83 88888.00 2018-06-23 14:50:42.406 174 11437.29 104.21 56824.70 88888.00 2018-06-23 14:50:42.906 174 11437.37 104.22 56824.63 88888.00 2018-06-23 14:50:43.406 174 11437.52 104.20 56824.56 88888.00 2018-06-23 14:50:43.906 174 11437.59 104.09 56824.54 88888.00 2018-06-23 14:50:44.406 174 11437.66 104.06 56824.50 88888.00 2018-06-23 14:50:44.906 174 11437.80 103.95 56824.43 88888.00 2018-06-23 14:50:45.406 174 11437.81 103.88 56824.36 88888.00 2018-06-23 14:50:45.906 174 11437.81 103.89 56824.31 88888.00 2018-06-23 14:50:46.406 174 11437.93 103.87 56824.28 88888.00 2018-06-23 14:50:46.906 174 11437.95 103.76 56824.15 88888.00 2018-06-23 14:50:47.406 174 11438.02 103.68 56824.06 88888.00 2018-06-23 14:50:47.906 174 11438.09 103.56 56823.97 88888.00 2018-06-23 14:50:48.406 174 11438.07 103.43 56823.87 88888.00 2018-06-23 14:50:48.906 174 11438.13 103.40 56823.86 88888.00 2018-06-23 14:50:49.406 174 11438.24 103.33 56823.83 88888.00 2018-06-23 14:50:49.906 174 11438.27 103.26 56823.70 88888.00 2018-06-23 14:50:50.406 174 11438.26 103.20 56823.61 88888.00 2018-06-23 14:50:50.906 174 11438.31 103.18 56823.55 88888.00 2018-06-23 14:50:51.406 174 11438.36 103.07 56823.51 88888.00 2018-06-23 14:50:51.906 174 11438.34 103.05 56823.47 88888.00 2018-06-23 14:50:52.406 174 11438.45 102.99 56823.33 88888.00 2018-06-23 14:50:52.906 174 11438.52 102.94 56823.28 88888.00 2018-06-23 14:50:53.406 174 11438.51 102.93 56823.32 88888.00 2018-06-23 14:50:53.906 174 11438.60 102.92 56823.28 88888.00 2018-06-23 14:50:54.406 174 11438.68 102.85 56823.26 88888.00 2018-06-23 14:50:54.906 174 11438.65 102.80 56823.23 88888.00 2018-06-23 14:50:55.406 174 11438.71 102.78 56823.19 88888.00 2018-06-23 14:50:55.906 174 11438.84 102.72 56823.15 88888.00 2018-06-23 14:50:56.406 174 11438.88 102.64 56823.10 88888.00 2018-06-23 14:50:56.906 174 11438.93 102.60 56823.03 88888.00 2018-06-23 14:50:57.406 174 11439.02 102.51 56822.97 88888.00 2018-06-23 14:50:57.906 174 11439.06 102.43 56822.95 88888.00 2018-06-23 14:50:58.906 174 11439.28 102.26 56822.86 88888.00 2018-06-23 14:50:59.406 174 11439.30 102.22 56822.83 88888.00 2018-06-23 14:50:59.906 174 11439.38 102.18 56822.89 88888.00 2018-06-23 14:51:00.406 174 11439.44 102.10 56822.93 88888.00 2018-06-23 14:51:00.906 174 11439.44 102.09 56822.90 88888.00 2018-06-23 14:51:01.406 174 11439.48 102.05 56822.90 88888.00 2018-06-23 14:51:01.906 174 11439.58 102.04 56822.93 88888.00 2018-06-23 14:51:02.406 174 11439.60 101.97 56822.99 88888.00 2018-06-23 14:51:02.906 174 11439.62 101.93 56823.05 88888.00 2018-06-23 14:51:03.406 174 11439.75 101.91 56823.02 88888.00 2018-06-23 14:51:03.906 174 11439.77 101.86 56823.15 88888.00 2018-06-23 14:51:04.406 174 11439.80 101.82 56823.21 88888.00 2018-06-23 14:51:04.906 174 11439.84 101.85 56823.25 88888.00 2018-06-23 14:51:05.406 174 11439.82 101.79 56823.28 88888.00 2018-06-23 14:51:05.906 174 11439.80 101.78 56823.40 88888.00 2018-06-23 14:51:06.906 174 11439.88 101.66 56823.52 88888.00 2018-06-23 14:51:07.406 174 11439.89 101.70 56823.63 88888.00 2018-06-23 14:51:07.906 174 11439.93 101.68 56823.73 88888.00 2018-06-23 14:51:08.406 174 11439.92 101.65 56823.83 88888.00 2018-06-23 14:51:08.906 174 11439.87 101.64 56823.89 88888.00 2018-06-23 14:51:09.406 174 11439.88 101.62 56824.02 88888.00 2018-06-23 14:51:09.906 174 11439.93 101.54 56824.17 88888.00 2018-06-23 14:51:10.406 174 11439.87 101.50 56824.21 88888.00 2018-06-23 14:51:10.906 174 11439.87 101.48 56824.27 88888.00 2018-06-23 14:51:11.406 174 11439.86 101.49 56824.43 88888.00 2018-06-23 14:51:11.906 174 11439.79 101.44 56824.54 88888.00 2018-06-23 14:51:12.406 174 11439.76 101.37 56824.57 88888.00 2018-06-23 14:51:12.906 174 11439.76 101.35 56824.64 88888.00 2018-06-23 14:51:13.406 174 11439.73 101.31 56824.74 88888.00 2018-06-23 14:51:13.906 174 11439.65 101.30 56824.86 88888.00 2018-06-23 14:51:14.406 174 11439.66 101.25 56825.01 88888.00 2018-06-23 14:51:14.906 174 11439.53 101.21 56825.06 88888.00 2018-06-23 14:51:15.406 174 11439.44 101.17 56825.15 88888.00 2018-06-23 14:51:15.906 174 11439.45 101.15 56825.30 88888.00 2018-06-23 14:51:16.406 174 11439.39 101.09 56825.43 88888.00 2018-06-23 14:51:16.906 174 11439.28 101.06 56825.51 88888.00 2018-06-23 14:51:17.406 174 11439.27 101.07 56825.64 88888.00 2018-06-23 14:51:17.906 174 11439.14 101.01 56825.83 88888.00 2018-06-23 14:51:18.406 174 11439.04 100.97 56825.94 88888.00 2018-06-23 14:51:18.906 174 11438.97 100.90 56826.02 88888.00 2018-06-23 14:51:19.406 174 11438.92 100.83 56826.16 88888.00 2018-06-23 14:51:19.906 174 11438.78 100.83 56826.24 88888.00 2018-06-23 14:51:20.406 174 11438.72 100.82 56826.43 88888.00 2018-06-23 14:51:20.906 174 11438.63 100.73 56826.55 88888.00 2018-06-23 14:51:21.406 174 11438.51 100.66 56826.66 88888.00 2018-06-23 14:51:21.906 174 11438.44 100.59 56826.75 88888.00 2018-06-23 14:51:22.406 174 11438.35 100.53 56826.82 88888.00 2018-06-23 14:51:22.906 174 11438.23 100.50 56826.95 88888.00 2018-06-23 14:51:23.406 174 11438.19 100.49 56827.10 88888.00 2018-06-23 14:51:23.906 174 11438.09 100.40 56827.16 88888.00 2018-06-23 14:51:24.406 174 11437.98 100.33 56827.24 88888.00 2018-06-23 14:51:24.906 174 11437.92 100.26 56827.32 88888.00 2018-06-23 14:51:25.406 174 11437.84 100.20 56827.36 88888.00 2018-06-23 14:51:25.906 174 11437.71 100.18 56827.42 88888.00 2018-06-23 14:51:26.406 174 11437.59 100.12 56827.51 88888.00 2018-06-23 14:51:26.907 174 11437.58 100.05 56827.61 88888.00 2018-06-23 14:51:27.407 174 11437.42 100.00 56827.72 88888.00 2018-06-23 14:51:27.907 174 11437.33 99.92 56827.81 88888.00 2018-06-23 14:51:28.407 174 11437.35 99.81 56827.89 88888.00 2018-06-23 14:51:28.907 174 11437.19 99.74 56827.97 88888.00 2018-06-23 14:51:29.407 174 11437.09 99.66 56828.02 88888.00 2018-06-23 14:51:30.407 174 11436.85 99.57 56828.23 88888.00 2018-06-23 14:51:30.907 174 11436.82 99.44 56828.30 88888.00 2018-06-23 14:51:31.407 174 11436.81 99.36 56828.40 88888.00 2018-06-23 14:51:31.907 174 11436.67 99.28 56828.45 88888.00 2018-06-23 14:51:32.407 174 11436.56 99.24 56828.61 88888.00 2018-06-23 14:51:32.907 174 11436.50 99.20 56828.78 88888.00 2018-06-23 14:51:33.407 174 11436.39 99.19 56828.91 88888.00 2018-06-23 14:51:33.907 174 11436.28 99.12 56829.02 88888.00 2018-06-23 14:51:34.407 174 11436.25 99.10 56829.18 88888.00 2018-06-23 14:51:34.907 174 11436.18 99.06 56829.35 88888.00 2018-06-23 14:51:35.407 174 11436.04 99.05 56829.51 88888.00 2018-06-23 14:51:35.907 174 11435.97 98.99 56829.70 88888.00 2018-06-23 14:51:36.407 174 11435.86 98.96 56829.84 88888.00 2018-06-23 14:51:36.907 174 11435.71 98.99 56829.99 88888.00 2018-06-23 14:51:37.407 174 11435.69 98.98 56830.14 88888.00 2018-06-23 14:51:37.907 174 11435.57 98.94 56830.33 88888.00 2018-06-23 14:51:38.407 174 11435.37 98.94 56830.52 88888.00 2018-06-23 14:51:38.907 174 11435.30 98.86 56830.69 88888.00 2018-06-23 14:51:39.407 174 11435.18 98.80 56830.83 88888.00 2018-06-23 14:51:40.407 174 11434.90 98.77 56831.16 88888.00 2018-06-23 14:51:40.907 174 11434.76 98.72 56831.31 88888.00 2018-06-23 14:51:41.407 174 11434.64 98.66 56831.43 88888.00 2018-06-23 14:51:41.907 174 11434.50 98.58 56831.54 88888.00 2018-06-23 14:51:42.407 174 11434.38 98.60 56831.69 88888.00 2018-06-23 14:51:42.907 174 11434.20 98.56 56831.86 88888.00 2018-06-23 14:51:43.407 174 11434.03 98.57 56831.91 88888.00 2018-06-23 14:51:43.907 174 11433.98 98.50 56832.01 88888.00 2018-06-23 14:51:44.407 174 11433.86 98.41 56832.12 88888.00 2018-06-23 14:51:44.907 174 11433.65 98.39 56832.26 88888.00 2018-06-23 14:51:45.407 174 11433.58 98.34 56832.31 88888.00 2018-06-23 14:51:45.907 174 11433.40 98.26 56832.38 88888.00 2018-06-23 14:51:46.407 174 11433.21 98.24 56832.59 88888.00 2018-06-23 14:51:46.907 174 11433.09 98.23 56832.78 88888.00 2018-06-23 14:51:47.407 174 11432.94 98.16 56832.89 88888.00 2018-06-23 14:51:47.907 174 11432.74 98.15 56832.97 88888.00 2018-06-23 14:51:48.407 174 11432.65 98.12 56833.11 88888.00 2018-06-23 14:51:48.907 174 11432.44 98.08 56833.24 88888.00 2018-06-23 14:51:49.407 174 11432.28 98.08 56833.42 88888.00 2018-06-23 14:51:49.907 174 11432.19 98.03 56833.60 88888.00 2018-06-23 14:51:50.407 174 11432.03 98.01 56833.75 88888.00 2018-06-23 14:51:50.907 174 11431.86 98.03 56833.88 88888.00 2018-06-23 14:51:51.407 174 11431.70 98.00 56833.95 88888.00 2018-06-23 14:51:51.907 174 11431.53 97.91 56834.00 88888.00 2018-06-23 14:51:52.407 174 11431.36 97.87 56834.05 88888.00 2018-06-23 14:51:52.907 174 11431.20 97.85 56834.10 88888.00 2018-06-23 14:51:53.407 174 11431.12 97.80 56834.11 88888.00 2018-06-23 14:51:53.907 174 11430.93 97.78 56834.24 88888.00 2018-06-23 14:51:54.407 174 11430.82 97.82 56834.29 88888.00 2018-06-23 14:51:54.907 174 11430.70 97.82 56834.30 88888.00 2018-06-23 14:51:55.407 174 11430.52 97.78 56834.33 88888.00 2018-06-23 14:51:55.907 174 11430.42 97.81 56834.43 88888.00 2018-06-23 14:51:56.407 174 11430.37 97.82 56834.43 88888.00 2018-06-23 14:51:56.907 174 11430.18 97.75 56834.37 88888.00 2018-06-23 14:51:57.407 174 11430.08 97.68 56834.37 88888.00 2018-06-23 14:51:57.907 174 11429.99 97.64 56834.33 88888.00 2018-06-23 14:51:58.407 174 11429.88 97.60 56834.33 88888.00 2018-06-23 14:51:58.907 174 11429.76 97.57 56834.35 88888.00 2018-06-23 14:51:59.407 174 11429.73 97.55 56834.27 88888.00 2018-06-23 14:51:59.907 174 11429.61 97.46 56834.20 88888.00 2018-06-23 14:52:00.407 174 11429.44 97.40 56834.16 88888.00 2018-06-23 14:52:00.907 174 11429.34 97.32 56834.10 88888.00 2018-06-23 14:52:01.407 174 11429.22 97.28 56834.03 88888.00 2018-06-23 14:52:01.907 174 11429.11 97.21 56833.98 88888.00 2018-06-23 14:52:02.407 174 11429.01 97.22 56833.95 88888.00 2018-06-23 14:52:02.907 174 11428.88 97.21 56833.93 88888.00 2018-06-23 14:52:03.407 174 11428.78 97.15 56833.91 88888.00 2018-06-23 14:52:03.907 174 11428.71 97.12 56833.95 88888.00 2018-06-23 14:52:04.407 174 11428.62 97.07 56833.94 88888.00 2018-06-23 14:52:04.907 174 11428.54 97.10 56833.84 88888.00 2018-06-23 14:52:05.407 174 11428.47 97.07 56833.71 88888.00 2018-06-23 14:52:05.907 174 11428.39 96.96 56833.63 88888.00 2018-06-23 14:52:06.407 174 11428.30 96.96 56833.53 88888.00 2018-06-23 14:52:06.907 174 11428.27 96.96 56833.46 88888.00 2018-06-23 14:52:07.407 174 11428.23 96.96 56833.36 88888.00 2018-06-23 14:52:07.907 174 11428.14 96.92 56833.29 88888.00 2018-06-23 14:52:08.407 174 11428.14 96.89 56833.29 88888.00 2018-06-23 14:52:08.907 174 11428.11 96.86 56833.28 88888.00 2018-06-23 14:52:09.407 174 11428.00 96.85 56833.22 88888.00 2018-06-23 14:52:09.907 174 11427.93 96.83 56833.13 88888.00 2018-06-23 14:52:10.407 174 11427.88 96.80 56833.11 88888.00 2018-06-23 14:52:10.907 174 11427.77 96.74 56833.14 88888.00 2018-06-23 14:52:11.407 174 11427.77 96.74 56833.16 88888.00 2018-06-23 14:52:11.907 174 11427.74 96.73 56833.11 88888.00 2018-06-23 14:52:12.407 174 11427.64 96.68 56833.21 88888.00 2018-06-23 14:52:12.907 174 11427.56 96.68 56833.27 88888.00 2018-06-23 14:52:13.407 174 11427.47 96.66 56833.22 88888.00 2018-06-23 14:52:13.907 174 11427.33 96.71 56833.23 88888.00 2018-06-23 14:52:14.407 174 11427.32 96.72 56833.21 88888.00 2018-06-23 14:52:14.907 174 11427.30 96.68 56833.18 88888.00 2018-06-23 14:52:15.407 174 11427.23 96.66 56833.13 88888.00 2018-06-23 14:52:15.907 174 11427.17 96.71 56833.13 88888.00 2018-06-23 14:52:16.407 174 11427.18 96.73 56833.15 88888.00 2018-06-23 14:52:16.907 174 11427.08 96.71 56833.08 88888.00 2018-06-23 14:52:17.407 174 11427.04 96.71 56833.03 88888.00 2018-06-23 14:52:17.907 174 11427.09 96.71 56833.00 88888.00 2018-06-23 14:52:18.407 174 11427.03 96.71 56833.01 88888.00 2018-06-23 14:52:18.907 174 11426.94 96.69 56833.03 88888.00 2018-06-23 14:52:19.407 174 11426.95 96.72 56833.04 88888.00 2018-06-23 14:52:19.907 174 11426.95 96.71 56832.98 88888.00 2018-06-23 14:52:20.407 174 11426.87 96.74 56832.90 88888.00 2018-06-23 14:52:20.907 174 11426.88 96.76 56832.89 88888.00 2018-06-23 14:52:21.407 174 11426.79 96.72 56832.88 88888.00 2018-06-23 14:52:21.907 174 11426.73 96.68 56832.83 88888.00 2018-06-23 14:52:22.407 174 11426.80 96.69 56832.76 88888.00 2018-06-23 14:52:22.907 174 11426.73 96.69 56832.70 88888.00 2018-06-23 14:52:23.407 174 11426.70 96.68 56832.71 88888.00 2018-06-23 14:52:23.907 174 11426.73 96.71 56832.70 88888.00 2018-06-23 14:52:24.407 174 11426.67 96.68 56832.64 88888.00 2018-06-23 14:52:24.907 174 11426.59 96.68 56832.57 88888.00 2018-06-23 14:52:25.407 174 11426.65 96.69 56832.52 88888.00 2018-06-23 14:52:25.907 174 11426.68 96.65 56832.43 88888.00 2018-06-23 14:52:26.407 174 11426.61 96.65 56832.36 88888.00 2018-06-23 14:52:26.907 174 11426.55 96.66 56832.32 88888.00 2018-06-23 14:52:27.407 174 11426.62 96.64 56832.25 88888.00 2018-06-23 14:52:27.907 174 11426.56 96.64 56832.18 88888.00 2018-06-23 14:52:28.407 174 11426.58 96.59 56832.08 88888.00 2018-06-23 14:52:28.907 174 11426.59 96.54 56832.00 88888.00 2018-06-23 14:52:29.907 174 11426.56 96.60 56831.81 88888.00 2018-06-23 14:52:30.407 174 11426.63 96.60 56831.68 88888.00 2018-06-23 14:52:30.907 174 11426.60 96.55 56831.56 88888.00 2018-06-23 14:52:31.407 174 11426.60 96.60 56831.46 88888.00 2018-06-23 14:52:31.907 174 11426.68 96.59 56831.33 88888.00 2018-06-23 14:52:32.407 174 11426.74 96.48 56831.18 88888.00 2018-06-23 14:52:32.907 174 11426.76 96.42 56830.95 88888.00 2018-06-23 14:52:33.407 174 11426.81 96.42 56830.79 88888.00 2018-06-23 14:52:33.907 174 11426.80 96.42 56830.64 88888.00 2018-06-23 14:52:34.407 174 11426.80 96.45 56830.42 88888.00 2018-06-23 14:52:34.907 174 11426.97 96.42 56830.25 88888.00 2018-06-23 14:52:35.407 174 11427.00 96.33 56830.08 88888.00 2018-06-23 14:52:35.907 174 11426.95 96.27 56829.86 88888.00 2018-06-23 14:52:36.407 174 11427.03 96.24 56829.67 88888.00 2018-06-23 14:52:36.907 174 11427.07 96.17 56829.47 88888.00 2018-06-23 14:52:37.407 174 11427.10 96.12 56829.34 88888.00 2018-06-23 14:52:37.907 174 11427.15 96.11 56829.18 88888.00 2018-06-23 14:52:38.407 174 11427.23 96.07 56829.02 88888.00 2018-06-23 14:52:38.907 174 11427.25 95.99 56828.85 88888.00 2018-06-23 14:52:39.407 174 11427.36 95.92 56828.73 88888.00 2018-06-23 14:52:39.907 174 11427.42 95.86 56828.59 88888.00 2018-06-23 14:52:40.407 174 11427.44 95.80 56828.45 88888.00 2018-06-23 14:52:40.907 174 11427.50 95.79 56828.30 88888.00 2018-06-23 14:52:41.407 174 11427.57 95.72 56828.20 88888.00 2018-06-23 14:52:41.907 174 11427.53 95.64 56828.06 88888.00 2018-06-23 14:52:42.407 174 11427.63 95.62 56827.96 88888.00 2018-06-23 14:52:42.907 174 11427.76 95.55 56827.81 88888.00 2018-06-23 14:52:43.407 174 11427.80 95.44 56827.70 88888.00 2018-06-23 14:52:43.907 174 11427.83 95.40 56827.55 88888.00 2018-06-23 14:52:44.407 174 11427.94 95.28 56827.34 88888.00 2018-06-23 14:52:44.907 174 11427.95 95.19 56827.27 88888.00 2018-06-23 14:52:45.407 174 11428.04 95.13 56827.20 88888.00 2018-06-23 14:52:45.907 174 11428.14 95.02 56827.18 88888.00 2018-06-23 14:52:46.407 174 11428.22 94.91 56827.13 88888.00 2018-06-23 14:52:46.907 174 11428.22 94.89 56827.06 88888.00 2018-06-23 14:52:47.407 174 11428.22 94.77 56826.92 88888.00 2018-06-23 14:52:47.907 174 11428.30 94.62 56826.86 88888.00 2018-06-23 14:52:48.407 174 11428.32 94.55 56826.81 88888.00 2018-06-23 14:52:48.907 174 11428.42 94.55 56826.89 88888.00 2018-06-23 14:52:49.407 174 11428.47 94.50 56826.91 88888.00 2018-06-23 14:52:49.907 174 11428.43 94.47 56826.91 88888.00 2018-06-23 14:52:50.407 174 11428.51 94.44 56826.89 88888.00 2018-06-23 14:52:50.907 174 11428.60 94.38 56826.89 88888.00 2018-06-23 14:52:51.407 174 11428.55 94.31 56826.92 88888.00 2018-06-23 14:52:51.907 174 11428.50 94.26 56826.93 88888.00 2018-06-23 14:52:52.407 174 11428.55 94.22 56826.97 88888.00 2018-06-23 14:52:53.407 174 11428.53 94.21 56826.95 88888.00 2018-06-23 14:52:53.907 174 11428.58 94.13 56827.04 88888.00 2018-06-23 14:52:54.407 174 11428.49 94.04 56827.04 88888.00 2018-06-23 14:52:54.907 174 11428.47 94.00 56827.10 88888.00 2018-06-23 14:52:55.407 174 11428.48 93.99 56827.19 88888.00 2018-06-23 14:52:55.907 174 11428.35 93.97 56827.32 88888.00 2018-06-23 14:52:56.407 174 11428.34 94.00 56827.45 88888.00 2018-06-23 14:52:56.907 174 11428.36 94.02 56827.53 88888.00 2018-06-23 14:52:57.407 174 11428.26 93.96 56827.61 88888.00 2018-06-23 14:52:57.907 174 11428.20 93.89 56827.64 88888.00 2018-06-23 14:52:58.407 174 11428.26 93.85 56827.75 88888.00 2018-06-23 14:52:58.907 174 11428.20 93.81 56827.88 88888.00 2018-06-23 14:52:59.407 174 11428.14 93.79 56827.96 88888.00 2018-06-23 14:52:59.907 174 11428.06 93.79 56828.09 88888.00 2018-06-23 14:53:00.407 174 11427.99 93.80 56828.15 88888.00 2018-06-23 14:53:00.907 174 11427.92 93.83 56828.21 88888.00 2018-06-23 14:53:01.407 174 11428.00 93.88 56828.33 88888.00 2018-06-23 14:53:01.907 174 11427.99 93.87 56828.48 88888.00 2018-06-23 14:53:02.407 174 11427.85 93.85 56828.61 88888.00 2018-06-23 14:53:02.907 174 11427.81 93.89 56828.72 88888.00 2018-06-23 14:53:03.407 174 11427.81 93.88 56828.80 88888.00 2018-06-23 14:53:03.907 174 11427.70 93.90 56828.91 88888.00 2018-06-23 14:53:04.407 174 11427.64 93.88 56829.00 88888.00 2018-06-23 14:53:04.907 174 11427.60 93.86 56829.17 88888.00 2018-06-23 14:53:05.407 174 11427.46 93.83 56829.32 88888.00 2018-06-23 14:53:05.907 174 11427.46 93.90 56829.48 88888.00 2018-06-23 14:53:06.407 174 11427.42 93.89 56829.58 88888.00 2018-06-23 14:53:06.907 174 11427.29 93.86 56829.74 88888.00 2018-06-23 14:53:07.407 174 11427.21 93.81 56829.89 88888.00 2018-06-23 14:53:07.907 174 11427.12 93.75 56830.03 88888.00 2018-06-23 14:53:08.407 174 11427.02 93.72 56830.08 88888.00 2018-06-23 14:53:08.907 174 11427.02 93.65 56830.15 88888.00 2018-06-23 14:53:09.407 174 11427.07 93.68 56830.22 88888.00 2018-06-23 14:53:09.907 174 11426.98 93.69 56830.34 88888.00 2018-06-23 14:53:10.407 174 11426.98 93.67 56830.42 88888.00 2018-06-23 14:53:10.907 174 11427.01 93.65 56830.53 88888.00 2018-06-23 14:53:11.407 174 11426.91 93.62 56830.69 88888.00 2018-06-23 14:53:11.907 174 11426.84 93.63 56830.84 88888.00 2018-06-23 14:53:12.407 174 11426.81 93.67 56830.95 88888.00 2018-06-23 14:53:12.907 174 11426.73 93.69 56831.15 88888.00 2018-06-23 14:53:13.407 174 11426.68 93.70 56831.28 88888.00 2018-06-23 14:53:13.907 174 11426.65 93.73 56831.41 88888.00 2018-06-23 14:53:14.407 174 11426.59 93.70 56831.55 88888.00 2018-06-23 14:53:14.907 174 11426.46 93.72 56831.74 88888.00 2018-06-23 14:53:15.407 174 11426.46 93.74 56831.95 88888.00 2018-06-23 14:53:15.907 174 11426.40 93.79 56832.12 88888.00 2018-06-23 14:53:16.407 174 11426.31 93.81 56832.30 88888.00 2018-06-23 14:53:16.907 174 11426.24 93.90 56832.53 88888.00 2018-06-23 14:53:17.407 174 11426.15 93.87 56832.88 88888.00 2018-06-23 14:53:17.907 174 11426.03 93.96 56833.14 88888.00 2018-06-23 14:53:18.407 174 11425.98 94.08 56833.34 88888.00 2018-06-23 14:53:18.907 174 11425.93 94.13 56833.59 88888.00 2018-06-23 14:53:19.407 174 11425.89 94.19 56833.94 88888.00 2018-06-23 14:53:19.907 174 11425.83 94.27 56834.24 88888.00 2018-06-23 14:53:20.407 174 11425.72 94.34 56834.42 88888.00 2018-06-23 14:53:20.907 174 11425.57 94.48 56834.63 88888.00 2018-06-23 14:53:21.407 174 11425.50 94.45 56834.86 88888.00 2018-06-23 14:53:21.907 174 11425.48 94.44 56835.09 88888.00 2018-06-23 14:53:22.407 174 11425.33 94.48 56835.31 88888.00 2018-06-23 14:53:22.907 174 11425.19 94.53 56835.46 88888.00 2018-06-23 14:53:23.408 174 11425.20 94.57 56835.66 88888.00 2018-06-23 14:53:23.908 174 11425.05 94.61 56835.86 88888.00 2018-06-23 14:53:24.408 174 11424.94 94.61 56836.12 88888.00 2018-06-23 14:53:24.908 174 11424.91 94.61 56836.32 88888.00 2018-06-23 14:53:25.408 174 11424.85 94.64 56836.53 88888.00 2018-06-23 14:53:25.908 174 11424.79 94.76 56836.68 88888.00 2018-06-23 14:53:26.408 174 11424.72 94.79 56836.92 88888.00 2018-06-23 14:53:26.908 174 11424.66 94.84 56837.09 88888.00 2018-06-23 14:53:27.408 174 11424.52 94.91 56837.26 88888.00 2018-06-23 14:53:27.908 174 11424.41 94.95 56837.46 88888.00 2018-06-23 14:53:28.408 174 11424.33 94.96 56837.62 88888.00 2018-06-23 14:53:28.908 174 11424.32 95.05 56837.75 88888.00 2018-06-23 14:53:29.408 174 11424.30 95.15 56837.85 88888.00 2018-06-23 14:53:29.908 174 11424.20 95.19 56837.99 88888.00 2018-06-23 14:53:30.408 174 11424.16 95.28 56838.14 88888.00 2018-06-23 14:53:30.908 174 11424.11 95.31 56838.34 88888.00 2018-06-23 14:53:31.408 174 11424.05 95.35 56838.46 88888.00 2018-06-23 14:53:31.908 174 11424.02 95.44 56838.59 88888.00 2018-06-23 14:53:32.408 174 11424.04 95.58 56838.72 88888.00 2018-06-23 14:53:32.908 174 11423.99 95.63 56838.82 88888.00 2018-06-23 14:53:33.408 174 11423.94 95.64 56838.98 88888.00 2018-06-23 14:53:33.908 174 11423.95 95.74 56839.05 88888.00 2018-06-23 14:53:34.408 174 11423.92 95.83 56839.05 88888.00 2018-06-23 14:53:34.908 174 11423.83 95.83 56839.12 88888.00 2018-06-23 14:53:35.408 174 11423.80 95.90 56839.19 88888.00 2018-06-23 14:53:35.908 174 11423.82 95.98 56839.27 88888.00 2018-06-23 14:53:36.408 174 11423.77 96.01 56839.33 88888.00 2018-06-23 14:53:36.908 174 11423.76 96.10 56839.37 88888.00 2018-06-23 14:53:37.408 174 11423.70 96.11 56839.38 88888.00 2018-06-23 14:53:37.908 174 11423.67 96.18 56839.37 88888.00 2018-06-23 14:53:38.408 174 11423.68 96.25 56839.37 88888.00 2018-06-23 14:53:38.908 174 11423.75 96.24 56839.38 88888.00 2018-06-23 14:53:39.408 174 11423.74 96.28 56839.47 88888.00 2018-06-23 14:53:39.908 174 11423.63 96.40 56839.49 88888.00 2018-06-23 14:53:40.408 174 11423.67 96.45 56839.50 88888.00 2018-06-23 14:53:40.908 174 11423.66 96.51 56839.42 88888.00 2018-06-23 14:53:41.408 174 11423.63 96.59 56839.39 88888.00 2018-06-23 14:53:41.908 174 11423.69 96.66 56839.37 88888.00 2018-06-23 14:53:42.408 174 11423.69 96.69 56839.42 88888.00 2018-06-23 14:53:42.908 174 11423.71 96.79 56839.45 88888.00 2018-06-23 14:53:43.408 174 11423.68 96.87 56839.46 88888.00 2018-06-23 14:53:43.908 174 11423.70 96.93 56839.43 88888.00 2018-06-23 14:53:44.408 174 11423.71 97.03 56839.40 88888.00 2018-06-23 14:53:44.908 174 11423.80 97.12 56839.42 88888.00 2018-06-23 14:53:45.408 174 11423.82 97.15 56839.39 88888.00 2018-06-23 14:53:45.908 174 11423.83 97.26 56839.38 88888.00 2018-06-23 14:53:46.408 174 11423.92 97.35 56839.33 88888.00 2018-06-23 14:53:46.908 174 11423.99 97.46 56839.27 88888.00 2018-06-23 14:53:47.408 174 11424.01 97.47 56839.17 88888.00 2018-06-23 14:53:47.908 174 11424.03 97.54 56839.12 88888.00 2018-06-23 14:53:48.408 174 11424.09 97.61 56839.06 88888.00 2018-06-23 14:53:48.908 174 11424.10 97.64 56838.97 88888.00 2018-06-23 14:53:49.408 174 11424.18 97.71 56838.95 88888.00 2018-06-23 14:53:49.908 174 11424.30 97.78 56838.93 88888.00 2018-06-23 14:53:50.408 174 11424.24 97.80 56838.85 88888.00 2018-06-23 14:53:50.908 174 11424.26 97.87 56838.76 88888.00 2018-06-23 14:53:51.408 174 11424.33 97.90 56838.65 88888.00 2018-06-23 14:53:51.908 174 11424.38 97.95 56838.57 88888.00 2018-06-23 14:53:52.408 174 11424.33 98.05 56838.52 88888.00 2018-06-23 14:53:52.908 174 11424.48 98.11 56838.42 88888.00 2018-06-23 14:53:53.408 174 11424.51 98.12 56838.27 88888.00 2018-06-23 14:53:53.908 174 11424.55 98.17 56838.22 88888.00 2018-06-23 14:53:54.408 174 11424.67 98.24 56838.16 88888.00 2018-06-23 14:53:54.908 174 11424.72 98.25 56838.10 88888.00 2018-06-23 14:53:55.408 174 11424.68 98.25 56838.04 88888.00 2018-06-23 14:53:55.908 174 11424.79 98.29 56837.92 88888.00 2018-06-23 14:53:56.408 174 11424.86 98.32 56837.80 88888.00 2018-06-23 14:53:56.908 174 11424.89 98.36 56837.71 88888.00 2018-06-23 14:53:57.408 174 11424.93 98.37 56837.70 88888.00 2018-06-23 14:53:57.908 174 11424.88 98.38 56837.60 88888.00 2018-06-23 14:53:58.408 174 11424.84 98.42 56837.53 88888.00 2018-06-23 14:53:58.908 174 11424.95 98.46 56837.50 88888.00 2018-06-23 14:53:59.408 174 11425.01 98.49 56837.38 88888.00 2018-06-23 14:53:59.908 174 11424.98 98.50 56837.28 88888.00 2018-06-23 14:54:00.408 174 11425.03 98.55 56837.19 88888.00 2018-06-23 14:54:00.908 174 11425.16 98.58 56837.07 88888.00 2018-06-23 14:54:01.408 174 11425.20 98.57 56836.88 88888.00 2018-06-23 14:54:01.908 174 11425.21 98.60 56836.83 88888.00 2018-06-23 14:54:02.408 174 11425.28 98.64 56836.81 88888.00 2018-06-23 14:54:02.908 174 11425.33 98.65 56836.73 88888.00 2018-06-23 14:54:03.408 174 11425.45 98.72 56836.63 88888.00 2018-06-23 14:54:03.908 174 11425.56 98.78 56836.60 88888.00 2018-06-23 14:54:04.408 174 11425.57 98.73 56836.50 88888.00 2018-06-23 14:54:04.908 174 11425.62 98.78 56836.39 88888.00 2018-06-23 14:54:05.408 174 11425.72 98.80 56836.35 88888.00 2018-06-23 14:54:06.408 174 11425.71 98.83 56836.11 88888.00 2018-06-23 14:54:06.908 174 11425.87 98.85 56836.03 88888.00 2018-06-23 14:54:07.408 174 11425.92 98.91 56835.90 88888.00 2018-06-23 14:54:07.908 174 11425.85 98.99 56835.83 88888.00 2018-06-23 14:54:08.408 174 11425.93 99.00 56835.71 88888.00 2018-06-23 14:54:08.908 174 11425.93 98.97 56835.61 88888.00 2018-06-23 14:54:09.408 174 11425.91 98.94 56835.59 88888.00 2018-06-23 14:54:09.908 174 11425.99 98.94 56835.46 88888.00 2018-06-23 14:54:10.408 174 11425.99 98.90 56835.34 88888.00 2018-06-23 14:54:10.908 174 11425.99 98.85 56835.27 88888.00 2018-06-23 14:54:11.408 174 11426.00 98.84 56835.20 88888.00 2018-06-23 14:54:11.908 174 11425.98 98.83 56835.15 88888.00 2018-06-23 14:54:12.408 174 11425.97 98.79 56835.06 88888.00 2018-06-23 14:54:12.908 174 11426.03 98.83 56834.94 88888.00 2018-06-23 14:54:13.408 174 11426.10 98.82 56834.83 88888.00 2018-06-23 14:54:13.908 174 11426.06 98.77 56834.76 88888.00 2018-06-23 14:54:14.408 174 11426.15 98.78 56834.59 88888.00 2018-06-23 14:54:14.908 174 11426.20 98.79 56834.50 88888.00 2018-06-23 14:54:15.408 174 11426.20 98.75 56834.35 88888.00 2018-06-23 14:54:16.408 174 11426.44 98.76 56834.06 88888.00 2018-06-23 14:54:16.908 174 11426.45 98.77 56833.93 88888.00 2018-06-23 14:54:17.408 174 11426.54 98.80 56833.80 88888.00 2018-06-23 14:54:17.908 174 11426.66 98.80 56833.68 88888.00 2018-06-23 14:54:18.408 174 11426.65 98.71 56833.49 88888.00 2018-06-23 14:54:18.908 174 11426.79 98.80 56833.43 88888.00 2018-06-23 14:54:19.408 174 11426.88 98.86 56833.34 88888.00 2018-06-23 14:54:19.908 174 11426.93 98.84 56833.26 88888.00 2018-06-23 14:54:20.408 174 11426.96 98.86 56833.17 88888.00 2018-06-23 14:54:20.908 174 11427.03 98.87 56833.05 88888.00 2018-06-23 14:54:21.408 174 11427.11 98.84 56832.96 88888.00 2018-06-23 14:54:21.908 174 11427.10 98.86 56832.94 88888.00 2018-06-23 14:54:22.408 174 11427.21 98.89 56832.84 88888.00 2018-06-23 14:54:22.908 174 11427.29 98.87 56832.73 88888.00 2018-06-23 14:54:23.408 174 11427.31 98.84 56832.62 88888.00 2018-06-23 14:54:23.908 174 11427.38 98.87 56832.50 88888.00 2018-06-23 14:54:24.408 174 11427.40 98.80 56832.40 88888.00 2018-06-23 14:54:24.908 174 11427.37 98.87 56832.28 88888.00 2018-06-23 14:54:25.408 174 11427.51 98.85 56832.23 88888.00 2018-06-23 14:54:25.908 174 11427.59 98.85 56832.20 88888.00 2018-06-23 14:54:26.408 174 11427.57 98.91 56832.18 88888.00 2018-06-23 14:54:26.908 174 11427.59 98.94 56832.15 88888.00 2018-06-23 14:54:27.408 174 11427.63 98.96 56832.11 88888.00 2018-06-23 14:54:27.908 174 11427.66 98.96 56832.02 88888.00 2018-06-23 14:54:28.408 174 11427.70 98.99 56831.99 88888.00 2018-06-23 14:54:28.908 174 11427.83 99.02 56831.88 88888.00 2018-06-23 14:54:29.408 174 11427.77 99.03 56831.86 88888.00 2018-06-23 14:54:29.908 174 11427.85 99.03 56831.81 88888.00 2018-06-23 14:54:30.408 174 11427.93 99.05 56831.69 88888.00 2018-06-23 14:54:30.908 174 11427.97 99.09 56831.67 88888.00 2018-06-23 14:54:31.408 174 11428.06 99.06 56831.60 88888.00 2018-06-23 14:54:31.908 174 11428.12 99.06 56831.51 88888.00 2018-06-23 14:54:32.408 174 11428.11 99.07 56831.38 88888.00 2018-06-23 14:54:32.908 174 11428.18 99.06 56831.34 88888.00 2018-06-23 14:54:33.408 174 11428.28 99.11 56831.30 88888.00 2018-06-23 14:54:33.908 174 11428.37 99.13 56831.16 88888.00 2018-06-23 14:54:34.408 174 11428.44 99.17 56831.09 88888.00 2018-06-23 14:54:34.908 174 11428.57 99.19 56831.04 88888.00 2018-06-23 14:54:35.408 174 11428.57 99.16 56830.98 88888.00 2018-06-23 14:54:35.908 174 11428.61 99.18 56830.93 88888.00 2018-06-23 14:54:36.408 174 11428.72 99.16 56830.85 88888.00 2018-06-23 14:54:36.908 174 11428.81 99.17 56830.82 88888.00 2018-06-23 14:54:37.408 174 11428.78 99.14 56830.73 88888.00 2018-06-23 14:54:37.908 174 11428.89 99.12 56830.65 88888.00 2018-06-23 14:54:38.408 174 11428.93 99.13 56830.53 88888.00 2018-06-23 14:54:38.908 174 11428.97 99.18 56830.47 88888.00 2018-06-23 14:54:39.408 174 11429.04 99.24 56830.50 88888.00 2018-06-23 14:54:39.908 174 11429.11 99.21 56830.40 88888.00 2018-06-23 14:54:40.408 174 11429.15 99.17 56830.28 88888.00 2018-06-23 14:54:40.908 174 11429.26 99.21 56830.24 88888.00 2018-06-23 14:54:41.408 174 11429.36 99.19 56830.14 88888.00 2018-06-23 14:54:41.908 174 11429.34 99.20 56830.02 88888.00 2018-06-23 14:54:42.408 174 11429.47 99.24 56829.94 88888.00 2018-06-23 14:54:42.908 174 11429.59 99.19 56829.86 88888.00 2018-06-23 14:54:43.408 174 11429.65 99.12 56829.77 88888.00 2018-06-23 14:54:43.908 174 11429.78 99.11 56829.68 88888.00 2018-06-23 14:54:44.408 174 11429.88 99.11 56829.54 88888.00 2018-06-23 14:54:44.908 174 11429.88 99.09 56829.43 88888.00 2018-06-23 14:54:45.408 174 11429.92 99.03 56829.39 88888.00 2018-06-23 14:54:45.908 174 11430.07 98.98 56829.25 88888.00 2018-06-23 14:54:46.408 174 11430.11 98.97 56829.13 88888.00 2018-06-23 14:54:46.908 174 11430.24 98.98 56829.06 88888.00 2018-06-23 14:54:47.908 174 11430.43 99.09 56828.99 88888.00 2018-06-23 14:54:48.408 174 11430.56 99.11 56828.88 88888.00 2018-06-23 14:54:48.908 174 11430.71 99.14 56828.81 88888.00 2018-06-23 14:54:49.408 174 11430.79 99.18 56828.75 88888.00 2018-06-23 14:54:49.908 174 11430.89 99.18 56828.64 88888.00 2018-06-23 14:54:50.408 174 11431.04 99.20 56828.60 88888.00 2018-06-23 14:54:50.908 174 11431.11 99.21 56828.60 88888.00 2018-06-23 14:54:51.408 174 11431.24 99.21 56828.57 88888.00 2018-06-23 14:54:51.908 174 11431.39 99.24 56828.47 88888.00 2018-06-23 14:54:52.408 174 11431.43 99.24 56828.41 88888.00 2018-06-23 14:54:52.908 174 11431.52 99.24 56828.34 88888.00 2018-06-23 14:54:53.408 174 11431.70 99.26 56828.28 88888.00 2018-06-23 14:54:53.908 174 11431.76 99.27 56828.17 88888.00 2018-06-23 14:54:54.408 174 11431.82 99.27 56828.11 88888.00 2018-06-23 14:54:54.908 174 11431.96 99.34 56828.10 88888.00 2018-06-23 14:54:55.408 174 11432.11 99.34 56828.04 88888.00 2018-06-23 14:54:55.908 174 11432.15 99.34 56828.01 88888.00 2018-06-23 14:54:56.408 174 11432.26 99.37 56827.91 88888.00 2018-06-23 14:54:56.908 174 11432.43 99.37 56827.83 88888.00 2018-06-23 14:54:57.408 174 11432.47 99.34 56827.74 88888.00 2018-06-23 14:54:57.908 174 11432.58 99.40 56827.63 88888.00 2018-06-23 14:54:58.408 174 11432.74 99.38 56827.53 88888.00 2018-06-23 14:54:58.908 174 11432.84 99.36 56827.50 88888.00 2018-06-23 14:54:59.408 174 11432.94 99.37 56827.43 88888.00 2018-06-23 14:54:59.908 174 11433.09 99.38 56827.31 88888.00 2018-06-23 14:55:00.408 174 11433.16 99.38 56827.19 88888.00 2018-06-23 14:55:00.908 174 11433.28 99.27 56827.17 88888.00 2018-06-23 14:55:01.408 174 11433.43 99.30 56827.20 88888.00 2018-06-23 14:55:01.908 174 11433.47 99.38 56827.12 88888.00 2018-06-23 14:55:02.408 174 11433.58 99.41 56827.12 88888.00 2018-06-23 14:55:02.908 174 11433.71 99.40 56827.01 88888.00 2018-06-23 14:55:03.408 174 11433.76 99.37 56826.97 88888.00 2018-06-23 14:55:03.908 174 11433.86 99.40 56826.95 88888.00 2018-06-23 14:55:04.408 174 11434.00 99.43 56826.92 88888.00 2018-06-23 14:55:04.908 174 11434.14 99.40 56826.84 88888.00 2018-06-23 14:55:05.408 174 11434.24 99.45 56826.71 88888.00 2018-06-23 14:55:05.908 174 11434.43 99.50 56826.59 88888.00 2018-06-23 14:55:06.408 174 11434.58 99.55 56826.44 88888.00 2018-06-23 14:55:06.908 174 11434.68 99.54 56826.36 88888.00 2018-06-23 14:55:07.408 174 11434.81 99.48 56826.24 88888.00 2018-06-23 14:55:07.908 174 11434.92 99.44 56826.16 88888.00 2018-06-23 14:55:08.408 174 11435.01 99.43 56826.10 88888.00 2018-06-23 14:55:08.908 174 11435.21 99.40 56826.01 88888.00 2018-06-23 14:55:09.408 174 11435.30 99.39 56825.82 88888.00 2018-06-23 14:55:09.908 174 11435.30 99.36 56825.69 88888.00 2018-06-23 14:55:10.408 174 11435.49 99.30 56825.58 88888.00 2018-06-23 14:55:10.908 174 11435.63 99.25 56825.47 88888.00 2018-06-23 14:55:11.408 174 11435.64 99.23 56825.43 88888.00 2018-06-23 14:55:11.908 174 11435.73 99.17 56825.40 88888.00 2018-06-23 14:55:12.408 174 11435.89 99.12 56825.31 88888.00 2018-06-23 14:55:12.908 174 11436.00 99.12 56825.21 88888.00 2018-06-23 14:55:13.408 174 11436.05 99.04 56825.15 88888.00 2018-06-23 14:55:13.908 174 11436.24 98.98 56825.08 88888.00 2018-06-23 14:55:14.408 174 11436.31 98.90 56824.95 88888.00 2018-06-23 14:55:14.908 174 11436.43 98.86 56824.93 88888.00 2018-06-23 14:55:15.408 174 11436.55 98.80 56824.80 88888.00 2018-06-23 14:55:15.908 174 11436.60 98.75 56824.69 88888.00 2018-06-23 14:55:16.408 174 11436.67 98.72 56824.56 88888.00 2018-06-23 14:55:16.908 174 11436.75 98.65 56824.50 88888.00 2018-06-23 14:55:17.408 174 11436.78 98.59 56824.40 88888.00 2018-06-23 14:55:17.908 174 11436.84 98.57 56824.32 88888.00 2018-06-23 14:55:18.408 174 11437.03 98.51 56824.35 88888.00 2018-06-23 14:55:19.408 174 11437.09 98.39 56824.24 88888.00 2018-06-23 14:55:19.908 174 11437.26 98.38 56824.17 88888.00 2018-06-23 14:55:20.408 174 11437.25 98.36 56824.16 88888.00 2018-06-23 14:55:20.908 174 11437.25 98.30 56824.21 88888.00 2018-06-23 14:55:21.408 174 11437.36 98.26 56824.24 88888.00 2018-06-23 14:55:21.908 174 11437.44 98.21 56824.28 88888.00 2018-06-23 14:55:22.408 174 11437.45 98.22 56824.37 88888.00 2018-06-23 14:55:22.908 174 11437.51 98.17 56824.40 88888.00 2018-06-23 14:55:23.408 174 11437.56 98.08 56824.43 88888.00 2018-06-23 14:55:23.908 174 11437.52 98.09 56824.45 88888.00 2018-06-23 14:55:24.409 174 11437.61 98.05 56824.42 88888.00 2018-06-23 14:55:24.909 174 11437.65 98.00 56824.45 88888.00 2018-06-23 14:55:25.409 174 11437.63 97.98 56824.55 88888.00 2018-06-23 14:55:25.909 174 11437.65 98.00 56824.70 88888.00 2018-06-23 14:55:26.409 174 11437.59 97.98 56824.85 88888.00 2018-06-23 14:55:26.909 174 11437.49 97.98 56824.94 88888.00 2018-06-23 14:55:27.409 174 11437.61 98.01 56825.07 88888.00 2018-06-23 14:55:27.909 174 11437.66 97.92 56825.19 88888.00 2018-06-23 14:55:28.409 174 11437.54 97.87 56825.25 88888.00 2018-06-23 14:55:28.909 174 11437.52 97.85 56825.43 88888.00 2018-06-23 14:55:29.409 174 11437.52 97.83 56825.53 88888.00 2018-06-23 14:55:29.909 174 11437.39 97.78 56825.56 88888.00 2018-06-23 14:55:30.409 174 11437.36 97.78 56825.62 88888.00 2018-06-23 14:55:30.909 174 11437.38 97.73 56825.71 88888.00 2018-06-23 14:55:31.409 174 11437.32 97.67 56825.72 88888.00 2018-06-23 14:55:31.909 174 11437.26 97.66 56825.82 88888.00 2018-06-23 14:55:32.409 174 11437.29 97.68 56825.89 88888.00 2018-06-23 14:55:32.909 174 11437.24 97.66 56825.97 88888.00 2018-06-23 14:55:33.409 174 11437.25 97.63 56826.08 88888.00 2018-06-23 14:55:33.909 174 11437.25 97.63 56826.16 88888.00 2018-06-23 14:55:34.409 174 11437.21 97.63 56826.20 88888.00 2018-06-23 14:55:34.909 174 11437.17 97.68 56826.26 88888.00 2018-06-23 14:55:35.409 174 11437.23 97.68 56826.37 88888.00 2018-06-23 14:55:35.909 174 11437.25 97.63 56826.41 88888.00 2018-06-23 14:55:36.409 174 11437.23 97.66 56826.47 88888.00 2018-06-23 14:55:36.909 174 11437.23 97.63 56826.60 88888.00 2018-06-23 14:55:37.409 174 11437.16 97.55 56826.71 88888.00 2018-06-23 14:55:37.909 174 11437.11 97.53 56826.78 88888.00 2018-06-23 14:55:38.409 174 11437.16 97.50 56826.87 88888.00 2018-06-23 14:55:38.909 174 11437.28 97.50 56826.98 88888.00 2018-06-23 14:55:39.409 174 11437.28 97.56 56827.10 88888.00 2018-06-23 14:55:39.909 174 11437.25 97.57 56827.21 88888.00 2018-06-23 14:55:40.409 174 11437.17 97.49 56827.30 88888.00 2018-06-23 14:55:40.909 174 11437.13 97.48 56827.46 88888.00 2018-06-23 14:55:41.409 174 11437.18 97.46 56827.58 88888.00 2018-06-23 14:55:41.909 174 11437.15 97.42 56827.66 88888.00 2018-06-23 14:55:42.409 174 11437.13 97.42 56827.82 88888.00 2018-06-23 14:55:42.909 174 11437.15 97.49 56827.97 88888.00 2018-06-23 14:55:43.409 174 11437.17 97.44 56828.04 88888.00 2018-06-23 14:55:43.909 174 11437.17 97.41 56828.19 88888.00 2018-06-23 14:55:44.409 174 11437.19 97.39 56828.33 88888.00 2018-06-23 14:55:44.909 174 11437.19 97.34 56828.48 88888.00 2018-06-23 14:55:45.409 174 11437.04 97.30 56828.60 88888.00 2018-06-23 14:55:45.909 174 11437.02 97.33 56828.79 88888.00 2018-06-23 14:55:46.409 174 11436.98 97.33 56828.92 88888.00 2018-06-23 14:55:46.909 174 11436.95 97.28 56829.07 88888.00 2018-06-23 14:55:47.409 174 11436.95 97.20 56829.25 88888.00 2018-06-23 14:55:47.909 174 11436.99 97.16 56829.37 88888.00 2018-06-23 14:55:48.409 174 11436.89 97.13 56829.52 88888.00 2018-06-23 14:55:48.909 174 11436.83 97.12 56829.67 88888.00 2018-06-23 14:55:49.409 174 11436.82 97.03 56829.79 88888.00 2018-06-23 14:55:49.909 174 11436.75 97.01 56829.88 88888.00 2018-06-23 14:55:50.409 174 11436.70 96.93 56829.95 88888.00 2018-06-23 14:55:50.909 174 11436.68 96.86 56830.06 88888.00 2018-06-23 14:55:51.409 174 11436.53 96.79 56830.20 88888.00 2018-06-23 14:55:51.909 174 11436.43 96.71 56830.28 88888.00 2018-06-23 14:55:52.409 174 11436.42 96.66 56830.37 88888.00 2018-06-23 14:55:52.909 174 11436.36 96.62 56830.48 88888.00 2018-06-23 14:55:53.409 174 11436.31 96.59 56830.58 88888.00 2018-06-23 14:55:53.909 174 11436.29 96.55 56830.71 88888.00 2018-06-23 14:55:54.409 174 11436.15 96.51 56830.85 88888.00 2018-06-23 14:55:54.909 174 11436.01 96.41 56830.90 88888.00 2018-06-23 14:55:55.409 174 11436.04 96.33 56831.01 88888.00 2018-06-23 14:55:55.909 174 11435.99 96.27 56831.08 88888.00 2018-06-23 14:55:56.409 174 11435.96 96.26 56831.15 88888.00 2018-06-23 14:55:56.909 174 11435.87 96.18 56831.27 88888.00 2018-06-23 14:55:57.409 174 11435.79 96.11 56831.34 88888.00 2018-06-23 14:55:57.909 174 11435.69 96.07 56831.37 88888.00 2018-06-23 14:55:58.409 174 11435.64 95.99 56831.43 88888.00 2018-06-23 14:55:58.909 174 11435.56 95.90 56831.55 88888.00 2018-06-23 14:55:59.409 174 11435.49 95.87 56831.66 88888.00 2018-06-23 14:55:59.909 174 11435.42 95.85 56831.79 88888.00 2018-06-23 14:56:00.409 174 11435.36 95.79 56831.89 88888.00 2018-06-23 14:56:00.909 174 11435.28 95.85 56831.94 88888.00 2018-06-23 14:56:01.409 174 11435.17 95.83 56832.06 88888.00 2018-06-23 14:56:01.909 174 11435.11 95.77 56832.15 88888.00 2018-06-23 14:56:02.409 174 11434.94 95.77 56832.24 88888.00 2018-06-23 14:56:02.909 174 11434.87 95.74 56832.30 88888.00 2018-06-23 14:56:03.409 174 11434.85 95.72 56832.38 88888.00 2018-06-23 14:56:03.909 174 11434.71 95.63 56832.46 88888.00 2018-06-23 14:56:04.409 174 11434.64 95.59 56832.51 88888.00 2018-06-23 14:56:04.909 174 11434.54 95.55 56832.63 88888.00 2018-06-23 14:56:05.409 174 11434.41 95.50 56832.71 88888.00 2018-06-23 14:56:05.909 174 11434.34 95.45 56832.78 88888.00 2018-06-23 14:56:06.409 174 11434.28 95.42 56832.88 88888.00 2018-06-23 14:56:06.909 174 11434.17 95.37 56832.95 88888.00 2018-06-23 14:56:07.409 174 11434.16 95.36 56833.03 88888.00 2018-06-23 14:56:07.909 174 11434.06 95.38 56833.08 88888.00 2018-06-23 14:56:08.409 174 11433.92 95.31 56833.11 88888.00 2018-06-23 14:56:08.909 174 11433.79 95.29 56833.17 88888.00 2018-06-23 14:56:09.409 174 11433.74 95.30 56833.27 88888.00 2018-06-23 14:56:09.909 174 11433.63 95.24 56833.37 88888.00 2018-06-23 14:56:10.409 174 11433.57 95.24 56833.40 88888.00 2018-06-23 14:56:10.909 174 11433.55 95.26 56833.37 88888.00 2018-06-23 14:56:11.409 174 11433.48 95.24 56833.37 88888.00 2018-06-23 14:56:11.909 174 11433.43 95.16 56833.50 88888.00 2018-06-23 14:56:12.409 174 11433.37 95.09 56833.59 88888.00 2018-06-23 14:56:12.909 174 11433.32 95.05 56833.65 88888.00 2018-06-23 14:56:13.409 174 11433.23 95.03 56833.69 88888.00 2018-06-23 14:56:13.909 174 11433.29 95.04 56833.67 88888.00 2018-06-23 14:56:14.409 174 11433.33 94.97 56833.67 88888.00 2018-06-23 14:56:14.909 174 11433.22 94.91 56833.65 88888.00 2018-06-23 14:56:15.409 174 11433.30 94.84 56833.72 88888.00 2018-06-23 14:56:15.909 174 11433.28 94.78 56833.81 88888.00 2018-06-23 14:56:16.409 174 11433.19 94.76 56833.73 88888.00 2018-06-23 14:56:16.909 174 11433.22 94.75 56833.72 88888.00 2018-06-23 14:56:17.409 174 11433.15 94.75 56833.80 88888.00 2018-06-23 14:56:17.909 174 11433.05 94.68 56833.90 88888.00 2018-06-23 14:56:18.409 174 11433.03 94.71 56833.94 88888.00 2018-06-23 14:56:18.909 174 11433.01 94.70 56834.01 88888.00 2018-06-23 14:56:19.409 174 11432.98 94.67 56834.09 88888.00 2018-06-23 14:56:19.909 174 11432.89 94.64 56834.13 88888.00 2018-06-23 14:56:20.409 174 11432.92 94.63 56834.12 88888.00 2018-06-23 14:56:20.909 174 11432.78 94.62 56834.17 88888.00 2018-06-23 14:56:21.409 174 11432.71 94.60 56834.24 88888.00 2018-06-23 14:56:21.909 174 11432.73 94.58 56834.30 88888.00 2018-06-23 14:56:22.409 174 11432.56 94.54 56834.31 88888.00 2018-06-23 14:56:22.909 174 11432.50 94.51 56834.40 88888.00 2018-06-23 14:56:23.409 174 11432.46 94.49 56834.40 88888.00 2018-06-23 14:56:23.909 174 11432.37 94.43 56834.48 88888.00 2018-06-23 14:56:24.409 174 11432.35 94.42 56834.55 88888.00 2018-06-23 14:56:24.909 174 11432.28 94.36 56834.55 88888.00 2018-06-23 14:56:25.409 174 11432.14 94.34 56834.54 88888.00 2018-06-23 14:56:25.909 174 11432.00 94.30 56834.50 88888.00 2018-06-23 14:56:26.409 174 11431.96 94.21 56834.51 88888.00 2018-06-23 14:56:26.909 174 11431.86 94.15 56834.46 88888.00 2018-06-23 14:56:27.409 174 11431.72 94.09 56834.40 88888.00 2018-06-23 14:56:27.909 174 11431.67 94.09 56834.36 88888.00 2018-06-23 14:56:28.409 174 11431.59 94.07 56834.37 88888.00 2018-06-23 14:56:28.909 174 11431.46 94.04 56834.37 88888.00 2018-06-23 14:56:29.409 174 11431.40 94.02 56834.33 88888.00 2018-06-23 14:56:29.909 174 11431.36 93.94 56834.31 88888.00 2018-06-23 14:56:30.409 174 11431.24 93.92 56834.26 88888.00 2018-06-23 14:56:30.909 174 11431.28 93.89 56834.27 88888.00 2018-06-23 14:56:31.409 174 11431.14 93.87 56834.22 88888.00 2018-06-23 14:56:32.409 174 11431.05 93.82 56834.13 88888.00 2018-06-23 14:56:32.909 174 11431.03 93.77 56834.07 88888.00 2018-06-23 14:56:33.409 174 11430.92 93.70 56834.07 88888.00 2018-06-23 14:56:33.909 174 11430.90 93.68 56834.09 88888.00 2018-06-23 14:56:34.409 174 11430.84 93.73 56834.03 88888.00 2018-06-23 14:56:34.909 174 11430.71 93.72 56834.00 88888.00 2018-06-23 14:56:35.409 174 11430.66 93.72 56833.98 88888.00 2018-06-23 14:56:35.909 174 11430.73 93.74 56833.92 88888.00 2018-06-23 14:56:36.409 174 11430.69 93.76 56833.86 88888.00 2018-06-23 14:56:36.909 174 11430.61 93.77 56833.84 88888.00 2018-06-23 14:56:37.409 174 11430.64 93.76 56833.79 88888.00 2018-06-23 14:56:37.909 174 11430.61 93.74 56833.68 88888.00 2018-06-23 14:56:38.409 174 11430.59 93.73 56833.62 88888.00 2018-06-23 14:56:38.909 174 11430.62 93.70 56833.56 88888.00 2018-06-23 14:56:39.409 174 11430.56 93.67 56833.42 88888.00 2018-06-23 14:56:39.909 174 11430.63 93.72 56833.35 88888.00 2018-06-23 14:56:40.409 174 11430.66 93.74 56833.36 88888.00 2018-06-23 14:56:40.909 174 11430.62 93.70 56833.27 88888.00 2018-06-23 14:56:41.409 174 11430.56 93.68 56833.24 88888.00 2018-06-23 14:56:42.409 174 11430.56 93.68 56833.21 88888.00 2018-06-23 14:56:42.909 174 11430.50 93.66 56833.16 88888.00 2018-06-23 14:56:43.409 174 11430.56 93.65 56833.11 88888.00 2018-06-23 14:56:43.909 174 11430.56 93.63 56833.08 88888.00 2018-06-23 14:56:44.409 174 11430.49 93.65 56833.07 88888.00 2018-06-23 14:56:44.909 174 11430.47 93.65 56833.03 88888.00 2018-06-23 14:56:45.409 174 11430.44 93.60 56833.02 88888.00 2018-06-23 14:56:45.909 174 11430.37 93.55 56832.97 88888.00 2018-06-23 14:56:46.409 174 11430.28 93.56 56832.95 88888.00 2018-06-23 14:56:46.909 174 11430.23 93.53 56832.88 88888.00 2018-06-23 14:56:47.409 174 11430.16 93.49 56832.87 88888.00 2018-06-23 14:56:47.909 174 11430.09 93.53 56832.91 88888.00 2018-06-23 14:56:48.409 174 11430.00 93.47 56832.88 88888.00 2018-06-23 14:56:48.909 174 11429.90 93.42 56832.77 88888.00 2018-06-23 14:56:49.409 174 11429.89 93.45 56832.77 88888.00 2018-06-23 14:56:49.909 174 11429.88 93.42 56832.78 88888.00 2018-06-23 14:56:50.409 174 11429.69 93.41 56832.79 88888.00 2018-06-23 14:56:50.909 174 11429.66 93.42 56832.85 88888.00 2018-06-23 14:56:51.409 174 11429.62 93.41 56832.88 88888.00 2018-06-23 14:56:51.909 174 11429.50 93.46 56832.85 88888.00 2018-06-23 14:56:52.409 174 11429.40 93.47 56832.91 88888.00 2018-06-23 14:56:52.909 174 11429.34 93.49 56832.96 88888.00 2018-06-23 14:56:53.409 174 11429.26 93.53 56833.04 88888.00 2018-06-23 14:56:53.909 174 11429.19 93.62 56833.15 88888.00 2018-06-23 14:56:54.409 174 11429.16 93.62 56833.24 88888.00 2018-06-23 14:56:54.909 174 11429.04 93.62 56833.27 88888.00 2018-06-23 14:56:55.409 174 11428.93 93.68 56833.33 88888.00 2018-06-23 14:56:55.909 174 11428.95 93.72 56833.41 88888.00 2018-06-23 14:56:56.409 174 11428.86 93.74 56833.45 88888.00 2018-06-23 14:56:56.909 174 11428.76 93.77 56833.50 88888.00 2018-06-23 14:56:57.409 174 11428.72 93.80 56833.60 88888.00 2018-06-23 14:56:57.909 174 11428.65 93.81 56833.66 88888.00 2018-06-23 14:56:58.409 174 11428.60 93.86 56833.69 88888.00 2018-06-23 14:56:58.909 174 11428.55 93.85 56833.74 88888.00 2018-06-23 14:56:59.409 174 11428.47 93.89 56833.77 88888.00 2018-06-23 14:56:59.909 174 11428.37 93.96 56833.87 88888.00 2018-06-23 14:57:00.409 174 11428.37 94.00 56833.93 88888.00 2018-06-23 14:57:00.909 174 11428.27 94.02 56833.97 88888.00 2018-06-23 14:57:01.409 174 11428.13 94.07 56833.91 88888.00 2018-06-23 14:57:01.909 174 11428.13 94.11 56833.99 88888.00 2018-06-23 14:57:02.409 174 11428.09 94.19 56834.07 88888.00 2018-06-23 14:57:02.909 174 11428.05 94.22 56834.01 88888.00 2018-06-23 14:57:03.409 174 11428.05 94.21 56834.10 88888.00 2018-06-23 14:57:03.909 174 11428.05 94.22 56834.14 88888.00 2018-06-23 14:57:04.409 174 11427.93 94.22 56834.13 88888.00 2018-06-23 14:57:04.909 174 11427.88 94.27 56834.14 88888.00 2018-06-23 14:57:05.409 174 11427.86 94.29 56834.17 88888.00 2018-06-23 14:57:05.909 174 11427.73 94.30 56834.23 88888.00 2018-06-23 14:57:06.409 174 11427.71 94.38 56834.27 88888.00 2018-06-23 14:57:06.909 174 11427.62 94.38 56834.32 88888.00 2018-06-23 14:57:07.409 174 11427.58 94.33 56834.35 88888.00 2018-06-23 14:57:07.909 174 11427.53 94.35 56834.42 88888.00 2018-06-23 14:57:08.409 174 11427.56 94.42 56834.51 88888.00 2018-06-23 14:57:08.909 174 11427.47 94.43 56834.63 88888.00 2018-06-23 14:57:09.409 174 11427.38 94.44 56834.67 88888.00 2018-06-23 14:57:09.909 174 11427.42 94.51 56834.78 88888.00 2018-06-23 14:57:10.409 174 11427.38 94.54 56834.84 88888.00 2018-06-23 14:57:10.909 174 11427.29 94.57 56834.94 88888.00 2018-06-23 14:57:11.409 174 11427.29 94.63 56835.07 88888.00 2018-06-23 14:57:11.909 174 11427.28 94.67 56835.22 88888.00 2018-06-23 14:57:12.409 174 11427.17 94.72 56835.36 88888.00 2018-06-23 14:57:12.909 174 11427.21 94.78 56835.45 88888.00 2018-06-23 14:57:13.909 174 11427.05 94.82 56835.72 88888.00 2018-06-23 14:57:14.409 174 11427.05 94.88 56835.84 88888.00 2018-06-23 14:57:14.909 174 11427.02 94.85 56835.93 88888.00 2018-06-23 14:57:15.409 174 11426.91 94.91 56836.05 88888.00 2018-06-23 14:57:15.909 174 11426.89 94.97 56836.13 88888.00 2018-06-23 14:57:16.409 174 11426.81 94.99 56836.28 88888.00 2018-06-23 14:57:16.909 174 11426.67 95.05 56836.42 88888.00 2018-06-23 14:57:17.409 174 11426.61 95.09 56836.54 88888.00 2018-06-23 14:57:17.909 174 11426.52 95.13 56836.64 88888.00 2018-06-23 14:57:18.409 174 11426.45 95.16 56836.74 88888.00 2018-06-23 14:57:18.909 174 11426.42 95.19 56836.86 88888.00 2018-06-23 14:57:19.409 174 11426.44 95.24 56837.01 88888.00 2018-06-23 14:57:19.909 174 11426.34 95.28 56837.11 88888.00 2018-06-23 14:57:20.409 174 11426.30 95.40 56837.15 88888.00 2018-06-23 14:57:20.909 174 11426.33 95.47 56837.20 88888.00 2018-06-23 14:57:21.409 174 11426.19 95.51 56837.34 88888.00 2018-06-23 14:57:21.909 174 11426.19 95.52 56837.46 88888.00 2018-06-23 14:57:22.409 174 11426.23 95.52 56837.52 88888.00 2018-06-23 14:57:22.909 174 11426.17 95.58 56837.54 88888.00 2018-06-23 14:57:23.409 174 11426.17 95.64 56837.57 88888.00 2018-06-23 14:57:23.909 174 11426.17 95.66 56837.58 88888.00 2018-06-23 14:57:24.409 174 11426.13 95.72 56837.63 88888.00 2018-06-23 14:57:24.909 174 11426.18 95.80 56837.63 88888.00 2018-06-23 14:57:25.409 174 11426.24 95.79 56837.75 88888.00 2018-06-23 14:57:25.909 174 11426.17 95.80 56837.75 88888.00 2018-06-23 14:57:26.409 174 11426.13 95.89 56837.77 88888.00 2018-06-23 14:57:26.909 174 11426.18 95.91 56837.78 88888.00 2018-06-23 14:57:27.409 174 11426.19 95.94 56837.84 88888.00 2018-06-23 14:57:27.909 174 11426.21 96.00 56837.85 88888.00 2018-06-23 14:57:28.409 174 11426.30 96.07 56837.83 88888.00 2018-06-23 14:57:28.910 174 11426.28 96.05 56837.84 88888.00 2018-06-23 14:57:29.410 174 11426.27 96.08 56837.83 88888.00 2018-06-23 14:57:29.910 174 11426.34 96.12 56837.83 88888.00 2018-06-23 14:57:30.410 174 11426.34 96.17 56837.84 88888.00 2018-06-23 14:57:30.910 174 11426.33 96.19 56837.83 88888.00 2018-06-23 14:57:31.410 174 11426.42 96.27 56837.78 88888.00 2018-06-23 14:57:31.910 174 11426.47 96.25 56837.71 88888.00 2018-06-23 14:57:32.410 174 11426.46 96.27 56837.67 88888.00 2018-06-23 14:57:32.910 174 11426.48 96.28 56837.65 88888.00 2018-06-23 14:57:33.410 174 11426.53 96.32 56837.66 88888.00 2018-06-23 14:57:33.910 174 11426.62 96.35 56837.66 88888.00 2018-06-23 14:57:34.410 174 11426.70 96.34 56837.70 88888.00 2018-06-23 14:57:34.910 174 11426.79 96.39 56837.63 88888.00 2018-06-23 14:57:35.410 174 11426.75 96.44 56837.70 88888.00 2018-06-23 14:57:35.910 174 11426.82 96.51 56837.69 88888.00 2018-06-23 14:57:36.410 174 11426.91 96.54 56837.70 88888.00 2018-06-23 14:57:36.910 174 11426.94 96.54 56837.70 88888.00 2018-06-23 14:57:37.410 174 11427.00 96.59 56837.72 88888.00 2018-06-23 14:57:37.910 174 11427.11 96.64 56837.71 88888.00 2018-06-23 14:57:38.410 174 11427.10 96.65 56837.59 88888.00 2018-06-23 14:57:38.910 174 11427.17 96.72 56837.50 88888.00 2018-06-23 14:57:39.410 174 11427.29 96.74 56837.48 88888.00 2018-06-23 14:57:39.910 174 11427.29 96.73 56837.35 88888.00 2018-06-23 14:57:40.410 174 11427.33 96.71 56837.21 88888.00 2018-06-23 14:57:40.910 174 11427.47 96.64 56837.11 88888.00 2018-06-23 14:57:41.410 174 11427.50 96.55 56836.96 88888.00 2018-06-23 14:57:41.910 174 11427.53 96.58 56836.81 88888.00 2018-06-23 14:57:42.410 174 11427.69 96.57 56836.67 88888.00 2018-06-23 14:57:42.910 174 11427.79 96.51 56836.54 88888.00 2018-06-23 14:57:43.410 174 11427.80 96.48 56836.38 88888.00 2018-06-23 14:57:43.910 174 11427.88 96.49 56836.25 88888.00 2018-06-23 14:57:44.410 174 11427.90 96.44 56836.17 88888.00 2018-06-23 14:57:44.910 174 11427.91 96.41 56836.05 88888.00 2018-06-23 14:57:45.410 174 11428.04 96.38 56835.97 88888.00 2018-06-23 14:57:45.910 174 11428.09 96.34 56835.90 88888.00 2018-06-23 14:57:46.410 174 11428.15 96.32 56835.84 88888.00 2018-06-23 14:57:46.910 174 11428.27 96.30 56835.78 88888.00 2018-06-23 14:57:47.410 174 11428.34 96.25 56835.71 88888.00 2018-06-23 14:57:47.910 174 11428.37 96.26 56835.61 88888.00 2018-06-23 14:57:48.410 174 11428.46 96.27 56835.60 88888.00 2018-06-23 14:57:48.910 174 11428.53 96.28 56835.60 88888.00 2018-06-23 14:57:49.410 174 11428.57 96.28 56835.58 88888.00 2018-06-23 14:57:49.910 174 11428.70 96.27 56835.52 88888.00 2018-06-23 14:57:50.410 174 11428.81 96.28 56835.51 88888.00 2018-06-23 14:57:50.910 174 11428.82 96.23 56835.46 88888.00 2018-06-23 14:57:51.410 174 11428.90 96.23 56835.44 88888.00 2018-06-23 14:57:51.910 174 11428.99 96.24 56835.38 88888.00 2018-06-23 14:57:52.410 174 11429.08 96.23 56835.28 88888.00 2018-06-23 14:57:52.910 174 11429.15 96.21 56835.29 88888.00 2018-06-23 14:57:53.410 174 11429.32 96.21 56835.29 88888.00 2018-06-23 14:57:53.910 174 11429.33 96.20 56835.25 88888.00 2018-06-23 14:57:54.410 174 11429.36 96.18 56835.23 88888.00 2018-06-23 14:57:55.410 174 11429.39 96.13 56835.20 88888.00 2018-06-23 14:57:55.910 174 11429.51 96.12 56835.21 88888.00 2018-06-23 14:57:56.410 174 11429.59 96.05 56835.19 88888.00 2018-06-23 14:57:56.910 174 11429.60 96.00 56835.19 88888.00 2018-06-23 14:57:57.410 174 11429.64 96.03 56835.16 88888.00 2018-06-23 14:57:57.910 174 11429.62 95.97 56835.16 88888.00 2018-06-23 14:57:58.410 174 11429.62 95.85 56835.15 88888.00 2018-06-23 14:57:58.910 174 11429.60 95.83 56835.13 88888.00 2018-06-23 14:57:59.410 174 11429.74 95.84 56835.12 88888.00 2018-06-23 14:57:59.910 174 11429.74 95.79 56835.10 88888.00 2018-06-23 14:58:00.410 174 11429.74 95.86 56835.12 88888.00 2018-06-23 14:58:00.910 174 11429.86 95.85 56835.14 88888.00 2018-06-23 14:58:01.410 174 11429.88 95.81 56835.06 88888.00 2018-06-23 14:58:01.910 174 11429.88 95.74 56835.07 88888.00 2018-06-23 14:58:02.410 174 11429.92 95.71 56835.14 88888.00 2018-06-23 14:58:02.910 174 11429.93 95.67 56835.12 88888.00 2018-06-23 14:58:03.410 174 11430.00 95.63 56835.14 88888.00 2018-06-23 14:58:03.910 174 11430.00 95.70 56835.17 88888.00 2018-06-23 14:58:04.410 174 11429.96 95.66 56835.08 88888.00 2018-06-23 14:58:04.910 174 11429.95 95.65 56835.08 88888.00 2018-06-23 14:58:05.410 174 11429.95 95.70 56835.14 88888.00 2018-06-23 14:58:05.910 174 11429.92 95.69 56835.13 88888.00 2018-06-23 14:58:06.410 174 11429.86 95.64 56835.16 88888.00 2018-06-23 14:58:06.910 174 11429.94 95.67 56835.22 88888.00 2018-06-23 14:58:07.410 174 11430.00 95.65 56835.21 88888.00 2018-06-23 14:58:07.910 174 11429.93 95.69 56835.22 88888.00 2018-06-23 14:58:08.410 174 11429.99 95.66 56835.19 88888.00 2018-06-23 14:58:08.910 174 11430.06 95.58 56835.17 88888.00 2018-06-23 14:58:09.410 174 11430.02 95.57 56835.16 88888.00 2018-06-23 14:58:09.910 174 11430.08 95.63 56835.16 88888.00 2018-06-23 14:58:10.410 174 11430.16 95.64 56835.20 88888.00 2018-06-23 14:58:10.910 174 11430.13 95.58 56835.26 88888.00 2018-06-23 14:58:11.410 174 11430.22 95.62 56835.31 88888.00 2018-06-23 14:58:11.910 174 11430.33 95.64 56835.36 88888.00 2018-06-23 14:58:12.410 174 11430.36 95.64 56835.40 88888.00 2018-06-23 14:58:12.910 174 11430.42 95.70 56835.41 88888.00 2018-06-23 14:58:13.410 174 11430.49 95.74 56835.38 88888.00 2018-06-23 14:58:13.910 174 11430.54 95.77 56835.42 88888.00 2018-06-23 14:58:14.410 174 11430.55 95.86 56835.46 88888.00 2018-06-23 14:58:14.910 174 11430.57 95.93 56835.45 88888.00 2018-06-23 14:58:15.410 174 11430.65 95.81 56835.47 88888.00 2018-06-23 14:58:15.910 174 11430.63 95.81 56835.54 88888.00 2018-06-23 14:58:16.410 174 11430.72 95.89 56835.60 88888.00 2018-06-23 14:58:16.910 174 11430.73 95.92 56835.59 88888.00 2018-06-23 14:58:17.410 174 11430.65 95.93 56835.67 88888.00 2018-06-23 14:58:17.910 174 11430.75 95.99 56835.72 88888.00 2018-06-23 14:58:18.410 174 11430.80 95.99 56835.79 88888.00 2018-06-23 14:58:18.910 174 11430.82 95.93 56835.84 88888.00 2018-06-23 14:58:19.410 174 11430.89 95.96 56835.97 88888.00 2018-06-23 14:58:19.910 174 11430.90 95.99 56836.02 88888.00 2018-06-23 14:58:20.410 174 11430.97 96.04 56836.03 88888.00 2018-06-23 14:58:20.910 174 11431.07 96.08 56836.04 88888.00 2018-06-23 14:58:21.410 174 11431.10 96.01 56836.10 88888.00 2018-06-23 14:58:21.910 174 11431.11 96.01 56836.18 88888.00 2018-06-23 14:58:22.410 174 11431.24 96.11 56836.17 88888.00 2018-06-23 14:58:22.910 174 11431.34 96.15 56836.21 88888.00 2018-06-23 14:58:23.410 174 11431.41 96.20 56836.34 88888.00 2018-06-23 14:58:23.910 174 11431.54 96.23 56836.39 88888.00 2018-06-23 14:58:24.410 174 11431.61 96.26 56836.39 88888.00 2018-06-23 14:58:24.910 174 11431.61 96.27 56836.45 88888.00 2018-06-23 14:58:25.410 174 11431.62 96.33 56836.51 88888.00 2018-06-23 14:58:25.910 174 11431.76 96.39 56836.58 88888.00 2018-06-23 14:58:26.410 174 11431.77 96.41 56836.69 88888.00 2018-06-23 14:58:26.910 174 11431.82 96.45 56836.76 88888.00 2018-06-23 14:58:27.410 174 11431.84 96.49 56836.80 88888.00 2018-06-23 14:58:27.910 174 11431.91 96.53 56836.90 88888.00 2018-06-23 14:58:28.410 174 11432.05 96.59 56836.99 88888.00 2018-06-23 14:58:28.910 174 11432.12 96.61 56837.07 88888.00 2018-06-23 14:58:29.410 174 11432.10 96.60 56837.16 88888.00 2018-06-23 14:58:29.910 174 11432.16 96.55 56837.21 88888.00 2018-06-23 14:58:30.410 174 11432.29 96.58 56837.28 88888.00 2018-06-23 14:58:30.910 174 11432.32 96.60 56837.38 88888.00 2018-06-23 14:58:31.410 174 11432.30 96.62 56837.41 88888.00 2018-06-23 14:58:31.910 174 11432.37 96.66 56837.50 88888.00 2018-06-23 14:58:32.410 174 11432.36 96.65 56837.58 88888.00 2018-06-23 14:58:32.910 174 11432.37 96.65 56837.63 88888.00 2018-06-23 14:58:33.410 174 11432.42 96.67 56837.72 88888.00 2018-06-23 14:58:33.910 174 11432.42 96.62 56837.83 88888.00 2018-06-23 14:58:34.410 174 11432.40 96.60 56837.95 88888.00 2018-06-23 14:58:34.910 174 11432.50 96.55 56837.96 88888.00 2018-06-23 14:58:35.410 174 11432.50 96.49 56838.02 88888.00 2018-06-23 14:58:35.910 174 11432.46 96.44 56838.08 88888.00 2018-06-23 14:58:37.410 174 11432.40 96.41 56838.21 88888.00 2018-06-23 14:58:37.910 174 11432.40 96.41 56838.29 88888.00 2018-06-23 14:58:38.410 174 11432.47 96.40 56838.34 88888.00 2018-06-23 14:58:38.910 174 11432.44 96.39 56838.47 88888.00 2018-06-23 14:58:39.410 174 11432.44 96.40 56838.52 88888.00 2018-06-23 14:58:39.910 174 11432.44 96.45 56838.63 88888.00 2018-06-23 14:58:40.410 174 11432.44 96.45 56838.78 88888.00 2018-06-23 14:58:40.910 174 11432.44 96.47 56838.87 88888.00 2018-06-23 14:58:41.410 174 11432.46 96.47 56838.94 88888.00 2018-06-23 14:58:41.910 174 11432.43 96.46 56839.05 88888.00 2018-06-23 14:58:42.410 174 11432.40 96.46 56839.19 88888.00 2018-06-23 14:58:42.910 174 11432.36 96.45 56839.26 88888.00 2018-06-23 14:58:43.410 174 11432.31 96.48 56839.36 88888.00 2018-06-23 14:58:43.910 174 11432.30 96.51 56839.46 88888.00 2018-06-23 14:58:44.410 174 11432.35 96.51 56839.59 88888.00 2018-06-23 14:58:44.910 174 11432.29 96.52 56839.68 88888.00 2018-06-23 14:58:45.410 174 11432.26 96.54 56839.71 88888.00 2018-06-23 14:58:45.910 174 11432.25 96.49 56839.79 88888.00 2018-06-23 14:58:46.410 174 11432.17 96.46 56839.92 88888.00 2018-06-23 14:58:46.910 174 11432.09 96.51 56840.04 88888.00 2018-06-23 14:58:47.410 174 11432.12 96.55 56840.15 88888.00 2018-06-23 14:58:47.910 174 11432.11 96.53 56840.21 88888.00 2018-06-23 14:58:48.410 174 11432.04 96.52 56840.28 88888.00 2018-06-23 14:58:48.910 174 11432.03 96.57 56840.32 88888.00 2018-06-23 14:58:49.410 174 11432.01 96.58 56840.38 88888.00 2018-06-23 14:58:49.910 174 11432.01 96.59 56840.40 88888.00 2018-06-23 14:58:50.410 174 11432.01 96.60 56840.54 88888.00 2018-06-23 14:58:50.910 174 11432.01 96.58 56840.59 88888.00 2018-06-23 14:58:51.410 174 11431.98 96.61 56840.62 88888.00 2018-06-23 14:58:51.910 174 11432.04 96.71 56840.77 88888.00 2018-06-23 14:58:52.410 174 11432.04 96.73 56840.87 88888.00 2018-06-23 14:58:52.910 174 11431.96 96.74 56840.88 88888.00 2018-06-23 14:58:53.410 174 11432.02 96.80 56840.94 88888.00 2018-06-23 14:58:53.910 174 11432.00 96.83 56841.05 88888.00 2018-06-23 14:58:54.410 174 11431.93 96.88 56841.16 88888.00 2018-06-23 14:58:54.910 174 11431.87 96.93 56841.26 88888.00 2018-06-23 14:58:55.410 174 11431.88 96.98 56841.44 88888.00 2018-06-23 14:58:55.910 174 11431.90 97.05 56841.54 88888.00 2018-06-23 14:58:56.410 174 11431.86 97.12 56841.68 88888.00 2018-06-23 14:58:56.910 174 11431.80 97.17 56841.86 88888.00 2018-06-23 14:58:57.410 174 11431.68 97.25 56842.03 88888.00 2018-06-23 14:58:57.910 174 11431.62 97.34 56842.19 88888.00 2018-06-23 14:58:58.410 174 11431.63 97.41 56842.34 88888.00 2018-06-23 14:58:58.910 174 11431.49 97.46 56842.51 88888.00 2018-06-23 14:58:59.410 174 11431.48 97.56 56842.51 88888.00 2018-06-23 14:58:59.910 174 11431.50 97.64 56842.58 88888.00 2018-06-23 14:59:00.410 174 11431.46 97.68 56842.65 88888.00 2018-06-23 14:59:00.910 174 11431.40 97.70 56842.71 88888.00 2018-06-23 14:59:01.410 174 11431.42 97.71 56842.76 88888.00 2018-06-23 14:59:01.910 174 11431.35 97.77 56842.79 88888.00 2018-06-23 14:59:02.410 174 11431.27 97.80 56842.89 88888.00 2018-06-23 14:59:02.910 174 11431.29 97.85 56842.98 88888.00 2018-06-23 14:59:03.410 174 11431.24 97.84 56843.05 88888.00 2018-06-23 14:59:03.910 174 11431.17 97.83 56843.15 88888.00 2018-06-23 14:59:04.410 174 11431.17 97.92 56843.18 88888.00 2018-06-23 14:59:04.910 174 11431.14 97.96 56843.29 88888.00 2018-06-23 14:59:05.410 174 11431.08 98.01 56843.41 88888.00 2018-06-23 14:59:05.910 174 11431.07 98.04 56843.45 88888.00 2018-06-23 14:59:06.410 174 11431.05 98.10 56843.59 88888.00 2018-06-23 14:59:06.910 174 11430.96 98.19 56843.74 88888.00 2018-06-23 14:59:07.410 174 11430.91 98.25 56843.89 88888.00 2018-06-23 14:59:07.910 174 11430.84 98.26 56844.05 88888.00 2018-06-23 14:59:08.410 174 11430.73 98.36 56844.18 88888.00 2018-06-23 14:59:08.910 174 11430.75 98.50 56844.36 88888.00 2018-06-23 14:59:09.410 174 11430.71 98.60 56844.49 88888.00 2018-06-23 14:59:09.910 174 11430.62 98.71 56844.62 88888.00 2018-06-23 14:59:10.410 174 11430.58 98.77 56844.73 88888.00 2018-06-23 14:59:10.910 174 11430.62 98.80 56844.82 88888.00 2018-06-23 14:59:11.410 174 11430.55 98.86 56844.86 88888.00 2018-06-23 14:59:11.910 174 11430.50 98.86 56844.95 88888.00 2018-06-23 14:59:12.410 174 11430.49 98.86 56845.07 88888.00 2018-06-23 14:59:12.910 174 11430.40 98.87 56845.14 88888.00 2018-06-23 14:59:13.410 174 11430.29 98.96 56845.21 88888.00 2018-06-23 14:59:13.910 174 11430.27 99.02 56845.34 88888.00 2018-06-23 14:59:14.410 174 11430.15 99.04 56845.36 88888.00 2018-06-23 14:59:14.910 174 11430.10 99.13 56845.49 88888.00 2018-06-23 14:59:15.410 174 11430.08 99.18 56845.61 88888.00 2018-06-23 14:59:15.910 174 11429.99 99.18 56845.69 88888.00 2018-06-23 14:59:16.410 174 11429.86 99.24 56845.69 88888.00 2018-06-23 14:59:16.910 174 11429.80 99.28 56845.74 88888.00 2018-06-23 14:59:17.410 174 11429.64 99.28 56845.80 88888.00 2018-06-23 14:59:18.410 174 11429.55 99.44 56845.93 88888.00 2018-06-23 14:59:18.910 174 11429.41 99.45 56846.00 88888.00 2018-06-23 14:59:19.410 174 11429.40 99.47 56846.01 88888.00 2018-06-23 14:59:19.910 174 11429.40 99.50 56846.05 88888.00 2018-06-23 14:59:20.410 174 11429.33 99.55 56846.00 88888.00 2018-06-23 14:59:20.910 174 11429.25 99.60 56845.92 88888.00 2018-06-23 14:59:21.410 174 11429.25 99.59 56845.94 88888.00 2018-06-23 14:59:21.910 174 11429.19 99.54 56845.88 88888.00 2018-06-23 14:59:22.410 174 11429.15 99.60 56845.84 88888.00 2018-06-23 14:59:22.910 174 11429.12 99.62 56845.85 88888.00 2018-06-23 14:59:23.410 174 11429.10 99.58 56845.73 88888.00 2018-06-23 14:59:23.910 174 11428.99 99.58 56845.69 88888.00 2018-06-23 14:59:24.410 174 11429.05 99.61 56845.56 88888.00 2018-06-23 14:59:24.910 174 11429.10 99.61 56845.52 88888.00 2018-06-23 14:59:25.410 174 11428.98 99.65 56845.40 88888.00 2018-06-23 14:59:25.910 174 11428.99 99.66 56845.35 88888.00 2018-06-23 14:59:26.410 174 11428.98 99.64 56845.29 88888.00 2018-06-23 14:59:26.910 174 11428.96 99.64 56845.24 88888.00 2018-06-23 14:59:27.410 174 11428.97 99.61 56845.14 88888.00 2018-06-23 14:59:27.910 174 11428.97 99.58 56845.02 88888.00 2018-06-23 14:59:28.410 174 11428.97 99.61 56844.95 88888.00 2018-06-23 14:59:28.910 174 11428.95 99.58 56844.82 88888.00 2018-06-23 14:59:29.410 174 11428.99 99.52 56844.68 88888.00 2018-06-23 14:59:29.910 174 11428.91 99.48 56844.59 88888.00 2018-06-23 14:59:30.410 174 11428.86 99.48 56844.46 88888.00 2018-06-23 14:59:30.910 174 11428.86 99.46 56844.44 88888.00 2018-06-23 14:59:31.410 174 11428.82 99.41 56844.40 88888.00 2018-06-23 14:59:31.910 174 11428.85 99.40 56844.40 88888.00 2018-06-23 14:59:32.410 174 11428.93 99.40 56844.39 88888.00 2018-06-23 14:59:32.910 174 11428.85 99.47 56844.28 88888.00 2018-06-23 14:59:33.411 174 11428.78 99.52 56844.30 88888.00 2018-06-23 14:59:33.911 174 11428.75 99.48 56844.31 88888.00 2018-06-23 14:59:34.411 174 11428.68 99.45 56844.26 88888.00 2018-06-23 14:59:34.911 174 11428.68 99.47 56844.20 88888.00 2018-06-23 14:59:35.411 174 11428.69 99.53 56844.18 88888.00 2018-06-23 14:59:35.911 174 11428.63 99.55 56844.14 88888.00 2018-06-23 14:59:36.411 174 11428.56 99.54 56844.04 88888.00 2018-06-23 14:59:36.911 174 11428.64 99.52 56843.98 88888.00 2018-06-23 14:59:37.411 174 11428.61 99.47 56843.85 88888.00 2018-06-23 14:59:37.911 174 11428.51 99.44 56843.69 88888.00 2018-06-23 14:59:38.411 174 11428.55 99.39 56843.47 88888.00 2018-06-23 14:59:38.911 174 11428.60 99.34 56843.22 88888.00 2018-06-23 14:59:39.411 174 11428.64 99.25 56842.99 88888.00 2018-06-23 14:59:39.911 174 11428.62 99.19 56842.74 88888.00 2018-06-23 14:59:40.411 174 11428.63 99.09 56842.51 88888.00 2018-06-23 14:59:40.911 174 11428.57 98.96 56842.29 88888.00 2018-06-23 14:59:41.411 174 11428.57 98.84 56842.06 88888.00 2018-06-23 14:59:41.911 174 11428.65 98.77 56841.75 88888.00 2018-06-23 14:59:42.411 174 11428.61 98.65 56841.54 88888.00 2018-06-23 14:59:42.911 174 11428.65 98.52 56841.30 88888.00 2018-06-23 14:59:43.411 174 11428.68 98.41 56841.10 88888.00 2018-06-23 14:59:43.911 174 11428.63 98.37 56840.91 88888.00 2018-06-23 14:59:44.411 174 11428.67 98.31 56840.71 88888.00 2018-06-23 14:59:44.911 174 11428.67 98.18 56840.53 88888.00 2018-06-23 14:59:45.411 174 11428.57 98.14 56840.39 88888.00 2018-06-23 14:59:45.911 174 11428.57 98.08 56840.21 88888.00 2018-06-23 14:59:46.411 174 11428.60 98.01 56840.00 88888.00 2018-06-23 14:59:46.911 174 11428.49 97.92 56839.89 88888.00 2018-06-23 14:59:47.411 174 11428.39 97.95 56839.81 88888.00 2018-06-23 14:59:47.911 174 11428.44 97.92 56839.66 88888.00 2018-06-23 14:59:48.411 174 11428.40 97.87 56839.55 88888.00 2018-06-23 14:59:48.911 174 11428.37 97.81 56839.46 88888.00 2018-06-23 14:59:49.911 174 11428.42 97.77 56839.33 88888.00 2018-06-23 14:59:50.411 174 11428.40 97.75 56839.24 88888.00 2018-06-23 14:59:50.911 174 11428.36 97.77 56839.20 88888.00 2018-06-23 14:59:51.411 174 11428.25 97.71 56839.10 88888.00 2018-06-23 14:59:51.911 174 11428.23 97.77 56838.97 88888.00 2018-06-23 14:59:52.411 174 11428.32 97.77 56838.93 88888.00 2018-06-23 14:59:52.911 174 11428.28 97.70 56838.80 88888.00 2018-06-23 14:59:53.411 174 11428.28 97.69 56838.67 88888.00 2018-06-23 14:59:53.911 174 11428.35 97.64 56838.53 88888.00 2018-06-23 14:59:54.411 174 11428.35 97.58 56838.36 88888.00 2018-06-23 14:59:54.911 174 11428.40 97.49 56838.20 88888.00 2018-06-23 14:59:55.411 174 11428.46 97.42 56838.03 88888.00 2018-06-23 14:59:55.911 174 11428.50 97.36 56837.85 88888.00 2018-06-23 14:59:56.411 174 11428.58 97.25 56837.63 88888.00 2018-06-23 14:59:56.911 174 11428.63 97.13 56837.43 88888.00 2018-06-23 14:59:57.411 174 11428.68 97.00 56837.25 88888.00 2018-06-23 14:59:57.911 174 11428.64 96.96 56837.15 88888.00 2018-06-23 14:59:58.411 174 11428.69 96.94 56836.98 88888.00 2018-06-23 14:59:58.911 174 11428.76 96.83 56836.77 88888.00 2018-06-23 14:59:59.411 174 11428.71 96.65 56836.61 88888.00 2018-06-23 14:59:59.911 174 11428.71 96.59 56836.45 88888.00 2018-06-23 15:00:00.411 174 11428.78 96.49 56836.34 88888.00 2018-06-23 15:00:00.911 174 11428.71 96.42 56836.30 88888.00 2018-06-23 15:00:01.411 174 11428.72 96.38 56836.18 88888.00 2018-06-23 15:00:01.911 174 11428.77 96.30 56836.12 88888.00 2018-06-23 15:00:02.411 174 11428.63 96.23 56836.10 88888.00 2018-06-23 15:00:02.911 174 11428.56 96.18 56836.08 88888.00 2018-06-23 15:00:03.411 174 11428.67 96.07 56836.06 88888.00 2018-06-23 15:00:03.911 174 11428.47 96.05 56836.03 88888.00 2018-06-23 15:00:04.411 174 11428.41 96.06 56836.03 88888.00 2018-06-23 15:00:04.911 174 11428.42 96.03 56836.05 88888.00 2018-06-23 15:00:05.411 174 11428.32 95.99 56836.05 88888.00 2018-06-23 15:00:05.911 174 11428.33 96.00 56835.96 88888.00 2018-06-23 15:00:06.411 174 11428.36 95.99 56835.93 88888.00 2018-06-23 15:00:06.911 174 11428.27 95.94 56835.87 88888.00 2018-06-23 15:00:07.411 174 11428.25 95.90 56835.78 88888.00 2018-06-23 15:00:07.911 174 11428.32 95.85 56835.72 88888.00 2018-06-23 15:00:08.411 174 11428.29 95.81 56835.64 88888.00 2018-06-23 15:00:08.911 174 11428.30 95.80 56835.58 88888.00 2018-06-23 15:00:09.411 174 11428.39 95.77 56835.54 88888.00 2018-06-23 15:00:09.911 174 11428.41 95.73 56835.45 88888.00 2018-06-23 15:00:10.411 174 11428.47 95.73 56835.39 88888.00 2018-06-23 15:00:10.911 174 11428.61 95.69 56835.32 88888.00 2018-06-23 15:00:11.411 174 11428.71 95.63 56835.22 88888.00 2018-06-23 15:00:11.911 174 11428.69 95.60 56835.15 88888.00 2018-06-23 15:00:12.411 174 11428.74 95.56 56835.04 88888.00 2018-06-23 15:00:12.911 174 11428.77 95.45 56835.03 88888.00 2018-06-23 15:00:13.411 174 11428.78 95.40 56835.00 88888.00 2018-06-23 15:00:13.911 174 11428.91 95.37 56834.99 88888.00 2018-06-23 15:00:14.411 174 11428.92 95.32 56834.99 88888.00 2018-06-23 15:00:14.911 174 11428.86 95.26 56834.91 88888.00 2018-06-23 15:00:15.411 174 11428.95 95.23 56834.83 88888.00 2018-06-23 15:00:15.911 174 11428.89 95.04 56834.82 88888.00 2018-06-23 15:00:16.411 174 11428.81 94.94 56834.77 88888.00 2018-06-23 15:00:16.911 174 11428.81 94.92 56834.72 88888.00 2018-06-23 15:00:17.911 174 11428.78 94.81 56834.69 88888.00 2018-06-23 15:00:18.411 174 11428.78 94.78 56834.72 88888.00 2018-06-23 15:00:18.911 174 11428.79 94.76 56834.75 88888.00 2018-06-23 15:00:19.411 174 11428.82 94.78 56834.75 88888.00 2018-06-23 15:00:19.911 174 11428.86 94.81 56834.77 88888.00 2018-06-23 15:00:20.411 174 11428.86 94.83 56834.78 88888.00 2018-06-23 15:00:20.911 174 11428.85 94.77 56834.78 88888.00 2018-06-23 15:00:21.411 174 11428.90 94.75 56834.76 88888.00 2018-06-23 15:00:21.911 174 11428.99 94.72 56834.74 88888.00 2018-06-23 15:00:22.411 174 11429.01 94.74 56834.76 88888.00 2018-06-23 15:00:22.911 174 11429.02 94.75 56834.77 88888.00 2018-06-23 15:00:23.411 174 11429.06 94.74 56834.72 88888.00 2018-06-23 15:00:23.911 174 11429.09 94.75 56834.59 88888.00 2018-06-23 15:00:24.411 174 11429.13 94.77 56834.42 88888.00 2018-06-23 15:00:24.911 174 11429.26 94.71 56834.35 88888.00 2018-06-23 15:00:25.411 174 11429.33 94.60 56834.20 88888.00 2018-06-23 15:00:25.911 174 11429.33 94.51 56834.09 88888.00 2018-06-23 15:00:26.411 174 11429.45 94.41 56833.95 88888.00 2018-06-23 15:00:26.911 174 11429.51 94.33 56833.82 88888.00 2018-06-23 15:00:27.411 174 11429.52 94.21 56833.61 88888.00 2018-06-23 15:00:27.911 174 11429.67 94.11 56833.46 88888.00 2018-06-23 15:00:28.411 174 11429.73 94.04 56833.48 88888.00 2018-06-23 15:00:28.911 174 11429.72 93.99 56833.43 88888.00 2018-06-23 15:00:29.411 174 11429.75 93.92 56833.43 88888.00 2018-06-23 15:00:29.911 174 11429.86 93.87 56833.42 88888.00 2018-06-23 15:00:30.411 174 11429.85 93.87 56833.41 88888.00 2018-06-23 15:00:31.411 174 11429.83 93.83 56833.48 88888.00 2018-06-23 15:00:31.911 174 11429.81 93.85 56833.48 88888.00 2018-06-23 15:00:32.411 174 11429.83 93.86 56833.62 88888.00 2018-06-23 15:00:32.911 174 11429.83 93.87 56833.71 88888.00 2018-06-23 15:00:33.411 174 11429.68 93.90 56833.81 88888.00 2018-06-23 15:00:33.911 174 11429.75 93.94 56833.91 88888.00 2018-06-23 15:00:34.411 174 11429.80 93.97 56833.97 88888.00 2018-06-23 15:00:34.911 174 11429.80 94.08 56834.01 88888.00 2018-06-23 15:00:35.411 174 11429.79 94.15 56834.07 88888.00 2018-06-23 15:00:35.911 174 11429.95 94.11 56834.06 88888.00 2018-06-23 15:00:36.411 174 11429.96 94.06 56833.99 88888.00 2018-06-23 15:00:36.911 174 11430.07 94.08 56833.92 88888.00 2018-06-23 15:00:37.411 174 11430.24 94.07 56833.91 88888.00 2018-06-23 15:00:37.911 174 11430.30 94.02 56833.87 88888.00 2018-06-23 15:00:38.411 174 11430.36 94.00 56833.78 88888.00 2018-06-23 15:00:38.911 174 11430.51 93.97 56833.73 88888.00 2018-06-23 15:00:39.411 174 11430.55 93.88 56833.59 88888.00 2018-06-23 15:00:39.911 174 11430.61 93.86 56833.56 88888.00 2018-06-23 15:00:40.411 174 11430.73 93.90 56833.50 88888.00 2018-06-23 15:00:40.911 174 11430.82 93.83 56833.43 88888.00 2018-06-23 15:00:41.411 174 11430.79 93.81 56833.37 88888.00 2018-06-23 15:00:41.911 174 11430.90 93.80 56833.42 88888.00 2018-06-23 15:00:42.411 174 11430.86 93.70 56833.37 88888.00 2018-06-23 15:00:42.911 174 11430.85 93.62 56833.36 88888.00 2018-06-23 15:00:43.411 174 11430.93 93.59 56833.42 88888.00 2018-06-23 15:00:43.911 174 11430.87 93.54 56833.45 88888.00 2018-06-23 15:00:44.411 174 11430.79 93.51 56833.46 88888.00 2018-06-23 15:00:44.911 174 11430.77 93.52 56833.46 88888.00 2018-06-23 15:00:45.411 174 11430.77 93.45 56833.56 88888.00 2018-06-23 15:00:45.911 174 11430.71 93.45 56833.60 88888.00 2018-06-23 15:00:46.411 174 11430.66 93.49 56833.61 88888.00 2018-06-23 15:00:46.911 174 11430.70 93.51 56833.62 88888.00 2018-06-23 15:00:47.411 174 11430.68 93.48 56833.65 88888.00 2018-06-23 15:00:47.911 174 11430.65 93.52 56833.62 88888.00 2018-06-23 15:00:48.411 174 11430.63 93.48 56833.61 88888.00 2018-06-23 15:00:48.911 174 11430.61 93.41 56833.53 88888.00 2018-06-23 15:00:49.411 174 11430.75 93.41 56833.42 88888.00 2018-06-23 15:00:49.911 174 11430.79 93.33 56833.26 88888.00 2018-06-23 15:00:50.411 174 11430.75 93.27 56833.13 88888.00 2018-06-23 15:00:50.911 174 11430.84 93.21 56833.00 88888.00 2018-06-23 15:00:51.411 174 11430.93 93.12 56832.83 88888.00 2018-06-23 15:00:51.911 174 11430.97 93.07 56832.69 88888.00 2018-06-23 15:00:52.411 174 11431.01 93.09 56832.66 88888.00 2018-06-23 15:00:52.911 174 11431.11 93.04 56832.65 88888.00 2018-06-23 15:00:53.411 174 11431.13 92.94 56832.63 88888.00 2018-06-23 15:00:53.911 174 11431.21 92.97 56832.64 88888.00 2018-06-23 15:00:54.411 174 11431.27 92.98 56832.68 88888.00 2018-06-23 15:00:54.911 174 11431.27 92.90 56832.69 88888.00 2018-06-23 15:00:55.411 174 11431.31 92.90 56832.70 88888.00 2018-06-23 15:00:55.911 174 11431.34 92.94 56832.77 88888.00 2018-06-23 15:00:56.411 174 11431.36 92.94 56832.79 88888.00 2018-06-23 15:00:56.911 174 11431.32 92.97 56832.92 88888.00 2018-06-23 15:00:57.411 174 11431.33 92.99 56832.98 88888.00 2018-06-23 15:00:57.911 174 11431.31 93.00 56833.08 88888.00 2018-06-23 15:00:58.411 174 11431.31 93.01 56833.17 88888.00 2018-06-23 15:00:58.911 174 11431.31 92.94 56833.17 88888.00 2018-06-23 15:00:59.411 174 11431.25 92.90 56833.14 88888.00 2018-06-23 15:00:59.911 174 11431.15 92.91 56833.11 88888.00 2018-06-23 15:01:00.411 174 11431.17 92.92 56833.11 88888.00 2018-06-23 15:01:00.911 174 11431.15 92.86 56833.08 88888.00 2018-06-23 15:01:01.411 174 11431.14 92.80 56833.00 88888.00 2018-06-23 15:01:01.911 174 11431.15 92.68 56832.89 88888.00 2018-06-23 15:01:02.411 174 11431.14 92.53 56832.79 88888.00 2018-06-23 15:01:02.911 174 11431.08 92.39 56832.68 88888.00 2018-06-23 15:01:03.411 174 11431.13 92.30 56832.58 88888.00 2018-06-23 15:01:03.911 174 11431.14 92.19 56832.52 88888.00 2018-06-23 15:01:04.411 174 11431.12 92.09 56832.46 88888.00 2018-06-23 15:01:04.911 174 11431.15 92.04 56832.43 88888.00 2018-06-23 15:01:05.411 174 11431.20 91.92 56832.33 88888.00 2018-06-23 15:01:05.911 174 11431.24 91.81 56832.26 88888.00 2018-06-23 15:01:06.411 174 11431.25 91.76 56832.24 88888.00 2018-06-23 15:01:06.911 174 11431.29 91.72 56832.23 88888.00 2018-06-23 15:01:07.411 174 11431.28 91.69 56832.18 88888.00 2018-06-23 15:01:07.911 174 11431.34 91.68 56832.17 88888.00 2018-06-23 15:01:08.411 174 11431.47 91.65 56832.12 88888.00 2018-06-23 15:01:08.911 174 11431.47 91.61 56832.05 88888.00 2018-06-23 15:01:09.411 174 11431.41 91.59 56832.11 88888.00 2018-06-23 15:01:09.911 174 11431.53 91.55 56832.18 88888.00 2018-06-23 15:01:10.411 174 11431.55 91.49 56832.31 88888.00 2018-06-23 15:01:10.911 174 11431.52 91.52 56832.37 88888.00 2018-06-23 15:01:11.411 174 11431.63 91.50 56832.38 88888.00 2018-06-23 15:01:11.911 174 11431.64 91.50 56832.50 88888.00 2018-06-23 15:01:13.411 174 11431.56 91.47 56832.71 88888.00 2018-06-23 15:01:13.911 174 11431.55 91.49 56832.79 88888.00 2018-06-23 15:01:14.411 174 11431.50 91.45 56832.87 88888.00 2018-06-23 15:01:14.911 174 11431.47 91.42 56832.97 88888.00 2018-06-23 15:01:15.411 174 11431.38 91.40 56833.03 88888.00 2018-06-23 15:01:15.911 174 11431.39 91.36 56833.07 88888.00 2018-06-23 15:01:16.411 174 11431.36 91.37 56833.13 88888.00 2018-06-23 15:01:16.911 174 11431.25 91.43 56833.22 88888.00 2018-06-23 15:01:17.411 174 11431.24 91.40 56833.32 88888.00 2018-06-23 15:01:17.911 174 11431.21 91.30 56833.40 88888.00 2018-06-23 15:01:18.411 174 11431.11 91.31 56833.47 88888.00 2018-06-23 15:01:18.911 174 11431.05 91.32 56833.55 88888.00 2018-06-23 15:01:19.411 174 11431.07 91.30 56833.69 88888.00 2018-06-23 15:01:19.911 174 11430.97 91.28 56833.78 88888.00 2018-06-23 15:01:20.411 174 11430.84 91.30 56833.92 88888.00 2018-06-23 15:01:20.911 174 11430.84 91.35 56834.05 88888.00 2018-06-23 15:01:21.411 174 11430.75 91.35 56834.17 88888.00 2018-06-23 15:01:21.911 174 11430.63 91.34 56834.26 88888.00 2018-06-23 15:01:22.411 174 11430.61 91.34 56834.35 88888.00 2018-06-23 15:01:22.911 174 11430.51 91.27 56834.40 88888.00 2018-06-23 15:01:23.411 174 11430.47 91.25 56834.54 88888.00 2018-06-23 15:01:23.911 174 11430.44 91.18 56834.57 88888.00 2018-06-23 15:01:24.411 174 11430.42 91.13 56834.64 88888.00 2018-06-23 15:01:24.911 174 11430.37 91.13 56834.72 88888.00 2018-06-23 15:01:25.411 174 11430.35 91.11 56834.75 88888.00 2018-06-23 15:01:25.911 174 11430.29 91.07 56834.83 88888.00 2018-06-23 15:01:26.411 174 11430.24 91.04 56834.95 88888.00 2018-06-23 15:01:26.911 174 11430.17 91.02 56835.07 88888.00 2018-06-23 15:01:27.411 174 11430.10 90.95 56835.22 88888.00 2018-06-23 15:01:27.911 174 11429.99 90.93 56835.28 88888.00 2018-06-23 15:01:28.411 174 11429.96 90.95 56835.42 88888.00 2018-06-23 15:01:28.911 174 11429.90 90.94 56835.58 88888.00 2018-06-23 15:01:29.411 174 11429.80 91.01 56835.73 88888.00 2018-06-23 15:01:29.911 174 11429.78 91.08 56835.94 88888.00 2018-06-23 15:01:30.911 174 11429.65 91.13 56836.30 88888.00 2018-06-23 15:01:31.411 174 11429.61 91.21 56836.50 88888.00 2018-06-23 15:01:31.911 174 11429.60 91.27 56836.61 88888.00 2018-06-23 15:01:32.411 174 11429.50 91.28 56836.79 88888.00 2018-06-23 15:01:32.911 174 11429.44 91.32 56837.02 88888.00 2018-06-23 15:01:33.411 174 11429.40 91.41 56837.19 88888.00 2018-06-23 15:01:33.911 174 11429.25 91.50 56837.37 88888.00 2018-06-23 15:01:34.411 174 11429.15 91.59 56837.62 88888.00 2018-06-23 15:01:34.911 174 11429.16 91.63 56837.79 88888.00 2018-06-23 15:01:35.411 174 11429.08 91.68 56837.91 88888.00 2018-06-23 15:01:35.911 174 11429.05 91.77 56838.08 88888.00 2018-06-23 15:01:36.411 174 11429.04 91.79 56838.27 88888.00 2018-06-23 15:01:36.911 174 11428.90 91.81 56838.43 88888.00 2018-06-23 15:01:37.411 174 11428.84 91.88 56838.59 88888.00 2018-06-23 15:01:37.911 174 11428.84 91.93 56838.74 88888.00 2018-06-23 15:01:38.411 174 11428.76 91.97 56838.94 88888.00 2018-06-23 15:01:38.911 174 11428.68 92.05 56839.13 88888.00 2018-06-23 15:01:39.411 174 11428.74 92.18 56839.33 88888.00 2018-06-23 15:01:39.911 174 11428.63 92.26 56839.56 88888.00 2018-06-23 15:01:40.411 174 11428.48 92.30 56839.84 88888.00 2018-06-23 15:01:40.912 174 11428.46 92.39 56840.11 88888.00 2018-06-23 15:01:41.412 174 11428.44 92.49 56840.33 88888.00 2018-06-23 15:01:41.912 174 11428.32 92.60 56840.60 88888.00 2018-06-23 15:01:42.412 174 11428.30 92.67 56840.86 88888.00 2018-06-23 15:01:42.912 174 11428.26 92.68 56841.01 88888.00 2018-06-23 15:01:43.412 174 11428.15 92.81 56841.23 88888.00 2018-06-23 15:01:43.912 174 11428.08 92.91 56841.44 88888.00 2018-06-23 15:01:44.412 174 11428.01 92.98 56841.64 88888.00 2018-06-23 15:01:44.912 174 11427.91 93.07 56841.89 88888.00 2018-06-23 15:01:45.412 174 11427.87 93.19 56842.15 88888.00 2018-06-23 15:01:45.912 174 11427.87 93.25 56842.32 88888.00 2018-06-23 15:01:46.412 174 11427.77 93.29 56842.44 88888.00 2018-06-23 15:01:46.912 174 11427.71 93.40 56842.58 88888.00 2018-06-23 15:01:47.412 174 11427.67 93.48 56842.64 88888.00 2018-06-23 15:01:47.912 174 11427.59 93.52 56842.71 88888.00 2018-06-23 15:01:48.412 174 11427.53 93.55 56842.70 88888.00 2018-06-23 15:01:48.912 174 11427.59 93.63 56842.74 88888.00 2018-06-23 15:01:49.412 174 11427.50 93.66 56842.78 88888.00 2018-06-23 15:01:49.912 174 11427.45 93.66 56842.79 88888.00 2018-06-23 15:01:50.412 174 11427.49 93.72 56842.82 88888.00 2018-06-23 15:01:50.912 174 11427.47 93.75 56842.82 88888.00 2018-06-23 15:01:51.412 174 11427.45 93.83 56842.85 88888.00 2018-06-23 15:01:51.912 174 11427.44 93.94 56842.86 88888.00 2018-06-23 15:01:52.412 174 11427.40 93.95 56842.95 88888.00 2018-06-23 15:01:52.912 174 11427.32 94.03 56843.09 88888.00 2018-06-23 15:01:53.412 174 11427.32 94.08 56843.19 88888.00 2018-06-23 15:01:54.412 174 11427.24 94.14 56843.31 88888.00 2018-06-23 15:01:54.912 174 11427.18 94.21 56843.43 88888.00 2018-06-23 15:01:55.412 174 11427.18 94.22 56843.45 88888.00 2018-06-23 15:01:55.912 174 11427.14 94.27 56843.50 88888.00 2018-06-23 15:01:56.412 174 11427.07 94.37 56843.57 88888.00 2018-06-23 15:01:56.912 174 11426.96 94.30 56843.61 88888.00 2018-06-23 15:01:57.412 174 11426.87 94.30 56843.61 88888.00 2018-06-23 15:01:57.912 174 11426.83 94.34 56843.69 88888.00 2018-06-23 15:01:58.412 174 11426.77 94.34 56843.80 88888.00 2018-06-23 15:01:58.912 174 11426.66 94.40 56843.91 88888.00 2018-06-23 15:01:59.412 174 11426.61 94.48 56843.98 88888.00 2018-06-23 15:01:59.912 174 11426.58 94.47 56844.00 88888.00 2018-06-23 15:02:00.412 174 11426.54 94.41 56844.05 88888.00 2018-06-23 15:02:00.912 174 11426.51 94.41 56844.09 88888.00 2018-06-23 15:02:01.412 174 11426.52 94.38 56844.09 88888.00 2018-06-23 15:02:01.912 174 11426.46 94.37 56844.09 88888.00 2018-06-23 15:02:02.412 174 11426.38 94.40 56844.09 88888.00 2018-06-23 15:02:02.912 174 11426.40 94.33 56844.05 88888.00 2018-06-23 15:02:03.412 174 11426.31 94.26 56844.02 88888.00 2018-06-23 15:02:04.412 174 11426.26 94.22 56844.00 88888.00 2018-06-23 15:02:04.912 174 11426.19 94.21 56843.99 88888.00 2018-06-23 15:02:05.412 174 11426.15 94.19 56844.05 88888.00 2018-06-23 15:02:05.912 174 11426.21 94.22 56844.06 88888.00 2018-06-23 15:02:06.412 174 11426.18 94.21 56844.00 88888.00 2018-06-23 15:02:06.912 174 11426.10 94.21 56844.02 88888.00 2018-06-23 15:02:07.412 174 11426.12 94.16 56844.04 88888.00 2018-06-23 15:02:07.912 174 11426.11 94.17 56844.02 88888.00 2018-06-23 15:02:08.412 174 11426.00 94.24 56843.99 88888.00 2018-06-23 15:02:08.912 174 11425.98 94.28 56843.91 88888.00 2018-06-23 15:02:09.412 174 11425.92 94.27 56843.86 88888.00 2018-06-23 15:02:09.912 174 11425.84 94.29 56843.85 88888.00 2018-06-23 15:02:10.412 174 11425.80 94.31 56843.80 88888.00 2018-06-23 15:02:10.912 174 11425.78 94.28 56843.70 88888.00 2018-06-23 15:02:11.412 174 11425.66 94.26 56843.67 88888.00 2018-06-23 15:02:11.912 174 11425.65 94.21 56843.67 88888.00 2018-06-23 15:02:12.412 174 11425.62 94.20 56843.72 88888.00 2018-06-23 15:02:12.912 174 11425.47 94.19 56843.74 88888.00 2018-06-23 15:02:13.412 174 11425.38 94.22 56843.76 88888.00 2018-06-23 15:02:13.912 174 11425.37 94.30 56843.87 88888.00 2018-06-23 15:02:14.412 174 11425.27 94.36 56843.92 88888.00 2018-06-23 15:02:14.912 174 11425.19 94.47 56843.94 88888.00 2018-06-23 15:02:15.412 174 11425.15 94.55 56843.98 88888.00 2018-06-23 15:02:15.912 174 11425.03 94.58 56843.98 88888.00 2018-06-23 15:02:16.412 174 11424.92 94.61 56844.00 88888.00 2018-06-23 15:02:16.912 174 11424.98 94.65 56843.99 88888.00 2018-06-23 15:02:17.412 174 11424.98 94.68 56843.94 88888.00 2018-06-23 15:02:17.912 174 11424.94 94.74 56843.98 88888.00 2018-06-23 15:02:18.412 174 11424.88 94.79 56843.96 88888.00 2018-06-23 15:02:18.912 174 11424.76 94.79 56843.95 88888.00 2018-06-23 15:02:19.412 174 11424.68 94.82 56844.01 88888.00 2018-06-23 15:02:19.912 174 11424.71 94.85 56844.07 88888.00 2018-06-23 15:02:20.412 174 11424.64 94.87 56844.15 88888.00 2018-06-23 15:02:20.912 174 11424.51 94.87 56844.24 88888.00 2018-06-23 15:02:21.412 174 11424.48 94.90 56844.26 88888.00 2018-06-23 15:02:21.912 174 11424.33 94.91 56844.37 88888.00 2018-06-23 15:02:22.412 174 11424.24 94.96 56844.41 88888.00 2018-06-23 15:02:22.912 174 11424.18 94.96 56844.47 88888.00 2018-06-23 15:02:23.412 174 11424.04 95.02 56844.50 88888.00 2018-06-23 15:02:23.912 174 11423.95 95.08 56844.58 88888.00 2018-06-23 15:02:24.412 174 11423.84 95.13 56844.65 88888.00 2018-06-23 15:02:24.912 174 11423.75 95.13 56844.58 88888.00 2018-06-23 15:02:25.412 174 11423.66 95.08 56844.54 88888.00 2018-06-23 15:02:25.912 174 11423.60 95.09 56844.60 88888.00 2018-06-23 15:02:26.412 174 11423.57 95.08 56844.62 88888.00 2018-06-23 15:02:26.912 174 11423.50 95.08 56844.58 88888.00 2018-06-23 15:02:27.412 174 11423.48 95.01 56844.56 88888.00 2018-06-23 15:02:27.912 174 11423.48 94.95 56844.49 88888.00 2018-06-23 15:02:28.412 174 11423.35 94.95 56844.54 88888.00 2018-06-23 15:02:28.912 174 11423.40 95.01 56844.70 88888.00 2018-06-23 15:02:29.412 174 11423.43 95.02 56844.85 88888.00 2018-06-23 15:02:29.912 174 11423.40 95.06 56844.95 88888.00 2018-06-23 15:02:30.412 174 11423.29 95.13 56845.07 88888.00 2018-06-23 15:02:30.912 174 11423.33 95.17 56845.15 88888.00 2018-06-23 15:02:31.412 174 11423.27 95.24 56845.21 88888.00 2018-06-23 15:02:31.912 174 11423.23 95.28 56845.27 88888.00 2018-06-23 15:02:32.412 174 11423.26 95.21 56845.28 88888.00 2018-06-23 15:02:32.912 174 11423.20 95.17 56845.28 88888.00 2018-06-23 15:02:33.412 174 11423.18 95.19 56845.27 88888.00 2018-06-23 15:02:33.912 174 11423.15 95.29 56845.27 88888.00 2018-06-23 15:02:34.412 174 11423.11 95.30 56845.26 88888.00 2018-06-23 15:02:34.912 174 11422.98 95.32 56845.29 88888.00 2018-06-23 15:02:35.412 174 11423.05 95.37 56845.33 88888.00 2018-06-23 15:02:35.912 174 11423.05 95.36 56845.33 88888.00 2018-06-23 15:02:36.412 174 11422.93 95.36 56845.40 88888.00 2018-06-23 15:02:36.912 174 11422.98 95.40 56845.48 88888.00 2018-06-23 15:02:37.412 174 11422.98 95.42 56845.48 88888.00 2018-06-23 15:02:37.912 174 11422.90 95.47 56845.54 88888.00 2018-06-23 15:02:38.412 174 11422.94 95.52 56845.69 88888.00 2018-06-23 15:02:38.912 174 11422.90 95.58 56845.82 88888.00 2018-06-23 15:02:39.412 174 11422.79 95.65 56846.08 88888.00 2018-06-23 15:02:39.912 174 11422.78 95.66 56846.32 88888.00 2018-06-23 15:02:40.412 174 11422.71 95.66 56846.49 88888.00 2018-06-23 15:02:40.912 174 11422.62 95.77 56846.63 88888.00 2018-06-23 15:02:41.412 174 11422.56 95.85 56846.84 88888.00 2018-06-23 15:02:41.912 174 11422.46 95.87 56847.03 88888.00 2018-06-23 15:02:42.412 174 11422.36 95.96 56847.20 88888.00 2018-06-23 15:02:42.912 174 11422.30 96.03 56847.34 88888.00 2018-06-23 15:02:43.412 174 11422.29 96.06 56847.44 88888.00 2018-06-23 15:02:43.912 174 11422.17 96.12 56847.51 88888.00 2018-06-23 15:02:44.412 174 11422.21 96.15 56847.59 88888.00 2018-06-23 15:02:44.912 174 11422.22 96.20 56847.58 88888.00 2018-06-23 15:02:45.412 174 11422.10 96.25 56847.70 88888.00 2018-06-23 15:02:45.912 174 11422.09 96.34 56847.70 88888.00 2018-06-23 15:02:46.412 174 11422.17 96.41 56847.65 88888.00 2018-06-23 15:02:46.912 174 11422.14 96.44 56847.58 88888.00 2018-06-23 15:02:47.412 174 11422.09 96.41 56847.54 88888.00 2018-06-23 15:02:47.912 174 11422.14 96.47 56847.46 88888.00 2018-06-23 15:02:48.412 174 11422.14 96.49 56847.36 88888.00 2018-06-23 15:02:48.912 174 11422.16 96.48 56847.30 88888.00 2018-06-23 15:02:49.412 174 11422.11 96.48 56847.30 88888.00 2018-06-23 15:02:49.912 174 11422.08 96.47 56847.20 88888.00 2018-06-23 15:02:50.412 174 11422.03 96.47 56847.22 88888.00 2018-06-23 15:02:50.912 174 11422.08 96.46 56847.17 88888.00 2018-06-23 15:02:51.412 174 11422.05 96.44 56847.10 88888.00 2018-06-23 15:02:51.912 174 11421.94 96.41 56847.16 88888.00 2018-06-23 15:02:52.412 174 11421.94 96.45 56847.12 88888.00 2018-06-23 15:02:52.912 174 11421.88 96.40 56847.01 88888.00 2018-06-23 15:02:53.912 174 11421.88 96.37 56847.04 88888.00 2018-06-23 15:02:54.412 174 11421.86 96.34 56847.03 88888.00 2018-06-23 15:02:54.912 174 11421.83 96.35 56847.03 88888.00 2018-06-23 15:02:55.412 174 11421.87 96.33 56847.01 88888.00 2018-06-23 15:02:55.912 174 11421.81 96.24 56847.01 88888.00 2018-06-23 15:02:56.412 174 11421.79 96.24 56847.02 88888.00 2018-06-23 15:02:56.912 174 11421.82 96.31 56847.13 88888.00 2018-06-23 15:02:57.412 174 11421.83 96.31 56847.17 88888.00 2018-06-23 15:02:57.912 174 11421.77 96.37 56847.20 88888.00 2018-06-23 15:02:58.412 174 11421.82 96.44 56847.29 88888.00 2018-06-23 15:02:58.912 174 11421.82 96.45 56847.35 88888.00 2018-06-23 15:02:59.412 174 11421.70 96.47 56847.39 88888.00 2018-06-23 15:02:59.912 174 11421.73 96.55 56847.47 88888.00 2018-06-23 15:03:00.412 174 11421.74 96.59 56847.58 88888.00 2018-06-23 15:03:00.912 174 11421.62 96.64 56847.68 88888.00 2018-06-23 15:03:01.412 174 11421.62 96.71 56847.78 88888.00 2018-06-23 15:03:01.912 174 11421.59 96.79 56847.86 88888.00 2018-06-23 15:03:02.412 174 11421.49 96.91 56847.91 88888.00 2018-06-23 15:03:02.912 174 11421.45 96.99 56847.96 88888.00 2018-06-23 15:03:03.412 174 11421.47 97.07 56847.92 88888.00 2018-06-23 15:03:03.912 174 11421.40 97.14 56847.96 88888.00 2018-06-23 15:03:04.412 174 11421.33 97.25 56847.85 88888.00 2018-06-23 15:03:04.912 174 11421.45 97.29 56847.72 88888.00 2018-06-23 15:03:05.412 174 11421.44 97.30 56847.64 88888.00 2018-06-23 15:03:05.912 174 11421.42 97.32 56847.53 88888.00 2018-06-23 15:03:06.412 174 11421.40 97.30 56847.38 88888.00 2018-06-23 15:03:06.912 174 11421.40 97.23 56847.19 88888.00 2018-06-23 15:03:07.412 174 11421.40 97.27 56847.06 88888.00 2018-06-23 15:03:07.912 174 11421.46 97.21 56846.85 88888.00 2018-06-23 15:03:08.412 174 11421.41 97.17 56846.71 88888.00 2018-06-23 15:03:08.912 174 11421.39 97.15 56846.63 88888.00 2018-06-23 15:03:09.412 174 11421.48 97.09 56846.49 88888.00 2018-06-23 15:03:09.912 174 11421.51 97.00 56846.35 88888.00 2018-06-23 15:03:10.412 174 11421.51 97.00 56846.24 88888.00 2018-06-23 15:03:10.912 174 11421.59 96.99 56846.07 88888.00 2018-06-23 15:03:11.412 174 11421.58 96.93 56845.97 88888.00 2018-06-23 15:03:11.912 174 11421.61 96.96 56845.92 88888.00 2018-06-23 15:03:12.412 174 11421.74 96.98 56845.84 88888.00 2018-06-23 15:03:12.912 174 11421.81 96.95 56845.78 88888.00 2018-06-23 15:03:13.412 174 11421.86 96.99 56845.72 88888.00 2018-06-23 15:03:13.912 174 11421.90 97.01 56845.58 88888.00 2018-06-23 15:03:14.412 174 11421.98 97.05 56845.49 88888.00 2018-06-23 15:03:14.912 174 11422.02 97.01 56845.35 88888.00 2018-06-23 15:03:15.412 174 11422.09 97.02 56845.27 88888.00 2018-06-23 15:03:15.912 174 11422.18 97.01 56845.14 88888.00 2018-06-23 15:03:16.412 174 11422.21 96.99 56845.01 88888.00 2018-06-23 15:03:17.412 174 11422.23 97.02 56844.99 88888.00 2018-06-23 15:03:17.912 174 11422.14 97.05 56845.02 88888.00 2018-06-23 15:03:18.412 174 11422.09 97.15 56845.02 88888.00 2018-06-23 15:03:18.912 174 11422.10 97.17 56845.11 88888.00 2018-06-23 15:03:19.412 174 11422.04 97.21 56845.11 88888.00 2018-06-23 15:03:19.912 174 11422.05 97.28 56845.09 88888.00 2018-06-23 15:03:20.412 174 11422.07 97.35 56845.14 88888.00 2018-06-23 15:03:20.912 174 11422.08 97.43 56845.21 88888.00 2018-06-23 15:03:21.412 174 11422.10 97.48 56845.17 88888.00 2018-06-23 15:03:21.912 174 11422.14 97.47 56845.10 88888.00 2018-06-23 15:03:22.412 174 11422.10 97.42 56845.03 88888.00 2018-06-23 15:03:22.912 174 11422.13 97.44 56845.02 88888.00 2018-06-23 15:03:23.412 174 11422.25 97.48 56844.96 88888.00 2018-06-23 15:03:23.912 174 11422.18 97.46 56844.88 88888.00 2018-06-23 15:03:24.412 174 11422.22 97.47 56844.73 88888.00 2018-06-23 15:03:24.912 174 11422.29 97.49 56844.72 88888.00 2018-06-23 15:03:25.412 174 11422.23 97.43 56844.70 88888.00 2018-06-23 15:03:25.912 174 11422.22 97.47 56844.72 88888.00 2018-06-23 15:03:26.412 174 11422.23 97.48 56844.71 88888.00 2018-06-23 15:03:26.912 174 11422.24 97.48 56844.71 88888.00 2018-06-23 15:03:27.412 174 11422.11 97.50 56844.75 88888.00 2018-06-23 15:03:27.912 174 11422.17 97.48 56844.71 88888.00 2018-06-23 15:03:28.412 174 11422.08 97.49 56844.66 88888.00 2018-06-23 15:03:28.912 174 11422.08 97.55 56844.63 88888.00 2018-06-23 15:03:29.412 174 11422.11 97.58 56844.66 88888.00 2018-06-23 15:03:29.912 174 11422.10 97.57 56844.58 88888.00 2018-06-23 15:03:30.412 174 11422.08 97.62 56844.54 88888.00 2018-06-23 15:03:30.912 174 11422.08 97.67 56844.47 88888.00 2018-06-23 15:03:31.412 174 11422.07 97.68 56844.45 88888.00 2018-06-23 15:03:31.912 174 11422.08 97.71 56844.39 88888.00 2018-06-23 15:03:32.412 174 11422.16 97.80 56844.39 88888.00 2018-06-23 15:03:32.912 174 11422.21 97.81 56844.40 88888.00 2018-06-23 15:03:33.412 174 11422.18 97.85 56844.33 88888.00 2018-06-23 15:03:33.912 174 11422.29 97.92 56844.28 88888.00 2018-06-23 15:03:34.412 174 11422.38 97.98 56844.36 88888.00 2018-06-23 15:03:34.912 174 11422.39 98.05 56844.39 88888.00 2018-06-23 15:03:35.412 174 11422.50 98.19 56844.41 88888.00 2018-06-23 15:03:35.912 174 11422.60 98.28 56844.49 88888.00 2018-06-23 15:03:36.412 174 11422.62 98.36 56844.49 88888.00 2018-06-23 15:03:36.912 174 11422.67 98.52 56844.50 88888.00 2018-06-23 15:03:37.412 174 11422.74 98.59 56844.57 88888.00 2018-06-23 15:03:37.912 174 11422.77 98.68 56844.68 88888.00 2018-06-23 15:03:38.412 174 11422.77 98.78 56844.76 88888.00 2018-06-23 15:03:38.912 174 11422.85 98.84 56844.84 88888.00 2018-06-23 15:03:39.412 174 11422.86 98.93 56844.95 88888.00 2018-06-23 15:03:39.912 174 11422.88 98.98 56845.02 88888.00 2018-06-23 15:03:40.412 174 11422.94 99.02 56845.04 88888.00 2018-06-23 15:03:40.912 174 11422.94 99.06 56845.05 88888.00 2018-06-23 15:03:41.412 174 11422.99 99.16 56845.10 88888.00 2018-06-23 15:03:41.912 174 11423.11 99.18 56845.18 88888.00 2018-06-23 15:03:42.412 174 11423.08 99.21 56845.23 88888.00 2018-06-23 15:03:42.912 174 11423.04 99.28 56845.24 88888.00 2018-06-23 15:03:43.412 174 11423.04 99.31 56845.27 88888.00 2018-06-23 15:03:43.912 174 11422.97 99.33 56845.34 88888.00 2018-06-23 15:03:44.412 174 11422.91 99.38 56845.37 88888.00 2018-06-23 15:03:44.912 174 11422.94 99.45 56845.39 88888.00 2018-06-23 15:03:45.412 174 11422.88 99.50 56845.40 88888.00 2018-06-23 15:03:45.912 174 11422.80 99.54 56845.41 88888.00 2018-06-23 15:03:46.412 174 11422.86 99.54 56845.39 88888.00 2018-06-23 15:03:46.912 174 11422.83 99.55 56845.34 88888.00 2018-06-23 15:03:47.413 174 11422.79 99.61 56845.29 88888.00 2018-06-23 15:03:47.913 174 11422.78 99.62 56845.23 88888.00 2018-06-23 15:03:48.413 174 11422.72 99.65 56845.11 88888.00 2018-06-23 15:03:48.913 174 11422.73 99.65 56845.02 88888.00 2018-06-23 15:03:49.413 174 11422.78 99.61 56844.92 88888.00 2018-06-23 15:03:49.913 174 11422.83 99.65 56844.79 88888.00 2018-06-23 15:03:50.413 174 11422.74 99.62 56844.68 88888.00 2018-06-23 15:03:50.913 174 11422.79 99.58 56844.64 88888.00 2018-06-23 15:03:51.413 174 11422.77 99.53 56844.51 88888.00 2018-06-23 15:03:51.913 174 11422.72 99.50 56844.43 88888.00 2018-06-23 15:03:52.413 174 11422.80 99.47 56844.37 88888.00 2018-06-23 15:03:52.913 174 11422.83 99.45 56844.34 88888.00 2018-06-23 15:03:53.413 174 11422.76 99.46 56844.36 88888.00 2018-06-23 15:03:53.913 174 11422.74 99.50 56844.39 88888.00 2018-06-23 15:03:54.413 174 11422.77 99.48 56844.41 88888.00 2018-06-23 15:03:54.913 174 11422.72 99.51 56844.46 88888.00 2018-06-23 15:03:55.413 174 11422.66 99.58 56844.52 88888.00 2018-06-23 15:03:55.913 174 11422.63 99.62 56844.52 88888.00 2018-06-23 15:03:56.413 174 11422.58 99.68 56844.52 88888.00 2018-06-23 15:03:56.913 174 11422.60 99.70 56844.58 88888.00 2018-06-23 15:03:57.413 174 11422.67 99.73 56844.60 88888.00 2018-06-23 15:03:57.913 174 11422.59 99.78 56844.64 88888.00 2018-06-23 15:03:58.413 174 11422.59 99.87 56844.66 88888.00 2018-06-23 15:03:58.913 174 11422.65 99.93 56844.66 88888.00 2018-06-23 15:03:59.413 174 11422.64 99.95 56844.62 88888.00 2018-06-23 15:03:59.913 174 11422.60 99.98 56844.56 88888.00 2018-06-23 15:04:00.413 174 11422.66 100.01 56844.56 88888.00 2018-06-23 15:04:00.913 174 11422.64 100.08 56844.50 88888.00 2018-06-23 15:04:01.413 174 11422.62 100.18 56844.46 88888.00 2018-06-23 15:04:01.913 174 11422.69 100.23 56844.47 88888.00 2018-06-23 15:04:02.413 174 11422.65 100.32 56844.50 88888.00 2018-06-23 15:04:02.913 174 11422.67 100.40 56844.47 88888.00 2018-06-23 15:04:03.413 174 11422.73 100.47 56844.44 88888.00 2018-06-23 15:04:03.913 174 11422.71 100.49 56844.40 88888.00 2018-06-23 15:04:04.413 174 11422.70 100.55 56844.43 88888.00 2018-06-23 15:04:04.913 174 11422.79 100.52 56844.36 88888.00 2018-06-23 15:04:05.413 174 11422.83 100.52 56844.22 88888.00 2018-06-23 15:04:05.913 174 11422.80 100.61 56844.14 88888.00 2018-06-23 15:04:06.413 174 11422.90 100.66 56844.08 88888.00 2018-06-23 15:04:06.913 174 11422.95 100.63 56844.01 88888.00 2018-06-23 15:04:07.413 174 11422.92 100.60 56843.95 88888.00 2018-06-23 15:04:07.913 174 11423.02 100.63 56843.92 88888.00 2018-06-23 15:04:08.413 174 11423.09 100.68 56843.93 88888.00 2018-06-23 15:04:08.913 174 11423.14 100.70 56843.96 88888.00 2018-06-23 15:04:09.413 174 11423.18 100.77 56844.00 88888.00 2018-06-23 15:04:09.913 174 11423.22 100.81 56844.02 88888.00 2018-06-23 15:04:10.413 174 11423.21 100.88 56844.12 88888.00 2018-06-23 15:04:10.913 174 11423.28 100.89 56844.20 88888.00 2018-06-23 15:04:11.413 174 11423.36 100.90 56844.31 88888.00 2018-06-23 15:04:11.913 174 11423.33 100.95 56844.41 88888.00 2018-06-23 15:04:12.413 174 11423.41 101.00 56844.51 88888.00 2018-06-23 15:04:12.913 174 11423.46 101.04 56844.59 88888.00 2018-06-23 15:04:13.413 174 11423.42 101.08 56844.59 88888.00 2018-06-23 15:04:13.913 174 11423.43 101.18 56844.73 88888.00 2018-06-23 15:04:14.413 174 11423.54 101.31 56844.86 88888.00 2018-06-23 15:04:14.913 174 11423.53 101.40 56845.04 88888.00 2018-06-23 15:04:15.413 174 11423.56 101.54 56845.21 88888.00 2018-06-23 15:04:15.913 174 11423.61 101.69 56845.37 88888.00 2018-06-23 15:04:16.413 174 11423.67 101.85 56845.58 88888.00 2018-06-23 15:04:16.913 174 11423.77 102.03 56845.72 88888.00 2018-06-23 15:04:17.413 174 11423.84 102.19 56845.84 88888.00 2018-06-23 15:04:17.913 174 11423.87 102.32 56845.90 88888.00 2018-06-23 15:04:18.413 174 11423.91 102.46 56845.93 88888.00 2018-06-23 15:04:18.913 174 11423.99 102.63 56846.04 88888.00 2018-06-23 15:04:19.413 174 11424.05 102.71 56846.04 88888.00 2018-06-23 15:04:19.913 174 11424.15 102.80 56846.06 88888.00 2018-06-23 15:04:20.413 174 11424.25 102.93 56846.04 88888.00 2018-06-23 15:04:20.913 174 11424.29 103.04 56846.04 88888.00 2018-06-23 15:04:21.413 174 11424.25 103.12 56845.95 88888.00 2018-06-23 15:04:21.913 174 11424.32 103.18 56845.97 88888.00 2018-06-23 15:04:22.413 174 11424.34 103.21 56846.00 88888.00 2018-06-23 15:04:22.913 174 11424.29 103.26 56846.07 88888.00 2018-06-23 15:04:23.413 174 11424.30 103.35 56846.20 88888.00 2018-06-23 15:04:23.913 174 11424.24 103.45 56846.29 88888.00 2018-06-23 15:04:24.413 174 11424.20 103.49 56846.37 88888.00 2018-06-23 15:04:24.913 174 11424.29 103.52 56846.50 88888.00 2018-06-23 15:04:25.413 174 11424.25 103.59 56846.63 88888.00 2018-06-23 15:04:25.913 174 11424.22 103.65 56846.64 88888.00 2018-06-23 15:04:26.413 174 11424.25 103.70 56846.69 88888.00 2018-06-23 15:04:26.913 174 11424.23 103.72 56846.74 88888.00 2018-06-23 15:04:27.413 174 11424.29 103.74 56846.74 88888.00 2018-06-23 15:04:27.913 174 11424.39 103.77 56846.77 88888.00 2018-06-23 15:04:28.413 174 11424.46 103.80 56846.75 88888.00 2018-06-23 15:04:28.913 174 11424.46 103.83 56846.68 88888.00 2018-06-23 15:04:29.413 174 11424.55 103.87 56846.70 88888.00 2018-06-23 15:04:30.413 174 11424.79 103.80 56846.58 88888.00 2018-06-23 15:04:30.913 174 11424.89 103.85 56846.49 88888.00 2018-06-23 15:04:31.413 174 11425.03 103.81 56846.44 88888.00 2018-06-23 15:04:31.913 174 11425.13 103.77 56846.37 88888.00 2018-06-23 15:04:32.413 174 11425.17 103.87 56846.29 88888.00 2018-06-23 15:04:32.913 174 11425.37 103.90 56846.23 88888.00 2018-06-23 15:04:33.413 174 11425.45 103.92 56846.19 88888.00 2018-06-23 15:04:33.913 174 11425.55 103.96 56846.16 88888.00 2018-06-23 15:04:34.413 174 11425.70 104.02 56846.12 88888.00 2018-06-23 15:04:34.913 174 11425.80 104.11 56846.05 88888.00 2018-06-23 15:04:35.413 174 11425.85 104.08 56845.99 88888.00 2018-06-23 15:04:35.913 174 11425.94 104.08 56845.93 88888.00 2018-06-23 15:04:36.413 174 11426.00 104.04 56845.87 88888.00 2018-06-23 15:04:36.913 174 11426.04 104.08 56845.79 88888.00 2018-06-23 15:04:37.413 174 11426.15 104.03 56845.68 88888.00 2018-06-23 15:04:37.913 174 11426.17 103.94 56845.59 88888.00 2018-06-23 15:04:38.413 174 11426.23 103.96 56845.44 88888.00 2018-06-23 15:04:38.913 174 11426.33 103.97 56845.33 88888.00 2018-06-23 15:04:39.413 174 11426.37 103.96 56845.26 88888.00 2018-06-23 15:04:39.913 174 11426.38 104.06 56845.15 88888.00 2018-06-23 15:04:40.413 174 11426.39 104.08 56845.05 88888.00 2018-06-23 15:04:40.913 174 11426.41 104.04 56844.95 88888.00 2018-06-23 15:04:41.413 174 11426.48 104.04 56844.84 88888.00 2018-06-23 15:04:41.913 174 11426.56 104.02 56844.73 88888.00 2018-06-23 15:04:42.413 174 11426.56 104.06 56844.66 88888.00 2018-06-23 15:04:42.913 174 11426.59 104.09 56844.62 88888.00 2018-06-23 15:04:43.413 174 11426.74 104.06 56844.43 88888.00 2018-06-23 15:04:43.913 174 11426.84 103.99 56844.34 88888.00 2018-06-23 15:04:44.413 174 11426.89 103.97 56844.18 88888.00 2018-06-23 15:04:44.913 174 11426.97 103.96 56843.96 88888.00 2018-06-23 15:04:45.413 174 11427.05 103.89 56843.75 88888.00 2018-06-23 15:04:45.913 174 11427.12 103.81 56843.61 88888.00 2018-06-23 15:04:46.413 174 11427.28 103.76 56843.45 88888.00 2018-06-23 15:04:46.913 174 11427.47 103.75 56843.22 88888.00 2018-06-23 15:04:47.413 174 11427.56 103.68 56843.03 88888.00 2018-06-23 15:04:47.913 174 11427.69 103.66 56842.83 88888.00 2018-06-23 15:04:48.413 174 11427.77 103.61 56842.71 88888.00 2018-06-23 15:04:48.913 174 11427.83 103.58 56842.51 88888.00 2018-06-23 15:04:49.413 174 11427.94 103.51 56842.33 88888.00 2018-06-23 15:04:49.913 174 11428.12 103.45 56842.19 88888.00 2018-06-23 15:04:50.413 174 11428.13 103.41 56842.00 88888.00 2018-06-23 15:04:50.913 174 11428.21 103.35 56841.89 88888.00 2018-06-23 15:04:51.413 174 11428.32 103.28 56841.80 88888.00 2018-06-23 15:04:51.913 174 11428.29 103.25 56841.69 88888.00 2018-06-23 15:04:52.413 174 11428.35 103.22 56841.67 88888.00 2018-06-23 15:04:52.913 174 11428.42 103.22 56841.52 88888.00 2018-06-23 15:04:53.413 174 11428.43 103.19 56841.44 88888.00 2018-06-23 15:04:53.913 174 11428.41 103.13 56841.43 88888.00 2018-06-23 15:04:54.413 174 11428.43 103.11 56841.35 88888.00 2018-06-23 15:04:54.913 174 11428.42 103.04 56841.29 88888.00 2018-06-23 15:04:55.413 174 11428.44 103.00 56841.20 88888.00 2018-06-23 15:04:55.913 174 11428.58 102.93 56840.99 88888.00 2018-06-23 15:04:56.413 174 11428.57 102.79 56840.83 88888.00 2018-06-23 15:04:56.913 174 11428.62 102.72 56840.69 88888.00 2018-06-23 15:04:57.413 174 11428.69 102.67 56840.62 88888.00 2018-06-23 15:04:57.913 174 11428.75 102.63 56840.55 88888.00 2018-06-23 15:04:58.413 174 11428.75 102.61 56840.46 88888.00 2018-06-23 15:04:58.913 174 11428.78 102.59 56840.38 88888.00 2018-06-23 15:04:59.413 174 11428.88 102.59 56840.26 88888.00 2018-06-23 15:04:59.913 174 11428.85 102.58 56840.20 88888.00 2018-06-23 15:05:00.413 174 11428.92 102.63 56840.17 88888.00 2018-06-23 15:05:00.913 174 11428.98 102.67 56840.20 88888.00 2018-06-23 15:05:01.413 174 11429.03 102.66 56840.24 88888.00 2018-06-23 15:05:01.913 174 11429.16 102.67 56840.32 88888.00 2018-06-23 15:05:02.413 174 11429.20 102.68 56840.38 88888.00 2018-06-23 15:05:02.913 174 11429.18 102.68 56840.41 88888.00 2018-06-23 15:05:03.413 174 11429.20 102.80 56840.46 88888.00 2018-06-23 15:05:03.913 174 11429.26 102.81 56840.53 88888.00 2018-06-23 15:05:04.413 174 11429.26 102.78 56840.56 88888.00 2018-06-23 15:05:04.913 174 11429.30 102.79 56840.64 88888.00 2018-06-23 15:05:05.413 174 11429.34 102.83 56840.72 88888.00 2018-06-23 15:05:05.913 174 11429.30 102.79 56840.72 88888.00 2018-06-23 15:05:06.413 174 11429.24 102.83 56840.78 88888.00 2018-06-23 15:05:06.913 174 11429.29 102.79 56840.90 88888.00 2018-06-23 15:05:07.413 174 11429.23 102.80 56840.96 88888.00 2018-06-23 15:05:07.913 174 11429.17 102.87 56841.01 88888.00 2018-06-23 15:05:08.413 174 11429.13 102.93 56841.11 88888.00 2018-06-23 15:05:08.913 174 11429.04 102.94 56841.15 88888.00 2018-06-23 15:05:09.413 174 11428.98 102.95 56841.24 88888.00 2018-06-23 15:05:09.913 174 11428.97 103.05 56841.31 88888.00 2018-06-23 15:05:10.413 174 11428.90 103.07 56841.32 88888.00 2018-06-23 15:05:10.913 174 11428.95 103.15 56841.36 88888.00 2018-06-23 15:05:11.913 174 11429.03 103.24 56841.13 88888.00 2018-06-23 15:05:12.413 174 11429.11 103.24 56840.99 88888.00 2018-06-23 15:05:12.913 174 11429.30 103.22 56840.78 88888.00 2018-06-23 15:05:13.413 174 11429.41 103.12 56840.58 88888.00 2018-06-23 15:05:13.913 174 11429.51 103.06 56840.32 88888.00 2018-06-23 15:05:14.413 174 11429.61 103.00 56840.13 88888.00 2018-06-23 15:05:14.913 174 11429.80 102.92 56839.92 88888.00 2018-06-23 15:05:15.413 174 11429.81 102.80 56839.70 88888.00 2018-06-23 15:05:15.913 174 11429.93 102.72 56839.55 88888.00 2018-06-23 15:05:16.413 174 11430.07 102.65 56839.50 88888.00 2018-06-23 15:05:16.913 174 11430.11 102.65 56839.52 88888.00 2018-06-23 15:05:17.413 174 11430.24 102.71 56839.58 88888.00 2018-06-23 15:05:17.913 174 11430.37 102.74 56839.58 88888.00 2018-06-23 15:05:18.413 174 11430.36 102.81 56839.61 88888.00 2018-06-23 15:05:18.913 174 11430.45 102.84 56839.72 88888.00 2018-06-23 15:05:19.413 174 11430.51 102.86 56839.81 88888.00 2018-06-23 15:05:19.913 174 11430.45 102.91 56839.94 88888.00 2018-06-23 15:05:20.413 174 11430.43 103.02 56840.08 88888.00 2018-06-23 15:05:20.913 174 11430.38 103.11 56840.22 88888.00 2018-06-23 15:05:21.913 174 11430.22 103.27 56840.49 88888.00 2018-06-23 15:05:22.413 174 11430.21 103.41 56840.59 88888.00 2018-06-23 15:05:22.913 174 11430.09 103.45 56840.68 88888.00 2018-06-23 15:05:23.413 174 11430.01 103.53 56840.74 88888.00 2018-06-23 15:05:23.913 174 11429.99 103.58 56840.74 88888.00 2018-06-23 15:05:24.413 174 11429.85 103.68 56840.75 88888.00 2018-06-23 15:05:24.913 174 11429.75 103.69 56840.71 88888.00 2018-06-23 15:05:25.413 174 11429.74 103.68 56840.52 88888.00 2018-06-23 15:05:25.913 174 11429.66 103.65 56840.27 88888.00 2018-06-23 15:05:26.413 174 11429.62 103.62 56840.11 88888.00 2018-06-23 15:05:26.913 174 11429.67 103.61 56839.88 88888.00 2018-06-23 15:05:27.413 174 11429.69 103.59 56839.52 88888.00 2018-06-23 15:05:27.913 174 11429.74 103.58 56839.21 88888.00 2018-06-23 15:05:28.413 174 11429.86 103.53 56838.94 88888.00 2018-06-23 15:05:28.913 174 11430.00 103.41 56838.57 88888.00 2018-06-23 15:05:29.413 174 11430.14 103.31 56838.28 88888.00 2018-06-23 15:05:29.913 174 11430.37 103.27 56837.93 88888.00 2018-06-23 15:05:30.413 174 11430.51 103.21 56837.62 88888.00 2018-06-23 15:05:30.913 174 11430.59 103.11 56837.41 88888.00 2018-06-23 15:05:31.413 174 11430.78 103.04 56837.18 88888.00 2018-06-23 15:05:31.913 174 11430.96 102.93 56836.95 88888.00 2018-06-23 15:05:32.413 174 11431.11 102.86 56836.77 88888.00 2018-06-23 15:05:32.913 174 11431.28 102.84 56836.71 88888.00 2018-06-23 15:05:33.413 174 11431.40 102.77 56836.66 88888.00 2018-06-23 15:05:33.913 174 11431.47 102.71 56836.64 88888.00 2018-06-23 15:05:34.413 174 11431.53 102.71 56836.64 88888.00 2018-06-23 15:05:34.913 174 11431.54 102.70 56836.66 88888.00 2018-06-23 15:05:35.413 174 11431.52 102.66 56836.73 88888.00 2018-06-23 15:05:35.913 174 11431.54 102.65 56836.79 88888.00 2018-06-23 15:05:36.413 174 11431.57 102.65 56836.81 88888.00 2018-06-23 15:05:36.913 174 11431.59 102.67 56836.86 88888.00 2018-06-23 15:05:37.413 174 11431.62 102.70 56836.88 88888.00 2018-06-23 15:05:37.913 174 11431.68 102.75 56836.88 88888.00 2018-06-23 15:05:38.413 174 11431.63 102.83 56836.92 88888.00 2018-06-23 15:05:38.913 174 11431.60 102.93 56836.89 88888.00 2018-06-23 15:05:39.413 174 11431.74 103.01 56836.94 88888.00 2018-06-23 15:05:39.913 174 11431.79 103.00 56836.93 88888.00 2018-06-23 15:05:40.413 174 11431.81 103.09 56836.89 88888.00 2018-06-23 15:05:40.913 174 11431.93 103.18 56836.87 88888.00 2018-06-23 15:05:41.413 174 11431.94 103.21 56836.88 88888.00 2018-06-23 15:05:41.913 174 11431.96 103.24 56836.83 88888.00 2018-06-23 15:05:42.413 174 11432.07 103.26 56836.81 88888.00 2018-06-23 15:05:42.913 174 11432.09 103.28 56836.76 88888.00 2018-06-23 15:05:43.413 174 11432.21 103.27 56836.70 88888.00 2018-06-23 15:05:43.913 174 11432.33 103.32 56836.68 88888.00 2018-06-23 15:05:44.404 174 11432.36 103.35 56836.73 88888.00 2018-06-23 15:05:44.904 174 11432.39 103.36 56836.79 88888.00 2018-06-23 15:05:45.404 174 11432.49 103.39 56836.81 88888.00 2018-06-23 15:05:45.904 174 11432.49 103.33 56836.76 88888.00 2018-06-23 15:05:46.404 174 11432.43 103.33 56836.71 88888.00 2018-06-23 15:05:46.904 174 11432.57 103.34 56836.73 88888.00 2018-06-23 15:05:47.404 174 11432.63 103.39 56836.70 88888.00 2018-06-23 15:05:47.904 174 11432.66 103.38 56836.67 88888.00 2018-06-23 15:05:48.404 174 11432.75 103.36 56836.66 88888.00 2018-06-23 15:05:48.904 174 11432.81 103.34 56836.62 88888.00 2018-06-23 15:05:49.904 174 11432.92 103.35 56836.56 88888.00 2018-06-23 15:05:50.404 174 11432.93 103.31 56836.44 88888.00 2018-06-23 15:05:50.904 174 11432.95 103.26 56836.39 88888.00 2018-06-23 15:05:51.404 174 11433.01 103.32 56836.32 88888.00 2018-06-23 15:05:51.904 174 11433.08 103.28 56836.21 88888.00 2018-06-23 15:05:52.404 174 11433.07 103.24 56836.10 88888.00 2018-06-23 15:05:52.904 174 11433.12 103.14 56835.99 88888.00 2018-06-23 15:05:53.404 174 11433.20 103.11 56835.87 88888.00 2018-06-23 15:05:53.904 174 11433.13 103.05 56835.80 88888.00 2018-06-23 15:05:54.404 174 11433.13 102.97 56835.74 88888.00 2018-06-23 15:05:54.904 174 11433.18 102.90 56835.73 88888.00 2018-06-23 15:05:55.404 174 11433.12 102.87 56835.66 88888.00 2018-06-23 15:05:55.904 174 11433.03 102.85 56835.64 88888.00 2018-06-23 15:05:56.404 174 11433.01 102.86 56835.66 88888.00 2018-06-23 15:05:56.904 174 11432.98 102.86 56835.72 88888.00 2018-06-23 15:05:57.404 174 11432.98 102.86 56835.83 88888.00 2018-06-23 15:05:57.904 174 11432.87 102.90 56835.91 88888.00 2018-06-23 15:05:58.404 174 11432.74 102.93 56835.98 88888.00 2018-06-23 15:05:58.904 174 11432.70 102.95 56836.10 88888.00 2018-06-23 15:05:59.404 174 11432.73 102.98 56836.18 88888.00 2018-06-23 15:05:59.904 174 11432.63 102.91 56836.30 88888.00 2018-06-23 15:06:00.404 174 11432.58 102.95 56836.39 88888.00 2018-06-23 15:06:00.904 174 11432.58 102.94 56836.37 88888.00 2018-06-23 15:06:01.404 174 11432.58 102.92 56836.31 88888.00 2018-06-23 15:06:01.904 174 11432.51 102.95 56836.28 88888.00 2018-06-23 15:06:02.404 174 11432.46 103.02 56836.29 88888.00 2018-06-23 15:06:03.404 174 11432.50 102.98 56836.15 88888.00 2018-06-23 15:06:03.904 174 11432.61 103.00 56836.11 88888.00 2018-06-23 15:06:04.404 174 11432.66 103.08 56836.02 88888.00 2018-06-23 15:06:04.904 174 11432.71 103.12 56835.86 88888.00 2018-06-23 15:06:05.404 174 11432.87 103.12 56835.68 88888.00 2018-06-23 15:06:05.904 174 11432.99 103.08 56835.53 88888.00 2018-06-23 15:06:06.404 174 11433.05 103.08 56835.38 88888.00 2018-06-23 15:06:06.904 174 11433.23 103.09 56835.21 88888.00 2018-06-23 15:06:07.404 174 11433.39 103.00 56835.00 88888.00 2018-06-23 15:06:07.904 174 11433.42 102.92 56834.89 88888.00 2018-06-23 15:06:08.404 174 11433.55 102.87 56834.71 88888.00 2018-06-23 15:06:08.904 174 11433.74 102.81 56834.57 88888.00 2018-06-23 15:06:09.404 174 11433.83 102.78 56834.49 88888.00 2018-06-23 15:06:09.904 174 11433.98 102.73 56834.37 88888.00 2018-06-23 15:06:10.404 174 11434.14 102.70 56834.27 88888.00 2018-06-23 15:06:10.904 174 11434.19 102.64 56834.23 88888.00 2018-06-23 15:06:11.404 174 11434.28 102.64 56834.24 88888.00 2018-06-23 15:06:11.904 174 11434.43 102.63 56834.32 88888.00 2018-06-23 15:06:12.404 174 11434.46 102.59 56834.37 88888.00 2018-06-23 15:06:13.404 174 11434.48 102.59 56834.71 88888.00 2018-06-23 15:06:13.904 174 11434.46 102.58 56834.94 88888.00 2018-06-23 15:06:14.404 174 11434.45 102.63 56835.14 88888.00 2018-06-23 15:06:14.904 174 11434.46 102.67 56835.35 88888.00 2018-06-23 15:06:15.404 174 11434.37 102.74 56835.63 88888.00 2018-06-23 15:06:15.904 174 11434.33 102.83 56835.83 88888.00 2018-06-23 15:06:16.404 174 11434.38 102.86 56836.02 88888.00 2018-06-23 15:06:16.904 174 11434.27 102.94 56836.23 88888.00 2018-06-23 15:06:17.404 174 11434.19 102.99 56836.37 88888.00 2018-06-23 15:06:17.904 174 11434.27 103.02 56836.47 88888.00 2018-06-23 15:06:18.404 174 11434.13 103.05 56836.56 88888.00 2018-06-23 15:06:18.904 174 11434.11 103.12 56836.58 88888.00 2018-06-23 15:06:19.404 174 11434.17 103.13 56836.53 88888.00 2018-06-23 15:06:19.904 174 11434.13 103.07 56836.44 88888.00 2018-06-23 15:06:20.404 174 11434.16 103.02 56836.39 88888.00 2018-06-23 15:06:20.904 174 11434.25 103.05 56836.32 88888.00 2018-06-23 15:06:21.404 174 11434.28 103.01 56836.18 88888.00 2018-06-23 15:06:21.904 174 11434.28 102.98 56836.10 88888.00 2018-06-23 15:06:22.404 174 11434.26 102.97 56836.02 88888.00 2018-06-23 15:06:22.904 174 11434.37 102.93 56835.97 88888.00 2018-06-23 15:06:23.404 174 11434.39 102.90 56835.86 88888.00 2018-06-23 15:06:23.904 174 11434.44 102.84 56835.79 88888.00 2018-06-23 15:06:24.404 174 11434.53 102.79 56835.72 88888.00 2018-06-23 15:06:24.904 174 11434.57 102.78 56835.65 88888.00 2018-06-23 15:06:25.404 174 11434.61 102.79 56835.61 88888.00 2018-06-23 15:06:25.904 174 11434.76 102.79 56835.63 88888.00 2018-06-23 15:06:26.404 174 11434.78 102.77 56835.60 88888.00 2018-06-23 15:06:26.904 174 11434.85 102.78 56835.60 88888.00 2018-06-23 15:06:27.404 174 11435.01 102.75 56835.66 88888.00 2018-06-23 15:06:27.904 174 11435.07 102.74 56835.72 88888.00 2018-06-23 15:06:28.404 174 11435.07 102.77 56835.72 88888.00 2018-06-23 15:06:28.904 174 11435.11 102.79 56835.78 88888.00 2018-06-23 15:06:29.404 174 11435.08 102.79 56835.81 88888.00 2018-06-23 15:06:29.904 174 11435.07 102.79 56835.79 88888.00 2018-06-23 15:06:30.404 174 11435.20 102.78 56835.93 88888.00 2018-06-23 15:06:30.904 174 11435.20 102.78 56836.02 88888.00 2018-06-23 15:06:31.404 174 11435.20 102.78 56836.03 88888.00 2018-06-23 15:06:31.904 174 11435.24 102.71 56836.12 88888.00 2018-06-23 15:06:32.404 174 11435.18 102.71 56836.21 88888.00 2018-06-23 15:06:32.904 174 11435.16 102.73 56836.23 88888.00 2018-06-23 15:06:33.404 174 11435.18 102.71 56836.17 88888.00 2018-06-23 15:06:33.904 174 11435.20 102.63 56836.06 88888.00 2018-06-23 15:06:34.404 174 11435.23 102.56 56836.04 88888.00 2018-06-23 15:06:34.904 174 11435.27 102.52 56835.97 88888.00 2018-06-23 15:06:35.404 174 11435.30 102.47 56835.79 88888.00 2018-06-23 15:06:35.904 174 11435.30 102.37 56835.67 88888.00 2018-06-23 15:06:36.404 174 11435.41 102.27 56835.51 88888.00 2018-06-23 15:06:36.904 174 11435.45 102.17 56835.35 88888.00 2018-06-23 15:06:37.404 174 11435.42 102.12 56835.26 88888.00 2018-06-23 15:06:37.904 174 11435.51 102.05 56835.14 88888.00 2018-06-23 15:06:38.404 174 11435.59 101.96 56835.02 88888.00 2018-06-23 15:06:38.904 174 11435.64 101.86 56834.93 88888.00 2018-06-23 15:06:39.404 174 11435.76 101.79 56834.87 88888.00 2018-06-23 15:06:39.904 174 11435.83 101.71 56834.86 88888.00 2018-06-23 15:06:40.404 174 11435.89 101.64 56834.81 88888.00 2018-06-23 15:06:40.904 174 11435.96 101.64 56834.78 88888.00 2018-06-23 15:06:41.404 174 11436.03 101.62 56834.76 88888.00 2018-06-23 15:06:41.904 174 11436.07 101.61 56834.80 88888.00 2018-06-23 15:06:42.404 174 11436.13 101.64 56834.94 88888.00 2018-06-23 15:06:42.904 174 11436.24 101.59 56835.01 88888.00 2018-06-23 15:06:43.404 174 11436.27 101.58 56835.08 88888.00 2018-06-23 15:06:43.904 174 11436.35 101.62 56835.25 88888.00 2018-06-23 15:06:44.904 174 11436.55 101.62 56835.47 88888.00 2018-06-23 15:06:45.404 174 11436.66 101.58 56835.54 88888.00 2018-06-23 15:06:45.904 174 11436.73 101.56 56835.61 88888.00 2018-06-23 15:06:46.404 174 11436.74 101.58 56835.64 88888.00 2018-06-23 15:06:46.904 174 11436.82 101.61 56835.70 88888.00 2018-06-23 15:06:47.404 174 11436.94 101.62 56835.74 88888.00 2018-06-23 15:06:47.904 174 11436.94 101.62 56835.80 88888.00 2018-06-23 15:06:48.404 174 11436.97 101.66 56835.85 88888.00 2018-06-23 15:06:48.904 174 11437.09 101.68 56835.87 88888.00 2018-06-23 15:06:49.404 174 11437.06 101.65 56836.02 88888.00 2018-06-23 15:06:49.904 174 11437.13 101.62 56836.05 88888.00 2018-06-23 15:06:50.404 174 11437.22 101.58 56836.05 88888.00 2018-06-23 15:06:50.904 174 11437.18 101.57 56836.02 88888.00 2018-06-23 15:06:51.404 174 11437.22 101.50 56835.99 88888.00 2018-06-23 15:06:51.904 174 11437.31 101.50 56836.08 88888.00 2018-06-23 15:06:52.404 174 11437.43 101.42 56836.10 88888.00 2018-06-23 15:06:52.904 174 11437.42 101.32 56836.19 88888.00 2018-06-23 15:06:53.404 174 11437.40 101.30 56836.25 88888.00 2018-06-23 15:06:53.904 174 11437.50 101.24 56836.36 88888.00 2018-06-23 15:06:54.404 174 11437.42 101.21 56836.49 88888.00 2018-06-23 15:06:54.904 174 11437.38 101.20 56836.66 88888.00 2018-06-23 15:06:55.404 174 11437.37 101.17 56836.85 88888.00 2018-06-23 15:06:55.904 174 11437.35 101.21 56837.06 88888.00 2018-06-23 15:06:56.404 174 11437.42 101.25 56837.26 88888.00 2018-06-23 15:06:56.904 174 11437.38 101.24 56837.44 88888.00 2018-06-23 15:06:57.404 174 11437.30 101.34 56837.65 88888.00 2018-06-23 15:06:57.904 174 11437.31 101.47 56837.90 88888.00 2018-06-23 15:06:58.404 174 11437.39 101.55 56838.10 88888.00 2018-06-23 15:06:58.904 174 11437.36 101.55 56838.18 88888.00 2018-06-23 15:06:59.404 174 11437.38 101.62 56838.35 88888.00 2018-06-23 15:06:59.904 174 11437.40 101.65 56838.48 88888.00 2018-06-23 15:07:00.404 174 11437.42 101.63 56838.57 88888.00 2018-06-23 15:07:00.904 174 11437.36 101.66 56838.74 88888.00 2018-06-23 15:07:01.404 174 11437.46 101.72 56838.91 88888.00 2018-06-23 15:07:01.904 174 11437.45 101.74 56838.95 88888.00 2018-06-23 15:07:02.404 174 11437.42 101.79 56838.98 88888.00 2018-06-23 15:07:02.904 174 11437.46 101.79 56839.00 88888.00 2018-06-23 15:07:03.404 174 11437.45 101.74 56839.10 88888.00 2018-06-23 15:07:03.904 174 11437.44 101.72 56839.11 88888.00 2018-06-23 15:07:04.404 174 11437.54 101.66 56839.10 88888.00 2018-06-23 15:07:04.904 174 11437.56 101.59 56839.10 88888.00 2018-06-23 15:07:05.404 174 11437.53 101.56 56839.07 88888.00 2018-06-23 15:07:05.904 174 11437.53 101.54 56839.05 88888.00 2018-06-23 15:07:06.404 174 11437.49 101.45 56839.04 88888.00 2018-06-23 15:07:06.904 174 11437.38 101.42 56839.10 88888.00 2018-06-23 15:07:07.404 174 11437.36 101.40 56839.18 88888.00 2018-06-23 15:07:07.904 174 11437.30 101.31 56839.24 88888.00 2018-06-23 15:07:08.404 174 11437.21 101.32 56839.34 88888.00 2018-06-23 15:07:08.904 174 11437.22 101.34 56839.43 88888.00 2018-06-23 15:07:09.404 174 11437.12 101.29 56839.52 88888.00 2018-06-23 15:07:09.904 174 11436.99 101.30 56839.61 88888.00 2018-06-23 15:07:10.404 174 11436.91 101.38 56839.71 88888.00 2018-06-23 15:07:10.904 174 11436.82 101.38 56839.81 88888.00 2018-06-23 15:07:11.404 174 11436.69 101.38 56839.84 88888.00 2018-06-23 15:07:11.904 174 11436.71 101.38 56839.95 88888.00 2018-06-23 15:07:12.404 174 11436.70 101.43 56839.97 88888.00 2018-06-23 15:07:12.904 174 11436.62 101.44 56840.00 88888.00 2018-06-23 15:07:13.404 174 11436.66 101.44 56839.92 88888.00 2018-06-23 15:07:13.904 174 11436.69 101.42 56839.87 88888.00 2018-06-23 15:07:14.404 174 11436.63 101.41 56839.83 88888.00 2018-06-23 15:07:14.904 174 11436.74 101.43 56839.78 88888.00 2018-06-23 15:07:15.404 174 11436.84 101.40 56839.66 88888.00 2018-06-23 15:07:15.904 174 11436.88 101.35 56839.55 88888.00 2018-06-23 15:07:16.404 174 11436.91 101.38 56839.51 88888.00 2018-06-23 15:07:16.904 174 11437.02 101.35 56839.43 88888.00 2018-06-23 15:07:17.404 174 11437.09 101.29 56839.31 88888.00 2018-06-23 15:07:17.904 174 11437.09 101.27 56839.19 88888.00 2018-06-23 15:07:18.404 174 11437.17 101.23 56839.17 88888.00 2018-06-23 15:07:18.904 174 11437.25 101.16 56839.15 88888.00 2018-06-23 15:07:19.404 174 11437.30 101.14 56839.18 88888.00 2018-06-23 15:07:19.904 174 11437.38 101.14 56839.20 88888.00 2018-06-23 15:07:20.404 174 11437.36 101.11 56839.32 88888.00 2018-06-23 15:07:20.904 174 11437.31 101.13 56839.36 88888.00 2018-06-23 15:07:21.404 174 11437.32 101.14 56839.49 88888.00 2018-06-23 15:07:21.904 174 11437.29 101.11 56839.64 88888.00 2018-06-23 15:07:22.404 174 11437.24 101.10 56839.71 88888.00 2018-06-23 15:07:22.904 174 11437.23 101.07 56839.81 88888.00 2018-06-23 15:07:23.404 174 11437.15 101.08 56839.91 88888.00 2018-06-23 15:07:23.904 174 11437.11 101.09 56840.10 88888.00 2018-06-23 15:07:24.404 174 11437.12 101.15 56840.23 88888.00 2018-06-23 15:07:24.904 174 11437.13 101.17 56840.35 88888.00 2018-06-23 15:07:25.404 174 11437.08 101.18 56840.41 88888.00 2018-06-23 15:07:26.404 174 11437.05 101.29 56840.64 88888.00 2018-06-23 15:07:26.904 174 11436.99 101.29 56840.65 88888.00 2018-06-23 15:07:27.404 174 11436.96 101.30 56840.66 88888.00 2018-06-23 15:07:27.904 174 11436.97 101.29 56840.64 88888.00 2018-06-23 15:07:28.404 174 11436.87 101.28 56840.66 88888.00 2018-06-23 15:07:28.904 174 11436.88 101.32 56840.66 88888.00 2018-06-23 15:07:29.404 174 11436.88 101.34 56840.69 88888.00 2018-06-23 15:07:29.904 174 11436.80 101.30 56840.69 88888.00 2018-06-23 15:07:30.404 174 11436.80 101.34 56840.69 88888.00 2018-06-23 15:07:30.904 174 11436.83 101.37 56840.68 88888.00 2018-06-23 15:07:31.404 174 11436.76 101.40 56840.68 88888.00 2018-06-23 15:07:31.904 174 11436.75 101.44 56840.67 88888.00 2018-06-23 15:07:32.404 174 11436.76 101.44 56840.65 88888.00 2018-06-23 15:07:32.904 174 11436.69 101.43 56840.60 88888.00 2018-06-23 15:07:33.404 174 11436.66 101.42 56840.58 88888.00 2018-06-23 15:07:33.904 174 11436.70 101.43 56840.51 88888.00 2018-06-23 15:07:34.404 174 11436.64 101.41 56840.51 88888.00 2018-06-23 15:07:34.904 174 11436.60 101.40 56840.53 88888.00 2018-06-23 15:07:35.404 174 11436.63 101.42 56840.48 88888.00 2018-06-23 15:07:35.904 174 11436.57 101.37 56840.46 88888.00 2018-06-23 15:07:36.404 174 11436.50 101.38 56840.51 88888.00 2018-06-23 15:07:36.904 174 11436.59 101.41 56840.54 88888.00 2018-06-23 15:07:37.404 174 11436.57 101.41 56840.58 88888.00 2018-06-23 15:07:37.904 174 11436.46 101.38 56840.66 88888.00 2018-06-23 15:07:38.404 174 11436.49 101.44 56840.73 88888.00 2018-06-23 15:07:38.904 174 11436.43 101.51 56840.85 88888.00 2018-06-23 15:07:39.404 174 11436.34 101.58 56841.01 88888.00 2018-06-23 15:07:39.904 174 11436.36 101.63 56841.17 88888.00 2018-06-23 15:07:40.404 174 11436.35 101.64 56841.31 88888.00 2018-06-23 15:07:40.904 174 11436.21 101.69 56841.48 88888.00 2018-06-23 15:07:41.404 174 11436.22 101.75 56841.60 88888.00 2018-06-23 15:07:41.904 174 11436.19 101.79 56841.68 88888.00 2018-06-23 15:07:42.404 174 11436.12 101.77 56841.77 88888.00 2018-06-23 15:07:42.904 174 11436.05 101.84 56841.89 88888.00 2018-06-23 15:07:43.404 174 11435.96 101.86 56841.97 88888.00 2018-06-23 15:07:43.904 174 11435.91 101.88 56842.01 88888.00 2018-06-23 15:07:44.404 174 11435.82 101.93 56842.05 88888.00 2018-06-23 15:07:44.904 174 11435.73 101.91 56842.01 88888.00 2018-06-23 15:07:45.404 174 11435.58 101.89 56842.01 88888.00 2018-06-23 15:07:45.904 174 11435.56 101.91 56842.06 88888.00 2018-06-23 15:07:46.404 174 11435.62 101.89 56841.99 88888.00 2018-06-23 15:07:46.904 174 11435.48 101.84 56841.89 88888.00 2018-06-23 15:07:47.404 174 11435.45 101.85 56841.86 88888.00 2018-06-23 15:07:47.904 174 11435.48 101.86 56841.82 88888.00 2018-06-23 15:07:48.404 174 11435.35 101.84 56841.82 88888.00 2018-06-23 15:07:48.904 174 11435.30 101.85 56841.80 88888.00 2018-06-23 15:07:49.404 174 11435.32 101.82 56841.71 88888.00 2018-06-23 15:07:49.904 174 11435.30 101.85 56841.69 88888.00 2018-06-23 15:07:50.404 174 11435.31 101.85 56841.60 88888.00 2018-06-23 15:07:50.904 174 11435.35 101.83 56841.54 88888.00 2018-06-23 15:07:51.405 174 11435.28 101.88 56841.50 88888.00 2018-06-23 15:07:51.905 174 11435.23 101.92 56841.41 88888.00 2018-06-23 15:07:52.405 174 11435.28 101.92 56841.37 88888.00 2018-06-23 15:07:52.905 174 11435.25 101.92 56841.32 88888.00 2018-06-23 15:07:53.405 174 11435.23 101.90 56841.19 88888.00 2018-06-23 15:07:53.905 174 11435.34 101.86 56841.09 88888.00 2018-06-23 15:07:54.405 174 11435.30 101.84 56840.96 88888.00 2018-06-23 15:07:54.905 174 11435.29 101.85 56840.92 88888.00 2018-06-23 15:07:55.405 174 11435.31 101.92 56840.86 88888.00 2018-06-23 15:07:55.905 174 11435.32 101.93 56840.74 88888.00 2018-06-23 15:07:56.405 174 11435.35 101.97 56840.66 88888.00 2018-06-23 15:07:56.905 174 11435.45 101.97 56840.60 88888.00 2018-06-23 15:07:57.905 174 11435.46 102.03 56840.49 88888.00 2018-06-23 15:07:58.405 174 11435.50 102.06 56840.39 88888.00 2018-06-23 15:07:58.905 174 11435.53 102.04 56840.29 88888.00 2018-06-23 15:07:59.405 174 11435.50 102.09 56840.26 88888.00 2018-06-23 15:07:59.905 174 11435.57 102.09 56840.23 88888.00 2018-06-23 15:08:00.405 174 11435.66 102.05 56840.16 88888.00 2018-06-23 15:08:00.905 174 11435.60 102.03 56840.04 88888.00 2018-06-23 15:08:01.405 174 11435.65 102.08 56839.98 88888.00 2018-06-23 15:08:01.905 174 11435.70 102.06 56839.92 88888.00 2018-06-23 15:08:02.405 174 11435.72 102.06 56839.78 88888.00 2018-06-23 15:08:02.905 174 11435.77 102.04 56839.74 88888.00 2018-06-23 15:08:03.405 174 11435.83 102.06 56839.61 88888.00 2018-06-23 15:08:03.905 174 11435.86 102.06 56839.51 88888.00 2018-06-23 15:08:04.405 174 11435.89 102.09 56839.34 88888.00 2018-06-23 15:08:04.905 174 11435.97 102.09 56839.23 88888.00 2018-06-23 15:08:05.405 174 11435.92 102.04 56839.05 88888.00 2018-06-23 15:08:05.905 174 11435.96 102.05 56838.89 88888.00 2018-06-23 15:08:06.405 174 11436.06 102.03 56838.72 88888.00 2018-06-23 15:08:06.905 174 11436.05 101.98 56838.54 88888.00 2018-06-23 15:08:07.905 174 11436.22 101.91 56838.16 88888.00 2018-06-23 15:08:08.405 174 11436.26 101.88 56837.99 88888.00 2018-06-23 15:08:08.905 174 11436.34 101.83 56837.78 88888.00 2018-06-23 15:08:09.405 174 11436.40 101.84 56837.58 88888.00 2018-06-23 15:08:09.905 174 11436.42 101.76 56837.44 88888.00 2018-06-23 15:08:10.405 174 11436.41 101.75 56837.35 88888.00 2018-06-23 15:08:10.905 174 11436.50 101.74 56837.30 88888.00 2018-06-23 15:08:11.405 174 11436.52 101.75 56837.22 88888.00 2018-06-23 15:08:11.905 174 11436.49 101.77 56837.22 88888.00 2018-06-23 15:08:12.405 174 11436.56 101.78 56837.19 88888.00 2018-06-23 15:08:12.905 174 11436.62 101.75 56837.18 88888.00 2018-06-23 15:08:13.405 174 11436.59 101.74 56837.18 88888.00 2018-06-23 15:08:13.905 174 11436.61 101.76 56837.12 88888.00 2018-06-23 15:08:14.405 174 11436.63 101.83 56837.03 88888.00 2018-06-23 15:08:14.905 174 11436.57 101.85 56836.98 88888.00 2018-06-23 15:08:15.405 174 11436.64 101.92 56836.88 88888.00 2018-06-23 15:08:15.905 174 11436.74 101.90 56836.86 88888.00 2018-06-23 15:08:16.405 174 11436.74 101.93 56836.70 88888.00 2018-06-23 15:08:16.905 174 11436.78 101.96 56836.49 88888.00 2018-06-23 15:08:17.405 174 11436.87 101.95 56836.37 88888.00 2018-06-23 15:08:17.905 174 11436.91 101.90 56836.15 88888.00 2018-06-23 15:08:18.405 174 11437.04 101.95 56835.97 88888.00 2018-06-23 15:08:18.905 174 11437.10 101.92 56835.73 88888.00 2018-06-23 15:08:19.405 174 11437.10 101.85 56835.58 88888.00 2018-06-23 15:08:19.905 174 11437.16 101.83 56835.35 88888.00 2018-06-23 15:08:20.405 174 11437.38 101.74 56835.09 88888.00 2018-06-23 15:08:20.905 174 11437.45 101.64 56834.90 88888.00 2018-06-23 15:08:21.405 174 11437.56 101.58 56834.62 88888.00 2018-06-23 15:08:21.905 174 11437.70 101.54 56834.38 88888.00 2018-06-23 15:08:22.405 174 11437.86 101.43 56834.14 88888.00 2018-06-23 15:08:22.905 174 11437.99 101.36 56833.91 88888.00 2018-06-23 15:08:23.405 174 11438.14 101.37 56833.72 88888.00 2018-06-23 15:08:23.905 174 11438.31 101.34 56833.52 88888.00 2018-06-23 15:08:24.405 174 11438.44 101.27 56833.37 88888.00 2018-06-23 15:08:24.905 174 11438.64 101.23 56833.20 88888.00 2018-06-23 15:08:25.405 174 11438.78 101.11 56833.10 88888.00 2018-06-23 15:08:25.905 174 11438.84 101.11 56833.08 88888.00 2018-06-23 15:08:26.405 174 11439.03 101.14 56833.04 88888.00 2018-06-23 15:08:26.905 174 11439.17 101.10 56832.97 88888.00 2018-06-23 15:08:27.405 174 11439.28 101.11 56832.95 88888.00 2018-06-23 15:08:27.905 174 11439.39 101.10 56832.90 88888.00 2018-06-23 15:08:28.405 174 11439.51 101.10 56832.87 88888.00 2018-06-23 15:08:28.905 174 11439.52 101.09 56832.89 88888.00 2018-06-23 15:08:29.405 174 11439.61 101.10 56832.89 88888.00 2018-06-23 15:08:29.905 174 11439.76 101.04 56832.83 88888.00 2018-06-23 15:08:30.405 174 11439.79 100.98 56832.85 88888.00 2018-06-23 15:08:30.905 174 11439.81 101.01 56832.87 88888.00 2018-06-23 15:08:31.405 174 11439.87 101.04 56832.82 88888.00 2018-06-23 15:08:31.905 174 11439.84 100.96 56832.78 88888.00 2018-06-23 15:08:32.405 174 11439.83 101.01 56832.78 88888.00 2018-06-23 15:08:32.905 174 11439.92 101.00 56832.78 88888.00 2018-06-23 15:08:33.405 174 11439.94 101.00 56832.81 88888.00 2018-06-23 15:08:33.905 174 11439.88 101.00 56832.78 88888.00 2018-06-23 15:08:34.405 174 11439.90 101.01 56832.81 88888.00 2018-06-23 15:08:34.905 174 11439.96 101.03 56832.82 88888.00 2018-06-23 15:08:35.405 174 11439.94 101.06 56832.69 88888.00 2018-06-23 15:08:35.905 174 11440.08 101.07 56832.69 88888.00 2018-06-23 15:08:36.405 174 11440.11 101.07 56832.70 88888.00 2018-06-23 15:08:36.905 174 11440.13 101.06 56832.69 88888.00 2018-06-23 15:08:37.405 174 11440.14 101.08 56832.63 88888.00 2018-06-23 15:08:37.905 174 11440.17 101.02 56832.51 88888.00 2018-06-23 15:08:38.405 174 11440.24 101.02 56832.40 88888.00 2018-06-23 15:08:38.905 174 11440.41 101.00 56832.36 88888.00 2018-06-23 15:08:39.405 174 11440.51 100.94 56832.23 88888.00 2018-06-23 15:08:39.905 174 11440.58 100.87 56832.07 88888.00 2018-06-23 15:08:40.405 174 11440.67 100.79 56832.04 88888.00 2018-06-23 15:08:40.905 174 11440.81 100.72 56831.92 88888.00 2018-06-23 15:08:41.405 174 11440.90 100.62 56831.73 88888.00 2018-06-23 15:08:41.905 174 11440.99 100.57 56831.62 88888.00 2018-06-23 15:08:42.405 174 11441.18 100.52 56831.50 88888.00 2018-06-23 15:08:42.905 174 11441.31 100.46 56831.36 88888.00 2018-06-23 15:08:43.405 174 11441.46 100.35 56831.29 88888.00 2018-06-23 15:08:43.905 174 11441.59 100.28 56831.25 88888.00 2018-06-23 15:08:44.405 174 11441.60 100.22 56831.15 88888.00 2018-06-23 15:08:44.905 174 11441.70 100.13 56831.10 88888.00 2018-06-23 15:08:45.405 174 11441.90 100.11 56831.09 88888.00 2018-06-23 15:08:45.905 174 11441.94 100.05 56831.03 88888.00 2018-06-23 15:08:46.405 174 11441.94 100.04 56831.08 88888.00 2018-06-23 15:08:46.905 174 11442.01 100.04 56831.10 88888.00 2018-06-23 15:08:47.405 174 11441.98 100.01 56831.14 88888.00 2018-06-23 15:08:47.905 174 11441.97 100.00 56831.21 88888.00 2018-06-23 15:08:48.405 174 11442.05 99.92 56831.27 88888.00 2018-06-23 15:08:48.905 174 11442.08 99.86 56831.36 88888.00 2018-06-23 15:08:49.405 174 11441.99 99.82 56831.42 88888.00 2018-06-23 15:08:49.905 174 11441.99 99.81 56831.49 88888.00 2018-06-23 15:08:50.405 174 11442.03 99.81 56831.55 88888.00 2018-06-23 15:08:50.905 174 11442.01 99.79 56831.62 88888.00 2018-06-23 15:08:51.405 174 11442.02 99.79 56831.63 88888.00 2018-06-23 15:08:51.905 174 11442.08 99.85 56831.67 88888.00 2018-06-23 15:08:52.405 174 11442.02 99.91 56831.69 88888.00 2018-06-23 15:08:52.905 174 11442.04 99.91 56831.75 88888.00 2018-06-23 15:08:53.405 174 11442.08 99.88 56831.79 88888.00 2018-06-23 15:08:53.905 174 11442.09 99.88 56831.85 88888.00 2018-06-23 15:08:54.405 174 11442.13 99.91 56831.86 88888.00 2018-06-23 15:08:54.905 174 11442.24 99.93 56831.88 88888.00 2018-06-23 15:08:55.405 174 11442.31 99.93 56831.82 88888.00 2018-06-23 15:08:55.905 174 11442.40 99.92 56831.78 88888.00 2018-06-23 15:08:56.405 174 11442.54 99.93 56831.66 88888.00 2018-06-23 15:08:56.905 174 11442.61 99.89 56831.61 88888.00 2018-06-23 15:08:57.405 174 11442.62 99.89 56831.50 88888.00 2018-06-23 15:08:57.905 174 11442.79 99.86 56831.47 88888.00 2018-06-23 15:08:58.405 174 11442.92 99.81 56831.42 88888.00 2018-06-23 15:08:58.905 174 11442.98 99.74 56831.28 88888.00 2018-06-23 15:08:59.405 174 11443.10 99.71 56831.19 88888.00 2018-06-23 15:08:59.905 174 11443.24 99.64 56831.12 88888.00 2018-06-23 15:09:00.405 174 11443.36 99.59 56831.03 88888.00 2018-06-23 15:09:00.905 174 11443.51 99.59 56830.95 88888.00 2018-06-23 15:09:01.405 174 11443.62 99.55 56830.92 88888.00 2018-06-23 15:09:01.905 174 11443.65 99.50 56830.91 88888.00 2018-06-23 15:09:02.405 174 11443.73 99.52 56830.86 88888.00 2018-06-23 15:09:02.905 174 11443.79 99.45 56830.89 88888.00 2018-06-23 15:09:03.405 174 11443.83 99.43 56830.92 88888.00 2018-06-23 15:09:03.905 174 11443.99 99.41 56830.91 88888.00 2018-06-23 15:09:04.405 174 11444.05 99.38 56830.98 88888.00 2018-06-23 15:09:04.905 174 11444.11 99.36 56830.98 88888.00 2018-06-23 15:09:05.405 174 11444.20 99.37 56831.01 88888.00 2018-06-23 15:09:05.905 174 11444.31 99.34 56831.02 88888.00 2018-06-23 15:09:06.405 174 11444.35 99.33 56831.02 88888.00 2018-06-23 15:09:06.905 174 11444.40 99.31 56831.04 88888.00 2018-06-23 15:09:07.405 174 11444.53 99.28 56831.02 88888.00 2018-06-23 15:09:07.905 174 11444.58 99.24 56830.93 88888.00 2018-06-23 15:09:08.405 174 11444.65 99.24 56830.92 88888.00 2018-06-23 15:09:08.905 174 11444.81 99.23 56830.86 88888.00 2018-06-23 15:09:09.405 174 11444.89 99.20 56830.79 88888.00 2018-06-23 15:09:09.905 174 11444.94 99.18 56830.82 88888.00 2018-06-23 15:09:10.905 174 11445.17 99.14 56830.69 88888.00 2018-06-23 15:09:11.405 174 11445.23 99.16 56830.65 88888.00 2018-06-23 15:09:11.905 174 11445.38 99.13 56830.64 88888.00 2018-06-23 15:09:12.405 174 11445.44 99.09 56830.58 88888.00 2018-06-23 15:09:12.905 174 11445.43 99.05 56830.52 88888.00 2018-06-23 15:09:13.405 174 11445.52 99.07 56830.48 88888.00 2018-06-23 15:09:13.905 174 11445.60 99.03 56830.39 88888.00 2018-06-23 15:09:14.405 174 11445.69 99.02 56830.35 88888.00 2018-06-23 15:09:14.905 174 11445.85 99.04 56830.26 88888.00 2018-06-23 15:09:15.405 174 11445.93 98.94 56830.15 88888.00 2018-06-23 15:09:15.905 174 11445.90 98.90 56830.10 88888.00 2018-06-23 15:09:16.405 174 11445.94 98.85 56830.05 88888.00 2018-06-23 15:09:16.905 174 11446.00 98.76 56829.92 88888.00 2018-06-23 15:09:17.405 174 11446.02 98.68 56829.82 88888.00 2018-06-23 15:09:17.905 174 11446.13 98.63 56829.70 88888.00 2018-06-23 15:09:18.405 174 11446.23 98.60 56829.65 88888.00 2018-06-23 15:09:18.905 174 11446.23 98.50 56829.57 88888.00 2018-06-23 15:09:19.405 174 11446.30 98.44 56829.50 88888.00 2018-06-23 15:09:19.905 174 11446.43 98.37 56829.38 88888.00 2018-06-23 15:09:20.405 174 11446.47 98.34 56829.24 88888.00 2018-06-23 15:09:20.905 174 11446.58 98.26 56829.16 88888.00 2018-06-23 15:09:21.405 174 11446.77 98.18 56829.06 88888.00 2018-06-23 15:09:21.905 174 11446.83 98.11 56828.92 88888.00 2018-06-23 15:09:22.405 174 11446.90 98.05 56828.77 88888.00 2018-06-23 15:09:22.905 174 11447.03 98.00 56828.70 88888.00 2018-06-23 15:09:23.405 174 11447.10 97.89 56828.60 88888.00 2018-06-23 15:09:23.905 174 11447.22 97.78 56828.53 88888.00 2018-06-23 15:09:24.405 174 11447.39 97.76 56828.53 88888.00 2018-06-23 15:09:24.905 174 11447.47 97.69 56828.46 88888.00 2018-06-23 15:09:25.405 174 11447.48 97.68 56828.51 88888.00 2018-06-23 15:09:25.905 174 11447.60 97.67 56828.49 88888.00 2018-06-23 15:09:26.405 174 11447.67 97.60 56828.49 88888.00 2018-06-23 15:09:26.905 174 11447.69 97.61 56828.54 88888.00 2018-06-23 15:09:27.405 174 11447.86 97.60 56828.62 88888.00 2018-06-23 15:09:27.905 174 11447.99 97.60 56828.65 88888.00 2018-06-23 15:09:28.905 174 11448.27 97.70 56828.66 88888.00 2018-06-23 15:09:29.405 174 11448.35 97.73 56828.70 88888.00 2018-06-23 15:09:29.905 174 11448.42 97.67 56828.67 88888.00 2018-06-23 15:09:30.405 174 11448.62 97.69 56828.64 88888.00 2018-06-23 15:09:30.905 174 11448.77 97.68 56828.61 88888.00 2018-06-23 15:09:31.405 174 11448.83 97.62 56828.58 88888.00 2018-06-23 15:09:31.905 174 11448.98 97.58 56828.53 88888.00 2018-06-23 15:09:32.405 174 11449.15 97.53 56828.49 88888.00 2018-06-23 15:09:32.905 174 11449.19 97.43 56828.39 88888.00 2018-06-23 15:09:33.405 174 11449.29 97.42 56828.36 88888.00 2018-06-23 15:09:33.905 174 11449.40 97.42 56828.40 88888.00 2018-06-23 15:09:34.405 174 11449.51 97.37 56828.34 88888.00 2018-06-23 15:09:34.905 174 11449.55 97.40 56828.32 88888.00 2018-06-23 15:09:35.405 174 11449.63 97.29 56828.35 88888.00 2018-06-23 15:09:35.905 174 11449.72 97.23 56828.38 88888.00 2018-06-23 15:09:36.405 174 11449.79 97.25 56828.41 88888.00 2018-06-23 15:09:36.905 174 11449.87 97.26 56828.48 88888.00 2018-06-23 15:09:37.405 174 11449.81 97.22 56828.57 88888.00 2018-06-23 15:09:37.905 174 11449.83 97.20 56828.62 88888.00 2018-06-23 15:09:38.405 174 11449.93 97.15 56828.73 88888.00 2018-06-23 15:09:38.905 174 11449.93 97.16 56828.79 88888.00 2018-06-23 15:09:39.405 174 11449.95 97.20 56828.85 88888.00 2018-06-23 15:09:39.905 174 11450.04 97.19 56828.92 88888.00 2018-06-23 15:09:40.405 174 11450.14 97.15 56828.97 88888.00 2018-06-23 15:09:40.905 174 11450.21 97.09 56828.94 88888.00 2018-06-23 15:09:41.405 174 11450.32 97.01 56828.93 88888.00 2018-06-23 15:09:41.905 174 11450.37 96.94 56828.87 88888.00 2018-06-23 15:09:42.405 174 11450.30 96.89 56828.80 88888.00 2018-06-23 15:09:42.905 174 11450.37 96.85 56828.80 88888.00 2018-06-23 15:09:43.405 174 11450.46 96.78 56828.80 88888.00 2018-06-23 15:09:43.905 174 11450.50 96.71 56828.71 88888.00 2018-06-23 15:09:44.405 174 11450.58 96.65 56828.67 88888.00 2018-06-23 15:09:44.905 174 11450.67 96.64 56828.71 88888.00 2018-06-23 15:09:45.405 174 11450.71 96.66 56828.78 88888.00 2018-06-23 15:09:45.905 174 11450.77 96.68 56828.83 88888.00 2018-06-23 15:09:46.405 174 11450.88 96.73 56828.86 88888.00 2018-06-23 15:09:46.905 174 11450.91 96.74 56828.88 88888.00 2018-06-23 15:09:47.405 174 11450.98 96.78 56828.90 88888.00 2018-06-23 15:09:47.905 174 11451.13 96.80 56828.98 88888.00 2018-06-23 15:09:48.405 174 11451.21 96.81 56829.05 88888.00 2018-06-23 15:09:48.905 174 11451.33 96.87 56829.05 88888.00 2018-06-23 15:09:49.405 174 11451.49 96.89 56829.06 88888.00 2018-06-23 15:09:49.905 174 11451.54 96.91 56829.05 88888.00 2018-06-23 15:09:50.405 174 11451.68 96.93 56829.00 88888.00 2018-06-23 15:09:50.905 174 11451.81 96.99 56829.05 88888.00 2018-06-23 15:09:51.405 174 11451.82 97.01 56829.10 88888.00 2018-06-23 15:09:52.405 174 11452.00 97.01 56829.23 88888.00 2018-06-23 15:09:52.905 174 11452.05 96.99 56829.31 88888.00 2018-06-23 15:09:53.405 174 11452.07 97.02 56829.42 88888.00 2018-06-23 15:09:53.905 174 11452.23 97.08 56829.47 88888.00 2018-06-23 15:09:54.405 174 11452.34 97.05 56829.49 88888.00 2018-06-23 15:09:54.905 174 11452.33 97.03 56829.56 88888.00 2018-06-23 15:09:55.405 174 11452.39 97.06 56829.60 88888.00 2018-06-23 15:09:55.905 174 11452.46 97.10 56829.70 88888.00 2018-06-23 15:09:56.405 174 11452.54 97.15 56829.79 88888.00 2018-06-23 15:09:56.905 174 11452.66 97.15 56829.84 88888.00 2018-06-23 15:09:57.406 174 11452.68 97.16 56829.89 88888.00 2018-06-23 15:09:57.906 174 11452.62 97.17 56829.96 88888.00 2018-06-23 15:09:58.406 174 11452.72 97.22 56830.01 88888.00 2018-06-23 15:09:58.906 174 11452.83 97.17 56829.95 88888.00 2018-06-23 15:09:59.406 174 11452.86 97.15 56829.96 88888.00 2018-06-23 15:09:59.906 174 11452.92 97.16 56830.01 88888.00 2018-06-23 15:10:00.406 174 11453.02 97.10 56830.07 88888.00 2018-06-23 15:10:00.906 174 11453.07 97.10 56830.12 88888.00 2018-06-23 15:10:01.406 174 11453.13 97.09 56830.21 88888.00 2018-06-23 15:10:01.906 174 11453.22 97.07 56830.26 88888.00 2018-06-23 15:10:02.406 174 11453.22 97.01 56830.26 88888.00 2018-06-23 15:10:02.906 174 11453.25 97.05 56830.32 88888.00 2018-06-23 15:10:03.406 174 11453.32 97.05 56830.50 88888.00 2018-06-23 15:10:03.906 174 11453.28 97.03 56830.69 88888.00 2018-06-23 15:10:04.406 174 11453.27 97.03 56830.82 88888.00 2018-06-23 15:10:04.906 174 11453.30 97.07 56831.01 88888.00 2018-06-23 15:10:05.406 174 11453.27 97.08 56831.19 88888.00 2018-06-23 15:10:05.906 174 11453.30 97.13 56831.41 88888.00 2018-06-23 15:10:06.406 174 11453.30 97.21 56831.60 88888.00 2018-06-23 15:10:06.906 174 11453.31 97.23 56831.78 88888.00 2018-06-23 15:10:07.406 174 11453.24 97.26 56831.91 88888.00 2018-06-23 15:10:07.906 174 11453.32 97.29 56831.98 88888.00 2018-06-23 15:10:08.406 174 11453.36 97.40 56832.11 88888.00 2018-06-23 15:10:08.906 174 11453.35 97.44 56832.14 88888.00 2018-06-23 15:10:09.406 174 11453.39 97.48 56832.19 88888.00 2018-06-23 15:10:09.906 174 11453.45 97.48 56832.18 88888.00 2018-06-23 15:10:10.406 174 11453.45 97.48 56832.11 88888.00 2018-06-23 15:10:10.906 174 11453.55 97.46 56832.04 88888.00 2018-06-23 15:10:11.406 174 11453.57 97.44 56831.87 88888.00 2018-06-23 15:10:11.906 174 11453.63 97.39 56831.70 88888.00 2018-06-23 15:10:12.406 174 11453.70 97.33 56831.53 88888.00 2018-06-23 15:10:12.906 174 11453.82 97.28 56831.34 88888.00 2018-06-23 15:10:13.406 174 11453.89 97.25 56831.18 88888.00 2018-06-23 15:10:13.906 174 11454.01 97.15 56830.92 88888.00 2018-06-23 15:10:14.406 174 11454.11 97.05 56830.78 88888.00 2018-06-23 15:10:14.906 174 11454.12 96.92 56830.61 88888.00 2018-06-23 15:10:15.406 174 11454.21 96.89 56830.38 88888.00 2018-06-23 15:10:15.906 174 11454.42 96.82 56830.20 88888.00 2018-06-23 15:10:16.406 174 11454.52 96.67 56830.05 88888.00 2018-06-23 15:10:16.906 174 11454.52 96.60 56829.94 88888.00 2018-06-23 15:10:17.406 174 11454.57 96.58 56829.83 88888.00 2018-06-23 15:10:17.906 174 11454.57 96.45 56829.76 88888.00 2018-06-23 15:10:18.406 174 11454.66 96.37 56829.74 88888.00 2018-06-23 15:10:18.906 174 11454.82 96.30 56829.76 88888.00 2018-06-23 15:10:19.406 174 11454.76 96.20 56829.74 88888.00 2018-06-23 15:10:19.906 174 11454.76 96.18 56829.84 88888.00 2018-06-23 15:10:20.406 174 11454.82 96.14 56829.80 88888.00 2018-06-23 15:10:20.906 174 11454.88 96.11 56829.74 88888.00 2018-06-23 15:10:21.406 174 11454.94 96.08 56829.81 88888.00 2018-06-23 15:10:21.906 174 11455.08 96.10 56829.93 88888.00 2018-06-23 15:10:22.406 174 11455.10 96.03 56830.00 88888.00 2018-06-23 15:10:22.906 174 11455.11 96.05 56829.99 88888.00 2018-06-23 15:10:23.406 174 11455.17 96.08 56830.05 88888.00 2018-06-23 15:10:23.906 174 11455.26 96.07 56830.09 88888.00 2018-06-23 15:10:24.406 174 11455.28 96.13 56830.16 88888.00 2018-06-23 15:10:24.906 174 11455.43 96.13 56830.24 88888.00 2018-06-23 15:10:25.406 174 11455.59 96.11 56830.27 88888.00 2018-06-23 15:10:25.906 174 11455.70 96.07 56830.28 88888.00 2018-06-23 15:10:26.406 174 11455.78 96.06 56830.27 88888.00 2018-06-23 15:10:26.906 174 11455.85 96.08 56830.26 88888.00 2018-06-23 15:10:27.406 174 11455.86 96.01 56830.21 88888.00 2018-06-23 15:10:27.906 174 11455.94 95.99 56830.08 88888.00 2018-06-23 15:10:28.406 174 11456.03 95.92 56829.95 88888.00 2018-06-23 15:10:28.906 174 11456.07 95.90 56829.94 88888.00 2018-06-23 15:10:29.406 174 11456.19 95.81 56829.84 88888.00 2018-06-23 15:10:29.906 174 11456.33 95.69 56829.73 88888.00 2018-06-23 15:10:30.406 174 11456.41 95.59 56829.55 88888.00 2018-06-23 15:10:30.906 174 11456.50 95.56 56829.41 88888.00 2018-06-23 15:10:31.406 174 11456.67 95.49 56829.28 88888.00 2018-06-23 15:10:31.906 174 11456.70 95.40 56829.19 88888.00 2018-06-23 15:10:32.406 174 11456.81 95.35 56829.17 88888.00 2018-06-23 15:10:32.906 174 11456.89 95.25 56829.19 88888.00 2018-06-23 15:10:33.906 174 11456.95 95.24 56829.18 88888.00 2018-06-23 15:10:34.406 174 11457.03 95.21 56829.23 88888.00 2018-06-23 15:10:34.906 174 11456.98 95.18 56829.31 88888.00 2018-06-23 15:10:35.406 174 11457.00 95.23 56829.43 88888.00 2018-06-23 15:10:35.906 174 11457.05 95.28 56829.56 88888.00 2018-06-23 15:10:36.406 174 11456.99 95.21 56829.67 88888.00 2018-06-23 15:10:36.906 174 11457.03 95.21 56829.76 88888.00 2018-06-23 15:10:37.406 174 11457.03 95.22 56829.92 88888.00 2018-06-23 15:10:37.906 174 11457.02 95.25 56830.05 88888.00 2018-06-23 15:10:38.406 174 11456.96 95.30 56830.14 88888.00 2018-06-23 15:10:38.906 174 11457.04 95.32 56830.21 88888.00 2018-06-23 15:10:39.406 174 11457.04 95.30 56830.32 88888.00 2018-06-23 15:10:39.906 174 11457.00 95.31 56830.42 88888.00 2018-06-23 15:10:40.406 174 11457.09 95.38 56830.53 88888.00 2018-06-23 15:10:40.906 174 11457.11 95.37 56830.66 88888.00 2018-06-23 15:10:41.406 174 11457.07 95.38 56830.73 88888.00 2018-06-23 15:10:41.906 174 11457.18 95.39 56830.71 88888.00 2018-06-23 15:10:42.406 174 11457.21 95.35 56830.67 88888.00 2018-06-23 15:10:42.906 174 11457.19 95.32 56830.66 88888.00 2018-06-23 15:10:43.406 174 11457.26 95.29 56830.71 88888.00 2018-06-23 15:10:43.906 174 11457.26 95.17 56830.72 88888.00 2018-06-23 15:10:44.406 174 11457.20 95.10 56830.65 88888.00 2018-06-23 15:10:44.906 174 11457.27 95.06 56830.65 88888.00 2018-06-23 15:10:45.406 174 11457.38 95.03 56830.71 88888.00 2018-06-23 15:10:45.906 174 11457.38 95.01 56830.70 88888.00 2018-06-23 15:10:46.406 174 11457.34 95.04 56830.71 88888.00 2018-06-23 15:10:46.906 174 11457.37 95.03 56830.80 88888.00 2018-06-23 15:10:47.406 174 11457.35 94.98 56830.82 88888.00 2018-06-23 15:10:47.906 174 11457.33 94.92 56830.85 88888.00 2018-06-23 15:10:48.406 174 11457.35 94.90 56830.97 88888.00 2018-06-23 15:10:48.906 174 11457.34 94.89 56831.06 88888.00 2018-06-23 15:10:49.406 174 11457.35 94.94 56831.11 88888.00 2018-06-23 15:10:49.906 174 11457.42 94.95 56831.23 88888.00 2018-06-23 15:10:50.406 174 11457.39 95.01 56831.30 88888.00 2018-06-23 15:10:50.906 174 11457.41 94.98 56831.34 88888.00 2018-06-23 15:10:51.406 174 11457.46 94.97 56831.36 88888.00 2018-06-23 15:10:51.906 174 11457.46 94.98 56831.30 88888.00 2018-06-23 15:10:52.406 174 11457.53 95.01 56831.27 88888.00 2018-06-23 15:10:52.906 174 11457.67 94.99 56831.22 88888.00 2018-06-23 15:10:53.406 174 11457.70 94.98 56831.18 88888.00 2018-06-23 15:10:53.906 174 11457.72 94.96 56831.12 88888.00 2018-06-23 15:10:54.406 174 11457.90 94.87 56831.03 88888.00 2018-06-23 15:10:54.906 174 11457.95 94.82 56830.91 88888.00 2018-06-23 15:10:55.406 174 11457.99 94.78 56830.77 88888.00 2018-06-23 15:10:55.906 174 11458.09 94.75 56830.61 88888.00 2018-06-23 15:10:56.406 174 11458.23 94.69 56830.41 88888.00 2018-06-23 15:10:56.906 174 11458.35 94.62 56830.29 88888.00 2018-06-23 15:10:57.406 174 11458.53 94.51 56830.16 88888.00 2018-06-23 15:10:57.906 174 11458.67 94.42 56830.05 88888.00 2018-06-23 15:10:58.406 174 11458.62 94.36 56830.01 88888.00 2018-06-23 15:10:58.906 174 11458.72 94.30 56829.96 88888.00 2018-06-23 15:10:59.406 174 11458.78 94.24 56829.93 88888.00 2018-06-23 15:10:59.906 174 11458.76 94.21 56829.89 88888.00 2018-06-23 15:11:00.406 174 11458.84 94.17 56830.00 88888.00 2018-06-23 15:11:00.906 174 11458.86 94.13 56830.07 88888.00 2018-06-23 15:11:01.406 174 11458.83 94.09 56830.20 88888.00 2018-06-23 15:11:01.906 174 11458.91 94.07 56830.34 88888.00 2018-06-23 15:11:02.406 174 11458.93 94.04 56830.47 88888.00 2018-06-23 15:11:02.906 174 11458.85 93.96 56830.56 88888.00 2018-06-23 15:11:03.406 174 11458.85 93.92 56830.67 88888.00 2018-06-23 15:11:03.906 174 11458.86 93.92 56830.76 88888.00 2018-06-23 15:11:04.406 174 11458.85 93.88 56830.92 88888.00 2018-06-23 15:11:04.906 174 11458.90 93.86 56831.03 88888.00 2018-06-23 15:11:05.406 174 11458.92 93.82 56831.11 88888.00 2018-06-23 15:11:05.906 174 11458.86 93.79 56831.15 88888.00 2018-06-23 15:11:06.406 174 11458.91 93.74 56831.24 88888.00 2018-06-23 15:11:06.906 174 11459.02 93.73 56831.33 88888.00 2018-06-23 15:11:07.406 174 11458.97 93.65 56831.33 88888.00 2018-06-23 15:11:07.906 174 11458.97 93.63 56831.27 88888.00 2018-06-23 15:11:08.406 174 11459.11 93.59 56831.25 88888.00 2018-06-23 15:11:08.906 174 11459.07 93.46 56831.27 88888.00 2018-06-23 15:11:09.406 174 11459.02 93.45 56831.23 88888.00 2018-06-23 15:11:09.906 174 11459.11 93.43 56831.19 88888.00 2018-06-23 15:11:10.406 174 11459.13 93.40 56831.19 88888.00 2018-06-23 15:11:10.906 174 11459.21 93.35 56831.05 88888.00 2018-06-23 15:11:11.406 174 11459.34 93.32 56830.93 88888.00 2018-06-23 15:11:11.906 174 11459.38 93.22 56830.83 88888.00 2018-06-23 15:11:12.406 174 11459.39 93.17 56830.73 88888.00 2018-06-23 15:11:12.906 174 11459.52 93.17 56830.67 88888.00 2018-06-23 15:11:13.406 174 11459.57 93.13 56830.53 88888.00 2018-06-23 15:11:13.906 174 11459.52 93.04 56830.41 88888.00 2018-06-23 15:11:14.406 174 11459.62 92.98 56830.33 88888.00 2018-06-23 15:11:15.406 174 11459.64 92.88 56830.15 88888.00 2018-06-23 15:11:15.906 174 11459.70 92.80 56830.02 88888.00 2018-06-23 15:11:16.406 174 11459.80 92.74 56829.96 88888.00 2018-06-23 15:11:16.906 174 11459.80 92.71 56829.88 88888.00 2018-06-23 15:11:17.406 174 11459.87 92.68 56829.83 88888.00 2018-06-23 15:11:17.906 174 11459.94 92.60 56829.70 88888.00 2018-06-23 15:11:18.406 174 11459.96 92.59 56829.61 88888.00 2018-06-23 15:11:18.906 174 11460.13 92.56 56829.56 88888.00 2018-06-23 15:11:19.406 174 11460.27 92.46 56829.38 88888.00 2018-06-23 15:11:19.906 174 11460.32 92.43 56829.25 88888.00 2018-06-23 15:11:20.406 174 11460.41 92.40 56829.10 88888.00 2018-06-23 15:11:20.906 174 11460.56 92.38 56828.92 88888.00 2018-06-23 15:11:21.406 174 11460.60 92.29 56828.83 88888.00 2018-06-23 15:11:21.906 174 11460.71 92.26 56828.72 88888.00 2018-06-23 15:11:22.406 174 11460.93 92.23 56828.65 88888.00 2018-06-23 15:11:22.906 174 11461.05 92.16 56828.53 88888.00 2018-06-23 15:11:23.406 174 11461.09 92.15 56828.47 88888.00 2018-06-23 15:11:23.906 174 11461.26 92.17 56828.42 88888.00 2018-06-23 15:11:24.406 174 11461.33 92.16 56828.42 88888.00 2018-06-23 15:11:24.906 174 11461.43 92.17 56828.48 88888.00 2018-06-23 15:11:25.406 174 11461.52 92.15 56828.54 88888.00 2018-06-23 15:11:25.906 174 11461.58 92.11 56828.64 88888.00 2018-06-23 15:11:26.406 174 11461.64 92.12 56828.72 88888.00 2018-06-23 15:11:26.906 174 11461.75 92.18 56828.77 88888.00 2018-06-23 15:11:27.406 174 11461.78 92.13 56828.87 88888.00 2018-06-23 15:11:27.906 174 11461.79 92.16 56828.93 88888.00 2018-06-23 15:11:28.406 174 11461.93 92.19 56829.00 88888.00 2018-06-23 15:11:28.906 174 11461.99 92.25 56829.11 88888.00 2018-06-23 15:11:29.406 174 11461.99 92.34 56829.20 88888.00 2018-06-23 15:11:29.906 174 11462.18 92.44 56829.26 88888.00 2018-06-23 15:11:30.406 174 11462.30 92.44 56829.36 88888.00 2018-06-23 15:11:30.906 174 11462.34 92.44 56829.35 88888.00 2018-06-23 15:11:31.406 174 11462.53 92.46 56829.29 88888.00 2018-06-23 15:11:31.906 174 11462.60 92.45 56829.24 88888.00 2018-06-23 15:11:32.406 174 11462.65 92.45 56829.19 88888.00 2018-06-23 15:11:32.906 174 11462.81 92.43 56829.09 88888.00 2018-06-23 15:11:33.406 174 11462.89 92.39 56829.00 88888.00 2018-06-23 15:11:33.906 174 11462.98 92.34 56828.94 88888.00 2018-06-23 15:11:34.406 174 11463.07 92.33 56828.86 88888.00 2018-06-23 15:11:34.906 174 11463.18 92.24 56828.74 88888.00 2018-06-23 15:11:35.406 174 11463.25 92.17 56828.62 88888.00 2018-06-23 15:11:35.906 174 11463.37 92.15 56828.49 88888.00 2018-06-23 15:11:36.406 174 11463.48 92.09 56828.40 88888.00 2018-06-23 15:11:36.906 174 11463.49 91.97 56828.36 88888.00 2018-06-23 15:11:37.406 174 11463.57 91.92 56828.32 88888.00 2018-06-23 15:11:37.906 174 11463.69 91.91 56828.27 88888.00 2018-06-23 15:11:38.406 174 11463.76 91.90 56828.30 88888.00 2018-06-23 15:11:38.906 174 11463.83 91.88 56828.26 88888.00 2018-06-23 15:11:39.406 174 11463.92 91.84 56828.23 88888.00 2018-06-23 15:11:39.906 174 11463.93 91.82 56828.30 88888.00 2018-06-23 15:11:40.406 174 11464.04 91.79 56828.33 88888.00 2018-06-23 15:11:40.906 174 11464.21 91.77 56828.35 88888.00 2018-06-23 15:11:41.406 174 11464.19 91.72 56828.30 88888.00 2018-06-23 15:11:41.906 174 11464.30 91.71 56828.33 88888.00 2018-06-23 15:11:42.406 174 11464.42 91.68 56828.34 88888.00 2018-06-23 15:11:42.906 174 11464.43 91.66 56828.35 88888.00 2018-06-23 15:11:43.406 174 11464.48 91.68 56828.34 88888.00 2018-06-23 15:11:43.906 174 11464.50 91.64 56828.34 88888.00 2018-06-23 15:11:44.406 174 11464.50 91.58 56828.33 88888.00 2018-06-23 15:11:44.906 174 11464.59 91.63 56828.33 88888.00 2018-06-23 15:11:45.406 174 11464.71 91.59 56828.32 88888.00 2018-06-23 15:11:45.906 174 11464.80 91.54 56828.29 88888.00 2018-06-23 15:11:47.406 174 11464.98 91.43 56828.22 88888.00 2018-06-23 15:11:47.906 174 11465.08 91.36 56828.19 88888.00 2018-06-23 15:11:48.406 174 11465.18 91.35 56828.15 88888.00 2018-06-23 15:11:48.906 174 11465.19 91.31 56828.13 88888.00 2018-06-23 15:11:49.406 174 11465.22 91.25 56828.22 88888.00 2018-06-23 15:11:49.906 174 11465.33 91.25 56828.28 88888.00 2018-06-23 15:11:50.406 174 11465.37 91.21 56828.33 88888.00 2018-06-23 15:11:50.906 174 11465.41 91.17 56828.33 88888.00 2018-06-23 15:11:51.406 174 11465.51 91.20 56828.40 88888.00 2018-06-23 15:11:51.906 174 11465.60 91.15 56828.45 88888.00 2018-06-23 15:11:52.406 174 11465.64 91.13 56828.54 88888.00 2018-06-23 15:11:52.906 174 11465.71 91.06 56828.62 88888.00 2018-06-23 15:11:53.406 174 11465.78 90.98 56828.67 88888.00 2018-06-23 15:11:53.906 174 11465.74 90.91 56828.80 88888.00 2018-06-23 15:11:54.406 174 11465.78 90.93 56828.90 88888.00 2018-06-23 15:11:54.906 174 11465.86 90.82 56829.02 88888.00 2018-06-23 15:11:55.406 174 11465.80 90.75 56829.11 88888.00 2018-06-23 15:11:55.906 174 11465.81 90.74 56829.17 88888.00 2018-06-23 15:11:56.406 174 11465.87 90.69 56829.32 88888.00 2018-06-23 15:11:56.906 174 11465.82 90.66 56829.47 88888.00 2018-06-23 15:11:57.407 174 11465.80 90.60 56829.54 88888.00 2018-06-23 15:11:57.907 174 11465.83 90.60 56829.70 88888.00 2018-06-23 15:11:58.407 174 11465.81 90.59 56829.82 88888.00 2018-06-23 15:11:58.907 174 11465.74 90.55 56829.87 88888.00 2018-06-23 15:11:59.407 174 11465.75 90.60 56829.94 88888.00 2018-06-23 15:11:59.907 174 11465.68 90.59 56830.01 88888.00 2018-06-23 15:12:00.407 174 11465.67 90.57 56830.01 88888.00 2018-06-23 15:12:00.907 174 11465.69 90.56 56830.08 88888.00 2018-06-23 15:12:01.407 174 11465.69 90.55 56830.15 88888.00 2018-06-23 15:12:01.907 174 11465.69 90.62 56830.16 88888.00 2018-06-23 15:12:02.407 174 11465.71 90.64 56830.10 88888.00 2018-06-23 15:12:02.907 174 11465.75 90.60 56830.07 88888.00 2018-06-23 15:12:03.407 174 11465.79 90.61 56829.97 88888.00 2018-06-23 15:12:03.907 174 11465.88 90.63 56829.88 88888.00 2018-06-23 15:12:04.907 174 11465.99 90.54 56829.80 88888.00 2018-06-23 15:12:05.407 174 11466.07 90.55 56829.73 88888.00 2018-06-23 15:12:05.907 174 11466.17 90.57 56829.75 88888.00 2018-06-23 15:12:06.407 174 11466.24 90.60 56829.80 88888.00 2018-06-23 15:12:06.907 174 11466.35 90.64 56829.86 88888.00 2018-06-23 15:12:07.407 174 11466.37 90.66 56829.88 88888.00 2018-06-23 15:12:07.907 174 11466.40 90.64 56829.95 88888.00 2018-06-23 15:12:08.407 174 11466.54 90.62 56829.99 88888.00 2018-06-23 15:12:08.907 174 11466.71 90.59 56830.05 88888.00 2018-06-23 15:12:09.407 174 11466.68 90.55 56830.03 88888.00 2018-06-23 15:12:09.907 174 11466.65 90.61 56830.12 88888.00 2018-06-23 15:12:10.407 174 11466.78 90.63 56830.20 88888.00 2018-06-23 15:12:10.907 174 11466.86 90.61 56830.25 88888.00 2018-06-23 15:12:11.407 174 11467.00 90.60 56830.33 88888.00 2018-06-23 15:12:11.907 174 11467.11 90.59 56830.38 88888.00 2018-06-23 15:12:12.407 174 11467.08 90.54 56830.51 88888.00 2018-06-23 15:12:12.907 174 11467.13 90.57 56830.63 88888.00 2018-06-23 15:12:13.407 174 11467.25 90.57 56830.71 88888.00 2018-06-23 15:12:13.907 174 11467.22 90.53 56830.79 88888.00 2018-06-23 15:12:14.407 174 11467.31 90.56 56830.97 88888.00 2018-06-23 15:12:14.907 174 11467.37 90.55 56831.04 88888.00 2018-06-23 15:12:15.407 174 11467.28 90.50 56831.11 88888.00 2018-06-23 15:12:15.907 174 11467.28 90.53 56831.27 88888.00 2018-06-23 15:12:16.407 174 11467.45 90.52 56831.40 88888.00 2018-06-23 15:12:16.907 174 11467.47 90.47 56831.46 88888.00 2018-06-23 15:12:17.407 174 11467.47 90.49 56831.54 88888.00 2018-06-23 15:12:17.907 174 11467.46 90.48 56831.62 88888.00 2018-06-23 15:12:18.407 174 11467.49 90.45 56831.72 88888.00 2018-06-23 15:12:18.907 174 11467.48 90.40 56831.76 88888.00 2018-06-23 15:12:19.407 174 11467.48 90.39 56831.85 88888.00 2018-06-23 15:12:19.907 174 11467.46 90.36 56831.91 88888.00 2018-06-23 15:12:20.407 174 11467.47 90.30 56831.88 88888.00 2018-06-23 15:12:20.907 174 11467.61 90.32 56831.89 88888.00 2018-06-23 15:12:21.407 174 11467.59 90.28 56831.99 88888.00 2018-06-23 15:12:21.907 174 11467.52 90.26 56832.00 88888.00 2018-06-23 15:12:22.407 174 11467.56 90.21 56831.94 88888.00 2018-06-23 15:12:22.907 174 11467.63 90.18 56831.91 88888.00 2018-06-23 15:12:23.407 174 11467.65 90.19 56831.89 88888.00 2018-06-23 15:12:23.907 174 11467.80 90.20 56831.88 88888.00 2018-06-23 15:12:24.407 174 11467.84 90.19 56831.86 88888.00 2018-06-23 15:12:24.907 174 11467.82 90.16 56831.85 88888.00 2018-06-23 15:12:25.407 174 11467.79 90.14 56831.78 88888.00 2018-06-23 15:12:25.907 174 11467.89 90.08 56831.75 88888.00 2018-06-23 15:12:26.407 174 11467.90 90.07 56831.76 88888.00 2018-06-23 15:12:26.907 174 11468.00 90.08 56831.74 88888.00 2018-06-23 15:12:27.407 174 11468.10 90.02 56831.69 88888.00 2018-06-23 15:12:28.407 174 11467.98 90.04 56831.70 88888.00 2018-06-23 15:12:28.907 174 11467.98 90.01 56831.70 88888.00 2018-06-23 15:12:29.407 174 11467.91 89.95 56831.72 88888.00 2018-06-23 15:12:29.907 174 11467.91 89.94 56831.69 88888.00 2018-06-23 15:12:30.407 174 11467.94 89.91 56831.73 88888.00 2018-06-23 15:12:30.907 174 11467.86 89.87 56831.72 88888.00 2018-06-23 15:12:31.407 174 11467.81 89.87 56831.74 88888.00 2018-06-23 15:12:31.907 174 11467.86 89.80 56831.76 88888.00 2018-06-23 15:12:32.407 174 11467.86 89.80 56831.70 88888.00 2018-06-23 15:12:32.907 174 11467.83 89.73 56831.68 88888.00 2018-06-23 15:12:33.407 174 11467.95 89.66 56831.61 88888.00 2018-06-23 15:12:33.907 174 11467.96 89.64 56831.62 88888.00 2018-06-23 15:12:34.407 174 11467.96 89.58 56831.66 88888.00 2018-06-23 15:12:34.907 174 11467.98 89.57 56831.74 88888.00 2018-06-23 15:12:35.407 174 11468.05 89.51 56831.78 88888.00 2018-06-23 15:12:35.907 174 11468.07 89.46 56831.81 88888.00 2018-06-23 15:12:36.407 174 11468.16 89.43 56831.82 88888.00 2018-06-23 15:12:36.907 174 11468.22 89.40 56831.85 88888.00 2018-06-23 15:12:37.407 174 11468.16 89.39 56831.88 88888.00 2018-06-23 15:12:37.907 174 11468.18 89.39 56831.94 88888.00 2018-06-23 15:12:38.407 174 11468.18 89.33 56832.10 88888.00 2018-06-23 15:12:38.907 174 11468.16 89.40 56832.19 88888.00 2018-06-23 15:12:39.407 174 11468.25 89.43 56832.31 88888.00 2018-06-23 15:12:39.907 174 11468.29 89.43 56832.43 88888.00 2018-06-23 15:12:40.407 174 11468.26 89.45 56832.52 88888.00 2018-06-23 15:12:40.907 174 11468.30 89.44 56832.55 88888.00 2018-06-23 15:12:41.407 174 11468.43 89.41 56832.57 88888.00 2018-06-23 15:12:41.907 174 11468.51 89.40 56832.52 88888.00 2018-06-23 15:12:42.407 174 11468.60 89.44 56832.46 88888.00 2018-06-23 15:12:42.907 174 11468.74 89.40 56832.39 88888.00 2018-06-23 15:12:43.407 174 11468.80 89.32 56832.39 88888.00 2018-06-23 15:12:43.907 174 11468.85 89.27 56832.40 88888.00 2018-06-23 15:12:44.407 174 11468.99 89.21 56832.31 88888.00 2018-06-23 15:12:44.907 174 11469.05 89.13 56832.19 88888.00 2018-06-23 15:12:45.407 174 11469.07 89.06 56832.15 88888.00 2018-06-23 15:12:45.907 174 11469.16 89.03 56832.18 88888.00 2018-06-23 15:12:46.407 174 11469.18 88.98 56832.23 88888.00 2018-06-23 15:12:46.907 174 11469.06 88.96 56832.30 88888.00 2018-06-23 15:12:47.407 174 11469.05 88.91 56832.43 88888.00 2018-06-23 15:12:47.907 174 11469.04 88.90 56832.58 88888.00 2018-06-23 15:12:48.407 174 11469.02 88.90 56832.73 88888.00 2018-06-23 15:12:48.907 174 11468.94 88.91 56832.96 88888.00 2018-06-23 15:12:49.407 174 11468.83 88.90 56833.13 88888.00 2018-06-23 15:12:49.907 174 11468.73 88.94 56833.34 88888.00 2018-06-23 15:12:50.407 174 11468.77 89.02 56833.59 88888.00 2018-06-23 15:12:50.907 174 11468.67 89.05 56833.77 88888.00 2018-06-23 15:12:51.407 174 11468.50 89.18 56834.04 88888.00 2018-06-23 15:12:51.907 174 11468.44 89.24 56834.26 88888.00 2018-06-23 15:12:52.407 174 11468.38 89.27 56834.45 88888.00 2018-06-23 15:12:52.907 174 11468.24 89.28 56834.61 88888.00 2018-06-23 15:12:53.407 174 11468.19 89.40 56834.72 88888.00 2018-06-23 15:12:53.907 174 11468.19 89.45 56834.83 88888.00 2018-06-23 15:12:54.407 174 11468.16 89.46 56834.90 88888.00 2018-06-23 15:12:54.907 174 11468.21 89.50 56835.03 88888.00 2018-06-23 15:12:55.407 174 11468.22 89.52 56835.06 88888.00 2018-06-23 15:12:55.907 174 11468.16 89.54 56835.08 88888.00 2018-06-23 15:12:56.407 174 11468.24 89.57 56835.07 88888.00 2018-06-23 15:12:56.907 174 11468.33 89.54 56835.01 88888.00 2018-06-23 15:12:57.407 174 11468.35 89.51 56835.01 88888.00 2018-06-23 15:12:57.907 174 11468.31 89.52 56835.01 88888.00 2018-06-23 15:12:58.407 174 11468.35 89.46 56835.00 88888.00 2018-06-23 15:12:58.907 174 11468.33 89.43 56834.94 88888.00 2018-06-23 15:12:59.907 174 11468.51 89.40 56834.94 88888.00 2018-06-23 15:13:00.407 174 11468.45 89.32 56834.91 88888.00 2018-06-23 15:13:00.907 174 11468.51 89.33 56834.91 88888.00 2018-06-23 15:13:01.407 174 11468.57 89.30 56834.86 88888.00 2018-06-23 15:13:01.907 174 11468.60 89.23 56834.88 88888.00 2018-06-23 15:13:02.407 174 11468.69 89.24 56834.89 88888.00 2018-06-23 15:13:02.907 174 11468.76 89.24 56834.93 88888.00 2018-06-23 15:13:03.407 174 11468.78 89.24 56834.93 88888.00 2018-06-23 15:13:03.907 174 11468.78 89.19 56834.99 88888.00 2018-06-23 15:13:04.407 174 11468.84 89.21 56835.02 88888.00 2018-06-23 15:13:04.907 174 11468.74 89.27 56835.14 88888.00 2018-06-23 15:13:05.407 174 11468.69 89.32 56835.29 88888.00 2018-06-23 15:13:05.907 174 11468.71 89.40 56835.45 88888.00 2018-06-23 15:13:06.407 174 11468.65 89.46 56835.63 88888.00 2018-06-23 15:13:06.907 174 11468.65 89.58 56835.77 88888.00 2018-06-23 15:13:07.407 174 11468.72 89.68 56835.98 88888.00 2018-06-23 15:13:07.907 174 11468.78 89.78 56836.11 88888.00 2018-06-23 15:13:08.407 174 11468.77 89.85 56836.24 88888.00 2018-06-23 15:13:08.907 174 11468.81 89.96 56836.39 88888.00 2018-06-23 15:13:09.907 174 11468.92 90.04 56836.47 88888.00 2018-06-23 15:13:10.407 174 11469.00 90.08 56836.56 88888.00 2018-06-23 15:13:10.907 174 11469.09 90.13 56836.69 88888.00 2018-06-23 15:13:11.407 174 11469.08 90.12 56836.68 88888.00 2018-06-23 15:13:11.907 174 11469.16 90.16 56836.66 88888.00 2018-06-23 15:13:12.407 174 11469.27 90.18 56836.69 88888.00 2018-06-23 15:13:12.907 174 11469.28 90.13 56836.70 88888.00 2018-06-23 15:13:13.407 174 11469.30 90.14 56836.74 88888.00 2018-06-23 15:13:13.907 174 11469.36 90.13 56836.87 88888.00 2018-06-23 15:13:14.407 174 11469.32 90.11 56837.00 88888.00 2018-06-23 15:13:14.907 174 11469.29 90.09 56837.14 88888.00 2018-06-23 15:13:15.407 174 11469.29 90.08 56837.28 88888.00 2018-06-23 15:13:15.907 174 11469.22 90.06 56837.47 88888.00 2018-06-23 15:13:16.407 174 11469.16 90.08 56837.72 88888.00 2018-06-23 15:13:16.907 174 11469.11 90.12 56837.89 88888.00 2018-06-23 15:13:17.907 174 11468.93 90.09 56838.18 88888.00 2018-06-23 15:13:18.407 174 11468.93 90.11 56838.35 88888.00 2018-06-23 15:13:18.907 174 11468.81 90.08 56838.47 88888.00 2018-06-23 15:13:19.407 174 11468.77 90.08 56838.59 88888.00 2018-06-23 15:13:19.907 174 11468.78 90.08 56838.62 88888.00 2018-06-23 15:13:20.407 174 11468.70 90.06 56838.67 88888.00 2018-06-23 15:13:20.907 174 11468.65 90.08 56838.72 88888.00 2018-06-23 15:13:21.407 174 11468.67 90.09 56838.72 88888.00 2018-06-23 15:13:21.907 174 11468.66 90.05 56838.66 88888.00 2018-06-23 15:13:22.407 174 11468.71 90.08 56838.57 88888.00 2018-06-23 15:13:22.907 174 11468.74 90.08 56838.41 88888.00 2018-06-23 15:13:23.407 174 11468.85 90.02 56838.14 88888.00 2018-06-23 15:13:23.907 174 11468.91 89.99 56837.95 88888.00 2018-06-23 15:13:24.407 174 11468.97 89.95 56837.82 88888.00 2018-06-23 15:13:24.907 174 11469.05 89.89 56837.62 88888.00 2018-06-23 15:13:25.407 174 11469.08 89.86 56837.40 88888.00 2018-06-23 15:13:25.907 174 11469.15 89.86 56837.26 88888.00 2018-06-23 15:13:26.407 174 11469.27 89.78 56837.19 88888.00 2018-06-23 15:13:26.907 174 11469.21 89.75 56837.11 88888.00 2018-06-23 15:13:27.407 174 11469.26 89.78 56837.09 88888.00 2018-06-23 15:13:27.907 174 11469.32 89.78 56837.08 88888.00 2018-06-23 15:13:28.407 174 11469.28 89.77 56837.13 88888.00 2018-06-23 15:13:28.907 174 11469.30 89.80 56837.15 88888.00 2018-06-23 15:13:29.407 174 11469.33 89.81 56837.25 88888.00 2018-06-23 15:13:29.907 174 11469.29 89.81 56837.28 88888.00 2018-06-23 15:13:30.407 174 11469.26 89.86 56837.39 88888.00 2018-06-23 15:13:30.907 174 11469.32 89.89 56837.48 88888.00 2018-06-23 15:13:31.407 174 11469.29 89.92 56837.59 88888.00 2018-06-23 15:13:31.907 174 11469.25 89.99 56837.72 88888.00 2018-06-23 15:13:32.407 174 11469.32 90.07 56837.86 88888.00 2018-06-23 15:13:32.907 174 11469.29 90.14 56837.97 88888.00 2018-06-23 15:13:33.407 174 11469.20 90.16 56838.05 88888.00 2018-06-23 15:13:33.907 174 11469.18 90.19 56838.10 88888.00 2018-06-23 15:13:34.407 174 11469.11 90.16 56838.15 88888.00 2018-06-23 15:13:34.907 174 11469.08 90.25 56838.25 88888.00 2018-06-23 15:13:35.407 174 11469.15 90.22 56838.23 88888.00 2018-06-23 15:13:35.907 174 11469.12 90.21 56838.17 88888.00 2018-06-23 15:13:36.407 174 11469.12 90.25 56838.08 88888.00 2018-06-23 15:13:36.907 174 11469.15 90.21 56837.93 88888.00 2018-06-23 15:13:37.407 174 11469.16 90.13 56837.90 88888.00 2018-06-23 15:13:37.907 174 11469.16 90.09 56837.80 88888.00 2018-06-23 15:13:38.407 174 11469.27 90.11 56837.73 88888.00 2018-06-23 15:13:38.907 174 11469.30 90.08 56837.63 88888.00 2018-06-23 15:13:39.407 174 11469.29 90.09 56837.63 88888.00 2018-06-23 15:13:39.907 174 11469.44 90.05 56837.56 88888.00 2018-06-23 15:13:40.407 174 11469.54 90.06 56837.51 88888.00 2018-06-23 15:13:41.407 174 11469.63 90.00 56837.37 88888.00 2018-06-23 15:13:41.907 174 11469.72 90.02 56837.43 88888.00 2018-06-23 15:13:42.407 174 11469.72 90.01 56837.43 88888.00 2018-06-23 15:13:42.907 174 11469.72 90.00 56837.31 88888.00 2018-06-23 15:13:43.407 174 11469.76 90.04 56837.34 88888.00 2018-06-23 15:13:43.907 174 11469.76 90.02 56837.37 88888.00 2018-06-23 15:13:44.407 174 11469.70 90.05 56837.39 88888.00 2018-06-23 15:13:44.907 174 11469.77 90.08 56837.50 88888.00 2018-06-23 15:13:45.407 174 11469.67 90.06 56837.59 88888.00 2018-06-23 15:13:45.907 174 11469.68 90.07 56837.64 88888.00 2018-06-23 15:13:46.407 174 11469.72 90.12 56837.65 88888.00 2018-06-23 15:13:46.907 174 11469.65 90.14 56837.63 88888.00 2018-06-23 15:13:47.407 174 11469.62 90.16 56837.65 88888.00 2018-06-23 15:13:47.907 174 11469.62 90.14 56837.63 88888.00 2018-06-23 15:13:48.407 174 11469.56 90.13 56837.65 88888.00 2018-06-23 15:13:48.907 174 11469.56 90.18 56837.63 88888.00 2018-06-23 15:13:49.407 174 11469.68 90.15 56837.65 88888.00 2018-06-23 15:13:49.907 174 11469.68 90.14 56837.58 88888.00 2018-06-23 15:13:50.407 174 11469.57 90.16 56837.53 88888.00 2018-06-23 15:13:51.407 174 11469.60 90.12 56837.44 88888.00 2018-06-23 15:13:51.907 174 11469.61 90.07 56837.35 88888.00 2018-06-23 15:13:52.407 174 11469.62 90.08 56837.26 88888.00 2018-06-23 15:13:52.907 174 11469.58 90.08 56837.24 88888.00 2018-06-23 15:13:53.407 174 11469.48 90.08 56837.15 88888.00 2018-06-23 15:13:53.907 174 11469.53 90.00 56837.19 88888.00 2018-06-23 15:13:54.407 174 11469.55 90.04 56837.19 88888.00 2018-06-23 15:13:54.907 174 11469.47 90.06 56837.22 88888.00 2018-06-23 15:13:55.407 174 11469.49 90.08 56837.21 88888.00 2018-06-23 15:13:55.907 174 11469.51 90.13 56837.19 88888.00 2018-06-23 15:13:56.407 174 11469.53 90.18 56837.20 88888.00 2018-06-23 15:13:56.907 174 11469.51 90.20 56837.19 88888.00 2018-06-23 15:13:57.407 174 11469.62 90.21 56837.16 88888.00 2018-06-23 15:13:57.907 174 11469.69 90.16 56837.03 88888.00 2018-06-23 15:13:58.407 174 11469.74 90.19 56836.92 88888.00 2018-06-23 15:13:58.907 174 11469.83 90.21 56836.80 88888.00 2018-06-23 15:13:59.407 174 11469.89 90.18 56836.61 88888.00 2018-06-23 15:13:59.907 174 11469.98 90.15 56836.36 88888.00 2018-06-23 15:14:00.407 174 11470.12 90.13 56836.22 88888.00 2018-06-23 15:14:00.907 174 11470.22 90.07 56836.08 88888.00 2018-06-23 15:14:01.408 174 11470.32 90.01 56835.86 88888.00 2018-06-23 15:14:01.908 174 11470.48 89.99 56835.73 88888.00 2018-06-23 15:14:02.408 174 11470.57 89.91 56835.57 88888.00 2018-06-23 15:14:02.908 174 11470.62 89.88 56835.40 88888.00 2018-06-23 15:14:03.408 174 11470.72 89.86 56835.31 88888.00 2018-06-23 15:14:03.908 174 11470.76 89.79 56835.17 88888.00 2018-06-23 15:14:04.408 174 11470.76 89.72 56835.20 88888.00 2018-06-23 15:14:04.908 174 11470.83 89.66 56835.15 88888.00 2018-06-23 15:14:05.408 174 11470.87 89.61 56835.09 88888.00 2018-06-23 15:14:05.908 174 11470.81 89.57 56835.09 88888.00 2018-06-23 15:14:06.408 174 11470.83 89.57 56835.12 88888.00 2018-06-23 15:14:06.908 174 11470.86 89.52 56835.13 88888.00 2018-06-23 15:14:07.408 174 11470.82 89.50 56835.16 88888.00 2018-06-23 15:14:07.908 174 11470.89 89.53 56835.25 88888.00 2018-06-23 15:14:08.408 174 11470.85 89.54 56835.34 88888.00 2018-06-23 15:14:08.908 174 11470.72 89.54 56835.47 88888.00 2018-06-23 15:14:09.408 174 11470.69 89.55 56835.61 88888.00 2018-06-23 15:14:09.908 174 11470.66 89.58 56835.68 88888.00 2018-06-23 15:14:10.408 174 11470.59 89.58 56835.66 88888.00 2018-06-23 15:14:10.908 174 11470.61 89.61 56835.65 88888.00 2018-06-23 15:14:11.408 174 11470.62 89.57 56835.61 88888.00 2018-06-23 15:14:11.908 174 11470.57 89.55 56835.54 88888.00 2018-06-23 15:14:12.408 174 11470.54 89.55 56835.55 88888.00 2018-06-23 15:14:12.908 174 11470.59 89.54 56835.54 88888.00 2018-06-23 15:14:13.408 174 11470.57 89.54 56835.49 88888.00 2018-06-23 15:14:13.908 174 11470.54 89.57 56835.45 88888.00 2018-06-23 15:14:14.408 174 11470.54 89.58 56835.44 88888.00 2018-06-23 15:14:14.908 174 11470.52 89.52 56835.38 88888.00 2018-06-23 15:14:15.408 174 11470.53 89.51 56835.35 88888.00 2018-06-23 15:14:15.908 174 11470.60 89.51 56835.34 88888.00 2018-06-23 15:14:16.408 174 11470.61 89.47 56835.34 88888.00 2018-06-23 15:14:16.908 174 11470.62 89.51 56835.35 88888.00 2018-06-23 15:14:17.408 174 11470.69 89.54 56835.42 88888.00 2018-06-23 15:14:17.908 174 11470.68 89.50 56835.42 88888.00 2018-06-23 15:14:18.408 174 11470.72 89.53 56835.48 88888.00 2018-06-23 15:14:18.908 174 11470.74 89.54 56835.59 88888.00 2018-06-23 15:14:19.408 174 11470.67 89.57 56835.71 88888.00 2018-06-23 15:14:19.908 174 11470.66 89.64 56835.81 88888.00 2018-06-23 15:14:20.408 174 11470.73 89.66 56835.90 88888.00 2018-06-23 15:14:20.908 174 11470.74 89.71 56835.93 88888.00 2018-06-23 15:14:21.408 174 11470.69 89.70 56836.02 88888.00 2018-06-23 15:14:21.908 174 11470.67 89.79 56836.08 88888.00 2018-06-23 15:14:22.908 174 11470.57 89.82 56836.22 88888.00 2018-06-23 15:14:23.408 174 11470.59 89.86 56836.22 88888.00 2018-06-23 15:14:23.908 174 11470.61 89.87 56836.19 88888.00 2018-06-23 15:14:24.408 174 11470.55 89.86 56836.21 88888.00 2018-06-23 15:14:24.908 174 11470.50 89.92 56836.19 88888.00 2018-06-23 15:14:25.408 174 11470.53 89.91 56836.18 88888.00 2018-06-23 15:14:25.908 174 11470.51 89.86 56836.18 88888.00 2018-06-23 15:14:26.408 174 11470.52 89.93 56836.23 88888.00 2018-06-23 15:14:26.908 174 11470.58 89.99 56836.25 88888.00 2018-06-23 15:14:27.408 174 11470.54 90.04 56836.30 88888.00 2018-06-23 15:14:27.908 174 11470.54 90.12 56836.30 88888.00 2018-06-23 15:14:28.408 174 11470.62 90.15 56836.30 88888.00 2018-06-23 15:14:28.908 174 11470.62 90.09 56836.32 88888.00 2018-06-23 15:14:29.408 174 11470.68 90.11 56836.37 88888.00 2018-06-23 15:14:29.908 174 11470.76 90.13 56836.39 88888.00 2018-06-23 15:14:30.408 174 11470.80 90.12 56836.38 88888.00 2018-06-23 15:14:30.908 174 11470.87 90.16 56836.42 88888.00 2018-06-23 15:14:31.408 174 11471.00 90.14 56836.44 88888.00 2018-06-23 15:14:31.908 174 11471.06 90.15 56836.39 88888.00 2018-06-23 15:14:32.408 174 11471.08 90.18 56836.39 88888.00 2018-06-23 15:14:32.908 174 11471.28 90.19 56836.47 88888.00 2018-06-23 15:14:33.408 174 11471.34 90.20 56836.54 88888.00 2018-06-23 15:14:33.908 174 11471.36 90.23 56836.63 88888.00 2018-06-23 15:14:34.408 174 11471.50 90.32 56836.77 88888.00 2018-06-23 15:14:34.908 174 11471.52 90.30 56836.80 88888.00 2018-06-23 15:14:35.408 174 11471.48 90.27 56836.86 88888.00 2018-06-23 15:14:35.908 174 11471.52 90.34 56836.99 88888.00 2018-06-23 15:14:36.408 174 11471.56 90.34 56836.98 88888.00 2018-06-23 15:14:36.908 174 11471.49 90.41 56837.03 88888.00 2018-06-23 15:14:37.408 174 11471.47 90.47 56837.11 88888.00 2018-06-23 15:14:37.908 174 11471.45 90.48 56837.13 88888.00 2018-06-23 15:14:38.408 174 11471.43 90.52 56837.09 88888.00 2018-06-23 15:14:38.908 174 11471.38 90.53 56837.03 88888.00 2018-06-23 15:14:39.408 174 11471.38 90.54 56836.99 88888.00 2018-06-23 15:14:39.908 174 11471.36 90.54 56836.90 88888.00 2018-06-23 15:14:40.408 174 11471.39 90.52 56836.85 88888.00 2018-06-23 15:14:40.908 174 11471.38 90.48 56836.70 88888.00 2018-06-23 15:14:41.408 174 11471.31 90.47 56836.60 88888.00 2018-06-23 15:14:41.908 174 11471.37 90.43 56836.45 88888.00 2018-06-23 15:14:42.408 174 11471.51 90.39 56836.25 88888.00 2018-06-23 15:14:42.908 174 11471.55 90.32 56836.09 88888.00 2018-06-23 15:14:43.408 174 11471.59 90.29 56835.92 88888.00 2018-06-23 15:14:43.908 174 11471.75 90.19 56835.73 88888.00 2018-06-23 15:14:44.408 174 11471.80 90.15 56835.58 88888.00 2018-06-23 15:14:44.908 174 11471.94 90.14 56835.47 88888.00 2018-06-23 15:14:45.408 174 11472.11 90.09 56835.39 88888.00 2018-06-23 15:14:45.908 174 11472.13 90.07 56835.38 88888.00 2018-06-23 15:14:46.408 174 11472.25 90.08 56835.39 88888.00 2018-06-23 15:14:46.908 174 11472.42 90.11 56835.45 88888.00 2018-06-23 15:14:47.408 174 11472.57 90.09 56835.49 88888.00 2018-06-23 15:14:47.908 174 11472.68 90.13 56835.57 88888.00 2018-06-23 15:14:48.408 174 11472.86 90.16 56835.65 88888.00 2018-06-23 15:14:48.908 174 11472.98 90.20 56835.74 88888.00 2018-06-23 15:14:49.408 174 11473.01 90.25 56835.93 88888.00 2018-06-23 15:14:49.908 174 11473.15 90.32 56836.05 88888.00 2018-06-23 15:14:50.408 174 11473.22 90.42 56836.22 88888.00 2018-06-23 15:14:50.908 174 11473.24 90.46 56836.30 88888.00 2018-06-23 15:14:51.408 174 11473.28 90.52 56836.47 88888.00 2018-06-23 15:14:51.908 174 11473.36 90.55 56836.60 88888.00 2018-06-23 15:14:52.408 174 11473.32 90.62 56836.73 88888.00 2018-06-23 15:14:52.908 174 11473.33 90.67 56836.85 88888.00 2018-06-23 15:14:53.408 174 11473.33 90.68 56836.95 88888.00 2018-06-23 15:14:53.908 174 11473.25 90.75 56837.08 88888.00 2018-06-23 15:14:54.408 174 11473.24 90.82 56837.19 88888.00 2018-06-23 15:14:54.908 174 11473.22 90.86 56837.39 88888.00 2018-06-23 15:14:55.408 174 11473.18 90.93 56837.48 88888.00 2018-06-23 15:14:55.908 174 11473.14 91.02 56837.63 88888.00 2018-06-23 15:14:56.408 174 11473.16 91.03 56837.77 88888.00 2018-06-23 15:14:56.908 174 11473.09 91.04 56837.79 88888.00 2018-06-23 15:14:57.408 174 11473.01 91.10 56837.78 88888.00 2018-06-23 15:14:57.908 174 11473.04 91.10 56837.80 88888.00 2018-06-23 15:14:58.408 174 11473.02 91.04 56837.76 88888.00 2018-06-23 15:14:58.908 174 11473.01 91.02 56837.71 88888.00 2018-06-23 15:14:59.408 174 11473.01 90.97 56837.69 88888.00 2018-06-23 15:14:59.908 174 11472.98 90.89 56837.63 88888.00 2018-06-23 15:15:00.408 174 11472.95 90.84 56837.58 88888.00 2018-06-23 15:15:00.908 174 11473.00 90.80 56837.53 88888.00 2018-06-23 15:15:01.408 174 11473.01 90.72 56837.44 88888.00 2018-06-23 15:15:01.908 174 11473.01 90.69 56837.37 88888.00 2018-06-23 15:15:02.408 174 11473.08 90.62 56837.27 88888.00 2018-06-23 15:15:02.908 174 11473.07 90.55 56837.18 88888.00 2018-06-23 15:15:03.408 174 11473.11 90.56 56837.08 88888.00 2018-06-23 15:15:04.408 174 11473.22 90.47 56836.81 88888.00 2018-06-23 15:15:04.908 174 11473.25 90.43 56836.68 88888.00 2018-06-23 15:15:05.408 174 11473.29 90.42 56836.62 88888.00 2018-06-23 15:15:05.908 174 11473.35 90.43 56836.55 88888.00 2018-06-23 15:15:06.408 174 11473.30 90.40 56836.45 88888.00 2018-06-23 15:15:06.908 174 11473.39 90.45 56836.39 88888.00 2018-06-23 15:15:07.408 174 11473.47 90.43 56836.34 88888.00 2018-06-23 15:15:07.908 174 11473.44 90.41 56836.29 88888.00 2018-06-23 15:15:08.408 174 11473.46 90.39 56836.28 88888.00 2018-06-23 15:15:08.908 174 11473.45 90.46 56836.26 88888.00 2018-06-23 15:15:09.408 174 11473.38 90.48 56836.21 88888.00 2018-06-23 15:15:09.908 174 11473.43 90.53 56836.18 88888.00 2018-06-23 15:15:10.408 174 11473.45 90.53 56836.17 88888.00 2018-06-23 15:15:10.908 174 11473.44 90.53 56836.11 88888.00 2018-06-23 15:15:11.408 174 11473.42 90.59 56836.08 88888.00 2018-06-23 15:15:11.908 174 11473.43 90.55 56836.12 88888.00 2018-06-23 15:15:12.408 174 11473.43 90.52 56836.09 88888.00 2018-06-23 15:15:12.908 174 11473.40 90.49 56836.03 88888.00 2018-06-23 15:15:13.408 174 11473.56 90.46 56836.00 88888.00 2018-06-23 15:15:13.908 174 11473.59 90.47 56836.05 88888.00 2018-06-23 15:15:14.408 174 11473.63 90.50 56836.05 88888.00 2018-06-23 15:15:14.908 174 11473.70 90.49 56836.04 88888.00 2018-06-23 15:15:15.408 174 11473.73 90.47 56836.04 88888.00 2018-06-23 15:15:15.908 174 11473.79 90.48 56836.04 88888.00 2018-06-23 15:15:16.408 174 11473.93 90.48 56835.94 88888.00 2018-06-23 15:15:16.908 174 11473.95 90.46 56835.91 88888.00 2018-06-23 15:15:17.408 174 11473.95 90.49 56835.90 88888.00 2018-06-23 15:15:17.908 174 11474.03 90.49 56835.91 88888.00 2018-06-23 15:15:18.408 174 11474.08 90.47 56835.94 88888.00 2018-06-23 15:15:18.908 174 11474.10 90.49 56835.94 88888.00 2018-06-23 15:15:19.408 174 11474.16 90.53 56835.92 88888.00 2018-06-23 15:15:19.908 174 11474.19 90.55 56835.85 88888.00 2018-06-23 15:15:20.408 174 11474.18 90.54 56835.85 88888.00 2018-06-23 15:15:20.908 174 11474.20 90.56 56835.81 88888.00 2018-06-23 15:15:21.408 174 11474.27 90.55 56835.79 88888.00 2018-06-23 15:15:21.908 174 11474.23 90.55 56835.74 88888.00 2018-06-23 15:15:22.408 174 11474.29 90.55 56835.74 88888.00 2018-06-23 15:15:22.908 174 11474.32 90.56 56835.67 88888.00 2018-06-23 15:15:23.408 174 11474.34 90.54 56835.57 88888.00 2018-06-23 15:15:23.908 174 11474.40 90.52 56835.54 88888.00 2018-06-23 15:15:24.408 174 11474.43 90.49 56835.44 88888.00 2018-06-23 15:15:24.908 174 11474.40 90.42 56835.31 88888.00 2018-06-23 15:15:25.408 174 11474.48 90.35 56835.22 88888.00 2018-06-23 15:15:25.908 174 11474.56 90.30 56835.12 88888.00 2018-06-23 15:15:26.408 174 11474.48 90.26 56835.01 88888.00 2018-06-23 15:15:26.908 174 11474.57 90.21 56834.86 88888.00 2018-06-23 15:15:27.408 174 11474.63 90.12 56834.72 88888.00 2018-06-23 15:15:27.908 174 11474.61 90.05 56834.62 88888.00 2018-06-23 15:15:28.408 174 11474.61 89.96 56834.56 88888.00 2018-06-23 15:15:28.908 174 11474.71 89.85 56834.46 88888.00 2018-06-23 15:15:29.408 174 11474.74 89.79 56834.33 88888.00 2018-06-23 15:15:29.908 174 11474.75 89.71 56834.19 88888.00 2018-06-23 15:15:30.408 174 11474.76 89.65 56834.16 88888.00 2018-06-23 15:15:30.908 174 11474.71 89.59 56834.11 88888.00 2018-06-23 15:15:31.408 174 11474.75 89.54 56834.07 88888.00 2018-06-23 15:15:31.908 174 11474.89 89.53 56834.00 88888.00 2018-06-23 15:15:32.408 174 11474.93 89.47 56833.93 88888.00 2018-06-23 15:15:32.908 174 11474.92 89.46 56833.93 88888.00 2018-06-23 15:15:33.408 174 11475.07 89.45 56833.97 88888.00 2018-06-23 15:15:33.908 174 11475.10 89.43 56833.99 88888.00 2018-06-23 15:15:34.408 174 11475.09 89.43 56834.00 88888.00 2018-06-23 15:15:34.908 174 11475.16 89.41 56833.98 88888.00 2018-06-23 15:15:35.908 174 11475.24 89.45 56833.94 88888.00 2018-06-23 15:15:36.408 174 11475.34 89.45 56833.97 88888.00 2018-06-23 15:15:36.908 174 11475.39 89.39 56833.95 88888.00 2018-06-23 15:15:37.408 174 11475.42 89.38 56833.84 88888.00 2018-06-23 15:15:37.908 174 11475.53 89.41 56833.84 88888.00 2018-06-23 15:15:38.408 174 11475.62 89.40 56833.80 88888.00 2018-06-23 15:15:38.908 174 11475.64 89.32 56833.82 88888.00 2018-06-23 15:15:39.408 174 11475.68 89.31 56833.84 88888.00 2018-06-23 15:15:39.908 174 11475.79 89.27 56833.85 88888.00 2018-06-23 15:15:40.408 174 11475.75 89.21 56833.86 88888.00 2018-06-23 15:15:40.908 174 11475.80 89.21 56833.84 88888.00 2018-06-23 15:15:41.408 174 11475.92 89.19 56833.84 88888.00 2018-06-23 15:15:41.908 174 11475.89 89.19 56833.87 88888.00 2018-06-23 15:15:42.408 174 11475.92 89.21 56833.94 88888.00 2018-06-23 15:15:42.908 174 11475.89 89.19 56834.05 88888.00 2018-06-23 15:15:43.408 174 11475.85 89.16 56834.12 88888.00 2018-06-23 15:15:43.908 174 11475.87 89.17 56834.13 88888.00 2018-06-23 15:15:44.408 174 11476.01 89.12 56834.17 88888.00 2018-06-23 15:15:44.908 174 11475.97 89.11 56834.17 88888.00 2018-06-23 15:15:45.908 174 11476.00 89.11 56834.09 88888.00 2018-06-23 15:15:46.408 174 11476.11 89.07 56833.98 88888.00 2018-06-23 15:15:46.908 174 11476.13 89.07 56834.01 88888.00 2018-06-23 15:15:47.408 174 11476.21 89.09 56833.90 88888.00 2018-06-23 15:15:47.908 174 11476.27 89.05 56833.84 88888.00 2018-06-23 15:15:48.408 174 11476.32 89.00 56833.75 88888.00 2018-06-23 15:15:48.908 174 11476.43 89.00 56833.67 88888.00 2018-06-23 15:15:49.408 174 11476.51 88.86 56833.55 88888.00 2018-06-23 15:15:49.908 174 11476.52 88.79 56833.48 88888.00 2018-06-23 15:15:50.408 174 11476.63 88.77 56833.34 88888.00 2018-06-23 15:15:50.908 174 11476.70 88.69 56833.23 88888.00 2018-06-23 15:15:51.408 174 11476.70 88.57 56833.14 88888.00 2018-06-23 15:15:51.908 174 11476.76 88.50 56833.02 88888.00 2018-06-23 15:15:52.408 174 11476.85 88.43 56832.91 88888.00 2018-06-23 15:15:52.908 174 11476.89 88.41 56832.84 88888.00 2018-06-23 15:15:53.908 174 11476.94 88.29 56832.62 88888.00 2018-06-23 15:15:54.408 174 11476.94 88.19 56832.55 88888.00 2018-06-23 15:15:54.908 174 11477.04 88.11 56832.57 88888.00 2018-06-23 15:15:55.408 174 11477.13 88.08 56832.55 88888.00 2018-06-23 15:15:55.908 174 11477.18 88.04 56832.53 88888.00 2018-06-23 15:15:56.408 174 11477.22 88.03 56832.44 88888.00 2018-06-23 15:15:56.908 174 11477.31 88.01 56832.47 88888.00 2018-06-23 15:15:57.408 174 11477.31 87.97 56832.47 88888.00 2018-06-23 15:15:57.908 174 11477.40 87.92 56832.44 88888.00 2018-06-23 15:15:58.408 174 11477.54 87.89 56832.43 88888.00 2018-06-23 15:15:58.909 174 11477.53 87.85 56832.43 88888.00 2018-06-23 15:15:59.409 174 11477.54 87.87 56832.33 88888.00 2018-06-23 15:15:59.909 174 11477.68 87.81 56832.24 88888.00 2018-06-23 15:16:00.409 174 11477.75 87.83 56832.18 88888.00 2018-06-23 15:16:00.909 174 11477.80 87.90 56832.15 88888.00 2018-06-23 15:16:01.409 174 11478.01 87.87 56832.04 88888.00 2018-06-23 15:16:01.909 174 11478.03 87.81 56832.01 88888.00 2018-06-23 15:16:02.409 174 11478.06 87.78 56832.02 88888.00 2018-06-23 15:16:02.909 174 11478.12 87.77 56831.88 88888.00 2018-06-23 15:16:03.409 174 11478.15 87.77 56831.82 88888.00 2018-06-23 15:16:03.909 174 11478.18 87.71 56831.78 88888.00 2018-06-23 15:16:04.409 174 11478.28 87.75 56831.73 88888.00 2018-06-23 15:16:04.909 174 11478.29 87.74 56831.64 88888.00 2018-06-23 15:16:05.409 174 11478.28 87.74 56831.57 88888.00 2018-06-23 15:16:05.909 174 11478.37 87.76 56831.49 88888.00 2018-06-23 15:16:06.409 174 11478.35 87.77 56831.43 88888.00 2018-06-23 15:16:06.909 174 11478.36 87.80 56831.50 88888.00 2018-06-23 15:16:07.409 174 11478.47 87.78 56831.56 88888.00 2018-06-23 15:16:07.909 174 11478.58 87.83 56831.49 88888.00 2018-06-23 15:16:08.409 174 11478.64 87.84 56831.48 88888.00 2018-06-23 15:16:08.909 174 11478.67 87.82 56831.51 88888.00 2018-06-23 15:16:09.409 174 11478.79 87.80 56831.51 88888.00 2018-06-23 15:16:09.909 174 11478.80 87.77 56831.55 88888.00 2018-06-23 15:16:10.409 174 11478.86 87.78 56831.57 88888.00 2018-06-23 15:16:10.909 174 11478.95 87.80 56831.64 88888.00 2018-06-23 15:16:11.409 174 11479.02 87.83 56831.69 88888.00 2018-06-23 15:16:11.909 174 11479.07 87.87 56831.79 88888.00 2018-06-23 15:16:12.409 174 11479.21 87.87 56831.86 88888.00 2018-06-23 15:16:12.909 174 11479.19 87.85 56831.98 88888.00 2018-06-23 15:16:13.409 174 11479.22 87.91 56832.01 88888.00 2018-06-23 15:16:13.909 174 11479.27 87.88 56832.00 88888.00 2018-06-23 15:16:14.409 174 11479.28 87.82 56832.06 88888.00 2018-06-23 15:16:14.909 174 11479.31 87.83 56832.04 88888.00 2018-06-23 15:16:15.409 174 11479.52 87.80 56832.08 88888.00 2018-06-23 15:16:15.909 174 11479.54 87.81 56832.06 88888.00 2018-06-23 15:16:16.409 174 11479.56 87.76 56832.02 88888.00 2018-06-23 15:16:17.409 174 11479.75 87.63 56831.86 88888.00 2018-06-23 15:16:17.909 174 11479.79 87.50 56831.85 88888.00 2018-06-23 15:16:18.409 174 11479.92 87.46 56831.81 88888.00 2018-06-23 15:16:18.909 174 11480.00 87.34 56831.61 88888.00 2018-06-23 15:16:19.409 174 11479.99 87.32 56831.53 88888.00 2018-06-23 15:16:19.909 174 11480.03 87.27 56831.47 88888.00 2018-06-23 15:16:20.409 174 11480.09 87.16 56831.48 88888.00 2018-06-23 15:16:20.909 174 11480.05 87.13 56831.48 88888.00 2018-06-23 15:16:21.409 174 11480.13 87.10 56831.48 88888.00 2018-06-23 15:16:21.909 174 11480.16 87.07 56831.50 88888.00 2018-06-23 15:16:22.409 174 11480.10 87.06 56831.50 88888.00 2018-06-23 15:16:22.909 174 11480.12 87.07 56831.57 88888.00 2018-06-23 15:16:23.409 174 11480.11 87.07 56831.56 88888.00 2018-06-23 15:16:23.909 174 11480.07 87.03 56831.62 88888.00 2018-06-23 15:16:24.409 174 11480.10 87.06 56831.63 88888.00 2018-06-23 15:16:24.909 174 11480.14 87.08 56831.68 88888.00 2018-06-23 15:16:25.409 174 11480.14 87.09 56831.78 88888.00 2018-06-23 15:16:25.909 174 11480.24 87.15 56831.83 88888.00 2018-06-23 15:16:26.409 174 11480.28 87.15 56831.85 88888.00 2018-06-23 15:16:26.909 174 11480.23 87.17 56831.85 88888.00 2018-06-23 15:16:27.409 174 11480.32 87.23 56831.85 88888.00 2018-06-23 15:16:27.909 174 11480.49 87.21 56831.75 88888.00 2018-06-23 15:16:28.409 174 11480.48 87.19 56831.68 88888.00 2018-06-23 15:16:28.909 174 11480.49 87.21 56831.66 88888.00 2018-06-23 15:16:29.409 174 11480.61 87.21 56831.54 88888.00 2018-06-23 15:16:29.909 174 11480.63 87.14 56831.42 88888.00 2018-06-23 15:16:30.409 174 11480.69 87.09 56831.37 88888.00 2018-06-23 15:16:30.909 174 11480.82 87.08 56831.37 88888.00 2018-06-23 15:16:31.409 174 11480.87 87.03 56831.28 88888.00 2018-06-23 15:16:31.909 174 11480.97 87.02 56831.24 88888.00 2018-06-23 15:16:32.409 174 11481.13 86.98 56831.24 88888.00 2018-06-23 15:16:32.909 174 11481.11 86.93 56831.21 88888.00 2018-06-23 15:16:33.409 174 11481.18 86.95 56831.19 88888.00 2018-06-23 15:16:33.909 174 11481.31 86.91 56831.19 88888.00 2018-06-23 15:16:34.409 174 11481.38 86.82 56831.22 88888.00 2018-06-23 15:16:34.909 174 11481.34 86.81 56831.21 88888.00 2018-06-23 15:16:35.409 174 11481.51 86.87 56831.27 88888.00 2018-06-23 15:16:35.909 174 11481.65 86.85 56831.36 88888.00 2018-06-23 15:16:36.409 174 11481.58 86.81 56831.49 88888.00 2018-06-23 15:16:36.909 174 11481.64 86.86 56831.59 88888.00 2018-06-23 15:16:37.409 174 11481.70 86.89 56831.66 88888.00 2018-06-23 15:16:37.909 174 11481.67 86.92 56831.76 88888.00 2018-06-23 15:16:38.409 174 11481.73 86.93 56831.86 88888.00 2018-06-23 15:16:38.909 174 11481.72 86.93 56831.93 88888.00 2018-06-23 15:16:39.409 174 11481.66 86.94 56831.95 88888.00 2018-06-23 15:16:39.909 174 11481.64 86.92 56832.04 88888.00 2018-06-23 15:16:40.409 174 11481.55 86.87 56832.08 88888.00 2018-06-23 15:16:40.909 174 11481.46 86.82 56832.02 88888.00 2018-06-23 15:16:41.409 174 11481.49 86.85 56832.02 88888.00 2018-06-23 15:16:41.909 174 11481.49 86.79 56831.94 88888.00 2018-06-23 15:16:42.409 174 11481.39 86.74 56831.80 88888.00 2018-06-23 15:16:42.909 174 11481.38 86.67 56831.79 88888.00 2018-06-23 15:16:43.409 174 11481.38 86.59 56831.75 88888.00 2018-06-23 15:16:43.909 174 11481.32 86.53 56831.67 88888.00 2018-06-23 15:16:44.409 174 11481.30 86.48 56831.62 88888.00 2018-06-23 15:16:44.909 174 11481.39 86.45 56831.50 88888.00 2018-06-23 15:16:45.409 174 11481.35 86.45 56831.38 88888.00 2018-06-23 15:16:45.909 174 11481.42 86.44 56831.33 88888.00 2018-06-23 15:16:46.409 174 11481.55 86.40 56831.28 88888.00 2018-06-23 15:16:46.909 174 11481.58 86.41 56831.24 88888.00 2018-06-23 15:16:47.409 174 11481.65 86.35 56831.14 88888.00 2018-06-23 15:16:47.909 174 11481.77 86.34 56831.04 88888.00 2018-06-23 15:16:48.409 174 11481.81 86.32 56831.01 88888.00 2018-06-23 15:16:48.909 174 11481.84 86.31 56831.01 88888.00 2018-06-23 15:16:49.409 174 11481.94 86.26 56830.91 88888.00 2018-06-23 15:16:49.909 174 11481.99 86.20 56830.85 88888.00 2018-06-23 15:16:50.409 174 11482.05 86.18 56830.79 88888.00 2018-06-23 15:16:50.909 174 11482.22 86.10 56830.80 88888.00 2018-06-23 15:16:51.409 174 11482.28 86.07 56830.78 88888.00 2018-06-23 15:16:51.909 174 11482.26 86.01 56830.77 88888.00 2018-06-23 15:16:52.409 174 11482.34 85.96 56830.78 88888.00 2018-06-23 15:16:52.909 174 11482.34 85.91 56830.77 88888.00 2018-06-23 15:16:53.409 174 11482.36 85.85 56830.71 88888.00 2018-06-23 15:16:53.909 174 11482.41 85.78 56830.70 88888.00 2018-06-23 15:16:54.409 174 11482.48 85.77 56830.67 88888.00 2018-06-23 15:16:54.909 174 11482.43 85.76 56830.61 88888.00 2018-06-23 15:16:55.409 174 11482.50 85.71 56830.56 88888.00 2018-06-23 15:16:55.909 174 11482.56 85.70 56830.47 88888.00 2018-06-23 15:16:56.409 174 11482.53 85.69 56830.54 88888.00 2018-06-23 15:16:56.909 174 11482.61 85.69 56830.57 88888.00 2018-06-23 15:16:57.409 174 11482.67 85.62 56830.50 88888.00 2018-06-23 15:16:57.909 174 11482.67 85.57 56830.52 88888.00 2018-06-23 15:16:58.909 174 11482.88 85.52 56830.50 88888.00 2018-06-23 15:16:59.409 174 11482.77 85.50 56830.52 88888.00 2018-06-23 15:16:59.909 174 11482.78 85.50 56830.52 88888.00 2018-06-23 15:17:00.409 174 11482.91 85.45 56830.57 88888.00 2018-06-23 15:17:00.909 174 11482.90 85.42 56830.54 88888.00 2018-06-23 15:17:01.409 174 11482.91 85.42 56830.59 88888.00 2018-06-23 15:17:01.909 174 11483.05 85.42 56830.58 88888.00 2018-06-23 15:17:02.409 174 11483.09 85.37 56830.53 88888.00 2018-06-23 15:17:02.909 174 11483.17 85.37 56830.59 88888.00 2018-06-23 15:17:03.409 174 11483.31 85.35 56830.54 88888.00 2018-06-23 15:17:03.909 174 11483.37 85.29 56830.45 88888.00 2018-06-23 15:17:04.409 174 11483.41 85.22 56830.39 88888.00 2018-06-23 15:17:04.909 174 11483.55 85.17 56830.31 88888.00 2018-06-23 15:17:05.409 174 11483.62 85.09 56830.20 88888.00 2018-06-23 15:17:05.909 174 11483.68 85.05 56830.15 88888.00 2018-06-23 15:17:06.409 174 11483.78 84.99 56830.10 88888.00 2018-06-23 15:17:06.909 174 11483.82 84.91 56830.00 88888.00 2018-06-23 15:17:07.409 174 11483.84 84.83 56829.99 88888.00 2018-06-23 15:17:07.909 174 11483.93 84.77 56829.96 88888.00 2018-06-23 15:17:08.909 174 11483.91 84.63 56829.86 88888.00 2018-06-23 15:17:09.409 174 11483.93 84.55 56829.84 88888.00 2018-06-23 15:17:09.909 174 11483.92 84.49 56829.89 88888.00 2018-06-23 15:17:10.409 174 11483.78 84.48 56829.96 88888.00 2018-06-23 15:17:10.909 174 11483.75 84.44 56829.99 88888.00 2018-06-23 15:17:11.409 174 11483.77 84.35 56830.02 88888.00 2018-06-23 15:17:11.909 174 11483.65 84.27 56830.08 88888.00 2018-06-23 15:17:12.409 174 11483.58 84.29 56830.21 88888.00 2018-06-23 15:17:12.909 174 11483.61 84.23 56830.27 88888.00 2018-06-23 15:17:13.409 174 11483.50 84.24 56830.40 88888.00 2018-06-23 15:17:13.909 174 11483.47 84.27 56830.44 88888.00 2018-06-23 15:17:14.409 174 11483.57 84.27 56830.44 88888.00 2018-06-23 15:17:14.909 174 11483.54 84.26 56830.50 88888.00 2018-06-23 15:17:15.409 174 11483.54 84.22 56830.52 88888.00 2018-06-23 15:17:15.909 174 11483.58 84.15 56830.52 88888.00 2018-06-23 15:17:16.409 174 11483.57 84.10 56830.52 88888.00 2018-06-23 15:17:16.909 174 11483.62 84.08 56830.45 88888.00 2018-06-23 15:17:17.409 174 11483.74 84.06 56830.35 88888.00 2018-06-23 15:17:17.909 174 11483.74 84.03 56830.29 88888.00 2018-06-23 15:17:18.909 174 11483.93 83.92 56830.06 88888.00 2018-06-23 15:17:19.409 174 11484.06 83.80 56829.87 88888.00 2018-06-23 15:17:19.909 174 11484.13 83.68 56829.74 88888.00 2018-06-23 15:17:20.409 174 11484.24 83.58 56829.64 88888.00 2018-06-23 15:17:20.909 174 11484.30 83.46 56829.48 88888.00 2018-06-23 15:17:21.409 174 11484.38 83.36 56829.28 88888.00 2018-06-23 15:17:21.909 174 11484.49 83.26 56829.13 88888.00 2018-06-23 15:17:22.409 174 11484.56 83.14 56829.10 88888.00 2018-06-23 15:17:22.909 174 11484.54 83.05 56829.09 88888.00 2018-06-23 15:17:23.409 174 11484.56 83.01 56829.11 88888.00 2018-06-23 15:17:23.909 174 11484.57 82.92 56829.10 88888.00 2018-06-23 15:17:24.409 174 11484.54 82.86 56829.12 88888.00 2018-06-23 15:17:24.909 174 11484.52 82.85 56829.18 88888.00 2018-06-23 15:17:25.409 174 11484.49 82.81 56829.28 88888.00 2018-06-23 15:17:25.909 174 11484.43 82.86 56829.39 88888.00 2018-06-23 15:17:26.409 174 11484.37 82.87 56829.52 88888.00 2018-06-23 15:17:26.909 174 11484.40 82.83 56829.67 88888.00 2018-06-23 15:17:27.409 174 11484.38 82.84 56829.79 88888.00 2018-06-23 15:17:27.909 174 11484.35 82.86 56829.93 88888.00 2018-06-23 15:17:28.409 174 11484.44 82.80 56829.96 88888.00 2018-06-23 15:17:28.909 174 11484.45 82.79 56829.99 88888.00 2018-06-23 15:17:29.409 174 11484.43 82.86 56830.06 88888.00 2018-06-23 15:17:29.909 174 11484.48 82.83 56830.09 88888.00 2018-06-23 15:17:30.409 174 11484.44 82.79 56830.07 88888.00 2018-06-23 15:17:30.909 174 11484.52 82.75 56830.09 88888.00 2018-06-23 15:17:31.409 174 11484.63 82.67 56829.99 88888.00 2018-06-23 15:17:31.909 174 11484.71 82.61 56829.88 88888.00 2018-06-23 15:17:32.409 174 11484.79 82.52 56829.76 88888.00 2018-06-23 15:17:32.909 174 11484.97 82.43 56829.68 88888.00 2018-06-23 15:17:33.409 174 11485.03 82.36 56829.51 88888.00 2018-06-23 15:17:33.909 174 11485.06 82.30 56829.35 88888.00 2018-06-23 15:17:34.409 174 11485.19 82.19 56829.20 88888.00 2018-06-23 15:17:34.909 174 11485.25 82.05 56829.15 88888.00 2018-06-23 15:17:35.409 174 11485.28 81.93 56829.02 88888.00 2018-06-23 15:17:35.909 174 11485.44 81.81 56828.86 88888.00 2018-06-23 15:17:36.909 174 11485.49 81.71 56828.68 88888.00 2018-06-23 15:17:37.409 174 11485.60 81.64 56828.70 88888.00 2018-06-23 15:17:37.909 174 11485.65 81.54 56828.64 88888.00 2018-06-23 15:17:38.409 174 11485.65 81.48 56828.60 88888.00 2018-06-23 15:17:38.909 174 11485.72 81.47 56828.58 88888.00 2018-06-23 15:17:39.409 174 11485.75 81.37 56828.52 88888.00 2018-06-23 15:17:40.409 174 11485.77 81.27 56828.64 88888.00 2018-06-23 15:17:40.909 174 11485.81 81.23 56828.70 88888.00 2018-06-23 15:17:41.409 174 11485.86 81.22 56828.70 88888.00 2018-06-23 15:17:41.909 174 11485.89 81.21 56828.71 88888.00 2018-06-23 15:17:42.409 174 11485.98 81.15 56828.80 88888.00 2018-06-23 15:17:42.909 174 11486.01 81.06 56828.83 88888.00 2018-06-23 15:17:43.409 174 11486.01 81.02 56828.96 88888.00 2018-06-23 15:17:43.909 174 11486.10 80.94 56829.05 88888.00 2018-06-23 15:17:44.409 174 11486.05 80.93 56829.13 88888.00 2018-06-23 15:17:44.909 174 11486.07 80.89 56829.26 88888.00 2018-06-23 15:17:45.409 174 11486.09 80.84 56829.30 88888.00 2018-06-23 15:17:45.909 174 11486.08 80.84 56829.36 88888.00 2018-06-23 15:17:46.409 174 11486.12 80.80 56829.41 88888.00 2018-06-23 15:17:46.909 174 11486.16 80.74 56829.42 88888.00 2018-06-23 15:17:47.409 174 11486.16 80.70 56829.39 88888.00 2018-06-23 15:17:47.909 174 11486.16 80.68 56829.37 88888.00 2018-06-23 15:17:48.409 174 11486.21 80.63 56829.34 88888.00 2018-06-23 15:17:48.909 174 11486.18 80.57 56829.34 88888.00 2018-06-23 15:17:49.409 174 11486.15 80.52 56829.29 88888.00 2018-06-23 15:17:49.909 174 11486.23 80.45 56829.24 88888.00 2018-06-23 15:17:50.409 174 11486.23 80.39 56829.25 88888.00 2018-06-23 15:17:50.909 174 11486.30 80.35 56829.22 88888.00 2018-06-23 15:17:51.409 174 11486.42 80.32 56829.22 88888.00 2018-06-23 15:17:51.909 174 11486.45 80.23 56829.20 88888.00 2018-06-23 15:17:52.409 174 11486.50 80.21 56829.15 88888.00 2018-06-23 15:17:52.909 174 11486.62 80.15 56829.07 88888.00 2018-06-23 15:17:53.409 174 11486.67 80.15 56829.04 88888.00 2018-06-23 15:17:53.909 174 11486.73 80.12 56829.03 88888.00 2018-06-23 15:17:54.409 174 11486.83 80.05 56829.07 88888.00 2018-06-23 15:17:54.909 174 11486.93 80.04 56829.07 88888.00 2018-06-23 15:17:55.409 174 11486.95 79.98 56829.10 88888.00 2018-06-23 15:17:55.909 174 11487.06 79.99 56829.15 88888.00 2018-06-23 15:17:56.409 174 11487.11 80.01 56829.23 88888.00 2018-06-23 15:17:56.909 174 11487.16 79.99 56829.31 88888.00 2018-06-23 15:17:57.409 174 11487.30 79.95 56829.35 88888.00 2018-06-23 15:17:57.909 174 11487.26 79.89 56829.39 88888.00 2018-06-23 15:17:58.409 174 11487.25 79.84 56829.44 88888.00 2018-06-23 15:17:58.909 174 11487.30 79.87 56829.49 88888.00 2018-06-23 15:17:59.409 174 11487.34 79.86 56829.60 88888.00 2018-06-23 15:17:59.909 174 11487.29 79.85 56829.65 88888.00 2018-06-23 15:18:00.409 174 11487.32 79.89 56829.73 88888.00 2018-06-23 15:18:00.909 174 11487.41 79.86 56829.81 88888.00 2018-06-23 15:18:01.409 174 11487.37 79.82 56829.87 88888.00 2018-06-23 15:18:01.909 174 11487.40 79.81 56829.94 88888.00 2018-06-23 15:18:02.409 174 11487.47 79.73 56829.89 88888.00 2018-06-23 15:18:02.909 174 11487.44 79.70 56829.87 88888.00 2018-06-23 15:18:03.409 174 11487.42 79.70 56829.95 88888.00 2018-06-23 15:18:03.909 174 11487.50 79.66 56829.99 88888.00 2018-06-23 15:18:04.409 174 11487.50 79.59 56830.00 88888.00 2018-06-23 15:18:04.909 174 11487.50 79.54 56829.96 88888.00 2018-06-23 15:18:05.410 174 11487.54 79.53 56830.01 88888.00 2018-06-23 15:18:05.910 174 11487.55 79.40 56830.05 88888.00 2018-06-23 15:18:06.410 174 11487.56 79.44 56830.05 88888.00 2018-06-23 15:18:06.910 174 11487.64 79.43 56830.02 88888.00 2018-06-23 15:18:07.410 174 11487.71 79.36 56829.99 88888.00 2018-06-23 15:18:07.910 174 11487.70 79.27 56830.03 88888.00 2018-06-23 15:18:08.410 174 11487.79 79.24 56830.08 88888.00 2018-06-23 15:18:08.910 174 11487.83 79.19 56830.10 88888.00 2018-06-23 15:18:09.410 174 11487.84 79.17 56830.14 88888.00 2018-06-23 15:18:09.910 174 11487.94 79.17 56830.13 88888.00 2018-06-23 15:18:10.410 174 11487.94 79.11 56830.16 88888.00 2018-06-23 15:18:10.910 174 11487.92 79.09 56830.20 88888.00 2018-06-23 15:18:11.410 174 11488.04 79.10 56830.20 88888.00 2018-06-23 15:18:11.910 174 11488.10 79.04 56830.28 88888.00 2018-06-23 15:18:12.410 174 11488.12 79.03 56830.31 88888.00 2018-06-23 15:18:12.910 174 11488.18 79.02 56830.33 88888.00 2018-06-23 15:18:13.410 174 11488.27 79.00 56830.39 88888.00 2018-06-23 15:18:13.910 174 11488.30 79.00 56830.40 88888.00 2018-06-23 15:18:14.410 174 11488.36 79.03 56830.40 88888.00 2018-06-23 15:18:14.910 174 11488.43 79.03 56830.42 88888.00 2018-06-23 15:18:15.410 174 11488.40 78.96 56830.37 88888.00 2018-06-23 15:18:15.910 174 11488.52 79.00 56830.33 88888.00 2018-06-23 15:18:16.410 174 11488.57 78.99 56830.31 88888.00 2018-06-23 15:18:16.910 174 11488.59 78.96 56830.27 88888.00 2018-06-23 15:18:17.410 174 11488.68 78.94 56830.25 88888.00 2018-06-23 15:18:17.910 174 11488.78 78.86 56830.29 88888.00 2018-06-23 15:18:18.410 174 11488.81 78.83 56830.20 88888.00 2018-06-23 15:18:18.910 174 11488.87 78.75 56830.15 88888.00 2018-06-23 15:18:19.410 174 11488.99 78.63 56830.15 88888.00 2018-06-23 15:18:19.910 174 11488.96 78.53 56830.09 88888.00 2018-06-23 15:18:20.410 174 11489.01 78.53 56830.06 88888.00 2018-06-23 15:18:20.910 174 11489.16 78.44 56830.03 88888.00 2018-06-23 15:18:21.910 174 11489.21 78.35 56830.09 88888.00 2018-06-23 15:18:22.410 174 11489.27 78.30 56830.08 88888.00 2018-06-23 15:18:22.910 174 11489.37 78.25 56830.08 88888.00 2018-06-23 15:18:23.410 174 11489.37 78.22 56830.06 88888.00 2018-06-23 15:18:23.910 174 11489.44 78.19 56830.16 88888.00 2018-06-23 15:18:24.410 174 11489.54 78.17 56830.18 88888.00 2018-06-23 15:18:24.910 174 11489.51 78.11 56830.25 88888.00 2018-06-23 15:18:25.410 174 11489.58 78.09 56830.29 88888.00 2018-06-23 15:18:25.910 174 11489.63 78.07 56830.32 88888.00 2018-06-23 15:18:26.410 174 11489.64 78.04 56830.41 88888.00 2018-06-23 15:18:26.910 174 11489.77 78.04 56830.45 88888.00 2018-06-23 15:18:27.410 174 11489.86 78.03 56830.44 88888.00 2018-06-23 15:18:27.910 174 11489.89 77.96 56830.47 88888.00 2018-06-23 15:18:28.410 174 11489.93 78.02 56830.53 88888.00 2018-06-23 15:18:28.910 174 11489.96 78.03 56830.57 88888.00 2018-06-23 15:18:29.410 174 11490.01 78.02 56830.57 88888.00 2018-06-23 15:18:29.910 174 11490.07 78.04 56830.66 88888.00 2018-06-23 15:18:30.410 174 11490.14 78.03 56830.71 88888.00 2018-06-23 15:18:30.910 174 11490.19 78.01 56830.73 88888.00 2018-06-23 15:18:31.410 174 11490.27 78.03 56830.78 88888.00 2018-06-23 15:18:31.910 174 11490.33 78.02 56830.80 88888.00 2018-06-23 15:18:32.410 174 11490.35 78.01 56830.76 88888.00 2018-06-23 15:18:32.910 174 11490.38 78.00 56830.80 88888.00 2018-06-23 15:18:33.410 174 11490.45 77.96 56830.82 88888.00 2018-06-23 15:18:33.910 174 11490.55 77.94 56830.79 88888.00 2018-06-23 15:18:34.410 174 11490.61 77.90 56830.79 88888.00 2018-06-23 15:18:34.910 174 11490.74 77.83 56830.73 88888.00 2018-06-23 15:18:35.410 174 11490.75 77.82 56830.80 88888.00 2018-06-23 15:18:35.910 174 11490.73 77.81 56830.87 88888.00 2018-06-23 15:18:36.410 174 11490.79 77.77 56830.91 88888.00 2018-06-23 15:18:36.910 174 11490.84 77.78 56830.96 88888.00 2018-06-23 15:18:37.410 174 11490.89 77.80 56831.01 88888.00 2018-06-23 15:18:37.910 174 11491.02 77.76 56830.99 88888.00 2018-06-23 15:18:38.410 174 11491.07 77.74 56830.95 88888.00 2018-06-23 15:18:38.910 174 11491.10 77.76 56830.95 88888.00 2018-06-23 15:18:39.410 174 11491.25 77.76 56830.98 88888.00 2018-06-23 15:18:39.910 174 11491.35 77.70 56830.97 88888.00 2018-06-23 15:18:40.410 174 11491.39 77.70 56830.93 88888.00 2018-06-23 15:18:40.910 174 11491.54 77.71 56830.96 88888.00 2018-06-23 15:18:41.410 174 11491.67 77.64 56830.96 88888.00 2018-06-23 15:18:41.910 174 11491.71 77.58 56830.91 88888.00 2018-06-23 15:18:42.410 174 11491.77 77.61 56830.92 88888.00 2018-06-23 15:18:42.910 174 11491.93 77.58 56830.95 88888.00 2018-06-23 15:18:43.410 174 11491.95 77.54 56830.93 88888.00 2018-06-23 15:18:43.910 174 11492.00 77.54 56830.97 88888.00 2018-06-23 15:18:44.410 174 11492.14 77.53 56830.98 88888.00 2018-06-23 15:18:44.910 174 11492.18 77.50 56831.03 88888.00 2018-06-23 15:18:45.410 174 11492.32 77.46 56831.04 88888.00 2018-06-23 15:18:45.910 174 11492.39 77.41 56831.08 88888.00 2018-06-23 15:18:46.410 174 11492.37 77.44 56831.15 88888.00 2018-06-23 15:18:46.910 174 11492.50 77.44 56831.23 88888.00 2018-06-23 15:18:47.410 174 11492.62 77.43 56831.31 88888.00 2018-06-23 15:18:47.910 174 11492.61 77.47 56831.46 88888.00 2018-06-23 15:18:48.410 174 11492.65 77.54 56831.61 88888.00 2018-06-23 15:18:48.910 174 11492.71 77.55 56831.74 88888.00 2018-06-23 15:18:49.410 174 11492.72 77.58 56831.86 88888.00 2018-06-23 15:18:49.910 174 11492.74 77.62 56832.00 88888.00 2018-06-23 15:18:50.410 174 11492.83 77.68 56832.13 88888.00 2018-06-23 15:18:50.910 174 11492.91 77.67 56832.27 88888.00 2018-06-23 15:18:51.410 174 11492.92 77.70 56832.32 88888.00 2018-06-23 15:18:51.910 174 11493.00 77.71 56832.39 88888.00 2018-06-23 15:18:52.410 174 11493.07 77.70 56832.38 88888.00 2018-06-23 15:18:52.910 174 11493.11 77.71 56832.43 88888.00 2018-06-23 15:18:53.410 174 11493.21 77.70 56832.45 88888.00 2018-06-23 15:18:53.910 174 11493.27 77.62 56832.34 88888.00 2018-06-23 15:18:54.410 174 11493.30 77.58 56832.32 88888.00 2018-06-23 15:18:54.910 174 11493.44 77.51 56832.32 88888.00 2018-06-23 15:18:55.410 174 11493.50 77.44 56832.23 88888.00 2018-06-23 15:18:55.910 174 11493.52 77.39 56832.18 88888.00 2018-06-23 15:18:56.410 174 11493.60 77.37 56832.18 88888.00 2018-06-23 15:18:56.910 174 11493.61 77.30 56832.19 88888.00 2018-06-23 15:18:57.410 174 11493.60 77.22 56832.13 88888.00 2018-06-23 15:18:57.910 174 11493.72 77.13 56831.99 88888.00 2018-06-23 15:18:58.410 174 11493.73 76.98 56831.93 88888.00 2018-06-23 15:18:58.910 174 11493.74 76.88 56831.91 88888.00 2018-06-23 15:18:59.410 174 11493.78 76.82 56831.91 88888.00 2018-06-23 15:18:59.910 174 11493.87 76.74 56831.94 88888.00 2018-06-23 15:19:00.410 174 11493.88 76.74 56831.94 88888.00 2018-06-23 15:19:00.910 174 11493.94 76.73 56831.95 88888.00 2018-06-23 15:19:01.410 174 11494.04 76.65 56832.01 88888.00 2018-06-23 15:19:01.910 174 11494.01 76.62 56832.05 88888.00 2018-06-23 15:19:02.410 174 11494.04 76.62 56832.04 88888.00 2018-06-23 15:19:03.410 174 11494.06 76.59 56832.12 88888.00 2018-06-23 15:19:03.910 174 11494.06 76.61 56832.20 88888.00 2018-06-23 15:19:04.410 174 11494.16 76.55 56832.25 88888.00 2018-06-23 15:19:04.910 174 11494.14 76.53 56832.30 88888.00 2018-06-23 15:19:05.410 174 11494.08 76.54 56832.38 88888.00 2018-06-23 15:19:05.910 174 11494.14 76.53 56832.47 88888.00 2018-06-23 15:19:06.410 174 11494.11 76.54 56832.49 88888.00 2018-06-23 15:19:06.910 174 11494.07 76.55 56832.49 88888.00 2018-06-23 15:19:07.410 174 11494.13 76.51 56832.56 88888.00 2018-06-23 15:19:07.910 174 11494.10 76.46 56832.63 88888.00 2018-06-23 15:19:08.410 174 11494.03 76.45 56832.70 88888.00 2018-06-23 15:19:08.910 174 11494.09 76.47 56832.77 88888.00 2018-06-23 15:19:09.410 174 11494.08 76.39 56832.72 88888.00 2018-06-23 15:19:09.910 174 11494.02 76.38 56832.72 88888.00 2018-06-23 15:19:10.410 174 11494.03 76.42 56832.75 88888.00 2018-06-23 15:19:10.910 174 11494.04 76.44 56832.79 88888.00 2018-06-23 15:19:11.410 174 11494.08 76.45 56832.79 88888.00 2018-06-23 15:19:11.910 174 11494.14 76.42 56832.82 88888.00 2018-06-23 15:19:12.410 174 11494.15 76.35 56832.82 88888.00 2018-06-23 15:19:12.910 174 11494.16 76.30 56832.82 88888.00 2018-06-23 15:19:13.410 174 11494.24 76.28 56832.85 88888.00 2018-06-23 15:19:13.910 174 11494.35 76.26 56832.79 88888.00 2018-06-23 15:19:14.410 174 11494.34 76.18 56832.71 88888.00 2018-06-23 15:19:14.910 174 11494.48 76.14 56832.70 88888.00 2018-06-23 15:19:15.410 174 11494.59 76.15 56832.65 88888.00 2018-06-23 15:19:15.910 174 11494.70 76.08 56832.60 88888.00 2018-06-23 15:19:16.410 174 11494.85 76.03 56832.56 88888.00 2018-06-23 15:19:16.910 174 11494.99 75.94 56832.51 88888.00 2018-06-23 15:19:17.410 174 11495.04 75.91 56832.40 88888.00 2018-06-23 15:19:17.910 174 11495.14 75.84 56832.39 88888.00 2018-06-23 15:19:18.410 174 11495.28 75.78 56832.38 88888.00 2018-06-23 15:19:18.910 174 11495.33 75.70 56832.41 88888.00 2018-06-23 15:19:19.410 174 11495.36 75.72 56832.45 88888.00 2018-06-23 15:19:19.910 174 11495.49 75.72 56832.45 88888.00 2018-06-23 15:19:20.410 174 11495.50 75.66 56832.51 88888.00 2018-06-23 15:19:20.910 174 11495.53 75.62 56832.59 88888.00 2018-06-23 15:19:21.410 174 11495.60 75.59 56832.63 88888.00 2018-06-23 15:19:21.910 174 11495.62 75.59 56832.68 88888.00 2018-06-23 15:19:22.410 174 11495.64 75.53 56832.78 88888.00 2018-06-23 15:19:22.910 174 11495.68 75.50 56832.87 88888.00 2018-06-23 15:19:23.410 174 11495.66 75.50 56832.95 88888.00 2018-06-23 15:19:23.910 174 11495.61 75.49 56833.01 88888.00 2018-06-23 15:19:24.410 174 11495.73 75.43 56833.05 88888.00 2018-06-23 15:19:24.910 174 11495.68 75.39 56833.16 88888.00 2018-06-23 15:19:25.410 174 11495.62 75.39 56833.20 88888.00 2018-06-23 15:19:25.910 174 11495.74 75.37 56833.18 88888.00 2018-06-23 15:19:26.410 174 11495.74 75.35 56833.21 88888.00 2018-06-23 15:19:26.910 174 11495.69 75.32 56833.18 88888.00 2018-06-23 15:19:27.410 174 11495.73 75.22 56833.16 88888.00 2018-06-23 15:19:27.910 174 11495.83 75.12 56833.18 88888.00 2018-06-23 15:19:28.410 174 11495.88 75.03 56833.16 88888.00 2018-06-23 15:19:28.910 174 11495.96 74.97 56833.18 88888.00 2018-06-23 15:19:29.410 174 11495.98 74.89 56833.23 88888.00 2018-06-23 15:19:29.910 174 11495.97 74.79 56833.22 88888.00 2018-06-23 15:19:30.410 174 11496.04 74.79 56833.27 88888.00 2018-06-23 15:19:30.910 174 11496.08 74.79 56833.32 88888.00 2018-06-23 15:19:31.410 174 11496.08 74.78 56833.37 88888.00 2018-06-23 15:19:31.910 174 11496.18 74.75 56833.52 88888.00 2018-06-23 15:19:32.410 174 11496.30 74.70 56833.59 88888.00 2018-06-23 15:19:32.910 174 11496.28 74.70 56833.67 88888.00 2018-06-23 15:19:33.410 174 11496.26 74.69 56833.74 88888.00 2018-06-23 15:19:33.910 174 11496.33 74.70 56833.85 88888.00 2018-06-23 15:19:34.410 174 11496.37 74.70 56833.94 88888.00 2018-06-23 15:19:34.910 174 11496.45 74.71 56834.09 88888.00 2018-06-23 15:19:35.410 174 11496.54 74.68 56834.25 88888.00 2018-06-23 15:19:35.910 174 11496.46 74.68 56834.45 88888.00 2018-06-23 15:19:36.410 174 11496.50 74.69 56834.68 88888.00 2018-06-23 15:19:36.910 174 11496.59 74.70 56834.84 88888.00 2018-06-23 15:19:37.410 174 11496.47 74.69 56835.00 88888.00 2018-06-23 15:19:37.910 174 11496.42 74.71 56835.09 88888.00 2018-06-23 15:19:38.410 174 11496.51 74.70 56835.27 88888.00 2018-06-23 15:19:38.910 174 11496.52 74.68 56835.44 88888.00 2018-06-23 15:19:39.410 174 11496.53 74.69 56835.55 88888.00 2018-06-23 15:19:39.910 174 11496.56 74.67 56835.63 88888.00 2018-06-23 15:19:40.410 174 11496.47 74.61 56835.67 88888.00 2018-06-23 15:19:40.910 174 11496.46 74.56 56835.76 88888.00 2018-06-23 15:19:41.410 174 11496.53 74.55 56835.78 88888.00 2018-06-23 15:19:41.910 174 11496.59 74.48 56835.77 88888.00 2018-06-23 15:19:42.410 174 11496.63 74.38 56835.83 88888.00 2018-06-23 15:19:42.910 174 11496.68 74.42 56835.80 88888.00 2018-06-23 15:19:43.410 174 11496.70 74.37 56835.76 88888.00 2018-06-23 15:19:43.910 174 11496.66 74.28 56835.72 88888.00 2018-06-23 15:19:44.410 174 11496.73 74.16 56835.70 88888.00 2018-06-23 15:19:44.910 174 11496.78 74.13 56835.70 88888.00 2018-06-23 15:19:45.410 174 11496.78 74.06 56835.63 88888.00 2018-06-23 15:19:45.910 174 11496.82 73.96 56835.64 88888.00 2018-06-23 15:19:46.410 174 11496.91 73.87 56835.65 88888.00 2018-06-23 15:19:46.910 174 11496.93 73.76 56835.58 88888.00 2018-06-23 15:19:47.410 174 11497.03 73.67 56835.57 88888.00 2018-06-23 15:19:47.910 174 11497.06 73.59 56835.58 88888.00 2018-06-23 15:19:48.410 174 11496.96 73.52 56835.58 88888.00 2018-06-23 15:19:48.910 174 11497.01 73.43 56835.63 88888.00 2018-06-23 15:19:49.410 174 11497.06 73.38 56835.70 88888.00 2018-06-23 15:19:49.910 174 11497.00 73.34 56835.77 88888.00 2018-06-23 15:19:50.410 174 11496.99 73.31 56835.96 88888.00 2018-06-23 15:19:50.910 174 11497.01 73.31 56836.11 88888.00 2018-06-23 15:19:51.410 174 11496.89 73.29 56836.29 88888.00 2018-06-23 15:19:51.910 174 11496.93 73.24 56836.38 88888.00 2018-06-23 15:19:52.910 174 11496.92 73.18 56836.62 88888.00 2018-06-23 15:19:53.410 174 11496.87 73.19 56836.69 88888.00 2018-06-23 15:19:53.910 174 11496.91 73.17 56836.76 88888.00 2018-06-23 15:19:54.410 174 11496.92 73.09 56836.87 88888.00 2018-06-23 15:19:54.910 174 11496.93 73.05 56836.92 88888.00 2018-06-23 15:19:55.410 174 11496.93 73.00 56836.93 88888.00 2018-06-23 15:19:55.910 174 11496.92 72.97 56836.98 88888.00 2018-06-23 15:19:56.410 174 11496.93 72.92 56836.99 88888.00 2018-06-23 15:19:56.910 174 11497.02 72.83 56836.99 88888.00 2018-06-23 15:19:57.410 174 11497.09 72.77 56837.00 88888.00 2018-06-23 15:19:57.910 174 11497.10 72.70 56837.07 88888.00 2018-06-23 15:19:58.410 174 11497.16 72.65 56837.12 88888.00 2018-06-23 15:19:58.910 174 11497.16 72.54 56837.09 88888.00 2018-06-23 15:19:59.410 174 11497.09 72.49 56837.08 88888.00 2018-06-23 15:19:59.910 174 11497.20 72.39 56837.09 88888.00 2018-06-23 15:20:00.410 174 11497.23 72.32 56837.08 88888.00 2018-06-23 15:20:00.910 174 11497.27 72.25 56837.06 88888.00 2018-06-23 15:20:01.410 174 11497.38 72.18 56837.11 88888.00 2018-06-23 15:20:01.910 174 11497.44 72.05 56837.09 88888.00 2018-06-23 15:20:02.910 174 11497.42 71.88 56836.92 88888.00 2018-06-23 15:20:03.410 174 11497.50 71.77 56836.87 88888.00 2018-06-23 15:20:03.910 174 11497.48 71.62 56836.87 88888.00 2018-06-23 15:20:04.410 174 11497.49 71.54 56836.85 88888.00 2018-06-23 15:20:04.910 174 11497.58 71.45 56836.85 88888.00 2018-06-23 15:20:05.410 174 11497.62 71.42 56836.89 88888.00 2018-06-23 15:20:05.910 174 11497.61 71.31 56836.87 88888.00 2018-06-23 15:20:06.410 174 11497.65 71.21 56836.87 88888.00 2018-06-23 15:20:06.910 174 11497.58 71.10 56836.87 88888.00 2018-06-23 15:20:07.410 174 11497.57 71.09 56836.96 88888.00 2018-06-23 15:20:07.911 174 11497.62 71.04 56837.02 88888.00 2018-06-23 15:20:08.411 174 11497.57 70.98 56837.07 88888.00 2018-06-23 15:20:08.911 174 11497.49 70.95 56837.26 88888.00 2018-06-23 15:20:09.411 174 11497.53 70.95 56837.38 88888.00 2018-06-23 15:20:09.911 174 11497.44 70.96 56837.47 88888.00 2018-06-23 15:20:10.411 174 11497.37 71.01 56837.59 88888.00 2018-06-23 15:20:10.911 174 11497.43 70.96 56837.75 88888.00 2018-06-23 15:20:11.411 174 11497.40 70.97 56837.84 88888.00 2018-06-23 15:20:11.911 174 11497.31 71.01 56837.95 88888.00 2018-06-23 15:20:12.411 174 11497.31 71.00 56838.03 88888.00 2018-06-23 15:20:12.911 174 11497.28 70.95 56838.11 88888.00 2018-06-23 15:20:13.411 174 11497.22 70.96 56838.17 88888.00 2018-06-23 15:20:13.911 174 11497.28 71.03 56838.28 88888.00 2018-06-23 15:20:14.411 174 11497.29 71.00 56838.31 88888.00 2018-06-23 15:20:14.911 174 11497.27 70.97 56838.34 88888.00 2018-06-23 15:20:15.411 174 11497.37 70.93 56838.28 88888.00 2018-06-23 15:20:16.411 174 11497.37 70.86 56838.16 88888.00 2018-06-23 15:20:16.911 174 11497.48 70.80 56838.14 88888.00 2018-06-23 15:20:17.411 174 11497.50 70.69 56838.08 88888.00 2018-06-23 15:20:17.911 174 11497.48 70.59 56838.03 88888.00 2018-06-23 15:20:18.411 174 11497.56 70.48 56837.96 88888.00 2018-06-23 15:20:18.911 174 11497.61 70.35 56837.82 88888.00 2018-06-23 15:20:19.411 174 11497.56 70.21 56837.78 88888.00 2018-06-23 15:20:19.911 174 11497.64 70.14 56837.72 88888.00 2018-06-23 15:20:20.411 174 11497.65 69.95 56837.66 88888.00 2018-06-23 15:20:20.911 174 11497.64 69.86 56837.66 88888.00 2018-06-23 15:20:21.411 174 11497.67 69.81 56837.66 88888.00 2018-06-23 15:20:21.911 174 11497.74 69.74 56837.72 88888.00 2018-06-23 15:20:22.411 174 11497.72 69.68 56837.69 88888.00 2018-06-23 15:20:22.911 174 11497.74 69.62 56837.66 88888.00 2018-06-23 15:20:23.411 174 11497.89 69.59 56837.70 88888.00 2018-06-23 15:20:23.911 174 11497.83 69.54 56837.76 88888.00 2018-06-23 15:20:24.411 174 11497.81 69.57 56837.82 88888.00 2018-06-23 15:20:24.911 174 11497.86 69.62 56837.93 88888.00 2018-06-23 15:20:25.411 174 11497.78 69.59 56838.07 88888.00 2018-06-23 15:20:25.911 174 11497.77 69.58 56838.12 88888.00 2018-06-23 15:20:26.411 174 11497.77 69.60 56838.24 88888.00 2018-06-23 15:20:26.911 174 11497.77 69.60 56838.39 88888.00 2018-06-23 15:20:27.411 174 11497.70 69.66 56838.49 88888.00 2018-06-23 15:20:27.911 174 11497.76 69.71 56838.62 88888.00 2018-06-23 15:20:28.411 174 11497.77 69.67 56838.76 88888.00 2018-06-23 15:20:28.911 174 11497.76 69.62 56838.78 88888.00 2018-06-23 15:20:29.411 174 11497.75 69.65 56838.84 88888.00 2018-06-23 15:20:29.911 174 11497.82 69.68 56838.82 88888.00 2018-06-23 15:20:30.411 174 11497.88 69.66 56838.76 88888.00 2018-06-23 15:20:30.911 174 11497.91 69.64 56838.69 88888.00 2018-06-23 15:20:31.411 174 11497.97 69.58 56838.60 88888.00 2018-06-23 15:20:31.911 174 11497.96 69.50 56838.47 88888.00 2018-06-23 15:20:32.411 174 11498.02 69.46 56838.41 88888.00 2018-06-23 15:20:32.911 174 11498.12 69.41 56838.29 88888.00 2018-06-23 15:20:33.411 174 11498.17 69.38 56838.12 88888.00 2018-06-23 15:20:33.911 174 11498.27 69.28 56837.93 88888.00 2018-06-23 15:20:34.411 174 11498.35 69.09 56837.72 88888.00 2018-06-23 15:20:34.911 174 11498.38 69.14 56837.53 88888.00 2018-06-23 15:20:35.911 174 11498.55 68.98 56837.21 88888.00 2018-06-23 15:20:36.411 174 11498.59 68.86 56837.03 88888.00 2018-06-23 15:20:36.911 174 11498.65 68.76 56836.99 88888.00 2018-06-23 15:20:37.411 174 11498.77 68.64 56836.87 88888.00 2018-06-23 15:20:37.911 174 11498.81 68.59 56836.77 88888.00 2018-06-23 15:20:38.411 174 11498.79 68.56 56836.79 88888.00 2018-06-23 15:20:38.911 174 11498.81 68.53 56836.82 88888.00 2018-06-23 15:20:39.411 174 11498.89 68.46 56836.81 88888.00 2018-06-23 15:20:39.911 174 11498.86 68.44 56836.80 88888.00 2018-06-23 15:20:40.411 174 11498.92 68.41 56836.86 88888.00 2018-06-23 15:20:40.911 174 11498.90 68.31 56836.90 88888.00 2018-06-23 15:20:41.411 174 11498.82 68.29 56836.92 88888.00 2018-06-23 15:20:41.911 174 11498.88 68.19 56836.95 88888.00 2018-06-23 15:20:42.411 174 11498.89 68.09 56836.98 88888.00 2018-06-23 15:20:42.911 174 11498.89 68.03 56836.92 88888.00 2018-06-23 15:20:43.411 174 11498.87 68.05 56836.93 88888.00 2018-06-23 15:20:43.911 174 11498.87 68.02 56836.99 88888.00 2018-06-23 15:20:44.411 174 11498.83 68.00 56837.03 88888.00 2018-06-23 15:20:44.911 174 11498.93 67.95 56837.05 88888.00 2018-06-23 15:20:45.411 174 11499.02 67.92 56837.00 88888.00 2018-06-23 15:20:45.911 174 11499.00 67.96 56837.05 88888.00 2018-06-23 15:20:46.411 174 11499.04 67.96 56837.05 88888.00 2018-06-23 15:20:46.911 174 11499.13 67.94 56837.09 88888.00 2018-06-23 15:20:47.411 174 11499.17 67.95 56837.14 88888.00 2018-06-23 15:20:47.911 174 11499.25 67.95 56837.11 88888.00 2018-06-23 15:20:48.411 174 11499.37 67.90 56837.03 88888.00 2018-06-23 15:20:48.911 174 11499.41 67.89 56837.00 88888.00 2018-06-23 15:20:49.411 174 11499.44 67.96 56837.02 88888.00 2018-06-23 15:20:49.911 174 11499.53 68.02 56836.96 88888.00 2018-06-23 15:20:50.411 174 11499.57 67.97 56836.90 88888.00 2018-06-23 15:20:50.911 174 11499.66 67.92 56836.87 88888.00 2018-06-23 15:20:51.411 174 11499.85 67.84 56836.79 88888.00 2018-06-23 15:20:51.911 174 11499.86 67.81 56836.68 88888.00 2018-06-23 15:20:52.411 174 11499.93 67.83 56836.73 88888.00 2018-06-23 15:20:52.911 174 11500.05 67.82 56836.79 88888.00 2018-06-23 15:20:53.411 174 11500.12 67.82 56836.90 88888.00 2018-06-23 15:20:53.911 174 11500.24 67.82 56836.96 88888.00 2018-06-23 15:20:54.411 174 11500.33 67.80 56837.00 88888.00 2018-06-23 15:20:54.911 174 11500.36 67.75 56837.06 88888.00 2018-06-23 15:20:55.411 174 11500.41 67.75 56837.15 88888.00 2018-06-23 15:20:55.911 174 11500.52 67.76 56837.26 88888.00 2018-06-23 15:20:56.411 174 11500.59 67.77 56837.34 88888.00 2018-06-23 15:20:56.911 174 11500.55 67.80 56837.45 88888.00 2018-06-23 15:20:58.411 174 11500.56 67.71 56837.76 88888.00 2018-06-23 15:20:58.911 174 11500.64 67.66 56837.82 88888.00 2018-06-23 15:20:59.411 174 11500.69 67.62 56837.91 88888.00 2018-06-23 15:20:59.911 174 11500.67 67.63 56838.01 88888.00 2018-06-23 15:21:00.411 174 11500.70 67.67 56838.03 88888.00 2018-06-23 15:21:00.911 174 11500.69 67.64 56838.11 88888.00 2018-06-23 15:21:01.411 174 11500.67 67.61 56838.22 88888.00 2018-06-23 15:21:01.911 174 11500.67 67.61 56838.35 88888.00 2018-06-23 15:21:02.411 174 11500.66 67.63 56838.48 88888.00 2018-06-23 15:21:02.911 174 11500.60 67.67 56838.53 88888.00 2018-06-23 15:21:03.411 174 11500.63 67.70 56838.59 88888.00 2018-06-23 15:21:03.911 174 11500.74 67.70 56838.70 88888.00 2018-06-23 15:21:04.411 174 11500.80 67.77 56838.79 88888.00 2018-06-23 15:21:04.911 174 11500.84 67.81 56838.79 88888.00 2018-06-23 15:21:05.411 174 11500.97 67.76 56838.82 88888.00 2018-06-23 15:21:05.911 174 11500.98 67.75 56838.81 88888.00 2018-06-23 15:21:06.411 174 11501.02 67.76 56838.72 88888.00 2018-06-23 15:21:06.911 174 11501.20 67.69 56838.62 88888.00 2018-06-23 15:21:07.411 174 11501.30 67.67 56838.57 88888.00 2018-06-23 15:21:07.911 174 11501.34 67.62 56838.44 88888.00 2018-06-23 15:21:08.411 174 11501.52 67.56 56838.37 88888.00 2018-06-23 15:21:08.911 174 11501.59 67.47 56838.24 88888.00 2018-06-23 15:21:09.411 174 11501.67 67.37 56838.16 88888.00 2018-06-23 15:21:09.911 174 11501.75 67.33 56838.07 88888.00 2018-06-23 15:21:10.411 174 11501.80 67.28 56837.96 88888.00 2018-06-23 15:21:10.911 174 11501.82 67.20 56837.86 88888.00 2018-06-23 15:21:11.411 174 11501.96 67.10 56837.84 88888.00 2018-06-23 15:21:11.911 174 11502.05 67.05 56837.77 88888.00 2018-06-23 15:21:12.411 174 11502.10 66.99 56837.63 88888.00 2018-06-23 15:21:12.911 174 11502.17 66.94 56837.58 88888.00 2018-06-23 15:21:13.411 174 11502.24 66.87 56837.56 88888.00 2018-06-23 15:21:13.911 174 11502.29 66.83 56837.54 88888.00 2018-06-23 15:21:14.411 174 11502.38 66.78 56837.53 88888.00 2018-06-23 15:21:14.911 174 11502.51 66.71 56837.51 88888.00 2018-06-23 15:21:15.911 174 11502.62 66.72 56837.63 88888.00 2018-06-23 15:21:16.411 174 11502.72 66.75 56837.70 88888.00 2018-06-23 15:21:16.911 174 11502.78 66.75 56837.83 88888.00 2018-06-23 15:21:17.411 174 11502.83 66.79 56837.88 88888.00 2018-06-23 15:21:17.911 174 11502.96 66.78 56837.92 88888.00 2018-06-23 15:21:18.411 174 11503.02 66.79 56838.03 88888.00 2018-06-23 15:21:18.911 174 11503.07 66.80 56838.14 88888.00 2018-06-23 15:21:19.411 174 11503.17 66.85 56838.21 88888.00 2018-06-23 15:21:19.911 174 11503.13 66.82 56838.33 88888.00 2018-06-23 15:21:20.411 174 11503.13 66.78 56838.43 88888.00 2018-06-23 15:21:20.911 174 11503.21 66.78 56838.48 88888.00 2018-06-23 15:21:21.411 174 11503.19 66.73 56838.48 88888.00 2018-06-23 15:21:21.911 174 11503.12 66.72 56838.60 88888.00 2018-06-23 15:21:22.411 174 11503.13 66.72 56838.78 88888.00 2018-06-23 15:21:22.911 174 11503.11 66.75 56838.86 88888.00 2018-06-23 15:21:23.411 174 11503.07 66.75 56839.01 88888.00 2018-06-23 15:21:23.911 174 11503.11 66.71 56839.14 88888.00 2018-06-23 15:21:24.411 174 11503.06 66.67 56839.23 88888.00 2018-06-23 15:21:24.911 174 11503.02 66.66 56839.36 88888.00 2018-06-23 15:21:25.411 174 11503.11 66.62 56839.43 88888.00 2018-06-23 15:21:25.911 174 11503.13 66.58 56839.50 88888.00 2018-06-23 15:21:26.411 174 11503.11 66.54 56839.59 88888.00 2018-06-23 15:21:26.911 174 11503.16 66.57 56839.65 88888.00 2018-06-23 15:21:27.411 174 11503.19 66.54 56839.69 88888.00 2018-06-23 15:21:27.911 174 11503.19 66.55 56839.70 88888.00 2018-06-23 15:21:28.411 174 11503.27 66.53 56839.75 88888.00 2018-06-23 15:21:29.411 174 11503.41 66.53 56839.75 88888.00 2018-06-23 15:21:29.911 174 11503.53 66.52 56839.75 88888.00 2018-06-23 15:21:30.411 174 11503.62 66.46 56839.66 88888.00 2018-06-23 15:21:30.911 174 11503.61 66.38 56839.66 88888.00 2018-06-23 15:21:31.411 174 11503.76 66.35 56839.68 88888.00 2018-06-23 15:21:31.911 174 11503.83 66.28 56839.66 88888.00 2018-06-23 15:21:32.411 174 11503.87 66.24 56839.69 88888.00 2018-06-23 15:21:32.911 174 11503.96 66.25 56839.68 88888.00 2018-06-23 15:21:33.411 174 11504.02 66.21 56839.70 88888.00 2018-06-23 15:21:33.911 174 11504.04 66.19 56839.81 88888.00 2018-06-23 15:21:34.411 174 11504.03 66.20 56839.91 88888.00 2018-06-23 15:21:34.911 174 11504.12 66.21 56840.03 88888.00 2018-06-23 15:21:35.411 174 11504.10 66.24 56840.23 88888.00 2018-06-23 15:21:35.911 174 11504.08 66.26 56840.45 88888.00 2018-06-23 15:21:36.411 174 11504.11 66.31 56840.66 88888.00 2018-06-23 15:21:36.911 174 11504.10 66.34 56840.84 88888.00 2018-06-23 15:21:37.411 174 11504.16 66.44 56841.06 88888.00 2018-06-23 15:21:37.911 174 11504.28 66.49 56841.31 88888.00 2018-06-23 15:21:38.411 174 11504.29 66.51 56841.54 88888.00 2018-06-23 15:21:39.411 174 11504.30 66.68 56842.05 88888.00 2018-06-23 15:21:39.911 174 11504.36 66.74 56842.18 88888.00 2018-06-23 15:21:40.411 174 11504.38 66.75 56842.34 88888.00 2018-06-23 15:21:40.911 174 11504.45 66.76 56842.47 88888.00 2018-06-23 15:21:41.411 174 11504.51 66.73 56842.57 88888.00 2018-06-23 15:21:41.911 174 11504.52 66.76 56842.59 88888.00 2018-06-23 15:21:42.411 174 11504.56 66.78 56842.60 88888.00 2018-06-23 15:21:42.911 174 11504.57 66.69 56842.60 88888.00 2018-06-23 15:21:43.411 174 11504.56 66.62 56842.65 88888.00 2018-06-23 15:21:43.911 174 11504.63 66.59 56842.66 88888.00 2018-06-23 15:21:44.411 174 11504.64 66.55 56842.66 88888.00 2018-06-23 15:21:44.911 174 11504.55 66.45 56842.72 88888.00 2018-06-23 15:21:45.411 174 11504.57 66.37 56842.76 88888.00 2018-06-23 15:21:45.911 174 11504.55 66.34 56842.79 88888.00 2018-06-23 15:21:46.411 174 11504.45 66.31 56842.85 88888.00 2018-06-23 15:21:46.911 174 11504.49 66.25 56842.95 88888.00 2018-06-23 15:21:47.411 174 11504.45 66.25 56843.05 88888.00 2018-06-23 15:21:47.911 174 11504.32 66.23 56843.17 88888.00 2018-06-23 15:21:48.411 174 11504.31 66.27 56843.31 88888.00 2018-06-23 15:21:48.911 174 11504.35 66.30 56843.47 88888.00 2018-06-23 15:21:49.411 174 11504.28 66.26 56843.59 88888.00 2018-06-23 15:21:49.911 174 11504.28 66.27 56843.68 88888.00 2018-06-23 15:21:50.411 174 11504.30 66.33 56843.80 88888.00 2018-06-23 15:21:50.911 174 11504.26 66.39 56843.91 88888.00 2018-06-23 15:21:51.411 174 11504.31 66.44 56844.01 88888.00 2018-06-23 15:21:51.911 174 11504.39 66.48 56844.11 88888.00 2018-06-23 15:21:52.411 174 11504.39 66.52 56844.15 88888.00 2018-06-23 15:21:52.911 174 11504.36 66.57 56844.24 88888.00 2018-06-23 15:21:53.411 174 11504.44 66.58 56844.36 88888.00 2018-06-23 15:21:53.911 174 11504.42 66.60 56844.45 88888.00 2018-06-23 15:21:54.411 174 11504.35 66.66 56844.52 88888.00 2018-06-23 15:21:54.911 174 11504.44 66.69 56844.56 88888.00 2018-06-23 15:21:55.411 174 11504.46 66.66 56844.64 88888.00 2018-06-23 15:21:55.911 174 11504.44 66.61 56844.73 88888.00 2018-06-23 15:21:56.411 174 11504.51 66.62 56844.75 88888.00 2018-06-23 15:21:56.911 174 11504.53 66.58 56844.76 88888.00 2018-06-23 15:21:57.411 174 11504.52 66.57 56844.79 88888.00 2018-06-23 15:21:57.911 174 11504.58 66.53 56844.76 88888.00 2018-06-23 15:21:58.411 174 11504.62 66.46 56844.72 88888.00 2018-06-23 15:21:58.911 174 11504.57 66.39 56844.68 88888.00 2018-06-23 15:21:59.411 174 11504.62 66.28 56844.69 88888.00 2018-06-23 15:21:59.911 174 11504.63 66.19 56844.64 88888.00 2018-06-23 15:22:00.411 174 11504.66 66.07 56844.62 88888.00 2018-06-23 15:22:00.911 174 11504.69 66.04 56844.62 88888.00 2018-06-23 15:22:01.411 174 11504.71 65.94 56844.64 88888.00 2018-06-23 15:22:01.911 174 11504.71 65.90 56844.64 88888.00 2018-06-23 15:22:02.411 174 11504.77 65.92 56844.70 88888.00 2018-06-23 15:22:02.911 174 11504.81 65.90 56844.78 88888.00 2018-06-23 15:22:03.411 174 11504.83 65.91 56844.82 88888.00 2018-06-23 15:22:03.911 174 11504.88 65.94 56844.94 88888.00 2018-06-23 15:22:04.411 174 11504.97 65.96 56844.97 88888.00 2018-06-23 15:22:04.911 174 11504.93 65.86 56845.03 88888.00 2018-06-23 15:22:05.411 174 11505.07 65.94 56845.15 88888.00 2018-06-23 15:22:05.911 174 11505.16 66.00 56845.23 88888.00 2018-06-23 15:22:06.411 174 11505.20 66.06 56845.31 88888.00 2018-06-23 15:22:06.911 174 11505.22 66.08 56845.43 88888.00 2018-06-23 15:22:07.411 174 11505.36 66.13 56845.55 88888.00 2018-06-23 15:22:07.911 174 11505.34 66.13 56845.68 88888.00 2018-06-23 15:22:08.411 174 11505.34 66.13 56845.75 88888.00 2018-06-23 15:22:08.911 174 11505.50 66.18 56845.85 88888.00 2018-06-23 15:22:09.412 174 11505.50 66.20 56846.01 88888.00 2018-06-23 15:22:09.912 174 11505.51 66.26 56846.14 88888.00 2018-06-23 15:22:10.912 174 11505.54 66.28 56846.27 88888.00 2018-06-23 15:22:11.412 174 11505.50 66.31 56846.33 88888.00 2018-06-23 15:22:11.912 174 11505.57 66.25 56846.40 88888.00 2018-06-23 15:22:12.412 174 11505.57 66.25 56846.50 88888.00 2018-06-23 15:22:12.912 174 11505.49 66.24 56846.59 88888.00 2018-06-23 15:22:13.412 174 11505.50 66.18 56846.64 88888.00 2018-06-23 15:22:13.912 174 11505.51 66.13 56846.76 88888.00 2018-06-23 15:22:14.412 174 11505.43 66.08 56846.78 88888.00 2018-06-23 15:22:14.912 174 11505.44 66.05 56846.84 88888.00 2018-06-23 15:22:15.412 174 11505.42 66.01 56846.93 88888.00 2018-06-23 15:22:15.912 174 11505.27 66.01 56846.98 88888.00 2018-06-23 15:22:16.412 174 11505.29 65.97 56847.02 88888.00 2018-06-23 15:22:16.912 174 11505.29 65.91 56847.04 88888.00 2018-06-23 15:22:17.412 174 11505.27 65.89 56847.09 88888.00 2018-06-23 15:22:17.912 174 11505.28 65.89 56847.20 88888.00 2018-06-23 15:22:18.412 174 11505.29 65.87 56847.30 88888.00 2018-06-23 15:22:18.912 174 11505.23 65.92 56847.38 88888.00 2018-06-23 15:22:19.412 174 11505.25 65.96 56847.39 88888.00 2018-06-23 15:22:19.912 174 11505.27 65.98 56847.54 88888.00 2018-06-23 15:22:20.912 174 11505.20 65.99 56847.66 88888.00 2018-06-23 15:22:21.412 174 11505.29 66.01 56847.70 88888.00 2018-06-23 15:22:21.912 174 11505.28 65.99 56847.73 88888.00 2018-06-23 15:22:22.412 174 11505.29 65.96 56847.89 88888.00 2018-06-23 15:22:22.912 174 11505.33 65.97 56847.94 88888.00 2018-06-23 15:22:23.412 174 11505.30 65.94 56847.96 88888.00 2018-06-23 15:22:23.912 174 11505.32 65.97 56847.97 88888.00 2018-06-23 15:22:24.412 174 11505.33 65.94 56847.99 88888.00 2018-06-23 15:22:24.912 174 11505.28 65.91 56848.07 88888.00 2018-06-23 15:22:25.412 174 11505.28 65.87 56848.11 88888.00 2018-06-23 15:22:25.912 174 11505.28 65.83 56848.24 88888.00 2018-06-23 15:22:26.412 174 11505.26 65.81 56848.29 88888.00 2018-06-23 15:22:26.912 174 11505.23 65.80 56848.34 88888.00 2018-06-23 15:22:27.412 174 11505.19 65.73 56848.37 88888.00 2018-06-23 15:22:27.912 174 11505.11 65.70 56848.47 88888.00 2018-06-23 15:22:28.912 174 11505.05 65.60 56848.61 88888.00 2018-06-23 15:22:29.412 174 11505.00 65.65 56848.57 88888.00 2018-06-23 15:22:29.912 174 11504.94 65.67 56848.68 88888.00 2018-06-23 15:22:30.412 174 11504.84 65.71 56848.77 88888.00 2018-06-23 15:22:30.912 174 11504.78 65.78 56848.77 88888.00 2018-06-23 15:22:31.412 174 11504.69 65.77 56848.76 88888.00 2018-06-23 15:22:31.912 174 11504.66 65.76 56848.75 88888.00 2018-06-23 15:22:32.412 174 11504.70 65.71 56848.80 88888.00 2018-06-23 15:22:32.912 174 11504.60 65.74 56848.82 88888.00 2018-06-23 15:22:33.412 174 11504.64 65.76 56848.82 88888.00 2018-06-23 15:22:33.912 174 11504.63 65.76 56848.75 88888.00 2018-06-23 15:22:34.412 174 11504.52 65.78 56848.73 88888.00 2018-06-23 15:22:34.912 174 11504.62 65.80 56848.66 88888.00 2018-06-23 15:22:35.412 174 11504.78 65.79 56848.56 88888.00 2018-06-23 15:22:35.912 174 11504.85 65.79 56848.43 88888.00 2018-06-23 15:22:36.412 174 11504.86 65.73 56848.29 88888.00 2018-06-23 15:22:36.912 174 11505.00 65.69 56848.19 88888.00 2018-06-23 15:22:37.412 174 11505.04 65.65 56848.10 88888.00 2018-06-23 15:22:37.912 174 11505.07 65.62 56848.07 88888.00 2018-06-23 15:22:38.412 174 11505.18 65.62 56848.00 88888.00 2018-06-23 15:22:38.912 174 11505.28 65.57 56848.02 88888.00 2018-06-23 15:22:39.412 174 11505.36 65.52 56847.97 88888.00 2018-06-23 15:22:39.912 174 11505.46 65.49 56847.96 88888.00 2018-06-23 15:22:40.412 174 11505.49 65.44 56847.96 88888.00 2018-06-23 15:22:40.912 174 11505.50 65.45 56847.98 88888.00 2018-06-23 15:22:41.412 174 11505.56 65.49 56848.04 88888.00 2018-06-23 15:22:41.912 174 11505.63 65.49 56848.12 88888.00 2018-06-23 15:22:42.412 174 11505.58 65.50 56848.32 88888.00 2018-06-23 15:22:42.912 174 11505.64 65.50 56848.47 88888.00 2018-06-23 15:22:43.412 174 11505.63 65.57 56848.55 88888.00 2018-06-23 15:22:43.912 174 11505.61 65.60 56848.71 88888.00 2018-06-23 15:22:44.412 174 11505.60 65.60 56848.89 88888.00 2018-06-23 15:22:44.912 174 11505.63 65.65 56849.06 88888.00 2018-06-23 15:22:45.412 174 11505.58 65.69 56849.24 88888.00 2018-06-23 15:22:45.912 174 11505.53 65.70 56849.40 88888.00 2018-06-23 15:22:46.412 174 11505.57 65.73 56849.57 88888.00 2018-06-23 15:22:46.912 174 11505.44 65.78 56849.80 88888.00 2018-06-23 15:22:47.412 174 11505.41 65.83 56849.95 88888.00 2018-06-23 15:22:47.912 174 11505.40 65.83 56850.11 88888.00 2018-06-23 15:22:48.412 174 11505.27 65.86 56850.23 88888.00 2018-06-23 15:22:48.912 174 11505.19 65.96 56850.31 88888.00 2018-06-23 15:22:49.412 174 11505.19 65.97 56850.38 88888.00 2018-06-23 15:22:49.912 174 11505.13 65.96 56850.48 88888.00 2018-06-23 15:22:50.412 174 11505.11 65.98 56850.55 88888.00 2018-06-23 15:22:50.912 174 11505.15 65.99 56850.63 88888.00 2018-06-23 15:22:51.412 174 11505.11 65.98 56850.62 88888.00 2018-06-23 15:22:52.412 174 11505.14 66.01 56850.69 88888.00 2018-06-23 15:22:52.912 174 11505.12 66.01 56850.65 88888.00 2018-06-23 15:22:53.412 174 11505.05 66.03 56850.67 88888.00 2018-06-23 15:22:53.912 174 11505.13 66.01 56850.66 88888.00 2018-06-23 15:22:54.412 174 11505.16 65.97 56850.56 88888.00 2018-06-23 15:22:54.912 174 11505.16 65.98 56850.60 88888.00 2018-06-23 15:22:55.412 174 11505.22 65.97 56850.61 88888.00 2018-06-23 15:22:55.912 174 11505.20 65.98 56850.69 88888.00 2018-06-23 15:22:56.412 174 11505.20 66.00 56850.72 88888.00 2018-06-23 15:22:56.912 174 11505.22 65.97 56850.79 88888.00 2018-06-23 15:22:57.412 174 11505.19 65.92 56850.82 88888.00 2018-06-23 15:22:57.912 174 11505.11 65.93 56850.81 88888.00 2018-06-23 15:22:58.412 174 11505.16 65.93 56850.80 88888.00 2018-06-23 15:22:58.912 174 11505.18 65.90 56850.76 88888.00 2018-06-23 15:22:59.412 174 11505.11 65.83 56850.79 88888.00 2018-06-23 15:22:59.912 174 11505.04 65.84 56850.76 88888.00 2018-06-23 15:23:00.412 174 11505.04 65.78 56850.80 88888.00 2018-06-23 15:23:00.912 174 11505.00 65.76 56850.81 88888.00 2018-06-23 15:23:01.412 174 11505.00 65.74 56850.79 88888.00 2018-06-23 15:23:01.912 174 11504.93 65.73 56850.80 88888.00 2018-06-23 15:23:02.412 174 11504.77 65.71 56850.81 88888.00 2018-06-23 15:23:02.912 174 11504.74 65.73 56850.76 88888.00 2018-06-23 15:23:03.412 174 11504.84 65.64 56850.79 88888.00 2018-06-23 15:23:03.912 174 11504.74 65.57 56850.78 88888.00 2018-06-23 15:23:04.412 174 11504.72 65.58 56850.72 88888.00 2018-06-23 15:23:04.912 174 11504.78 65.57 56850.66 88888.00 2018-06-23 15:23:05.412 174 11504.80 65.50 56850.61 88888.00 2018-06-23 15:23:05.912 174 11504.76 65.45 56850.56 88888.00 2018-06-23 15:23:06.412 174 11504.74 65.47 56850.54 88888.00 2018-06-23 15:23:06.912 174 11504.74 65.43 56850.50 88888.00 2018-06-23 15:23:07.412 174 11504.79 65.42 56850.43 88888.00 2018-06-23 15:23:07.912 174 11504.85 65.43 56850.40 88888.00 2018-06-23 15:23:08.412 174 11504.90 65.38 56850.37 88888.00 2018-06-23 15:23:08.912 174 11504.93 65.35 56850.30 88888.00 2018-06-23 15:23:09.412 174 11504.98 65.32 56850.20 88888.00 2018-06-23 15:23:09.912 174 11505.07 65.25 56850.17 88888.00 2018-06-23 15:23:10.412 174 11505.08 65.23 56850.12 88888.00 2018-06-23 15:23:10.912 174 11505.21 65.21 56849.99 88888.00 2018-06-23 15:23:11.412 174 11505.26 65.17 56849.95 88888.00 2018-06-23 15:23:11.912 174 11505.22 65.13 56849.90 88888.00 2018-06-23 15:23:12.412 174 11505.35 65.12 56849.80 88888.00 2018-06-23 15:23:12.912 174 11505.43 65.09 56849.64 88888.00 2018-06-23 15:23:13.412 174 11505.44 64.98 56849.58 88888.00 2018-06-23 15:23:13.912 174 11505.50 65.01 56849.59 88888.00 2018-06-23 15:23:14.412 174 11505.56 64.98 56849.58 88888.00 2018-06-23 15:23:14.912 174 11505.55 64.90 56849.51 88888.00 2018-06-23 15:23:15.412 174 11505.60 64.88 56849.53 88888.00 2018-06-23 15:23:15.912 174 11505.60 64.89 56849.64 88888.00 2018-06-23 15:23:16.412 174 11505.53 64.91 56849.76 88888.00 2018-06-23 15:23:16.912 174 11505.55 64.95 56849.89 88888.00 2018-06-23 15:23:17.412 174 11505.58 64.96 56849.95 88888.00 2018-06-23 15:23:17.912 174 11505.55 64.97 56850.02 88888.00 2018-06-23 15:23:18.412 174 11505.55 64.97 56850.11 88888.00 2018-06-23 15:23:18.912 174 11505.55 64.96 56850.12 88888.00 2018-06-23 15:23:19.412 174 11505.49 64.95 56850.14 88888.00 2018-06-23 15:23:19.912 174 11505.48 64.91 56850.14 88888.00 2018-06-23 15:23:20.412 174 11505.51 64.82 56850.15 88888.00 2018-06-23 15:23:20.912 174 11505.51 64.72 56850.16 88888.00 2018-06-23 15:23:21.412 174 11505.57 64.64 56850.17 88888.00 2018-06-23 15:23:21.912 174 11505.58 64.60 56850.10 88888.00 2018-06-23 15:23:22.412 174 11505.58 64.54 56850.05 88888.00 2018-06-23 15:23:22.912 174 11505.54 64.50 56850.04 88888.00 2018-06-23 15:23:23.912 174 11505.56 64.37 56849.99 88888.00 2018-06-23 15:23:24.412 174 11505.48 64.36 56849.98 88888.00 2018-06-23 15:23:24.912 174 11505.54 64.35 56849.98 88888.00 2018-06-23 15:23:25.412 174 11505.53 64.31 56849.98 88888.00 2018-06-23 15:23:25.912 174 11505.44 64.28 56850.04 88888.00 2018-06-23 15:23:26.412 174 11505.49 64.22 56850.14 88888.00 2018-06-23 15:23:26.912 174 11505.53 64.20 56850.10 88888.00 2018-06-23 15:23:27.412 174 11505.51 64.24 56850.16 88888.00 2018-06-23 15:23:27.912 174 11505.55 64.24 56850.17 88888.00 2018-06-23 15:23:28.412 174 11505.58 64.20 56850.24 88888.00 2018-06-23 15:23:28.912 174 11505.49 64.16 56850.30 88888.00 2018-06-23 15:23:29.412 174 11505.53 64.19 56850.37 88888.00 2018-06-23 15:23:29.912 174 11505.51 64.19 56850.42 88888.00 2018-06-23 15:23:30.412 174 11505.42 64.22 56850.47 88888.00 2018-06-23 15:23:30.912 174 11505.37 64.24 56850.53 88888.00 2018-06-23 15:23:31.412 174 11505.40 64.28 56850.60 88888.00 2018-06-23 15:23:31.912 174 11505.32 64.29 56850.67 88888.00 2018-06-23 15:23:32.412 174 11505.22 64.24 56850.69 88888.00 2018-06-23 15:23:32.912 174 11505.22 64.27 56850.74 88888.00 2018-06-23 15:23:33.912 174 11505.13 64.26 56850.73 88888.00 2018-06-23 15:23:34.412 174 11505.14 64.21 56850.70 88888.00 2018-06-23 15:23:34.912 174 11505.11 64.15 56850.65 88888.00 2018-06-23 15:23:35.412 174 11505.06 64.14 56850.61 88888.00 2018-06-23 15:23:35.912 174 11505.06 64.10 56850.54 88888.00 2018-06-23 15:23:36.412 174 11505.02 63.99 56850.48 88888.00 2018-06-23 15:23:36.912 174 11504.99 63.97 56850.48 88888.00 2018-06-23 15:23:37.412 174 11505.07 63.96 56850.48 88888.00 2018-06-23 15:23:37.912 174 11505.02 63.95 56850.44 88888.00 2018-06-23 15:23:38.412 174 11505.02 63.92 56850.44 88888.00 2018-06-23 15:23:38.912 174 11505.13 63.89 56850.47 88888.00 2018-06-23 15:23:39.412 174 11505.18 63.87 56850.50 88888.00 2018-06-23 15:23:39.912 174 11505.21 63.87 56850.47 88888.00 2018-06-23 15:23:40.412 174 11505.26 63.85 56850.47 88888.00 2018-06-23 15:23:40.912 174 11505.35 63.79 56850.40 88888.00 2018-06-23 15:23:41.912 174 11505.41 63.73 56850.33 88888.00 2018-06-23 15:23:42.412 174 11505.51 63.69 56850.28 88888.00 2018-06-23 15:23:42.912 174 11505.53 63.69 56850.27 88888.00 2018-06-23 15:23:43.412 174 11505.63 63.72 56850.27 88888.00 2018-06-23 15:23:43.912 174 11505.69 63.67 56850.29 88888.00 2018-06-23 15:23:44.412 174 11505.69 63.66 56850.36 88888.00 2018-06-23 15:23:44.912 174 11505.80 63.66 56850.38 88888.00 2018-06-23 15:23:45.412 174 11505.88 63.68 56850.46 88888.00 2018-06-23 15:23:45.912 174 11505.89 63.67 56850.59 88888.00 2018-06-23 15:23:46.412 174 11505.90 63.67 56850.65 88888.00 2018-06-23 15:23:46.912 174 11505.94 63.70 56850.69 88888.00 2018-06-23 15:23:47.412 174 11505.91 63.69 56850.74 88888.00 2018-06-23 15:23:47.912 174 11505.92 63.70 56850.82 88888.00 2018-06-23 15:23:48.412 174 11505.92 63.74 56850.88 88888.00 2018-06-23 15:23:48.912 174 11505.90 63.75 56850.96 88888.00 2018-06-23 15:23:49.412 174 11505.87 63.77 56850.99 88888.00 2018-06-23 15:23:49.912 174 11505.87 63.77 56851.04 88888.00 2018-06-23 15:23:50.412 174 11505.84 63.77 56851.05 88888.00 2018-06-23 15:23:50.912 174 11505.87 63.75 56851.04 88888.00 2018-06-23 15:23:51.412 174 11505.91 63.75 56851.07 88888.00 2018-06-23 15:23:51.912 174 11505.88 63.67 56851.12 88888.00 2018-06-23 15:23:52.412 174 11505.83 63.59 56851.05 88888.00 2018-06-23 15:23:52.912 174 11505.78 63.59 56850.98 88888.00 2018-06-23 15:23:53.412 174 11505.75 63.49 56850.91 88888.00 2018-06-23 15:23:53.912 174 11505.74 63.42 56850.85 88888.00 2018-06-23 15:23:54.412 174 11505.71 63.39 56850.85 88888.00 2018-06-23 15:23:54.912 174 11505.70 63.35 56850.81 88888.00 2018-06-23 15:23:55.412 174 11505.67 63.35 56850.80 88888.00 2018-06-23 15:23:55.912 174 11505.62 63.38 56850.83 88888.00 2018-06-23 15:23:56.412 174 11505.68 63.36 56850.81 88888.00 2018-06-23 15:23:56.912 174 11505.64 63.34 56850.86 88888.00 2018-06-23 15:23:57.412 174 11505.64 63.34 56850.86 88888.00 2018-06-23 15:23:57.912 174 11505.67 63.40 56850.91 88888.00 2018-06-23 15:23:58.412 174 11505.64 63.40 56850.89 88888.00 2018-06-23 15:23:58.912 174 11505.60 63.38 56850.87 88888.00 2018-06-23 15:23:59.412 174 11505.63 63.43 56850.92 88888.00 2018-06-23 15:23:59.912 174 11505.61 63.47 56850.95 88888.00 2018-06-23 15:24:00.412 174 11505.61 63.48 56850.96 88888.00 2018-06-23 15:24:00.912 174 11505.61 63.46 56851.02 88888.00 2018-06-23 15:24:01.412 174 11505.57 63.48 56851.00 88888.00 2018-06-23 15:24:01.912 174 11505.54 63.52 56850.98 88888.00 2018-06-23 15:24:02.412 174 11505.63 63.53 56850.99 88888.00 2018-06-23 15:24:02.912 174 11505.57 63.53 56850.99 88888.00 2018-06-23 15:24:03.412 174 11505.57 63.58 56851.08 88888.00 2018-06-23 15:24:03.912 174 11505.67 63.63 56851.15 88888.00 2018-06-23 15:24:04.412 174 11505.68 63.63 56851.14 88888.00 2018-06-23 15:24:05.412 174 11505.69 63.66 56851.06 88888.00 2018-06-23 15:24:05.912 174 11505.70 63.70 56851.05 88888.00 2018-06-23 15:24:06.412 174 11505.64 63.69 56851.00 88888.00 2018-06-23 15:24:06.912 174 11505.77 63.70 56850.95 88888.00 2018-06-23 15:24:07.412 174 11505.80 63.73 56850.87 88888.00 2018-06-23 15:24:07.912 174 11505.83 63.68 56850.70 88888.00 2018-06-23 15:24:08.412 174 11505.91 63.66 56850.65 88888.00 2018-06-23 15:24:08.912 174 11505.99 63.66 56850.55 88888.00 2018-06-23 15:24:09.412 174 11506.02 63.67 56850.49 88888.00 2018-06-23 15:24:09.912 174 11506.12 63.63 56850.40 88888.00 2018-06-23 15:24:10.413 174 11506.25 63.59 56850.23 88888.00 2018-06-23 15:24:10.913 174 11506.31 63.54 56850.12 88888.00 2018-06-23 15:24:11.413 174 11506.40 63.52 56850.04 88888.00 2018-06-23 15:24:11.913 174 11506.48 63.40 56849.99 88888.00 2018-06-23 15:24:12.413 174 11506.52 63.28 56849.93 88888.00 2018-06-23 15:24:12.913 174 11506.57 63.28 56849.90 88888.00 2018-06-23 15:24:13.413 174 11506.68 63.25 56849.84 88888.00 2018-06-23 15:24:13.913 174 11506.71 63.17 56849.76 88888.00 2018-06-23 15:24:14.413 174 11506.69 63.13 56849.76 88888.00 2018-06-23 15:24:14.913 174 11506.73 63.07 56849.77 88888.00 2018-06-23 15:24:15.413 174 11506.72 63.01 56849.82 88888.00 2018-06-23 15:24:15.913 174 11506.65 63.00 56849.89 88888.00 2018-06-23 15:24:16.413 174 11506.62 63.01 56849.97 88888.00 2018-06-23 15:24:16.913 174 11506.60 63.01 56850.03 88888.00 2018-06-23 15:24:17.413 174 11506.62 63.05 56850.18 88888.00 2018-06-23 15:24:17.913 174 11506.58 63.07 56850.30 88888.00 2018-06-23 15:24:18.413 174 11506.58 63.07 56850.40 88888.00 2018-06-23 15:24:18.913 174 11506.54 63.01 56850.54 88888.00 2018-06-23 15:24:19.413 174 11506.58 63.04 56850.65 88888.00 2018-06-23 15:24:19.913 174 11506.48 63.07 56850.69 88888.00 2018-06-23 15:24:20.413 174 11506.36 63.11 56850.75 88888.00 2018-06-23 15:24:20.913 174 11506.38 63.15 56850.78 88888.00 2018-06-23 15:24:21.413 174 11506.41 63.17 56850.80 88888.00 2018-06-23 15:24:21.913 174 11506.36 63.12 56850.76 88888.00 2018-06-23 15:24:22.413 174 11506.40 63.12 56850.70 88888.00 2018-06-23 15:24:22.913 174 11506.43 63.12 56850.62 88888.00 2018-06-23 15:24:23.413 174 11506.41 63.09 56850.50 88888.00 2018-06-23 15:24:23.913 174 11506.43 63.07 56850.34 88888.00 2018-06-23 15:24:24.413 174 11506.50 62.94 56850.20 88888.00 2018-06-23 15:24:24.913 174 11506.45 62.86 56850.03 88888.00 2018-06-23 15:24:25.413 174 11506.47 62.81 56849.82 88888.00 2018-06-23 15:24:25.913 174 11506.62 62.74 56849.64 88888.00 2018-06-23 15:24:26.413 174 11506.58 62.74 56849.45 88888.00 2018-06-23 15:24:26.913 174 11506.61 62.70 56849.28 88888.00 2018-06-23 15:24:27.413 174 11506.79 62.64 56849.08 88888.00 2018-06-23 15:24:27.913 174 11506.81 62.56 56848.82 88888.00 2018-06-23 15:24:28.413 174 11506.83 62.52 56848.66 88888.00 2018-06-23 15:24:28.913 174 11506.90 62.51 56848.51 88888.00 2018-06-23 15:24:29.413 174 11507.02 62.44 56848.31 88888.00 2018-06-23 15:24:29.913 174 11507.02 62.40 56848.12 88888.00 2018-06-23 15:24:30.413 174 11507.13 62.40 56847.99 88888.00 2018-06-23 15:24:30.913 174 11507.24 62.32 56847.81 88888.00 2018-06-23 15:24:31.413 174 11507.26 62.30 56847.79 88888.00 2018-06-23 15:24:31.913 174 11507.41 62.30 56847.81 88888.00 2018-06-23 15:24:32.413 174 11507.47 62.25 56847.86 88888.00 2018-06-23 15:24:32.913 174 11507.47 62.27 56847.83 88888.00 2018-06-23 15:24:33.413 174 11507.58 62.32 56847.77 88888.00 2018-06-23 15:24:33.913 174 11507.64 62.31 56847.73 88888.00 2018-06-23 15:24:34.413 174 11507.63 62.29 56847.74 88888.00 2018-06-23 15:24:34.913 174 11507.75 62.32 56847.79 88888.00 2018-06-23 15:24:35.413 174 11507.80 62.29 56847.77 88888.00 2018-06-23 15:24:35.913 174 11507.84 62.27 56847.74 88888.00 2018-06-23 15:24:36.413 174 11507.91 62.29 56847.77 88888.00 2018-06-23 15:24:36.913 174 11508.00 62.24 56847.78 88888.00 2018-06-23 15:24:37.413 174 11508.00 62.24 56847.78 88888.00 2018-06-23 15:24:37.913 174 11508.06 62.26 56847.79 88888.00 2018-06-23 15:24:38.413 174 11508.17 62.25 56847.81 88888.00 2018-06-23 15:24:38.913 174 11508.17 62.23 56847.85 88888.00 2018-06-23 15:24:39.413 174 11508.19 62.27 56847.84 88888.00 2018-06-23 15:24:39.913 174 11508.25 62.33 56847.94 88888.00 2018-06-23 15:24:40.413 174 11508.29 62.29 56848.05 88888.00 2018-06-23 15:24:40.913 174 11508.27 62.27 56848.15 88888.00 2018-06-23 15:24:41.413 174 11508.34 62.30 56848.24 88888.00 2018-06-23 15:24:41.913 174 11508.39 62.29 56848.30 88888.00 2018-06-23 15:24:42.413 174 11508.39 62.30 56848.35 88888.00 2018-06-23 15:24:42.913 174 11508.48 62.30 56848.37 88888.00 2018-06-23 15:24:43.413 174 11508.48 62.27 56848.42 88888.00 2018-06-23 15:24:43.913 174 11508.49 62.34 56848.49 88888.00 2018-06-23 15:24:44.413 174 11508.58 62.33 56848.56 88888.00 2018-06-23 15:24:44.913 174 11508.61 62.32 56848.57 88888.00 2018-06-23 15:24:45.413 174 11508.61 62.29 56848.64 88888.00 2018-06-23 15:24:45.913 174 11508.69 62.23 56848.71 88888.00 2018-06-23 15:24:46.413 174 11508.70 62.23 56848.77 88888.00 2018-06-23 15:24:46.913 174 11508.63 62.29 56848.90 88888.00 2018-06-23 15:24:47.413 174 11508.69 62.33 56849.02 88888.00 2018-06-23 15:24:47.913 174 11508.77 62.39 56849.09 88888.00 2018-06-23 15:24:48.413 174 11508.75 62.45 56849.24 88888.00 2018-06-23 15:24:48.913 174 11508.74 62.53 56849.43 88888.00 2018-06-23 15:24:49.413 174 11508.79 62.53 56849.48 88888.00 2018-06-23 15:24:49.913 174 11508.81 62.54 56849.57 88888.00 2018-06-23 15:24:50.413 174 11508.83 62.68 56849.76 88888.00 2018-06-23 15:24:50.913 174 11508.87 62.83 56849.96 88888.00 2018-06-23 15:24:51.413 174 11508.81 62.93 56850.14 88888.00 2018-06-23 15:24:51.913 174 11508.86 63.05 56850.31 88888.00 2018-06-23 15:24:52.413 174 11508.89 63.11 56850.50 88888.00 2018-06-23 15:24:52.913 174 11508.89 63.19 56850.60 88888.00 2018-06-23 15:24:53.413 174 11508.88 63.28 56850.81 88888.00 2018-06-23 15:24:53.913 174 11508.95 63.41 56850.93 88888.00 2018-06-23 15:24:54.913 174 11508.97 63.52 56851.06 88888.00 2018-06-23 15:24:55.413 174 11509.01 63.62 56851.21 88888.00 2018-06-23 15:24:55.913 174 11508.94 63.67 56851.34 88888.00 2018-06-23 15:24:56.413 174 11508.89 63.72 56851.45 88888.00 2018-06-23 15:24:56.913 174 11508.94 63.75 56851.55 88888.00 2018-06-23 15:24:57.413 174 11508.91 63.76 56851.56 88888.00 2018-06-23 15:24:57.913 174 11508.90 63.83 56851.65 88888.00 2018-06-23 15:24:58.413 174 11508.96 63.87 56851.64 88888.00 2018-06-23 15:24:58.913 174 11508.91 63.87 56851.63 88888.00 2018-06-23 15:24:59.413 174 11508.91 63.88 56851.65 88888.00 2018-06-23 15:24:59.913 174 11508.96 63.82 56851.68 88888.00 2018-06-23 15:25:00.413 174 11508.91 63.77 56851.68 88888.00 2018-06-23 15:25:00.913 174 11508.91 63.82 56851.73 88888.00 2018-06-23 15:25:01.413 174 11509.00 63.79 56851.75 88888.00 2018-06-23 15:25:01.913 174 11509.00 63.75 56851.73 88888.00 2018-06-23 15:25:02.413 174 11508.94 63.73 56851.78 88888.00 2018-06-23 15:25:02.913 174 11509.00 63.75 56851.73 88888.00 2018-06-23 15:25:03.413 174 11508.94 63.76 56851.73 88888.00 2018-06-23 15:25:03.913 174 11508.86 63.73 56851.73 88888.00 2018-06-23 15:25:04.413 174 11508.87 63.73 56851.79 88888.00 2018-06-23 15:25:04.913 174 11508.83 63.75 56851.81 88888.00 2018-06-23 15:25:05.413 174 11508.74 63.74 56851.76 88888.00 2018-06-23 15:25:05.913 174 11508.68 63.81 56851.84 88888.00 2018-06-23 15:25:06.413 174 11508.69 63.87 56851.91 88888.00 2018-06-23 15:25:06.913 174 11508.60 63.79 56851.90 88888.00 2018-06-23 15:25:07.413 174 11508.56 63.81 56851.82 88888.00 2018-06-23 15:25:07.913 174 11508.63 63.76 56851.69 88888.00 2018-06-23 15:25:08.413 174 11508.66 63.72 56851.56 88888.00 2018-06-23 15:25:08.913 174 11508.66 63.74 56851.47 88888.00 2018-06-23 15:25:09.413 174 11508.75 63.69 56851.37 88888.00 2018-06-23 15:25:09.913 174 11508.70 63.66 56851.26 88888.00 2018-06-23 15:25:10.413 174 11508.68 63.66 56851.10 88888.00 2018-06-23 15:25:10.913 174 11508.77 63.62 56850.98 88888.00 2018-06-23 15:25:11.413 174 11508.83 63.55 56850.86 88888.00 2018-06-23 15:25:11.913 174 11508.89 63.55 56850.74 88888.00 2018-06-23 15:25:12.413 174 11508.96 63.51 56850.55 88888.00 2018-06-23 15:25:12.913 174 11509.01 63.46 56850.42 88888.00 2018-06-23 15:25:13.413 174 11509.04 63.43 56850.28 88888.00 2018-06-23 15:25:13.913 174 11509.11 63.38 56850.21 88888.00 2018-06-23 15:25:14.413 174 11509.22 63.34 56850.01 88888.00 2018-06-23 15:25:14.913 174 11509.22 63.32 56849.86 88888.00 2018-06-23 15:25:15.413 174 11509.33 63.28 56849.80 88888.00 2018-06-23 15:25:15.913 174 11509.43 63.25 56849.64 88888.00 2018-06-23 15:25:16.413 174 11509.47 63.20 56849.47 88888.00 2018-06-23 15:25:16.913 174 11509.61 63.17 56849.31 88888.00 2018-06-23 15:25:17.413 174 11509.70 63.17 56849.22 88888.00 2018-06-23 15:25:18.413 174 11509.91 63.18 56849.15 88888.00 2018-06-23 15:25:18.913 174 11510.04 63.21 56849.08 88888.00 2018-06-23 15:25:19.413 174 11510.11 63.21 56849.07 88888.00 2018-06-23 15:25:19.913 174 11510.23 63.20 56849.07 88888.00 2018-06-23 15:25:20.413 174 11510.41 63.22 56849.03 88888.00 2018-06-23 15:25:20.913 174 11510.49 63.29 56849.01 88888.00 2018-06-23 15:25:21.413 174 11510.60 63.39 56849.03 88888.00 2018-06-23 15:25:21.913 174 11510.71 63.47 56849.06 88888.00 2018-06-23 15:25:22.413 174 11510.77 63.46 56849.11 88888.00 2018-06-23 15:25:22.913 174 11510.89 63.56 56849.07 88888.00 2018-06-23 15:25:23.413 174 11511.04 63.60 56849.05 88888.00 2018-06-23 15:25:23.913 174 11511.10 63.59 56849.09 88888.00 2018-06-23 15:25:24.413 174 11511.10 63.60 56849.08 88888.00 2018-06-23 15:25:24.913 174 11511.25 63.66 56849.06 88888.00 2018-06-23 15:25:25.413 174 11511.34 63.66 56849.00 88888.00 2018-06-23 15:25:25.913 174 11511.36 63.72 56848.99 88888.00 2018-06-23 15:25:26.413 174 11511.54 63.72 56848.97 88888.00 2018-06-23 15:25:26.913 174 11511.65 63.69 56848.97 88888.00 2018-06-23 15:25:27.413 174 11511.67 63.69 56848.97 88888.00 2018-06-23 15:25:27.913 174 11511.76 63.69 56848.90 88888.00 2018-06-23 15:25:28.413 174 11511.86 63.68 56848.89 88888.00 2018-06-23 15:25:28.913 174 11511.89 63.66 56848.94 88888.00 2018-06-23 15:25:29.413 174 11511.96 63.54 56848.95 88888.00 2018-06-23 15:25:29.913 174 11511.99 63.47 56848.93 88888.00 2018-06-23 15:25:30.413 174 11511.96 63.58 56848.97 88888.00 2018-06-23 15:25:30.913 174 11511.99 63.60 56849.09 88888.00 2018-06-23 15:25:31.413 174 11512.02 63.42 56849.11 88888.00 2018-06-23 15:25:31.913 174 11511.94 63.51 56849.15 88888.00 2018-06-23 15:25:32.413 174 11511.90 63.61 56849.29 88888.00 2018-06-23 15:25:32.913 174 11511.95 63.65 56849.37 88888.00 2018-06-23 15:25:33.413 174 11511.88 63.68 56849.48 88888.00 2018-06-23 15:25:33.913 174 11511.87 63.81 56849.61 88888.00 2018-06-23 15:25:34.413 174 11511.93 63.87 56849.65 88888.00 2018-06-23 15:25:34.913 174 11511.90 63.90 56849.67 88888.00 2018-06-23 15:25:35.413 174 11511.93 63.99 56849.69 88888.00 2018-06-23 15:25:35.913 174 11511.96 64.06 56849.70 88888.00 2018-06-23 15:25:36.413 174 11511.92 64.09 56849.69 88888.00 2018-06-23 15:25:36.913 174 11511.88 64.09 56849.64 88888.00 2018-06-23 15:25:37.413 174 11511.95 64.09 56849.53 88888.00 2018-06-23 15:25:37.913 174 11512.00 64.08 56849.39 88888.00 2018-06-23 15:25:38.413 174 11512.04 64.09 56849.29 88888.00 2018-06-23 15:25:38.913 174 11512.14 64.11 56849.18 88888.00 2018-06-23 15:25:39.413 174 11512.17 64.09 56848.99 88888.00 2018-06-23 15:25:39.913 174 11512.21 64.15 56848.81 88888.00 2018-06-23 15:25:40.413 174 11512.31 64.14 56848.69 88888.00 2018-06-23 15:25:40.913 174 11512.35 64.09 56848.62 88888.00 2018-06-23 15:25:41.413 174 11512.43 64.10 56848.51 88888.00 2018-06-23 15:25:41.913 174 11512.55 64.11 56848.42 88888.00 2018-06-23 15:25:42.413 174 11512.58 64.10 56848.30 88888.00 2018-06-23 15:25:42.913 174 11512.61 64.13 56848.17 88888.00 2018-06-23 15:25:43.413 174 11512.73 64.15 56848.16 88888.00 2018-06-23 15:25:43.913 174 11512.79 64.19 56848.18 88888.00 2018-06-23 15:25:44.413 174 11512.72 64.19 56848.24 88888.00 2018-06-23 15:25:44.913 174 11512.73 64.24 56848.35 88888.00 2018-06-23 15:25:45.413 174 11512.77 64.27 56848.44 88888.00 2018-06-23 15:25:45.913 174 11512.71 64.37 56848.61 88888.00 2018-06-23 15:25:46.413 174 11512.72 64.48 56848.82 88888.00 2018-06-23 15:25:46.913 174 11512.78 64.54 56848.97 88888.00 2018-06-23 15:25:47.413 174 11512.71 64.63 56849.14 88888.00 2018-06-23 15:25:47.913 174 11512.68 64.74 56849.39 88888.00 2018-06-23 15:25:48.413 174 11512.69 64.82 56849.57 88888.00 2018-06-23 15:25:48.913 174 11512.63 64.89 56849.71 88888.00 2018-06-23 15:25:49.413 174 11512.52 64.96 56849.91 88888.00 2018-06-23 15:25:49.913 174 11512.59 65.01 56850.09 88888.00 2018-06-23 15:25:50.413 174 11512.57 65.08 56850.27 88888.00 2018-06-23 15:25:50.913 174 11512.58 65.10 56850.42 88888.00 2018-06-23 15:25:51.413 174 11512.66 65.13 56850.48 88888.00 2018-06-23 15:25:51.913 174 11512.62 65.16 56850.55 88888.00 2018-06-23 15:25:52.413 174 11512.64 65.25 56850.62 88888.00 2018-06-23 15:25:52.913 174 11512.79 65.35 56850.69 88888.00 2018-06-23 15:25:53.413 174 11512.83 65.42 56850.73 88888.00 2018-06-23 15:25:53.913 174 11512.85 65.45 56850.72 88888.00 2018-06-23 15:25:54.413 174 11512.96 65.51 56850.69 88888.00 2018-06-23 15:25:54.913 174 11512.99 65.47 56850.60 88888.00 2018-06-23 15:25:55.413 174 11513.07 65.45 56850.53 88888.00 2018-06-23 15:25:55.913 174 11513.20 65.45 56850.47 88888.00 2018-06-23 15:25:56.413 174 11513.22 65.38 56850.40 88888.00 2018-06-23 15:25:56.913 174 11513.27 65.32 56850.27 88888.00 2018-06-23 15:25:57.413 174 11513.39 65.29 56850.15 88888.00 2018-06-23 15:25:57.913 174 11513.40 65.26 56850.06 88888.00 2018-06-23 15:25:58.413 174 11513.42 65.26 56849.97 88888.00 2018-06-23 15:25:58.913 174 11513.52 65.23 56849.91 88888.00 2018-06-23 15:25:59.413 174 11513.55 65.18 56849.91 88888.00 2018-06-23 15:25:59.913 174 11513.50 65.16 56849.92 88888.00 2018-06-23 15:26:00.413 174 11513.54 65.16 56849.89 88888.00 2018-06-23 15:26:00.913 174 11513.63 65.16 56849.84 88888.00 2018-06-23 15:26:01.413 174 11513.62 65.13 56849.82 88888.00 2018-06-23 15:26:01.913 174 11513.64 65.13 56849.80 88888.00 2018-06-23 15:26:02.413 174 11513.74 65.15 56849.85 88888.00 2018-06-23 15:26:02.913 174 11513.67 65.13 56849.86 88888.00 2018-06-23 15:26:03.413 174 11513.61 65.17 56849.84 88888.00 2018-06-23 15:26:03.913 174 11513.63 65.15 56849.89 88888.00 2018-06-23 15:26:04.413 174 11513.62 65.16 56849.90 88888.00 2018-06-23 15:26:04.913 174 11513.62 65.23 56849.93 88888.00 2018-06-23 15:26:05.413 174 11513.68 65.24 56850.03 88888.00 2018-06-23 15:26:05.913 174 11513.70 65.23 56850.01 88888.00 2018-06-23 15:26:06.413 174 11513.70 65.28 56849.95 88888.00 2018-06-23 15:26:06.913 174 11513.77 65.28 56849.99 88888.00 2018-06-23 15:26:07.413 174 11513.82 65.24 56849.99 88888.00 2018-06-23 15:26:07.913 174 11513.85 65.23 56850.01 88888.00 2018-06-23 15:26:08.413 174 11513.91 65.24 56850.02 88888.00 2018-06-23 15:26:08.913 174 11513.96 65.26 56849.97 88888.00 2018-06-23 15:26:09.413 174 11513.93 65.28 56849.92 88888.00 2018-06-23 15:26:09.913 174 11514.01 65.28 56849.92 88888.00 2018-06-23 15:26:10.413 174 11514.03 65.28 56849.98 88888.00 2018-06-23 15:26:10.913 174 11514.03 65.25 56850.03 88888.00 2018-06-23 15:26:11.413 174 11514.12 65.28 56850.09 88888.00 2018-06-23 15:26:11.913 174 11514.18 65.29 56850.03 88888.00 2018-06-23 15:26:12.413 174 11514.22 65.29 56850.04 88888.00 2018-06-23 15:26:12.913 174 11514.29 65.36 56850.05 88888.00 2018-06-23 15:26:13.404 174 11514.33 65.35 56850.01 88888.00 2018-06-23 15:26:13.904 174 11514.42 65.38 56850.05 88888.00 2018-06-23 15:26:14.404 174 11514.52 65.45 56850.12 88888.00 2018-06-23 15:26:14.904 174 11514.58 65.50 56850.10 88888.00 2018-06-23 15:26:15.404 174 11514.57 65.56 56850.12 88888.00 2018-06-23 15:26:15.904 174 11514.65 65.59 56850.15 88888.00 2018-06-23 15:26:16.404 174 11514.75 65.58 56850.20 88888.00 2018-06-23 15:26:16.904 174 11514.72 65.55 56850.25 88888.00 2018-06-23 15:26:17.404 174 11514.68 65.58 56850.33 88888.00 2018-06-23 15:26:17.904 174 11514.78 65.64 56850.43 88888.00 2018-06-23 15:26:18.404 174 11514.78 65.71 56850.47 88888.00 2018-06-23 15:26:18.904 174 11514.71 65.72 56850.53 88888.00 2018-06-23 15:26:19.904 174 11514.73 65.84 56850.63 88888.00 2018-06-23 15:26:20.404 174 11514.64 65.83 56850.72 88888.00 2018-06-23 15:26:20.904 174 11514.68 65.80 56850.67 88888.00 2018-06-23 15:26:21.404 174 11514.66 65.80 56850.65 88888.00 2018-06-23 15:26:21.904 174 11514.65 65.76 56850.55 88888.00 2018-06-23 15:26:22.404 174 11514.63 65.77 56850.51 88888.00 2018-06-23 15:26:22.904 174 11514.63 65.72 56850.47 88888.00 2018-06-23 15:26:23.404 174 11514.60 65.73 56850.41 88888.00 2018-06-23 15:26:23.904 174 11514.67 65.69 56850.27 88888.00 2018-06-23 15:26:24.404 174 11514.71 65.64 56850.11 88888.00 2018-06-23 15:26:24.904 174 11514.70 65.55 56849.99 88888.00 2018-06-23 15:26:25.404 174 11514.82 65.57 56849.93 88888.00 2018-06-23 15:26:25.904 174 11514.89 65.56 56849.80 88888.00 2018-06-23 15:26:26.404 174 11514.86 65.53 56849.66 88888.00 2018-06-23 15:26:26.904 174 11514.93 65.49 56849.56 88888.00 2018-06-23 15:26:27.404 174 11515.00 65.47 56849.40 88888.00 2018-06-23 15:26:27.904 174 11514.94 65.45 56849.43 88888.00 2018-06-23 15:26:28.404 174 11514.95 65.46 56849.40 88888.00 2018-06-23 15:26:28.904 174 11515.03 65.45 56849.33 88888.00 2018-06-23 15:26:29.404 174 11515.05 65.44 56849.34 88888.00 2018-06-23 15:26:29.904 174 11515.08 65.44 56849.31 88888.00 2018-06-23 15:26:30.404 174 11515.16 65.43 56849.28 88888.00 2018-06-23 15:26:30.904 174 11515.12 65.40 56849.29 88888.00 2018-06-23 15:26:31.404 174 11515.15 65.45 56849.22 88888.00 2018-06-23 15:26:31.904 174 11515.25 65.46 56849.21 88888.00 2018-06-23 15:26:32.404 174 11515.30 65.42 56849.26 88888.00 2018-06-23 15:26:32.904 174 11515.32 65.47 56849.26 88888.00 2018-06-23 15:26:33.404 174 11515.37 65.51 56849.24 88888.00 2018-06-23 15:26:33.904 174 11515.37 65.51 56849.22 88888.00 2018-06-23 15:26:34.404 174 11515.42 65.46 56849.21 88888.00 2018-06-23 15:26:34.904 174 11515.48 65.44 56849.12 88888.00 2018-06-23 15:26:35.404 174 11515.56 65.36 56849.03 88888.00 2018-06-23 15:26:35.904 174 11515.62 65.32 56848.97 88888.00 2018-06-23 15:26:36.404 174 11515.65 65.31 56848.97 88888.00 2018-06-23 15:26:36.904 174 11515.69 65.30 56848.96 88888.00 2018-06-23 15:26:37.404 174 11515.68 65.32 56848.87 88888.00 2018-06-23 15:26:37.904 174 11515.74 65.26 56848.86 88888.00 2018-06-23 15:26:38.404 174 11515.83 65.21 56848.82 88888.00 2018-06-23 15:26:38.904 174 11515.82 65.13 56848.77 88888.00 2018-06-23 15:26:39.404 174 11515.88 65.10 56848.79 88888.00 2018-06-23 15:26:39.904 174 11515.97 65.02 56848.84 88888.00 2018-06-23 15:26:40.404 174 11515.91 65.01 56848.88 88888.00 2018-06-23 15:26:41.404 174 11516.02 64.85 56848.83 88888.00 2018-06-23 15:26:41.904 174 11516.05 64.83 56848.82 88888.00 2018-06-23 15:26:42.404 174 11516.07 64.83 56848.87 88888.00 2018-06-23 15:26:42.904 174 11516.13 64.77 56848.88 88888.00 2018-06-23 15:26:43.404 174 11516.11 64.74 56848.94 88888.00 2018-06-23 15:26:43.904 174 11516.10 64.77 56849.01 88888.00 2018-06-23 15:26:44.404 174 11516.12 64.71 56849.05 88888.00 2018-06-23 15:26:44.904 174 11516.07 64.63 56849.08 88888.00 2018-06-23 15:26:45.404 174 11516.02 64.68 56849.14 88888.00 2018-06-23 15:26:45.904 174 11515.99 64.67 56849.13 88888.00 2018-06-23 15:26:46.404 174 11515.95 64.63 56849.14 88888.00 2018-06-23 15:26:46.904 174 11515.88 64.57 56849.13 88888.00 2018-06-23 15:26:47.404 174 11515.92 64.55 56849.11 88888.00 2018-06-23 15:26:47.904 174 11515.82 64.56 56849.13 88888.00 2018-06-23 15:26:48.404 174 11515.74 64.53 56849.18 88888.00 2018-06-23 15:26:48.904 174 11515.69 64.51 56849.13 88888.00 2018-06-23 15:26:49.404 174 11515.67 64.51 56849.09 88888.00 2018-06-23 15:26:49.904 174 11515.60 64.50 56849.02 88888.00 2018-06-23 15:26:50.404 174 11515.62 64.50 56848.92 88888.00 2018-06-23 15:26:51.404 174 11515.53 64.40 56848.76 88888.00 2018-06-23 15:26:51.904 174 11515.53 64.40 56848.62 88888.00 2018-06-23 15:26:52.404 174 11515.58 64.34 56848.52 88888.00 2018-06-23 15:26:52.904 174 11515.56 64.28 56848.39 88888.00 2018-06-23 15:26:53.404 174 11515.61 64.29 56848.24 88888.00 2018-06-23 15:26:53.904 174 11515.69 64.31 56848.10 88888.00 2018-06-23 15:26:54.404 174 11515.71 64.28 56848.03 88888.00 2018-06-23 15:26:54.904 174 11515.81 64.27 56847.91 88888.00 2018-06-23 15:26:55.404 174 11515.88 64.16 56847.73 88888.00 2018-06-23 15:26:55.904 174 11515.88 64.11 56847.61 88888.00 2018-06-23 15:26:56.404 174 11515.95 64.14 56847.57 88888.00 2018-06-23 15:26:56.904 174 11516.07 64.10 56847.48 88888.00 2018-06-23 15:26:57.404 174 11516.11 64.07 56847.42 88888.00 2018-06-23 15:26:57.904 174 11516.16 64.06 56847.42 88888.00 2018-06-23 15:26:58.404 174 11516.23 64.06 56847.47 88888.00 2018-06-23 15:26:58.904 174 11516.23 64.03 56847.42 88888.00 2018-06-23 15:26:59.404 174 11516.21 64.07 56847.44 88888.00 2018-06-23 15:26:59.904 174 11516.32 64.09 56847.47 88888.00 2018-06-23 15:27:00.404 174 11516.40 64.09 56847.52 88888.00 2018-06-23 15:27:00.904 174 11516.40 64.14 56847.58 88888.00 2018-06-23 15:27:01.404 174 11516.46 64.22 56847.68 88888.00 2018-06-23 15:27:01.904 174 11516.45 64.20 56847.74 88888.00 2018-06-23 15:27:02.404 174 11516.41 64.21 56847.79 88888.00 2018-06-23 15:27:02.904 174 11516.48 64.26 56847.85 88888.00 2018-06-23 15:27:03.404 174 11516.53 64.28 56847.90 88888.00 2018-06-23 15:27:03.904 174 11516.52 64.35 56847.96 88888.00 2018-06-23 15:27:04.404 174 11516.56 64.37 56847.96 88888.00 2018-06-23 15:27:04.904 174 11516.61 64.35 56847.91 88888.00 2018-06-23 15:27:05.404 174 11516.61 64.33 56847.92 88888.00 2018-06-23 15:27:05.904 174 11516.66 64.34 56847.93 88888.00 2018-06-23 15:27:06.404 174 11516.72 64.30 56847.89 88888.00 2018-06-23 15:27:06.904 174 11516.67 64.23 56847.78 88888.00 2018-06-23 15:27:07.404 174 11516.82 64.17 56847.58 88888.00 2018-06-23 15:27:07.904 174 11516.95 64.15 56847.41 88888.00 2018-06-23 15:27:08.404 174 11516.90 64.06 56847.36 88888.00 2018-06-23 15:27:08.904 174 11516.89 63.97 56847.28 88888.00 2018-06-23 15:27:09.404 174 11516.96 63.92 56847.06 88888.00 2018-06-23 15:27:09.904 174 11516.99 63.83 56846.91 88888.00 2018-06-23 15:27:10.404 174 11517.08 63.79 56846.74 88888.00 2018-06-23 15:27:10.904 174 11517.15 63.73 56846.62 88888.00 2018-06-23 15:27:11.404 174 11517.16 63.65 56846.45 88888.00 2018-06-23 15:27:11.904 174 11517.20 63.62 56846.29 88888.00 2018-06-23 15:27:12.404 174 11517.24 63.56 56846.16 88888.00 2018-06-23 15:27:12.904 174 11517.23 63.43 56846.04 88888.00 2018-06-23 15:27:13.404 174 11517.30 63.40 56845.94 88888.00 2018-06-23 15:27:13.904 174 11517.29 63.32 56845.86 88888.00 2018-06-23 15:27:14.404 174 11517.24 63.22 56845.78 88888.00 2018-06-23 15:27:14.904 174 11517.25 63.26 56845.73 88888.00 2018-06-23 15:27:15.404 174 11517.35 63.25 56845.75 88888.00 2018-06-23 15:27:15.904 174 11517.34 63.24 56845.74 88888.00 2018-06-23 15:27:16.404 174 11517.23 63.21 56845.78 88888.00 2018-06-23 15:27:16.904 174 11517.28 63.21 56845.84 88888.00 2018-06-23 15:27:17.404 174 11517.24 63.19 56845.87 88888.00 2018-06-23 15:27:17.904 174 11517.22 63.19 56845.90 88888.00 2018-06-23 15:27:18.404 174 11517.30 63.18 56845.98 88888.00 2018-06-23 15:27:18.904 174 11517.22 63.09 56845.94 88888.00 2018-06-23 15:27:19.404 174 11517.18 63.07 56845.99 88888.00 2018-06-23 15:27:19.904 174 11517.24 63.08 56846.06 88888.00 2018-06-23 15:27:20.404 174 11517.21 63.06 56846.08 88888.00 2018-06-23 15:27:20.904 174 11517.18 63.07 56846.10 88888.00 2018-06-23 15:27:21.404 174 11517.28 63.05 56846.03 88888.00 2018-06-23 15:27:21.904 174 11517.31 62.95 56845.95 88888.00 2018-06-23 15:27:22.904 174 11517.35 62.88 56845.94 88888.00 2018-06-23 15:27:23.404 174 11517.39 62.84 56845.94 88888.00 2018-06-23 15:27:23.904 174 11517.37 62.74 56845.90 88888.00 2018-06-23 15:27:24.404 174 11517.43 62.70 56845.88 88888.00 2018-06-23 15:27:24.904 174 11517.49 62.61 56845.82 88888.00 2018-06-23 15:27:25.404 174 11517.46 62.54 56845.84 88888.00 2018-06-23 15:27:25.904 174 11517.43 62.47 56845.82 88888.00 2018-06-23 15:27:26.404 174 11517.46 62.38 56845.84 88888.00 2018-06-23 15:27:26.904 174 11517.44 62.24 56845.84 88888.00 2018-06-23 15:27:27.404 174 11517.46 62.20 56845.87 88888.00 2018-06-23 15:27:27.904 174 11517.48 62.17 56845.88 88888.00 2018-06-23 15:27:28.404 174 11517.42 62.08 56845.85 88888.00 2018-06-23 15:27:28.904 174 11517.44 62.08 56845.93 88888.00 2018-06-23 15:27:29.404 174 11517.46 62.05 56846.00 88888.00 2018-06-23 15:27:29.904 174 11517.44 61.99 56846.06 88888.00 2018-06-23 15:27:30.404 174 11517.39 61.95 56846.06 88888.00 2018-06-23 15:27:30.904 174 11517.39 61.95 56846.08 88888.00 2018-06-23 15:27:31.404 174 11517.37 61.86 56846.11 88888.00 2018-06-23 15:27:31.904 174 11517.32 61.81 56846.14 88888.00 2018-06-23 15:27:32.904 174 11517.37 61.85 56846.08 88888.00 2018-06-23 15:27:33.404 174 11517.28 61.83 56846.10 88888.00 2018-06-23 15:27:33.904 174 11517.28 61.75 56846.08 88888.00 2018-06-23 15:27:34.404 174 11517.30 61.64 56846.07 88888.00 2018-06-23 15:27:34.904 174 11517.29 61.64 56846.05 88888.00 2018-06-23 15:27:35.404 174 11517.28 61.61 56846.03 88888.00 2018-06-23 15:27:35.904 174 11517.31 61.57 56845.99 88888.00 2018-06-23 15:27:36.404 174 11517.34 61.54 56845.94 88888.00 2018-06-23 15:27:36.904 174 11517.28 61.56 56845.97 88888.00 2018-06-23 15:27:37.404 174 11517.32 61.49 56845.93 88888.00 2018-06-23 15:27:37.904 174 11517.30 61.43 56845.88 88888.00 2018-06-23 15:27:38.404 174 11517.24 61.38 56845.86 88888.00 2018-06-23 15:27:38.904 174 11517.34 61.35 56845.82 88888.00 2018-06-23 15:27:39.404 174 11517.32 61.29 56845.80 88888.00 2018-06-23 15:27:39.904 174 11517.32 61.27 56845.78 88888.00 2018-06-23 15:27:40.404 174 11517.38 61.20 56845.74 88888.00 2018-06-23 15:27:40.904 174 11517.36 61.10 56845.72 88888.00 2018-06-23 15:27:41.404 174 11517.38 61.04 56845.65 88888.00 2018-06-23 15:27:41.904 174 11517.43 60.96 56845.62 88888.00 2018-06-23 15:27:42.404 174 11517.41 60.91 56845.58 88888.00 2018-06-23 15:27:42.904 174 11517.45 60.95 56845.46 88888.00 2018-06-23 15:27:43.404 174 11517.50 60.88 56845.37 88888.00 2018-06-23 15:27:43.904 174 11517.46 60.88 56845.37 88888.00 2018-06-23 15:27:44.404 174 11517.45 60.83 56845.43 88888.00 2018-06-23 15:27:44.904 174 11517.52 60.79 56845.40 88888.00 2018-06-23 15:27:45.404 174 11517.53 60.73 56845.35 88888.00 2018-06-23 15:27:45.904 174 11517.44 60.69 56845.41 88888.00 2018-06-23 15:27:46.404 174 11517.43 60.64 56845.53 88888.00 2018-06-23 15:27:46.904 174 11517.42 60.61 56845.52 88888.00 2018-06-23 15:27:47.404 174 11517.32 60.56 56845.54 88888.00 2018-06-23 15:27:47.904 174 11517.36 60.53 56845.59 88888.00 2018-06-23 15:27:48.404 174 11517.37 60.48 56845.68 88888.00 2018-06-23 15:27:48.904 174 11517.25 60.42 56845.80 88888.00 2018-06-23 15:27:49.404 174 11517.21 60.38 56845.88 88888.00 2018-06-23 15:27:49.904 174 11517.24 60.30 56845.94 88888.00 2018-06-23 15:27:50.404 174 11517.17 60.29 56846.05 88888.00 2018-06-23 15:27:50.904 174 11517.04 60.28 56846.14 88888.00 2018-06-23 15:27:51.404 174 11517.06 60.22 56846.27 88888.00 2018-06-23 15:27:51.904 174 11516.96 60.14 56846.32 88888.00 2018-06-23 15:27:52.404 174 11516.88 60.06 56846.39 88888.00 2018-06-23 15:27:52.904 174 11516.96 60.01 56846.43 88888.00 2018-06-23 15:27:53.404 174 11516.89 59.95 56846.38 88888.00 2018-06-23 15:27:53.904 174 11516.74 59.91 56846.40 88888.00 2018-06-23 15:27:54.404 174 11516.72 59.86 56846.36 88888.00 2018-06-23 15:27:54.904 174 11516.68 59.80 56846.37 88888.00 2018-06-23 15:27:55.404 174 11516.67 59.79 56846.35 88888.00 2018-06-23 15:27:55.904 174 11516.69 59.74 56846.25 88888.00 2018-06-23 15:27:56.404 174 11516.73 59.67 56846.20 88888.00 2018-06-23 15:27:56.904 174 11516.78 59.61 56846.14 88888.00 2018-06-23 15:27:57.404 174 11516.90 59.58 56845.94 88888.00 2018-06-23 15:27:57.904 174 11516.99 59.51 56845.84 88888.00 2018-06-23 15:27:58.404 174 11517.01 59.46 56845.78 88888.00 2018-06-23 15:27:58.904 174 11517.09 59.48 56845.66 88888.00 2018-06-23 15:27:59.404 174 11517.27 59.41 56845.61 88888.00 2018-06-23 15:27:59.904 174 11517.30 59.33 56845.52 88888.00 2018-06-23 15:28:00.404 174 11517.39 59.30 56845.46 88888.00 2018-06-23 15:28:00.904 174 11517.56 59.20 56845.40 88888.00 2018-06-23 15:28:01.404 174 11517.57 59.14 56845.33 88888.00 2018-06-23 15:28:01.904 174 11517.64 59.07 56845.27 88888.00 2018-06-23 15:28:02.404 174 11517.74 59.03 56845.26 88888.00 2018-06-23 15:28:02.904 174 11517.71 58.99 56845.34 88888.00 2018-06-23 15:28:03.404 174 11517.71 58.99 56845.36 88888.00 2018-06-23 15:28:04.404 174 11517.73 58.82 56845.41 88888.00 2018-06-23 15:28:04.904 174 11517.70 58.79 56845.48 88888.00 2018-06-23 15:28:05.404 174 11517.69 58.78 56845.56 88888.00 2018-06-23 15:28:05.904 174 11517.55 58.76 56845.66 88888.00 2018-06-23 15:28:06.404 174 11517.45 58.72 56845.76 88888.00 2018-06-23 15:28:06.904 174 11517.45 58.69 56845.86 88888.00 2018-06-23 15:28:07.404 174 11517.43 58.66 56845.94 88888.00 2018-06-23 15:28:07.904 174 11517.35 58.65 56846.05 88888.00 2018-06-23 15:28:08.404 174 11517.28 58.64 56846.16 88888.00 2018-06-23 15:28:08.904 174 11517.29 58.57 56846.14 88888.00 2018-06-23 15:28:09.404 174 11517.18 58.56 56846.26 88888.00 2018-06-23 15:28:09.904 174 11517.10 58.53 56846.31 88888.00 2018-06-23 15:28:10.404 174 11517.06 58.46 56846.35 88888.00 2018-06-23 15:28:10.904 174 11516.99 58.46 56846.37 88888.00 2018-06-23 15:28:11.404 174 11516.96 58.48 56846.36 88888.00 2018-06-23 15:28:11.904 174 11516.88 58.37 56846.32 88888.00 2018-06-23 15:28:12.404 174 11516.79 58.35 56846.27 88888.00 2018-06-23 15:28:12.904 174 11516.80 58.29 56846.29 88888.00 2018-06-23 15:28:13.404 174 11516.86 58.21 56846.21 88888.00 2018-06-23 15:28:13.904 174 11516.82 58.12 56846.10 88888.00 2018-06-23 15:28:14.404 174 11516.88 58.16 56846.04 88888.00 2018-06-23 15:28:14.904 174 11516.92 58.16 56845.88 88888.00 2018-06-23 15:28:15.404 174 11516.90 58.11 56845.79 88888.00 2018-06-23 15:28:15.904 174 11516.87 57.98 56845.63 88888.00 2018-06-23 15:28:16.404 174 11516.94 57.89 56845.50 88888.00 2018-06-23 15:28:16.904 174 11517.00 57.82 56845.40 88888.00 2018-06-23 15:28:17.404 174 11516.94 57.71 56845.30 88888.00 2018-06-23 15:28:17.904 174 11517.00 57.64 56845.18 88888.00 2018-06-23 15:28:18.404 174 11516.99 57.57 56845.09 88888.00 2018-06-23 15:28:18.904 174 11517.04 57.55 56844.96 88888.00 2018-06-23 15:28:19.405 174 11517.11 57.50 56844.85 88888.00 2018-06-23 15:28:19.905 174 11517.13 57.41 56844.82 88888.00 2018-06-23 15:28:20.405 174 11517.14 57.41 56844.70 88888.00 2018-06-23 15:28:20.905 174 11517.10 57.39 56844.64 88888.00 2018-06-23 15:28:21.405 174 11517.13 57.29 56844.62 88888.00 2018-06-23 15:28:21.905 174 11517.15 57.26 56844.57 88888.00 2018-06-23 15:28:22.405 174 11517.15 57.29 56844.52 88888.00 2018-06-23 15:28:22.905 174 11517.18 57.27 56844.47 88888.00 2018-06-23 15:28:23.405 174 11517.15 57.28 56844.50 88888.00 2018-06-23 15:28:23.905 174 11517.09 57.29 56844.45 88888.00 2018-06-23 15:28:24.405 174 11517.10 57.28 56844.36 88888.00 2018-06-23 15:28:24.905 174 11517.02 57.22 56844.32 88888.00 2018-06-23 15:28:25.405 174 11517.04 57.22 56844.32 88888.00 2018-06-23 15:28:25.905 174 11517.04 57.17 56844.30 88888.00 2018-06-23 15:28:26.405 174 11516.99 57.15 56844.25 88888.00 2018-06-23 15:28:26.905 174 11517.03 57.14 56844.14 88888.00 2018-06-23 15:28:27.405 174 11517.09 57.14 56844.05 88888.00 2018-06-23 15:28:27.905 174 11517.13 57.07 56843.92 88888.00 2018-06-23 15:28:28.405 174 11517.15 56.96 56843.83 88888.00 2018-06-23 15:28:28.905 174 11517.18 56.92 56843.70 88888.00 2018-06-23 15:28:29.405 174 11517.11 56.87 56843.60 88888.00 2018-06-23 15:28:29.905 174 11517.09 56.82 56843.50 88888.00 2018-06-23 15:28:30.405 174 11517.18 56.76 56843.32 88888.00 2018-06-23 15:28:30.905 174 11517.25 56.73 56843.24 88888.00 2018-06-23 15:28:31.405 174 11517.23 56.65 56843.16 88888.00 2018-06-23 15:28:31.905 174 11517.23 56.59 56843.10 88888.00 2018-06-23 15:28:32.405 174 11517.30 56.53 56843.02 88888.00 2018-06-23 15:28:32.905 174 11517.27 56.47 56842.93 88888.00 2018-06-23 15:28:33.405 174 11517.36 56.45 56842.95 88888.00 2018-06-23 15:28:33.905 174 11517.46 56.41 56842.98 88888.00 2018-06-23 15:28:34.405 174 11517.42 56.39 56842.96 88888.00 2018-06-23 15:28:34.905 174 11517.44 56.38 56842.95 88888.00 2018-06-23 15:28:35.905 174 11517.53 56.41 56843.03 88888.00 2018-06-23 15:28:36.405 174 11517.49 56.41 56843.09 88888.00 2018-06-23 15:28:36.905 174 11517.56 56.42 56843.14 88888.00 2018-06-23 15:28:37.405 174 11517.56 56.45 56843.23 88888.00 2018-06-23 15:28:37.905 174 11517.52 56.54 56843.41 88888.00 2018-06-23 15:28:38.405 174 11517.63 56.54 56843.51 88888.00 2018-06-23 15:28:38.905 174 11517.58 56.54 56843.51 88888.00 2018-06-23 15:28:39.405 174 11517.59 56.58 56843.59 88888.00 2018-06-23 15:28:39.905 174 11517.57 56.71 56843.66 88888.00 2018-06-23 15:28:40.405 174 11517.51 56.74 56843.74 88888.00 2018-06-23 15:28:40.905 174 11517.51 56.78 56843.75 88888.00 2018-06-23 15:28:41.405 174 11517.55 56.82 56843.79 88888.00 2018-06-23 15:28:41.905 174 11517.52 56.79 56843.70 88888.00 2018-06-23 15:28:42.405 174 11517.45 56.81 56843.69 88888.00 2018-06-23 15:28:42.905 174 11517.56 56.87 56843.69 88888.00 2018-06-23 15:28:43.405 174 11517.63 56.81 56843.59 88888.00 2018-06-23 15:28:43.905 174 11517.63 56.83 56843.53 88888.00 2018-06-23 15:28:44.405 174 11517.70 56.83 56843.47 88888.00 2018-06-23 15:28:44.905 174 11517.71 56.78 56843.36 88888.00 2018-06-23 15:28:45.905 174 11517.84 56.69 56843.22 88888.00 2018-06-23 15:28:46.405 174 11517.88 56.59 56843.23 88888.00 2018-06-23 15:28:46.905 174 11517.88 56.60 56843.18 88888.00 2018-06-23 15:28:47.405 174 11517.88 56.62 56843.16 88888.00 2018-06-23 15:28:47.905 174 11517.97 56.58 56843.12 88888.00 2018-06-23 15:28:48.405 174 11517.97 56.55 56843.17 88888.00 2018-06-23 15:28:48.905 174 11517.93 56.58 56843.22 88888.00 2018-06-23 15:28:49.405 174 11517.97 56.60 56843.27 88888.00 2018-06-23 15:28:49.905 174 11517.92 56.60 56843.34 88888.00 2018-06-23 15:28:50.405 174 11517.92 56.60 56843.42 88888.00 2018-06-23 15:28:50.905 174 11517.93 56.62 56843.55 88888.00 2018-06-23 15:28:51.405 174 11517.86 56.53 56843.70 88888.00 2018-06-23 15:28:51.905 174 11517.85 56.58 56843.83 88888.00 2018-06-23 15:28:52.405 174 11517.91 56.62 56843.87 88888.00 2018-06-23 15:28:52.905 174 11517.92 56.64 56843.93 88888.00 2018-06-23 15:28:53.405 174 11517.86 56.68 56844.01 88888.00 2018-06-23 15:28:53.905 174 11517.95 56.74 56844.01 88888.00 2018-06-23 15:28:54.405 174 11517.99 56.75 56844.15 88888.00 2018-06-23 15:28:54.905 174 11518.03 56.79 56844.26 88888.00 2018-06-23 15:28:55.405 174 11518.04 56.87 56844.33 88888.00 2018-06-23 15:28:55.905 174 11518.11 56.86 56844.30 88888.00 2018-06-23 15:28:56.405 174 11518.11 56.85 56844.34 88888.00 2018-06-23 15:28:56.905 174 11518.19 56.86 56844.39 88888.00 2018-06-23 15:28:57.405 174 11518.31 56.89 56844.45 88888.00 2018-06-23 15:28:57.905 174 11518.32 56.91 56844.58 88888.00 2018-06-23 15:28:58.405 174 11518.39 56.96 56844.64 88888.00 2018-06-23 15:28:58.905 174 11518.47 57.00 56844.71 88888.00 2018-06-23 15:28:59.405 174 11518.47 57.07 56844.75 88888.00 2018-06-23 15:28:59.905 174 11518.57 57.10 56844.78 88888.00 2018-06-23 15:29:00.405 174 11518.59 57.16 56844.83 88888.00 2018-06-23 15:29:00.905 174 11518.62 57.15 56844.90 88888.00 2018-06-23 15:29:01.405 174 11518.70 57.16 56845.02 88888.00 2018-06-23 15:29:01.905 174 11518.74 57.21 56845.22 88888.00 2018-06-23 15:29:02.405 174 11518.68 57.26 56845.33 88888.00 2018-06-23 15:29:02.905 174 11518.64 57.34 56845.47 88888.00 2018-06-23 15:29:03.405 174 11518.69 57.34 56845.56 88888.00 2018-06-23 15:29:03.905 174 11518.77 57.33 56845.59 88888.00 2018-06-23 15:29:04.405 174 11518.78 57.32 56845.66 88888.00 2018-06-23 15:29:04.905 174 11518.85 57.33 56845.73 88888.00 2018-06-23 15:29:05.405 174 11518.83 57.29 56845.76 88888.00 2018-06-23 15:29:05.905 174 11518.85 57.30 56845.85 88888.00 2018-06-23 15:29:06.405 174 11518.96 57.23 56845.90 88888.00 2018-06-23 15:29:06.905 174 11518.96 57.19 56845.98 88888.00 2018-06-23 15:29:07.405 174 11518.90 57.16 56846.03 88888.00 2018-06-23 15:29:07.905 174 11518.94 57.09 56846.04 88888.00 2018-06-23 15:29:08.405 174 11518.91 57.02 56846.05 88888.00 2018-06-23 15:29:08.905 174 11518.88 56.99 56846.14 88888.00 2018-06-23 15:29:09.405 174 11518.91 56.89 56846.11 88888.00 2018-06-23 15:29:09.905 174 11518.87 56.74 56846.06 88888.00 2018-06-23 15:29:10.405 174 11518.80 56.72 56846.12 88888.00 2018-06-23 15:29:10.905 174 11518.80 56.68 56846.11 88888.00 2018-06-23 15:29:11.405 174 11518.80 56.60 56846.14 88888.00 2018-06-23 15:29:11.905 174 11518.69 56.53 56846.20 88888.00 2018-06-23 15:29:12.405 174 11518.66 56.48 56846.29 88888.00 2018-06-23 15:29:12.905 174 11518.66 56.38 56846.21 88888.00 2018-06-23 15:29:13.405 174 11518.60 56.30 56846.24 88888.00 2018-06-23 15:29:13.905 174 11518.54 56.27 56846.30 88888.00 2018-06-23 15:29:14.405 174 11518.50 56.21 56846.33 88888.00 2018-06-23 15:29:14.905 174 11518.38 56.17 56846.40 88888.00 2018-06-23 15:29:15.405 174 11518.32 56.18 56846.44 88888.00 2018-06-23 15:29:15.905 174 11518.39 56.13 56846.48 88888.00 2018-06-23 15:29:16.405 174 11518.38 56.11 56846.55 88888.00 2018-06-23 15:29:17.405 174 11518.33 56.08 56846.62 88888.00 2018-06-23 15:29:17.905 174 11518.31 56.03 56846.68 88888.00 2018-06-23 15:29:18.405 174 11518.29 55.97 56846.71 88888.00 2018-06-23 15:29:18.905 174 11518.31 55.93 56846.71 88888.00 2018-06-23 15:29:19.405 174 11518.31 55.94 56846.75 88888.00 2018-06-23 15:29:19.905 174 11518.24 55.93 56846.80 88888.00 2018-06-23 15:29:20.405 174 11518.38 55.89 56846.80 88888.00 2018-06-23 15:29:20.905 174 11518.35 55.87 56846.84 88888.00 2018-06-23 15:29:21.405 174 11518.34 55.87 56846.85 88888.00 2018-06-23 15:29:21.905 174 11518.45 55.94 56846.93 88888.00 2018-06-23 15:29:22.405 174 11518.46 55.94 56847.02 88888.00 2018-06-23 15:29:22.905 174 11518.46 55.83 56847.13 88888.00 2018-06-23 15:29:23.405 174 11518.59 55.85 56847.25 88888.00 2018-06-23 15:29:23.905 174 11518.62 55.86 56847.33 88888.00 2018-06-23 15:29:24.405 174 11518.57 55.92 56847.42 88888.00 2018-06-23 15:29:24.905 174 11518.68 55.97 56847.53 88888.00 2018-06-23 15:29:25.405 174 11518.77 55.98 56847.64 88888.00 2018-06-23 15:29:25.905 174 11518.69 55.98 56847.79 88888.00 2018-06-23 15:29:26.405 174 11518.74 56.04 56847.90 88888.00 2018-06-23 15:29:27.405 174 11518.71 56.08 56848.18 88888.00 2018-06-23 15:29:27.905 174 11518.73 56.13 56848.26 88888.00 2018-06-23 15:29:28.405 174 11518.75 56.08 56848.36 88888.00 2018-06-23 15:29:28.905 174 11518.71 56.10 56848.45 88888.00 2018-06-23 15:29:29.405 174 11518.67 56.10 56848.54 88888.00 2018-06-23 15:29:29.905 174 11518.66 56.06 56848.60 88888.00 2018-06-23 15:29:30.405 174 11518.59 56.03 56848.66 88888.00 2018-06-23 15:29:30.905 174 11518.60 56.01 56848.73 88888.00 2018-06-23 15:29:31.405 174 11518.60 56.04 56848.81 88888.00 2018-06-23 15:29:31.905 174 11518.59 56.01 56848.89 88888.00 2018-06-23 15:29:32.405 174 11518.54 56.04 56848.92 88888.00 2018-06-23 15:29:32.905 174 11518.55 56.00 56848.94 88888.00 2018-06-23 15:29:33.405 174 11518.56 56.00 56848.96 88888.00 2018-06-23 15:29:33.905 174 11518.46 55.98 56848.97 88888.00 2018-06-23 15:29:34.405 174 11518.40 55.97 56848.99 88888.00 2018-06-23 15:29:34.905 174 11518.35 55.91 56849.03 88888.00 2018-06-23 15:29:35.405 174 11518.20 55.94 56849.05 88888.00 2018-06-23 15:29:35.905 174 11518.22 55.92 56849.11 88888.00 2018-06-23 15:29:36.405 174 11518.21 55.87 56849.09 88888.00 2018-06-23 15:29:36.905 174 11518.12 55.83 56849.09 88888.00 2018-06-23 15:29:37.405 174 11518.04 55.83 56849.18 88888.00 2018-06-23 15:29:37.905 174 11518.01 55.79 56849.21 88888.00 2018-06-23 15:29:38.405 174 11517.93 55.77 56849.31 88888.00 2018-06-23 15:29:38.905 174 11517.92 55.74 56849.44 88888.00 2018-06-23 15:29:39.405 174 11517.93 55.76 56849.46 88888.00 2018-06-23 15:29:39.905 174 11517.83 55.74 56849.51 88888.00 2018-06-23 15:29:40.405 174 11517.76 55.78 56849.63 88888.00 2018-06-23 15:29:40.905 174 11517.70 55.81 56849.73 88888.00 2018-06-23 15:29:41.405 174 11517.63 55.83 56849.86 88888.00 2018-06-23 15:29:41.905 174 11517.57 55.87 56849.96 88888.00 2018-06-23 15:29:42.405 174 11517.60 55.85 56850.01 88888.00 2018-06-23 15:29:42.905 174 11517.46 55.84 56849.98 88888.00 2018-06-23 15:29:43.405 174 11517.39 55.85 56850.01 88888.00 2018-06-23 15:29:43.905 174 11517.43 55.84 56850.09 88888.00 2018-06-23 15:29:44.405 174 11517.34 55.81 56850.18 88888.00 2018-06-23 15:29:44.905 174 11517.25 55.80 56850.27 88888.00 2018-06-23 15:29:45.405 174 11517.18 55.78 56850.30 88888.00 2018-06-23 15:29:45.905 174 11517.20 55.77 56850.33 88888.00 2018-06-23 15:29:46.405 174 11517.04 55.80 56850.37 88888.00 2018-06-23 15:29:46.905 174 11517.06 55.81 56850.43 88888.00 2018-06-23 15:29:47.405 174 11517.11 55.74 56850.48 88888.00 2018-06-23 15:29:47.905 174 11517.08 55.73 56850.51 88888.00 2018-06-23 15:29:48.405 174 11517.02 55.77 56850.51 88888.00 2018-06-23 15:29:48.905 174 11517.07 55.76 56850.54 88888.00 2018-06-23 15:29:49.405 174 11517.02 55.76 56850.55 88888.00 2018-06-23 15:29:49.905 174 11517.03 55.77 56850.62 88888.00 2018-06-23 15:29:50.405 174 11517.11 55.77 56850.66 88888.00 2018-06-23 15:29:50.905 174 11517.07 55.80 56850.75 88888.00 2018-06-23 15:29:51.405 174 11517.09 55.80 56850.82 88888.00 2018-06-23 15:29:51.905 174 11517.10 55.83 56850.96 88888.00 2018-06-23 15:29:52.405 174 11517.07 55.81 56850.98 88888.00 2018-06-23 15:29:52.905 174 11517.10 55.83 56851.10 88888.00 2018-06-23 15:29:53.405 174 11517.18 55.83 56851.23 88888.00 2018-06-23 15:29:53.905 174 11517.20 55.89 56851.38 88888.00 2018-06-23 15:29:54.405 174 11517.14 55.91 56851.55 88888.00 2018-06-23 15:29:54.905 174 11517.17 55.93 56851.64 88888.00 2018-06-23 15:29:55.405 174 11517.15 55.86 56851.66 88888.00 2018-06-23 15:29:55.905 174 11517.08 55.85 56851.78 88888.00 2018-06-23 15:29:56.405 174 11517.09 55.84 56851.89 88888.00 2018-06-23 15:29:56.905 174 11517.03 55.85 56851.89 88888.00 2018-06-23 15:29:57.405 174 11516.94 55.86 56851.94 88888.00 2018-06-23 15:29:57.905 174 11516.93 55.84 56852.03 88888.00 2018-06-23 15:29:59.405 174 11516.74 55.81 56852.20 88888.00 2018-06-23 15:29:59.905 174 11516.69 55.81 56852.22 88888.00 2018-06-23 15:30:00.405 174 11516.54 55.77 56852.32 88888.00 2018-06-23 15:30:00.905 174 11516.51 55.77 56852.36 88888.00 2018-06-23 15:30:01.405 174 11516.48 55.73 56852.40 88888.00 2018-06-23 15:30:01.905 174 11516.35 55.70 56852.40 88888.00 2018-06-23 15:30:02.405 174 11516.27 55.73 56852.40 88888.00 2018-06-23 15:30:02.905 174 11516.26 55.67 56852.39 88888.00 2018-06-23 15:30:03.405 174 11516.17 55.67 56852.45 88888.00 2018-06-23 15:30:03.905 174 11516.10 55.67 56852.52 88888.00 2018-06-23 15:30:04.405 174 11516.12 55.65 56852.55 88888.00 2018-06-23 15:30:04.905 174 11516.07 55.58 56852.59 88888.00 2018-06-23 15:30:05.405 174 11516.05 55.62 56852.60 88888.00 2018-06-23 15:30:05.905 174 11516.07 55.66 56852.64 88888.00 2018-06-23 15:30:06.405 174 11516.03 55.70 56852.67 88888.00 2018-06-23 15:30:06.905 174 11515.96 55.67 56852.72 88888.00 2018-06-23 15:30:07.405 174 11516.00 55.62 56852.64 88888.00 2018-06-23 15:30:07.905 174 11515.96 55.60 56852.64 88888.00 2018-06-23 15:30:08.405 174 11515.91 55.47 56852.66 88888.00 2018-06-23 15:30:08.905 174 11515.93 55.47 56852.61 88888.00 2018-06-23 15:30:09.405 174 11515.85 55.45 56852.66 88888.00 2018-06-23 15:30:09.905 174 11515.81 55.43 56852.69 88888.00 2018-06-23 15:30:10.405 174 11515.83 55.43 56852.69 88888.00 2018-06-23 15:30:10.905 174 11515.83 55.36 56852.68 88888.00 2018-06-23 15:30:11.405 174 11515.74 55.31 56852.78 88888.00 2018-06-23 15:30:11.905 174 11515.68 55.30 56852.82 88888.00 2018-06-23 15:30:12.405 174 11515.64 55.23 56852.91 88888.00 2018-06-23 15:30:12.905 174 11515.53 55.21 56852.92 88888.00 2018-06-23 15:30:13.405 174 11515.46 55.19 56852.94 88888.00 2018-06-23 15:30:13.905 174 11515.44 55.15 56853.03 88888.00 2018-06-23 15:30:14.405 174 11515.34 55.09 56853.06 88888.00 2018-06-23 15:30:14.905 174 11515.26 55.10 56853.14 88888.00 2018-06-23 15:30:15.405 174 11515.16 55.12 56853.20 88888.00 2018-06-23 15:30:15.905 174 11515.06 55.10 56853.25 88888.00 2018-06-23 15:30:16.405 174 11514.98 55.04 56853.29 88888.00 2018-06-23 15:30:16.905 174 11514.95 55.01 56853.35 88888.00 2018-06-23 15:30:17.405 174 11514.88 54.98 56853.41 88888.00 2018-06-23 15:30:17.905 174 11514.74 54.96 56853.49 88888.00 2018-06-23 15:30:18.405 174 11514.68 54.97 56853.48 88888.00 2018-06-23 15:30:18.905 174 11514.60 54.97 56853.51 88888.00 2018-06-23 15:30:19.405 174 11514.50 55.01 56853.55 88888.00 2018-06-23 15:30:19.905 174 11514.40 55.04 56853.56 88888.00 2018-06-23 15:30:20.405 174 11514.32 54.99 56853.54 88888.00 2018-06-23 15:30:20.905 174 11514.25 54.97 56853.44 88888.00 2018-06-23 15:30:21.405 174 11514.25 54.95 56853.44 88888.00 2018-06-23 15:30:21.905 174 11514.16 54.91 56853.42 88888.00 2018-06-23 15:30:22.405 174 11514.09 54.94 56853.46 88888.00 2018-06-23 15:30:22.905 174 11514.07 54.91 56853.48 88888.00 2018-06-23 15:30:23.405 174 11514.01 54.89 56853.49 88888.00 2018-06-23 15:30:23.905 174 11513.93 54.89 56853.41 88888.00 2018-06-23 15:30:24.405 174 11513.82 54.92 56853.36 88888.00 2018-06-23 15:30:24.905 174 11513.78 54.87 56853.33 88888.00 2018-06-23 15:30:25.405 174 11513.69 54.82 56853.30 88888.00 2018-06-23 15:30:25.905 174 11513.68 54.89 56853.25 88888.00 2018-06-23 15:30:26.405 174 11513.62 54.91 56853.23 88888.00 2018-06-23 15:30:26.905 174 11513.53 54.90 56853.22 88888.00 2018-06-23 15:30:27.405 174 11513.45 54.95 56853.19 88888.00 2018-06-23 15:30:27.905 174 11513.43 54.94 56853.16 88888.00 2018-06-23 15:30:28.405 174 11513.34 54.92 56853.10 88888.00 2018-06-23 15:30:28.905 174 11513.26 54.97 56853.06 88888.00 2018-06-23 15:30:29.405 174 11513.26 55.01 56853.10 88888.00 2018-06-23 15:30:29.905 174 11513.26 55.05 56853.11 88888.00 2018-06-23 15:30:30.405 174 11513.18 55.09 56853.03 88888.00 2018-06-23 15:30:30.905 174 11513.18 55.10 56853.00 88888.00 2018-06-23 15:30:31.405 174 11513.18 55.10 56852.97 88888.00 2018-06-23 15:30:31.905 174 11513.11 55.11 56852.92 88888.00 2018-06-23 15:30:32.405 174 11513.13 55.18 56852.90 88888.00 2018-06-23 15:30:32.905 174 11513.13 55.16 56852.85 88888.00 2018-06-23 15:30:33.405 174 11513.12 55.15 56852.73 88888.00 2018-06-23 15:30:33.905 174 11513.15 55.13 56852.64 88888.00 2018-06-23 15:30:34.406 174 11513.13 55.15 56852.61 88888.00 2018-06-23 15:30:34.906 174 11513.08 55.06 56852.55 88888.00 2018-06-23 15:30:35.406 174 11513.01 55.02 56852.46 88888.00 2018-06-23 15:30:35.906 174 11513.10 54.97 56852.36 88888.00 2018-06-23 15:30:36.406 174 11513.06 54.91 56852.32 88888.00 2018-06-23 15:30:36.906 174 11513.07 54.87 56852.27 88888.00 2018-06-23 15:30:37.406 174 11513.08 54.76 56852.21 88888.00 2018-06-23 15:30:37.906 174 11512.96 54.71 56852.15 88888.00 2018-06-23 15:30:38.406 174 11512.90 54.67 56852.09 88888.00 2018-06-23 15:30:38.906 174 11512.94 54.63 56852.08 88888.00 2018-06-23 15:30:39.406 174 11512.93 54.57 56852.11 88888.00 2018-06-23 15:30:40.406 174 11512.86 54.50 56852.08 88888.00 2018-06-23 15:30:40.906 174 11512.83 54.44 56852.05 88888.00 2018-06-23 15:30:41.406 174 11512.71 54.41 56852.05 88888.00 2018-06-23 15:30:41.906 174 11512.71 54.38 56852.10 88888.00 2018-06-23 15:30:42.406 174 11512.71 54.35 56852.08 88888.00 2018-06-23 15:30:42.906 174 11512.63 54.26 56852.03 88888.00 2018-06-23 15:30:43.406 174 11512.62 54.27 56851.98 88888.00 2018-06-23 15:30:43.906 174 11512.61 54.27 56851.89 88888.00 2018-06-23 15:30:44.406 174 11512.58 54.21 56851.84 88888.00 2018-06-23 15:30:44.906 174 11512.61 54.17 56851.73 88888.00 2018-06-23 15:30:45.406 174 11512.61 54.14 56851.65 88888.00 2018-06-23 15:30:45.906 174 11512.56 54.07 56851.60 88888.00 2018-06-23 15:30:46.406 174 11512.54 54.06 56851.46 88888.00 2018-06-23 15:30:46.906 174 11512.50 54.00 56851.34 88888.00 2018-06-23 15:30:47.406 174 11512.49 53.95 56851.26 88888.00 2018-06-23 15:30:47.906 174 11512.49 53.90 56851.18 88888.00 2018-06-23 15:30:48.406 174 11512.52 53.86 56851.06 88888.00 2018-06-23 15:30:48.906 174 11512.46 53.83 56850.94 88888.00 2018-06-23 15:30:49.406 174 11512.46 53.80 56850.72 88888.00 2018-06-23 15:30:50.406 174 11512.52 53.68 56850.42 88888.00 2018-06-23 15:30:50.906 174 11512.57 53.54 56850.30 88888.00 2018-06-23 15:30:51.406 174 11512.65 53.58 56850.21 88888.00 2018-06-23 15:30:51.906 174 11512.70 53.65 56850.06 88888.00 2018-06-23 15:30:52.406 174 11512.69 53.65 56849.95 88888.00 2018-06-23 15:30:52.906 174 11512.75 53.66 56849.89 88888.00 2018-06-23 15:30:53.406 174 11512.78 53.66 56849.84 88888.00 2018-06-23 15:30:53.906 174 11512.79 53.65 56849.76 88888.00 2018-06-23 15:30:54.406 174 11512.82 53.68 56849.76 88888.00 2018-06-23 15:30:54.906 174 11512.87 53.62 56849.76 88888.00 2018-06-23 15:30:55.406 174 11512.85 53.63 56849.79 88888.00 2018-06-23 15:30:55.906 174 11512.86 53.63 56849.76 88888.00 2018-06-23 15:30:56.406 174 11512.89 53.65 56849.71 88888.00 2018-06-23 15:30:56.906 174 11512.84 53.60 56849.72 88888.00 2018-06-23 15:30:57.406 174 11512.84 53.63 56849.70 88888.00 2018-06-23 15:30:57.906 174 11512.86 53.61 56849.69 88888.00 2018-06-23 15:30:58.406 174 11512.85 53.54 56849.72 88888.00 2018-06-23 15:30:58.906 174 11512.89 53.61 56849.67 88888.00 2018-06-23 15:30:59.406 174 11512.98 53.55 56849.65 88888.00 2018-06-23 15:30:59.906 174 11512.89 53.52 56849.60 88888.00 2018-06-23 15:31:00.406 174 11512.94 53.52 56849.61 88888.00 2018-06-23 15:31:00.906 174 11513.03 53.47 56849.64 88888.00 2018-06-23 15:31:01.406 174 11513.01 53.40 56849.54 88888.00 2018-06-23 15:31:01.906 174 11513.03 53.39 56849.52 88888.00 2018-06-23 15:31:02.406 174 11513.08 53.40 56849.53 88888.00 2018-06-23 15:31:02.906 174 11513.15 53.34 56849.53 88888.00 2018-06-23 15:31:03.406 174 11513.25 53.26 56849.51 88888.00 2018-06-23 15:31:03.906 174 11513.38 53.21 56849.40 88888.00 2018-06-23 15:31:04.406 174 11513.38 53.18 56849.39 88888.00 2018-06-23 15:31:04.906 174 11513.39 53.20 56849.39 88888.00 2018-06-23 15:31:05.406 174 11513.49 53.21 56849.40 88888.00 2018-06-23 15:31:05.906 174 11513.53 53.19 56849.37 88888.00 2018-06-23 15:31:06.406 174 11513.49 53.17 56849.39 88888.00 2018-06-23 15:31:06.906 174 11513.52 53.14 56849.43 88888.00 2018-06-23 15:31:07.406 174 11513.54 53.11 56849.43 88888.00 2018-06-23 15:31:07.906 174 11513.57 53.07 56849.39 88888.00 2018-06-23 15:31:08.406 174 11513.59 53.11 56849.39 88888.00 2018-06-23 15:31:08.906 174 11513.59 53.09 56849.34 88888.00 2018-06-23 15:31:09.406 174 11513.52 53.02 56849.34 88888.00 2018-06-23 15:31:09.906 174 11513.54 52.93 56849.32 88888.00 2018-06-23 15:31:10.406 174 11513.60 52.91 56849.25 88888.00 2018-06-23 15:31:10.906 174 11513.53 52.87 56849.21 88888.00 2018-06-23 15:31:11.906 174 11513.53 52.78 56849.29 88888.00 2018-06-23 15:31:12.406 174 11513.40 52.72 56849.28 88888.00 2018-06-23 15:31:12.906 174 11513.34 52.67 56849.31 88888.00 2018-06-23 15:31:13.406 174 11513.35 52.64 56849.38 88888.00 2018-06-23 15:31:13.906 174 11513.29 52.64 56849.40 88888.00 2018-06-23 15:31:14.406 174 11513.29 52.67 56849.43 88888.00 2018-06-23 15:31:14.906 174 11513.25 52.66 56849.47 88888.00 2018-06-23 15:31:15.406 174 11513.18 52.64 56849.53 88888.00 2018-06-23 15:31:15.906 174 11513.13 52.56 56849.61 88888.00 2018-06-23 15:31:16.406 174 11513.06 52.54 56849.63 88888.00 2018-06-23 15:31:16.906 174 11512.97 52.51 56849.67 88888.00 2018-06-23 15:31:17.406 174 11512.92 52.50 56849.65 88888.00 2018-06-23 15:31:17.906 174 11512.90 52.47 56849.72 88888.00 2018-06-23 15:31:18.406 174 11512.96 52.38 56849.66 88888.00 2018-06-23 15:31:18.906 174 11512.87 52.31 56849.53 88888.00 2018-06-23 15:31:19.906 174 11512.89 52.16 56849.53 88888.00 2018-06-23 15:31:20.406 174 11512.85 52.06 56849.45 88888.00 2018-06-23 15:31:20.906 174 11512.90 52.04 56849.39 88888.00 2018-06-23 15:31:21.406 174 11512.94 51.97 56849.37 88888.00 2018-06-23 15:31:21.906 174 11512.99 51.86 56849.28 88888.00 2018-06-23 15:31:22.406 174 11512.99 51.81 56849.24 88888.00 2018-06-23 15:31:22.906 174 11513.01 51.75 56849.20 88888.00 2018-06-23 15:31:23.406 174 11513.04 51.69 56849.19 88888.00 2018-06-23 15:31:23.906 174 11513.11 51.66 56849.20 88888.00 2018-06-23 15:31:24.406 174 11513.15 51.57 56849.22 88888.00 2018-06-23 15:31:24.906 174 11513.10 51.52 56849.24 88888.00 2018-06-23 15:31:25.406 174 11513.15 51.50 56849.26 88888.00 2018-06-23 15:31:25.906 174 11513.24 51.50 56849.40 88888.00 2018-06-23 15:31:26.406 174 11513.18 51.51 56849.44 88888.00 2018-06-23 15:31:26.906 174 11513.12 51.52 56849.56 88888.00 2018-06-23 15:31:27.406 174 11513.20 51.52 56849.65 88888.00 2018-06-23 15:31:27.906 174 11513.15 51.50 56849.74 88888.00 2018-06-23 15:31:28.406 174 11513.08 51.52 56849.84 88888.00 2018-06-23 15:31:28.906 174 11513.12 51.50 56849.97 88888.00 2018-06-23 15:31:29.406 174 11513.07 51.50 56850.06 88888.00 2018-06-23 15:31:29.906 174 11512.97 51.52 56850.23 88888.00 2018-06-23 15:31:30.406 174 11512.96 51.48 56850.36 88888.00 2018-06-23 15:31:30.906 174 11512.85 51.48 56850.44 88888.00 2018-06-23 15:31:31.406 174 11512.83 51.49 56850.55 88888.00 2018-06-23 15:31:31.906 174 11512.85 51.55 56850.69 88888.00 2018-06-23 15:31:32.406 174 11512.82 51.57 56850.80 88888.00 2018-06-23 15:31:32.906 174 11512.68 51.59 56850.96 88888.00 2018-06-23 15:31:33.406 174 11512.61 51.62 56851.02 88888.00 2018-06-23 15:31:33.906 174 11512.57 51.62 56851.13 88888.00 2018-06-23 15:31:34.406 174 11512.44 51.62 56851.18 88888.00 2018-06-23 15:31:34.906 174 11512.41 51.58 56851.23 88888.00 2018-06-23 15:31:35.406 174 11512.46 51.56 56851.23 88888.00 2018-06-23 15:31:35.906 174 11512.42 51.54 56851.17 88888.00 2018-06-23 15:31:36.406 174 11512.36 51.55 56851.13 88888.00 2018-06-23 15:31:36.906 174 11512.41 51.55 56851.06 88888.00 2018-06-23 15:31:37.406 174 11512.36 51.49 56851.00 88888.00 2018-06-23 15:31:37.906 174 11512.35 51.47 56850.99 88888.00 2018-06-23 15:31:38.406 174 11512.42 51.44 56850.87 88888.00 2018-06-23 15:31:38.906 174 11512.39 51.43 56850.75 88888.00 2018-06-23 15:31:39.406 174 11512.39 51.43 56850.74 88888.00 2018-06-23 15:31:39.906 174 11512.38 51.38 56850.70 88888.00 2018-06-23 15:31:40.406 174 11512.35 51.40 56850.61 88888.00 2018-06-23 15:31:40.906 174 11512.38 51.40 56850.61 88888.00 2018-06-23 15:31:41.406 174 11512.46 51.38 56850.67 88888.00 2018-06-23 15:31:41.906 174 11512.43 51.38 56850.70 88888.00 2018-06-23 15:31:42.406 174 11512.34 51.42 56850.70 88888.00 2018-06-23 15:31:43.406 174 11512.38 51.47 56850.73 88888.00 2018-06-23 15:31:43.906 174 11512.35 51.49 56850.74 88888.00 2018-06-23 15:31:44.406 174 11512.30 51.52 56850.80 88888.00 2018-06-23 15:31:44.906 174 11512.30 51.48 56850.88 88888.00 2018-06-23 15:31:45.406 174 11512.24 51.50 56851.02 88888.00 2018-06-23 15:31:45.906 174 11512.20 51.56 56851.05 88888.00 2018-06-23 15:31:46.406 174 11512.23 51.54 56851.06 88888.00 2018-06-23 15:31:46.906 174 11512.16 51.49 56851.20 88888.00 2018-06-23 15:31:47.406 174 11512.10 51.59 56851.33 88888.00 2018-06-23 15:31:47.906 174 11512.13 51.63 56851.37 88888.00 2018-06-23 15:31:48.406 174 11512.08 51.65 56851.47 88888.00 2018-06-23 15:31:48.906 174 11512.01 51.66 56851.58 88888.00 2018-06-23 15:31:49.406 174 11512.04 51.64 56851.66 88888.00 2018-06-23 15:31:49.906 174 11512.02 51.63 56851.72 88888.00 2018-06-23 15:31:50.406 174 11512.00 51.68 56851.82 88888.00 2018-06-23 15:31:50.906 174 11512.03 51.70 56851.90 88888.00 2018-06-23 15:31:51.406 174 11512.02 51.70 56851.87 88888.00 2018-06-23 15:31:51.906 174 11512.01 51.74 56851.94 88888.00 2018-06-23 15:31:52.406 174 11512.06 51.82 56852.07 88888.00 2018-06-23 15:31:52.906 174 11512.07 51.76 56852.05 88888.00 2018-06-23 15:31:53.406 174 11512.03 51.74 56852.07 88888.00 2018-06-23 15:31:53.906 174 11512.07 51.79 56852.13 88888.00 2018-06-23 15:31:54.406 174 11512.15 51.75 56852.15 88888.00 2018-06-23 15:31:54.906 174 11512.14 51.74 56852.17 88888.00 2018-06-23 15:31:55.406 174 11512.24 51.72 56852.14 88888.00 2018-06-23 15:31:55.906 174 11512.22 51.69 56852.13 88888.00 2018-06-23 15:31:56.406 174 11512.22 51.70 56852.13 88888.00 2018-06-23 15:31:56.906 174 11512.32 51.68 56852.15 88888.00 2018-06-23 15:31:57.406 174 11512.31 51.68 56852.10 88888.00 2018-06-23 15:31:57.906 174 11512.32 51.66 56852.11 88888.00 2018-06-23 15:31:58.406 174 11512.36 51.65 56852.05 88888.00 2018-06-23 15:31:58.906 174 11512.43 51.63 56852.09 88888.00 2018-06-23 15:31:59.406 174 11512.41 51.61 56852.09 88888.00 2018-06-23 15:31:59.906 174 11512.37 51.57 56852.11 88888.00 2018-06-23 15:32:00.406 174 11512.38 51.55 56852.15 88888.00 2018-06-23 15:32:00.906 174 11512.38 51.55 56852.11 88888.00 2018-06-23 15:32:01.406 174 11512.35 51.61 56852.13 88888.00 2018-06-23 15:32:01.906 174 11512.36 51.64 56852.20 88888.00 2018-06-23 15:32:02.406 174 11512.25 51.65 56852.27 88888.00 2018-06-23 15:32:02.906 174 11512.18 51.69 56852.32 88888.00 2018-06-23 15:32:03.406 174 11512.22 51.63 56852.39 88888.00 2018-06-23 15:32:03.906 174 11512.14 51.57 56852.49 88888.00 2018-06-23 15:32:04.406 174 11511.99 51.62 56852.55 88888.00 2018-06-23 15:32:04.906 174 11512.00 51.65 56852.68 88888.00 2018-06-23 15:32:05.406 174 11511.87 51.63 56852.84 88888.00 2018-06-23 15:32:05.906 174 11511.74 51.68 56852.98 88888.00 2018-06-23 15:32:06.406 174 11511.71 51.74 56853.00 88888.00 2018-06-23 15:32:06.906 174 11511.58 51.77 56853.14 88888.00 2018-06-23 15:32:07.406 174 11511.47 51.77 56853.26 88888.00 2018-06-23 15:32:07.906 174 11511.39 51.77 56853.36 88888.00 2018-06-23 15:32:08.406 174 11511.27 51.78 56853.41 88888.00 2018-06-23 15:32:08.906 174 11511.11 51.81 56853.49 88888.00 2018-06-23 15:32:09.406 174 11511.11 51.84 56853.57 88888.00 2018-06-23 15:32:09.906 174 11511.05 51.82 56853.61 88888.00 2018-06-23 15:32:10.406 174 11510.96 51.81 56853.58 88888.00 2018-06-23 15:32:10.906 174 11510.91 51.84 56853.58 88888.00 2018-06-23 15:32:11.406 174 11510.86 51.88 56853.63 88888.00 2018-06-23 15:32:11.906 174 11510.81 51.89 56853.62 88888.00 2018-06-23 15:32:12.406 174 11510.81 51.91 56853.64 88888.00 2018-06-23 15:32:12.906 174 11510.86 51.93 56853.65 88888.00 2018-06-23 15:32:13.406 174 11510.78 51.96 56853.72 88888.00 2018-06-23 15:32:13.906 174 11510.71 51.99 56853.75 88888.00 2018-06-23 15:32:14.406 174 11510.75 52.05 56853.74 88888.00 2018-06-23 15:32:14.906 174 11510.74 52.11 56853.81 88888.00 2018-06-23 15:32:15.406 174 11510.71 52.15 56853.87 88888.00 2018-06-23 15:32:15.906 174 11510.70 52.22 56853.93 88888.00 2018-06-23 15:32:16.406 174 11510.62 52.26 56853.96 88888.00 2018-06-23 15:32:16.906 174 11510.58 52.30 56854.02 88888.00 2018-06-23 15:32:17.406 174 11510.67 52.34 56854.14 88888.00 2018-06-23 15:32:17.906 174 11510.64 52.39 56854.25 88888.00 2018-06-23 15:32:18.406 174 11510.57 52.42 56854.34 88888.00 2018-06-23 15:32:18.906 174 11510.56 52.53 56854.42 88888.00 2018-06-23 15:32:19.406 174 11510.54 52.63 56854.51 88888.00 2018-06-23 15:32:19.906 174 11510.44 52.72 56854.63 88888.00 2018-06-23 15:32:20.406 174 11510.40 52.75 56854.76 88888.00 2018-06-23 15:32:20.906 174 11510.34 52.81 56854.86 88888.00 2018-06-23 15:32:21.406 174 11510.23 52.85 56855.00 88888.00 2018-06-23 15:32:21.906 174 11510.18 52.92 56855.15 88888.00 2018-06-23 15:32:22.406 174 11510.23 52.95 56855.23 88888.00 2018-06-23 15:32:22.906 174 11510.18 52.95 56855.35 88888.00 2018-06-23 15:32:23.406 174 11510.15 53.04 56855.43 88888.00 2018-06-23 15:32:23.906 174 11510.09 53.12 56855.62 88888.00 2018-06-23 15:32:24.406 174 11510.01 53.13 56855.73 88888.00 2018-06-23 15:32:24.906 174 11509.94 53.13 56855.85 88888.00 2018-06-23 15:32:25.406 174 11509.88 53.21 56855.92 88888.00 2018-06-23 15:32:25.906 174 11509.87 53.26 56856.00 88888.00 2018-06-23 15:32:26.406 174 11509.80 53.28 56856.08 88888.00 2018-06-23 15:32:26.906 174 11509.81 53.32 56856.13 88888.00 2018-06-23 15:32:27.406 174 11509.75 53.34 56856.21 88888.00 2018-06-23 15:32:27.906 174 11509.63 53.33 56856.30 88888.00 2018-06-23 15:32:28.406 174 11509.59 53.39 56856.35 88888.00 2018-06-23 15:32:28.906 174 11509.56 53.42 56856.38 88888.00 2018-06-23 15:32:29.406 174 11509.53 53.40 56856.41 88888.00 2018-06-23 15:32:29.906 174 11509.50 53.36 56856.45 88888.00 2018-06-23 15:32:30.406 174 11509.43 53.32 56856.49 88888.00 2018-06-23 15:32:30.906 174 11509.32 53.25 56856.56 88888.00 2018-06-23 15:32:31.406 174 11509.31 53.21 56856.60 88888.00 2018-06-23 15:32:31.906 174 11509.24 53.14 56856.69 88888.00 2018-06-23 15:32:32.907 174 11509.17 53.14 56856.85 88888.00 2018-06-23 15:32:33.407 174 11509.14 53.18 56856.91 88888.00 2018-06-23 15:32:33.907 174 11509.05 53.19 56857.01 88888.00 2018-06-23 15:32:34.907 174 11509.00 53.13 56857.20 88888.00 2018-06-23 15:32:35.407 174 11508.80 53.14 56857.23 88888.00 2018-06-23 15:32:35.907 174 11508.79 53.22 56857.36 88888.00 2018-06-23 15:32:36.407 174 11508.79 53.22 56857.48 88888.00 2018-06-23 15:32:36.907 174 11508.69 53.26 56857.56 88888.00 2018-06-23 15:32:37.407 174 11508.68 53.31 56857.76 88888.00 2018-06-23 15:32:37.907 174 11508.67 53.36 56857.88 88888.00 2018-06-23 15:32:38.407 174 11508.65 53.41 56857.92 88888.00 2018-06-23 15:32:38.907 174 11508.60 53.48 56858.07 88888.00 2018-06-23 15:32:39.407 174 11508.62 53.54 56858.12 88888.00 2018-06-23 15:32:39.907 174 11508.55 53.59 56858.12 88888.00 2018-06-23 15:32:40.407 174 11508.46 53.66 56858.21 88888.00 2018-06-23 15:32:40.907 174 11508.52 53.67 56858.30 88888.00 2018-06-23 15:32:41.407 174 11508.54 53.68 56858.34 88888.00 2018-06-23 15:32:41.907 174 11508.42 53.73 56858.37 88888.00 2018-06-23 15:32:42.407 174 11508.44 53.77 56858.40 88888.00 2018-06-23 15:32:42.907 174 11508.42 53.80 56858.44 88888.00 2018-06-23 15:32:43.407 174 11508.40 53.83 56858.48 88888.00 2018-06-23 15:32:43.907 174 11508.33 53.92 56858.58 88888.00 2018-06-23 15:32:44.407 174 11508.27 53.88 56858.66 88888.00 2018-06-23 15:32:44.907 174 11508.18 53.95 56858.71 88888.00 2018-06-23 15:32:45.407 174 11508.21 54.03 56858.75 88888.00 2018-06-23 15:32:45.907 174 11508.22 53.95 56858.83 88888.00 2018-06-23 15:32:46.407 174 11508.17 53.60 56858.88 88888.00 2018-06-23 15:32:46.907 174 11508.13 53.69 56859.00 88888.00 2018-06-23 15:32:47.407 174 11508.10 54.09 56859.03 88888.00 2018-06-23 15:32:47.907 174 11508.01 54.23 56859.04 88888.00 2018-06-23 15:32:48.407 174 11508.05 54.24 56859.07 88888.00 2018-06-23 15:32:48.907 174 11508.06 54.23 56859.07 88888.00 2018-06-23 15:32:49.407 174 11507.94 54.17 56859.07 88888.00 2018-06-23 15:32:49.907 174 11507.90 54.16 56859.03 88888.00 2018-06-23 15:32:50.407 174 11507.93 54.15 56858.98 88888.00 2018-06-23 15:32:50.907 174 11507.84 54.09 56858.93 88888.00 2018-06-23 15:32:51.407 174 11507.78 54.09 56858.88 88888.00 2018-06-23 15:32:51.907 174 11507.72 54.02 56858.78 88888.00 2018-06-23 15:32:52.407 174 11507.65 53.89 56858.76 88888.00 2018-06-23 15:32:52.907 174 11507.63 53.89 56858.70 88888.00 2018-06-23 15:32:53.407 174 11507.57 53.87 56858.70 88888.00 2018-06-23 15:32:53.907 174 11507.47 53.81 56858.61 88888.00 2018-06-23 15:32:54.407 174 11507.41 53.82 56858.61 88888.00 2018-06-23 15:32:54.907 174 11507.35 53.85 56858.68 88888.00 2018-06-23 15:32:55.407 174 11507.27 53.85 56858.72 88888.00 2018-06-23 15:32:56.407 174 11507.19 53.88 56858.69 88888.00 2018-06-23 15:32:56.907 174 11507.14 53.83 56858.75 88888.00 2018-06-23 15:32:57.407 174 11507.01 53.92 56858.81 88888.00 2018-06-23 15:32:57.907 174 11507.00 53.93 56858.90 88888.00 2018-06-23 15:32:58.407 174 11506.97 53.94 56858.89 88888.00 2018-06-23 15:32:58.907 174 11506.86 53.96 56858.94 88888.00 2018-06-23 15:32:59.407 174 11506.88 54.06 56858.96 88888.00 2018-06-23 15:32:59.907 174 11506.90 54.03 56858.97 88888.00 2018-06-23 15:33:00.407 174 11506.82 54.07 56858.93 88888.00 2018-06-23 15:33:00.907 174 11506.85 54.19 56858.89 88888.00 2018-06-23 15:33:01.407 174 11506.88 54.22 56858.83 88888.00 2018-06-23 15:33:01.907 174 11506.83 54.27 56858.78 88888.00 2018-06-23 15:33:02.407 174 11506.82 54.29 56858.78 88888.00 2018-06-23 15:33:02.907 174 11506.87 54.28 56858.75 88888.00 2018-06-23 15:33:03.407 174 11506.82 54.30 56858.76 88888.00 2018-06-23 15:33:03.907 174 11506.80 54.35 56858.75 88888.00 2018-06-23 15:33:04.407 174 11506.82 54.36 56858.74 88888.00 2018-06-23 15:33:04.907 174 11506.83 54.36 56858.68 88888.00 2018-06-23 15:33:05.407 174 11506.86 54.37 56858.65 88888.00 2018-06-23 15:33:05.907 174 11506.88 54.40 56858.68 88888.00 2018-06-23 15:33:06.407 174 11506.81 54.38 56858.62 88888.00 2018-06-23 15:33:06.907 174 11506.76 54.40 56858.56 88888.00 2018-06-23 15:33:07.407 174 11506.80 54.45 56858.56 88888.00 2018-06-23 15:33:07.907 174 11506.72 54.43 56858.56 88888.00 2018-06-23 15:33:08.407 174 11506.61 54.43 56858.57 88888.00 2018-06-23 15:33:08.907 174 11506.62 54.45 56858.64 88888.00 2018-06-23 15:33:09.407 174 11506.57 54.49 56858.76 88888.00 2018-06-23 15:33:09.907 174 11506.44 54.55 56858.82 88888.00 2018-06-23 15:33:10.407 174 11506.43 54.54 56858.83 88888.00 2018-06-23 15:33:10.907 174 11506.40 54.54 56858.85 88888.00 2018-06-23 15:33:11.407 174 11506.33 54.54 56859.01 88888.00 2018-06-23 15:33:11.907 174 11506.22 54.56 56859.08 88888.00 2018-06-23 15:33:12.407 174 11506.15 54.61 56859.20 88888.00 2018-06-23 15:33:12.907 174 11505.99 54.62 56859.29 88888.00 2018-06-23 15:33:13.407 174 11505.91 54.65 56859.35 88888.00 2018-06-23 15:33:13.907 174 11505.85 54.71 56859.43 88888.00 2018-06-23 15:33:14.407 174 11505.80 54.81 56859.47 88888.00 2018-06-23 15:33:14.907 174 11505.75 54.89 56859.48 88888.00 2018-06-23 15:33:15.407 174 11505.71 54.99 56859.52 88888.00 2018-06-23 15:33:15.907 174 11505.61 55.06 56859.55 88888.00 2018-06-23 15:33:16.407 174 11505.54 55.06 56859.56 88888.00 2018-06-23 15:33:16.907 174 11505.56 55.08 56859.58 88888.00 2018-06-23 15:33:17.407 174 11505.55 55.09 56859.58 88888.00 2018-06-23 15:33:17.907 174 11505.56 55.15 56859.55 88888.00 2018-06-23 15:33:18.407 174 11505.63 55.22 56859.55 88888.00 2018-06-23 15:33:18.907 174 11505.61 55.18 56859.48 88888.00 2018-06-23 15:33:19.407 174 11505.56 55.23 56859.47 88888.00 2018-06-23 15:33:19.907 174 11505.58 55.22 56859.35 88888.00 2018-06-23 15:33:20.407 174 11505.55 55.21 56859.25 88888.00 2018-06-23 15:33:20.907 174 11505.57 55.24 56859.15 88888.00 2018-06-23 15:33:21.407 174 11505.61 55.31 56859.14 88888.00 2018-06-23 15:33:21.907 174 11505.61 55.36 56859.08 88888.00 2018-06-23 15:33:22.407 174 11505.64 55.35 56859.06 88888.00 2018-06-23 15:33:22.907 174 11505.64 55.36 56859.06 88888.00 2018-06-23 15:33:23.407 174 11505.69 55.38 56859.01 88888.00 2018-06-23 15:33:23.907 174 11505.66 55.42 56858.97 88888.00 2018-06-23 15:33:24.407 174 11505.67 55.49 56859.01 88888.00 2018-06-23 15:33:24.907 174 11505.69 55.55 56859.00 88888.00 2018-06-23 15:33:25.407 174 11505.63 55.53 56859.00 88888.00 2018-06-23 15:33:25.907 174 11505.69 55.59 56858.95 88888.00 2018-06-23 15:33:26.407 174 11505.74 55.71 56858.91 88888.00 2018-06-23 15:33:26.907 174 11505.68 55.77 56858.97 88888.00 2018-06-23 15:33:27.407 174 11505.67 55.83 56859.07 88888.00 2018-06-23 15:33:27.907 174 11505.69 55.87 56859.02 88888.00 2018-06-23 15:33:28.407 174 11505.69 55.92 56859.00 88888.00 2018-06-23 15:33:28.907 174 11505.70 56.00 56859.02 88888.00 2018-06-23 15:33:29.407 174 11505.69 56.08 56859.00 88888.00 2018-06-23 15:33:29.907 174 11505.66 56.15 56858.98 88888.00 2018-06-23 15:33:30.407 174 11505.61 56.23 56858.97 88888.00 2018-06-23 15:33:30.907 174 11505.74 56.27 56858.93 88888.00 2018-06-23 15:33:31.407 174 11505.71 56.32 56858.96 88888.00 2018-06-23 15:33:31.907 174 11505.71 56.40 56858.95 88888.00 2018-06-23 15:33:32.407 174 11505.76 56.42 56858.94 88888.00 2018-06-23 15:33:32.907 174 11505.68 56.47 56858.94 88888.00 2018-06-23 15:33:33.407 174 11505.61 56.48 56858.84 88888.00 2018-06-23 15:33:33.907 174 11505.62 56.57 56858.79 88888.00 2018-06-23 15:33:34.407 174 11505.57 56.57 56858.72 88888.00 2018-06-23 15:33:34.907 174 11505.56 56.61 56858.69 88888.00 2018-06-23 15:33:35.407 174 11505.66 56.65 56858.65 88888.00 2018-06-23 15:33:35.907 174 11505.64 56.65 56858.56 88888.00 2018-06-23 15:33:36.407 174 11505.50 56.65 56858.46 88888.00 2018-06-23 15:33:36.907 174 11505.49 56.68 56858.39 88888.00 2018-06-23 15:33:37.907 174 11505.43 56.69 56858.06 88888.00 2018-06-23 15:33:38.407 174 11505.48 56.73 56857.95 88888.00 2018-06-23 15:33:38.907 174 11505.58 56.75 56857.86 88888.00 2018-06-23 15:33:39.407 174 11505.53 56.71 56857.71 88888.00 2018-06-23 15:33:39.907 174 11505.60 56.75 56857.49 88888.00 2018-06-23 15:33:40.407 174 11505.67 56.76 56857.30 88888.00 2018-06-23 15:33:40.907 174 11505.76 56.74 56857.17 88888.00 2018-06-23 15:33:41.407 174 11505.84 56.72 56856.91 88888.00 2018-06-23 15:33:41.907 174 11505.96 56.69 56856.67 88888.00 2018-06-23 15:33:42.407 174 11505.98 56.67 56856.52 88888.00 2018-06-23 15:33:42.907 174 11506.09 56.67 56856.33 88888.00 2018-06-23 15:33:43.407 174 11506.17 56.60 56856.14 88888.00 2018-06-23 15:33:43.907 174 11506.20 56.60 56855.99 88888.00 2018-06-23 15:33:44.407 174 11506.31 56.62 56855.89 88888.00 2018-06-23 15:33:44.907 174 11506.46 56.64 56855.76 88888.00 2018-06-23 15:33:45.907 174 11506.54 56.60 56855.60 88888.00 2018-06-23 15:33:46.407 174 11506.58 56.64 56855.56 88888.00 2018-06-23 15:33:46.907 174 11506.65 56.61 56855.48 88888.00 2018-06-23 15:33:47.907 174 11506.67 56.64 56855.32 88888.00 2018-06-23 15:33:48.407 174 11506.69 56.61 56855.30 88888.00 2018-06-23 15:33:48.907 174 11506.69 56.60 56855.32 88888.00 2018-06-23 15:33:49.407 174 11506.68 56.65 56855.32 88888.00 2018-06-23 15:33:49.907 174 11506.71 56.67 56855.35 88888.00 2018-06-23 15:33:50.407 174 11506.69 56.66 56855.41 88888.00 2018-06-23 15:33:50.907 174 11506.72 56.71 56855.41 88888.00 2018-06-23 15:33:51.407 174 11506.72 56.72 56855.38 88888.00 2018-06-23 15:33:51.907 174 11506.68 56.75 56855.38 88888.00 2018-06-23 15:33:52.407 174 11506.69 56.80 56855.35 88888.00 2018-06-23 15:33:52.907 174 11506.76 56.86 56855.43 88888.00 2018-06-23 15:33:53.407 174 11506.71 56.93 56855.47 88888.00 2018-06-23 15:33:53.907 174 11506.75 57.03 56855.51 88888.00 2018-06-23 15:33:54.407 174 11506.79 57.09 56855.58 88888.00 2018-06-23 15:33:54.907 174 11506.78 57.13 56855.61 88888.00 2018-06-23 15:33:55.407 174 11506.76 57.20 56855.73 88888.00 2018-06-23 15:33:55.907 174 11506.85 57.27 56855.83 88888.00 2018-06-23 15:33:56.407 174 11506.80 57.34 56855.89 88888.00 2018-06-23 15:33:56.907 174 11506.80 57.44 56855.99 88888.00 2018-06-23 15:33:57.407 174 11506.86 57.51 56856.03 88888.00 2018-06-23 15:33:57.907 174 11506.87 57.58 56856.13 88888.00 2018-06-23 15:33:58.407 174 11506.85 57.64 56856.24 88888.00 2018-06-23 15:33:58.907 174 11506.87 57.73 56856.32 88888.00 2018-06-23 15:33:59.407 174 11506.87 57.82 56856.46 88888.00 2018-06-23 15:33:59.907 174 11506.87 57.84 56856.47 88888.00 2018-06-23 15:34:00.407 174 11506.87 57.92 56856.47 88888.00 2018-06-23 15:34:00.907 174 11506.89 58.01 56856.53 88888.00 2018-06-23 15:34:01.407 174 11506.88 58.04 56856.51 88888.00 2018-06-23 15:34:01.907 174 11506.93 58.08 56856.54 88888.00 2018-06-23 15:34:02.407 174 11507.02 58.12 56856.57 88888.00 2018-06-23 15:34:02.907 174 11506.97 58.14 56856.62 88888.00 2018-06-23 15:34:03.407 174 11507.06 58.16 56856.64 88888.00 2018-06-23 15:34:03.907 174 11507.09 58.22 56856.59 88888.00 2018-06-23 15:34:04.407 174 11507.06 58.25 56856.64 88888.00 2018-06-23 15:34:04.907 174 11507.09 58.29 56856.63 88888.00 2018-06-23 15:34:05.407 174 11507.09 58.31 56856.71 88888.00 2018-06-23 15:34:05.907 174 11507.00 58.37 56856.82 88888.00 2018-06-23 15:34:06.407 174 11507.00 58.38 56856.89 88888.00 2018-06-23 15:34:06.907 174 11507.06 58.44 56856.99 88888.00 2018-06-23 15:34:07.407 174 11506.99 58.45 56857.08 88888.00 2018-06-23 15:34:07.907 174 11506.94 58.50 56857.18 88888.00 2018-06-23 15:34:08.407 174 11506.93 58.56 56857.28 88888.00 2018-06-23 15:34:08.907 174 11506.83 58.60 56857.41 88888.00 2018-06-23 15:34:09.407 174 11506.81 58.68 56857.54 88888.00 2018-06-23 15:34:09.907 174 11506.79 58.75 56857.69 88888.00 2018-06-23 15:34:10.407 174 11506.66 58.76 56857.87 88888.00 2018-06-23 15:34:10.907 174 11506.62 58.86 56858.04 88888.00 2018-06-23 15:34:11.407 174 11506.59 58.86 56858.17 88888.00 2018-06-23 15:34:11.907 174 11506.54 58.94 56858.33 88888.00 2018-06-23 15:34:12.407 174 11506.45 59.02 56858.49 88888.00 2018-06-23 15:34:12.907 174 11506.41 59.06 56858.63 88888.00 2018-06-23 15:34:13.407 174 11506.33 59.09 56858.74 88888.00 2018-06-23 15:34:13.907 174 11506.22 59.11 56858.85 88888.00 2018-06-23 15:34:14.407 174 11506.23 59.17 56858.91 88888.00 2018-06-23 15:34:14.907 174 11506.19 59.19 56858.89 88888.00 2018-06-23 15:34:15.407 174 11506.11 59.24 56858.94 88888.00 2018-06-23 15:34:15.907 174 11506.02 59.26 56858.97 88888.00 2018-06-23 15:34:16.407 174 11505.98 59.27 56858.97 88888.00 2018-06-23 15:34:16.907 174 11505.98 59.26 56858.93 88888.00 2018-06-23 15:34:17.407 174 11505.97 59.26 56858.89 88888.00 2018-06-23 15:34:17.907 174 11505.99 59.28 56858.82 88888.00 2018-06-23 15:34:18.407 174 11505.94 59.27 56858.74 88888.00 2018-06-23 15:34:19.407 174 11506.01 59.23 56858.50 88888.00 2018-06-23 15:34:19.907 174 11506.03 59.21 56858.39 88888.00 2018-06-23 15:34:20.407 174 11506.05 59.19 56858.31 88888.00 2018-06-23 15:34:20.907 174 11506.10 59.17 56858.19 88888.00 2018-06-23 15:34:21.407 174 11506.05 59.13 56857.95 88888.00 2018-06-23 15:34:21.907 174 11506.06 59.12 56857.68 88888.00 2018-06-23 15:34:22.407 174 11506.16 59.10 56857.47 88888.00 2018-06-23 15:34:22.907 174 11506.16 59.06 56857.33 88888.00 2018-06-23 15:34:23.407 174 11506.15 59.07 56857.16 88888.00 2018-06-23 15:34:23.907 174 11506.29 58.94 56856.95 88888.00 2018-06-23 15:34:24.407 174 11506.32 58.92 56856.71 88888.00 2018-06-23 15:34:24.907 174 11506.39 58.91 56856.53 88888.00 2018-06-23 15:34:25.407 174 11506.52 58.87 56856.37 88888.00 2018-06-23 15:34:25.907 174 11506.54 58.84 56856.20 88888.00 2018-06-23 15:34:26.407 174 11506.55 58.80 56856.05 88888.00 2018-06-23 15:34:26.907 174 11506.69 58.75 56855.88 88888.00 2018-06-23 15:34:27.407 174 11506.76 58.75 56855.73 88888.00 2018-06-23 15:34:27.907 174 11506.81 58.72 56855.57 88888.00 2018-06-23 15:34:28.407 174 11506.90 58.76 56855.44 88888.00 2018-06-23 15:34:28.907 174 11506.99 58.75 56855.41 88888.00 2018-06-23 15:34:29.408 174 11507.03 58.76 56855.32 88888.00 2018-06-23 15:34:29.908 174 11507.05 58.79 56855.23 88888.00 2018-06-23 15:34:30.408 174 11507.13 58.73 56855.22 88888.00 2018-06-23 15:34:30.908 174 11507.15 58.79 56855.24 88888.00 2018-06-23 15:34:31.408 174 11507.22 58.82 56855.25 88888.00 2018-06-23 15:34:31.908 174 11507.26 58.80 56855.21 88888.00 2018-06-23 15:34:32.408 174 11507.26 58.80 56855.21 88888.00 2018-06-23 15:34:32.908 174 11507.33 58.84 56855.19 88888.00 2018-06-23 15:34:33.408 174 11507.30 58.82 56855.21 88888.00 2018-06-23 15:34:33.908 174 11507.30 58.86 56855.16 88888.00 2018-06-23 15:34:34.408 174 11507.37 58.90 56855.16 88888.00 2018-06-23 15:34:34.908 174 11507.38 58.94 56855.24 88888.00 2018-06-23 15:34:35.408 174 11507.36 58.94 56855.25 88888.00 2018-06-23 15:34:35.908 174 11507.40 58.97 56855.23 88888.00 2018-06-23 15:34:36.408 174 11507.42 58.96 56855.23 88888.00 2018-06-23 15:34:36.908 174 11507.43 58.92 56855.21 88888.00 2018-06-23 15:34:37.408 174 11507.38 58.92 56855.15 88888.00 2018-06-23 15:34:37.908 174 11507.42 58.93 56855.08 88888.00 2018-06-23 15:34:38.408 174 11507.43 58.93 56854.99 88888.00 2018-06-23 15:34:38.908 174 11507.37 58.97 56855.02 88888.00 2018-06-23 15:34:39.408 174 11507.45 58.96 56855.00 88888.00 2018-06-23 15:34:39.908 174 11507.48 58.92 56854.92 88888.00 2018-06-23 15:34:40.408 174 11507.48 58.89 56854.80 88888.00 2018-06-23 15:34:40.908 174 11507.55 58.91 56854.67 88888.00 2018-06-23 15:34:41.408 174 11507.57 58.92 56854.63 88888.00 2018-06-23 15:34:41.908 174 11507.62 58.90 56854.59 88888.00 2018-06-23 15:34:42.408 174 11507.65 58.85 56854.48 88888.00 2018-06-23 15:34:42.908 174 11507.63 58.80 56854.41 88888.00 2018-06-23 15:34:43.408 174 11507.58 58.82 56854.28 88888.00 2018-06-23 15:34:43.908 174 11507.64 58.77 56854.19 88888.00 2018-06-23 15:34:44.408 174 11507.68 58.71 56854.21 88888.00 2018-06-23 15:34:44.908 174 11507.63 58.70 56854.16 88888.00 2018-06-23 15:34:45.408 174 11507.72 58.64 56854.08 88888.00 2018-06-23 15:34:45.908 174 11507.75 58.64 56853.95 88888.00 2018-06-23 15:34:46.408 174 11507.72 58.60 56853.88 88888.00 2018-06-23 15:34:46.908 174 11507.76 58.56 56853.77 88888.00 2018-06-23 15:34:47.408 174 11507.90 58.57 56853.77 88888.00 2018-06-23 15:34:47.908 174 11507.93 58.51 56853.67 88888.00 2018-06-23 15:34:48.408 174 11507.86 58.51 56853.63 88888.00 2018-06-23 15:34:48.908 174 11507.90 58.48 56853.59 88888.00 2018-06-23 15:34:49.408 174 11507.91 58.50 56853.58 88888.00 2018-06-23 15:34:49.908 174 11507.87 58.53 56853.56 88888.00 2018-06-23 15:34:51.408 174 11507.82 58.58 56853.64 88888.00 2018-06-23 15:34:51.908 174 11507.82 58.60 56853.71 88888.00 2018-06-23 15:34:52.408 174 11507.84 58.60 56853.81 88888.00 2018-06-23 15:34:52.908 174 11507.76 58.63 56853.88 88888.00 2018-06-23 15:34:53.408 174 11507.72 58.72 56853.95 88888.00 2018-06-23 15:34:53.908 174 11507.65 58.78 56854.02 88888.00 2018-06-23 15:34:54.408 174 11507.56 58.85 56854.19 88888.00 2018-06-23 15:34:54.908 174 11507.51 58.91 56854.34 88888.00 2018-06-23 15:34:55.408 174 11507.42 58.94 56854.39 88888.00 2018-06-23 15:34:55.908 174 11507.29 58.98 56854.46 88888.00 2018-06-23 15:34:56.408 174 11507.17 59.03 56854.52 88888.00 2018-06-23 15:34:56.908 174 11507.08 59.04 56854.64 88888.00 2018-06-23 15:34:57.408 174 11506.96 59.12 56854.74 88888.00 2018-06-23 15:34:57.908 174 11506.93 59.23 56854.81 88888.00 2018-06-23 15:34:58.408 174 11506.89 59.28 56854.80 88888.00 2018-06-23 15:34:58.908 174 11506.78 59.36 56854.76 88888.00 2018-06-23 15:34:59.408 174 11506.72 59.41 56854.78 88888.00 2018-06-23 15:34:59.908 174 11506.76 59.47 56854.87 88888.00 2018-06-23 15:35:00.408 174 11506.58 59.53 56854.92 88888.00 2018-06-23 15:35:00.908 174 11506.58 59.60 56854.98 88888.00 2018-06-23 15:35:01.408 174 11506.64 59.68 56855.00 88888.00 2018-06-23 15:35:01.908 174 11506.64 59.74 56855.04 88888.00 2018-06-23 15:35:02.408 174 11506.58 59.79 56855.08 88888.00 2018-06-23 15:35:02.908 174 11506.64 59.86 56854.99 88888.00 2018-06-23 15:35:03.408 174 11506.61 59.87 56854.97 88888.00 2018-06-23 15:35:03.908 174 11506.62 59.86 56854.93 88888.00 2018-06-23 15:35:04.408 174 11506.72 59.91 56854.90 88888.00 2018-06-23 15:35:04.908 174 11506.72 59.96 56854.86 88888.00 2018-06-23 15:35:05.408 174 11506.69 60.00 56854.83 88888.00 2018-06-23 15:35:05.908 174 11506.75 60.00 56854.81 88888.00 2018-06-23 15:35:06.408 174 11506.83 60.00 56854.72 88888.00 2018-06-23 15:35:06.908 174 11506.86 60.00 56854.68 88888.00 2018-06-23 15:35:07.408 174 11506.95 60.06 56854.68 88888.00 2018-06-23 15:35:07.908 174 11507.00 60.13 56854.65 88888.00 2018-06-23 15:35:08.908 174 11507.02 60.20 56854.72 88888.00 2018-06-23 15:35:09.408 174 11507.01 60.25 56854.77 88888.00 2018-06-23 15:35:09.908 174 11507.00 60.34 56854.81 88888.00 2018-06-23 15:35:10.408 174 11506.99 60.38 56854.89 88888.00 2018-06-23 15:35:10.908 174 11507.09 60.43 56854.97 88888.00 2018-06-23 15:35:11.408 174 11507.09 60.50 56855.06 88888.00 2018-06-23 15:35:11.908 174 11507.06 60.62 56855.10 88888.00 2018-06-23 15:35:12.408 174 11507.05 60.68 56855.23 88888.00 2018-06-23 15:35:12.908 174 11507.01 60.75 56855.32 88888.00 2018-06-23 15:35:13.408 174 11507.00 60.84 56855.50 88888.00 2018-06-23 15:35:13.908 174 11506.95 60.91 56855.62 88888.00 2018-06-23 15:35:14.408 174 11506.90 60.97 56855.69 88888.00 2018-06-23 15:35:14.908 174 11506.85 61.09 56855.85 88888.00 2018-06-23 15:35:15.408 174 11506.82 61.20 56855.96 88888.00 2018-06-23 15:35:15.908 174 11506.81 61.24 56856.01 88888.00 2018-06-23 15:35:16.408 174 11506.76 61.31 56856.08 88888.00 2018-06-23 15:35:16.908 174 11506.73 61.34 56856.15 88888.00 2018-06-23 15:35:17.408 174 11506.68 61.40 56856.25 88888.00 2018-06-23 15:35:17.908 174 11506.62 61.42 56856.32 88888.00 2018-06-23 15:35:18.408 174 11506.60 61.45 56856.39 88888.00 2018-06-23 15:35:18.908 174 11506.50 61.51 56856.41 88888.00 2018-06-23 15:35:19.408 174 11506.44 61.56 56856.37 88888.00 2018-06-23 15:35:19.908 174 11506.40 61.58 56856.32 88888.00 2018-06-23 15:35:20.408 174 11506.30 61.61 56856.39 88888.00 2018-06-23 15:35:20.908 174 11506.22 61.59 56856.35 88888.00 2018-06-23 15:35:21.408 174 11506.25 61.62 56856.34 88888.00 2018-06-23 15:35:21.908 174 11506.22 61.61 56856.33 88888.00 2018-06-23 15:35:22.408 174 11506.09 61.58 56856.31 88888.00 2018-06-23 15:35:22.908 174 11506.05 61.62 56856.24 88888.00 2018-06-23 15:35:23.408 174 11506.08 61.61 56856.14 88888.00 2018-06-23 15:35:23.908 174 11505.96 61.56 56856.12 88888.00 2018-06-23 15:35:24.408 174 11505.94 61.57 56856.00 88888.00 2018-06-23 15:35:24.908 174 11505.99 61.56 56855.89 88888.00 2018-06-23 15:35:25.408 174 11505.92 61.49 56855.80 88888.00 2018-06-23 15:35:25.908 174 11505.92 61.44 56855.72 88888.00 2018-06-23 15:35:26.408 174 11505.88 61.43 56855.66 88888.00 2018-06-23 15:35:26.908 174 11505.85 61.41 56855.50 88888.00 2018-06-23 15:35:27.408 174 11505.87 61.37 56855.35 88888.00 2018-06-23 15:35:27.908 174 11505.95 61.31 56855.23 88888.00 2018-06-23 15:35:28.408 174 11505.97 61.31 56855.08 88888.00 2018-06-23 15:35:28.908 174 11505.91 61.28 56854.90 88888.00 2018-06-23 15:35:29.408 174 11505.94 61.25 56854.79 88888.00 2018-06-23 15:35:29.908 174 11505.91 61.20 56854.64 88888.00 2018-06-23 15:35:30.408 174 11505.94 61.18 56854.41 88888.00 2018-06-23 15:35:30.908 174 11506.02 61.14 56854.23 88888.00 2018-06-23 15:35:31.408 174 11506.03 61.06 56854.03 88888.00 2018-06-23 15:35:32.408 174 11506.26 61.02 56853.57 88888.00 2018-06-23 15:35:32.908 174 11506.29 61.00 56853.32 88888.00 2018-06-23 15:35:33.408 174 11506.31 60.95 56853.11 88888.00 2018-06-23 15:35:33.908 174 11506.39 60.90 56852.91 88888.00 2018-06-23 15:35:34.408 174 11506.45 60.82 56852.71 88888.00 2018-06-23 15:35:34.908 174 11506.46 60.79 56852.45 88888.00 2018-06-23 15:35:35.408 174 11506.59 60.80 56852.28 88888.00 2018-06-23 15:35:35.908 174 11506.72 60.82 56852.14 88888.00 2018-06-23 15:35:36.408 174 11506.76 60.70 56851.94 88888.00 2018-06-23 15:35:36.908 174 11506.86 60.64 56851.72 88888.00 2018-06-23 15:35:37.408 174 11506.92 60.63 56851.63 88888.00 2018-06-23 15:35:37.908 174 11506.96 60.66 56851.53 88888.00 2018-06-23 15:35:38.408 174 11507.03 60.66 56851.39 88888.00 2018-06-23 15:35:38.908 174 11507.17 60.67 56851.23 88888.00 2018-06-23 15:35:39.408 174 11507.21 60.63 56851.17 88888.00 2018-06-23 15:35:39.908 174 11507.22 60.63 56851.13 88888.00 2018-06-23 15:35:40.408 174 11507.28 60.61 56851.04 88888.00 2018-06-23 15:35:40.908 174 11507.24 60.61 56850.99 88888.00 2018-06-23 15:35:41.408 174 11507.22 60.63 56850.94 88888.00 2018-06-23 15:35:41.908 174 11507.35 60.63 56850.95 88888.00 2018-06-23 15:35:42.408 174 11507.37 60.61 56850.95 88888.00 2018-06-23 15:35:42.908 174 11507.35 60.63 56850.98 88888.00 2018-06-23 15:35:43.408 174 11507.41 60.66 56850.92 88888.00 2018-06-23 15:35:43.908 174 11507.44 60.66 56850.95 88888.00 2018-06-23 15:35:44.408 174 11507.38 60.67 56850.99 88888.00 2018-06-23 15:35:44.908 174 11507.41 60.72 56851.00 88888.00 2018-06-23 15:35:45.408 174 11507.40 60.75 56851.13 88888.00 2018-06-23 15:35:45.908 174 11507.36 60.74 56851.23 88888.00 2018-06-23 15:35:46.408 174 11507.35 60.76 56851.27 88888.00 2018-06-23 15:35:46.908 174 11507.37 60.80 56851.42 88888.00 2018-06-23 15:35:47.408 174 11507.29 60.82 56851.57 88888.00 2018-06-23 15:35:47.908 174 11507.30 60.88 56851.65 88888.00 2018-06-23 15:35:48.408 174 11507.34 60.90 56851.78 88888.00 2018-06-23 15:35:48.908 174 11507.24 60.89 56851.90 88888.00 2018-06-23 15:35:49.408 174 11507.20 60.91 56851.94 88888.00 2018-06-23 15:35:49.908 174 11507.19 60.96 56852.03 88888.00 2018-06-23 15:35:50.408 174 11507.09 60.96 56852.17 88888.00 2018-06-23 15:35:50.908 174 11507.05 60.98 56852.23 88888.00 2018-06-23 15:35:51.408 174 11507.06 61.01 56852.30 88888.00 2018-06-23 15:35:51.908 174 11506.94 60.98 56852.34 88888.00 2018-06-23 15:35:52.408 174 11506.80 60.94 56852.37 88888.00 2018-06-23 15:35:52.908 174 11506.85 60.91 56852.41 88888.00 2018-06-23 15:35:53.408 174 11506.80 60.91 56852.45 88888.00 2018-06-23 15:35:53.908 174 11506.68 60.94 56852.46 88888.00 2018-06-23 15:35:54.408 174 11506.69 60.91 56852.41 88888.00 2018-06-23 15:35:54.908 174 11506.61 60.90 56852.41 88888.00 2018-06-23 15:35:55.408 174 11506.51 60.89 56852.43 88888.00 2018-06-23 15:35:55.908 174 11506.40 60.83 56852.39 88888.00 2018-06-23 15:35:56.408 174 11506.37 60.84 56852.34 88888.00 2018-06-23 15:35:56.908 174 11506.32 60.91 56852.37 88888.00 2018-06-23 15:35:57.408 174 11506.32 60.91 56852.36 88888.00 2018-06-23 15:35:57.908 174 11506.25 60.90 56852.32 88888.00 2018-06-23 15:35:58.408 174 11506.17 60.86 56852.33 88888.00 2018-06-23 15:35:58.908 174 11506.16 60.84 56852.37 88888.00 2018-06-23 15:35:59.408 174 11506.19 60.80 56852.40 88888.00 2018-06-23 15:35:59.908 174 11506.15 60.81 56852.39 88888.00 2018-06-23 15:36:00.408 174 11506.15 60.83 56852.41 88888.00 2018-06-23 15:36:00.908 174 11506.16 60.88 56852.37 88888.00 2018-06-23 15:36:01.408 174 11506.09 60.87 56852.37 88888.00 2018-06-23 15:36:01.908 174 11506.11 60.89 56852.37 88888.00 2018-06-23 15:36:02.408 174 11506.18 60.90 56852.33 88888.00 2018-06-23 15:36:02.908 174 11506.13 60.90 56852.35 88888.00 2018-06-23 15:36:03.908 174 11506.22 60.94 56852.32 88888.00 2018-06-23 15:36:04.408 174 11506.20 60.91 56852.33 88888.00 2018-06-23 15:36:04.908 174 11506.22 60.93 56852.33 88888.00 2018-06-23 15:36:05.408 174 11506.29 60.96 56852.26 88888.00 2018-06-23 15:36:05.908 174 11506.27 60.93 56852.24 88888.00 2018-06-23 15:36:06.408 174 11506.27 60.95 56852.26 88888.00 2018-06-23 15:36:06.908 174 11506.36 60.95 56852.24 88888.00 2018-06-23 15:36:07.408 174 11506.39 60.94 56852.15 88888.00 2018-06-23 15:36:07.908 174 11506.36 60.96 56852.10 88888.00 2018-06-23 15:36:08.408 174 11506.38 60.98 56852.03 88888.00 2018-06-23 15:36:08.908 174 11506.41 60.96 56851.92 88888.00 2018-06-23 15:36:09.408 174 11506.38 61.01 56851.90 88888.00 2018-06-23 15:36:09.908 174 11506.41 61.02 56851.95 88888.00 2018-06-23 15:36:10.408 174 11506.45 60.97 56851.91 88888.00 2018-06-23 15:36:10.908 174 11506.44 60.97 56851.87 88888.00 2018-06-23 15:36:11.408 174 11506.45 60.97 56851.75 88888.00 2018-06-23 15:36:11.908 174 11506.47 60.93 56851.64 88888.00 2018-06-23 15:36:12.408 174 11506.45 60.87 56851.58 88888.00 2018-06-23 15:36:12.908 174 11506.52 60.86 56851.55 88888.00 2018-06-23 15:36:13.408 174 11506.60 60.82 56851.50 88888.00 2018-06-23 15:36:13.908 174 11506.61 60.81 56851.45 88888.00 2018-06-23 15:36:14.408 174 11506.60 60.76 56851.46 88888.00 2018-06-23 15:36:14.908 174 11506.61 60.70 56851.44 88888.00 2018-06-23 15:36:15.408 174 11506.58 60.66 56851.34 88888.00 2018-06-23 15:36:15.908 174 11506.59 60.63 56851.24 88888.00 2018-06-23 15:36:16.408 174 11506.62 60.53 56851.18 88888.00 2018-06-23 15:36:16.908 174 11506.55 60.50 56851.15 88888.00 2018-06-23 15:36:17.408 174 11506.58 60.43 56851.10 88888.00 2018-06-23 15:36:17.908 174 11506.67 60.35 56851.04 88888.00 2018-06-23 15:36:18.408 174 11506.62 60.29 56850.98 88888.00 2018-06-23 15:36:18.908 174 11506.57 60.29 56851.01 88888.00 2018-06-23 15:36:19.408 174 11506.61 60.21 56851.04 88888.00 2018-06-23 15:36:19.908 174 11506.65 60.16 56851.05 88888.00 2018-06-23 15:36:20.408 174 11506.60 60.14 56851.10 88888.00 2018-06-23 15:36:20.908 174 11506.58 60.13 56851.13 88888.00 2018-06-23 15:36:21.408 174 11506.47 60.12 56851.26 88888.00 2018-06-23 15:36:21.908 174 11506.46 60.13 56851.40 88888.00 2018-06-23 15:36:22.408 174 11506.48 60.13 56851.44 88888.00 2018-06-23 15:36:22.908 174 11506.39 60.11 56851.55 88888.00 2018-06-23 15:36:23.408 174 11506.30 60.08 56851.69 88888.00 2018-06-23 15:36:23.908 174 11506.30 60.12 56851.83 88888.00 2018-06-23 15:36:24.408 174 11506.25 60.14 56851.98 88888.00 2018-06-23 15:36:24.908 174 11506.11 60.15 56852.15 88888.00 2018-06-23 15:36:25.408 174 11506.02 60.22 56852.29 88888.00 2018-06-23 15:36:25.908 174 11505.92 60.26 56852.41 88888.00 2018-06-23 15:36:26.408 174 11505.88 60.33 56852.50 88888.00 2018-06-23 15:36:26.908 174 11505.85 60.41 56852.67 88888.00 2018-06-23 15:36:27.408 174 11505.76 60.41 56852.78 88888.00 2018-06-23 15:36:27.908 174 11505.62 60.40 56852.86 88888.00 2018-06-23 15:36:28.408 174 11505.62 60.40 56852.93 88888.00 2018-06-23 15:36:28.908 174 11505.57 60.40 56852.99 88888.00 2018-06-23 15:36:29.408 174 11505.47 60.41 56853.01 88888.00 2018-06-23 15:36:29.908 174 11505.47 60.46 56853.06 88888.00 2018-06-23 15:36:30.408 174 11505.50 60.48 56853.06 88888.00 2018-06-23 15:36:30.908 174 11505.39 60.49 56853.00 88888.00 2018-06-23 15:36:31.408 174 11505.34 60.46 56852.98 88888.00 2018-06-23 15:36:31.908 174 11505.35 60.42 56852.97 88888.00 2018-06-23 15:36:32.408 174 11505.29 60.35 56852.99 88888.00 2018-06-23 15:36:32.908 174 11505.30 60.35 56852.99 88888.00 2018-06-23 15:36:33.408 174 11505.40 60.32 56852.94 88888.00 2018-06-23 15:36:33.908 174 11505.40 60.28 56852.87 88888.00 2018-06-23 15:36:34.408 174 11505.36 60.21 56852.80 88888.00 2018-06-23 15:36:35.408 174 11505.41 60.18 56852.79 88888.00 2018-06-23 15:36:35.908 174 11505.41 60.21 56852.72 88888.00 2018-06-23 15:36:36.408 174 11505.40 60.20 56852.65 88888.00 2018-06-23 15:36:36.908 174 11505.32 60.16 56852.62 88888.00 2018-06-23 15:36:37.408 174 11505.32 60.12 56852.58 88888.00 2018-06-23 15:36:37.908 174 11505.36 60.11 56852.49 88888.00 2018-06-23 15:36:38.408 174 11505.32 60.07 56852.37 88888.00 2018-06-23 15:36:38.908 174 11505.19 60.02 56852.27 88888.00 2018-06-23 15:36:39.408 174 11505.19 60.00 56852.30 88888.00 2018-06-23 15:36:39.908 174 11505.22 59.92 56852.22 88888.00 2018-06-23 15:36:40.409 174 11505.20 59.86 56852.08 88888.00 2018-06-23 15:36:40.909 174 11505.19 59.81 56851.95 88888.00 2018-06-23 15:36:41.409 174 11505.23 59.74 56851.83 88888.00 2018-06-23 15:36:41.909 174 11505.21 59.67 56851.66 88888.00 2018-06-23 15:36:42.409 174 11505.23 59.64 56851.53 88888.00 2018-06-23 15:36:42.909 174 11505.26 59.55 56851.37 88888.00 2018-06-23 15:36:43.409 174 11505.26 59.46 56851.18 88888.00 2018-06-23 15:36:43.909 174 11505.27 59.43 56850.91 88888.00 2018-06-23 15:36:44.409 174 11505.42 59.37 56850.73 88888.00 2018-06-23 15:36:44.909 174 11505.47 59.28 56850.53 88888.00 2018-06-23 15:36:45.409 174 11505.46 59.21 56850.40 88888.00 2018-06-23 15:36:45.909 174 11505.61 59.14 56850.22 88888.00 2018-06-23 15:36:46.409 174 11505.69 59.06 56849.97 88888.00 2018-06-23 15:36:46.909 174 11505.78 58.99 56849.74 88888.00 2018-06-23 15:36:47.409 174 11505.92 58.92 56849.59 88888.00 2018-06-23 15:36:47.909 174 11505.96 58.82 56849.38 88888.00 2018-06-23 15:36:48.409 174 11505.99 58.76 56849.15 88888.00 2018-06-23 15:36:48.909 174 11506.09 58.66 56848.94 88888.00 2018-06-23 15:36:49.409 174 11506.18 58.60 56848.82 88888.00 2018-06-23 15:36:49.909 174 11506.25 58.50 56848.71 88888.00 2018-06-23 15:36:50.409 174 11506.33 58.41 56848.57 88888.00 2018-06-23 15:36:50.909 174 11506.47 58.31 56848.36 88888.00 2018-06-23 15:36:51.409 174 11506.48 58.24 56848.19 88888.00 2018-06-23 15:36:51.909 174 11506.58 58.17 56848.10 88888.00 2018-06-23 15:36:52.409 174 11506.66 58.12 56847.97 88888.00 2018-06-23 15:36:52.909 174 11506.62 58.04 56847.90 88888.00 2018-06-23 15:36:53.409 174 11506.69 58.01 56847.84 88888.00 2018-06-23 15:36:53.909 174 11506.76 57.92 56847.77 88888.00 2018-06-23 15:36:54.409 174 11506.74 57.84 56847.68 88888.00 2018-06-23 15:36:54.909 174 11506.79 57.78 56847.60 88888.00 2018-06-23 15:36:55.409 174 11506.82 57.73 56847.65 88888.00 2018-06-23 15:36:55.909 174 11506.73 57.67 56847.65 88888.00 2018-06-23 15:36:56.409 174 11506.66 57.66 56847.64 88888.00 2018-06-23 15:36:56.909 174 11506.73 57.62 56847.71 88888.00 2018-06-23 15:36:57.409 174 11506.67 57.57 56847.77 88888.00 2018-06-23 15:36:57.909 174 11506.54 57.55 56847.90 88888.00 2018-06-23 15:36:58.409 174 11506.58 57.69 56847.96 88888.00 2018-06-23 15:36:58.909 174 11506.48 57.74 56848.05 88888.00 2018-06-23 15:36:59.409 174 11506.36 57.77 56848.18 88888.00 2018-06-23 15:36:59.909 174 11506.26 57.82 56848.31 88888.00 2018-06-23 15:37:00.409 174 11506.25 57.83 56848.44 88888.00 2018-06-23 15:37:00.909 174 11506.09 57.85 56848.52 88888.00 2018-06-23 15:37:01.409 174 11506.03 57.95 56848.67 88888.00 2018-06-23 15:37:01.909 174 11506.01 58.00 56848.74 88888.00 2018-06-23 15:37:02.409 174 11505.92 58.03 56848.77 88888.00 2018-06-23 15:37:02.909 174 11505.84 58.10 56848.83 88888.00 2018-06-23 15:37:03.409 174 11505.78 58.15 56848.81 88888.00 2018-06-23 15:37:03.909 174 11505.71 58.19 56848.84 88888.00 2018-06-23 15:37:04.409 174 11505.63 58.23 56848.96 88888.00 2018-06-23 15:37:04.909 174 11505.62 58.28 56849.00 88888.00 2018-06-23 15:37:05.409 174 11505.51 58.36 56849.00 88888.00 2018-06-23 15:37:05.909 174 11505.43 58.48 56848.94 88888.00 2018-06-23 15:37:07.409 174 11505.36 58.48 56848.90 88888.00 2018-06-23 15:37:07.909 174 11505.37 58.51 56848.83 88888.00 2018-06-23 15:37:08.409 174 11505.27 58.48 56848.77 88888.00 2018-06-23 15:37:08.909 174 11505.21 58.48 56848.66 88888.00 2018-06-23 15:37:09.409 174 11505.26 58.46 56848.50 88888.00 2018-06-23 15:37:09.909 174 11505.26 58.46 56848.42 88888.00 2018-06-23 15:37:10.409 174 11505.30 58.50 56848.34 88888.00 2018-06-23 15:37:10.909 174 11505.32 58.48 56848.22 88888.00 2018-06-23 15:37:11.409 174 11505.30 58.44 56848.16 88888.00 2018-06-23 15:37:11.909 174 11505.32 58.46 56848.02 88888.00 2018-06-23 15:37:12.409 174 11505.39 58.48 56847.90 88888.00 2018-06-23 15:37:12.909 174 11505.40 58.42 56847.77 88888.00 2018-06-23 15:37:13.409 174 11505.48 58.41 56847.60 88888.00 2018-06-23 15:37:13.909 174 11505.56 58.38 56847.47 88888.00 2018-06-23 15:37:14.409 174 11505.61 58.37 56847.30 88888.00 2018-06-23 15:37:14.909 174 11505.63 58.37 56847.21 88888.00 2018-06-23 15:37:15.409 174 11505.77 58.38 56847.10 88888.00 2018-06-23 15:37:15.909 174 11505.84 58.34 56847.01 88888.00 2018-06-23 15:37:16.909 174 11505.95 58.31 56846.91 88888.00 2018-06-23 15:37:17.409 174 11506.04 58.28 56846.84 88888.00 2018-06-23 15:37:17.909 174 11506.09 58.26 56846.77 88888.00 2018-06-23 15:37:18.409 174 11506.22 58.28 56846.68 88888.00 2018-06-23 15:37:18.909 174 11506.27 58.29 56846.57 88888.00 2018-06-23 15:37:19.409 174 11506.32 58.30 56846.52 88888.00 2018-06-23 15:37:19.909 174 11506.37 58.30 56846.52 88888.00 2018-06-23 15:37:20.409 174 11506.45 58.28 56846.50 88888.00 2018-06-23 15:37:20.909 174 11506.47 58.24 56846.43 88888.00 2018-06-23 15:37:21.409 174 11506.54 58.29 56846.44 88888.00 2018-06-23 15:37:21.909 174 11506.60 58.30 56846.52 88888.00 2018-06-23 15:37:22.409 174 11506.54 58.29 56846.53 88888.00 2018-06-23 15:37:22.909 174 11506.62 58.30 56846.62 88888.00 2018-06-23 15:37:23.409 174 11506.68 58.29 56846.71 88888.00 2018-06-23 15:37:23.909 174 11506.67 58.29 56846.68 88888.00 2018-06-23 15:37:24.909 174 11506.58 58.35 56846.80 88888.00 2018-06-23 15:37:25.409 174 11506.55 58.37 56846.88 88888.00 2018-06-23 15:37:25.909 174 11506.53 58.39 56846.93 88888.00 2018-06-23 15:37:26.409 174 11506.54 58.41 56846.97 88888.00 2018-06-23 15:37:26.909 174 11506.50 58.44 56847.08 88888.00 2018-06-23 15:37:27.409 174 11506.40 58.42 56847.10 88888.00 2018-06-23 15:37:27.909 174 11506.43 58.44 56847.13 88888.00 2018-06-23 15:37:28.409 174 11506.44 58.45 56847.17 88888.00 2018-06-23 15:37:28.909 174 11506.33 58.49 56847.20 88888.00 2018-06-23 15:37:29.409 174 11506.34 58.57 56847.25 88888.00 2018-06-23 15:37:29.909 174 11506.34 58.53 56847.33 88888.00 2018-06-23 15:37:30.409 174 11506.25 58.52 56847.44 88888.00 2018-06-23 15:37:30.909 174 11506.19 58.62 56847.55 88888.00 2018-06-23 15:37:31.409 174 11506.23 58.68 56847.57 88888.00 2018-06-23 15:37:31.909 174 11506.16 58.69 56847.57 88888.00 2018-06-23 15:37:32.409 174 11506.15 58.71 56847.54 88888.00 2018-06-23 15:37:32.909 174 11506.25 58.79 56847.53 88888.00 2018-06-23 15:37:33.409 174 11506.23 58.82 56847.54 88888.00 2018-06-23 15:37:33.909 174 11506.22 58.85 56847.55 88888.00 2018-06-23 15:37:34.409 174 11506.25 58.87 56847.55 88888.00 2018-06-23 15:37:34.909 174 11506.22 58.86 56847.60 88888.00 2018-06-23 15:37:35.409 174 11506.17 58.89 56847.68 88888.00 2018-06-23 15:37:35.909 174 11506.24 58.92 56847.73 88888.00 2018-06-23 15:37:36.409 174 11506.26 58.93 56847.74 88888.00 2018-06-23 15:37:36.909 174 11506.27 58.96 56847.74 88888.00 2018-06-23 15:37:37.409 174 11506.33 58.98 56847.77 88888.00 2018-06-23 15:37:37.909 174 11506.34 58.94 56847.79 88888.00 2018-06-23 15:37:38.409 174 11506.30 59.00 56847.86 88888.00 2018-06-23 15:37:38.909 174 11506.38 59.05 56847.89 88888.00 2018-06-23 15:37:39.409 174 11506.40 59.06 56847.97 88888.00 2018-06-23 15:37:39.909 174 11506.34 59.11 56848.05 88888.00 2018-06-23 15:37:40.409 174 11506.40 59.13 56848.09 88888.00 2018-06-23 15:37:40.909 174 11506.44 59.11 56848.12 88888.00 2018-06-23 15:37:41.409 174 11506.36 59.07 56848.11 88888.00 2018-06-23 15:37:41.909 174 11506.39 59.10 56848.17 88888.00 2018-06-23 15:37:42.409 174 11506.43 59.05 56848.18 88888.00 2018-06-23 15:37:42.909 174 11506.40 59.06 56848.19 88888.00 2018-06-23 15:37:43.409 174 11506.48 59.06 56848.25 88888.00 2018-06-23 15:37:43.909 174 11506.50 59.07 56848.32 88888.00 2018-06-23 15:37:44.409 174 11506.40 59.09 56848.34 88888.00 2018-06-23 15:37:44.909 174 11506.40 59.11 56848.35 88888.00 2018-06-23 15:37:45.409 174 11506.47 59.07 56848.43 88888.00 2018-06-23 15:37:45.909 174 11506.43 59.06 56848.49 88888.00 2018-06-23 15:37:46.409 174 11506.38 59.03 56848.49 88888.00 2018-06-23 15:37:46.909 174 11506.38 58.99 56848.42 88888.00 2018-06-23 15:37:47.409 174 11506.36 59.00 56848.45 88888.00 2018-06-23 15:37:48.409 174 11506.47 58.94 56848.44 88888.00 2018-06-23 15:37:48.909 174 11506.45 58.91 56848.49 88888.00 2018-06-23 15:37:49.409 174 11506.36 58.86 56848.51 88888.00 2018-06-23 15:37:49.909 174 11506.40 58.90 56848.52 88888.00 2018-06-23 15:37:50.409 174 11506.41 58.85 56848.51 88888.00 2018-06-23 15:37:50.909 174 11506.30 58.84 56848.57 88888.00 2018-06-23 15:37:51.409 174 11506.33 58.89 56848.62 88888.00 2018-06-23 15:37:51.909 174 11506.39 58.89 56848.64 88888.00 2018-06-23 15:37:52.409 174 11506.32 58.85 56848.68 88888.00 2018-06-23 15:37:52.909 174 11506.29 58.84 56848.73 88888.00 2018-06-23 15:37:53.409 174 11506.34 58.83 56848.76 88888.00 2018-06-23 15:37:53.909 174 11506.19 58.77 56848.74 88888.00 2018-06-23 15:37:54.409 174 11506.17 58.76 56848.73 88888.00 2018-06-23 15:37:54.909 174 11506.18 58.73 56848.77 88888.00 2018-06-23 15:37:55.409 174 11506.08 58.71 56848.82 88888.00 2018-06-23 15:37:55.909 174 11506.08 58.69 56848.88 88888.00 2018-06-23 15:37:56.409 174 11506.10 58.68 56848.90 88888.00 2018-06-23 15:37:56.909 174 11505.97 58.59 56848.84 88888.00 2018-06-23 15:37:57.409 174 11505.90 58.57 56848.82 88888.00 2018-06-23 15:37:57.909 174 11505.88 58.51 56848.77 88888.00 2018-06-23 15:37:58.409 174 11505.81 58.44 56848.81 88888.00 2018-06-23 15:37:58.909 174 11505.77 58.41 56848.88 88888.00 2018-06-23 15:37:59.409 174 11505.76 58.38 56848.87 88888.00 2018-06-23 15:37:59.909 174 11505.61 58.29 56848.77 88888.00 2018-06-23 15:38:00.409 174 11505.53 58.24 56848.77 88888.00 2018-06-23 15:38:00.909 174 11505.50 58.21 56848.83 88888.00 2018-06-23 15:38:01.409 174 11505.42 58.16 56848.82 88888.00 2018-06-23 15:38:01.909 174 11505.33 58.15 56848.81 88888.00 2018-06-23 15:38:02.409 174 11505.37 58.14 56848.74 88888.00 2018-06-23 15:38:02.909 174 11505.32 58.07 56848.70 88888.00 2018-06-23 15:38:03.409 174 11505.22 58.02 56848.74 88888.00 2018-06-23 15:38:03.909 174 11505.19 57.97 56848.66 88888.00 2018-06-23 15:38:04.409 174 11505.19 57.87 56848.63 88888.00 2018-06-23 15:38:04.909 174 11505.13 57.85 56848.60 88888.00 2018-06-23 15:38:05.409 174 11505.18 57.80 56848.54 88888.00 2018-06-23 15:38:05.909 174 11505.18 57.71 56848.47 88888.00 2018-06-23 15:38:06.409 174 11505.18 57.61 56848.37 88888.00 2018-06-23 15:38:06.909 174 11505.28 57.56 56848.29 88888.00 2018-06-23 15:38:07.409 174 11505.39 57.46 56848.19 88888.00 2018-06-23 15:38:07.909 174 11505.32 57.32 56848.06 88888.00 2018-06-23 15:38:08.409 174 11505.40 57.20 56847.98 88888.00 2018-06-23 15:38:08.909 174 11505.49 57.08 56847.90 88888.00 2018-06-23 15:38:09.409 174 11505.48 57.06 56847.72 88888.00 2018-06-23 15:38:09.909 174 11505.48 57.05 56847.67 88888.00 2018-06-23 15:38:10.409 174 11505.57 56.94 56847.58 88888.00 2018-06-23 15:38:10.909 174 11505.58 56.76 56847.47 88888.00 2018-06-23 15:38:11.409 174 11505.67 56.65 56847.39 88888.00 2018-06-23 15:38:11.909 174 11505.77 56.61 56847.39 88888.00 2018-06-23 15:38:12.409 174 11505.75 56.52 56847.39 88888.00 2018-06-23 15:38:12.909 174 11505.73 56.49 56847.45 88888.00 2018-06-23 15:38:13.409 174 11505.73 56.42 56847.48 88888.00 2018-06-23 15:38:13.909 174 11505.74 56.39 56847.49 88888.00 2018-06-23 15:38:14.409 174 11505.69 56.37 56847.52 88888.00 2018-06-23 15:38:14.909 174 11505.70 56.38 56847.59 88888.00 2018-06-23 15:38:15.409 174 11505.61 56.32 56847.73 88888.00 2018-06-23 15:38:15.909 174 11505.50 56.31 56847.85 88888.00 2018-06-23 15:38:16.409 174 11505.58 56.37 56847.96 88888.00 2018-06-23 15:38:16.909 174 11505.56 56.32 56848.13 88888.00 2018-06-23 15:38:17.409 174 11505.40 56.30 56848.28 88888.00 2018-06-23 15:38:17.909 174 11505.35 56.31 56848.47 88888.00 2018-06-23 15:38:18.409 174 11505.27 56.33 56848.68 88888.00 2018-06-23 15:38:18.909 174 11505.15 56.39 56848.86 88888.00 2018-06-23 15:38:19.409 174 11505.08 56.39 56849.01 88888.00 2018-06-23 15:38:19.909 174 11505.05 56.39 56849.25 88888.00 2018-06-23 15:38:20.409 174 11504.93 56.38 56849.48 88888.00 2018-06-23 15:38:20.909 174 11504.79 56.39 56849.71 88888.00 2018-06-23 15:38:21.409 174 11504.67 56.42 56849.79 88888.00 2018-06-23 15:38:21.909 174 11504.51 56.44 56849.93 88888.00 2018-06-23 15:38:22.409 174 11504.38 56.46 56850.05 88888.00 2018-06-23 15:38:22.909 174 11504.45 56.44 56850.21 88888.00 2018-06-23 15:38:23.409 174 11504.29 56.39 56850.31 88888.00 2018-06-23 15:38:23.909 174 11504.16 56.40 56850.41 88888.00 2018-06-23 15:38:24.409 174 11504.12 56.35 56850.51 88888.00 2018-06-23 15:38:24.909 174 11504.00 56.31 56850.54 88888.00 2018-06-23 15:38:25.409 174 11503.88 56.31 56850.55 88888.00 2018-06-23 15:38:25.909 174 11503.80 56.30 56850.63 88888.00 2018-06-23 15:38:26.409 174 11503.65 56.23 56850.63 88888.00 2018-06-23 15:38:26.909 174 11503.53 56.17 56850.65 88888.00 2018-06-23 15:38:27.409 174 11503.52 56.13 56850.61 88888.00 2018-06-23 15:38:27.909 174 11503.47 56.10 56850.61 88888.00 2018-06-23 15:38:28.409 174 11503.32 56.11 56850.60 88888.00 2018-06-23 15:38:28.909 174 11503.23 56.00 56850.57 88888.00 2018-06-23 15:38:30.409 174 11503.09 55.73 56850.50 88888.00 2018-06-23 15:38:30.909 174 11503.06 55.65 56850.43 88888.00 2018-06-23 15:38:31.409 174 11502.98 55.59 56850.43 88888.00 2018-06-23 15:38:31.909 174 11502.96 55.55 56850.49 88888.00 2018-06-23 15:38:32.409 174 11502.96 55.46 56850.44 88888.00 2018-06-23 15:38:32.909 174 11502.89 55.38 56850.43 88888.00 2018-06-23 15:38:33.409 174 11502.91 55.35 56850.43 88888.00 2018-06-23 15:38:33.909 174 11502.97 55.35 56850.40 88888.00 2018-06-23 15:38:34.409 174 11502.90 55.29 56850.41 88888.00 2018-06-23 15:38:34.909 174 11502.90 55.15 56850.48 88888.00 2018-06-23 15:38:35.409 174 11502.95 55.15 56850.49 88888.00 2018-06-23 15:38:35.909 174 11502.89 55.10 56850.47 88888.00 2018-06-23 15:38:36.409 174 11502.89 55.06 56850.49 88888.00 2018-06-23 15:38:36.909 174 11502.89 55.06 56850.61 88888.00 2018-06-23 15:38:37.409 174 11502.80 55.01 56850.63 88888.00 2018-06-23 15:38:37.909 174 11502.79 55.01 56850.79 88888.00 2018-06-23 15:38:38.409 174 11502.84 54.97 56850.82 88888.00 2018-06-23 15:38:38.909 174 11502.78 54.91 56850.83 88888.00 2018-06-23 15:38:39.409 174 11502.68 54.89 56850.91 88888.00 2018-06-23 15:38:39.909 174 11502.70 54.89 56850.99 88888.00 2018-06-23 15:38:40.410 174 11502.62 54.87 56851.02 88888.00 2018-06-23 15:38:40.910 174 11502.54 54.87 56851.14 88888.00 2018-06-23 15:38:41.410 174 11502.57 54.92 56851.24 88888.00 2018-06-23 15:38:41.910 174 11502.51 54.90 56851.33 88888.00 2018-06-23 15:38:42.410 174 11502.40 54.85 56851.39 88888.00 2018-06-23 15:38:42.910 174 11502.37 54.82 56851.51 88888.00 2018-06-23 15:38:43.410 174 11502.24 54.79 56851.60 88888.00 2018-06-23 15:38:43.910 174 11502.15 54.77 56851.70 88888.00 2018-06-23 15:38:44.410 174 11502.07 54.76 56851.78 88888.00 2018-06-23 15:38:44.910 174 11501.98 54.69 56851.84 88888.00 2018-06-23 15:38:45.410 174 11501.85 54.75 56851.91 88888.00 2018-06-23 15:38:45.910 174 11501.72 54.75 56852.00 88888.00 2018-06-23 15:38:46.410 174 11501.61 54.77 56852.20 88888.00 2018-06-23 15:38:46.910 174 11501.46 54.74 56852.30 88888.00 2018-06-23 15:38:47.410 174 11501.37 54.76 56852.40 88888.00 2018-06-23 15:38:47.910 174 11501.32 54.72 56852.52 88888.00 2018-06-23 15:38:48.410 174 11501.20 54.72 56852.62 88888.00 2018-06-23 15:38:48.910 174 11501.08 54.77 56852.67 88888.00 2018-06-23 15:38:49.410 174 11501.05 54.77 56852.68 88888.00 2018-06-23 15:38:49.910 174 11500.92 54.78 56852.78 88888.00 2018-06-23 15:38:50.410 174 11500.77 54.83 56852.93 88888.00 2018-06-23 15:38:50.910 174 11500.74 54.84 56852.99 88888.00 2018-06-23 15:38:51.410 174 11500.70 54.84 56853.04 88888.00 2018-06-23 15:38:51.910 174 11500.62 54.81 56853.12 88888.00 2018-06-23 15:38:52.410 174 11500.59 54.85 56853.18 88888.00 2018-06-23 15:38:52.910 174 11500.54 54.87 56853.23 88888.00 2018-06-23 15:38:53.410 174 11500.54 54.89 56853.29 88888.00 2018-06-23 15:38:53.910 174 11500.54 54.91 56853.42 88888.00 2018-06-23 15:38:54.410 174 11500.53 54.84 56853.44 88888.00 2018-06-23 15:38:54.910 174 11500.36 54.84 56853.48 88888.00 2018-06-23 15:38:55.410 174 11500.36 54.90 56853.56 88888.00 2018-06-23 15:38:55.910 174 11500.36 54.91 56853.62 88888.00 2018-06-23 15:38:56.410 174 11500.27 54.89 56853.71 88888.00 2018-06-23 15:38:56.910 174 11500.33 54.94 56853.83 88888.00 2018-06-23 15:38:57.410 174 11500.31 54.95 56853.91 88888.00 2018-06-23 15:38:57.910 174 11500.22 54.90 56853.93 88888.00 2018-06-23 15:38:58.410 174 11500.14 54.87 56854.01 88888.00 2018-06-23 15:38:58.910 174 11500.18 54.88 56854.13 88888.00 2018-06-23 15:38:59.410 174 11500.12 54.84 56854.22 88888.00 2018-06-23 15:38:59.910 174 11499.98 54.85 56854.35 88888.00 2018-06-23 15:39:00.410 174 11499.91 54.87 56854.49 88888.00 2018-06-23 15:39:01.410 174 11499.74 54.94 56854.76 88888.00 2018-06-23 15:39:01.910 174 11499.67 55.01 56854.89 88888.00 2018-06-23 15:39:02.410 174 11499.59 55.08 56855.06 88888.00 2018-06-23 15:39:02.910 174 11499.48 55.12 56855.16 88888.00 2018-06-23 15:39:03.410 174 11499.41 55.13 56855.32 88888.00 2018-06-23 15:39:03.910 174 11499.36 55.13 56855.43 88888.00 2018-06-23 15:39:04.410 174 11499.31 55.19 56855.54 88888.00 2018-06-23 15:39:04.910 174 11499.25 55.23 56855.57 88888.00 2018-06-23 15:39:05.410 174 11499.14 55.22 56855.60 88888.00 2018-06-23 15:39:05.910 174 11498.97 55.21 56855.67 88888.00 2018-06-23 15:39:06.410 174 11498.94 55.21 56855.74 88888.00 2018-06-23 15:39:06.910 174 11498.90 55.21 56855.77 88888.00 2018-06-23 15:39:07.410 174 11498.73 55.23 56855.86 88888.00 2018-06-23 15:39:07.910 174 11498.73 55.22 56855.92 88888.00 2018-06-23 15:39:08.410 174 11498.68 55.21 56855.92 88888.00 2018-06-23 15:39:08.910 174 11498.53 55.23 56855.93 88888.00 2018-06-23 15:39:09.410 174 11498.46 55.24 56855.92 88888.00 2018-06-23 15:39:09.910 174 11498.39 55.23 56855.96 88888.00 2018-06-23 15:39:10.410 174 11498.26 55.25 56855.98 88888.00 2018-06-23 15:39:10.910 174 11498.10 55.24 56856.00 88888.00 2018-06-23 15:39:11.410 174 11498.02 55.18 56856.03 88888.00 2018-06-23 15:39:11.910 174 11497.93 55.15 56856.05 88888.00 2018-06-23 15:39:12.410 174 11497.71 55.17 56856.06 88888.00 2018-06-23 15:39:12.910 174 11497.61 55.22 56856.08 88888.00 2018-06-23 15:39:13.410 174 11497.50 55.22 56856.11 88888.00 2018-06-23 15:39:13.910 174 11497.30 55.22 56856.08 88888.00 2018-06-23 15:39:14.410 174 11497.24 55.21 56856.07 88888.00 2018-06-23 15:39:14.910 174 11497.13 55.16 56856.01 88888.00 2018-06-23 15:39:15.410 174 11496.96 55.23 56855.98 88888.00 2018-06-23 15:39:15.910 174 11496.98 55.23 56855.98 88888.00 2018-06-23 15:39:16.410 174 11496.87 55.21 56855.88 88888.00 2018-06-23 15:39:16.910 174 11496.78 55.22 56855.81 88888.00 2018-06-23 15:39:17.410 174 11496.75 55.23 56855.72 88888.00 2018-06-23 15:39:17.910 174 11496.70 55.21 56855.63 88888.00 2018-06-23 15:39:18.410 174 11496.56 55.16 56855.53 88888.00 2018-06-23 15:39:18.910 174 11496.57 55.11 56855.34 88888.00 2018-06-23 15:39:19.410 174 11496.60 55.10 56855.17 88888.00 2018-06-23 15:39:19.910 174 11496.58 55.08 56855.11 88888.00 2018-06-23 15:39:20.410 174 11496.56 55.04 56854.98 88888.00 2018-06-23 15:39:20.910 174 11496.65 55.10 56854.81 88888.00 2018-06-23 15:39:21.410 174 11496.70 55.08 56854.72 88888.00 2018-06-23 15:39:21.910 174 11496.75 55.02 56854.57 88888.00 2018-06-23 15:39:22.410 174 11496.80 55.01 56854.39 88888.00 2018-06-23 15:39:22.910 174 11496.82 54.95 56854.32 88888.00 2018-06-23 15:39:23.410 174 11496.87 54.91 56854.22 88888.00 2018-06-23 15:39:23.910 174 11496.96 54.89 56854.18 88888.00 2018-06-23 15:39:24.410 174 11497.03 54.79 56854.03 88888.00 2018-06-23 15:39:24.910 174 11497.06 54.63 56854.01 88888.00 2018-06-23 15:39:25.410 174 11497.13 54.76 56853.93 88888.00 2018-06-23 15:39:25.910 174 11497.15 54.83 56853.93 88888.00 2018-06-23 15:39:26.410 174 11497.09 54.78 56853.84 88888.00 2018-06-23 15:39:26.910 174 11497.14 54.76 56853.82 88888.00 2018-06-23 15:39:27.410 174 11497.14 54.70 56853.80 88888.00 2018-06-23 15:39:27.910 174 11497.17 54.68 56853.70 88888.00 2018-06-23 15:39:28.410 174 11497.22 54.69 56853.75 88888.00 2018-06-23 15:39:28.910 174 11497.24 54.67 56853.78 88888.00 2018-06-23 15:39:29.410 174 11497.14 54.63 56853.77 88888.00 2018-06-23 15:39:29.910 174 11497.14 54.62 56853.80 88888.00 2018-06-23 15:39:30.410 174 11497.12 54.65 56853.84 88888.00 2018-06-23 15:39:30.910 174 11497.03 54.63 56853.88 88888.00 2018-06-23 15:39:31.410 174 11496.99 54.63 56853.95 88888.00 2018-06-23 15:39:31.910 174 11497.01 54.61 56853.95 88888.00 2018-06-23 15:39:32.410 174 11496.98 54.57 56853.95 88888.00 2018-06-23 15:39:32.910 174 11496.88 54.61 56853.95 88888.00 2018-06-23 15:39:33.410 174 11496.86 54.57 56853.97 88888.00 2018-06-23 15:39:33.910 174 11496.77 54.63 56854.00 88888.00 2018-06-23 15:39:34.410 174 11496.72 54.64 56854.00 88888.00 2018-06-23 15:39:34.910 174 11496.73 54.62 56853.93 88888.00 2018-06-23 15:39:35.410 174 11496.68 54.61 56853.93 88888.00 2018-06-23 15:39:35.910 174 11496.58 54.56 56853.88 88888.00 2018-06-23 15:39:36.410 174 11496.58 54.51 56853.80 88888.00 2018-06-23 15:39:36.910 174 11496.52 54.44 56853.64 88888.00 2018-06-23 15:39:37.410 174 11496.38 54.44 56853.52 88888.00 2018-06-23 15:39:37.910 174 11496.46 54.44 56853.49 88888.00 2018-06-23 15:39:38.410 174 11496.51 54.42 56853.45 88888.00 2018-06-23 15:39:38.910 174 11496.42 54.37 56853.30 88888.00 2018-06-23 15:39:39.410 174 11496.38 54.33 56853.09 88888.00 2018-06-23 15:39:39.910 174 11496.43 54.27 56852.94 88888.00 2018-06-23 15:39:40.910 174 11496.44 54.16 56852.67 88888.00 2018-06-23 15:39:41.410 174 11496.42 54.10 56852.60 88888.00 2018-06-23 15:39:41.910 174 11496.43 54.04 56852.50 88888.00 2018-06-23 15:39:42.910 174 11496.42 53.99 56852.35 88888.00 2018-06-23 15:39:43.410 174 11496.43 53.93 56852.26 88888.00 2018-06-23 15:39:43.910 174 11496.40 53.88 56852.20 88888.00 2018-06-23 15:39:44.410 174 11496.43 53.86 56852.17 88888.00 2018-06-23 15:39:44.910 174 11496.46 53.83 56852.10 88888.00 2018-06-23 15:39:45.410 174 11496.44 53.80 56852.04 88888.00 2018-06-23 15:39:45.910 174 11496.45 53.75 56851.97 88888.00 2018-06-23 15:39:46.410 174 11496.47 53.61 56851.97 88888.00 2018-06-23 15:39:46.910 174 11496.47 53.68 56851.96 88888.00 2018-06-23 15:39:47.410 174 11496.57 53.68 56851.94 88888.00 2018-06-23 15:39:47.910 174 11496.56 53.61 56851.94 88888.00 2018-06-23 15:39:48.410 174 11496.57 53.55 56851.92 88888.00 2018-06-23 15:39:48.910 174 11496.66 53.53 56851.87 88888.00 2018-06-23 15:39:49.410 174 11496.70 53.51 56851.76 88888.00 2018-06-23 15:39:49.910 174 11496.71 53.46 56851.73 88888.00 2018-06-23 15:39:50.410 174 11496.79 53.43 56851.65 88888.00 2018-06-23 15:39:50.910 174 11496.87 53.39 56851.62 88888.00 2018-06-23 15:39:51.410 174 11496.96 53.33 56851.62 88888.00 2018-06-23 15:39:51.910 174 11497.09 53.31 56851.57 88888.00 2018-06-23 15:39:52.410 174 11497.09 53.25 56851.51 88888.00 2018-06-23 15:39:52.910 174 11497.10 53.20 56851.53 88888.00 2018-06-23 15:39:53.410 174 11497.16 53.17 56851.58 88888.00 2018-06-23 15:39:53.910 174 11497.19 53.12 56851.57 88888.00 2018-06-23 15:39:54.410 174 11497.09 53.11 56851.66 88888.00 2018-06-23 15:39:54.910 174 11497.10 53.15 56851.83 88888.00 2018-06-23 15:39:55.410 174 11497.14 53.15 56851.85 88888.00 2018-06-23 15:39:55.910 174 11497.08 53.13 56851.96 88888.00 2018-06-23 15:39:56.410 174 11497.13 53.18 56852.04 88888.00 2018-06-23 15:39:56.910 174 11497.12 53.14 56852.15 88888.00 2018-06-23 15:39:57.410 174 11496.99 53.22 56852.32 88888.00 2018-06-23 15:39:57.910 174 11496.84 53.29 56852.47 88888.00 2018-06-23 15:39:58.410 174 11496.84 53.36 56852.56 88888.00 2018-06-23 15:39:58.910 174 11496.77 53.34 56852.65 88888.00 2018-06-23 15:39:59.410 174 11496.64 53.33 56852.78 88888.00 2018-06-23 15:39:59.910 174 11496.60 53.32 56852.90 88888.00 2018-06-23 15:40:00.410 174 11496.50 53.31 56852.99 88888.00 2018-06-23 15:40:00.910 174 11496.43 53.32 56853.04 88888.00 2018-06-23 15:40:01.410 174 11496.42 53.38 56853.09 88888.00 2018-06-23 15:40:01.910 174 11496.30 53.41 56853.12 88888.00 2018-06-23 15:40:02.410 174 11496.16 53.41 56853.13 88888.00 2018-06-23 15:40:02.910 174 11496.15 53.45 56853.22 88888.00 2018-06-23 15:40:03.410 174 11496.08 53.46 56853.19 88888.00 2018-06-23 15:40:03.910 174 11496.07 53.39 56853.14 88888.00 2018-06-23 15:40:04.410 174 11496.08 53.29 56853.07 88888.00 2018-06-23 15:40:04.910 174 11496.07 53.32 56853.06 88888.00 2018-06-23 15:40:05.410 174 11496.05 53.35 56852.99 88888.00 2018-06-23 15:40:05.910 174 11496.07 53.29 56852.92 88888.00 2018-06-23 15:40:06.410 174 11496.08 53.26 56852.87 88888.00 2018-06-23 15:40:06.910 174 11496.02 53.25 56852.84 88888.00 2018-06-23 15:40:07.410 174 11496.14 53.21 56852.75 88888.00 2018-06-23 15:40:07.910 174 11496.19 53.19 56852.67 88888.00 2018-06-23 15:40:08.410 174 11496.21 53.19 56852.65 88888.00 2018-06-23 15:40:08.910 174 11496.23 53.14 56852.65 88888.00 2018-06-23 15:40:09.410 174 11496.33 53.12 56852.68 88888.00 2018-06-23 15:40:09.910 174 11496.39 53.08 56852.65 88888.00 2018-06-23 15:40:10.410 174 11496.42 53.08 56852.66 88888.00 2018-06-23 15:40:10.910 174 11496.51 53.07 56852.66 88888.00 2018-06-23 15:40:11.410 174 11496.60 53.06 56852.66 88888.00 2018-06-23 15:40:11.910 174 11496.64 53.07 56852.65 88888.00 2018-06-23 15:40:12.410 174 11496.82 53.05 56852.66 88888.00 2018-06-23 15:40:12.910 174 11496.86 52.99 56852.72 88888.00 2018-06-23 15:40:13.410 174 11496.87 52.98 56852.78 88888.00 2018-06-23 15:40:13.910 174 11496.96 52.95 56852.80 88888.00 2018-06-23 15:40:14.410 174 11496.96 52.95 56852.86 88888.00 2018-06-23 15:40:14.910 174 11497.00 52.95 56852.91 88888.00 2018-06-23 15:40:15.410 174 11497.02 52.98 56852.96 88888.00 2018-06-23 15:40:15.910 174 11497.05 52.94 56853.03 88888.00 2018-06-23 15:40:16.410 174 11497.03 52.93 56853.11 88888.00 2018-06-23 15:40:16.910 174 11497.05 52.91 56853.16 88888.00 2018-06-23 15:40:17.410 174 11497.10 52.88 56853.22 88888.00 2018-06-23 15:40:17.910 174 11497.10 52.88 56853.32 88888.00 2018-06-23 15:40:18.410 174 11497.15 52.92 56853.42 88888.00 2018-06-23 15:40:18.910 174 11497.17 52.91 56853.45 88888.00 2018-06-23 15:40:19.410 174 11497.10 52.88 56853.49 88888.00 2018-06-23 15:40:19.910 174 11497.16 52.90 56853.62 88888.00 2018-06-23 15:40:20.410 174 11497.20 52.88 56853.70 88888.00 2018-06-23 15:40:20.910 174 11497.12 52.85 56853.78 88888.00 2018-06-23 15:40:21.410 174 11497.06 52.86 56853.86 88888.00 2018-06-23 15:40:21.910 174 11497.06 52.90 56853.93 88888.00 2018-06-23 15:40:22.410 174 11496.98 52.88 56853.93 88888.00 2018-06-23 15:40:22.910 174 11496.94 52.90 56854.00 88888.00 2018-06-23 15:40:23.410 174 11497.02 52.85 56854.10 88888.00 2018-06-23 15:40:24.410 174 11496.98 52.77 56854.18 88888.00 2018-06-23 15:40:24.910 174 11496.91 52.79 56854.22 88888.00 2018-06-23 15:40:25.410 174 11496.87 52.80 56854.31 88888.00 2018-06-23 15:40:25.910 174 11496.79 52.78 56854.33 88888.00 2018-06-23 15:40:26.410 174 11496.79 52.79 56854.36 88888.00 2018-06-23 15:40:26.910 174 11496.87 52.84 56854.46 88888.00 2018-06-23 15:40:27.410 174 11496.82 52.84 56854.52 88888.00 2018-06-23 15:40:27.910 174 11496.78 52.84 56854.61 88888.00 2018-06-23 15:40:28.410 174 11496.73 52.78 56854.70 88888.00 2018-06-23 15:40:28.910 174 11496.63 52.80 56854.79 88888.00 2018-06-23 15:40:29.410 174 11496.66 52.84 56854.87 88888.00 2018-06-23 15:40:29.910 174 11496.63 52.86 56854.98 88888.00 2018-06-23 15:40:30.410 174 11496.53 52.90 56855.11 88888.00 2018-06-23 15:40:30.910 174 11496.58 52.99 56855.28 88888.00 2018-06-23 15:40:31.410 174 11496.59 53.07 56855.36 88888.00 2018-06-23 15:40:31.910 174 11496.49 53.13 56855.45 88888.00 2018-06-23 15:40:32.410 174 11496.49 53.18 56855.56 88888.00 2018-06-23 15:40:32.910 174 11496.54 53.20 56855.67 88888.00 2018-06-23 15:40:33.410 174 11496.47 53.20 56855.83 88888.00 2018-06-23 15:40:33.910 174 11496.45 53.24 56855.94 88888.00 2018-06-23 15:40:34.410 174 11496.44 53.32 56856.00 88888.00 2018-06-23 15:40:34.910 174 11496.43 53.34 56856.09 88888.00 2018-06-23 15:40:35.410 174 11496.37 53.42 56856.21 88888.00 2018-06-23 15:40:35.910 174 11496.44 53.46 56856.25 88888.00 2018-06-23 15:40:36.410 174 11496.44 53.47 56856.30 88888.00 2018-06-23 15:40:36.910 174 11496.42 53.54 56856.34 88888.00 2018-06-23 15:40:37.410 174 11496.53 53.60 56856.39 88888.00 2018-06-23 15:40:37.910 174 11496.51 53.61 56856.44 88888.00 2018-06-23 15:40:38.410 174 11496.52 53.65 56856.50 88888.00 2018-06-23 15:40:38.910 174 11496.63 53.68 56856.52 88888.00 2018-06-23 15:40:39.411 174 11496.66 53.67 56856.49 88888.00 2018-06-23 15:40:39.911 174 11496.67 53.69 56856.49 88888.00 2018-06-23 15:40:40.411 174 11496.72 53.72 56856.51 88888.00 2018-06-23 15:40:40.911 174 11496.79 53.72 56856.58 88888.00 2018-06-23 15:40:41.411 174 11496.81 53.70 56856.65 88888.00 2018-06-23 15:40:41.911 174 11496.82 53.69 56856.69 88888.00 2018-06-23 15:40:42.411 174 11496.79 53.68 56856.66 88888.00 2018-06-23 15:40:42.911 174 11496.79 53.68 56856.72 88888.00 2018-06-23 15:40:43.411 174 11496.80 53.73 56856.67 88888.00 2018-06-23 15:40:43.911 174 11496.81 53.69 56856.64 88888.00 2018-06-23 15:40:44.411 174 11496.84 53.51 56856.65 88888.00 2018-06-23 15:40:44.911 174 11496.80 53.60 56856.62 88888.00 2018-06-23 15:40:45.411 174 11496.81 53.63 56856.59 88888.00 2018-06-23 15:40:45.911 174 11496.75 53.53 56856.62 88888.00 2018-06-23 15:40:46.411 174 11496.68 53.45 56856.58 88888.00 2018-06-23 15:40:46.911 174 11496.79 53.38 56856.47 88888.00 2018-06-23 15:40:47.411 174 11496.80 53.31 56856.47 88888.00 2018-06-23 15:40:47.911 174 11496.82 53.25 56856.49 88888.00 2018-06-23 15:40:48.411 174 11496.75 53.24 56856.44 88888.00 2018-06-23 15:40:48.911 174 11496.74 53.15 56856.35 88888.00 2018-06-23 15:40:49.411 174 11496.71 53.09 56856.34 88888.00 2018-06-23 15:40:49.911 174 11496.68 53.01 56856.31 88888.00 2018-06-23 15:40:50.411 174 11496.67 52.93 56856.30 88888.00 2018-06-23 15:40:50.911 174 11496.64 52.87 56856.25 88888.00 2018-06-23 15:40:51.411 174 11496.64 52.85 56856.21 88888.00 2018-06-23 15:40:51.911 174 11496.64 52.85 56856.18 88888.00 2018-06-23 15:40:52.411 174 11496.56 52.73 56856.15 88888.00 2018-06-23 15:40:52.911 174 11496.56 52.70 56856.15 88888.00 2018-06-23 15:40:53.411 174 11496.50 52.70 56856.14 88888.00 2018-06-23 15:40:53.911 174 11496.36 52.63 56856.18 88888.00 2018-06-23 15:40:54.411 174 11496.30 52.64 56856.22 88888.00 2018-06-23 15:40:54.911 174 11496.30 52.67 56856.20 88888.00 2018-06-23 15:40:55.411 174 11496.18 52.63 56856.26 88888.00 2018-06-23 15:40:55.911 174 11496.08 52.61 56856.34 88888.00 2018-06-23 15:40:56.411 174 11496.08 52.59 56856.40 88888.00 2018-06-23 15:40:56.911 174 11495.96 52.64 56856.46 88888.00 2018-06-23 15:40:57.411 174 11495.88 52.68 56856.47 88888.00 2018-06-23 15:40:57.911 174 11495.88 52.68 56856.47 88888.00 2018-06-23 15:40:58.411 174 11495.82 52.66 56856.52 88888.00 2018-06-23 15:40:58.911 174 11495.71 52.66 56856.58 88888.00 2018-06-23 15:40:59.411 174 11495.73 52.71 56856.59 88888.00 2018-06-23 15:40:59.911 174 11495.70 52.75 56856.65 88888.00 2018-06-23 15:41:00.411 174 11495.62 52.78 56856.69 88888.00 2018-06-23 15:41:00.911 174 11495.61 52.85 56856.69 88888.00 2018-06-23 15:41:01.411 174 11495.61 52.85 56856.75 88888.00 2018-06-23 15:41:01.911 174 11495.60 52.91 56856.73 88888.00 2018-06-23 15:41:02.411 174 11495.67 52.98 56856.75 88888.00 2018-06-23 15:41:02.911 174 11495.66 53.01 56856.70 88888.00 2018-06-23 15:41:03.411 174 11495.57 53.04 56856.63 88888.00 2018-06-23 15:41:03.911 174 11495.66 53.06 56856.59 88888.00 2018-06-23 15:41:04.411 174 11495.75 53.11 56856.53 88888.00 2018-06-23 15:41:04.911 174 11495.75 53.17 56856.49 88888.00 2018-06-23 15:41:05.911 174 11495.88 53.24 56856.34 88888.00 2018-06-23 15:41:06.411 174 11495.88 53.25 56856.22 88888.00 2018-06-23 15:41:06.911 174 11495.88 53.21 56856.08 88888.00 2018-06-23 15:41:07.411 174 11495.99 53.22 56856.02 88888.00 2018-06-23 15:41:07.911 174 11495.97 53.15 56856.00 88888.00 2018-06-23 15:41:08.411 174 11495.94 53.13 56855.98 88888.00 2018-06-23 15:41:08.911 174 11495.95 53.17 56855.90 88888.00 2018-06-23 15:41:09.411 174 11495.96 53.18 56855.83 88888.00 2018-06-23 15:41:09.911 174 11495.97 53.20 56855.77 88888.00 2018-06-23 15:41:10.411 174 11496.02 53.25 56855.74 88888.00 2018-06-23 15:41:10.911 174 11496.03 53.21 56855.70 88888.00 2018-06-23 15:41:11.411 174 11496.05 53.24 56855.73 88888.00 2018-06-23 15:41:11.911 174 11496.05 53.28 56855.69 88888.00 2018-06-23 15:41:12.411 174 11496.04 53.27 56855.64 88888.00 2018-06-23 15:41:12.911 174 11496.03 53.26 56855.64 88888.00 2018-06-23 15:41:13.411 174 11496.07 53.29 56855.64 88888.00 2018-06-23 15:41:13.911 174 11496.14 53.32 56855.63 88888.00 2018-06-23 15:41:14.411 174 11496.05 53.29 56855.63 88888.00 2018-06-23 15:41:14.911 174 11496.03 53.33 56855.60 88888.00 2018-06-23 15:41:15.411 174 11496.08 53.34 56855.60 88888.00 2018-06-23 15:41:15.911 174 11496.08 53.35 56855.63 88888.00 2018-06-23 15:41:16.411 174 11496.07 53.42 56855.62 88888.00 2018-06-23 15:41:16.911 174 11496.10 53.33 56855.61 88888.00 2018-06-23 15:41:17.411 174 11496.04 53.33 56855.66 88888.00 2018-06-23 15:41:17.911 174 11496.01 53.49 56855.72 88888.00 2018-06-23 15:41:18.411 174 11495.96 53.48 56855.75 88888.00 2018-06-23 15:41:18.911 174 11495.91 53.47 56855.76 88888.00 2018-06-23 15:41:19.411 174 11495.96 53.48 56855.73 88888.00 2018-06-23 15:41:19.911 174 11495.99 53.48 56855.73 88888.00 2018-06-23 15:41:20.411 174 11495.87 53.49 56855.75 88888.00 2018-06-23 15:41:20.911 174 11495.78 53.51 56855.77 88888.00 2018-06-23 15:41:21.411 174 11495.77 53.48 56855.81 88888.00 2018-06-23 15:41:21.911 174 11495.74 53.48 56855.86 88888.00 2018-06-23 15:41:22.411 174 11495.66 53.49 56855.95 88888.00 2018-06-23 15:41:22.911 174 11495.66 53.53 56856.06 88888.00 2018-06-23 15:41:23.411 174 11495.61 53.54 56856.14 88888.00 2018-06-23 15:41:23.911 174 11495.57 53.58 56856.15 88888.00 2018-06-23 15:41:24.411 174 11495.50 53.67 56856.26 88888.00 2018-06-23 15:41:24.911 174 11495.46 53.74 56856.35 88888.00 2018-06-23 15:41:25.411 174 11495.35 53.80 56856.46 88888.00 2018-06-23 15:41:25.911 174 11495.29 53.87 56856.56 88888.00 2018-06-23 15:41:26.411 174 11495.25 53.89 56856.64 88888.00 2018-06-23 15:41:26.911 174 11495.20 53.95 56856.71 88888.00 2018-06-23 15:41:27.411 174 11495.17 54.07 56856.78 88888.00 2018-06-23 15:41:27.911 174 11495.15 54.16 56856.84 88888.00 2018-06-23 15:41:28.411 174 11495.06 54.20 56856.91 88888.00 2018-06-23 15:41:28.911 174 11495.07 54.24 56856.94 88888.00 2018-06-23 15:41:29.411 174 11495.06 54.29 56856.96 88888.00 2018-06-23 15:41:29.911 174 11495.05 54.35 56856.99 88888.00 2018-06-23 15:41:30.411 174 11494.99 54.41 56857.04 88888.00 2018-06-23 15:41:30.911 174 11495.00 54.45 56857.01 88888.00 2018-06-23 15:41:31.411 174 11495.04 54.54 56857.01 88888.00 2018-06-23 15:41:31.911 174 11495.04 54.58 56857.03 88888.00 2018-06-23 15:41:32.411 174 11495.01 54.63 56856.98 88888.00 2018-06-23 15:41:32.911 174 11495.03 54.63 56856.95 88888.00 2018-06-23 15:41:33.411 174 11494.99 54.67 56856.95 88888.00 2018-06-23 15:41:33.911 174 11495.05 54.71 56856.90 88888.00 2018-06-23 15:41:34.411 174 11495.06 54.74 56856.84 88888.00 2018-06-23 15:41:34.911 174 11495.04 54.75 56856.78 88888.00 2018-06-23 15:41:35.411 174 11495.11 54.74 56856.73 88888.00 2018-06-23 15:41:35.911 174 11495.12 54.75 56856.70 88888.00 2018-06-23 15:41:36.411 174 11495.08 54.74 56856.67 88888.00 2018-06-23 15:41:37.411 174 11495.19 54.83 56856.65 88888.00 2018-06-23 15:41:37.911 174 11495.14 54.81 56856.65 88888.00 2018-06-23 15:41:38.411 174 11495.11 54.88 56856.66 88888.00 2018-06-23 15:41:38.911 174 11495.17 54.94 56856.73 88888.00 2018-06-23 15:41:39.411 174 11495.18 54.95 56856.80 88888.00 2018-06-23 15:41:39.911 174 11495.15 54.94 56856.88 88888.00 2018-06-23 15:41:40.411 174 11495.20 54.99 56856.96 88888.00 2018-06-23 15:41:40.911 174 11495.24 55.09 56857.07 88888.00 2018-06-23 15:41:41.411 174 11495.31 55.15 56857.11 88888.00 2018-06-23 15:41:41.911 174 11495.33 55.23 56857.27 88888.00 2018-06-23 15:41:42.411 174 11495.29 55.28 56857.41 88888.00 2018-06-23 15:41:42.911 174 11495.25 55.36 56857.52 88888.00 2018-06-23 15:41:43.411 174 11495.29 55.42 56857.59 88888.00 2018-06-23 15:41:43.911 174 11495.34 55.57 56857.68 88888.00 2018-06-23 15:41:44.411 174 11495.34 55.62 56857.74 88888.00 2018-06-23 15:41:44.911 174 11495.32 55.65 56857.78 88888.00 2018-06-23 15:41:45.411 174 11495.41 55.73 56857.82 88888.00 2018-06-23 15:41:45.911 174 11495.41 55.74 56857.89 88888.00 2018-06-23 15:41:46.411 174 11495.42 55.77 56857.92 88888.00 2018-06-23 15:41:46.911 174 11495.48 55.81 56857.95 88888.00 2018-06-23 15:41:47.411 174 11495.48 55.83 56857.95 88888.00 2018-06-23 15:41:47.911 174 11495.52 55.91 56858.01 88888.00 2018-06-23 15:41:48.411 174 11495.59 55.92 56858.00 88888.00 2018-06-23 15:41:48.911 174 11495.61 55.93 56857.94 88888.00 2018-06-23 15:41:49.411 174 11495.64 55.98 56857.86 88888.00 2018-06-23 15:41:49.911 174 11495.71 56.01 56857.79 88888.00 2018-06-23 15:41:50.411 174 11495.77 56.01 56857.72 88888.00 2018-06-23 15:41:50.911 174 11495.74 55.98 56857.66 88888.00 2018-06-23 15:41:51.411 174 11495.75 56.01 56857.57 88888.00 2018-06-23 15:41:51.911 174 11495.78 55.96 56857.53 88888.00 2018-06-23 15:41:52.411 174 11495.73 55.92 56857.47 88888.00 2018-06-23 15:41:52.911 174 11495.78 55.92 56857.46 88888.00 2018-06-23 15:41:53.411 174 11495.81 55.94 56857.48 88888.00 2018-06-23 15:41:53.911 174 11495.78 55.99 56857.53 88888.00 2018-06-23 15:41:54.411 174 11495.83 56.03 56857.57 88888.00 2018-06-23 15:41:54.911 174 11495.83 56.07 56857.60 88888.00 2018-06-23 15:41:55.411 174 11495.75 56.10 56857.63 88888.00 2018-06-23 15:41:55.911 174 11495.73 56.18 56857.73 88888.00 2018-06-23 15:41:56.411 174 11495.67 56.27 56857.78 88888.00 2018-06-23 15:41:56.911 174 11495.62 56.32 56857.82 88888.00 2018-06-23 15:41:57.411 174 11495.55 56.39 56857.89 88888.00 2018-06-23 15:41:57.911 174 11495.50 56.47 56857.98 88888.00 2018-06-23 15:41:58.411 174 11495.45 56.53 56858.02 88888.00 2018-06-23 15:41:58.911 174 11495.38 56.60 56858.13 88888.00 2018-06-23 15:41:59.411 174 11495.38 56.62 56858.18 88888.00 2018-06-23 15:41:59.911 174 11495.33 56.68 56858.23 88888.00 2018-06-23 15:42:00.411 174 11495.20 56.74 56858.32 88888.00 2018-06-23 15:42:00.911 174 11495.17 56.81 56858.42 88888.00 2018-06-23 15:42:01.411 174 11495.13 56.86 56858.52 88888.00 2018-06-23 15:42:01.911 174 11495.01 56.92 56858.63 88888.00 2018-06-23 15:42:02.411 174 11495.00 57.01 56858.70 88888.00 2018-06-23 15:42:02.911 174 11495.06 57.05 56858.71 88888.00 2018-06-23 15:42:03.411 174 11495.01 57.13 56858.74 88888.00 2018-06-23 15:42:03.911 174 11495.01 57.16 56858.69 88888.00 2018-06-23 15:42:04.411 174 11495.05 57.16 56858.66 88888.00 2018-06-23 15:42:04.911 174 11495.00 57.19 56858.63 88888.00 2018-06-23 15:42:05.411 174 11495.05 57.21 56858.55 88888.00 2018-06-23 15:42:05.911 174 11495.18 57.21 56858.48 88888.00 2018-06-23 15:42:06.411 174 11495.17 57.16 56858.40 88888.00 2018-06-23 15:42:06.911 174 11495.21 57.15 56858.27 88888.00 2018-06-23 15:42:07.411 174 11495.31 57.10 56858.11 88888.00 2018-06-23 15:42:07.911 174 11495.41 57.08 56858.02 88888.00 2018-06-23 15:42:08.411 174 11495.46 57.07 56857.94 88888.00 2018-06-23 15:42:08.911 174 11495.56 57.05 56857.84 88888.00 2018-06-23 15:42:09.411 174 11495.67 57.02 56857.68 88888.00 2018-06-23 15:42:09.911 174 11495.74 56.98 56857.59 88888.00 2018-06-23 15:42:10.411 174 11495.88 56.98 56857.43 88888.00 2018-06-23 15:42:10.911 174 11495.98 56.92 56857.34 88888.00 2018-06-23 15:42:11.411 174 11495.95 56.85 56857.29 88888.00 2018-06-23 15:42:11.911 174 11496.02 56.83 56857.24 88888.00 2018-06-23 15:42:12.411 174 11496.18 56.76 56857.16 88888.00 2018-06-23 15:42:12.911 174 11496.15 56.72 56857.16 88888.00 2018-06-23 15:42:13.411 174 11496.14 56.74 56857.15 88888.00 2018-06-23 15:42:13.911 174 11496.17 56.72 56857.10 88888.00 2018-06-23 15:42:14.411 174 11496.16 56.71 56857.15 88888.00 2018-06-23 15:42:14.911 174 11496.11 56.74 56857.24 88888.00 2018-06-23 15:42:15.411 174 11496.18 56.74 56857.27 88888.00 2018-06-23 15:42:15.911 174 11496.07 56.73 56857.37 88888.00 2018-06-23 15:42:16.411 174 11496.02 56.74 56857.48 88888.00 2018-06-23 15:42:16.911 174 11496.05 56.74 56857.60 88888.00 2018-06-23 15:42:17.411 174 11495.99 56.74 56857.66 88888.00 2018-06-23 15:42:17.911 174 11495.94 56.75 56857.72 88888.00 2018-06-23 15:42:19.411 174 11495.89 56.81 56857.82 88888.00 2018-06-23 15:42:19.911 174 11495.87 56.86 56857.82 88888.00 2018-06-23 15:42:20.411 174 11495.85 56.83 56857.81 88888.00 2018-06-23 15:42:20.911 174 11495.84 56.82 56857.88 88888.00 2018-06-23 15:42:21.411 174 11495.83 56.85 56857.93 88888.00 2018-06-23 15:42:21.911 174 11495.80 56.91 56857.99 88888.00 2018-06-23 15:42:22.411 174 11495.78 56.88 56858.01 88888.00 2018-06-23 15:42:22.911 174 11495.88 56.88 56857.99 88888.00 2018-06-23 15:42:23.411 174 11495.94 56.92 56858.00 88888.00 2018-06-23 15:42:23.911 174 11495.87 56.88 56858.00 88888.00 2018-06-23 15:42:24.411 174 11495.88 56.93 56857.98 88888.00 2018-06-23 15:42:24.911 174 11496.01 56.87 56857.99 88888.00 2018-06-23 15:42:25.411 174 11496.02 56.93 56857.99 88888.00 2018-06-23 15:42:25.911 174 11496.02 56.96 56858.01 88888.00 2018-06-23 15:42:26.411 174 11496.10 56.94 56858.02 88888.00 2018-06-23 15:42:26.911 174 11496.09 56.95 56858.00 88888.00 2018-06-23 15:42:27.411 174 11496.05 56.92 56858.07 88888.00 2018-06-23 15:42:27.911 174 11496.15 56.96 56858.11 88888.00 2018-06-23 15:42:28.911 174 11496.10 56.99 56858.07 88888.00 2018-06-23 15:42:29.411 174 11496.21 57.03 56858.12 88888.00 2018-06-23 15:42:29.911 174 11496.25 57.06 56858.20 88888.00 2018-06-23 15:42:30.411 174 11496.22 57.06 56858.29 88888.00 2018-06-23 15:42:30.911 174 11496.22 57.17 56858.38 88888.00 2018-06-23 15:42:31.411 174 11496.22 57.26 56858.42 88888.00 2018-06-23 15:42:31.911 174 11496.16 57.25 56858.50 88888.00 2018-06-23 15:42:32.411 174 11496.28 57.30 56858.55 88888.00 2018-06-23 15:42:32.911 174 11496.31 57.41 56858.64 88888.00 2018-06-23 15:42:33.411 174 11496.22 57.44 56858.76 88888.00 2018-06-23 15:42:33.911 174 11496.22 57.47 56858.83 88888.00 2018-06-23 15:42:34.411 174 11496.28 57.44 56858.79 88888.00 2018-06-23 15:42:34.911 174 11496.26 57.41 56858.74 88888.00 2018-06-23 15:42:35.411 174 11496.24 57.43 56858.71 88888.00 2018-06-23 15:42:35.911 174 11496.26 57.43 56858.69 88888.00 2018-06-23 15:42:36.411 174 11496.23 57.47 56858.71 88888.00 2018-06-23 15:42:36.911 174 11496.29 57.47 56858.68 88888.00 2018-06-23 15:42:37.411 174 11496.35 57.46 56858.55 88888.00 2018-06-23 15:42:37.911 174 11496.36 57.44 56858.50 88888.00 2018-06-23 15:42:38.411 174 11496.33 57.48 56858.53 88888.00 2018-06-23 15:42:38.911 174 11496.37 57.53 56858.50 88888.00 2018-06-23 15:42:39.411 174 11496.39 57.50 56858.42 88888.00 2018-06-23 15:42:39.911 174 11496.32 57.48 56858.40 88888.00 2018-06-23 15:42:40.411 174 11496.32 57.53 56858.52 88888.00 2018-06-23 15:42:40.911 174 11496.35 57.56 56858.62 88888.00 2018-06-23 15:42:41.411 174 11496.26 57.58 56858.64 88888.00 2018-06-23 15:42:41.911 174 11496.26 57.62 56858.70 88888.00 2018-06-23 15:42:42.411 174 11496.21 57.64 56858.84 88888.00 2018-06-23 15:42:42.911 174 11496.10 57.56 56858.90 88888.00 2018-06-23 15:42:43.411 174 11496.16 57.73 56859.08 88888.00 2018-06-23 15:42:43.912 174 11496.18 57.78 56859.19 88888.00 2018-06-23 15:42:44.412 174 11496.04 57.87 56859.30 88888.00 2018-06-23 15:42:44.912 174 11495.98 57.95 56859.41 88888.00 2018-06-23 15:42:45.412 174 11495.97 58.07 56859.46 88888.00 2018-06-23 15:42:45.912 174 11495.91 58.19 56859.52 88888.00 2018-06-23 15:42:46.412 174 11495.84 58.25 56859.62 88888.00 2018-06-23 15:42:46.912 174 11495.83 58.32 56859.73 88888.00 2018-06-23 15:42:47.412 174 11495.78 58.35 56859.75 88888.00 2018-06-23 15:42:47.912 174 11495.64 58.38 56859.83 88888.00 2018-06-23 15:42:48.412 174 11495.68 58.44 56859.90 88888.00 2018-06-23 15:42:48.912 174 11495.66 58.43 56859.98 88888.00 2018-06-23 15:42:49.412 174 11495.59 58.45 56859.97 88888.00 2018-06-23 15:42:49.912 174 11495.60 58.48 56859.94 88888.00 2018-06-23 15:42:50.412 174 11495.55 58.52 56859.94 88888.00 2018-06-23 15:42:50.912 174 11495.49 58.52 56859.99 88888.00 2018-06-23 15:42:51.412 174 11495.52 58.57 56859.98 88888.00 2018-06-23 15:42:51.912 174 11495.48 58.56 56859.93 88888.00 2018-06-23 15:42:52.412 174 11495.45 58.58 56859.92 88888.00 2018-06-23 15:42:52.912 174 11495.46 58.62 56859.90 88888.00 2018-06-23 15:42:53.412 174 11495.54 58.59 56859.88 88888.00 2018-06-23 15:42:53.912 174 11495.52 58.57 56859.88 88888.00 2018-06-23 15:42:54.412 174 11495.50 58.52 56859.83 88888.00 2018-06-23 15:42:54.912 174 11495.60 58.57 56859.81 88888.00 2018-06-23 15:42:55.412 174 11495.59 58.53 56859.74 88888.00 2018-06-23 15:42:55.912 174 11495.54 58.53 56859.71 88888.00 2018-06-23 15:42:56.412 174 11495.63 58.57 56859.74 88888.00 2018-06-23 15:42:56.912 174 11495.62 58.59 56859.79 88888.00 2018-06-23 15:42:57.412 174 11495.60 58.63 56859.77 88888.00 2018-06-23 15:42:57.912 174 11495.62 58.63 56859.80 88888.00 2018-06-23 15:42:58.412 174 11495.56 58.62 56859.85 88888.00 2018-06-23 15:42:58.912 174 11495.53 58.63 56859.87 88888.00 2018-06-23 15:42:59.412 174 11495.57 58.63 56859.99 88888.00 2018-06-23 15:42:59.912 174 11495.60 58.64 56860.11 88888.00 2018-06-23 15:43:00.412 174 11495.60 58.64 56860.20 88888.00 2018-06-23 15:43:00.912 174 11495.62 58.70 56860.36 88888.00 2018-06-23 15:43:01.412 174 11495.60 58.73 56860.45 88888.00 2018-06-23 15:43:01.912 174 11495.48 58.75 56860.62 88888.00 2018-06-23 15:43:02.412 174 11495.45 58.83 56860.77 88888.00 2018-06-23 15:43:02.912 174 11495.46 58.94 56860.93 88888.00 2018-06-23 15:43:03.412 174 11495.38 59.05 56861.12 88888.00 2018-06-23 15:43:03.912 174 11495.34 59.14 56861.26 88888.00 2018-06-23 15:43:04.412 174 11495.38 59.21 56861.46 88888.00 2018-06-23 15:43:04.912 174 11495.33 59.27 56861.60 88888.00 2018-06-23 15:43:05.412 174 11495.29 59.34 56861.73 88888.00 2018-06-23 15:43:05.912 174 11495.26 59.34 56861.90 88888.00 2018-06-23 15:43:06.412 174 11495.15 59.19 56862.03 88888.00 2018-06-23 15:43:06.912 174 11495.10 59.36 56862.10 88888.00 2018-06-23 15:43:07.412 174 11495.07 59.52 56862.22 88888.00 2018-06-23 15:43:07.912 174 11495.06 59.59 56862.31 88888.00 2018-06-23 15:43:08.412 174 11495.00 59.67 56862.38 88888.00 2018-06-23 15:43:08.912 174 11494.99 59.78 56862.48 88888.00 2018-06-23 15:43:09.412 174 11494.93 59.82 56862.50 88888.00 2018-06-23 15:43:10.412 174 11494.84 60.01 56862.74 88888.00 2018-06-23 15:43:10.912 174 11494.84 60.07 56862.76 88888.00 2018-06-23 15:43:11.412 174 11494.83 60.13 56862.77 88888.00 2018-06-23 15:43:11.912 174 11494.86 60.26 56862.81 88888.00 2018-06-23 15:43:12.412 174 11494.89 60.35 56862.86 88888.00 2018-06-23 15:43:12.912 174 11494.80 60.42 56862.82 88888.00 2018-06-23 15:43:13.412 174 11494.83 60.50 56862.75 88888.00 2018-06-23 15:43:13.912 174 11494.86 60.54 56862.64 88888.00 2018-06-23 15:43:14.412 174 11494.84 60.60 56862.63 88888.00 2018-06-23 15:43:14.912 174 11494.85 60.69 56862.67 88888.00 2018-06-23 15:43:15.412 174 11494.90 60.77 56862.64 88888.00 2018-06-23 15:43:15.912 174 11494.80 60.86 56862.54 88888.00 2018-06-23 15:43:16.412 174 11494.86 60.89 56862.42 88888.00 2018-06-23 15:43:16.912 174 11494.93 60.94 56862.31 88888.00 2018-06-23 15:43:17.412 174 11494.86 60.95 56862.24 88888.00 2018-06-23 15:43:17.912 174 11494.87 60.98 56862.15 88888.00 2018-06-23 15:43:18.412 174 11494.94 61.04 56862.10 88888.00 2018-06-23 15:43:18.912 174 11494.96 61.07 56861.98 88888.00 2018-06-23 15:43:19.412 174 11494.89 61.01 56861.85 88888.00 2018-06-23 15:43:19.912 174 11494.97 61.00 56861.79 88888.00 2018-06-23 15:43:20.412 174 11494.99 60.91 56861.67 88888.00 2018-06-23 15:43:20.912 174 11494.94 60.96 56861.52 88888.00 2018-06-23 15:43:21.412 174 11495.01 61.00 56861.37 88888.00 2018-06-23 15:43:21.912 174 11495.05 60.97 56861.28 88888.00 2018-06-23 15:43:22.412 174 11495.01 60.91 56861.19 88888.00 2018-06-23 15:43:22.912 174 11495.03 60.94 56861.06 88888.00 2018-06-23 15:43:23.412 174 11495.04 60.90 56860.99 88888.00 2018-06-23 15:43:23.912 174 11495.00 60.88 56860.88 88888.00 2018-06-23 15:43:24.412 174 11495.05 60.87 56860.78 88888.00 2018-06-23 15:43:24.912 174 11495.04 60.88 56860.71 88888.00 2018-06-23 15:43:25.412 174 11495.01 60.87 56860.64 88888.00 2018-06-23 15:43:25.912 174 11495.08 60.86 56860.62 88888.00 2018-06-23 15:43:26.412 174 11495.11 60.86 56860.56 88888.00 2018-06-23 15:43:26.912 174 11495.06 60.87 56860.52 88888.00 2018-06-23 15:43:27.412 174 11495.07 60.89 56860.47 88888.00 2018-06-23 15:43:27.912 174 11495.04 60.93 56860.44 88888.00 2018-06-23 15:43:28.412 174 11494.97 60.90 56860.47 88888.00 2018-06-23 15:43:28.912 174 11494.96 60.90 56860.45 88888.00 2018-06-23 15:43:29.412 174 11495.01 60.90 56860.38 88888.00 2018-06-23 15:43:29.912 174 11494.93 60.93 56860.39 88888.00 2018-06-23 15:43:30.412 174 11494.89 60.96 56860.37 88888.00 2018-06-23 15:43:30.912 174 11494.93 61.02 56860.33 88888.00 2018-06-23 15:43:31.412 174 11494.90 61.07 56860.33 88888.00 2018-06-23 15:43:31.912 174 11494.78 61.04 56860.37 88888.00 2018-06-23 15:43:32.412 174 11494.84 61.07 56860.35 88888.00 2018-06-23 15:43:32.912 174 11494.79 61.10 56860.28 88888.00 2018-06-23 15:43:33.412 174 11494.77 61.07 56860.24 88888.00 2018-06-23 15:43:33.912 174 11494.79 61.09 56860.17 88888.00 2018-06-23 15:43:34.412 174 11494.78 61.04 56860.09 88888.00 2018-06-23 15:43:34.912 174 11494.73 61.07 56860.01 88888.00 2018-06-23 15:43:35.412 174 11494.77 61.08 56859.98 88888.00 2018-06-23 15:43:35.912 174 11494.80 61.07 56859.90 88888.00 2018-06-23 15:43:36.412 174 11494.75 61.04 56859.73 88888.00 2018-06-23 15:43:36.912 174 11494.76 61.02 56859.70 88888.00 2018-06-23 15:43:37.412 174 11494.83 61.10 56859.62 88888.00 2018-06-23 15:43:37.912 174 11494.85 61.14 56859.51 88888.00 2018-06-23 15:43:38.412 174 11494.85 61.18 56859.36 88888.00 2018-06-23 15:43:38.912 174 11494.90 61.17 56859.28 88888.00 2018-06-23 15:43:39.412 174 11494.92 61.15 56859.21 88888.00 2018-06-23 15:43:39.912 174 11494.98 61.17 56859.11 88888.00 2018-06-23 15:43:40.412 174 11495.08 61.20 56859.06 88888.00 2018-06-23 15:43:40.912 174 11495.07 61.21 56858.98 88888.00 2018-06-23 15:43:41.912 174 11495.22 61.22 56858.94 88888.00 2018-06-23 15:43:42.412 174 11495.20 61.27 56858.95 88888.00 2018-06-23 15:43:42.912 174 11495.22 61.31 56858.96 88888.00 2018-06-23 15:43:43.412 174 11495.29 61.35 56858.95 88888.00 2018-06-23 15:43:43.912 174 11495.35 61.32 56858.97 88888.00 2018-06-23 15:43:44.412 174 11495.25 61.37 56859.02 88888.00 2018-06-23 15:43:44.912 174 11495.24 61.42 56859.06 88888.00 2018-06-23 15:43:45.412 174 11495.26 61.42 56859.08 88888.00 2018-06-23 15:43:45.912 174 11495.29 61.41 56859.15 88888.00 2018-06-23 15:43:46.412 174 11495.34 61.41 56859.21 88888.00 2018-06-23 15:43:46.912 174 11495.33 61.47 56859.26 88888.00 2018-06-23 15:43:47.412 174 11495.32 61.55 56859.28 88888.00 2018-06-23 15:43:47.912 174 11495.31 61.61 56859.33 88888.00 2018-06-23 15:43:48.412 174 11495.24 61.63 56859.38 88888.00 2018-06-23 15:43:48.912 174 11495.21 61.72 56859.45 88888.00 2018-06-23 15:43:49.412 174 11495.26 61.81 56859.56 88888.00 2018-06-23 15:43:49.912 174 11495.22 61.81 56859.62 88888.00 2018-06-23 15:43:50.412 174 11495.18 61.84 56859.68 88888.00 2018-06-23 15:43:50.912 174 11495.19 61.90 56859.67 88888.00 2018-06-23 15:43:51.412 174 11495.24 61.96 56859.67 88888.00 2018-06-23 15:43:51.912 174 11495.18 61.98 56859.78 88888.00 2018-06-23 15:43:52.412 174 11495.18 62.00 56859.80 88888.00 2018-06-23 15:43:52.912 174 11495.21 62.04 56859.81 88888.00 2018-06-23 15:43:53.412 174 11495.18 62.09 56859.86 88888.00 2018-06-23 15:43:53.912 174 11495.13 62.18 56859.96 88888.00 2018-06-23 15:43:54.412 174 11495.21 62.25 56860.00 88888.00 2018-06-23 15:43:54.912 174 11495.15 62.34 56860.07 88888.00 2018-06-23 15:43:55.412 174 11495.13 62.43 56860.22 88888.00 2018-06-23 15:43:55.912 174 11495.20 62.51 56860.32 88888.00 2018-06-23 15:43:56.412 174 11495.17 62.57 56860.39 88888.00 2018-06-23 15:43:56.912 174 11495.14 62.66 56860.41 88888.00 2018-06-23 15:43:57.412 174 11495.21 62.70 56860.45 88888.00 2018-06-23 15:43:57.912 174 11495.19 62.77 56860.54 88888.00 2018-06-23 15:43:58.412 174 11495.13 62.85 56860.64 88888.00 2018-06-23 15:43:58.912 174 11495.17 62.88 56860.73 88888.00 2018-06-23 15:43:59.412 174 11495.15 62.90 56860.88 88888.00 2018-06-23 15:43:59.912 174 11495.11 62.97 56860.99 88888.00 2018-06-23 15:44:00.412 174 11495.12 63.05 56861.00 88888.00 2018-06-23 15:44:00.912 174 11495.14 63.07 56861.00 88888.00 2018-06-23 15:44:01.412 174 11495.05 63.11 56861.05 88888.00 2018-06-23 15:44:01.912 174 11495.08 63.18 56861.09 88888.00 2018-06-23 15:44:02.412 174 11495.10 63.20 56861.14 88888.00 2018-06-23 15:44:02.912 174 11494.98 63.25 56861.13 88888.00 2018-06-23 15:44:03.412 174 11495.00 63.33 56861.15 88888.00 2018-06-23 15:44:03.912 174 11495.01 63.40 56861.09 88888.00 2018-06-23 15:44:04.412 174 11494.98 63.41 56861.10 88888.00 2018-06-23 15:44:04.912 174 11495.05 63.42 56861.12 88888.00 2018-06-23 15:44:05.412 174 11495.03 63.40 56861.07 88888.00 2018-06-23 15:44:05.912 174 11494.98 63.43 56860.96 88888.00 2018-06-23 15:44:06.412 174 11495.03 63.47 56860.86 88888.00 2018-06-23 15:44:06.912 174 11495.03 63.49 56860.80 88888.00 2018-06-23 15:44:07.412 174 11495.00 63.54 56860.73 88888.00 2018-06-23 15:44:07.912 174 11495.05 63.55 56860.64 88888.00 2018-06-23 15:44:08.412 174 11495.14 63.61 56860.50 88888.00 2018-06-23 15:44:08.912 174 11495.13 63.65 56860.43 88888.00 2018-06-23 15:44:09.412 174 11495.11 63.69 56860.39 88888.00 2018-06-23 15:44:09.912 174 11495.25 63.73 56860.31 88888.00 2018-06-23 15:44:10.412 174 11495.29 63.73 56860.23 88888.00 2018-06-23 15:44:10.912 174 11495.34 63.72 56860.18 88888.00 2018-06-23 15:44:11.412 174 11495.39 63.76 56860.13 88888.00 2018-06-23 15:44:11.912 174 11495.36 63.73 56860.06 88888.00 2018-06-23 15:44:12.412 174 11495.39 63.74 56859.99 88888.00 2018-06-23 15:44:12.912 174 11495.57 63.80 56859.92 88888.00 2018-06-23 15:44:13.412 174 11495.50 63.81 56859.92 88888.00 2018-06-23 15:44:13.912 174 11495.52 63.86 56859.88 88888.00 2018-06-23 15:44:14.412 174 11495.54 63.92 56859.84 88888.00 2018-06-23 15:44:14.912 174 11495.60 63.94 56859.80 88888.00 2018-06-23 15:44:15.412 174 11495.55 63.93 56859.79 88888.00 2018-06-23 15:44:15.912 174 11495.60 63.99 56859.72 88888.00 2018-06-23 15:44:16.412 174 11495.64 63.97 56859.67 88888.00 2018-06-23 15:44:16.912 174 11495.61 63.99 56859.61 88888.00 2018-06-23 15:44:17.412 174 11495.66 64.01 56859.56 88888.00 2018-06-23 15:44:17.912 174 11495.70 64.00 56859.53 88888.00 2018-06-23 15:44:18.412 174 11495.74 64.03 56859.49 88888.00 2018-06-23 15:44:18.912 174 11495.81 64.04 56859.45 88888.00 2018-06-23 15:44:19.412 174 11495.97 64.03 56859.35 88888.00 2018-06-23 15:44:19.912 174 11495.96 64.09 56859.27 88888.00 2018-06-23 15:44:20.412 174 11496.02 64.16 56859.19 88888.00 2018-06-23 15:44:20.912 174 11496.18 64.15 56859.07 88888.00 2018-06-23 15:44:21.412 174 11496.19 64.13 56858.91 88888.00 2018-06-23 15:44:21.912 174 11496.25 64.16 56858.85 88888.00 2018-06-23 15:44:22.412 174 11496.33 64.11 56858.78 88888.00 2018-06-23 15:44:23.412 174 11496.33 64.16 56858.58 88888.00 2018-06-23 15:44:23.912 174 11496.49 64.14 56858.48 88888.00 2018-06-23 15:44:24.412 174 11496.54 64.08 56858.43 88888.00 2018-06-23 15:44:24.912 174 11496.56 64.09 56858.37 88888.00 2018-06-23 15:44:25.412 174 11496.59 64.10 56858.32 88888.00 2018-06-23 15:44:25.912 174 11496.58 64.13 56858.36 88888.00 2018-06-23 15:44:26.412 174 11496.57 64.19 56858.37 88888.00 2018-06-23 15:44:26.912 174 11496.65 64.17 56858.31 88888.00 2018-06-23 15:44:27.412 174 11496.65 64.16 56858.36 88888.00 2018-06-23 15:44:27.912 174 11496.61 64.22 56858.38 88888.00 2018-06-23 15:44:28.412 174 11496.57 64.24 56858.42 88888.00 2018-06-23 15:44:28.912 174 11496.47 64.22 56858.48 88888.00 2018-06-23 15:44:29.412 174 11496.47 64.23 56858.43 88888.00 2018-06-23 15:44:29.912 174 11496.53 64.24 56858.48 88888.00 2018-06-23 15:44:30.412 174 11496.49 64.29 56858.56 88888.00 2018-06-23 15:44:30.912 174 11496.39 64.36 56858.59 88888.00 2018-06-23 15:44:31.412 174 11496.36 64.43 56858.65 88888.00 2018-06-23 15:44:31.912 174 11496.33 64.48 56858.64 88888.00 2018-06-23 15:44:32.412 174 11496.35 64.53 56858.69 88888.00 2018-06-23 15:44:32.912 174 11496.35 64.60 56858.75 88888.00 2018-06-23 15:44:33.412 174 11496.43 64.64 56858.75 88888.00 2018-06-23 15:44:33.912 174 11496.44 64.65 56858.77 88888.00 2018-06-23 15:44:34.412 174 11496.40 64.72 56858.79 88888.00 2018-06-23 15:44:34.912 174 11496.42 64.75 56858.87 88888.00 2018-06-23 15:44:35.412 174 11496.43 64.77 56858.87 88888.00 2018-06-23 15:44:35.912 174 11496.46 64.89 56858.81 88888.00 2018-06-23 15:44:36.412 174 11496.53 64.95 56858.76 88888.00 2018-06-23 15:44:36.912 174 11496.51 64.90 56858.68 88888.00 2018-06-23 15:44:37.412 174 11496.60 64.96 56858.66 88888.00 2018-06-23 15:44:37.912 174 11496.71 65.02 56858.58 88888.00 2018-06-23 15:44:38.412 174 11496.71 65.03 56858.46 88888.00 2018-06-23 15:44:38.912 174 11496.75 65.09 56858.32 88888.00 2018-06-23 15:44:39.412 174 11496.85 65.10 56858.21 88888.00 2018-06-23 15:44:39.912 174 11496.88 65.11 56858.07 88888.00 2018-06-23 15:44:40.412 174 11496.92 65.13 56857.94 88888.00 2018-06-23 15:44:40.912 174 11497.06 65.11 56857.80 88888.00 2018-06-23 15:44:41.412 174 11497.08 65.08 56857.63 88888.00 2018-06-23 15:44:41.912 174 11497.08 65.04 56857.55 88888.00 2018-06-23 15:44:42.412 174 11497.16 65.02 56857.48 88888.00 2018-06-23 15:44:42.912 174 11497.28 64.98 56857.30 88888.00 2018-06-23 15:44:43.412 174 11497.22 64.97 56857.15 88888.00 2018-06-23 15:44:43.912 174 11497.31 65.01 56857.08 88888.00 2018-06-23 15:44:44.412 174 11497.38 64.96 56857.02 88888.00 2018-06-23 15:44:44.912 174 11497.37 64.95 56856.90 88888.00 2018-06-23 15:44:45.412 174 11497.44 64.95 56856.79 88888.00 2018-06-23 15:44:45.912 174 11497.49 64.90 56856.69 88888.00 2018-06-23 15:44:46.412 174 11497.56 64.84 56856.60 88888.00 2018-06-23 15:44:46.912 174 11497.63 64.84 56856.54 88888.00 2018-06-23 15:44:47.412 174 11497.68 64.85 56856.43 88888.00 2018-06-23 15:44:47.912 174 11497.64 64.84 56856.37 88888.00 2018-06-23 15:44:48.412 174 11497.63 64.88 56856.34 88888.00 2018-06-23 15:44:48.912 174 11497.75 64.89 56856.28 88888.00 2018-06-23 15:44:49.412 174 11497.72 64.95 56856.22 88888.00 2018-06-23 15:44:49.912 174 11497.75 65.03 56856.14 88888.00 2018-06-23 15:44:50.412 174 11497.75 65.08 56856.13 88888.00 2018-06-23 15:44:50.912 174 11497.77 65.04 56856.13 88888.00 2018-06-23 15:44:51.412 174 11497.79 65.09 56856.17 88888.00 2018-06-23 15:44:51.912 174 11497.84 65.18 56856.15 88888.00 2018-06-23 15:44:52.412 174 11497.86 65.28 56856.14 88888.00 2018-06-23 15:44:52.912 174 11497.84 65.30 56856.19 88888.00 2018-06-23 15:44:53.413 174 11497.85 65.38 56856.19 88888.00 2018-06-23 15:44:53.913 174 11497.84 65.39 56856.25 88888.00 2018-06-23 15:44:54.413 174 11497.76 65.43 56856.33 88888.00 2018-06-23 15:44:54.913 174 11497.83 65.51 56856.32 88888.00 2018-06-23 15:44:55.413 174 11497.79 65.55 56856.32 88888.00 2018-06-23 15:44:55.913 174 11497.67 65.60 56856.40 88888.00 2018-06-23 15:44:56.413 174 11497.68 65.65 56856.35 88888.00 2018-06-23 15:44:56.913 174 11497.70 65.70 56856.39 88888.00 2018-06-23 15:44:57.413 174 11497.64 65.78 56856.38 88888.00 2018-06-23 15:44:57.913 174 11497.67 65.85 56856.37 88888.00 2018-06-23 15:44:58.413 174 11497.72 65.89 56856.37 88888.00 2018-06-23 15:44:58.913 174 11497.75 65.92 56856.32 88888.00 2018-06-23 15:44:59.413 174 11497.76 65.96 56856.27 88888.00 2018-06-23 15:44:59.913 174 11497.88 65.94 56856.20 88888.00 2018-06-23 15:45:00.413 174 11497.93 65.92 56856.05 88888.00 2018-06-23 15:45:00.913 174 11497.96 65.94 56855.90 88888.00 2018-06-23 15:45:01.413 174 11498.10 65.89 56855.76 88888.00 2018-06-23 15:45:01.913 174 11498.11 65.84 56855.66 88888.00 2018-06-23 15:45:02.413 174 11498.19 65.86 56855.48 88888.00 2018-06-23 15:45:02.913 174 11498.28 65.87 56855.36 88888.00 2018-06-23 15:45:03.413 174 11498.31 65.78 56855.24 88888.00 2018-06-23 15:45:03.913 174 11498.35 65.74 56855.13 88888.00 2018-06-23 15:45:04.413 174 11498.45 65.74 56854.97 88888.00 2018-06-23 15:45:04.913 174 11498.46 65.70 56854.79 88888.00 2018-06-23 15:45:05.413 174 11498.51 65.74 56854.64 88888.00 2018-06-23 15:45:05.913 174 11498.59 65.71 56854.44 88888.00 2018-06-23 15:45:06.413 174 11498.65 65.67 56854.29 88888.00 2018-06-23 15:45:06.913 174 11498.63 65.65 56854.20 88888.00 2018-06-23 15:45:07.413 174 11498.74 65.64 56854.08 88888.00 2018-06-23 15:45:07.913 174 11498.77 65.58 56853.87 88888.00 2018-06-23 15:45:08.413 174 11498.70 65.55 56853.72 88888.00 2018-06-23 15:45:08.913 174 11498.77 65.56 56853.57 88888.00 2018-06-23 15:45:09.413 174 11498.88 65.55 56853.41 88888.00 2018-06-23 15:45:09.913 174 11498.86 65.65 56853.35 88888.00 2018-06-23 15:45:10.413 174 11498.90 65.64 56853.22 88888.00 2018-06-23 15:45:10.913 174 11498.93 65.60 56853.13 88888.00 2018-06-23 15:45:11.413 174 11498.92 65.51 56852.98 88888.00 2018-06-23 15:45:11.913 174 11499.02 65.47 56852.79 88888.00 2018-06-23 15:45:12.413 174 11499.04 65.49 56852.66 88888.00 2018-06-23 15:45:12.913 174 11499.02 65.47 56852.55 88888.00 2018-06-23 15:45:13.413 174 11499.11 65.47 56852.48 88888.00 2018-06-23 15:45:13.913 174 11499.24 65.44 56852.43 88888.00 2018-06-23 15:45:14.413 174 11499.25 65.45 56852.36 88888.00 2018-06-23 15:45:14.913 174 11499.24 65.47 56852.35 88888.00 2018-06-23 15:45:15.413 174 11499.31 65.49 56852.32 88888.00 2018-06-23 15:45:15.913 174 11499.35 65.52 56852.27 88888.00 2018-06-23 15:45:16.413 174 11499.38 65.59 56852.24 88888.00 2018-06-23 15:45:16.913 174 11499.51 65.65 56852.26 88888.00 2018-06-23 15:45:17.413 174 11499.53 65.70 56852.27 88888.00 2018-06-23 15:45:17.913 174 11499.53 65.77 56852.27 88888.00 2018-06-23 15:45:18.413 174 11499.69 65.84 56852.29 88888.00 2018-06-23 15:45:18.913 174 11499.67 65.89 56852.30 88888.00 2018-06-23 15:45:19.413 174 11499.67 65.94 56852.41 88888.00 2018-06-23 15:45:19.913 174 11499.84 66.05 56852.48 88888.00 2018-06-23 15:45:20.413 174 11499.92 66.11 56852.53 88888.00 2018-06-23 15:45:20.913 174 11499.91 66.19 56852.58 88888.00 2018-06-23 15:45:21.413 174 11499.93 66.30 56852.69 88888.00 2018-06-23 15:45:21.913 174 11499.98 66.40 56852.80 88888.00 2018-06-23 15:45:22.413 174 11500.05 66.53 56852.86 88888.00 2018-06-23 15:45:22.913 174 11500.13 66.65 56852.99 88888.00 2018-06-23 15:45:23.413 174 11500.09 66.68 56853.07 88888.00 2018-06-23 15:45:23.913 174 11500.11 66.78 56853.18 88888.00 2018-06-23 15:45:24.413 174 11500.14 66.87 56853.33 88888.00 2018-06-23 15:45:24.913 174 11500.22 66.91 56853.43 88888.00 2018-06-23 15:45:25.413 174 11500.20 66.95 56853.50 88888.00 2018-06-23 15:45:25.913 174 11500.18 67.05 56853.62 88888.00 2018-06-23 15:45:26.413 174 11500.18 67.10 56853.68 88888.00 2018-06-23 15:45:26.913 174 11500.14 67.17 56853.77 88888.00 2018-06-23 15:45:27.413 174 11500.09 67.26 56853.88 88888.00 2018-06-23 15:45:27.913 174 11500.21 67.28 56853.95 88888.00 2018-06-23 15:45:28.413 174 11500.20 67.28 56854.03 88888.00 2018-06-23 15:45:28.913 174 11500.18 67.35 56854.06 88888.00 2018-06-23 15:45:29.413 174 11500.25 67.40 56854.12 88888.00 2018-06-23 15:45:29.913 174 11500.25 67.44 56854.20 88888.00 2018-06-23 15:45:30.413 174 11500.20 67.53 56854.21 88888.00 2018-06-23 15:45:30.913 174 11500.19 67.58 56854.21 88888.00 2018-06-23 15:45:31.413 174 11500.25 67.62 56854.25 88888.00 2018-06-23 15:45:31.913 174 11500.26 67.67 56854.25 88888.00 2018-06-23 15:45:32.413 174 11500.32 67.78 56854.28 88888.00 2018-06-23 15:45:32.913 174 11500.36 67.83 56854.27 88888.00 2018-06-23 15:45:33.413 174 11500.33 67.82 56854.20 88888.00 2018-06-23 15:45:33.913 174 11500.42 67.84 56854.13 88888.00 2018-06-23 15:45:34.413 174 11500.41 67.83 56854.15 88888.00 2018-06-23 15:45:34.913 174 11500.35 67.88 56854.18 88888.00 2018-06-23 15:45:35.413 174 11500.35 67.90 56854.21 88888.00 2018-06-23 15:45:36.413 174 11500.40 67.91 56854.15 88888.00 2018-06-23 15:45:36.913 174 11500.46 67.91 56854.07 88888.00 2018-06-23 15:45:37.413 174 11500.48 67.94 56854.06 88888.00 2018-06-23 15:45:37.913 174 11500.48 67.92 56854.04 88888.00 2018-06-23 15:45:38.413 174 11500.49 67.92 56854.01 88888.00 2018-06-23 15:45:38.913 174 11500.47 67.94 56854.03 88888.00 2018-06-23 15:45:39.413 174 11500.45 67.95 56854.08 88888.00 2018-06-23 15:45:39.913 174 11500.48 67.91 56854.13 88888.00 2018-06-23 15:45:40.413 174 11500.48 67.87 56854.14 88888.00 2018-06-23 15:45:40.913 174 11500.42 67.82 56854.14 88888.00 2018-06-23 15:45:41.413 174 11500.41 67.82 56854.18 88888.00 2018-06-23 15:45:41.913 174 11500.39 67.82 56854.29 88888.00 2018-06-23 15:45:42.413 174 11500.36 67.94 56854.38 88888.00 2018-06-23 15:45:42.913 174 11500.33 67.96 56854.42 88888.00 2018-06-23 15:45:43.413 174 11500.34 68.03 56854.54 88888.00 2018-06-23 15:45:43.913 174 11500.31 68.10 56854.63 88888.00 2018-06-23 15:45:44.413 174 11500.21 68.17 56854.74 88888.00 2018-06-23 15:45:44.913 174 11500.20 68.23 56854.84 88888.00 2018-06-23 15:45:45.413 174 11500.19 68.28 56854.89 88888.00 2018-06-23 15:45:45.913 174 11500.12 68.29 56854.87 88888.00 2018-06-23 15:45:46.413 174 11500.15 68.37 56854.89 88888.00 2018-06-23 15:45:46.913 174 11500.18 68.42 56854.91 88888.00 2018-06-23 15:45:47.413 174 11500.18 68.46 56854.97 88888.00 2018-06-23 15:45:47.913 174 11500.24 68.55 56854.93 88888.00 2018-06-23 15:45:48.413 174 11500.33 68.55 56854.87 88888.00 2018-06-23 15:45:48.913 174 11500.36 68.55 56854.78 88888.00 2018-06-23 15:45:49.413 174 11500.39 68.62 56854.78 88888.00 2018-06-23 15:45:49.913 174 11500.40 68.69 56854.79 88888.00 2018-06-23 15:45:50.413 174 11500.49 68.66 56854.72 88888.00 2018-06-23 15:45:50.913 174 11500.56 68.73 56854.61 88888.00 2018-06-23 15:45:51.413 174 11500.63 68.78 56854.58 88888.00 2018-06-23 15:45:51.913 174 11500.63 68.76 56854.54 88888.00 2018-06-23 15:45:52.413 174 11500.69 68.69 56854.49 88888.00 2018-06-23 15:45:52.913 174 11500.76 68.66 56854.45 88888.00 2018-06-23 15:45:53.413 174 11500.76 68.63 56854.42 88888.00 2018-06-23 15:45:53.913 174 11500.78 68.68 56854.33 88888.00 2018-06-23 15:45:54.413 174 11500.94 68.70 56854.27 88888.00 2018-06-23 15:45:54.913 174 11500.95 68.70 56854.27 88888.00 2018-06-23 15:45:55.413 174 11500.88 68.71 56854.29 88888.00 2018-06-23 15:45:55.913 174 11500.91 68.73 56854.31 88888.00 2018-06-23 15:45:56.413 174 11500.97 68.77 56854.27 88888.00 2018-06-23 15:45:56.913 174 11500.95 68.77 56854.25 88888.00 2018-06-23 15:45:57.413 174 11501.03 68.82 56854.26 88888.00 2018-06-23 15:45:57.913 174 11501.10 68.84 56854.23 88888.00 2018-06-23 15:45:58.413 174 11501.11 68.89 56854.26 88888.00 2018-06-23 15:45:58.913 174 11501.12 68.94 56854.28 88888.00 2018-06-23 15:45:59.413 174 11501.22 68.99 56854.26 88888.00 2018-06-23 15:45:59.913 174 11501.25 68.99 56854.26 88888.00 2018-06-23 15:46:00.413 174 11501.30 69.00 56854.26 88888.00 2018-06-23 15:46:00.913 174 11501.31 69.03 56854.22 88888.00 2018-06-23 15:46:01.413 174 11501.25 69.09 56854.25 88888.00 2018-06-23 15:46:01.913 174 11501.29 69.16 56854.19 88888.00 2018-06-23 15:46:02.413 174 11501.34 69.18 56854.18 88888.00 2018-06-23 15:46:02.913 174 11501.34 69.19 56854.18 88888.00 2018-06-23 15:46:03.413 174 11501.36 69.23 56854.20 88888.00 2018-06-23 15:46:03.913 174 11501.36 69.27 56854.18 88888.00 2018-06-23 15:46:04.413 174 11501.38 69.26 56854.16 88888.00 2018-06-23 15:46:04.913 174 11501.39 69.27 56854.20 88888.00 2018-06-23 15:46:05.913 174 11501.38 69.38 56854.23 88888.00 2018-06-23 15:46:06.413 174 11501.26 69.34 56854.26 88888.00 2018-06-23 15:46:06.913 174 11501.33 69.36 56854.35 88888.00 2018-06-23 15:46:07.413 174 11501.37 69.36 56854.41 88888.00 2018-06-23 15:46:07.913 174 11501.27 69.38 56854.54 88888.00 2018-06-23 15:46:08.413 174 11501.26 69.45 56854.64 88888.00 2018-06-23 15:46:08.913 174 11501.27 69.47 56854.64 88888.00 2018-06-23 15:46:09.413 174 11501.20 69.52 56854.74 88888.00 2018-06-23 15:46:09.913 174 11501.15 69.61 56854.87 88888.00 2018-06-23 15:46:10.413 174 11501.17 69.59 56854.92 88888.00 2018-06-23 15:46:10.913 174 11501.09 69.54 56855.03 88888.00 2018-06-23 15:46:11.413 174 11501.05 69.55 56855.11 88888.00 2018-06-23 15:46:11.913 174 11501.09 69.58 56855.16 88888.00 2018-06-23 15:46:12.413 174 11501.02 69.64 56855.21 88888.00 2018-06-23 15:46:12.913 174 11500.99 69.64 56855.24 88888.00 2018-06-23 15:46:13.413 174 11501.08 69.62 56855.30 88888.00 2018-06-23 15:46:13.913 174 11501.02 69.66 56855.31 88888.00 2018-06-23 15:46:14.413 174 11500.98 69.73 56855.34 88888.00 2018-06-23 15:46:14.913 174 11500.98 69.78 56855.35 88888.00 2018-06-23 15:46:15.413 174 11500.99 69.82 56855.32 88888.00 2018-06-23 15:46:15.913 174 11500.95 69.84 56855.36 88888.00 2018-06-23 15:46:16.413 174 11500.97 69.87 56855.35 88888.00 2018-06-23 15:46:16.913 174 11500.95 69.86 56855.37 88888.00 2018-06-23 15:46:17.913 174 11500.98 69.92 56855.43 88888.00 2018-06-23 15:46:18.413 174 11500.94 69.94 56855.51 88888.00 2018-06-23 15:46:18.913 174 11500.92 69.96 56855.56 88888.00 2018-06-23 15:46:19.413 174 11500.92 70.04 56855.55 88888.00 2018-06-23 15:46:19.913 174 11500.91 70.09 56855.66 88888.00 2018-06-23 15:46:20.413 174 11500.87 70.18 56855.70 88888.00 2018-06-23 15:46:20.913 174 11500.83 70.22 56855.75 88888.00 2018-06-23 15:46:21.413 174 11500.75 70.26 56855.81 88888.00 2018-06-23 15:46:21.913 174 11500.64 70.28 56855.95 88888.00 2018-06-23 15:46:22.413 174 11500.61 70.35 56856.09 88888.00 2018-06-23 15:46:22.913 174 11500.54 70.36 56856.19 88888.00 2018-06-23 15:46:23.413 174 11500.39 70.42 56856.34 88888.00 2018-06-23 15:46:23.913 174 11500.33 70.54 56856.51 88888.00 2018-06-23 15:46:24.413 174 11500.34 70.57 56856.64 88888.00 2018-06-23 15:46:24.913 174 11500.22 70.66 56856.67 88888.00 2018-06-23 15:46:25.913 174 11500.13 70.86 56856.89 88888.00 2018-06-23 15:46:26.413 174 11500.09 70.87 56856.98 88888.00 2018-06-23 15:46:26.913 174 11500.08 70.89 56857.04 88888.00 2018-06-23 15:46:27.913 174 11500.05 71.10 56857.23 88888.00 2018-06-23 15:46:28.413 174 11500.02 71.17 56857.22 88888.00 2018-06-23 15:46:28.913 174 11500.02 71.24 56857.23 88888.00 2018-06-23 15:46:29.413 174 11500.02 71.27 56857.22 88888.00 2018-06-23 15:46:29.913 174 11500.06 71.37 56857.17 88888.00 2018-06-23 15:46:30.413 174 11500.16 71.49 56857.12 88888.00 2018-06-23 15:46:30.913 174 11500.16 71.49 56857.05 88888.00 2018-06-23 15:46:31.413 174 11500.11 71.48 56856.99 88888.00 2018-06-23 15:46:31.913 174 11500.26 71.55 56856.91 88888.00 2018-06-23 15:46:32.413 174 11500.33 71.54 56856.82 88888.00 2018-06-23 15:46:32.913 174 11500.40 71.57 56856.75 88888.00 2018-06-23 15:46:33.413 174 11500.46 71.55 56856.66 88888.00 2018-06-23 15:46:33.913 174 11500.52 71.51 56856.57 88888.00 2018-06-23 15:46:34.413 174 11500.53 71.54 56856.54 88888.00 2018-06-23 15:46:34.913 174 11500.57 71.51 56856.46 88888.00 2018-06-23 15:46:35.413 174 11500.71 71.50 56856.34 88888.00 2018-06-23 15:46:35.913 174 11500.68 71.50 56856.25 88888.00 2018-06-23 15:46:36.413 174 11500.66 71.56 56856.20 88888.00 2018-06-23 15:46:36.913 174 11500.64 71.61 56856.20 88888.00 2018-06-23 15:46:37.413 174 11500.63 71.58 56856.18 88888.00 2018-06-23 15:46:37.913 174 11500.68 71.58 56856.12 88888.00 2018-06-23 15:46:38.413 174 11500.73 71.59 56856.09 88888.00 2018-06-23 15:46:38.913 174 11500.69 71.59 56856.11 88888.00 2018-06-23 15:46:39.413 174 11500.61 71.59 56856.11 88888.00 2018-06-23 15:46:39.913 174 11500.63 71.62 56856.07 88888.00 2018-06-23 15:46:40.413 174 11500.61 71.61 56856.05 88888.00 2018-06-23 15:46:40.913 174 11500.55 71.64 56856.05 88888.00 2018-06-23 15:46:41.413 174 11500.55 71.68 56856.03 88888.00 2018-06-23 15:46:41.913 174 11500.54 71.64 56855.93 88888.00 2018-06-23 15:46:42.413 174 11500.52 71.72 56855.85 88888.00 2018-06-23 15:46:42.913 174 11500.49 71.81 56855.73 88888.00 2018-06-23 15:46:43.413 174 11500.50 71.77 56855.61 88888.00 2018-06-23 15:46:43.913 174 11500.46 71.78 56855.54 88888.00 2018-06-23 15:46:44.413 174 11500.46 71.84 56855.45 88888.00 2018-06-23 15:46:44.913 174 11500.52 71.84 56855.41 88888.00 2018-06-23 15:46:45.413 174 11500.49 71.84 56855.35 88888.00 2018-06-23 15:46:45.913 174 11500.49 71.82 56855.21 88888.00 2018-06-23 15:46:46.413 174 11500.55 71.82 56855.08 88888.00 2018-06-23 15:46:46.913 174 11500.52 71.84 56854.96 88888.00 2018-06-23 15:46:47.413 174 11500.57 71.88 56854.83 88888.00 2018-06-23 15:46:47.913 174 11500.64 71.89 56854.71 88888.00 2018-06-23 15:46:48.413 174 11500.57 71.86 56854.59 88888.00 2018-06-23 15:46:48.913 174 11500.60 71.85 56854.49 88888.00 2018-06-23 15:46:49.413 174 11500.64 71.89 56854.36 88888.00 2018-06-23 15:46:49.913 174 11500.69 71.92 56854.31 88888.00 2018-06-23 15:46:50.413 174 11500.77 71.98 56854.12 88888.00 2018-06-23 15:46:50.913 174 11500.90 71.99 56854.01 88888.00 2018-06-23 15:46:51.404 174 11500.91 71.97 56853.93 88888.00 2018-06-23 15:46:51.904 174 11500.97 72.03 56853.76 88888.00 2018-06-23 15:46:52.404 174 11501.13 72.00 56853.57 88888.00 2018-06-23 15:46:52.904 174 11501.18 71.95 56853.46 88888.00 2018-06-23 15:46:53.404 174 11501.27 71.92 56853.36 88888.00 2018-06-23 15:46:53.904 174 11501.41 71.96 56853.13 88888.00 2018-06-23 15:46:54.404 174 11501.48 71.98 56852.94 88888.00 2018-06-23 15:46:54.904 174 11501.48 72.02 56852.79 88888.00 2018-06-23 15:46:55.404 174 11501.66 72.08 56852.65 88888.00 2018-06-23 15:46:55.904 174 11501.84 72.05 56852.45 88888.00 2018-06-23 15:46:56.404 174 11501.88 72.03 56852.23 88888.00 2018-06-23 15:46:56.904 174 11502.03 72.04 56852.10 88888.00 2018-06-23 15:46:57.404 174 11502.16 72.00 56851.90 88888.00 2018-06-23 15:46:57.904 174 11502.26 72.00 56851.75 88888.00 2018-06-23 15:46:58.404 174 11502.42 72.08 56851.57 88888.00 2018-06-23 15:46:58.904 174 11502.58 72.03 56851.38 88888.00 2018-06-23 15:46:59.404 174 11502.64 71.99 56851.18 88888.00 2018-06-23 15:46:59.904 174 11502.77 71.93 56850.99 88888.00 2018-06-23 15:47:00.404 174 11502.89 71.93 56850.83 88888.00 2018-06-23 15:47:00.904 174 11502.92 71.91 56850.66 88888.00 2018-06-23 15:47:01.404 174 11503.03 71.89 56850.36 88888.00 2018-06-23 15:47:01.904 174 11503.17 71.85 56850.18 88888.00 2018-06-23 15:47:02.404 174 11503.19 71.81 56850.03 88888.00 2018-06-23 15:47:02.904 174 11503.18 71.75 56849.84 88888.00 2018-06-23 15:47:03.404 174 11503.32 71.69 56849.63 88888.00 2018-06-23 15:47:03.904 174 11503.47 71.59 56849.43 88888.00 2018-06-23 15:47:04.404 174 11503.49 71.55 56849.25 88888.00 2018-06-23 15:47:04.904 174 11503.63 71.56 56849.11 88888.00 2018-06-23 15:47:05.404 174 11503.68 71.55 56848.94 88888.00 2018-06-23 15:47:05.904 174 11503.73 71.54 56848.76 88888.00 2018-06-23 15:47:06.404 174 11503.81 71.51 56848.64 88888.00 2018-06-23 15:47:06.904 174 11503.81 71.44 56848.49 88888.00 2018-06-23 15:47:07.404 174 11503.90 71.47 56848.35 88888.00 2018-06-23 15:47:07.904 174 11503.97 71.49 56848.25 88888.00 2018-06-23 15:47:08.404 174 11503.98 71.42 56848.11 88888.00 2018-06-23 15:47:09.404 174 11504.18 71.47 56847.98 88888.00 2018-06-23 15:47:09.904 174 11504.28 71.40 56847.84 88888.00 2018-06-23 15:47:10.404 174 11504.31 71.38 56847.67 88888.00 2018-06-23 15:47:10.904 174 11504.43 71.45 56847.68 88888.00 2018-06-23 15:47:11.404 174 11504.57 71.45 56847.59 88888.00 2018-06-23 15:47:11.904 174 11504.58 71.45 56847.39 88888.00 2018-06-23 15:47:12.404 174 11504.70 71.50 56847.29 88888.00 2018-06-23 15:47:12.904 174 11504.86 71.55 56847.15 88888.00 2018-06-23 15:47:13.404 174 11504.94 71.58 56846.96 88888.00 2018-06-23 15:47:13.904 174 11505.07 71.61 56846.91 88888.00 2018-06-23 15:47:14.404 174 11505.16 71.61 56846.78 88888.00 2018-06-23 15:47:14.904 174 11505.22 71.62 56846.56 88888.00 2018-06-23 15:47:15.404 174 11505.30 71.64 56846.35 88888.00 2018-06-23 15:47:15.904 174 11505.53 71.58 56846.25 88888.00 2018-06-23 15:47:16.404 174 11505.68 71.63 56846.11 88888.00 2018-06-23 15:47:16.904 174 11505.74 71.65 56845.95 88888.00 2018-06-23 15:47:17.404 174 11505.88 71.68 56845.79 88888.00 2018-06-23 15:47:17.904 174 11506.01 71.65 56845.61 88888.00 2018-06-23 15:47:18.404 174 11506.03 71.68 56845.49 88888.00 2018-06-23 15:47:19.404 174 11506.29 71.77 56845.33 88888.00 2018-06-23 15:47:19.904 174 11506.23 71.74 56845.17 88888.00 2018-06-23 15:47:20.404 174 11506.31 71.71 56845.11 88888.00 2018-06-23 15:47:20.904 174 11506.39 71.76 56845.04 88888.00 2018-06-23 15:47:21.404 174 11506.25 71.88 56845.01 88888.00 2018-06-23 15:47:21.904 174 11506.36 71.93 56845.02 88888.00 2018-06-23 15:47:22.404 174 11506.44 71.93 56845.01 88888.00 2018-06-23 15:47:22.904 174 11506.38 71.86 56844.99 88888.00 2018-06-23 15:47:23.404 174 11506.38 71.84 56845.02 88888.00 2018-06-23 15:47:23.904 174 11506.45 71.98 56845.07 88888.00 2018-06-23 15:47:24.404 174 11506.46 72.02 56845.15 88888.00 2018-06-23 15:47:24.904 174 11506.39 72.06 56845.21 88888.00 2018-06-23 15:47:25.404 174 11506.40 72.18 56845.24 88888.00 2018-06-23 15:47:25.904 174 11506.30 72.19 56845.29 88888.00 2018-06-23 15:47:26.404 174 11506.30 72.24 56845.44 88888.00 2018-06-23 15:47:26.904 174 11506.40 72.27 56845.55 88888.00 2018-06-23 15:47:27.404 174 11506.37 72.36 56845.59 88888.00 2018-06-23 15:47:27.904 174 11506.30 72.40 56845.65 88888.00 2018-06-23 15:47:28.404 174 11506.38 72.45 56845.78 88888.00 2018-06-23 15:47:28.904 174 11506.39 72.46 56845.86 88888.00 2018-06-23 15:47:29.404 174 11506.32 72.45 56845.97 88888.00 2018-06-23 15:47:29.904 174 11506.40 72.43 56845.97 88888.00 2018-06-23 15:47:30.404 174 11506.38 72.42 56845.92 88888.00 2018-06-23 15:47:30.904 174 11506.31 72.46 56845.92 88888.00 2018-06-23 15:47:31.404 174 11506.37 72.49 56845.90 88888.00 2018-06-23 15:47:31.904 174 11506.44 72.45 56845.85 88888.00 2018-06-23 15:47:32.404 174 11506.51 72.39 56845.71 88888.00 2018-06-23 15:47:32.904 174 11506.50 72.40 56845.59 88888.00 2018-06-23 15:47:33.404 174 11506.59 72.37 56845.56 88888.00 2018-06-23 15:47:33.904 174 11506.68 72.33 56845.43 88888.00 2018-06-23 15:47:34.404 174 11506.78 72.27 56845.17 88888.00 2018-06-23 15:47:34.904 174 11506.83 72.17 56844.92 88888.00 2018-06-23 15:47:35.404 174 11506.89 72.10 56844.75 88888.00 2018-06-23 15:47:35.904 174 11506.95 72.04 56844.57 88888.00 2018-06-23 15:47:36.404 174 11507.16 71.95 56844.38 88888.00 2018-06-23 15:47:36.904 174 11507.24 71.82 56844.18 88888.00 2018-06-23 15:47:37.404 174 11507.37 71.75 56844.04 88888.00 2018-06-23 15:47:37.904 174 11507.55 71.65 56843.79 88888.00 2018-06-23 15:47:38.404 174 11507.58 71.61 56843.56 88888.00 2018-06-23 15:47:38.904 174 11507.64 71.51 56843.37 88888.00 2018-06-23 15:47:39.404 174 11507.83 71.41 56843.15 88888.00 2018-06-23 15:47:39.904 174 11507.90 71.30 56842.90 88888.00 2018-06-23 15:47:40.404 174 11507.96 71.22 56842.73 88888.00 2018-06-23 15:47:40.904 174 11508.17 71.14 56842.58 88888.00 2018-06-23 15:47:41.404 174 11508.27 71.06 56842.38 88888.00 2018-06-23 15:47:41.904 174 11508.33 70.97 56842.26 88888.00 2018-06-23 15:47:42.404 174 11508.48 70.94 56842.08 88888.00 2018-06-23 15:47:42.904 174 11508.62 70.84 56841.97 88888.00 2018-06-23 15:47:43.404 174 11508.67 70.74 56841.83 88888.00 2018-06-23 15:47:43.904 174 11508.75 70.67 56841.71 88888.00 2018-06-23 15:47:44.404 174 11508.90 70.55 56841.68 88888.00 2018-06-23 15:47:44.904 174 11509.00 70.48 56841.54 88888.00 2018-06-23 15:47:45.404 174 11509.04 70.46 56841.44 88888.00 2018-06-23 15:47:45.904 174 11509.09 70.39 56841.35 88888.00 2018-06-23 15:47:46.404 174 11509.09 70.29 56841.39 88888.00 2018-06-23 15:47:46.904 174 11509.21 70.25 56841.44 88888.00 2018-06-23 15:47:47.404 174 11509.32 70.22 56841.50 88888.00 2018-06-23 15:47:47.904 174 11509.29 70.18 56841.49 88888.00 2018-06-23 15:47:48.904 174 11509.40 70.14 56841.51 88888.00 2018-06-23 15:47:49.404 174 11509.36 70.07 56841.62 88888.00 2018-06-23 15:47:49.904 174 11509.29 70.14 56841.71 88888.00 2018-06-23 15:47:50.404 174 11509.36 70.12 56841.74 88888.00 2018-06-23 15:47:50.904 174 11509.36 70.08 56841.81 88888.00 2018-06-23 15:47:51.404 174 11509.30 70.11 56841.99 88888.00 2018-06-23 15:47:51.904 174 11509.29 70.12 56842.15 88888.00 2018-06-23 15:47:52.404 174 11509.33 70.15 56842.18 88888.00 2018-06-23 15:47:52.904 174 11509.28 70.15 56842.26 88888.00 2018-06-23 15:47:53.404 174 11509.24 70.18 56842.37 88888.00 2018-06-23 15:47:53.904 174 11509.17 70.13 56842.45 88888.00 2018-06-23 15:47:54.404 174 11509.19 70.13 56842.57 88888.00 2018-06-23 15:47:54.904 174 11509.23 70.16 56842.66 88888.00 2018-06-23 15:47:55.404 174 11509.18 70.14 56842.65 88888.00 2018-06-23 15:47:55.904 174 11509.12 70.16 56842.77 88888.00 2018-06-23 15:47:56.404 174 11509.11 70.21 56842.84 88888.00 2018-06-23 15:47:56.904 174 11509.15 70.23 56842.86 88888.00 2018-06-23 15:47:57.404 174 11509.16 70.25 56842.92 88888.00 2018-06-23 15:47:57.904 174 11509.21 70.27 56843.02 88888.00 2018-06-23 15:47:58.404 174 11509.21 70.25 56843.06 88888.00 2018-06-23 15:47:58.904 174 11509.16 70.22 56843.12 88888.00 2018-06-23 15:47:59.404 174 11509.23 70.21 56843.15 88888.00 2018-06-23 15:47:59.904 174 11509.35 70.18 56843.24 88888.00 2018-06-23 15:48:00.904 174 11509.36 70.15 56843.41 88888.00 2018-06-23 15:48:01.404 174 11509.42 70.13 56843.57 88888.00 2018-06-23 15:48:01.904 174 11509.39 70.08 56843.69 88888.00 2018-06-23 15:48:02.404 174 11509.43 70.11 56843.81 88888.00 2018-06-23 15:48:02.904 174 11509.58 70.11 56843.89 88888.00 2018-06-23 15:48:03.404 174 11509.51 70.06 56843.98 88888.00 2018-06-23 15:48:03.904 174 11509.50 70.07 56844.14 88888.00 2018-06-23 15:48:04.404 174 11509.54 70.05 56844.28 88888.00 2018-06-23 15:48:04.904 174 11509.59 70.01 56844.46 88888.00 2018-06-23 15:48:05.404 174 11509.61 69.96 56844.52 88888.00 2018-06-23 15:48:05.904 174 11509.65 69.93 56844.69 88888.00 2018-06-23 15:48:06.404 174 11509.60 69.92 56844.91 88888.00 2018-06-23 15:48:06.904 174 11509.59 69.89 56845.10 88888.00 2018-06-23 15:48:07.404 174 11509.63 69.86 56845.21 88888.00 2018-06-23 15:48:07.904 174 11509.57 69.80 56845.34 88888.00 2018-06-23 15:48:08.404 174 11509.43 69.79 56845.58 88888.00 2018-06-23 15:48:08.904 174 11509.43 69.77 56845.76 88888.00 2018-06-23 15:48:09.404 174 11509.43 69.72 56846.07 88888.00 2018-06-23 15:48:09.904 174 11509.35 69.68 56846.25 88888.00 2018-06-23 15:48:10.904 174 11509.25 69.64 56846.69 88888.00 2018-06-23 15:48:11.404 174 11509.15 69.58 56846.91 88888.00 2018-06-23 15:48:11.904 174 11509.21 69.57 56847.13 88888.00 2018-06-23 15:48:12.404 174 11509.15 69.54 56847.39 88888.00 2018-06-23 15:48:12.904 174 11509.05 69.51 56847.60 88888.00 2018-06-23 15:48:13.404 174 11509.05 69.48 56847.81 88888.00 2018-06-23 15:48:13.904 174 11508.97 69.45 56847.94 88888.00 2018-06-23 15:48:14.404 174 11508.89 69.45 56848.17 88888.00 2018-06-23 15:48:14.904 174 11508.76 69.47 56848.50 88888.00 2018-06-23 15:48:15.404 174 11508.69 69.46 56848.77 88888.00 2018-06-23 15:48:15.904 174 11508.62 69.44 56848.99 88888.00 2018-06-23 15:48:16.404 174 11508.61 69.40 56849.20 88888.00 2018-06-23 15:48:16.904 174 11508.55 69.39 56849.45 88888.00 2018-06-23 15:48:17.404 174 11508.54 69.40 56849.66 88888.00 2018-06-23 15:48:17.904 174 11508.49 69.39 56849.88 88888.00 2018-06-23 15:48:18.404 174 11508.51 69.38 56850.10 88888.00 2018-06-23 15:48:18.904 174 11508.40 69.30 56850.28 88888.00 2018-06-23 15:48:19.404 174 11508.29 69.28 56850.47 88888.00 2018-06-23 15:48:19.904 174 11508.28 69.24 56850.61 88888.00 2018-06-23 15:48:20.404 174 11508.25 69.19 56850.68 88888.00 2018-06-23 15:48:20.904 174 11508.13 69.13 56850.85 88888.00 2018-06-23 15:48:21.404 174 11508.12 69.00 56850.96 88888.00 2018-06-23 15:48:21.904 174 11508.07 68.85 56851.10 88888.00 2018-06-23 15:48:22.404 174 11508.00 68.76 56851.23 88888.00 2018-06-23 15:48:22.904 174 11507.94 68.68 56851.34 88888.00 2018-06-23 15:48:23.404 174 11507.94 68.58 56851.38 88888.00 2018-06-23 15:48:23.904 174 11507.83 68.45 56851.56 88888.00 2018-06-23 15:48:24.404 174 11507.77 68.32 56851.72 88888.00 2018-06-23 15:48:24.904 174 11507.64 68.09 56851.88 88888.00 2018-06-23 15:48:25.404 174 11507.55 68.04 56852.00 88888.00 2018-06-23 15:48:25.904 174 11507.45 68.04 56852.22 88888.00 2018-06-23 15:48:26.404 174 11507.35 67.89 56852.46 88888.00 2018-06-23 15:48:26.904 174 11507.19 67.78 56852.72 88888.00 2018-06-23 15:48:27.404 174 11507.07 67.73 56852.96 88888.00 2018-06-23 15:48:27.904 174 11506.99 67.68 56853.19 88888.00 2018-06-23 15:48:28.404 174 11506.86 67.64 56853.42 88888.00 2018-06-23 15:48:28.904 174 11506.75 67.60 56853.65 88888.00 2018-06-23 15:48:29.404 174 11506.60 67.56 56853.95 88888.00 2018-06-23 15:48:29.904 174 11506.39 67.49 56854.13 88888.00 2018-06-23 15:48:30.404 174 11506.19 67.49 56854.40 88888.00 2018-06-23 15:48:30.904 174 11506.09 67.50 56854.65 88888.00 2018-06-23 15:48:31.404 174 11505.95 67.50 56854.78 88888.00 2018-06-23 15:48:31.904 174 11505.80 67.53 56854.96 88888.00 2018-06-23 15:48:32.404 174 11505.73 67.51 56855.11 88888.00 2018-06-23 15:48:32.904 174 11505.61 67.50 56855.26 88888.00 2018-06-23 15:48:33.404 174 11505.47 67.48 56855.38 88888.00 2018-06-23 15:48:33.904 174 11505.37 67.41 56855.54 88888.00 2018-06-23 15:48:34.404 174 11505.32 67.37 56855.63 88888.00 2018-06-23 15:48:34.904 174 11505.23 67.39 56855.62 88888.00 2018-06-23 15:48:35.404 174 11505.18 67.36 56855.69 88888.00 2018-06-23 15:48:35.904 174 11505.08 67.27 56855.74 88888.00 2018-06-23 15:48:36.404 174 11504.98 67.20 56855.74 88888.00 2018-06-23 15:48:36.904 174 11504.93 67.15 56855.81 88888.00 2018-06-23 15:48:37.404 174 11504.91 67.05 56855.81 88888.00 2018-06-23 15:48:37.904 174 11504.77 67.01 56855.75 88888.00 2018-06-23 15:48:38.404 174 11504.79 66.96 56855.77 88888.00 2018-06-23 15:48:38.904 174 11504.73 66.92 56855.83 88888.00 2018-06-23 15:48:39.404 174 11504.64 66.86 56855.83 88888.00 2018-06-23 15:48:39.904 174 11504.65 66.80 56855.90 88888.00 2018-06-23 15:48:40.404 174 11504.67 66.75 56855.96 88888.00 2018-06-23 15:48:40.904 174 11504.57 66.74 56856.07 88888.00 2018-06-23 15:48:41.404 174 11504.56 66.74 56856.13 88888.00 2018-06-23 15:48:42.404 174 11504.45 66.78 56856.18 88888.00 2018-06-23 15:48:42.904 174 11504.39 66.73 56856.27 88888.00 2018-06-23 15:48:43.404 174 11504.32 66.68 56856.34 88888.00 2018-06-23 15:48:43.904 174 11504.30 66.69 56856.41 88888.00 2018-06-23 15:48:44.404 174 11504.30 66.71 56856.46 88888.00 2018-06-23 15:48:44.904 174 11504.26 66.72 56856.52 88888.00 2018-06-23 15:48:45.404 174 11504.24 66.72 56856.60 88888.00 2018-06-23 15:48:45.904 174 11504.11 66.71 56856.72 88888.00 2018-06-23 15:48:46.404 174 11504.09 66.69 56856.75 88888.00 2018-06-23 15:48:46.904 174 11504.11 66.64 56856.83 88888.00 2018-06-23 15:48:47.404 174 11503.98 66.60 56856.96 88888.00 2018-06-23 15:48:47.904 174 11503.90 66.62 56857.07 88888.00 2018-06-23 15:48:48.404 174 11503.86 66.61 56857.10 88888.00 2018-06-23 15:48:48.904 174 11503.72 66.58 56857.16 88888.00 2018-06-23 15:48:49.404 174 11503.66 66.58 56857.21 88888.00 2018-06-23 15:48:49.904 174 11503.60 66.55 56857.23 88888.00 2018-06-23 15:48:50.404 174 11503.45 66.54 56857.29 88888.00 2018-06-23 15:48:50.904 174 11503.37 66.47 56857.37 88888.00 2018-06-23 15:48:51.404 174 11503.26 66.39 56857.42 88888.00 2018-06-23 15:48:52.404 174 11502.93 66.35 56857.43 88888.00 2018-06-23 15:48:52.904 174 11502.91 66.21 56857.44 88888.00 2018-06-23 15:48:53.404 174 11502.84 66.23 56857.53 88888.00 2018-06-23 15:48:53.904 174 11502.75 66.18 56857.59 88888.00 2018-06-23 15:48:54.404 174 11502.59 66.11 56857.55 88888.00 2018-06-23 15:48:54.904 174 11502.42 66.06 56857.60 88888.00 2018-06-23 15:48:55.404 174 11502.27 66.05 56857.71 88888.00 2018-06-23 15:48:55.904 174 11502.26 65.98 56857.67 88888.00 2018-06-23 15:48:56.404 174 11502.12 65.97 56857.69 88888.00 2018-06-23 15:48:56.904 174 11501.92 65.98 56857.69 88888.00 2018-06-23 15:48:57.405 174 11501.89 65.96 56857.74 88888.00 2018-06-23 15:48:57.905 174 11501.77 65.86 56857.78 88888.00 2018-06-23 15:48:58.405 174 11501.67 65.83 56857.79 88888.00 2018-06-23 15:48:58.905 174 11501.64 65.80 56857.84 88888.00 2018-06-23 15:48:59.405 174 11501.50 65.80 56857.88 88888.00 2018-06-23 15:48:59.905 174 11501.30 65.77 56857.91 88888.00 2018-06-23 15:49:00.405 174 11501.27 65.70 56857.92 88888.00 2018-06-23 15:49:00.905 174 11501.17 65.76 56858.01 88888.00 2018-06-23 15:49:01.405 174 11501.01 65.73 56858.05 88888.00 2018-06-23 15:49:01.905 174 11500.90 65.70 56858.10 88888.00 2018-06-23 15:49:02.405 174 11500.78 65.65 56858.13 88888.00 2018-06-23 15:49:02.905 174 11500.64 65.64 56858.26 88888.00 2018-06-23 15:49:03.405 174 11500.55 65.67 56858.30 88888.00 2018-06-23 15:49:03.905 174 11500.48 65.67 56858.31 88888.00 2018-06-23 15:49:04.405 174 11500.36 65.63 56858.33 88888.00 2018-06-23 15:49:04.905 174 11500.27 65.56 56858.39 88888.00 2018-06-23 15:49:05.405 174 11500.25 65.45 56858.43 88888.00 2018-06-23 15:49:05.905 174 11500.02 65.38 56858.42 88888.00 2018-06-23 15:49:06.405 174 11499.90 65.40 56858.44 88888.00 2018-06-23 15:49:06.905 174 11499.86 65.33 56858.40 88888.00 2018-06-23 15:49:07.405 174 11499.83 65.26 56858.43 88888.00 2018-06-23 15:49:07.905 174 11499.71 65.21 56858.40 88888.00 2018-06-23 15:49:08.405 174 11499.63 65.15 56858.38 88888.00 2018-06-23 15:49:08.905 174 11499.52 65.09 56858.30 88888.00 2018-06-23 15:49:09.405 174 11499.48 65.06 56858.32 88888.00 2018-06-23 15:49:09.905 174 11499.49 64.98 56858.23 88888.00 2018-06-23 15:49:10.405 174 11499.38 64.84 56858.20 88888.00 2018-06-23 15:49:10.905 174 11499.32 64.78 56858.19 88888.00 2018-06-23 15:49:11.405 174 11499.35 64.72 56858.06 88888.00 2018-06-23 15:49:11.905 174 11499.34 64.65 56858.01 88888.00 2018-06-23 15:49:12.405 174 11499.21 64.57 56857.95 88888.00 2018-06-23 15:49:12.905 174 11499.16 64.49 56857.88 88888.00 2018-06-23 15:49:13.405 174 11499.15 64.40 56857.85 88888.00 2018-06-23 15:49:13.905 174 11499.09 64.35 56857.81 88888.00 2018-06-23 15:49:14.405 174 11499.06 64.33 56857.68 88888.00 2018-06-23 15:49:14.905 174 11499.10 64.24 56857.57 88888.00 2018-06-23 15:49:15.405 174 11499.03 64.19 56857.61 88888.00 2018-06-23 15:49:15.905 174 11498.97 64.23 56857.53 88888.00 2018-06-23 15:49:16.405 174 11498.99 64.22 56857.48 88888.00 2018-06-23 15:49:16.905 174 11498.94 64.19 56857.54 88888.00 2018-06-23 15:49:17.405 174 11498.90 64.20 56857.54 88888.00 2018-06-23 15:49:17.905 174 11498.92 64.19 56857.44 88888.00 2018-06-23 15:49:18.405 174 11498.85 64.19 56857.44 88888.00 2018-06-23 15:49:18.905 174 11498.79 64.27 56857.40 88888.00 2018-06-23 15:49:19.405 174 11498.86 64.24 56857.30 88888.00 2018-06-23 15:49:19.905 174 11498.75 64.26 56857.25 88888.00 2018-06-23 15:49:20.405 174 11498.70 64.26 56857.21 88888.00 2018-06-23 15:49:20.905 174 11498.74 64.33 56857.17 88888.00 2018-06-23 15:49:21.405 174 11498.68 64.35 56857.20 88888.00 2018-06-23 15:49:21.905 174 11498.60 64.45 56857.12 88888.00 2018-06-23 15:49:22.405 174 11498.60 64.47 56857.03 88888.00 2018-06-23 15:49:22.905 174 11498.61 64.47 56857.01 88888.00 2018-06-23 15:49:23.905 174 11498.56 64.53 56856.88 88888.00 2018-06-23 15:49:24.405 174 11498.53 64.51 56856.75 88888.00 2018-06-23 15:49:24.905 174 11498.52 64.55 56856.65 88888.00 2018-06-23 15:49:25.405 174 11498.58 64.58 56856.60 88888.00 2018-06-23 15:49:25.905 174 11498.58 64.62 56856.46 88888.00 2018-06-23 15:49:26.405 174 11498.59 64.57 56856.32 88888.00 2018-06-23 15:49:26.905 174 11498.65 64.55 56856.24 88888.00 2018-06-23 15:49:27.405 174 11498.63 64.50 56856.07 88888.00 2018-06-23 15:49:27.905 174 11498.58 64.51 56855.92 88888.00 2018-06-23 15:49:28.405 174 11498.66 64.54 56855.82 88888.00 2018-06-23 15:49:28.905 174 11498.72 64.49 56855.75 88888.00 2018-06-23 15:49:29.405 174 11498.70 64.49 56855.58 88888.00 2018-06-23 15:49:29.905 174 11498.77 64.47 56855.40 88888.00 2018-06-23 15:49:30.405 174 11498.89 64.45 56855.30 88888.00 2018-06-23 15:49:30.905 174 11498.87 64.38 56855.24 88888.00 2018-06-23 15:49:31.405 174 11498.93 64.36 56855.06 88888.00 2018-06-23 15:49:31.905 174 11499.04 64.34 56854.95 88888.00 2018-06-23 15:49:32.405 174 11499.04 64.30 56854.90 88888.00 2018-06-23 15:49:32.905 174 11499.10 64.23 56854.80 88888.00 2018-06-23 15:49:33.905 174 11499.20 64.09 56854.67 88888.00 2018-06-23 15:49:34.405 174 11499.10 64.09 56854.60 88888.00 2018-06-23 15:49:34.905 174 11499.20 64.06 56854.53 88888.00 2018-06-23 15:49:35.405 174 11499.28 63.96 56854.52 88888.00 2018-06-23 15:49:35.905 174 11499.24 63.88 56854.44 88888.00 2018-06-23 15:49:36.405 174 11499.25 63.79 56854.29 88888.00 2018-06-23 15:49:36.905 174 11499.24 63.73 56854.26 88888.00 2018-06-23 15:49:37.405 174 11499.22 63.63 56854.16 88888.00 2018-06-23 15:49:37.905 174 11499.25 63.58 56854.10 88888.00 2018-06-23 15:49:38.405 174 11499.28 63.54 56853.97 88888.00 2018-06-23 15:49:38.905 174 11499.27 63.45 56853.89 88888.00 2018-06-23 15:49:39.405 174 11499.34 63.42 56853.84 88888.00 2018-06-23 15:49:39.905 174 11499.43 63.36 56853.74 88888.00 2018-06-23 15:49:40.405 174 11499.50 63.39 56853.67 88888.00 2018-06-23 15:49:40.905 174 11499.50 63.41 56853.63 88888.00 2018-06-23 15:49:41.405 174 11499.58 63.38 56853.55 88888.00 2018-06-23 15:49:41.905 174 11499.65 63.35 56853.55 88888.00 2018-06-23 15:49:42.405 174 11499.72 63.33 56853.42 88888.00 2018-06-23 15:49:42.905 174 11499.77 63.31 56853.38 88888.00 2018-06-23 15:49:43.405 174 11499.86 63.31 56853.35 88888.00 2018-06-23 15:49:43.905 174 11500.00 63.29 56853.33 88888.00 2018-06-23 15:49:44.405 174 11500.11 63.28 56853.26 88888.00 2018-06-23 15:49:44.905 174 11500.18 63.27 56853.17 88888.00 2018-06-23 15:49:45.405 174 11500.28 63.29 56853.16 88888.00 2018-06-23 15:49:45.905 174 11500.40 63.35 56853.13 88888.00 2018-06-23 15:49:46.405 174 11500.47 63.33 56853.18 88888.00 2018-06-23 15:49:46.905 174 11500.67 63.32 56853.19 88888.00 2018-06-23 15:49:47.405 174 11500.80 63.29 56853.18 88888.00 2018-06-23 15:49:47.905 174 11500.85 63.29 56853.17 88888.00 2018-06-23 15:49:48.405 174 11500.89 63.35 56853.17 88888.00 2018-06-23 15:49:48.905 174 11501.03 63.42 56853.14 88888.00 2018-06-23 15:49:49.405 174 11501.10 63.41 56853.19 88888.00 2018-06-23 15:49:49.905 174 11501.23 63.42 56853.24 88888.00 2018-06-23 15:49:50.405 174 11501.31 63.42 56853.25 88888.00 2018-06-23 15:49:50.905 174 11501.31 63.42 56853.33 88888.00 2018-06-23 15:49:51.405 174 11501.33 63.40 56853.33 88888.00 2018-06-23 15:49:51.905 174 11501.44 63.35 56853.32 88888.00 2018-06-23 15:49:52.405 174 11501.45 63.36 56853.43 88888.00 2018-06-23 15:49:52.905 174 11501.50 63.38 56853.49 88888.00 2018-06-23 15:49:53.405 174 11501.60 63.35 56853.55 88888.00 2018-06-23 15:49:53.905 174 11501.57 63.31 56853.61 88888.00 2018-06-23 15:49:54.405 174 11501.54 63.33 56853.58 88888.00 2018-06-23 15:49:54.905 174 11501.53 63.34 56853.64 88888.00 2018-06-23 15:49:55.405 174 11501.56 63.27 56853.70 88888.00 2018-06-23 15:49:55.905 174 11501.64 63.24 56853.74 88888.00 2018-06-23 15:49:56.405 174 11501.64 63.26 56853.77 88888.00 2018-06-23 15:49:56.905 174 11501.67 63.28 56853.78 88888.00 2018-06-23 15:49:57.405 174 11501.70 63.19 56853.83 88888.00 2018-06-23 15:49:57.905 174 11501.67 63.18 56853.93 88888.00 2018-06-23 15:49:58.405 174 11501.82 63.19 56853.87 88888.00 2018-06-23 15:49:58.905 174 11501.88 63.18 56853.84 88888.00 2018-06-23 15:49:59.405 174 11501.89 63.11 56853.86 88888.00 2018-06-23 15:49:59.905 174 11502.02 63.05 56853.84 88888.00 2018-06-23 15:50:00.405 174 11502.05 62.98 56853.82 88888.00 2018-06-23 15:50:00.905 174 11502.12 62.95 56853.80 88888.00 2018-06-23 15:50:01.405 174 11502.21 62.90 56853.75 88888.00 2018-06-23 15:50:01.905 174 11502.22 62.83 56853.72 88888.00 2018-06-23 15:50:02.405 174 11502.31 62.79 56853.65 88888.00 2018-06-23 15:50:02.905 174 11502.38 62.81 56853.58 88888.00 2018-06-23 15:50:03.405 174 11502.45 62.78 56853.63 88888.00 2018-06-23 15:50:03.905 174 11502.51 62.70 56853.63 88888.00 2018-06-23 15:50:04.405 174 11502.62 62.70 56853.63 88888.00 2018-06-23 15:50:05.405 174 11502.78 62.70 56853.74 88888.00 2018-06-23 15:50:05.905 174 11502.84 62.72 56853.75 88888.00 2018-06-23 15:50:06.405 174 11502.92 62.65 56853.80 88888.00 2018-06-23 15:50:06.905 174 11502.91 62.64 56853.89 88888.00 2018-06-23 15:50:07.405 174 11502.93 62.66 56853.95 88888.00 2018-06-23 15:50:07.905 174 11503.04 62.67 56854.07 88888.00 2018-06-23 15:50:08.405 174 11503.03 62.71 56854.15 88888.00 2018-06-23 15:50:08.905 174 11503.05 62.77 56854.21 88888.00 2018-06-23 15:50:09.405 174 11503.14 62.75 56854.28 88888.00 2018-06-23 15:50:09.905 174 11503.13 62.81 56854.36 88888.00 2018-06-23 15:50:10.405 174 11503.05 62.84 56854.47 88888.00 2018-06-23 15:50:10.905 174 11503.05 62.85 56854.59 88888.00 2018-06-23 15:50:11.405 174 11503.07 62.90 56854.72 88888.00 2018-06-23 15:50:11.905 174 11503.10 62.98 56854.89 88888.00 2018-06-23 15:50:12.405 174 11503.12 63.02 56855.09 88888.00 2018-06-23 15:50:12.905 174 11503.11 63.02 56855.16 88888.00 2018-06-23 15:50:13.405 174 11503.05 63.08 56855.29 88888.00 2018-06-23 15:50:13.905 174 11503.13 63.13 56855.45 88888.00 2018-06-23 15:50:14.405 174 11503.09 63.18 56855.51 88888.00 2018-06-23 15:50:15.405 174 11503.04 63.28 56855.80 88888.00 2018-06-23 15:50:15.905 174 11503.05 63.32 56855.93 88888.00 2018-06-23 15:50:16.405 174 11503.05 63.34 56856.03 88888.00 2018-06-23 15:50:16.905 174 11503.07 63.34 56856.12 88888.00 2018-06-23 15:50:17.405 174 11503.06 63.39 56856.25 88888.00 2018-06-23 15:50:17.905 174 11503.05 63.48 56856.35 88888.00 2018-06-23 15:50:18.405 174 11503.10 63.54 56856.40 88888.00 2018-06-23 15:50:18.905 174 11503.13 63.58 56856.46 88888.00 2018-06-23 15:50:19.405 174 11503.14 63.61 56856.49 88888.00 2018-06-23 15:50:19.905 174 11503.13 63.69 56856.57 88888.00 2018-06-23 15:50:20.405 174 11503.24 63.72 56856.59 88888.00 2018-06-23 15:50:20.905 174 11503.26 63.73 56856.62 88888.00 2018-06-23 15:50:21.405 174 11503.24 63.81 56856.60 88888.00 2018-06-23 15:50:21.905 174 11503.32 63.86 56856.66 88888.00 2018-06-23 15:50:22.405 174 11503.31 63.90 56856.73 88888.00 2018-06-23 15:50:22.905 174 11503.31 63.92 56856.73 88888.00 2018-06-23 15:50:23.405 174 11503.38 63.97 56856.73 88888.00 2018-06-23 15:50:23.905 174 11503.35 63.99 56856.80 88888.00 2018-06-23 15:50:24.405 174 11503.35 64.00 56856.89 88888.00 2018-06-23 15:50:24.905 174 11503.52 64.06 56856.94 88888.00 2018-06-23 15:50:25.405 174 11503.40 64.07 56856.95 88888.00 2018-06-23 15:50:25.905 174 11503.41 64.13 56856.96 88888.00 2018-06-23 15:50:26.405 174 11503.51 64.15 56857.02 88888.00 2018-06-23 15:50:26.905 174 11503.49 64.11 56857.03 88888.00 2018-06-23 15:50:27.405 174 11503.47 64.09 56857.04 88888.00 2018-06-23 15:50:27.905 174 11503.56 64.08 56857.02 88888.00 2018-06-23 15:50:28.405 174 11503.60 64.01 56856.99 88888.00 2018-06-23 15:50:28.905 174 11503.61 63.93 56857.03 88888.00 2018-06-23 15:50:29.405 174 11503.67 63.90 56857.09 88888.00 2018-06-23 15:50:29.905 174 11503.74 63.88 56857.07 88888.00 2018-06-23 15:50:30.405 174 11503.75 63.83 56856.99 88888.00 2018-06-23 15:50:30.905 174 11503.87 63.88 56857.03 88888.00 2018-06-23 15:50:31.405 174 11503.95 63.88 56857.04 88888.00 2018-06-23 15:50:31.905 174 11503.94 63.86 56857.12 88888.00 2018-06-23 15:50:32.405 174 11504.08 63.82 56857.15 88888.00 2018-06-23 15:50:32.905 174 11504.14 63.76 56857.14 88888.00 2018-06-23 15:50:33.405 174 11504.15 63.68 56857.12 88888.00 2018-06-23 15:50:33.905 174 11504.21 63.72 56857.18 88888.00 2018-06-23 15:50:34.405 174 11504.35 63.70 56857.17 88888.00 2018-06-23 15:50:34.905 174 11504.37 63.65 56857.25 88888.00 2018-06-23 15:50:35.405 174 11504.46 63.65 56857.42 88888.00 2018-06-23 15:50:35.905 174 11504.60 63.66 56857.46 88888.00 2018-06-23 15:50:36.405 174 11504.58 63.63 56857.54 88888.00 2018-06-23 15:50:36.905 174 11504.63 63.69 56857.68 88888.00 2018-06-23 15:50:37.405 174 11504.70 63.74 56857.84 88888.00 2018-06-23 15:50:37.905 174 11504.77 63.76 56857.89 88888.00 2018-06-23 15:50:38.405 174 11504.80 63.81 56858.00 88888.00 2018-06-23 15:50:38.905 174 11504.79 63.83 56858.14 88888.00 2018-06-23 15:50:39.405 174 11504.79 63.85 56858.26 88888.00 2018-06-23 15:50:39.905 174 11504.74 63.89 56858.38 88888.00 2018-06-23 15:50:40.405 174 11504.85 63.92 56858.48 88888.00 2018-06-23 15:50:40.905 174 11504.86 63.97 56858.56 88888.00 2018-06-23 15:50:41.405 174 11504.83 64.02 56858.61 88888.00 2018-06-23 15:50:41.905 174 11504.95 64.06 56858.62 88888.00 2018-06-23 15:50:42.405 174 11505.00 64.04 56858.66 88888.00 2018-06-23 15:50:42.905 174 11504.95 64.04 56858.78 88888.00 2018-06-23 15:50:43.405 174 11504.98 64.08 56858.87 88888.00 2018-06-23 15:50:43.905 174 11505.05 64.06 56858.87 88888.00 2018-06-23 15:50:44.405 174 11504.99 63.97 56858.89 88888.00 2018-06-23 15:50:44.905 174 11505.01 64.01 56858.97 88888.00 2018-06-23 15:50:45.405 174 11505.04 64.02 56859.02 88888.00 2018-06-23 15:50:45.905 174 11505.04 64.07 56859.03 88888.00 2018-06-23 15:50:47.405 174 11505.21 64.15 56859.03 88888.00 2018-06-23 15:50:47.905 174 11505.22 64.08 56859.09 88888.00 2018-06-23 15:50:48.405 174 11505.29 64.00 56859.15 88888.00 2018-06-23 15:50:48.905 174 11505.30 63.95 56859.15 88888.00 2018-06-23 15:50:49.405 174 11505.29 63.92 56859.16 88888.00 2018-06-23 15:50:49.905 174 11505.32 63.96 56859.23 88888.00 2018-06-23 15:50:50.405 174 11505.34 63.94 56859.29 88888.00 2018-06-23 15:50:50.905 174 11505.33 63.89 56859.36 88888.00 2018-06-23 15:50:51.405 174 11505.37 63.90 56859.45 88888.00 2018-06-23 15:50:51.905 174 11505.35 63.88 56859.54 88888.00 2018-06-23 15:50:52.405 174 11505.29 63.88 56859.65 88888.00 2018-06-23 15:50:52.905 174 11505.28 63.86 56859.78 88888.00 2018-06-23 15:50:53.405 174 11505.21 63.81 56859.93 88888.00 2018-06-23 15:50:53.905 174 11505.16 63.81 56859.99 88888.00 2018-06-23 15:50:54.905 174 11505.12 63.74 56860.19 88888.00 2018-06-23 15:50:55.405 174 11505.04 63.75 56860.33 88888.00 2018-06-23 15:50:55.905 174 11505.05 63.73 56860.48 88888.00 2018-06-23 15:50:56.405 174 11504.93 63.68 56860.56 88888.00 2018-06-23 15:50:56.905 174 11504.81 63.68 56860.65 88888.00 2018-06-23 15:50:57.405 174 11504.84 63.66 56860.70 88888.00 2018-06-23 15:50:57.905 174 11504.85 63.62 56860.74 88888.00 2018-06-23 15:50:58.405 174 11504.72 63.56 56860.87 88888.00 2018-06-23 15:50:58.905 174 11504.65 63.52 56860.94 88888.00 2018-06-23 15:50:59.405 174 11504.65 63.41 56861.03 88888.00 2018-06-23 15:50:59.906 174 11504.67 63.33 56861.03 88888.00 2018-06-23 15:51:00.406 174 11504.67 63.34 56861.00 88888.00 2018-06-23 15:51:00.906 174 11504.60 63.32 56861.08 88888.00 2018-06-23 15:51:01.406 174 11504.48 63.26 56861.14 88888.00 2018-06-23 15:51:01.906 174 11504.50 63.22 56861.19 88888.00 2018-06-23 15:51:02.406 174 11504.49 63.24 56861.22 88888.00 2018-06-23 15:51:02.906 174 11504.43 63.13 56861.24 88888.00 2018-06-23 15:51:03.406 174 11504.41 63.09 56861.26 88888.00 2018-06-23 15:51:03.906 174 11504.42 62.97 56861.21 88888.00 2018-06-23 15:51:04.406 174 11504.36 62.92 56861.20 88888.00 2018-06-23 15:51:04.906 174 11504.29 62.88 56861.10 88888.00 2018-06-23 15:51:05.406 174 11504.34 62.78 56861.10 88888.00 2018-06-23 15:51:05.906 174 11504.29 62.77 56861.15 88888.00 2018-06-23 15:51:06.406 174 11504.28 62.75 56861.14 88888.00 2018-06-23 15:51:06.906 174 11504.28 62.72 56861.09 88888.00 2018-06-23 15:51:07.406 174 11504.29 62.64 56861.05 88888.00 2018-06-23 15:51:07.906 174 11504.25 62.59 56860.99 88888.00 2018-06-23 15:51:08.406 174 11504.28 62.56 56860.97 88888.00 2018-06-23 15:51:08.906 174 11504.22 62.51 56861.00 88888.00 2018-06-23 15:51:09.406 174 11504.21 62.45 56861.01 88888.00 2018-06-23 15:51:09.906 174 11504.23 62.42 56861.03 88888.00 2018-06-23 15:51:10.406 174 11504.29 62.39 56861.05 88888.00 2018-06-23 15:51:10.906 174 11504.19 62.32 56861.05 88888.00 2018-06-23 15:51:11.406 174 11504.14 62.34 56861.08 88888.00 2018-06-23 15:51:11.906 174 11504.22 62.34 56861.05 88888.00 2018-06-23 15:51:12.406 174 11504.19 62.26 56861.08 88888.00 2018-06-23 15:51:12.906 174 11504.24 62.25 56861.19 88888.00 2018-06-23 15:51:13.406 174 11504.37 62.30 56861.22 88888.00 2018-06-23 15:51:13.906 174 11504.28 62.26 56861.21 88888.00 2018-06-23 15:51:14.406 174 11504.24 62.23 56861.20 88888.00 2018-06-23 15:51:14.906 174 11504.18 62.22 56861.19 88888.00 2018-06-23 15:51:15.406 174 11504.22 62.20 56861.27 88888.00 2018-06-23 15:51:15.906 174 11504.26 62.17 56861.27 88888.00 2018-06-23 15:51:16.406 174 11504.22 62.11 56861.24 88888.00 2018-06-23 15:51:16.906 174 11504.17 62.08 56861.28 88888.00 2018-06-23 15:51:17.406 174 11504.15 62.03 56861.29 88888.00 2018-06-23 15:51:17.906 174 11504.15 61.97 56861.28 88888.00 2018-06-23 15:51:18.406 174 11504.18 61.88 56861.22 88888.00 2018-06-23 15:51:18.906 174 11504.10 61.79 56861.24 88888.00 2018-06-23 15:51:19.406 174 11504.09 61.71 56861.25 88888.00 2018-06-23 15:51:19.906 174 11504.08 61.63 56861.22 88888.00 2018-06-23 15:51:20.406 174 11504.03 61.58 56861.26 88888.00 2018-06-23 15:51:20.906 174 11504.09 61.54 56861.24 88888.00 2018-06-23 15:51:21.406 174 11504.07 61.47 56861.22 88888.00 2018-06-23 15:51:21.906 174 11503.98 61.40 56861.22 88888.00 2018-06-23 15:51:22.406 174 11504.04 61.30 56861.22 88888.00 2018-06-23 15:51:22.906 174 11504.03 61.25 56861.29 88888.00 2018-06-23 15:51:23.406 174 11503.96 61.22 56861.38 88888.00 2018-06-23 15:51:23.906 174 11503.96 61.20 56861.44 88888.00 2018-06-23 15:51:24.406 174 11503.95 61.10 56861.48 88888.00 2018-06-23 15:51:24.906 174 11503.87 61.07 56861.48 88888.00 2018-06-23 15:51:25.406 174 11503.86 61.06 56861.54 88888.00 2018-06-23 15:51:25.906 174 11503.88 61.01 56861.60 88888.00 2018-06-23 15:51:26.406 174 11503.69 60.95 56861.64 88888.00 2018-06-23 15:51:26.906 174 11503.65 60.90 56861.67 88888.00 2018-06-23 15:51:27.406 174 11503.62 60.84 56861.74 88888.00 2018-06-23 15:51:28.406 174 11503.39 60.82 56861.91 88888.00 2018-06-23 15:51:28.906 174 11503.47 60.77 56861.96 88888.00 2018-06-23 15:51:29.406 174 11503.33 60.68 56862.03 88888.00 2018-06-23 15:51:29.906 174 11503.26 60.66 56862.14 88888.00 2018-06-23 15:51:30.406 174 11503.17 60.63 56862.27 88888.00 2018-06-23 15:51:30.906 174 11503.12 60.59 56862.32 88888.00 2018-06-23 15:51:31.406 174 11503.07 60.57 56862.35 88888.00 2018-06-23 15:51:31.906 174 11503.05 60.53 56862.40 88888.00 2018-06-23 15:51:32.406 174 11502.92 60.49 56862.51 88888.00 2018-06-23 15:51:32.906 174 11502.79 60.50 56862.54 88888.00 2018-06-23 15:51:33.406 174 11502.80 60.48 56862.51 88888.00 2018-06-23 15:51:33.906 174 11502.71 60.49 56862.60 88888.00 2018-06-23 15:51:34.406 174 11502.69 60.47 56862.62 88888.00 2018-06-23 15:51:34.906 174 11502.68 60.49 56862.70 88888.00 2018-06-23 15:51:35.406 174 11502.61 60.48 56862.74 88888.00 2018-06-23 15:51:35.906 174 11502.52 60.47 56862.75 88888.00 2018-06-23 15:51:36.406 174 11502.50 60.47 56862.80 88888.00 2018-06-23 15:51:36.906 174 11502.49 60.47 56862.86 88888.00 2018-06-23 15:51:37.406 174 11502.45 60.48 56862.95 88888.00 2018-06-23 15:51:37.906 174 11502.45 60.52 56863.04 88888.00 2018-06-23 15:51:38.406 174 11502.43 60.46 56863.04 88888.00 2018-06-23 15:51:38.906 174 11502.31 60.49 56863.14 88888.00 2018-06-23 15:51:39.406 174 11502.35 60.49 56863.28 88888.00 2018-06-23 15:51:39.906 174 11502.35 60.53 56863.37 88888.00 2018-06-23 15:51:40.406 174 11502.26 60.55 56863.51 88888.00 2018-06-23 15:51:40.906 174 11502.23 60.57 56863.57 88888.00 2018-06-23 15:51:41.406 174 11502.22 60.56 56863.64 88888.00 2018-06-23 15:51:41.906 174 11502.23 60.57 56863.79 88888.00 2018-06-23 15:51:42.406 174 11502.16 60.62 56863.91 88888.00 2018-06-23 15:51:42.906 174 11502.20 60.63 56864.02 88888.00 2018-06-23 15:51:43.406 174 11502.16 60.59 56864.13 88888.00 2018-06-23 15:51:43.906 174 11502.00 60.61 56864.21 88888.00 2018-06-23 15:51:44.406 174 11502.01 60.66 56864.40 88888.00 2018-06-23 15:51:44.906 174 11502.01 60.64 56864.52 88888.00 2018-06-23 15:51:45.406 174 11501.99 60.75 56864.62 88888.00 2018-06-23 15:51:45.906 174 11501.92 60.84 56864.80 88888.00 2018-06-23 15:51:46.406 174 11501.86 60.82 56864.97 88888.00 2018-06-23 15:51:46.906 174 11501.84 60.84 56865.06 88888.00 2018-06-23 15:51:47.406 174 11501.86 60.90 56865.20 88888.00 2018-06-23 15:51:47.906 174 11501.79 60.96 56865.33 88888.00 2018-06-23 15:51:48.406 174 11501.71 61.01 56865.45 88888.00 2018-06-23 15:51:48.906 174 11501.72 61.06 56865.58 88888.00 2018-06-23 15:51:49.406 174 11501.72 61.08 56865.68 88888.00 2018-06-23 15:51:49.906 174 11501.60 61.11 56865.77 88888.00 2018-06-23 15:51:50.406 174 11501.61 61.14 56865.83 88888.00 2018-06-23 15:51:50.906 174 11501.58 61.17 56865.99 88888.00 2018-06-23 15:51:51.406 174 11501.48 61.20 56866.08 88888.00 2018-06-23 15:51:51.906 174 11501.50 61.25 56866.12 88888.00 2018-06-23 15:51:52.406 174 11501.45 61.29 56866.20 88888.00 2018-06-23 15:51:52.906 174 11501.36 61.29 56866.22 88888.00 2018-06-23 15:51:53.406 174 11501.36 61.34 56866.26 88888.00 2018-06-23 15:51:53.906 174 11501.44 61.35 56866.22 88888.00 2018-06-23 15:51:54.406 174 11501.43 61.31 56866.30 88888.00 2018-06-23 15:51:54.906 174 11501.41 61.35 56866.39 88888.00 2018-06-23 15:51:55.406 174 11501.50 61.37 56866.44 88888.00 2018-06-23 15:51:55.906 174 11501.50 61.35 56866.40 88888.00 2018-06-23 15:51:56.406 174 11501.44 61.37 56866.44 88888.00 2018-06-23 15:51:56.906 174 11501.48 61.38 56866.49 88888.00 2018-06-23 15:51:57.406 174 11501.41 61.30 56866.60 88888.00 2018-06-23 15:51:57.906 174 11501.41 61.34 56866.62 88888.00 2018-06-23 15:51:58.406 174 11501.44 61.34 56866.66 88888.00 2018-06-23 15:51:58.906 174 11501.38 61.37 56866.71 88888.00 2018-06-23 15:51:59.906 174 11501.43 61.34 56866.73 88888.00 2018-06-23 15:52:00.406 174 11501.36 61.29 56866.72 88888.00 2018-06-23 15:52:00.906 174 11501.26 61.24 56866.68 88888.00 2018-06-23 15:52:01.406 174 11501.25 61.17 56866.70 88888.00 2018-06-23 15:52:01.906 174 11501.23 61.14 56866.79 88888.00 2018-06-23 15:52:02.406 174 11501.20 61.09 56866.81 88888.00 2018-06-23 15:52:02.906 174 11501.12 61.04 56866.84 88888.00 2018-06-23 15:52:03.406 174 11501.09 60.96 56866.77 88888.00 2018-06-23 15:52:03.906 174 11500.97 60.94 56866.83 88888.00 2018-06-23 15:52:04.406 174 11500.96 60.88 56866.81 88888.00 2018-06-23 15:52:04.906 174 11500.92 60.80 56866.80 88888.00 2018-06-23 15:52:05.406 174 11500.81 60.73 56866.74 88888.00 2018-06-23 15:52:05.906 174 11500.71 60.62 56866.83 88888.00 2018-06-23 15:52:06.406 174 11500.63 60.60 56866.85 88888.00 2018-06-23 15:52:06.906 174 11500.60 60.49 56866.86 88888.00 2018-06-23 15:52:07.906 174 11500.56 60.35 56866.81 88888.00 2018-06-23 15:52:08.406 174 11500.48 60.27 56866.72 88888.00 2018-06-23 15:52:08.906 174 11500.41 60.23 56866.67 88888.00 2018-06-23 15:52:09.406 174 11500.42 60.15 56866.68 88888.00 2018-06-23 15:52:09.906 174 11500.34 60.09 56866.64 88888.00 2018-06-23 15:52:10.406 174 11500.25 60.05 56866.51 88888.00 2018-06-23 15:52:10.906 174 11500.28 60.02 56866.40 88888.00 2018-06-23 15:52:11.406 174 11500.26 59.92 56866.35 88888.00 2018-06-23 15:52:11.906 174 11500.18 59.81 56866.27 88888.00 2018-06-23 15:52:12.406 174 11500.20 59.75 56866.25 88888.00 2018-06-23 15:52:12.906 174 11500.18 59.68 56866.15 88888.00 2018-06-23 15:52:13.406 174 11500.11 59.62 56866.03 88888.00 2018-06-23 15:52:13.906 174 11500.08 59.54 56865.96 88888.00 2018-06-23 15:52:14.406 174 11500.06 59.45 56865.81 88888.00 2018-06-23 15:52:14.906 174 11499.97 59.36 56865.71 88888.00 2018-06-23 15:52:15.406 174 11499.92 59.27 56865.62 88888.00 2018-06-23 15:52:15.906 174 11499.90 59.16 56865.51 88888.00 2018-06-23 15:52:16.406 174 11499.79 59.07 56865.39 88888.00 2018-06-23 15:52:16.906 174 11499.77 59.06 56865.38 88888.00 2018-06-23 15:52:17.406 174 11499.76 59.00 56865.33 88888.00 2018-06-23 15:52:17.906 174 11499.73 58.91 56865.25 88888.00 2018-06-23 15:52:18.406 174 11499.66 58.86 56865.23 88888.00 2018-06-23 15:52:18.906 174 11499.64 58.80 56865.20 88888.00 2018-06-23 15:52:19.406 174 11499.56 58.75 56865.13 88888.00 2018-06-23 15:52:19.906 174 11499.51 58.72 56865.11 88888.00 2018-06-23 15:52:20.406 174 11499.45 58.66 56865.07 88888.00 2018-06-23 15:52:20.906 174 11499.37 58.57 56865.04 88888.00 2018-06-23 15:52:21.406 174 11499.34 58.50 56865.01 88888.00 2018-06-23 15:52:21.906 174 11499.30 58.50 56865.04 88888.00 2018-06-23 15:52:22.406 174 11499.27 58.44 56865.07 88888.00 2018-06-23 15:52:22.906 174 11499.20 58.43 56865.07 88888.00 2018-06-23 15:52:23.406 174 11499.23 58.39 56865.11 88888.00 2018-06-23 15:52:23.906 174 11499.13 58.31 56865.12 88888.00 2018-06-23 15:52:24.406 174 11499.15 58.29 56865.18 88888.00 2018-06-23 15:52:24.906 174 11499.09 58.34 56865.26 88888.00 2018-06-23 15:52:25.406 174 11499.06 58.30 56865.27 88888.00 2018-06-23 15:52:25.906 174 11498.96 58.31 56865.37 88888.00 2018-06-23 15:52:26.406 174 11498.99 58.29 56865.49 88888.00 2018-06-23 15:52:26.906 174 11498.88 58.26 56865.56 88888.00 2018-06-23 15:52:27.406 174 11498.82 58.22 56865.64 88888.00 2018-06-23 15:52:27.906 174 11498.87 58.19 56865.70 88888.00 2018-06-23 15:52:28.406 174 11498.80 58.15 56865.78 88888.00 2018-06-23 15:52:28.906 174 11498.72 58.12 56865.87 88888.00 2018-06-23 15:52:29.406 174 11498.62 58.16 56865.97 88888.00 2018-06-23 15:52:29.906 174 11498.68 58.16 56866.00 88888.00 2018-06-23 15:52:30.406 174 11498.69 58.17 56866.06 88888.00 2018-06-23 15:52:31.406 174 11498.70 58.12 56866.22 88888.00 2018-06-23 15:52:31.906 174 11498.62 58.10 56866.26 88888.00 2018-06-23 15:52:32.406 174 11498.61 58.03 56866.33 88888.00 2018-06-23 15:52:32.906 174 11498.66 58.01 56866.36 88888.00 2018-06-23 15:52:33.406 174 11498.52 57.98 56866.45 88888.00 2018-06-23 15:52:33.906 174 11498.47 57.97 56866.55 88888.00 2018-06-23 15:52:34.406 174 11498.46 57.92 56866.64 88888.00 2018-06-23 15:52:34.906 174 11498.40 57.95 56866.66 88888.00 2018-06-23 15:52:35.406 174 11498.35 57.91 56866.71 88888.00 2018-06-23 15:52:35.906 174 11498.31 57.90 56866.74 88888.00 2018-06-23 15:52:36.406 174 11498.18 57.84 56866.80 88888.00 2018-06-23 15:52:36.906 174 11498.16 57.82 56866.86 88888.00 2018-06-23 15:52:37.406 174 11498.17 57.87 56866.96 88888.00 2018-06-23 15:52:37.906 174 11498.05 57.84 56866.96 88888.00 2018-06-23 15:52:38.406 174 11497.99 57.82 56867.09 88888.00 2018-06-23 15:52:38.906 174 11498.03 57.78 56867.19 88888.00 2018-06-23 15:52:39.406 174 11497.91 57.77 56867.30 88888.00 2018-06-23 15:52:39.906 174 11497.83 57.70 56867.38 88888.00 2018-06-23 15:52:40.406 174 11497.81 57.70 56867.49 88888.00 2018-06-23 15:52:41.406 174 11497.71 57.70 56867.60 88888.00 2018-06-23 15:52:41.906 174 11497.68 57.71 56867.75 88888.00 2018-06-23 15:52:42.406 174 11497.56 57.71 56867.87 88888.00 2018-06-23 15:52:42.906 174 11497.43 57.68 56867.93 88888.00 2018-06-23 15:52:43.406 174 11497.46 57.66 56868.03 88888.00 2018-06-23 15:52:43.906 174 11497.44 57.68 56868.08 88888.00 2018-06-23 15:52:44.406 174 11497.24 57.63 56868.11 88888.00 2018-06-23 15:52:44.906 174 11497.26 57.54 56868.15 88888.00 2018-06-23 15:52:45.406 174 11497.23 57.51 56868.28 88888.00 2018-06-23 15:52:45.906 174 11497.16 57.49 56868.34 88888.00 2018-06-23 15:52:46.406 174 11497.15 57.44 56868.37 88888.00 2018-06-23 15:52:46.906 174 11497.13 57.43 56868.38 88888.00 2018-06-23 15:52:47.406 174 11497.03 57.35 56868.47 88888.00 2018-06-23 15:52:47.906 174 11496.94 57.30 56868.51 88888.00 2018-06-23 15:52:48.406 174 11496.92 57.28 56868.58 88888.00 2018-06-23 15:52:48.906 174 11496.82 57.26 56868.65 88888.00 2018-06-23 15:52:49.406 174 11496.73 57.25 56868.61 88888.00 2018-06-23 15:52:49.906 174 11496.72 57.20 56868.70 88888.00 2018-06-23 15:52:50.406 174 11496.63 57.22 56868.82 88888.00 2018-06-23 15:52:50.906 174 11496.47 57.21 56868.82 88888.00 2018-06-23 15:52:51.406 174 11496.46 57.19 56868.78 88888.00 2018-06-23 15:52:51.906 174 11496.42 57.16 56868.85 88888.00 2018-06-23 15:52:52.406 174 11496.32 57.14 56868.90 88888.00 2018-06-23 15:52:52.906 174 11496.30 57.10 56868.97 88888.00 2018-06-23 15:52:53.406 174 11496.19 57.07 56869.05 88888.00 2018-06-23 15:52:53.906 174 11496.14 57.08 56869.09 88888.00 2018-06-23 15:52:54.406 174 11496.10 57.10 56869.22 88888.00 2018-06-23 15:52:54.906 174 11495.99 57.01 56869.31 88888.00 2018-06-23 15:52:55.406 174 11495.87 57.03 56869.41 88888.00 2018-06-23 15:52:55.906 174 11495.78 57.07 56869.44 88888.00 2018-06-23 15:52:56.406 174 11495.76 57.14 56869.56 88888.00 2018-06-23 15:52:56.906 174 11495.59 57.12 56869.69 88888.00 2018-06-23 15:52:57.406 174 11495.47 57.10 56869.83 88888.00 2018-06-23 15:52:57.906 174 11495.39 57.10 56869.88 88888.00 2018-06-23 15:52:58.406 174 11495.24 57.16 56869.97 88888.00 2018-06-23 15:52:58.906 174 11495.14 57.21 56870.12 88888.00 2018-06-23 15:52:59.406 174 11495.06 57.19 56870.23 88888.00 2018-06-23 15:52:59.906 174 11494.97 57.21 56870.37 88888.00 2018-06-23 15:53:00.406 174 11494.93 57.23 56870.44 88888.00 2018-06-23 15:53:00.906 174 11494.87 57.27 56870.51 88888.00 2018-06-23 15:53:01.406 174 11494.73 57.26 56870.58 88888.00 2018-06-23 15:53:01.906 174 11494.69 57.25 56870.63 88888.00 2018-06-23 15:53:02.406 174 11494.75 57.25 56870.70 88888.00 2018-06-23 15:53:02.906 174 11494.67 57.27 56870.79 88888.00 2018-06-23 15:53:03.406 174 11494.64 57.26 56870.88 88888.00 2018-06-23 15:53:03.906 174 11494.59 57.22 56871.01 88888.00 2018-06-23 15:53:04.406 174 11494.48 57.28 56871.07 88888.00 2018-06-23 15:53:04.906 174 11494.44 57.30 56871.06 88888.00 2018-06-23 15:53:05.406 174 11494.49 57.27 56871.13 88888.00 2018-06-23 15:53:05.906 174 11494.49 57.23 56871.15 88888.00 2018-06-23 15:53:06.406 174 11494.42 57.25 56871.15 88888.00 2018-06-23 15:53:06.906 174 11494.46 57.21 56871.17 88888.00 2018-06-23 15:53:07.406 174 11494.44 57.21 56871.26 88888.00 2018-06-23 15:53:07.906 174 11494.48 57.22 56871.32 88888.00 2018-06-23 15:53:08.406 174 11494.52 57.23 56871.32 88888.00 2018-06-23 15:53:08.906 174 11494.50 57.20 56871.41 88888.00 2018-06-23 15:53:09.406 174 11494.43 57.22 56871.52 88888.00 2018-06-23 15:53:09.906 174 11494.43 57.25 56871.56 88888.00 2018-06-23 15:53:10.406 174 11494.37 57.25 56871.59 88888.00 2018-06-23 15:53:10.906 174 11494.28 57.27 56871.66 88888.00 2018-06-23 15:53:11.406 174 11494.35 57.22 56871.74 88888.00 2018-06-23 15:53:11.906 174 11494.28 57.22 56871.79 88888.00 2018-06-23 15:53:13.407 174 11494.24 57.27 56871.92 88888.00 2018-06-23 15:53:13.907 174 11494.15 57.26 56871.90 88888.00 2018-06-23 15:53:14.407 174 11494.11 57.36 56872.03 88888.00 2018-06-23 15:53:14.907 174 11494.10 57.42 56872.22 88888.00 2018-06-23 15:53:15.407 174 11494.01 57.40 56872.25 88888.00 2018-06-23 15:53:15.907 174 11493.99 57.44 56872.25 88888.00 2018-06-23 15:53:16.407 174 11493.97 57.44 56872.29 88888.00 2018-06-23 15:53:16.907 174 11493.88 57.44 56872.26 88888.00 2018-06-23 15:53:17.407 174 11493.88 57.40 56872.24 88888.00 2018-06-23 15:53:17.907 174 11493.87 57.36 56872.31 88888.00 2018-06-23 15:53:18.407 174 11493.78 57.40 56872.37 88888.00 2018-06-23 15:53:18.907 174 11493.73 57.42 56872.39 88888.00 2018-06-23 15:53:19.407 174 11493.71 57.42 56872.42 88888.00 2018-06-23 15:53:19.907 174 11493.69 57.39 56872.50 88888.00 2018-06-23 15:53:20.407 174 11493.62 57.43 56872.55 88888.00 2018-06-23 15:53:20.907 174 11493.60 57.47 56872.62 88888.00 2018-06-23 15:53:21.407 174 11493.58 57.49 56872.64 88888.00 2018-06-23 15:53:21.907 174 11493.48 57.51 56872.64 88888.00 2018-06-23 15:53:22.407 174 11493.44 57.51 56872.69 88888.00 2018-06-23 15:53:22.907 174 11493.44 57.49 56872.69 88888.00 2018-06-23 15:53:23.407 174 11493.28 57.47 56872.76 88888.00 2018-06-23 15:53:23.907 174 11493.24 57.49 56872.77 88888.00 2018-06-23 15:53:24.407 174 11493.20 57.49 56872.81 88888.00 2018-06-23 15:53:24.907 174 11493.19 57.48 56872.93 88888.00 2018-06-23 15:53:25.407 174 11493.19 57.49 56872.96 88888.00 2018-06-23 15:53:25.907 174 11493.12 57.47 56873.02 88888.00 2018-06-23 15:53:26.407 174 11492.99 57.40 56873.07 88888.00 2018-06-23 15:53:26.907 174 11493.00 57.46 56873.08 88888.00 2018-06-23 15:53:27.407 174 11492.99 57.41 56873.09 88888.00 2018-06-23 15:53:27.907 174 11492.90 57.36 56873.05 88888.00 2018-06-23 15:53:28.407 174 11492.90 57.37 56873.07 88888.00 2018-06-23 15:53:28.907 174 11492.90 57.35 56873.08 88888.00 2018-06-23 15:53:29.407 174 11492.76 57.30 56873.03 88888.00 2018-06-23 15:53:29.907 174 11492.72 57.25 56873.02 88888.00 2018-06-23 15:53:30.407 174 11492.72 57.28 56873.03 88888.00 2018-06-23 15:53:30.907 174 11492.61 57.23 56873.00 88888.00 2018-06-23 15:53:31.407 174 11492.62 57.17 56872.97 88888.00 2018-06-23 15:53:31.907 174 11492.65 57.19 56872.91 88888.00 2018-06-23 15:53:32.407 174 11492.63 57.10 56872.88 88888.00 2018-06-23 15:53:32.907 174 11492.60 56.92 56872.88 88888.00 2018-06-23 15:53:33.407 174 11492.62 57.01 56872.86 88888.00 2018-06-23 15:53:33.907 174 11492.57 57.06 56872.88 88888.00 2018-06-23 15:53:34.407 174 11492.49 57.07 56872.89 88888.00 2018-06-23 15:53:34.907 174 11492.56 57.01 56872.84 88888.00 2018-06-23 15:53:35.407 174 11492.48 56.99 56872.86 88888.00 2018-06-23 15:53:35.907 174 11492.39 56.99 56872.84 88888.00 2018-06-23 15:53:36.407 174 11492.42 56.96 56872.80 88888.00 2018-06-23 15:53:36.907 174 11492.37 56.98 56872.81 88888.00 2018-06-23 15:53:37.407 174 11492.32 56.95 56872.83 88888.00 2018-06-23 15:53:37.907 174 11492.30 56.91 56872.84 88888.00 2018-06-23 15:53:38.407 174 11492.26 56.87 56872.89 88888.00 2018-06-23 15:53:38.907 174 11492.23 56.93 56872.90 88888.00 2018-06-23 15:53:39.407 174 11492.25 56.98 56873.00 88888.00 2018-06-23 15:53:39.907 174 11492.20 57.03 56873.02 88888.00 2018-06-23 15:53:40.407 174 11492.14 57.03 56872.97 88888.00 2018-06-23 15:53:40.907 174 11492.09 57.06 56873.00 88888.00 2018-06-23 15:53:41.407 174 11492.12 56.99 56873.02 88888.00 2018-06-23 15:53:41.907 174 11492.05 56.96 56873.05 88888.00 2018-06-23 15:53:42.407 174 11492.04 57.00 56873.03 88888.00 2018-06-23 15:53:42.907 174 11492.07 57.02 56873.02 88888.00 2018-06-23 15:53:43.407 174 11492.04 57.01 56873.03 88888.00 2018-06-23 15:53:43.907 174 11491.94 57.02 56873.02 88888.00 2018-06-23 15:53:44.407 174 11491.93 57.01 56873.02 88888.00 2018-06-23 15:53:44.907 174 11491.86 57.01 56873.02 88888.00 2018-06-23 15:53:45.407 174 11491.84 57.03 56873.05 88888.00 2018-06-23 15:53:45.907 174 11491.80 57.00 56873.07 88888.00 2018-06-23 15:53:46.407 174 11491.75 56.99 56873.07 88888.00 2018-06-23 15:53:46.907 174 11491.78 56.96 56873.08 88888.00 2018-06-23 15:53:47.407 174 11491.79 56.89 56873.14 88888.00 2018-06-23 15:53:47.907 174 11491.65 56.85 56873.22 88888.00 2018-06-23 15:53:48.407 174 11491.59 56.87 56873.27 88888.00 2018-06-23 15:53:48.907 174 11491.61 56.88 56873.35 88888.00 2018-06-23 15:53:49.407 174 11491.59 56.86 56873.35 88888.00 2018-06-23 15:53:49.907 174 11491.51 56.82 56873.41 88888.00 2018-06-23 15:53:50.407 174 11491.52 56.82 56873.46 88888.00 2018-06-23 15:53:50.907 174 11491.46 56.79 56873.54 88888.00 2018-06-23 15:53:51.407 174 11491.35 56.74 56873.53 88888.00 2018-06-23 15:53:51.907 174 11491.37 56.72 56873.55 88888.00 2018-06-23 15:53:52.407 174 11491.30 56.74 56873.63 88888.00 2018-06-23 15:53:52.907 174 11491.19 56.74 56873.63 88888.00 2018-06-23 15:53:53.407 174 11491.19 56.72 56873.68 88888.00 2018-06-23 15:53:54.407 174 11491.07 56.59 56873.74 88888.00 2018-06-23 15:53:54.907 174 11491.04 56.58 56873.73 88888.00 2018-06-23 15:53:55.407 174 11491.04 56.57 56873.74 88888.00 2018-06-23 15:53:55.907 174 11490.89 56.48 56873.77 88888.00 2018-06-23 15:53:56.407 174 11490.86 56.46 56873.77 88888.00 2018-06-23 15:53:56.907 174 11490.89 56.45 56873.76 88888.00 2018-06-23 15:53:57.407 174 11490.80 56.40 56873.67 88888.00 2018-06-23 15:53:57.907 174 11490.74 56.32 56873.66 88888.00 2018-06-23 15:53:58.407 174 11490.79 56.26 56873.63 88888.00 2018-06-23 15:53:58.907 174 11490.75 56.20 56873.53 88888.00 2018-06-23 15:53:59.407 174 11490.76 56.12 56873.57 88888.00 2018-06-23 15:53:59.907 174 11490.76 56.08 56873.54 88888.00 2018-06-23 15:54:00.407 174 11490.68 56.05 56873.50 88888.00 2018-06-23 15:54:00.907 174 11490.72 56.00 56873.46 88888.00 2018-06-23 15:54:01.407 174 11490.77 55.93 56873.45 88888.00 2018-06-23 15:54:01.907 174 11490.75 55.84 56873.40 88888.00 2018-06-23 15:54:02.407 174 11490.70 55.78 56873.29 88888.00 2018-06-23 15:54:02.907 174 11490.75 55.72 56873.23 88888.00 2018-06-23 15:54:03.407 174 11490.79 55.64 56873.18 88888.00 2018-06-23 15:54:03.907 174 11490.74 55.55 56873.06 88888.00 2018-06-23 15:54:04.407 174 11490.79 55.50 56872.99 88888.00 2018-06-23 15:54:04.907 174 11490.74 55.44 56872.97 88888.00 2018-06-23 15:54:05.407 174 11490.66 55.32 56872.84 88888.00 2018-06-23 15:54:05.907 174 11490.73 55.28 56872.78 88888.00 2018-06-23 15:54:06.407 174 11490.79 55.17 56872.67 88888.00 2018-06-23 15:54:06.907 174 11490.72 55.10 56872.63 88888.00 2018-06-23 15:54:07.407 174 11490.74 55.01 56872.54 88888.00 2018-06-23 15:54:07.907 174 11490.73 54.91 56872.46 88888.00 2018-06-23 15:54:08.407 174 11490.62 54.85 56872.43 88888.00 2018-06-23 15:54:08.907 174 11490.56 54.78 56872.36 88888.00 2018-06-23 15:54:09.407 174 11490.63 54.70 56872.29 88888.00 2018-06-23 15:54:09.907 174 11490.56 54.65 56872.23 88888.00 2018-06-23 15:54:10.407 174 11490.53 54.56 56872.22 88888.00 2018-06-23 15:54:10.907 174 11490.53 54.49 56872.19 88888.00 2018-06-23 15:54:11.407 174 11490.45 54.43 56872.16 88888.00 2018-06-23 15:54:11.907 174 11490.38 54.43 56872.13 88888.00 2018-06-23 15:54:12.407 174 11490.36 54.38 56872.22 88888.00 2018-06-23 15:54:12.907 174 11490.26 54.38 56872.26 88888.00 2018-06-23 15:54:13.407 174 11490.10 54.41 56872.32 88888.00 2018-06-23 15:54:13.907 174 11490.10 54.42 56872.41 88888.00 2018-06-23 15:54:14.407 174 11489.97 54.38 56872.48 88888.00 2018-06-23 15:54:14.907 174 11489.87 54.40 56872.57 88888.00 2018-06-23 15:54:15.407 174 11489.84 54.40 56872.67 88888.00 2018-06-23 15:54:15.907 174 11489.73 54.36 56872.73 88888.00 2018-06-23 15:54:16.407 174 11489.65 54.41 56872.87 88888.00 2018-06-23 15:54:16.907 174 11489.61 54.48 56873.01 88888.00 2018-06-23 15:54:17.407 174 11489.45 54.44 56873.13 88888.00 2018-06-23 15:54:17.907 174 11489.35 54.48 56873.36 88888.00 2018-06-23 15:54:18.407 174 11489.28 54.55 56873.51 88888.00 2018-06-23 15:54:18.907 174 11489.23 54.58 56873.68 88888.00 2018-06-23 15:54:19.407 174 11489.09 54.57 56873.83 88888.00 2018-06-23 15:54:19.907 174 11488.96 54.62 56873.99 88888.00 2018-06-23 15:54:20.407 174 11488.87 54.70 56874.13 88888.00 2018-06-23 15:54:20.907 174 11488.76 54.75 56874.23 88888.00 2018-06-23 15:54:21.407 174 11488.71 54.78 56874.43 88888.00 2018-06-23 15:54:21.907 174 11488.73 54.77 56874.57 88888.00 2018-06-23 15:54:22.407 174 11488.61 54.75 56874.72 88888.00 2018-06-23 15:54:22.907 174 11488.50 54.87 56874.83 88888.00 2018-06-23 15:54:23.407 174 11488.40 54.89 56874.96 88888.00 2018-06-23 15:54:23.907 174 11488.34 54.94 56875.14 88888.00 2018-06-23 15:54:24.407 174 11488.33 54.99 56875.24 88888.00 2018-06-23 15:54:24.907 174 11488.33 54.98 56875.33 88888.00 2018-06-23 15:54:25.907 174 11488.03 55.06 56875.52 88888.00 2018-06-23 15:54:26.407 174 11488.02 55.11 56875.60 88888.00 2018-06-23 15:54:26.907 174 11487.97 55.10 56875.67 88888.00 2018-06-23 15:54:27.407 174 11487.92 55.13 56875.78 88888.00 2018-06-23 15:54:27.907 174 11487.97 55.17 56875.82 88888.00 2018-06-23 15:54:28.407 174 11487.94 55.15 56875.84 88888.00 2018-06-23 15:54:28.907 174 11487.82 55.21 56875.88 88888.00 2018-06-23 15:54:29.407 174 11487.81 55.19 56875.89 88888.00 2018-06-23 15:54:29.907 174 11487.83 55.17 56875.92 88888.00 2018-06-23 15:54:30.407 174 11487.70 55.19 56875.98 88888.00 2018-06-23 15:54:30.907 174 11487.71 55.25 56876.01 88888.00 2018-06-23 15:54:31.407 174 11487.79 55.26 56876.03 88888.00 2018-06-23 15:54:31.907 174 11487.75 55.29 56876.02 88888.00 2018-06-23 15:54:32.407 174 11487.69 55.36 56876.03 88888.00 2018-06-23 15:54:32.907 174 11487.69 55.31 56876.07 88888.00 2018-06-23 15:54:33.907 174 11487.68 55.33 56876.11 88888.00 2018-06-23 15:54:34.407 174 11487.69 55.35 56876.08 88888.00 2018-06-23 15:54:34.907 174 11487.69 55.33 56876.08 88888.00 2018-06-23 15:54:35.407 174 11487.70 55.32 56876.10 88888.00 2018-06-23 15:54:35.907 174 11487.71 55.30 56876.12 88888.00 2018-06-23 15:54:36.407 174 11487.67 55.33 56876.15 88888.00 2018-06-23 15:54:36.907 174 11487.63 55.38 56876.20 88888.00 2018-06-23 15:54:37.407 174 11487.68 55.37 56876.26 88888.00 2018-06-23 15:54:37.907 174 11487.64 55.37 56876.29 88888.00 2018-06-23 15:54:38.407 174 11487.60 55.32 56876.34 88888.00 2018-06-23 15:54:38.907 174 11487.65 55.32 56876.44 88888.00 2018-06-23 15:54:39.407 174 11487.55 55.33 56876.46 88888.00 2018-06-23 15:54:39.907 174 11487.47 55.35 56876.56 88888.00 2018-06-23 15:54:40.407 174 11487.55 55.33 56876.65 88888.00 2018-06-23 15:54:40.907 174 11487.49 55.35 56876.72 88888.00 2018-06-23 15:54:41.407 174 11487.34 55.42 56876.88 88888.00 2018-06-23 15:54:41.907 174 11487.32 55.45 56877.01 88888.00 2018-06-23 15:54:42.407 174 11487.27 55.47 56877.11 88888.00 2018-06-23 15:54:42.907 174 11487.15 55.50 56877.31 88888.00 2018-06-23 15:54:43.407 174 11487.14 55.53 56877.50 88888.00 2018-06-23 15:54:43.907 174 11487.04 55.59 56877.65 88888.00 2018-06-23 15:54:44.407 174 11486.95 55.63 56877.80 88888.00 2018-06-23 15:54:44.907 174 11486.95 55.66 56877.98 88888.00 2018-06-23 15:54:45.407 174 11486.87 55.69 56878.09 88888.00 2018-06-23 15:54:45.907 174 11486.77 55.74 56878.28 88888.00 2018-06-23 15:54:46.407 174 11486.71 55.77 56878.43 88888.00 2018-06-23 15:54:46.907 174 11486.63 55.86 56878.59 88888.00 2018-06-23 15:54:47.407 174 11486.57 55.90 56878.75 88888.00 2018-06-23 15:54:47.907 174 11486.50 55.92 56878.90 88888.00 2018-06-23 15:54:48.407 174 11486.40 55.97 56879.05 88888.00 2018-06-23 15:54:48.907 174 11486.25 55.99 56879.20 88888.00 2018-06-23 15:54:49.407 174 11486.17 56.04 56879.30 88888.00 2018-06-23 15:54:49.907 174 11486.08 56.05 56879.45 88888.00 2018-06-23 15:54:50.407 174 11485.97 56.10 56879.60 88888.00 2018-06-23 15:54:50.907 174 11485.86 56.18 56879.68 88888.00 2018-06-23 15:54:51.407 174 11485.81 56.21 56879.75 88888.00 2018-06-23 15:54:51.907 174 11485.67 56.20 56879.79 88888.00 2018-06-23 15:54:52.407 174 11485.51 56.27 56879.86 88888.00 2018-06-23 15:54:52.907 174 11485.40 56.31 56879.94 88888.00 2018-06-23 15:54:53.407 174 11485.25 56.31 56880.00 88888.00 2018-06-23 15:54:53.907 174 11485.17 56.33 56880.02 88888.00 2018-06-23 15:54:54.407 174 11485.14 56.40 56880.07 88888.00 2018-06-23 15:54:54.907 174 11485.01 56.39 56880.10 88888.00 2018-06-23 15:54:55.407 174 11484.91 56.40 56880.13 88888.00 2018-06-23 15:54:55.907 174 11484.82 56.46 56880.10 88888.00 2018-06-23 15:54:56.407 174 11484.69 56.46 56880.13 88888.00 2018-06-23 15:54:56.907 174 11484.52 56.44 56880.10 88888.00 2018-06-23 15:54:57.407 174 11484.43 56.42 56880.14 88888.00 2018-06-23 15:54:57.907 174 11484.35 56.41 56880.16 88888.00 2018-06-23 15:54:58.407 174 11484.16 56.51 56880.24 88888.00 2018-06-23 15:54:58.907 174 11484.09 56.52 56880.33 88888.00 2018-06-23 15:54:59.407 174 11484.01 56.49 56880.33 88888.00 2018-06-23 15:54:59.907 174 11483.84 56.55 56880.37 88888.00 2018-06-23 15:55:00.407 174 11483.77 56.54 56880.41 88888.00 2018-06-23 15:55:00.907 174 11483.66 56.55 56880.44 88888.00 2018-06-23 15:55:01.407 174 11483.55 56.61 56880.46 88888.00 2018-06-23 15:55:01.907 174 11483.45 56.66 56880.58 88888.00 2018-06-23 15:55:02.407 174 11483.43 56.69 56880.64 88888.00 2018-06-23 15:55:02.907 174 11483.25 56.72 56880.67 88888.00 2018-06-23 15:55:03.407 174 11483.06 56.79 56880.67 88888.00 2018-06-23 15:55:03.907 174 11482.98 56.79 56880.72 88888.00 2018-06-23 15:55:04.407 174 11482.90 56.60 56880.79 88888.00 2018-06-23 15:55:04.907 174 11482.83 56.78 56880.84 88888.00 2018-06-23 15:55:05.407 174 11482.76 56.88 56880.89 88888.00 2018-06-23 15:55:05.907 174 11482.67 56.92 56880.91 88888.00 2018-06-23 15:55:06.407 174 11482.62 56.95 56880.99 88888.00 2018-06-23 15:55:07.407 174 11482.47 57.00 56881.02 88888.00 2018-06-23 15:55:07.907 174 11482.30 57.06 56881.08 88888.00 2018-06-23 15:55:08.407 174 11482.22 57.08 56881.09 88888.00 2018-06-23 15:55:08.907 174 11482.14 57.10 56881.10 88888.00 2018-06-23 15:55:09.407 174 11482.02 57.14 56881.14 88888.00 2018-06-23 15:55:09.907 174 11481.95 57.16 56881.21 88888.00 2018-06-23 15:55:10.407 174 11481.88 57.20 56881.17 88888.00 2018-06-23 15:55:10.907 174 11481.74 57.27 56881.17 88888.00 2018-06-23 15:55:11.407 174 11481.64 57.35 56881.21 88888.00 2018-06-23 15:55:11.907 174 11481.53 57.35 56881.24 88888.00 2018-06-23 15:55:12.407 174 11481.41 57.35 56881.22 88888.00 2018-06-23 15:55:12.907 174 11481.32 57.37 56881.27 88888.00 2018-06-23 15:55:13.407 174 11481.28 57.43 56881.30 88888.00 2018-06-23 15:55:13.907 174 11481.15 57.46 56881.30 88888.00 2018-06-23 15:55:14.407 174 11481.03 57.48 56881.28 88888.00 2018-06-23 15:55:14.907 174 11481.03 57.51 56881.27 88888.00 2018-06-23 15:55:15.407 174 11480.90 57.54 56881.25 88888.00 2018-06-23 15:55:15.907 174 11480.77 57.55 56881.22 88888.00 2018-06-23 15:55:16.407 174 11480.79 57.56 56881.17 88888.00 2018-06-23 15:55:17.408 174 11480.55 57.60 56881.21 88888.00 2018-06-23 15:55:17.908 174 11480.61 57.61 56881.15 88888.00 2018-06-23 15:55:18.408 174 11480.51 57.66 56881.10 88888.00 2018-06-23 15:55:18.908 174 11480.37 57.71 56881.08 88888.00 2018-06-23 15:55:19.408 174 11480.38 57.74 56881.05 88888.00 2018-06-23 15:55:19.908 174 11480.26 57.74 56880.97 88888.00 2018-06-23 15:55:20.408 174 11480.18 57.76 56880.98 88888.00 2018-06-23 15:55:20.908 174 11480.20 57.82 56880.96 88888.00 2018-06-23 15:55:21.408 174 11480.16 57.84 56880.95 88888.00 2018-06-23 15:55:21.908 174 11480.05 57.89 56880.90 88888.00 2018-06-23 15:55:22.408 174 11480.00 57.94 56880.79 88888.00 2018-06-23 15:55:22.908 174 11479.99 57.95 56880.72 88888.00 2018-06-23 15:55:23.408 174 11479.97 57.97 56880.65 88888.00 2018-06-23 15:55:23.908 174 11479.95 57.98 56880.61 88888.00 2018-06-23 15:55:24.408 174 11479.88 58.04 56880.58 88888.00 2018-06-23 15:55:24.908 174 11479.71 58.10 56880.52 88888.00 2018-06-23 15:55:25.408 174 11479.74 58.23 56880.51 88888.00 2018-06-23 15:55:25.908 174 11479.68 58.25 56880.42 88888.00 2018-06-23 15:55:26.408 174 11479.57 58.19 56880.33 88888.00 2018-06-23 15:55:26.908 174 11479.52 58.15 56880.22 88888.00 2018-06-23 15:55:27.408 174 11479.56 58.19 56880.15 88888.00 2018-06-23 15:55:27.908 174 11479.48 58.28 56880.08 88888.00 2018-06-23 15:55:28.408 174 11479.40 58.34 56880.06 88888.00 2018-06-23 15:55:28.908 174 11479.38 58.34 56879.96 88888.00 2018-06-23 15:55:29.408 174 11479.27 58.35 56879.94 88888.00 2018-06-23 15:55:29.908 174 11479.24 58.42 56879.87 88888.00 2018-06-23 15:55:30.408 174 11479.24 58.50 56879.87 88888.00 2018-06-23 15:55:30.908 174 11479.19 58.55 56879.88 88888.00 2018-06-23 15:55:31.408 174 11479.10 58.58 56879.80 88888.00 2018-06-23 15:55:31.908 174 11479.15 58.62 56879.77 88888.00 2018-06-23 15:55:32.408 174 11479.06 58.66 56879.75 88888.00 2018-06-23 15:55:32.908 174 11479.02 58.79 56879.70 88888.00 2018-06-23 15:55:33.408 174 11479.01 58.87 56879.70 88888.00 2018-06-23 15:55:33.908 174 11478.94 58.91 56879.76 88888.00 2018-06-23 15:55:34.408 174 11478.88 58.93 56879.73 88888.00 2018-06-23 15:55:34.908 174 11478.87 59.04 56879.71 88888.00 2018-06-23 15:55:35.408 174 11478.82 59.07 56879.73 88888.00 2018-06-23 15:55:35.908 174 11478.74 59.16 56879.74 88888.00 2018-06-23 15:55:36.408 174 11478.73 59.23 56879.65 88888.00 2018-06-23 15:55:36.908 174 11478.72 59.26 56879.63 88888.00 2018-06-23 15:55:37.408 174 11478.67 59.30 56879.63 88888.00 2018-06-23 15:55:37.908 174 11478.67 59.38 56879.56 88888.00 2018-06-23 15:55:38.408 174 11478.63 59.48 56879.57 88888.00 2018-06-23 15:55:38.908 174 11478.56 59.52 56879.52 88888.00 2018-06-23 15:55:39.408 174 11478.56 59.54 56879.49 88888.00 2018-06-23 15:55:39.908 174 11478.47 59.61 56879.44 88888.00 2018-06-23 15:55:40.408 174 11478.38 59.72 56879.35 88888.00 2018-06-23 15:55:40.908 174 11478.35 59.75 56879.24 88888.00 2018-06-23 15:55:41.408 174 11478.36 59.79 56879.19 88888.00 2018-06-23 15:55:41.908 174 11478.24 59.86 56879.15 88888.00 2018-06-23 15:55:42.408 174 11478.29 59.88 56879.09 88888.00 2018-06-23 15:55:42.908 174 11478.31 59.92 56878.98 88888.00 2018-06-23 15:55:43.408 174 11478.25 59.99 56878.92 88888.00 2018-06-23 15:55:43.908 174 11478.23 60.07 56878.84 88888.00 2018-06-23 15:55:44.408 174 11478.26 60.11 56878.79 88888.00 2018-06-23 15:55:44.908 174 11478.12 60.16 56878.71 88888.00 2018-06-23 15:55:45.408 174 11478.06 60.27 56878.64 88888.00 2018-06-23 15:55:45.908 174 11478.09 60.34 56878.60 88888.00 2018-06-23 15:55:46.408 174 11478.04 60.39 56878.49 88888.00 2018-06-23 15:55:46.908 174 11478.02 60.45 56878.43 88888.00 2018-06-23 15:55:47.408 174 11478.02 60.50 56878.38 88888.00 2018-06-23 15:55:47.908 174 11477.96 60.60 56878.30 88888.00 2018-06-23 15:55:48.908 174 11478.03 60.74 56878.19 88888.00 2018-06-23 15:55:49.408 174 11477.94 60.80 56878.13 88888.00 2018-06-23 15:55:49.908 174 11477.88 60.88 56878.13 88888.00 2018-06-23 15:55:50.408 174 11477.91 60.97 56878.06 88888.00 2018-06-23 15:55:50.908 174 11477.90 61.02 56878.02 88888.00 2018-06-23 15:55:51.408 174 11477.89 61.08 56877.94 88888.00 2018-06-23 15:55:51.908 174 11477.91 61.14 56877.94 88888.00 2018-06-23 15:55:52.408 174 11477.95 61.22 56877.90 88888.00 2018-06-23 15:55:52.908 174 11477.91 61.32 56877.89 88888.00 2018-06-23 15:55:53.408 174 11477.91 61.44 56877.91 88888.00 2018-06-23 15:55:53.908 174 11477.91 61.49 56877.88 88888.00 2018-06-23 15:55:54.408 174 11477.94 61.62 56877.81 88888.00 2018-06-23 15:55:54.908 174 11477.94 61.74 56877.87 88888.00 2018-06-23 15:55:55.408 174 11477.96 61.81 56877.84 88888.00 2018-06-23 15:55:55.908 174 11477.95 61.89 56877.80 88888.00 2018-06-23 15:55:56.408 174 11477.99 62.06 56877.80 88888.00 2018-06-23 15:55:56.908 174 11478.04 62.13 56877.80 88888.00 2018-06-23 15:55:57.408 174 11477.99 62.25 56877.82 88888.00 2018-06-23 15:55:57.908 174 11478.01 62.42 56877.89 88888.00 2018-06-23 15:55:58.408 174 11478.09 62.49 56877.89 88888.00 2018-06-23 15:55:58.908 174 11478.06 62.57 56877.88 88888.00 2018-06-23 15:55:59.408 174 11478.08 62.65 56877.85 88888.00 2018-06-23 15:55:59.908 174 11478.09 62.77 56877.88 88888.00 2018-06-23 15:56:00.408 174 11478.11 62.86 56877.93 88888.00 2018-06-23 15:56:00.908 174 11478.17 63.01 56877.88 88888.00 2018-06-23 15:56:01.408 174 11478.23 63.20 56877.83 88888.00 2018-06-23 15:56:01.908 174 11478.19 63.33 56877.89 88888.00 2018-06-23 15:56:02.408 174 11478.22 63.39 56877.91 88888.00 2018-06-23 15:56:02.908 174 11478.29 63.48 56877.93 88888.00 2018-06-23 15:56:03.408 174 11478.30 63.55 56877.85 88888.00 2018-06-23 15:56:03.908 174 11478.30 63.68 56877.85 88888.00 2018-06-23 15:56:04.408 174 11478.36 63.79 56877.84 88888.00 2018-06-23 15:56:04.908 174 11478.40 63.89 56877.81 88888.00 2018-06-23 15:56:05.408 174 11478.38 64.00 56877.82 88888.00 2018-06-23 15:56:05.908 174 11478.37 64.11 56877.78 88888.00 2018-06-23 15:56:06.408 174 11478.43 64.19 56877.76 88888.00 2018-06-23 15:56:06.908 174 11478.40 64.26 56877.74 88888.00 2018-06-23 15:56:07.408 174 11478.40 64.38 56877.77 88888.00 2018-06-23 15:56:07.908 174 11478.50 64.47 56877.76 88888.00 2018-06-23 15:56:08.408 174 11478.44 64.62 56877.72 88888.00 2018-06-23 15:56:08.908 174 11478.40 64.75 56877.75 88888.00 2018-06-23 15:56:09.408 174 11478.45 64.82 56877.75 88888.00 2018-06-23 15:56:09.908 174 11478.43 64.92 56877.75 88888.00 2018-06-23 15:56:10.408 174 11478.46 65.03 56877.76 88888.00 2018-06-23 15:56:10.908 174 11478.44 65.12 56877.72 88888.00 2018-06-23 15:56:11.408 174 11478.39 65.24 56877.72 88888.00 2018-06-23 15:56:11.908 174 11478.42 65.37 56877.74 88888.00 2018-06-23 15:56:12.408 174 11478.44 65.46 56877.74 88888.00 2018-06-23 15:56:12.908 174 11478.39 65.55 56877.80 88888.00 2018-06-23 15:56:13.408 174 11478.39 65.67 56877.82 88888.00 2018-06-23 15:56:13.908 174 11478.42 65.85 56877.81 88888.00 2018-06-23 15:56:14.408 174 11478.38 65.94 56877.85 88888.00 2018-06-23 15:56:14.908 174 11478.31 66.06 56877.83 88888.00 2018-06-23 15:56:15.408 174 11478.35 66.14 56877.88 88888.00 2018-06-23 15:56:15.908 174 11478.35 66.20 56877.95 88888.00 2018-06-23 15:56:16.408 174 11478.31 66.37 56877.93 88888.00 2018-06-23 15:56:16.908 174 11478.40 66.54 56877.91 88888.00 2018-06-23 15:56:17.408 174 11478.38 66.66 56877.95 88888.00 2018-06-23 15:56:17.908 174 11478.31 66.80 56878.00 88888.00 2018-06-23 15:56:18.408 174 11478.32 66.93 56878.00 88888.00 2018-06-23 15:56:18.908 174 11478.35 67.02 56877.97 88888.00 2018-06-23 15:56:19.408 174 11478.33 67.12 56877.97 88888.00 2018-06-23 15:56:19.908 174 11478.38 67.26 56878.00 88888.00 2018-06-23 15:56:20.408 174 11478.35 67.40 56878.08 88888.00 2018-06-23 15:56:20.908 174 11478.28 67.53 56878.09 88888.00 2018-06-23 15:56:21.408 174 11478.32 67.69 56878.10 88888.00 2018-06-23 15:56:21.908 174 11478.31 67.82 56878.16 88888.00 2018-06-23 15:56:22.408 174 11478.20 67.90 56878.14 88888.00 2018-06-23 15:56:22.908 174 11478.22 68.01 56878.13 88888.00 2018-06-23 15:56:23.408 174 11478.25 68.12 56878.11 88888.00 2018-06-23 15:56:23.908 174 11478.20 68.23 56878.06 88888.00 2018-06-23 15:56:24.408 174 11478.22 68.41 56878.06 88888.00 2018-06-23 15:56:24.908 174 11478.30 68.50 56878.04 88888.00 2018-06-23 15:56:25.408 174 11478.19 68.56 56878.04 88888.00 2018-06-23 15:56:25.908 174 11478.09 68.68 56878.01 88888.00 2018-06-23 15:56:26.408 174 11478.19 68.77 56877.96 88888.00 2018-06-23 15:56:26.908 174 11478.12 68.85 56877.88 88888.00 2018-06-23 15:56:27.408 174 11478.19 68.98 56877.81 88888.00 2018-06-23 15:56:27.908 174 11478.33 69.10 56877.71 88888.00 2018-06-23 15:56:28.408 174 11478.30 69.17 56877.74 88888.00 2018-06-23 15:56:28.908 174 11478.26 69.33 56877.69 88888.00 2018-06-23 15:56:29.408 174 11478.31 69.44 56877.62 88888.00 2018-06-23 15:56:30.408 174 11478.32 69.66 56877.39 88888.00 2018-06-23 15:56:30.908 174 11478.38 69.78 56877.33 88888.00 2018-06-23 15:56:31.408 174 11478.39 69.86 56877.25 88888.00 2018-06-23 15:56:31.908 174 11478.46 69.94 56877.16 88888.00 2018-06-23 15:56:32.408 174 11478.50 70.02 56877.12 88888.00 2018-06-23 15:56:32.908 174 11478.56 70.11 56876.97 88888.00 2018-06-23 15:56:33.408 174 11478.57 70.18 56876.84 88888.00 2018-06-23 15:56:33.908 174 11478.65 70.29 56876.76 88888.00 2018-06-23 15:56:34.408 174 11478.72 70.40 56876.63 88888.00 2018-06-23 15:56:34.908 174 11478.68 70.50 56876.52 88888.00 2018-06-23 15:56:35.408 174 11478.79 70.60 56876.39 88888.00 2018-06-23 15:56:35.908 174 11478.88 70.69 56876.33 88888.00 2018-06-23 15:56:36.408 174 11478.87 70.76 56876.26 88888.00 2018-06-23 15:56:36.908 174 11478.96 70.84 56876.15 88888.00 2018-06-23 15:56:37.408 174 11479.00 70.91 56876.11 88888.00 2018-06-23 15:56:37.908 174 11479.03 71.01 56876.01 88888.00 2018-06-23 15:56:38.408 174 11479.10 71.11 56875.92 88888.00 2018-06-23 15:56:38.908 174 11479.19 71.18 56875.86 88888.00 2018-06-23 15:56:39.408 174 11479.19 71.25 56875.78 88888.00 2018-06-23 15:56:39.908 174 11479.16 71.36 56875.73 88888.00 2018-06-23 15:56:40.408 174 11479.29 71.43 56875.62 88888.00 2018-06-23 15:56:40.908 174 11479.35 71.52 56875.59 88888.00 2018-06-23 15:56:41.408 174 11479.37 71.63 56875.51 88888.00 2018-06-23 15:56:41.908 174 11479.47 71.71 56875.41 88888.00 2018-06-23 15:56:42.408 174 11479.49 71.74 56875.28 88888.00 2018-06-23 15:56:42.908 174 11479.50 71.82 56875.24 88888.00 2018-06-23 15:56:43.408 174 11479.64 71.88 56875.15 88888.00 2018-06-23 15:56:43.908 174 11479.64 71.91 56875.12 88888.00 2018-06-23 15:56:44.408 174 11479.63 71.97 56875.06 88888.00 2018-06-23 15:56:44.908 174 11479.69 72.06 56874.99 88888.00 2018-06-23 15:56:45.408 174 11479.74 72.12 56874.80 88888.00 2018-06-23 15:56:45.908 174 11479.79 72.16 56874.70 88888.00 2018-06-23 15:56:46.408 174 11479.81 72.20 56874.67 88888.00 2018-06-23 15:56:46.908 174 11479.88 72.26 56874.61 88888.00 2018-06-23 15:56:47.408 174 11479.93 72.29 56874.50 88888.00 2018-06-23 15:56:47.908 174 11479.96 72.39 56874.29 88888.00 2018-06-23 15:56:48.408 174 11479.98 72.43 56874.23 88888.00 2018-06-23 15:56:48.908 174 11479.99 72.44 56874.21 88888.00 2018-06-23 15:56:49.408 174 11480.04 72.47 56874.11 88888.00 2018-06-23 15:56:49.908 174 11480.13 72.52 56873.96 88888.00 2018-06-23 15:56:50.408 174 11480.10 72.56 56873.89 88888.00 2018-06-23 15:56:50.908 174 11480.11 72.58 56873.85 88888.00 2018-06-23 15:56:51.408 174 11480.18 72.59 56873.71 88888.00 2018-06-23 15:56:51.908 174 11480.20 72.64 56873.67 88888.00 2018-06-23 15:56:52.408 174 11480.27 72.71 56873.54 88888.00 2018-06-23 15:56:52.908 174 11480.31 72.73 56873.45 88888.00 2018-06-23 15:56:53.408 174 11480.31 72.79 56873.39 88888.00 2018-06-23 15:56:53.908 174 11480.33 72.87 56873.29 88888.00 2018-06-23 15:56:54.408 174 11480.38 72.94 56873.16 88888.00 2018-06-23 15:56:54.908 174 11480.40 73.02 56873.06 88888.00 2018-06-23 15:56:55.408 174 11480.42 73.07 56873.07 88888.00 2018-06-23 15:56:55.908 174 11480.48 73.18 56873.05 88888.00 2018-06-23 15:56:56.408 174 11480.51 73.20 56872.91 88888.00 2018-06-23 15:56:56.908 174 11480.47 73.31 56872.86 88888.00 2018-06-23 15:56:57.408 174 11480.52 73.35 56872.75 88888.00 2018-06-23 15:56:57.908 174 11480.55 73.40 56872.67 88888.00 2018-06-23 15:56:58.408 174 11480.54 73.51 56872.58 88888.00 2018-06-23 15:56:58.908 174 11480.60 73.56 56872.56 88888.00 2018-06-23 15:56:59.408 174 11480.62 73.63 56872.49 88888.00 2018-06-23 15:56:59.908 174 11480.60 73.74 56872.41 88888.00 2018-06-23 15:57:00.408 174 11480.60 73.83 56872.37 88888.00 2018-06-23 15:57:00.908 174 11480.61 73.90 56872.33 88888.00 2018-06-23 15:57:01.408 174 11480.62 74.00 56872.30 88888.00 2018-06-23 15:57:01.908 174 11480.65 74.11 56872.30 88888.00 2018-06-23 15:57:02.408 174 11480.67 74.22 56872.25 88888.00 2018-06-23 15:57:02.908 174 11480.65 74.30 56872.18 88888.00 2018-06-23 15:57:03.408 174 11480.63 74.42 56872.11 88888.00 2018-06-23 15:57:03.908 174 11480.70 74.48 56872.07 88888.00 2018-06-23 15:57:04.408 174 11480.69 74.58 56872.01 88888.00 2018-06-23 15:57:04.908 174 11480.66 74.65 56871.98 88888.00 2018-06-23 15:57:05.408 174 11480.74 74.70 56871.88 88888.00 2018-06-23 15:57:05.908 174 11480.77 74.81 56871.75 88888.00 2018-06-23 15:57:06.408 174 11480.81 74.88 56871.67 88888.00 2018-06-23 15:57:06.908 174 11480.88 74.91 56871.55 88888.00 2018-06-23 15:57:07.408 174 11480.89 74.98 56871.46 88888.00 2018-06-23 15:57:07.908 174 11480.94 75.06 56871.35 88888.00 2018-06-23 15:57:08.408 174 11480.98 75.12 56871.22 88888.00 2018-06-23 15:57:08.908 174 11480.97 75.15 56871.08 88888.00 2018-06-23 15:57:09.408 174 11481.01 75.19 56871.02 88888.00 2018-06-23 15:57:09.908 174 11481.08 75.26 56871.00 88888.00 2018-06-23 15:57:10.408 174 11481.06 75.31 56870.85 88888.00 2018-06-23 15:57:10.908 174 11481.04 75.37 56870.79 88888.00 2018-06-23 15:57:12.408 174 11481.17 75.51 56870.42 88888.00 2018-06-23 15:57:12.908 174 11481.25 75.58 56870.32 88888.00 2018-06-23 15:57:13.408 174 11481.27 75.57 56870.13 88888.00 2018-06-23 15:57:13.908 174 11481.28 75.62 56869.97 88888.00 2018-06-23 15:57:14.408 174 11481.37 75.69 56869.76 88888.00 2018-06-23 15:57:14.908 174 11481.36 75.69 56869.65 88888.00 2018-06-23 15:57:15.408 174 11481.34 75.74 56869.48 88888.00 2018-06-23 15:57:15.908 174 11481.38 75.84 56869.34 88888.00 2018-06-23 15:57:16.408 174 11481.48 75.86 56869.17 88888.00 2018-06-23 15:57:16.908 174 11481.41 75.90 56869.01 88888.00 2018-06-23 15:57:17.409 174 11481.50 75.98 56868.91 88888.00 2018-06-23 15:57:17.909 174 11481.58 76.00 56868.83 88888.00 2018-06-23 15:57:18.409 174 11481.59 76.03 56868.61 88888.00 2018-06-23 15:57:18.909 174 11481.57 76.11 56868.44 88888.00 2018-06-23 15:57:19.909 174 11481.66 76.18 56868.18 88888.00 2018-06-23 15:57:20.409 174 11481.70 76.24 56868.03 88888.00 2018-06-23 15:57:20.909 174 11481.80 76.30 56867.83 88888.00 2018-06-23 15:57:21.909 174 11481.85 76.44 56867.58 88888.00 2018-06-23 15:57:22.409 174 11481.87 76.49 56867.39 88888.00 2018-06-23 15:57:22.909 174 11481.84 76.57 56867.26 88888.00 2018-06-23 15:57:23.409 174 11481.86 76.60 56867.16 88888.00 2018-06-23 15:57:23.909 174 11481.95 76.64 56866.94 88888.00 2018-06-23 15:57:24.409 174 11482.00 76.67 56866.81 88888.00 2018-06-23 15:57:24.909 174 11482.01 76.67 56866.64 88888.00 2018-06-23 15:57:25.409 174 11482.11 76.74 56866.49 88888.00 2018-06-23 15:57:25.909 174 11482.07 76.81 56866.32 88888.00 2018-06-23 15:57:26.409 174 11482.13 76.89 56866.09 88888.00 2018-06-23 15:57:26.909 174 11482.23 76.96 56865.87 88888.00 2018-06-23 15:57:27.409 174 11482.20 76.92 56865.70 88888.00 2018-06-23 15:57:27.909 174 11482.23 76.96 56865.51 88888.00 2018-06-23 15:57:28.409 174 11482.40 77.01 56865.33 88888.00 2018-06-23 15:57:28.909 174 11482.47 76.95 56865.08 88888.00 2018-06-23 15:57:29.409 174 11482.47 76.95 56864.85 88888.00 2018-06-23 15:57:29.909 174 11482.52 77.01 56864.68 88888.00 2018-06-23 15:57:30.409 174 11482.55 77.01 56864.45 88888.00 2018-06-23 15:57:30.909 174 11482.61 77.05 56864.26 88888.00 2018-06-23 15:57:31.409 174 11482.70 77.09 56864.11 88888.00 2018-06-23 15:57:31.909 174 11482.84 77.05 56863.85 88888.00 2018-06-23 15:57:32.409 174 11482.84 77.06 56863.60 88888.00 2018-06-23 15:57:32.909 174 11482.91 77.10 56863.49 88888.00 2018-06-23 15:57:33.409 174 11482.98 77.12 56863.26 88888.00 2018-06-23 15:57:33.909 174 11482.96 77.10 56863.00 88888.00 2018-06-23 15:57:34.409 174 11483.08 77.13 56862.75 88888.00 2018-06-23 15:57:34.909 174 11483.23 77.15 56862.56 88888.00 2018-06-23 15:57:35.409 174 11483.29 77.14 56862.38 88888.00 2018-06-23 15:57:35.909 174 11483.40 77.15 56862.17 88888.00 2018-06-23 15:57:36.409 174 11483.52 77.17 56861.95 88888.00 2018-06-23 15:57:36.909 174 11483.53 77.16 56861.77 88888.00 2018-06-23 15:57:37.409 174 11483.58 77.17 56861.61 88888.00 2018-06-23 15:57:37.909 174 11483.69 77.19 56861.40 88888.00 2018-06-23 15:57:38.409 174 11483.81 77.19 56861.16 88888.00 2018-06-23 15:57:38.909 174 11483.85 77.20 56860.96 88888.00 2018-06-23 15:57:39.409 174 11483.96 77.22 56860.73 88888.00 2018-06-23 15:57:39.909 174 11483.99 77.20 56860.54 88888.00 2018-06-23 15:57:40.409 174 11484.01 77.21 56860.32 88888.00 2018-06-23 15:57:40.909 174 11484.14 77.23 56860.15 88888.00 2018-06-23 15:57:41.409 174 11484.20 77.22 56859.92 88888.00 2018-06-23 15:57:41.909 174 11484.23 77.23 56859.71 88888.00 2018-06-23 15:57:42.409 174 11484.33 77.29 56859.54 88888.00 2018-06-23 15:57:42.909 174 11484.44 77.30 56859.38 88888.00 2018-06-23 15:57:43.409 174 11484.49 77.34 56859.15 88888.00 2018-06-23 15:57:43.909 174 11484.63 77.42 56858.98 88888.00 2018-06-23 15:57:44.409 174 11484.68 77.40 56858.81 88888.00 2018-06-23 15:57:44.909 174 11484.75 77.43 56858.64 88888.00 2018-06-23 15:57:45.409 174 11484.86 77.42 56858.45 88888.00 2018-06-23 15:57:45.909 174 11485.01 77.42 56858.30 88888.00 2018-06-23 15:57:46.409 174 11485.07 77.46 56858.12 88888.00 2018-06-23 15:57:46.909 174 11485.14 77.49 56857.93 88888.00 2018-06-23 15:57:47.409 174 11485.33 77.51 56857.78 88888.00 2018-06-23 15:57:47.909 174 11485.34 77.56 56857.57 88888.00 2018-06-23 15:57:48.409 174 11485.51 77.66 56857.36 88888.00 2018-06-23 15:57:48.909 174 11485.66 77.73 56857.22 88888.00 2018-06-23 15:57:49.409 174 11485.72 77.77 56857.01 88888.00 2018-06-23 15:57:49.909 174 11485.82 77.80 56856.84 88888.00 2018-06-23 15:57:50.409 174 11485.91 77.78 56856.65 88888.00 2018-06-23 15:57:50.909 174 11485.98 77.81 56856.43 88888.00 2018-06-23 15:57:51.409 174 11486.19 77.87 56856.28 88888.00 2018-06-23 15:57:51.909 174 11486.35 77.88 56856.07 88888.00 2018-06-23 15:57:52.409 174 11486.40 77.95 56855.86 88888.00 2018-06-23 15:57:53.409 174 11486.63 78.11 56855.60 88888.00 2018-06-23 15:57:53.909 174 11486.73 78.14 56855.43 88888.00 2018-06-23 15:57:54.409 174 11486.86 78.17 56855.28 88888.00 2018-06-23 15:57:54.909 174 11486.95 78.19 56855.16 88888.00 2018-06-23 15:57:55.409 174 11487.05 78.21 56855.00 88888.00 2018-06-23 15:57:55.909 174 11487.14 78.26 56854.80 88888.00 2018-06-23 15:57:56.409 174 11487.30 78.32 56854.68 88888.00 2018-06-23 15:57:56.909 174 11487.44 78.37 56854.53 88888.00 2018-06-23 15:57:57.409 174 11487.51 78.43 56854.41 88888.00 2018-06-23 15:57:57.909 174 11487.65 78.49 56854.25 88888.00 2018-06-23 15:57:58.409 174 11487.79 78.48 56854.10 88888.00 2018-06-23 15:57:58.909 174 11487.79 78.52 56854.01 88888.00 2018-06-23 15:57:59.409 174 11487.92 78.64 56853.89 88888.00 2018-06-23 15:57:59.909 174 11488.09 78.65 56853.78 88888.00 2018-06-23 15:58:00.409 174 11488.12 78.65 56853.67 88888.00 2018-06-23 15:58:00.909 174 11488.19 78.72 56853.57 88888.00 2018-06-23 15:58:01.409 174 11488.29 78.79 56853.50 88888.00 2018-06-23 15:58:01.909 174 11488.38 78.89 56853.42 88888.00 2018-06-23 15:58:02.409 174 11488.54 78.93 56853.29 88888.00 2018-06-23 15:58:02.909 174 11488.61 78.92 56853.19 88888.00 2018-06-23 15:58:03.409 174 11488.68 78.93 56853.14 88888.00 2018-06-23 15:58:03.909 174 11488.73 78.99 56853.11 88888.00 2018-06-23 15:58:04.409 174 11488.89 79.03 56853.07 88888.00 2018-06-23 15:58:04.909 174 11488.92 79.05 56853.04 88888.00 2018-06-23 15:58:05.409 174 11488.96 79.13 56853.00 88888.00 2018-06-23 15:58:05.909 174 11489.02 79.20 56852.94 88888.00 2018-06-23 15:58:06.409 174 11489.06 79.27 56852.88 88888.00 2018-06-23 15:58:06.909 174 11489.09 79.32 56852.85 88888.00 2018-06-23 15:58:07.409 174 11489.29 79.40 56852.75 88888.00 2018-06-23 15:58:07.909 174 11489.36 79.45 56852.78 88888.00 2018-06-23 15:58:08.409 174 11489.40 79.53 56852.79 88888.00 2018-06-23 15:58:08.909 174 11489.48 79.59 56852.78 88888.00 2018-06-23 15:58:09.409 174 11489.51 79.66 56852.75 88888.00 2018-06-23 15:58:09.909 174 11489.55 79.71 56852.69 88888.00 2018-06-23 15:58:10.409 174 11489.58 79.80 56852.62 88888.00 2018-06-23 15:58:10.909 174 11489.56 79.84 56852.60 88888.00 2018-06-23 15:58:11.409 174 11489.62 79.95 56852.58 88888.00 2018-06-23 15:58:11.909 174 11489.71 80.00 56852.56 88888.00 2018-06-23 15:58:12.409 174 11489.76 80.05 56852.52 88888.00 2018-06-23 15:58:12.909 174 11489.71 80.12 56852.47 88888.00 2018-06-23 15:58:13.409 174 11489.87 80.16 56852.43 88888.00 2018-06-23 15:58:13.909 174 11490.00 80.22 56852.39 88888.00 2018-06-23 15:58:14.409 174 11489.99 80.27 56852.43 88888.00 2018-06-23 15:58:14.909 174 11490.08 80.34 56852.42 88888.00 2018-06-23 15:58:15.409 174 11490.20 80.34 56852.34 88888.00 2018-06-23 15:58:15.909 174 11490.25 80.40 56852.27 88888.00 2018-06-23 15:58:16.409 174 11490.27 80.49 56852.21 88888.00 2018-06-23 15:58:16.909 174 11490.33 80.56 56852.19 88888.00 2018-06-23 15:58:17.409 174 11490.39 80.61 56852.13 88888.00 2018-06-23 15:58:17.909 174 11490.46 80.67 56852.15 88888.00 2018-06-23 15:58:18.409 174 11490.59 80.67 56852.02 88888.00 2018-06-23 15:58:18.909 174 11490.62 80.74 56851.96 88888.00 2018-06-23 15:58:19.409 174 11490.60 80.81 56851.94 88888.00 2018-06-23 15:58:19.909 174 11490.70 80.80 56851.84 88888.00 2018-06-23 15:58:20.409 174 11490.75 80.86 56851.79 88888.00 2018-06-23 15:58:20.909 174 11490.79 80.94 56851.72 88888.00 2018-06-23 15:58:21.409 174 11490.87 80.87 56851.64 88888.00 2018-06-23 15:58:21.909 174 11490.91 81.00 56851.65 88888.00 2018-06-23 15:58:22.409 174 11490.94 81.06 56851.63 88888.00 2018-06-23 15:58:22.909 174 11491.05 81.09 56851.57 88888.00 2018-06-23 15:58:23.409 174 11491.14 81.14 56851.43 88888.00 2018-06-23 15:58:23.909 174 11491.15 81.21 56851.33 88888.00 2018-06-23 15:58:24.409 174 11491.29 81.23 56851.28 88888.00 2018-06-23 15:58:24.909 174 11491.33 81.29 56851.23 88888.00 2018-06-23 15:58:25.409 174 11491.33 81.38 56851.12 88888.00 2018-06-23 15:58:25.909 174 11491.38 81.44 56851.01 88888.00 2018-06-23 15:58:26.409 174 11491.47 81.45 56850.95 88888.00 2018-06-23 15:58:26.909 174 11491.51 81.49 56850.94 88888.00 2018-06-23 15:58:27.409 174 11491.58 81.59 56850.83 88888.00 2018-06-23 15:58:27.909 174 11491.70 81.64 56850.76 88888.00 2018-06-23 15:58:28.409 174 11491.74 81.68 56850.69 88888.00 2018-06-23 15:58:28.909 174 11491.85 81.75 56850.65 88888.00 2018-06-23 15:58:29.409 174 11491.97 81.76 56850.60 88888.00 2018-06-23 15:58:29.909 174 11492.06 81.81 56850.51 88888.00 2018-06-23 15:58:30.409 174 11492.13 81.88 56850.42 88888.00 2018-06-23 15:58:30.909 174 11492.25 81.91 56850.31 88888.00 2018-06-23 15:58:31.409 174 11492.30 81.89 56850.28 88888.00 2018-06-23 15:58:31.909 174 11492.36 81.97 56850.24 88888.00 2018-06-23 15:58:32.409 174 11492.51 82.00 56850.11 88888.00 2018-06-23 15:58:32.909 174 11492.63 82.09 56849.92 88888.00 2018-06-23 15:58:33.409 174 11492.71 82.17 56849.84 88888.00 2018-06-23 15:58:33.909 174 11492.86 82.19 56849.76 88888.00 2018-06-23 15:58:34.409 174 11492.98 82.24 56849.73 88888.00 2018-06-23 15:58:34.909 174 11493.09 82.25 56849.65 88888.00 2018-06-23 15:58:35.409 174 11493.27 82.33 56849.52 88888.00 2018-06-23 15:58:35.909 174 11493.44 82.40 56849.35 88888.00 2018-06-23 15:58:36.409 174 11493.45 82.47 56849.20 88888.00 2018-06-23 15:58:36.909 174 11493.58 82.50 56849.08 88888.00 2018-06-23 15:58:37.409 174 11493.71 82.57 56849.00 88888.00 2018-06-23 15:58:37.909 174 11493.80 82.60 56848.88 88888.00 2018-06-23 15:58:38.409 174 11494.00 82.65 56848.77 88888.00 2018-06-23 15:58:38.909 174 11494.07 82.67 56848.69 88888.00 2018-06-23 15:58:39.409 174 11494.17 82.71 56848.62 88888.00 2018-06-23 15:58:39.909 174 11494.29 82.81 56848.54 88888.00 2018-06-23 15:58:40.409 174 11494.37 82.87 56848.50 88888.00 2018-06-23 15:58:40.909 174 11494.45 82.91 56848.41 88888.00 2018-06-23 15:58:41.409 174 11494.62 82.92 56848.30 88888.00 2018-06-23 15:58:41.909 174 11494.67 82.95 56848.24 88888.00 2018-06-23 15:58:42.909 174 11494.82 83.07 56848.16 88888.00 2018-06-23 15:58:43.409 174 11494.91 83.08 56848.16 88888.00 2018-06-23 15:58:43.909 174 11494.96 83.12 56848.15 88888.00 2018-06-23 15:58:44.409 174 11495.08 83.15 56848.04 88888.00 2018-06-23 15:58:44.909 174 11495.20 83.18 56847.99 88888.00 2018-06-23 15:58:45.409 174 11495.26 83.26 56847.97 88888.00 2018-06-23 15:58:45.909 174 11495.29 83.33 56847.92 88888.00 2018-06-23 15:58:46.409 174 11495.43 83.40 56847.96 88888.00 2018-06-23 15:58:46.909 174 11495.45 83.42 56847.96 88888.00 2018-06-23 15:58:47.409 174 11495.49 83.42 56847.87 88888.00 2018-06-23 15:58:47.909 174 11495.63 83.51 56847.81 88888.00 2018-06-23 15:58:48.409 174 11495.70 83.54 56847.77 88888.00 2018-06-23 15:58:48.909 174 11495.69 83.58 56847.75 88888.00 2018-06-23 15:58:49.409 174 11495.80 83.61 56847.70 88888.00 2018-06-23 15:58:49.909 174 11495.85 83.66 56847.64 88888.00 2018-06-23 15:58:50.409 174 11495.95 83.69 56847.58 88888.00 2018-06-23 15:58:50.909 174 11496.04 83.73 56847.51 88888.00 2018-06-23 15:58:51.409 174 11496.15 83.74 56847.46 88888.00 2018-06-23 15:58:51.909 174 11496.15 83.77 56847.41 88888.00 2018-06-23 15:58:52.409 174 11496.24 83.82 56847.38 88888.00 2018-06-23 15:58:52.909 174 11496.22 83.86 56847.27 88888.00 2018-06-23 15:58:53.409 174 11496.24 83.86 56847.23 88888.00 2018-06-23 15:58:53.909 174 11496.33 83.89 56847.19 88888.00 2018-06-23 15:58:54.409 174 11496.38 83.88 56847.19 88888.00 2018-06-23 15:58:54.909 174 11496.38 83.89 56847.10 88888.00 2018-06-23 15:58:55.409 174 11496.45 83.90 56847.06 88888.00 2018-06-23 15:58:55.909 174 11496.54 84.01 56847.08 88888.00 2018-06-23 15:58:56.409 174 11496.57 84.03 56847.02 88888.00 2018-06-23 15:58:56.909 174 11496.64 84.04 56846.97 88888.00 2018-06-23 15:58:57.409 174 11496.64 84.04 56846.89 88888.00 2018-06-23 15:58:57.909 174 11496.68 84.08 56846.85 88888.00 2018-06-23 15:58:58.409 174 11496.79 84.08 56846.82 88888.00 2018-06-23 15:58:58.909 174 11496.92 84.10 56846.78 88888.00 2018-06-23 15:58:59.409 174 11497.00 84.11 56846.70 88888.00 2018-06-23 15:58:59.909 174 11497.08 84.16 56846.61 88888.00 2018-06-23 15:59:00.409 174 11497.12 84.17 56846.53 88888.00 2018-06-23 15:59:00.909 174 11497.15 84.23 56846.56 88888.00 2018-06-23 15:59:01.409 174 11497.24 84.30 56846.51 88888.00 2018-06-23 15:59:01.909 174 11497.35 84.30 56846.48 88888.00 2018-06-23 15:59:02.409 174 11497.35 84.30 56846.38 88888.00 2018-06-23 15:59:02.909 174 11497.47 84.36 56846.33 88888.00 2018-06-23 15:59:03.409 174 11497.57 84.42 56846.26 88888.00 2018-06-23 15:59:03.909 174 11497.61 84.44 56846.20 88888.00 2018-06-23 15:59:04.409 174 11497.68 84.49 56846.13 88888.00 2018-06-23 15:59:04.909 174 11497.75 84.55 56846.14 88888.00 2018-06-23 15:59:05.409 174 11497.76 84.57 56846.11 88888.00 2018-06-23 15:59:06.409 174 11497.97 84.70 56846.00 88888.00 2018-06-23 15:59:06.909 174 11497.93 84.69 56845.92 88888.00 2018-06-23 15:59:07.409 174 11497.96 84.79 56845.93 88888.00 2018-06-23 15:59:07.909 174 11498.03 84.85 56846.00 88888.00 2018-06-23 15:59:08.409 174 11498.09 84.89 56846.05 88888.00 2018-06-23 15:59:08.909 174 11498.14 84.94 56845.98 88888.00 2018-06-23 15:59:09.409 174 11498.23 84.92 56845.97 88888.00 2018-06-23 15:59:09.909 174 11498.28 84.95 56845.95 88888.00 2018-06-23 15:59:10.409 174 11498.27 84.94 56845.92 88888.00 2018-06-23 15:59:10.909 174 11498.35 85.04 56845.88 88888.00 2018-06-23 15:59:11.409 174 11498.45 85.05 56845.90 88888.00 2018-06-23 15:59:11.909 174 11498.51 85.09 56845.91 88888.00 2018-06-23 15:59:12.409 174 11498.65 85.12 56845.91 88888.00 2018-06-23 15:59:12.909 174 11498.72 85.13 56845.81 88888.00 2018-06-23 15:59:13.409 174 11498.77 85.17 56845.69 88888.00 2018-06-23 15:59:13.909 174 11498.85 85.19 56845.66 88888.00 2018-06-23 15:59:14.409 174 11498.94 85.21 56845.59 88888.00 2018-06-23 15:59:14.909 174 11499.01 85.21 56845.49 88888.00 2018-06-23 15:59:15.409 174 11499.08 85.28 56845.46 88888.00 2018-06-23 15:59:16.409 174 11499.15 85.33 56845.42 88888.00 2018-06-23 15:59:16.909 174 11499.24 85.35 56845.33 88888.00 2018-06-23 15:59:17.409 174 11499.39 85.38 56845.24 88888.00 2018-06-23 15:59:17.909 174 11499.41 85.44 56845.23 88888.00 2018-06-23 15:59:18.409 174 11499.44 85.50 56845.17 88888.00 2018-06-23 15:59:18.909 174 11499.50 85.57 56845.15 88888.00 2018-06-23 15:59:19.409 174 11499.48 85.52 56845.10 88888.00 2018-06-23 15:59:19.909 174 11499.55 85.55 56845.02 88888.00 2018-06-23 15:59:20.409 174 11499.71 85.55 56844.95 88888.00 2018-06-23 15:59:20.909 174 11499.66 85.58 56844.89 88888.00 2018-06-23 15:59:21.410 174 11499.72 85.63 56844.85 88888.00 2018-06-23 15:59:21.910 174 11499.86 85.65 56844.81 88888.00 2018-06-23 15:59:22.410 174 11499.85 85.70 56844.72 88888.00 2018-06-23 15:59:22.910 174 11499.87 85.77 56844.64 88888.00 2018-06-23 15:59:23.410 174 11499.98 85.84 56844.59 88888.00 2018-06-23 15:59:23.910 174 11500.07 85.85 56844.51 88888.00 2018-06-23 15:59:24.410 174 11500.11 85.87 56844.45 88888.00 2018-06-23 15:59:24.910 174 11500.15 85.90 56844.40 88888.00 2018-06-23 15:59:25.410 174 11500.18 85.96 56844.38 88888.00 2018-06-23 15:59:25.910 174 11500.20 86.00 56844.34 88888.00 2018-06-23 15:59:26.410 174 11500.25 86.07 56844.24 88888.00 2018-06-23 15:59:26.910 174 11500.31 86.15 56844.18 88888.00 2018-06-23 15:59:27.410 174 11500.27 86.23 56844.12 88888.00 2018-06-23 15:59:27.910 174 11500.40 86.28 56844.12 88888.00 2018-06-23 15:59:28.410 174 11500.46 86.31 56844.07 88888.00 2018-06-23 15:59:28.910 174 11500.40 86.38 56844.06 88888.00 2018-06-23 15:59:29.410 174 11500.54 86.46 56844.07 88888.00 2018-06-23 15:59:29.910 174 11500.57 86.49 56844.02 88888.00 2018-06-23 15:59:30.410 174 11500.55 86.58 56844.01 88888.00 2018-06-23 15:59:30.910 174 11500.61 86.68 56844.01 88888.00 2018-06-23 15:59:31.410 174 11500.59 86.71 56843.92 88888.00 2018-06-23 15:59:31.910 174 11500.57 86.75 56843.93 88888.00 2018-06-23 15:59:32.410 174 11500.62 86.80 56843.96 88888.00 2018-06-23 15:59:32.910 174 11500.75 86.81 56843.88 88888.00 2018-06-23 15:59:33.410 174 11500.71 86.87 56843.89 88888.00 2018-06-23 15:59:33.910 174 11500.73 87.01 56843.82 88888.00 2018-06-23 15:59:34.410 174 11500.77 87.03 56843.83 88888.00 2018-06-23 15:59:34.910 174 11500.78 87.01 56843.88 88888.00 2018-06-23 15:59:35.410 174 11500.74 87.09 56843.89 88888.00 2018-06-23 15:59:35.910 174 11500.83 87.12 56843.85 88888.00 2018-06-23 15:59:36.410 174 11500.89 87.13 56843.79 88888.00 2018-06-23 15:59:36.910 174 11500.88 87.17 56843.76 88888.00 2018-06-23 15:59:37.410 174 11500.95 87.17 56843.74 88888.00 2018-06-23 15:59:37.910 174 11500.97 87.19 56843.74 88888.00 2018-06-23 15:59:38.410 174 11500.91 87.16 56843.70 88888.00 2018-06-23 15:59:38.910 174 11500.96 87.15 56843.75 88888.00 2018-06-23 15:59:39.410 174 11500.96 87.15 56843.76 88888.00 2018-06-23 15:59:39.910 174 11500.92 87.19 56843.76 88888.00 2018-06-23 15:59:40.410 174 11501.03 87.19 56843.79 88888.00 2018-06-23 15:59:40.910 174 11501.09 87.17 56843.79 88888.00 2018-06-23 15:59:41.410 174 11501.05 87.16 56843.69 88888.00 2018-06-23 15:59:41.910 174 11501.11 87.20 56843.73 88888.00 2018-06-23 15:59:42.410 174 11501.11 87.25 56843.76 88888.00 2018-06-23 15:59:42.910 174 11501.04 87.25 56843.69 88888.00 2018-06-23 15:59:43.410 174 11501.11 87.27 56843.69 88888.00 2018-06-23 15:59:43.910 174 11501.17 87.25 56843.64 88888.00 2018-06-23 15:59:44.410 174 11501.20 87.27 56843.64 88888.00 2018-06-23 15:59:44.910 174 11501.22 87.34 56843.69 88888.00 2018-06-23 15:59:45.410 174 11501.24 87.34 56843.67 88888.00 2018-06-23 15:59:45.910 174 11501.25 87.37 56843.60 88888.00 2018-06-23 15:59:46.410 174 11501.25 87.43 56843.59 88888.00 2018-06-23 15:59:46.910 174 11501.24 87.46 56843.59 88888.00 2018-06-23 15:59:47.910 174 11501.30 87.61 56843.60 88888.00 2018-06-23 15:59:48.410 174 11501.41 87.68 56843.61 88888.00 2018-06-23 15:59:48.910 174 11501.39 87.70 56843.63 88888.00 2018-06-23 15:59:49.410 174 11501.41 87.69 56843.61 88888.00 2018-06-23 15:59:49.910 174 11501.40 87.77 56843.51 88888.00 2018-06-23 15:59:50.410 174 11501.36 87.82 56843.55 88888.00 2018-06-23 15:59:50.910 174 11501.34 87.89 56843.60 88888.00 2018-06-23 15:59:51.410 174 11501.41 87.91 56843.61 88888.00 2018-06-23 15:59:51.910 174 11501.45 87.91 56843.60 88888.00 2018-06-23 15:59:52.410 174 11501.50 88.07 56843.60 88888.00 2018-06-23 15:59:52.910 174 11501.54 88.18 56843.69 88888.00 2018-06-23 15:59:53.410 174 11501.46 88.21 56843.73 88888.00 2018-06-23 15:59:53.910 174 11501.43 88.28 56843.80 88888.00 2018-06-23 15:59:54.410 174 11501.46 88.39 56843.89 88888.00 2018-06-23 15:59:54.910 174 11501.52 88.50 56843.99 88888.00 2018-06-23 15:59:55.410 174 11501.52 88.56 56844.01 88888.00 2018-06-23 15:59:55.910 174 11501.58 88.68 56844.07 88888.00 2018-06-23 15:59:56.410 174 11501.60 88.80 56844.25 88888.00 2018-06-23 15:59:56.910 174 11501.48 88.92 56844.37 88888.00 2018-06-23 15:59:57.410 174 11501.50 89.04 56844.49 88888.00 2018-06-23 15:59:57.910 174 11501.56 89.13 56844.62 88888.00 2018-06-23 15:59:58.410 174 11501.46 89.18 56844.70 88888.00 2018-06-23 15:59:58.910 174 11501.46 89.28 56844.77 88888.00 2018-06-23 15:59:59.410 174 11501.54 89.38 56844.83 88888.00 2018-06-23 15:59:59.910 174 11501.44 89.48 56844.94 88888.00 2018-06-23 16:00:00.410 174 11501.48 89.60 56845.07 88888.00 2018-06-23 16:00:00.910 174 11501.57 89.70 56845.16 88888.00 2018-06-23 16:00:01.410 174 11501.47 89.74 56845.24 88888.00 2018-06-23 16:00:01.910 174 11501.46 89.81 56845.33 88888.00 2018-06-23 16:00:02.410 174 11501.51 89.89 56845.34 88888.00 2018-06-23 16:00:02.910 174 11501.56 89.99 56845.28 88888.00 2018-06-23 16:00:03.410 174 11501.64 90.02 56845.34 88888.00 2018-06-23 16:00:03.910 174 11501.72 90.01 56845.42 88888.00 2018-06-23 16:00:04.410 174 11501.67 90.04 56845.43 88888.00 2018-06-23 16:00:04.910 174 11501.66 90.08 56845.48 88888.00 2018-06-23 16:00:05.410 174 11501.74 90.08 56845.46 88888.00 2018-06-23 16:00:05.910 174 11501.72 90.04 56845.42 88888.00 2018-06-23 16:00:06.410 174 11501.72 90.07 56845.42 88888.00 2018-06-23 16:00:06.910 174 11501.79 90.11 56845.36 88888.00 2018-06-23 16:00:07.410 174 11501.88 90.11 56845.33 88888.00 2018-06-23 16:00:07.910 174 11501.85 90.08 56845.30 88888.00 2018-06-23 16:00:08.410 174 11501.89 90.07 56845.27 88888.00 2018-06-23 16:00:08.910 174 11502.00 90.02 56845.26 88888.00 2018-06-23 16:00:09.410 174 11502.00 90.00 56845.21 88888.00 2018-06-23 16:00:09.910 174 11502.13 89.98 56845.17 88888.00 2018-06-23 16:00:10.410 174 11502.08 89.96 56845.15 88888.00 2018-06-23 16:00:10.910 174 11502.03 89.92 56845.09 88888.00 2018-06-23 16:00:11.410 174 11502.09 89.88 56845.04 88888.00 2018-06-23 16:00:11.910 174 11502.06 89.84 56844.92 88888.00 2018-06-23 16:00:12.410 174 11502.06 89.80 56844.88 88888.00 2018-06-23 16:00:12.910 174 11502.09 89.77 56844.79 88888.00 2018-06-23 16:00:13.410 174 11502.08 89.70 56844.73 88888.00 2018-06-23 16:00:13.910 174 11501.99 89.62 56844.64 88888.00 2018-06-23 16:00:14.410 174 11501.98 89.64 56844.57 88888.00 2018-06-23 16:00:14.910 174 11502.09 89.54 56844.46 88888.00 2018-06-23 16:00:15.410 174 11502.09 89.45 56844.32 88888.00 2018-06-23 16:00:15.910 174 11502.10 89.43 56844.19 88888.00 2018-06-23 16:00:16.410 174 11502.14 89.40 56844.04 88888.00 2018-06-23 16:00:16.910 174 11502.09 89.37 56843.96 88888.00 2018-06-23 16:00:17.410 174 11502.02 89.32 56843.86 88888.00 2018-06-23 16:00:17.910 174 11502.12 89.25 56843.77 88888.00 2018-06-23 16:00:18.410 174 11502.07 89.18 56843.72 88888.00 2018-06-23 16:00:18.910 174 11502.05 89.14 56843.64 88888.00 2018-06-23 16:00:19.410 174 11502.14 89.05 56843.51 88888.00 2018-06-23 16:00:19.910 174 11502.10 88.99 56843.42 88888.00 2018-06-23 16:00:20.410 174 11502.14 88.97 56843.38 88888.00 2018-06-23 16:00:20.910 174 11502.22 88.93 56843.25 88888.00 2018-06-23 16:00:21.410 174 11502.19 88.86 56843.14 88888.00 2018-06-23 16:00:21.910 174 11502.14 88.80 56843.08 88888.00 2018-06-23 16:00:22.410 174 11502.28 88.73 56842.98 88888.00 2018-06-23 16:00:22.910 174 11502.26 88.71 56843.05 88888.00 2018-06-23 16:00:23.410 174 11502.20 88.68 56843.02 88888.00 2018-06-23 16:00:23.910 174 11502.29 88.60 56842.91 88888.00 2018-06-23 16:00:24.410 174 11502.36 88.59 56842.77 88888.00 2018-06-23 16:00:24.910 174 11502.34 88.50 56842.72 88888.00 2018-06-23 16:00:25.410 174 11502.36 88.44 56842.67 88888.00 2018-06-23 16:00:25.910 174 11502.40 88.35 56842.67 88888.00 2018-06-23 16:00:26.410 174 11502.38 88.29 56842.60 88888.00 2018-06-23 16:00:26.910 174 11502.42 88.31 56842.63 88888.00 2018-06-23 16:00:27.410 174 11502.42 88.23 56842.55 88888.00 2018-06-23 16:00:27.910 174 11502.42 88.17 56842.47 88888.00 2018-06-23 16:00:28.410 174 11502.47 88.09 56842.42 88888.00 2018-06-23 16:00:29.410 174 11502.42 88.00 56842.39 88888.00 2018-06-23 16:00:29.910 174 11502.45 87.90 56842.41 88888.00 2018-06-23 16:00:30.410 174 11502.50 87.83 56842.38 88888.00 2018-06-23 16:00:30.910 174 11502.44 87.75 56842.33 88888.00 2018-06-23 16:00:31.410 174 11502.36 87.69 56842.28 88888.00 2018-06-23 16:00:31.910 174 11502.42 87.62 56842.21 88888.00 2018-06-23 16:00:32.410 174 11502.38 87.56 56842.15 88888.00 2018-06-23 16:00:32.910 174 11502.35 87.50 56842.13 88888.00 2018-06-23 16:00:33.410 174 11502.37 87.36 56842.08 88888.00 2018-06-23 16:00:33.910 174 11502.33 87.30 56842.07 88888.00 2018-06-23 16:00:34.410 174 11502.28 87.25 56842.06 88888.00 2018-06-23 16:00:34.910 174 11502.34 87.17 56842.08 88888.00 2018-06-23 16:00:35.410 174 11502.33 87.09 56842.03 88888.00 2018-06-23 16:00:35.910 174 11502.24 87.03 56842.06 88888.00 2018-06-23 16:00:36.410 174 11502.30 87.00 56842.09 88888.00 2018-06-23 16:00:36.910 174 11502.21 86.85 56841.97 88888.00 2018-06-23 16:00:37.410 174 11502.15 86.76 56841.97 88888.00 2018-06-23 16:00:37.910 174 11502.12 86.68 56841.99 88888.00 2018-06-23 16:00:38.410 174 11502.05 86.62 56842.00 88888.00 2018-06-23 16:00:38.910 174 11501.92 86.58 56841.97 88888.00 2018-06-23 16:00:39.410 174 11501.94 86.53 56841.94 88888.00 2018-06-23 16:00:39.910 174 11501.93 86.38 56841.97 88888.00 2018-06-23 16:00:40.410 174 11501.81 86.33 56842.00 88888.00 2018-06-23 16:00:40.910 174 11501.77 86.26 56841.99 88888.00 2018-06-23 16:00:41.410 174 11501.71 86.13 56841.96 88888.00 2018-06-23 16:00:41.910 174 11501.71 86.06 56842.00 88888.00 2018-06-23 16:00:42.410 174 11501.65 85.97 56841.95 88888.00 2018-06-23 16:00:42.910 174 11501.65 85.89 56841.95 88888.00 2018-06-23 16:00:43.410 174 11501.54 85.78 56841.93 88888.00 2018-06-23 16:00:43.910 174 11501.47 85.69 56841.89 88888.00 2018-06-23 16:00:44.410 174 11501.38 85.58 56841.83 88888.00 2018-06-23 16:00:44.910 174 11501.32 85.49 56841.86 88888.00 2018-06-23 16:00:45.410 174 11501.33 85.42 56841.89 88888.00 2018-06-23 16:00:45.910 174 11501.23 85.33 56841.81 88888.00 2018-06-23 16:00:46.410 174 11501.15 85.21 56841.75 88888.00 2018-06-23 16:00:46.910 174 11501.12 85.12 56841.73 88888.00 2018-06-23 16:00:47.410 174 11501.12 85.03 56841.70 88888.00 2018-06-23 16:00:47.910 174 11500.99 84.92 56841.62 88888.00 2018-06-23 16:00:48.410 174 11500.96 84.90 56841.56 88888.00 2018-06-23 16:00:48.910 174 11501.04 84.82 56841.44 88888.00 2018-06-23 16:00:49.410 174 11500.92 84.72 56841.38 88888.00 2018-06-23 16:00:49.910 174 11500.81 84.61 56841.31 88888.00 2018-06-23 16:00:50.410 174 11500.81 84.49 56841.26 88888.00 2018-06-23 16:00:50.910 174 11500.75 84.43 56841.18 88888.00 2018-06-23 16:00:51.410 174 11500.71 84.37 56841.15 88888.00 2018-06-23 16:00:51.910 174 11500.71 84.26 56841.05 88888.00 2018-06-23 16:00:52.410 174 11500.55 84.09 56841.04 88888.00 2018-06-23 16:00:52.910 174 11500.48 84.03 56841.00 88888.00 2018-06-23 16:00:53.410 174 11500.56 83.95 56840.91 88888.00 2018-06-23 16:00:53.910 174 11500.55 83.83 56840.87 88888.00 2018-06-23 16:00:54.410 174 11500.47 83.76 56840.80 88888.00 2018-06-23 16:00:54.910 174 11500.46 83.67 56840.71 88888.00 2018-06-23 16:00:55.410 174 11500.41 83.54 56840.66 88888.00 2018-06-23 16:00:55.910 174 11500.27 83.46 56840.54 88888.00 2018-06-23 16:00:56.410 174 11500.20 83.41 56840.47 88888.00 2018-06-23 16:00:56.910 174 11500.15 83.33 56840.39 88888.00 2018-06-23 16:00:57.410 174 11500.06 83.22 56840.30 88888.00 2018-06-23 16:00:57.910 174 11500.05 83.12 56840.21 88888.00 2018-06-23 16:00:58.410 174 11500.00 83.00 56840.19 88888.00 2018-06-23 16:00:58.910 174 11499.87 82.94 56840.17 88888.00 2018-06-23 16:00:59.410 174 11499.80 82.87 56840.13 88888.00 2018-06-23 16:00:59.910 174 11499.79 82.74 56840.06 88888.00 2018-06-23 16:01:00.910 174 11499.62 82.60 56839.90 88888.00 2018-06-23 16:01:01.410 174 11499.67 82.57 56839.92 88888.00 2018-06-23 16:01:01.910 174 11499.55 82.50 56839.89 88888.00 2018-06-23 16:01:02.410 174 11499.46 82.42 56839.90 88888.00 2018-06-23 16:01:02.910 174 11499.45 82.37 56839.90 88888.00 2018-06-23 16:01:03.410 174 11499.31 82.32 56839.82 88888.00 2018-06-23 16:01:03.910 174 11499.24 82.26 56839.78 88888.00 2018-06-23 16:01:04.410 174 11499.21 82.17 56839.74 88888.00 2018-06-23 16:01:04.910 174 11499.15 82.11 56839.68 88888.00 2018-06-23 16:01:05.410 174 11499.00 82.05 56839.66 88888.00 2018-06-23 16:01:05.910 174 11498.94 81.95 56839.71 88888.00 2018-06-23 16:01:06.410 174 11498.95 81.82 56839.71 88888.00 2018-06-23 16:01:06.910 174 11498.90 81.77 56839.69 88888.00 2018-06-23 16:01:07.410 174 11498.89 81.72 56839.57 88888.00 2018-06-23 16:01:07.910 174 11498.80 81.63 56839.47 88888.00 2018-06-23 16:01:08.410 174 11498.70 81.57 56839.46 88888.00 2018-06-23 16:01:08.910 174 11498.66 81.49 56839.40 88888.00 2018-06-23 16:01:09.410 174 11498.67 81.37 56839.36 88888.00 2018-06-23 16:01:09.910 174 11498.60 81.37 56839.25 88888.00 2018-06-23 16:01:10.410 174 11498.63 81.27 56839.15 88888.00 2018-06-23 16:01:10.910 174 11498.54 81.17 56839.06 88888.00 2018-06-23 16:01:11.410 174 11498.44 81.16 56839.04 88888.00 2018-06-23 16:01:11.910 174 11498.51 81.09 56838.93 88888.00 2018-06-23 16:01:12.410 174 11498.58 81.01 56838.82 88888.00 2018-06-23 16:01:12.910 174 11498.51 80.94 56838.74 88888.00 2018-06-23 16:01:13.410 174 11498.41 80.86 56838.69 88888.00 2018-06-23 16:01:13.910 174 11498.41 80.77 56838.59 88888.00 2018-06-23 16:01:14.410 174 11498.35 80.69 56838.52 88888.00 2018-06-23 16:01:14.910 174 11498.35 80.68 56838.46 88888.00 2018-06-23 16:01:15.410 174 11498.39 80.63 56838.29 88888.00 2018-06-23 16:01:15.910 174 11498.31 80.52 56838.18 88888.00 2018-06-23 16:01:16.410 174 11498.37 80.46 56838.10 88888.00 2018-06-23 16:01:16.910 174 11498.40 80.41 56838.07 88888.00 2018-06-23 16:01:17.410 174 11498.26 80.27 56838.07 88888.00 2018-06-23 16:01:17.910 174 11498.26 80.21 56837.99 88888.00 2018-06-23 16:01:18.410 174 11498.33 80.13 56837.88 88888.00 2018-06-23 16:01:18.910 174 11498.24 80.04 56837.84 88888.00 2018-06-23 16:01:19.410 174 11498.25 79.99 56837.78 88888.00 2018-06-23 16:01:19.910 174 11498.26 79.89 56837.72 88888.00 2018-06-23 16:01:20.410 174 11498.10 79.81 56837.72 88888.00 2018-06-23 16:01:20.910 174 11497.99 79.78 56837.71 88888.00 2018-06-23 16:01:21.410 174 11498.12 79.71 56837.59 88888.00 2018-06-23 16:01:21.910 174 11498.11 79.62 56837.47 88888.00 2018-06-23 16:01:22.410 174 11498.03 79.58 56837.45 88888.00 2018-06-23 16:01:22.910 174 11498.03 79.55 56837.51 88888.00 2018-06-23 16:01:23.410 174 11497.98 79.46 56837.46 88888.00 2018-06-23 16:01:23.910 174 11497.96 79.38 56837.44 88888.00 2018-06-23 16:01:24.410 174 11497.86 79.33 56837.39 88888.00 2018-06-23 16:01:24.910 174 11497.83 79.23 56837.33 88888.00 2018-06-23 16:01:25.410 174 11497.79 79.25 56837.26 88888.00 2018-06-23 16:01:25.911 174 11497.84 79.20 56837.20 88888.00 2018-06-23 16:01:26.411 174 11497.82 79.13 56837.18 88888.00 2018-06-23 16:01:26.911 174 11497.69 79.06 56837.12 88888.00 2018-06-23 16:01:27.411 174 11497.68 79.02 56837.11 88888.00 2018-06-23 16:01:27.911 174 11497.65 79.00 56837.09 88888.00 2018-06-23 16:01:28.411 174 11497.57 78.92 56837.03 88888.00 2018-06-23 16:01:28.911 174 11497.60 78.86 56836.99 88888.00 2018-06-23 16:01:29.411 174 11497.61 78.82 56836.98 88888.00 2018-06-23 16:01:29.911 174 11497.54 78.73 56836.93 88888.00 2018-06-23 16:01:30.411 174 11497.50 78.59 56836.87 88888.00 2018-06-23 16:01:30.911 174 11497.49 78.55 56836.86 88888.00 2018-06-23 16:01:31.411 174 11497.47 78.51 56836.82 88888.00 2018-06-23 16:01:31.911 174 11497.37 78.45 56836.79 88888.00 2018-06-23 16:01:32.411 174 11497.38 78.44 56836.80 88888.00 2018-06-23 16:01:32.911 174 11497.30 78.38 56836.75 88888.00 2018-06-23 16:01:33.411 174 11497.28 78.32 56836.67 88888.00 2018-06-23 16:01:33.911 174 11497.33 78.24 56836.68 88888.00 2018-06-23 16:01:34.411 174 11497.22 78.18 56836.75 88888.00 2018-06-23 16:01:34.911 174 11497.08 78.15 56836.64 88888.00 2018-06-23 16:01:35.411 174 11497.09 78.07 56836.56 88888.00 2018-06-23 16:01:35.911 174 11497.05 78.04 56836.61 88888.00 2018-06-23 16:01:36.411 174 11496.96 78.02 56836.55 88888.00 2018-06-23 16:01:36.911 174 11497.00 77.96 56836.45 88888.00 2018-06-23 16:01:37.411 174 11496.99 77.91 56836.45 88888.00 2018-06-23 16:01:37.911 174 11496.92 77.87 56836.45 88888.00 2018-06-23 16:01:38.411 174 11496.86 77.83 56836.44 88888.00 2018-06-23 16:01:38.911 174 11496.85 77.80 56836.44 88888.00 2018-06-23 16:01:39.411 174 11496.79 77.78 56836.44 88888.00 2018-06-23 16:01:39.911 174 11496.87 77.76 56836.45 88888.00 2018-06-23 16:01:40.411 174 11496.86 77.74 56836.44 88888.00 2018-06-23 16:01:40.911 174 11496.84 77.71 56836.37 88888.00 2018-06-23 16:01:41.411 174 11496.82 77.74 56836.35 88888.00 2018-06-23 16:01:42.411 174 11496.73 77.66 56836.29 88888.00 2018-06-23 16:01:42.911 174 11496.68 77.60 56836.28 88888.00 2018-06-23 16:01:43.411 174 11496.74 77.57 56836.25 88888.00 2018-06-23 16:01:43.911 174 11496.70 77.55 56836.17 88888.00 2018-06-23 16:01:44.411 174 11496.71 77.57 56836.15 88888.00 2018-06-23 16:01:44.911 174 11496.73 77.57 56836.11 88888.00 2018-06-23 16:01:45.411 174 11496.67 77.55 56836.08 88888.00 2018-06-23 16:01:45.911 174 11496.66 77.54 56835.99 88888.00 2018-06-23 16:01:46.411 174 11496.71 77.48 56835.92 88888.00 2018-06-23 16:01:46.911 174 11496.66 77.42 56835.87 88888.00 2018-06-23 16:01:47.411 174 11496.70 77.39 56835.80 88888.00 2018-06-23 16:01:47.911 174 11496.71 77.39 56835.80 88888.00 2018-06-23 16:01:48.411 174 11496.65 77.35 56835.73 88888.00 2018-06-23 16:01:48.911 174 11496.63 77.35 56835.73 88888.00 2018-06-23 16:01:49.411 174 11496.70 77.32 56835.64 88888.00 2018-06-23 16:01:49.911 174 11496.61 77.26 56835.60 88888.00 2018-06-23 16:01:50.411 174 11496.61 77.26 56835.55 88888.00 2018-06-23 16:01:50.911 174 11496.68 77.21 56835.48 88888.00 2018-06-23 16:01:51.411 174 11496.59 77.15 56835.46 88888.00 2018-06-23 16:01:51.911 174 11496.61 77.23 56835.48 88888.00 2018-06-23 16:01:52.411 174 11496.70 77.22 56835.45 88888.00 2018-06-23 16:01:52.911 174 11496.65 77.15 56835.41 88888.00 2018-06-23 16:01:53.411 174 11496.64 77.14 56835.35 88888.00 2018-06-23 16:01:53.911 174 11496.70 77.07 56835.27 88888.00 2018-06-23 16:01:54.411 174 11496.65 77.00 56835.21 88888.00 2018-06-23 16:01:54.911 174 11496.64 76.95 56835.15 88888.00 2018-06-23 16:01:55.411 174 11496.77 76.99 56835.09 88888.00 2018-06-23 16:01:55.911 174 11496.71 76.92 56835.07 88888.00 2018-06-23 16:01:56.411 174 11496.71 76.89 56835.09 88888.00 2018-06-23 16:01:56.911 174 11496.77 76.93 56835.06 88888.00 2018-06-23 16:01:57.411 174 11496.74 76.85 56834.97 88888.00 2018-06-23 16:01:57.911 174 11496.79 76.87 56834.96 88888.00 2018-06-23 16:01:58.411 174 11496.91 76.85 56834.93 88888.00 2018-06-23 16:01:58.911 174 11496.84 76.78 56834.89 88888.00 2018-06-23 16:01:59.411 174 11496.77 76.76 56834.91 88888.00 2018-06-23 16:01:59.911 174 11496.87 76.78 56834.95 88888.00 2018-06-23 16:02:00.411 174 11496.82 76.73 56834.91 88888.00 2018-06-23 16:02:00.911 174 11496.80 76.68 56835.00 88888.00 2018-06-23 16:02:01.411 174 11496.84 76.68 56834.97 88888.00 2018-06-23 16:02:01.911 174 11496.92 76.65 56834.93 88888.00 2018-06-23 16:02:02.411 174 11496.86 76.62 56834.93 88888.00 2018-06-23 16:02:02.911 174 11496.81 76.61 56834.91 88888.00 2018-06-23 16:02:03.411 174 11496.84 76.59 56834.97 88888.00 2018-06-23 16:02:03.911 174 11496.80 76.58 56835.02 88888.00 2018-06-23 16:02:04.411 174 11496.72 76.55 56835.03 88888.00 2018-06-23 16:02:04.911 174 11496.73 76.51 56835.07 88888.00 2018-06-23 16:02:05.411 174 11496.72 76.49 56835.09 88888.00 2018-06-23 16:02:05.911 174 11496.66 76.48 56835.13 88888.00 2018-06-23 16:02:06.411 174 11496.71 76.46 56835.17 88888.00 2018-06-23 16:02:06.911 174 11496.68 76.44 56835.22 88888.00 2018-06-23 16:02:07.411 174 11496.72 76.48 56835.25 88888.00 2018-06-23 16:02:07.911 174 11496.79 76.49 56835.23 88888.00 2018-06-23 16:02:08.411 174 11496.78 76.46 56835.27 88888.00 2018-06-23 16:02:08.911 174 11496.75 76.46 56835.33 88888.00 2018-06-23 16:02:09.411 174 11496.72 76.48 56835.41 88888.00 2018-06-23 16:02:09.911 174 11496.67 76.51 56835.47 88888.00 2018-06-23 16:02:10.411 174 11496.64 76.51 56835.47 88888.00 2018-06-23 16:02:10.911 174 11496.72 76.52 56835.53 88888.00 2018-06-23 16:02:11.411 174 11496.82 76.51 56835.63 88888.00 2018-06-23 16:02:11.911 174 11496.92 76.48 56835.68 88888.00 2018-06-23 16:02:12.411 174 11496.91 76.54 56835.77 88888.00 2018-06-23 16:02:12.911 174 11496.89 76.49 56835.79 88888.00 2018-06-23 16:02:13.911 174 11496.85 76.61 56835.91 88888.00 2018-06-23 16:02:14.411 174 11496.92 76.58 56835.87 88888.00 2018-06-23 16:02:14.911 174 11496.89 76.53 56835.96 88888.00 2018-06-23 16:02:15.411 174 11496.99 76.52 56835.99 88888.00 2018-06-23 16:02:15.911 174 11497.00 76.53 56836.00 88888.00 2018-06-23 16:02:16.411 174 11496.96 76.58 56836.00 88888.00 2018-06-23 16:02:16.911 174 11496.87 76.58 56836.03 88888.00 2018-06-23 16:02:17.411 174 11496.89 76.55 56836.09 88888.00 2018-06-23 16:02:17.911 174 11496.93 76.51 56836.18 88888.00 2018-06-23 16:02:18.411 174 11497.02 76.54 56836.22 88888.00 2018-06-23 16:02:18.911 174 11497.06 76.58 56836.23 88888.00 2018-06-23 16:02:19.411 174 11497.01 76.59 56836.30 88888.00 2018-06-23 16:02:19.911 174 11496.99 76.59 56836.38 88888.00 2018-06-23 16:02:20.411 174 11497.06 76.55 56836.49 88888.00 2018-06-23 16:02:20.911 174 11496.98 76.53 56836.57 88888.00 2018-06-23 16:02:21.911 174 11497.00 76.53 56836.71 88888.00 2018-06-23 16:02:22.411 174 11497.00 76.55 56836.67 88888.00 2018-06-23 16:02:22.911 174 11497.00 76.58 56836.77 88888.00 2018-06-23 16:02:23.411 174 11497.03 76.57 56836.80 88888.00 2018-06-23 16:02:23.911 174 11497.03 76.58 56836.87 88888.00 2018-06-23 16:02:24.411 174 11496.99 76.59 56836.96 88888.00 2018-06-23 16:02:24.911 174 11496.99 76.62 56837.00 88888.00 2018-06-23 16:02:25.411 174 11497.00 76.55 56837.09 88888.00 2018-06-23 16:02:25.911 174 11496.99 76.53 56837.16 88888.00 2018-06-23 16:02:26.411 174 11496.99 76.58 56837.22 88888.00 2018-06-23 16:02:26.911 174 11497.00 76.51 56837.27 88888.00 2018-06-23 16:02:27.411 174 11497.05 76.52 56837.27 88888.00 2018-06-23 16:02:27.911 174 11497.12 76.51 56837.31 88888.00 2018-06-23 16:02:28.411 174 11497.12 76.49 56837.34 88888.00 2018-06-23 16:02:28.911 174 11497.08 76.49 56837.37 88888.00 2018-06-23 16:02:29.411 174 11497.10 76.52 56837.40 88888.00 2018-06-23 16:02:29.911 174 11497.14 76.47 56837.43 88888.00 2018-06-23 16:02:30.411 174 11497.09 76.39 56837.44 88888.00 2018-06-23 16:02:30.911 174 11497.12 76.41 56837.46 88888.00 2018-06-23 16:02:31.411 174 11497.16 76.40 56837.50 88888.00 2018-06-23 16:02:31.911 174 11497.21 76.33 56837.50 88888.00 2018-06-23 16:02:32.411 174 11497.19 76.32 56837.51 88888.00 2018-06-23 16:02:32.911 174 11497.16 76.31 56837.50 88888.00 2018-06-23 16:02:33.411 174 11497.14 76.28 56837.50 88888.00 2018-06-23 16:02:33.911 174 11497.15 76.28 56837.53 88888.00 2018-06-23 16:02:34.411 174 11497.22 76.26 56837.56 88888.00 2018-06-23 16:02:34.911 174 11497.14 76.18 56837.58 88888.00 2018-06-23 16:02:35.411 174 11497.08 76.21 56837.63 88888.00 2018-06-23 16:02:35.911 174 11497.14 76.20 56837.67 88888.00 2018-06-23 16:02:36.411 174 11497.16 76.15 56837.75 88888.00 2018-06-23 16:02:36.911 174 11497.08 76.17 56837.78 88888.00 2018-06-23 16:02:37.411 174 11497.15 76.13 56837.83 88888.00 2018-06-23 16:02:37.911 174 11497.09 76.08 56837.86 88888.00 2018-06-23 16:02:38.411 174 11497.03 76.08 56837.88 88888.00 2018-06-23 16:02:38.911 174 11497.10 76.11 56837.83 88888.00 2018-06-23 16:02:39.411 174 11497.03 76.08 56837.92 88888.00 2018-06-23 16:02:39.911 174 11496.95 76.07 56837.98 88888.00 2018-06-23 16:02:40.411 174 11497.00 76.06 56838.05 88888.00 2018-06-23 16:02:40.911 174 11497.00 76.01 56838.04 88888.00 2018-06-23 16:02:41.411 174 11496.92 76.07 56838.07 88888.00 2018-06-23 16:02:41.911 174 11496.94 76.14 56838.16 88888.00 2018-06-23 16:02:42.411 174 11496.93 76.13 56838.24 88888.00 2018-06-23 16:02:42.911 174 11496.89 76.11 56838.27 88888.00 2018-06-23 16:02:43.411 174 11496.96 76.14 56838.30 88888.00 2018-06-23 16:02:43.911 174 11497.05 76.17 56838.40 88888.00 2018-06-23 16:02:44.411 174 11497.01 76.17 56838.42 88888.00 2018-06-23 16:02:45.411 174 11496.99 76.26 56838.49 88888.00 2018-06-23 16:02:45.911 174 11497.01 76.27 56838.52 88888.00 2018-06-23 16:02:46.411 174 11497.03 76.32 56838.56 88888.00 2018-06-23 16:02:46.911 174 11497.13 76.30 56838.59 88888.00 2018-06-23 16:02:47.411 174 11497.12 76.30 56838.61 88888.00 2018-06-23 16:02:47.911 174 11497.20 76.27 56838.68 88888.00 2018-06-23 16:02:48.411 174 11497.23 76.25 56838.68 88888.00 2018-06-23 16:02:48.911 174 11497.22 76.30 56838.73 88888.00 2018-06-23 16:02:49.411 174 11497.23 76.35 56838.78 88888.00 2018-06-23 16:02:49.911 174 11497.20 76.37 56838.75 88888.00 2018-06-23 16:02:50.411 174 11497.23 76.35 56838.75 88888.00 2018-06-23 16:02:50.911 174 11497.27 76.34 56838.74 88888.00 2018-06-23 16:02:51.411 174 11497.34 76.32 56838.81 88888.00 2018-06-23 16:02:51.911 174 11497.37 76.30 56838.93 88888.00 2018-06-23 16:02:52.411 174 11497.35 76.30 56838.97 88888.00 2018-06-23 16:02:52.911 174 11497.37 76.33 56839.05 88888.00 2018-06-23 16:02:53.411 174 11497.38 76.33 56839.05 88888.00 2018-06-23 16:02:53.911 174 11497.36 76.35 56839.01 88888.00 2018-06-23 16:02:54.411 174 11497.51 76.34 56839.07 88888.00 2018-06-23 16:02:54.911 174 11497.56 76.38 56839.20 88888.00 2018-06-23 16:02:55.411 174 11497.44 76.33 56839.27 88888.00 2018-06-23 16:02:55.911 174 11497.49 76.18 56839.25 88888.00 2018-06-23 16:02:56.411 174 11497.54 76.31 56839.32 88888.00 2018-06-23 16:02:56.911 174 11497.49 76.40 56839.38 88888.00 2018-06-23 16:02:57.411 174 11497.51 76.41 56839.45 88888.00 2018-06-23 16:02:57.911 174 11497.60 76.39 56839.46 88888.00 2018-06-23 16:02:58.411 174 11497.58 76.39 56839.58 88888.00 2018-06-23 16:02:58.911 174 11497.61 76.45 56839.75 88888.00 2018-06-23 16:02:59.411 174 11497.69 76.46 56839.85 88888.00 2018-06-23 16:02:59.911 174 11497.68 76.45 56839.89 88888.00 2018-06-23 16:03:00.411 174 11497.75 76.53 56839.90 88888.00 2018-06-23 16:03:00.911 174 11497.84 76.58 56840.00 88888.00 2018-06-23 16:03:01.411 174 11497.76 76.55 56840.04 88888.00 2018-06-23 16:03:01.911 174 11497.75 76.61 56840.08 88888.00 2018-06-23 16:03:02.411 174 11497.86 76.61 56840.13 88888.00 2018-06-23 16:03:02.911 174 11497.89 76.55 56840.20 88888.00 2018-06-23 16:03:03.411 174 11497.88 76.53 56840.26 88888.00 2018-06-23 16:03:03.911 174 11497.96 76.51 56840.34 88888.00 2018-06-23 16:03:04.411 174 11497.96 76.55 56840.42 88888.00 2018-06-23 16:03:04.911 174 11497.93 76.61 56840.49 88888.00 2018-06-23 16:03:05.411 174 11498.04 76.60 56840.48 88888.00 2018-06-23 16:03:05.911 174 11498.02 76.58 56840.43 88888.00 2018-06-23 16:03:06.411 174 11497.99 76.61 56840.49 88888.00 2018-06-23 16:03:06.911 174 11498.06 76.59 56840.58 88888.00 2018-06-23 16:03:07.411 174 11498.07 76.54 56840.58 88888.00 2018-06-23 16:03:07.911 174 11498.04 76.59 56840.60 88888.00 2018-06-23 16:03:08.411 174 11498.11 76.61 56840.73 88888.00 2018-06-23 16:03:08.911 174 11498.17 76.55 56840.73 88888.00 2018-06-23 16:03:09.411 174 11498.11 76.52 56840.65 88888.00 2018-06-23 16:03:09.911 174 11498.13 76.48 56840.61 88888.00 2018-06-23 16:03:10.411 174 11498.20 76.48 56840.68 88888.00 2018-06-23 16:03:10.911 174 11498.24 76.46 56840.71 88888.00 2018-06-23 16:03:11.411 174 11498.18 76.46 56840.71 88888.00 2018-06-23 16:03:11.911 174 11498.20 76.41 56840.81 88888.00 2018-06-23 16:03:12.411 174 11498.14 76.37 56840.83 88888.00 2018-06-23 16:03:12.911 174 11498.23 76.38 56840.84 88888.00 2018-06-23 16:03:13.411 174 11498.31 76.34 56840.86 88888.00 2018-06-23 16:03:13.911 174 11498.28 76.37 56840.88 88888.00 2018-06-23 16:03:14.411 174 11498.18 76.38 56840.96 88888.00 2018-06-23 16:03:14.911 174 11498.20 76.35 56841.04 88888.00 2018-06-23 16:03:15.411 174 11498.10 76.32 56841.13 88888.00 2018-06-23 16:03:15.911 174 11498.12 76.37 56841.22 88888.00 2018-06-23 16:03:16.411 174 11498.12 76.42 56841.38 88888.00 2018-06-23 16:03:16.911 174 11497.99 76.44 56841.46 88888.00 2018-06-23 16:03:17.411 174 11497.91 76.45 56841.52 88888.00 2018-06-23 16:03:17.911 174 11497.95 76.45 56841.63 88888.00 2018-06-23 16:03:18.411 174 11497.88 76.46 56841.65 88888.00 2018-06-23 16:03:18.911 174 11497.83 76.55 56841.73 88888.00 2018-06-23 16:03:19.411 174 11497.86 76.59 56841.91 88888.00 2018-06-23 16:03:19.911 174 11497.82 76.61 56842.08 88888.00 2018-06-23 16:03:20.411 174 11497.71 76.61 56842.13 88888.00 2018-06-23 16:03:20.911 174 11497.67 76.61 56842.16 88888.00 2018-06-23 16:03:21.411 174 11497.61 76.58 56842.23 88888.00 2018-06-23 16:03:21.911 174 11497.62 76.55 56842.26 88888.00 2018-06-23 16:03:22.411 174 11497.69 76.57 56842.33 88888.00 2018-06-23 16:03:22.911 174 11497.68 76.54 56842.40 88888.00 2018-06-23 16:03:23.411 174 11497.58 76.57 56842.44 88888.00 2018-06-23 16:03:23.911 174 11497.56 76.60 56842.46 88888.00 2018-06-23 16:03:24.411 174 11497.58 76.64 56842.46 88888.00 2018-06-23 16:03:24.911 174 11497.55 76.62 56842.46 88888.00 2018-06-23 16:03:25.411 174 11497.62 76.61 56842.46 88888.00 2018-06-23 16:03:25.911 174 11497.71 76.61 56842.41 88888.00 2018-06-23 16:03:26.911 174 11497.72 76.64 56842.39 88888.00 2018-06-23 16:03:27.411 174 11497.75 76.57 56842.38 88888.00 2018-06-23 16:03:27.911 174 11497.71 76.53 56842.28 88888.00 2018-06-23 16:03:28.411 174 11497.74 76.55 56842.27 88888.00 2018-06-23 16:03:28.911 174 11497.85 76.48 56842.21 88888.00 2018-06-23 16:03:29.411 174 11497.88 76.47 56842.18 88888.00 2018-06-23 16:03:29.911 174 11497.92 76.48 56842.16 88888.00 2018-06-23 16:03:30.411 174 11497.90 76.38 56842.12 88888.00 2018-06-23 16:03:30.911 174 11497.83 76.30 56842.06 88888.00 2018-06-23 16:03:31.411 174 11497.90 76.32 56842.07 88888.00 2018-06-23 16:03:31.912 174 11497.98 76.30 56842.10 88888.00 2018-06-23 16:03:32.412 174 11497.91 76.28 56842.07 88888.00 2018-06-23 16:03:32.912 174 11497.91 76.28 56842.13 88888.00 2018-06-23 16:03:33.412 174 11497.96 76.31 56842.18 88888.00 2018-06-23 16:03:33.912 174 11497.92 76.30 56842.23 88888.00 2018-06-23 16:03:34.912 174 11497.95 76.26 56842.46 88888.00 2018-06-23 16:03:35.412 174 11497.92 76.26 56842.44 88888.00 2018-06-23 16:03:35.912 174 11497.96 76.31 56842.42 88888.00 2018-06-23 16:03:36.912 174 11497.84 76.33 56842.52 88888.00 2018-06-23 16:03:37.412 174 11497.77 76.37 56842.65 88888.00 2018-06-23 16:03:37.912 174 11497.85 76.39 56842.73 88888.00 2018-06-23 16:03:38.412 174 11497.83 76.38 56842.77 88888.00 2018-06-23 16:03:38.912 174 11497.75 76.41 56842.79 88888.00 2018-06-23 16:03:39.412 174 11497.77 76.41 56842.83 88888.00 2018-06-23 16:03:39.912 174 11497.71 76.44 56842.89 88888.00 2018-06-23 16:03:40.412 174 11497.65 76.45 56842.96 88888.00 2018-06-23 16:03:40.912 174 11497.75 76.49 56842.98 88888.00 2018-06-23 16:03:41.412 174 11497.82 76.47 56843.00 88888.00 2018-06-23 16:03:41.912 174 11497.76 76.49 56843.06 88888.00 2018-06-23 16:03:42.412 174 11497.78 76.53 56843.08 88888.00 2018-06-23 16:03:42.912 174 11497.82 76.54 56843.15 88888.00 2018-06-23 16:03:43.412 174 11497.72 76.54 56843.18 88888.00 2018-06-23 16:03:43.912 174 11497.78 76.54 56843.24 88888.00 2018-06-23 16:03:44.912 174 11497.70 76.60 56843.43 88888.00 2018-06-23 16:03:45.412 174 11497.72 76.73 56843.49 88888.00 2018-06-23 16:03:45.912 174 11497.78 76.78 56843.50 88888.00 2018-06-23 16:03:46.412 174 11497.70 76.76 56843.55 88888.00 2018-06-23 16:03:46.912 174 11497.72 76.76 56843.62 88888.00 2018-06-23 16:03:47.412 174 11497.72 76.82 56843.69 88888.00 2018-06-23 16:03:47.912 174 11497.71 76.78 56843.75 88888.00 2018-06-23 16:03:48.412 174 11497.68 76.82 56843.75 88888.00 2018-06-23 16:03:48.912 174 11497.62 76.87 56843.80 88888.00 2018-06-23 16:03:49.412 174 11497.68 76.87 56843.86 88888.00 2018-06-23 16:03:49.912 174 11497.68 76.87 56843.88 88888.00 2018-06-23 16:03:50.412 174 11497.76 76.86 56843.87 88888.00 2018-06-23 16:03:50.912 174 11497.79 76.88 56843.81 88888.00 2018-06-23 16:03:51.412 174 11497.74 76.88 56843.79 88888.00 2018-06-23 16:03:51.912 174 11497.82 76.88 56843.80 88888.00 2018-06-23 16:03:52.412 174 11497.84 76.85 56843.75 88888.00 2018-06-23 16:03:52.912 174 11497.85 76.85 56843.72 88888.00 2018-06-23 16:03:53.412 174 11497.88 76.85 56843.69 88888.00 2018-06-23 16:03:53.912 174 11497.90 76.83 56843.64 88888.00 2018-06-23 16:03:54.412 174 11497.84 76.81 56843.56 88888.00 2018-06-23 16:03:54.912 174 11497.83 76.76 56843.45 88888.00 2018-06-23 16:03:55.412 174 11497.93 76.76 56843.42 88888.00 2018-06-23 16:03:55.912 174 11497.92 76.75 56843.41 88888.00 2018-06-23 16:03:56.412 174 11497.93 76.72 56843.35 88888.00 2018-06-23 16:03:56.912 174 11498.03 76.67 56843.28 88888.00 2018-06-23 16:03:57.412 174 11498.00 76.65 56843.18 88888.00 2018-06-23 16:03:58.412 174 11498.06 76.59 56843.15 88888.00 2018-06-23 16:03:58.912 174 11498.05 76.54 56843.11 88888.00 2018-06-23 16:03:59.412 174 11498.04 76.48 56843.11 88888.00 2018-06-23 16:03:59.912 174 11498.17 76.44 56843.04 88888.00 2018-06-23 16:04:00.412 174 11498.23 76.39 56842.99 88888.00 2018-06-23 16:04:00.912 174 11498.21 76.39 56843.02 88888.00 2018-06-23 16:04:01.412 174 11498.33 76.38 56843.04 88888.00 2018-06-23 16:04:01.912 174 11498.33 76.38 56843.02 88888.00 2018-06-23 16:04:02.412 174 11498.34 76.39 56842.98 88888.00 2018-06-23 16:04:02.912 174 11498.38 76.44 56842.97 88888.00 2018-06-23 16:04:03.412 174 11498.32 76.33 56842.93 88888.00 2018-06-23 16:04:03.912 174 11498.28 76.35 56842.91 88888.00 2018-06-23 16:04:04.412 174 11498.35 76.31 56842.86 88888.00 2018-06-23 16:04:04.912 174 11498.46 76.31 56842.89 88888.00 2018-06-23 16:04:05.412 174 11498.52 76.32 56842.87 88888.00 2018-06-23 16:04:05.912 174 11498.53 76.33 56842.90 88888.00 2018-06-23 16:04:06.412 174 11498.54 76.34 56842.90 88888.00 2018-06-23 16:04:06.912 174 11498.52 76.30 56842.90 88888.00 2018-06-23 16:04:07.412 174 11498.68 76.31 56842.85 88888.00 2018-06-23 16:04:08.412 174 11498.62 76.35 56842.90 88888.00 2018-06-23 16:04:08.912 174 11498.70 76.34 56842.90 88888.00 2018-06-23 16:04:09.412 174 11498.70 76.30 56842.92 88888.00 2018-06-23 16:04:09.912 174 11498.75 76.30 56842.96 88888.00 2018-06-23 16:04:10.412 174 11498.81 76.32 56842.96 88888.00 2018-06-23 16:04:10.912 174 11498.76 76.30 56842.93 88888.00 2018-06-23 16:04:11.412 174 11498.77 76.34 56842.90 88888.00 2018-06-23 16:04:11.912 174 11498.82 76.39 56842.86 88888.00 2018-06-23 16:04:12.412 174 11498.87 76.32 56842.84 88888.00 2018-06-23 16:04:12.912 174 11498.87 76.28 56842.90 88888.00 2018-06-23 16:04:13.412 174 11498.83 76.32 56842.97 88888.00 2018-06-23 16:04:13.912 174 11498.85 76.30 56843.00 88888.00 2018-06-23 16:04:14.412 174 11498.80 76.25 56843.00 88888.00 2018-06-23 16:04:14.912 174 11498.86 76.25 56843.05 88888.00 2018-06-23 16:04:15.412 174 11498.90 76.25 56843.12 88888.00 2018-06-23 16:04:15.912 174 11498.83 76.27 56843.12 88888.00 2018-06-23 16:04:16.412 174 11498.85 76.25 56843.05 88888.00 2018-06-23 16:04:16.912 174 11498.85 76.23 56843.09 88888.00 2018-06-23 16:04:17.412 174 11498.82 76.24 56843.12 88888.00 2018-06-23 16:04:17.912 174 11498.85 76.27 56843.19 88888.00 2018-06-23 16:04:18.412 174 11498.89 76.26 56843.19 88888.00 2018-06-23 16:04:18.912 174 11498.81 76.31 56843.29 88888.00 2018-06-23 16:04:19.412 174 11498.80 76.38 56843.40 88888.00 2018-06-23 16:04:19.912 174 11498.86 76.38 56843.29 88888.00 2018-06-23 16:04:20.412 174 11498.87 76.38 56843.30 88888.00 2018-06-23 16:04:20.912 174 11498.85 76.41 56843.31 88888.00 2018-06-23 16:04:21.412 174 11498.97 76.39 56843.35 88888.00 2018-06-23 16:04:21.912 174 11498.96 76.38 56843.30 88888.00 2018-06-23 16:04:22.412 174 11498.89 76.40 56843.29 88888.00 2018-06-23 16:04:22.912 174 11499.00 76.39 56843.29 88888.00 2018-06-23 16:04:23.412 174 11499.02 76.39 56843.28 88888.00 2018-06-23 16:04:23.912 174 11499.06 76.39 56843.29 88888.00 2018-06-23 16:04:24.412 174 11499.07 76.41 56843.31 88888.00 2018-06-23 16:04:24.912 174 11499.09 76.39 56843.31 88888.00 2018-06-23 16:04:25.412 174 11499.06 76.37 56843.28 88888.00 2018-06-23 16:04:25.912 174 11499.14 76.34 56843.23 88888.00 2018-06-23 16:04:26.412 174 11499.17 76.32 56843.25 88888.00 2018-06-23 16:04:26.912 174 11499.16 76.32 56843.19 88888.00 2018-06-23 16:04:27.412 174 11499.15 76.30 56843.23 88888.00 2018-06-23 16:04:27.912 174 11499.24 76.20 56843.25 88888.00 2018-06-23 16:04:28.412 174 11499.24 76.18 56843.25 88888.00 2018-06-23 16:04:28.912 174 11499.22 76.27 56843.23 88888.00 2018-06-23 16:04:29.412 174 11499.28 76.23 56843.25 88888.00 2018-06-23 16:04:29.912 174 11499.23 76.19 56843.17 88888.00 2018-06-23 16:04:30.412 174 11499.28 76.17 56843.15 88888.00 2018-06-23 16:04:30.912 174 11499.31 76.20 56843.19 88888.00 2018-06-23 16:04:31.412 174 11499.25 76.14 56843.17 88888.00 2018-06-23 16:04:31.912 174 11499.32 76.12 56843.15 88888.00 2018-06-23 16:04:32.412 174 11499.35 76.12 56843.12 88888.00 2018-06-23 16:04:32.912 174 11499.30 76.06 56843.12 88888.00 2018-06-23 16:04:33.412 174 11499.35 76.06 56843.12 88888.00 2018-06-23 16:04:33.912 174 11499.38 76.10 56843.12 88888.00 2018-06-23 16:04:34.412 174 11499.32 76.12 56843.14 88888.00 2018-06-23 16:04:34.912 174 11499.32 76.13 56843.15 88888.00 2018-06-23 16:04:35.412 174 11499.43 76.11 56843.19 88888.00 2018-06-23 16:04:35.912 174 11499.37 76.05 56843.22 88888.00 2018-06-23 16:04:36.412 174 11499.30 76.07 56843.25 88888.00 2018-06-23 16:04:36.912 174 11499.34 76.12 56843.29 88888.00 2018-06-23 16:04:37.412 174 11499.34 76.11 56843.29 88888.00 2018-06-23 16:04:37.912 174 11499.34 76.13 56843.30 88888.00 2018-06-23 16:04:38.412 174 11499.37 76.18 56843.31 88888.00 2018-06-23 16:04:38.912 174 11499.37 76.19 56843.34 88888.00 2018-06-23 16:04:39.912 174 11499.43 76.23 56843.41 88888.00 2018-06-23 16:04:40.412 174 11499.52 76.19 56843.42 88888.00 2018-06-23 16:04:40.912 174 11499.50 76.23 56843.48 88888.00 2018-06-23 16:04:41.412 174 11499.53 76.30 56843.41 88888.00 2018-06-23 16:04:41.912 174 11499.55 76.28 56843.40 88888.00 2018-06-23 16:04:42.412 174 11499.55 76.27 56843.40 88888.00 2018-06-23 16:04:42.912 174 11499.59 76.30 56843.42 88888.00 2018-06-23 16:04:43.412 174 11499.66 76.35 56843.34 88888.00 2018-06-23 16:04:43.912 174 11499.64 76.35 56843.30 88888.00 2018-06-23 16:04:44.412 174 11499.71 76.37 56843.27 88888.00 2018-06-23 16:04:44.912 174 11499.77 76.37 56843.22 88888.00 2018-06-23 16:04:45.412 174 11499.76 76.39 56843.16 88888.00 2018-06-23 16:04:45.912 174 11499.80 76.39 56843.16 88888.00 2018-06-23 16:04:46.412 174 11499.91 76.34 56843.08 88888.00 2018-06-23 16:04:46.912 174 11499.90 76.28 56843.00 88888.00 2018-06-23 16:04:47.412 174 11499.91 76.30 56842.98 88888.00 2018-06-23 16:04:47.912 174 11500.04 76.31 56842.92 88888.00 2018-06-23 16:04:48.412 174 11500.07 76.30 56842.84 88888.00 2018-06-23 16:04:48.912 174 11500.04 76.31 56842.79 88888.00 2018-06-23 16:04:49.912 174 11500.09 76.27 56842.71 88888.00 2018-06-23 16:04:50.412 174 11500.09 76.26 56842.68 88888.00 2018-06-23 16:04:50.912 174 11500.18 76.27 56842.61 88888.00 2018-06-23 16:04:51.412 174 11500.20 76.26 56842.55 88888.00 2018-06-23 16:04:51.912 174 11500.13 76.28 56842.55 88888.00 2018-06-23 16:04:52.412 174 11500.16 76.30 56842.54 88888.00 2018-06-23 16:04:52.912 174 11500.22 76.27 56842.58 88888.00 2018-06-23 16:04:53.412 174 11500.20 76.27 56842.54 88888.00 2018-06-23 16:04:53.912 174 11500.20 76.28 56842.47 88888.00 2018-06-23 16:04:54.412 174 11500.31 76.26 56842.45 88888.00 2018-06-23 16:04:54.912 174 11500.28 76.25 56842.44 88888.00 2018-06-23 16:04:55.412 174 11500.36 76.25 56842.42 88888.00 2018-06-23 16:04:55.912 174 11500.42 76.30 56842.44 88888.00 2018-06-23 16:04:56.412 174 11500.40 76.26 56842.48 88888.00 2018-06-23 16:04:56.912 174 11500.46 76.34 56842.52 88888.00 2018-06-23 16:04:57.412 174 11500.48 76.35 56842.52 88888.00 2018-06-23 16:04:57.912 174 11500.49 76.31 56842.50 88888.00 2018-06-23 16:04:58.412 174 11500.60 76.35 56842.50 88888.00 2018-06-23 16:04:58.912 174 11500.71 76.40 56842.54 88888.00 2018-06-23 16:04:59.412 174 11500.70 76.44 56842.55 88888.00 2018-06-23 16:04:59.912 174 11500.75 76.52 56842.51 88888.00 2018-06-23 16:05:00.412 174 11500.78 76.48 56842.54 88888.00 2018-06-23 16:05:00.912 174 11500.90 76.49 56842.51 88888.00 2018-06-23 16:05:01.412 174 11500.98 76.52 56842.48 88888.00 2018-06-23 16:05:01.912 174 11501.03 76.53 56842.46 88888.00 2018-06-23 16:05:02.412 174 11501.11 76.54 56842.41 88888.00 2018-06-23 16:05:02.912 174 11501.17 76.55 56842.40 88888.00 2018-06-23 16:05:03.412 174 11501.30 76.51 56842.34 88888.00 2018-06-23 16:05:03.912 174 11501.44 76.51 56842.28 88888.00 2018-06-23 16:05:04.412 174 11501.47 76.48 56842.23 88888.00 2018-06-23 16:05:04.912 174 11501.54 76.54 56842.23 88888.00 2018-06-23 16:05:05.412 174 11501.64 76.54 56842.16 88888.00 2018-06-23 16:05:05.912 174 11501.67 76.53 56842.13 88888.00 2018-06-23 16:05:06.412 174 11501.74 76.53 56842.08 88888.00 2018-06-23 16:05:06.912 174 11501.81 76.52 56842.05 88888.00 2018-06-23 16:05:07.412 174 11501.88 76.58 56842.03 88888.00 2018-06-23 16:05:07.912 174 11501.96 76.64 56842.01 88888.00 2018-06-23 16:05:08.412 174 11502.02 76.61 56841.96 88888.00 2018-06-23 16:05:08.912 174 11502.05 76.62 56841.91 88888.00 2018-06-23 16:05:09.412 174 11502.12 76.61 56841.95 88888.00 2018-06-23 16:05:09.912 174 11502.15 76.60 56841.91 88888.00 2018-06-23 16:05:10.412 174 11502.13 76.59 56841.97 88888.00 2018-06-23 16:05:11.412 174 11502.26 76.66 56841.91 88888.00 2018-06-23 16:05:11.912 174 11502.24 76.64 56841.90 88888.00 2018-06-23 16:05:12.412 174 11502.27 76.67 56841.89 88888.00 2018-06-23 16:05:12.912 174 11502.34 76.65 56841.87 88888.00 2018-06-23 16:05:13.412 174 11502.34 76.59 56841.95 88888.00 2018-06-23 16:05:13.912 174 11502.35 76.61 56841.88 88888.00 2018-06-23 16:05:14.412 174 11502.44 76.64 56841.89 88888.00 2018-06-23 16:05:14.912 174 11502.42 76.60 56841.93 88888.00 2018-06-23 16:05:15.412 174 11502.40 76.60 56841.89 88888.00 2018-06-23 16:05:15.912 174 11502.52 76.58 56841.94 88888.00 2018-06-23 16:05:16.412 174 11502.54 76.48 56841.99 88888.00 2018-06-23 16:05:16.912 174 11502.54 76.46 56842.00 88888.00 2018-06-23 16:05:17.412 174 11502.58 76.45 56842.00 88888.00 2018-06-23 16:05:17.912 174 11502.65 76.41 56841.99 88888.00 2018-06-23 16:05:18.412 174 11502.68 76.44 56841.99 88888.00 2018-06-23 16:05:18.912 174 11502.72 76.45 56842.01 88888.00 2018-06-23 16:05:19.412 174 11502.75 76.48 56842.08 88888.00 2018-06-23 16:05:19.912 174 11502.72 76.51 56842.10 88888.00 2018-06-23 16:05:20.412 174 11502.83 76.52 56842.13 88888.00 2018-06-23 16:05:21.412 174 11502.95 76.47 56842.21 88888.00 2018-06-23 16:05:21.912 174 11503.04 76.53 56842.23 88888.00 2018-06-23 16:05:22.412 174 11503.07 76.57 56842.25 88888.00 2018-06-23 16:05:22.912 174 11503.09 76.54 56842.37 88888.00 2018-06-23 16:05:23.412 174 11503.16 76.61 56842.46 88888.00 2018-06-23 16:05:23.912 174 11503.17 76.64 56842.54 88888.00 2018-06-23 16:05:24.412 174 11503.17 76.67 56842.58 88888.00 2018-06-23 16:05:24.912 174 11503.17 76.67 56842.63 88888.00 2018-06-23 16:05:25.412 174 11503.16 76.72 56842.68 88888.00 2018-06-23 16:05:25.912 174 11503.18 76.78 56842.74 88888.00 2018-06-23 16:05:26.412 174 11503.18 76.86 56842.79 88888.00 2018-06-23 16:05:26.912 174 11503.21 76.93 56842.82 88888.00 2018-06-23 16:05:27.412 174 11503.21 76.95 56842.86 88888.00 2018-06-23 16:05:27.912 174 11503.20 77.01 56842.92 88888.00 2018-06-23 16:05:28.412 174 11503.30 77.05 56843.03 88888.00 2018-06-23 16:05:28.912 174 11503.25 77.05 56843.05 88888.00 2018-06-23 16:05:29.412 174 11503.20 77.09 56843.14 88888.00 2018-06-23 16:05:29.912 174 11503.25 77.15 56843.17 88888.00 2018-06-23 16:05:30.412 174 11503.16 77.17 56843.22 88888.00 2018-06-23 16:05:30.912 174 11503.13 77.20 56843.29 88888.00 2018-06-23 16:05:31.412 174 11503.20 77.25 56843.35 88888.00 2018-06-23 16:05:31.912 174 11503.17 77.30 56843.43 88888.00 2018-06-23 16:05:32.412 174 11503.14 77.40 56843.55 88888.00 2018-06-23 16:05:32.912 174 11503.18 77.42 56843.63 88888.00 2018-06-23 16:05:33.412 174 11503.18 77.47 56843.69 88888.00 2018-06-23 16:05:33.912 174 11503.16 77.51 56843.73 88888.00 2018-06-23 16:05:34.412 174 11503.23 77.55 56843.73 88888.00 2018-06-23 16:05:34.912 174 11503.23 77.61 56843.76 88888.00 2018-06-23 16:05:35.412 174 11503.16 77.63 56843.79 88888.00 2018-06-23 16:05:35.912 174 11503.20 77.67 56843.83 88888.00 2018-06-23 16:05:36.413 174 11503.24 77.71 56843.86 88888.00 2018-06-23 16:05:36.913 174 11503.20 77.76 56843.98 88888.00 2018-06-23 16:05:37.413 174 11503.20 77.84 56844.09 88888.00 2018-06-23 16:05:37.913 174 11503.24 77.88 56844.11 88888.00 2018-06-23 16:05:38.413 174 11503.21 77.91 56844.11 88888.00 2018-06-23 16:05:38.913 174 11503.17 77.97 56844.15 88888.00 2018-06-23 16:05:39.413 174 11503.26 77.97 56844.19 88888.00 2018-06-23 16:05:39.913 174 11503.21 78.04 56844.25 88888.00 2018-06-23 16:05:40.413 174 11503.14 78.11 56844.32 88888.00 2018-06-23 16:05:40.913 174 11503.24 78.12 56844.38 88888.00 2018-06-23 16:05:41.413 174 11503.26 78.14 56844.49 88888.00 2018-06-23 16:05:41.913 174 11503.27 78.21 56844.52 88888.00 2018-06-23 16:05:42.413 174 11503.35 78.23 56844.50 88888.00 2018-06-23 16:05:42.913 174 11503.32 78.23 56844.49 88888.00 2018-06-23 16:05:43.413 174 11503.31 78.22 56844.52 88888.00 2018-06-23 16:05:43.913 174 11503.32 78.21 56844.51 88888.00 2018-06-23 16:05:44.413 174 11503.35 78.17 56844.47 88888.00 2018-06-23 16:05:44.913 174 11503.31 78.19 56844.49 88888.00 2018-06-23 16:05:45.413 174 11503.38 78.25 56844.54 88888.00 2018-06-23 16:05:45.913 174 11503.37 78.26 56844.53 88888.00 2018-06-23 16:05:46.413 174 11503.31 78.25 56844.53 88888.00 2018-06-23 16:05:46.913 174 11503.35 78.26 56844.57 88888.00 2018-06-23 16:05:47.413 174 11503.44 78.24 56844.58 88888.00 2018-06-23 16:05:47.913 174 11503.35 78.17 56844.60 88888.00 2018-06-23 16:05:48.413 174 11503.39 78.21 56844.68 88888.00 2018-06-23 16:05:48.913 174 11503.45 78.16 56844.70 88888.00 2018-06-23 16:05:49.413 174 11503.35 78.14 56844.70 88888.00 2018-06-23 16:05:49.913 174 11503.31 78.16 56844.71 88888.00 2018-06-23 16:05:50.413 174 11503.35 78.17 56844.70 88888.00 2018-06-23 16:05:50.913 174 11503.31 78.17 56844.69 88888.00 2018-06-23 16:05:51.413 174 11503.33 78.19 56844.72 88888.00 2018-06-23 16:05:51.913 174 11503.28 78.19 56844.72 88888.00 2018-06-23 16:05:52.913 174 11503.23 78.19 56844.76 88888.00 2018-06-23 16:05:53.413 174 11503.28 78.24 56844.75 88888.00 2018-06-23 16:05:53.913 174 11503.23 78.18 56844.76 88888.00 2018-06-23 16:05:54.413 174 11503.18 78.22 56844.71 88888.00 2018-06-23 16:05:54.913 174 11503.23 78.24 56844.76 88888.00 2018-06-23 16:05:55.413 174 11503.21 78.23 56844.69 88888.00 2018-06-23 16:05:55.913 174 11503.23 78.24 56844.71 88888.00 2018-06-23 16:05:56.413 174 11503.26 78.31 56844.75 88888.00 2018-06-23 16:05:56.913 174 11503.23 78.34 56844.71 88888.00 2018-06-23 16:05:57.413 174 11503.19 78.34 56844.70 88888.00 2018-06-23 16:05:57.913 174 11503.20 78.39 56844.66 88888.00 2018-06-23 16:05:58.413 174 11503.21 78.42 56844.62 88888.00 2018-06-23 16:05:58.913 174 11503.21 78.45 56844.63 88888.00 2018-06-23 16:05:59.413 174 11503.28 78.46 56844.65 88888.00 2018-06-23 16:05:59.913 174 11503.27 78.46 56844.60 88888.00 2018-06-23 16:06:00.913 174 11503.17 78.59 56844.56 88888.00 2018-06-23 16:06:01.413 174 11503.16 78.57 56844.56 88888.00 2018-06-23 16:06:01.913 174 11503.12 78.58 56844.54 88888.00 2018-06-23 16:06:02.413 174 11503.19 78.59 56844.46 88888.00 2018-06-23 16:06:02.913 174 11503.14 78.59 56844.46 88888.00 2018-06-23 16:06:03.413 174 11503.12 78.64 56844.56 88888.00 2018-06-23 16:06:03.913 174 11503.14 78.70 56844.54 88888.00 2018-06-23 16:06:04.413 174 11503.16 78.70 56844.52 88888.00 2018-06-23 16:06:04.913 174 11503.07 78.73 56844.53 88888.00 2018-06-23 16:06:05.413 174 11503.04 78.75 56844.64 88888.00 2018-06-23 16:06:05.913 174 11503.04 78.79 56844.68 88888.00 2018-06-23 16:06:06.413 174 11503.00 78.83 56844.64 88888.00 2018-06-23 16:06:06.913 174 11503.00 78.90 56844.64 88888.00 2018-06-23 16:06:07.413 174 11503.03 78.90 56844.66 88888.00 2018-06-23 16:06:07.913 174 11502.97 78.89 56844.71 88888.00 2018-06-23 16:06:08.413 174 11502.93 78.90 56844.77 88888.00 2018-06-23 16:06:08.913 174 11502.98 78.93 56844.76 88888.00 2018-06-23 16:06:09.413 174 11502.97 78.96 56844.69 88888.00 2018-06-23 16:06:09.913 174 11502.89 78.97 56844.65 88888.00 2018-06-23 16:06:10.413 174 11502.96 78.98 56844.69 88888.00 2018-06-23 16:06:10.913 174 11502.89 79.02 56844.66 88888.00 2018-06-23 16:06:11.413 174 11502.90 79.06 56844.62 88888.00 2018-06-23 16:06:11.913 174 11503.04 79.10 56844.60 88888.00 2018-06-23 16:06:12.413 174 11503.03 79.06 56844.53 88888.00 2018-06-23 16:06:12.913 174 11503.00 79.07 56844.46 88888.00 2018-06-23 16:06:13.413 174 11503.03 79.14 56844.44 88888.00 2018-06-23 16:06:13.913 174 11503.05 79.12 56844.37 88888.00 2018-06-23 16:06:14.413 174 11503.07 79.13 56844.33 88888.00 2018-06-23 16:06:14.913 174 11503.05 79.17 56844.27 88888.00 2018-06-23 16:06:15.413 174 11503.11 79.11 56844.17 88888.00 2018-06-23 16:06:15.913 174 11503.14 79.04 56844.19 88888.00 2018-06-23 16:06:16.413 174 11503.11 79.04 56844.18 88888.00 2018-06-23 16:06:16.913 174 11503.13 79.00 56844.13 88888.00 2018-06-23 16:06:17.413 174 11503.12 79.03 56844.11 88888.00 2018-06-23 16:06:17.913 174 11503.16 79.10 56844.13 88888.00 2018-06-23 16:06:18.413 174 11503.17 79.12 56844.17 88888.00 2018-06-23 16:06:18.913 174 11503.14 79.11 56844.20 88888.00 2018-06-23 16:06:19.413 174 11503.20 79.16 56844.24 88888.00 2018-06-23 16:06:19.913 174 11503.20 79.24 56844.30 88888.00 2018-06-23 16:06:20.413 174 11503.17 79.28 56844.32 88888.00 2018-06-23 16:06:20.913 174 11503.09 79.37 56844.44 88888.00 2018-06-23 16:06:21.413 174 11503.06 79.43 56844.53 88888.00 2018-06-23 16:06:21.913 174 11503.06 79.45 56844.60 88888.00 2018-06-23 16:06:22.413 174 11503.04 79.46 56844.66 88888.00 2018-06-23 16:06:22.913 174 11503.05 79.47 56844.71 88888.00 2018-06-23 16:06:23.413 174 11503.05 79.46 56844.77 88888.00 2018-06-23 16:06:24.413 174 11503.04 79.57 56844.88 88888.00 2018-06-23 16:06:24.913 174 11503.03 79.57 56844.92 88888.00 2018-06-23 16:06:25.413 174 11503.00 79.60 56845.05 88888.00 2018-06-23 16:06:25.913 174 11503.06 79.64 56845.09 88888.00 2018-06-23 16:06:26.413 174 11503.05 79.67 56845.15 88888.00 2018-06-23 16:06:26.913 174 11502.99 79.73 56845.17 88888.00 2018-06-23 16:06:27.413 174 11503.07 79.78 56845.16 88888.00 2018-06-23 16:06:27.913 174 11503.17 79.80 56845.17 88888.00 2018-06-23 16:06:28.413 174 11503.10 79.81 56845.16 88888.00 2018-06-23 16:06:28.913 174 11503.14 79.89 56845.16 88888.00 2018-06-23 16:06:29.413 174 11503.23 79.91 56845.13 88888.00 2018-06-23 16:06:29.913 174 11503.17 79.92 56845.07 88888.00 2018-06-23 16:06:30.413 174 11503.21 79.92 56845.04 88888.00 2018-06-23 16:06:30.913 174 11503.34 79.92 56844.98 88888.00 2018-06-23 16:06:31.413 174 11503.32 79.86 56844.94 88888.00 2018-06-23 16:06:31.913 174 11503.28 79.86 56844.96 88888.00 2018-06-23 16:06:32.413 174 11503.37 79.91 56844.83 88888.00 2018-06-23 16:06:32.913 174 11503.41 79.86 56844.75 88888.00 2018-06-23 16:06:33.413 174 11503.49 79.80 56844.66 88888.00 2018-06-23 16:06:33.913 174 11503.59 79.75 56844.60 88888.00 2018-06-23 16:06:34.413 174 11503.56 79.78 56844.52 88888.00 2018-06-23 16:06:34.913 174 11503.60 79.82 56844.45 88888.00 2018-06-23 16:06:35.413 174 11503.68 79.86 56844.40 88888.00 2018-06-23 16:06:35.913 174 11503.65 79.79 56844.32 88888.00 2018-06-23 16:06:36.413 174 11503.69 79.77 56844.17 88888.00 2018-06-23 16:06:36.913 174 11503.79 79.81 56844.14 88888.00 2018-06-23 16:06:37.413 174 11503.77 79.77 56844.14 88888.00 2018-06-23 16:06:37.913 174 11503.75 79.70 56844.07 88888.00 2018-06-23 16:06:38.413 174 11503.90 79.72 56844.08 88888.00 2018-06-23 16:06:38.913 174 11503.91 79.68 56844.06 88888.00 2018-06-23 16:06:39.413 174 11503.84 79.65 56844.04 88888.00 2018-06-23 16:06:39.913 174 11503.88 79.66 56844.05 88888.00 2018-06-23 16:06:40.413 174 11503.91 79.72 56844.08 88888.00 2018-06-23 16:06:40.913 174 11503.88 79.77 56844.07 88888.00 2018-06-23 16:06:41.413 174 11503.94 79.80 56844.07 88888.00 2018-06-23 16:06:41.913 174 11504.00 79.79 56844.11 88888.00 2018-06-23 16:06:42.413 174 11503.97 79.80 56844.19 88888.00 2018-06-23 16:06:42.913 174 11503.97 79.87 56844.26 88888.00 2018-06-23 16:06:43.413 174 11504.01 79.89 56844.31 88888.00 2018-06-23 16:06:43.913 174 11503.96 79.89 56844.33 88888.00 2018-06-23 16:06:44.413 174 11504.02 79.96 56844.36 88888.00 2018-06-23 16:06:44.913 174 11503.98 80.00 56844.31 88888.00 2018-06-23 16:06:45.413 174 11503.95 80.00 56844.31 88888.00 2018-06-23 16:06:45.913 174 11504.03 80.02 56844.31 88888.00 2018-06-23 16:06:46.413 174 11504.05 80.01 56844.28 88888.00 2018-06-23 16:06:46.913 174 11504.03 79.93 56844.26 88888.00 2018-06-23 16:06:47.413 174 11503.97 79.94 56844.21 88888.00 2018-06-23 16:06:47.913 174 11504.05 79.98 56844.17 88888.00 2018-06-23 16:06:48.413 174 11504.07 79.94 56844.12 88888.00 2018-06-23 16:06:48.913 174 11503.98 79.94 56844.12 88888.00 2018-06-23 16:06:49.413 174 11503.98 79.88 56844.05 88888.00 2018-06-23 16:06:49.913 174 11503.95 79.81 56844.00 88888.00 2018-06-23 16:06:50.413 174 11503.91 79.74 56843.96 88888.00 2018-06-23 16:06:50.913 174 11504.01 79.75 56843.91 88888.00 2018-06-23 16:06:51.413 174 11503.98 79.73 56843.86 88888.00 2018-06-23 16:06:51.913 174 11503.94 79.71 56843.88 88888.00 2018-06-23 16:06:52.413 174 11503.96 79.70 56843.93 88888.00 2018-06-23 16:06:52.913 174 11503.97 79.66 56843.95 88888.00 2018-06-23 16:06:53.413 174 11503.91 79.65 56844.00 88888.00 2018-06-23 16:06:53.913 174 11503.96 79.60 56844.07 88888.00 2018-06-23 16:06:54.413 174 11503.97 79.61 56844.06 88888.00 2018-06-23 16:06:54.913 174 11503.90 79.61 56844.13 88888.00 2018-06-23 16:06:55.413 174 11503.87 79.66 56844.17 88888.00 2018-06-23 16:06:55.913 174 11503.86 79.65 56844.25 88888.00 2018-06-23 16:06:56.413 174 11503.82 79.64 56844.34 88888.00 2018-06-23 16:06:56.913 174 11503.77 79.68 56844.39 88888.00 2018-06-23 16:06:57.413 174 11503.82 79.74 56844.40 88888.00 2018-06-23 16:06:57.913 174 11503.72 79.74 56844.46 88888.00 2018-06-23 16:06:58.413 174 11503.67 79.75 56844.54 88888.00 2018-06-23 16:06:58.913 174 11503.62 79.81 56844.62 88888.00 2018-06-23 16:06:59.413 174 11503.51 79.82 56844.65 88888.00 2018-06-23 16:06:59.913 174 11503.52 79.84 56844.68 88888.00 2018-06-23 16:07:00.413 174 11503.51 79.86 56844.76 88888.00 2018-06-23 16:07:00.913 174 11503.41 79.86 56844.85 88888.00 2018-06-23 16:07:01.413 174 11503.33 79.87 56844.86 88888.00 2018-06-23 16:07:01.913 174 11503.33 79.87 56844.91 88888.00 2018-06-23 16:07:02.413 174 11503.24 79.86 56845.01 88888.00 2018-06-23 16:07:02.913 174 11503.18 79.85 56845.05 88888.00 2018-06-23 16:07:03.413 174 11503.19 79.82 56845.03 88888.00 2018-06-23 16:07:03.913 174 11503.13 79.82 56845.09 88888.00 2018-06-23 16:07:04.413 174 11503.14 79.81 56845.04 88888.00 2018-06-23 16:07:04.913 174 11503.18 79.74 56845.07 88888.00 2018-06-23 16:07:05.413 174 11503.13 79.75 56845.14 88888.00 2018-06-23 16:07:05.913 174 11503.05 79.78 56845.24 88888.00 2018-06-23 16:07:06.413 174 11503.03 79.77 56845.29 88888.00 2018-06-23 16:07:06.913 174 11502.95 79.78 56845.30 88888.00 2018-06-23 16:07:07.413 174 11502.90 79.81 56845.33 88888.00 2018-06-23 16:07:07.913 174 11502.95 79.81 56845.44 88888.00 2018-06-23 16:07:08.413 174 11502.93 79.85 56845.53 88888.00 2018-06-23 16:07:08.913 174 11502.85 79.87 56845.59 88888.00 2018-06-23 16:07:09.413 174 11502.92 79.91 56845.61 88888.00 2018-06-23 16:07:09.913 174 11502.95 79.88 56845.61 88888.00 2018-06-23 16:07:10.413 174 11502.85 79.92 56845.69 88888.00 2018-06-23 16:07:10.913 174 11502.93 79.95 56845.79 88888.00 2018-06-23 16:07:11.413 174 11502.90 79.96 56845.86 88888.00 2018-06-23 16:07:11.913 174 11502.78 79.98 56845.93 88888.00 2018-06-23 16:07:12.413 174 11502.79 80.07 56846.04 88888.00 2018-06-23 16:07:12.913 174 11502.87 80.12 56846.19 88888.00 2018-06-23 16:07:13.413 174 11502.79 80.12 56846.32 88888.00 2018-06-23 16:07:13.913 174 11502.73 80.18 56846.45 88888.00 2018-06-23 16:07:14.413 174 11502.72 80.21 56846.53 88888.00 2018-06-23 16:07:14.913 174 11502.58 80.27 56846.65 88888.00 2018-06-23 16:07:15.413 174 11502.54 80.30 56846.78 88888.00 2018-06-23 16:07:15.913 174 11502.57 80.33 56846.91 88888.00 2018-06-23 16:07:16.413 174 11502.42 80.43 56847.01 88888.00 2018-06-23 16:07:16.913 174 11502.37 80.47 56847.17 88888.00 2018-06-23 16:07:17.413 174 11502.38 80.52 56847.36 88888.00 2018-06-23 16:07:17.913 174 11502.28 80.56 56847.49 88888.00 2018-06-23 16:07:18.413 174 11502.17 80.63 56847.64 88888.00 2018-06-23 16:07:18.913 174 11502.15 80.64 56847.79 88888.00 2018-06-23 16:07:19.413 174 11502.06 80.69 56847.99 88888.00 2018-06-23 16:07:19.913 174 11501.96 80.77 56848.10 88888.00 2018-06-23 16:07:20.413 174 11502.05 80.82 56848.13 88888.00 2018-06-23 16:07:20.913 174 11501.95 80.84 56848.23 88888.00 2018-06-23 16:07:21.413 174 11501.85 80.89 56848.29 88888.00 2018-06-23 16:07:21.913 174 11501.79 80.98 56848.36 88888.00 2018-06-23 16:07:22.413 174 11501.78 81.07 56848.45 88888.00 2018-06-23 16:07:22.913 174 11501.68 81.04 56848.49 88888.00 2018-06-23 16:07:23.413 174 11501.67 81.08 56848.52 88888.00 2018-06-23 16:07:23.913 174 11501.71 81.09 56848.45 88888.00 2018-06-23 16:07:24.413 174 11501.71 81.04 56848.44 88888.00 2018-06-23 16:07:24.913 174 11501.67 81.02 56848.45 88888.00 2018-06-23 16:07:25.413 174 11501.68 80.95 56848.41 88888.00 2018-06-23 16:07:25.913 174 11501.64 80.96 56848.35 88888.00 2018-06-23 16:07:26.413 174 11501.65 80.96 56848.29 88888.00 2018-06-23 16:07:26.913 174 11501.75 80.93 56848.23 88888.00 2018-06-23 16:07:27.413 174 11501.70 80.91 56848.17 88888.00 2018-06-23 16:07:27.913 174 11501.73 80.93 56848.06 88888.00 2018-06-23 16:07:28.413 174 11501.77 80.89 56848.03 88888.00 2018-06-23 16:07:28.913 174 11501.70 80.86 56847.97 88888.00 2018-06-23 16:07:29.413 174 11501.67 80.88 56847.92 88888.00 2018-06-23 16:07:29.913 174 11501.75 80.88 56847.89 88888.00 2018-06-23 16:07:30.413 174 11501.80 80.86 56847.79 88888.00 2018-06-23 16:07:30.913 174 11501.75 80.82 56847.68 88888.00 2018-06-23 16:07:31.413 174 11501.80 80.81 56847.64 88888.00 2018-06-23 16:07:31.913 174 11501.85 80.80 56847.61 88888.00 2018-06-23 16:07:32.413 174 11501.86 80.77 56847.61 88888.00 2018-06-23 16:07:32.913 174 11501.95 80.81 56847.53 88888.00 2018-06-23 16:07:33.413 174 11501.93 80.82 56847.41 88888.00 2018-06-23 16:07:33.913 174 11501.93 80.79 56847.29 88888.00 2018-06-23 16:07:34.413 174 11501.99 80.79 56847.22 88888.00 2018-06-23 16:07:34.913 174 11501.99 80.74 56847.14 88888.00 2018-06-23 16:07:35.413 174 11501.95 80.70 56847.06 88888.00 2018-06-23 16:07:35.913 174 11502.06 80.69 56846.97 88888.00 2018-06-23 16:07:36.413 174 11502.15 80.69 56846.89 88888.00 2018-06-23 16:07:37.413 174 11502.16 80.67 56846.81 88888.00 2018-06-23 16:07:37.913 174 11502.22 80.68 56846.77 88888.00 2018-06-23 16:07:38.404 174 11502.24 80.64 56846.69 88888.00 2018-06-23 16:07:38.904 174 11502.27 80.61 56846.62 88888.00 2018-06-23 16:07:39.404 174 11502.31 80.64 56846.52 88888.00 2018-06-23 16:07:39.904 174 11502.27 80.63 56846.45 88888.00 2018-06-23 16:07:40.404 174 11502.31 80.61 56846.48 88888.00 2018-06-23 16:07:40.904 174 11502.29 80.62 56846.46 88888.00 2018-06-23 16:07:41.404 174 11502.28 80.62 56846.43 88888.00 2018-06-23 16:07:41.904 174 11502.28 80.66 56846.44 88888.00 2018-06-23 16:07:42.404 174 11502.29 80.60 56846.44 88888.00 2018-06-23 16:07:42.904 174 11502.21 80.55 56846.42 88888.00 2018-06-23 16:07:43.404 174 11502.19 80.52 56846.44 88888.00 2018-06-23 16:07:43.904 174 11502.23 80.55 56846.49 88888.00 2018-06-23 16:07:44.404 174 11502.16 80.55 56846.45 88888.00 2018-06-23 16:07:44.904 174 11502.14 80.56 56846.53 88888.00 2018-06-23 16:07:45.404 174 11502.16 80.60 56846.59 88888.00 2018-06-23 16:07:45.904 174 11502.15 80.59 56846.61 88888.00 2018-06-23 16:07:46.404 174 11502.05 80.59 56846.64 88888.00 2018-06-23 16:07:47.404 174 11502.02 80.59 56846.68 88888.00 2018-06-23 16:07:47.904 174 11501.98 80.60 56846.74 88888.00 2018-06-23 16:07:48.404 174 11501.96 80.62 56846.77 88888.00 2018-06-23 16:07:48.904 174 11501.98 80.61 56846.74 88888.00 2018-06-23 16:07:49.404 174 11501.92 80.66 56846.78 88888.00 2018-06-23 16:07:49.904 174 11501.98 80.68 56846.78 88888.00 2018-06-23 16:07:50.404 174 11502.00 80.66 56846.76 88888.00 2018-06-23 16:07:50.904 174 11502.01 80.64 56846.71 88888.00 2018-06-23 16:07:51.404 174 11502.00 80.69 56846.70 88888.00 2018-06-23 16:07:51.904 174 11502.07 80.70 56846.67 88888.00 2018-06-23 16:07:52.404 174 11502.07 80.70 56846.68 88888.00 2018-06-23 16:07:52.904 174 11502.05 80.70 56846.59 88888.00 2018-06-23 16:07:53.404 174 11502.05 80.74 56846.46 88888.00 2018-06-23 16:07:53.904 174 11502.08 80.74 56846.38 88888.00 2018-06-23 16:07:54.404 174 11502.08 80.73 56846.35 88888.00 2018-06-23 16:07:54.904 174 11502.15 80.70 56846.24 88888.00 2018-06-23 16:07:55.404 174 11502.19 80.67 56846.10 88888.00 2018-06-23 16:07:55.904 174 11502.20 80.64 56846.06 88888.00 2018-06-23 16:07:56.404 174 11502.26 80.69 56846.01 88888.00 2018-06-23 16:07:56.904 174 11502.24 80.69 56845.94 88888.00 2018-06-23 16:07:57.404 174 11502.28 80.64 56845.80 88888.00 2018-06-23 16:07:57.904 174 11502.38 80.64 56845.69 88888.00 2018-06-23 16:07:58.404 174 11502.37 80.67 56845.61 88888.00 2018-06-23 16:07:58.904 174 11502.36 80.61 56845.59 88888.00 2018-06-23 16:07:59.404 174 11502.43 80.60 56845.52 88888.00 2018-06-23 16:07:59.904 174 11502.41 80.56 56845.44 88888.00 2018-06-23 16:08:00.404 174 11502.37 80.54 56845.41 88888.00 2018-06-23 16:08:00.904 174 11502.36 80.55 56845.48 88888.00 2018-06-23 16:08:01.404 174 11502.34 80.59 56845.41 88888.00 2018-06-23 16:08:01.904 174 11502.28 80.56 56845.37 88888.00 2018-06-23 16:08:02.404 174 11502.27 80.57 56845.37 88888.00 2018-06-23 16:08:02.904 174 11502.22 80.61 56845.39 88888.00 2018-06-23 16:08:03.404 174 11502.22 80.56 56845.36 88888.00 2018-06-23 16:08:03.904 174 11502.15 80.57 56845.35 88888.00 2018-06-23 16:08:04.404 174 11502.07 80.59 56845.33 88888.00 2018-06-23 16:08:04.904 174 11501.96 80.59 56845.28 88888.00 2018-06-23 16:08:05.404 174 11501.99 80.61 56845.29 88888.00 2018-06-23 16:08:05.904 174 11501.98 80.61 56845.27 88888.00 2018-06-23 16:08:06.904 174 11501.88 80.62 56845.22 88888.00 2018-06-23 16:08:07.404 174 11501.96 80.62 56845.14 88888.00 2018-06-23 16:08:07.904 174 11501.91 80.63 56845.05 88888.00 2018-06-23 16:08:08.404 174 11501.96 80.68 56844.96 88888.00 2018-06-23 16:08:08.904 174 11502.01 80.70 56844.86 88888.00 2018-06-23 16:08:09.404 174 11501.94 80.70 56844.78 88888.00 2018-06-23 16:08:09.904 174 11501.93 80.70 56844.62 88888.00 2018-06-23 16:08:10.404 174 11502.06 80.74 56844.54 88888.00 2018-06-23 16:08:10.904 174 11502.08 80.70 56844.44 88888.00 2018-06-23 16:08:11.404 174 11502.10 80.69 56844.31 88888.00 2018-06-23 16:08:11.904 174 11502.24 80.63 56844.17 88888.00 2018-06-23 16:08:12.404 174 11502.27 80.57 56844.01 88888.00 2018-06-23 16:08:12.904 174 11502.33 80.54 56843.82 88888.00 2018-06-23 16:08:13.404 174 11502.45 80.50 56843.66 88888.00 2018-06-23 16:08:13.904 174 11502.50 80.45 56843.48 88888.00 2018-06-23 16:08:14.404 174 11502.56 80.43 56843.28 88888.00 2018-06-23 16:08:14.904 174 11502.68 80.38 56843.08 88888.00 2018-06-23 16:08:15.404 174 11502.77 80.26 56842.93 88888.00 2018-06-23 16:08:15.904 174 11502.83 80.18 56842.82 88888.00 2018-06-23 16:08:16.904 174 11503.00 80.07 56842.52 88888.00 2018-06-23 16:08:17.404 174 11503.00 80.05 56842.33 88888.00 2018-06-23 16:08:17.904 174 11503.16 79.99 56842.22 88888.00 2018-06-23 16:08:18.404 174 11503.28 79.95 56842.03 88888.00 2018-06-23 16:08:18.904 174 11503.27 79.93 56841.86 88888.00 2018-06-23 16:08:19.404 174 11503.35 79.92 56841.69 88888.00 2018-06-23 16:08:19.904 174 11503.42 79.92 56841.56 88888.00 2018-06-23 16:08:20.404 174 11503.44 79.88 56841.49 88888.00 2018-06-23 16:08:20.904 174 11503.53 79.86 56841.33 88888.00 2018-06-23 16:08:21.404 174 11503.63 79.81 56841.17 88888.00 2018-06-23 16:08:21.904 174 11503.65 79.77 56841.05 88888.00 2018-06-23 16:08:22.404 174 11503.72 79.74 56840.93 88888.00 2018-06-23 16:08:22.904 174 11503.87 79.71 56840.86 88888.00 2018-06-23 16:08:23.404 174 11503.91 79.73 56840.75 88888.00 2018-06-23 16:08:23.904 174 11503.98 79.74 56840.72 88888.00 2018-06-23 16:08:24.404 174 11504.10 79.68 56840.61 88888.00 2018-06-23 16:08:24.904 174 11504.16 79.62 56840.52 88888.00 2018-06-23 16:08:25.404 174 11504.23 79.61 56840.43 88888.00 2018-06-23 16:08:25.904 174 11504.35 79.61 56840.40 88888.00 2018-06-23 16:08:26.404 174 11504.39 79.59 56840.40 88888.00 2018-06-23 16:08:26.904 174 11504.49 79.60 56840.38 88888.00 2018-06-23 16:08:27.404 174 11504.59 79.58 56840.41 88888.00 2018-06-23 16:08:27.904 174 11504.66 79.59 56840.38 88888.00 2018-06-23 16:08:28.404 174 11504.70 79.60 56840.42 88888.00 2018-06-23 16:08:28.904 174 11504.79 79.62 56840.55 88888.00 2018-06-23 16:08:29.404 174 11504.90 79.58 56840.65 88888.00 2018-06-23 16:08:29.904 174 11504.92 79.53 56840.65 88888.00 2018-06-23 16:08:30.404 174 11504.98 79.58 56840.72 88888.00 2018-06-23 16:08:30.904 174 11505.11 79.60 56840.75 88888.00 2018-06-23 16:08:31.404 174 11505.14 79.64 56840.81 88888.00 2018-06-23 16:08:31.904 174 11505.21 79.70 56840.87 88888.00 2018-06-23 16:08:32.404 174 11505.32 79.72 56840.94 88888.00 2018-06-23 16:08:32.904 174 11505.42 79.72 56840.93 88888.00 2018-06-23 16:08:33.404 174 11505.54 79.71 56840.97 88888.00 2018-06-23 16:08:33.904 174 11505.60 79.74 56841.03 88888.00 2018-06-23 16:08:34.404 174 11505.68 79.75 56841.07 88888.00 2018-06-23 16:08:34.904 174 11505.75 79.75 56841.10 88888.00 2018-06-23 16:08:35.404 174 11505.91 79.79 56841.10 88888.00 2018-06-23 16:08:35.904 174 11505.94 79.82 56841.13 88888.00 2018-06-23 16:08:36.404 174 11505.92 79.89 56841.20 88888.00 2018-06-23 16:08:36.904 174 11505.99 79.88 56841.30 88888.00 2018-06-23 16:08:37.404 174 11506.01 79.88 56841.32 88888.00 2018-06-23 16:08:37.904 174 11505.99 79.93 56841.36 88888.00 2018-06-23 16:08:38.404 174 11506.09 79.91 56841.41 88888.00 2018-06-23 16:08:38.904 174 11506.15 79.92 56841.46 88888.00 2018-06-23 16:08:39.404 174 11506.11 79.96 56841.56 88888.00 2018-06-23 16:08:39.904 174 11506.15 79.95 56841.64 88888.00 2018-06-23 16:08:40.404 174 11506.15 79.91 56841.69 88888.00 2018-06-23 16:08:40.904 174 11506.15 79.95 56841.71 88888.00 2018-06-23 16:08:41.404 174 11506.19 79.95 56841.83 88888.00 2018-06-23 16:08:41.904 174 11506.20 79.98 56841.93 88888.00 2018-06-23 16:08:42.404 174 11506.24 79.99 56841.99 88888.00 2018-06-23 16:08:42.904 174 11506.29 80.00 56842.03 88888.00 2018-06-23 16:08:43.404 174 11506.31 80.06 56842.06 88888.00 2018-06-23 16:08:43.904 174 11506.33 80.07 56842.13 88888.00 2018-06-23 16:08:44.404 174 11506.37 80.05 56842.23 88888.00 2018-06-23 16:08:44.904 174 11506.45 80.02 56842.34 88888.00 2018-06-23 16:08:45.404 174 11506.41 80.04 56842.38 88888.00 2018-06-23 16:08:45.904 174 11506.47 80.12 56842.40 88888.00 2018-06-23 16:08:46.404 174 11506.60 80.15 56842.44 88888.00 2018-06-23 16:08:46.904 174 11506.58 80.12 56842.52 88888.00 2018-06-23 16:08:47.404 174 11506.66 80.07 56842.53 88888.00 2018-06-23 16:08:47.904 174 11506.80 80.09 56842.65 88888.00 2018-06-23 16:08:48.404 174 11506.75 80.11 56842.71 88888.00 2018-06-23 16:08:48.904 174 11506.79 80.11 56842.74 88888.00 2018-06-23 16:08:49.404 174 11506.89 80.05 56842.78 88888.00 2018-06-23 16:08:50.404 174 11506.92 80.14 56843.02 88888.00 2018-06-23 16:08:50.904 174 11506.96 80.14 56843.17 88888.00 2018-06-23 16:08:51.404 174 11506.93 80.08 56843.22 88888.00 2018-06-23 16:08:51.904 174 11506.93 80.14 56843.35 88888.00 2018-06-23 16:08:52.404 174 11507.00 80.18 56843.45 88888.00 2018-06-23 16:08:52.904 174 11506.96 80.18 56843.55 88888.00 2018-06-23 16:08:53.404 174 11506.92 80.25 56843.70 88888.00 2018-06-23 16:08:53.904 174 11506.83 80.26 56843.83 88888.00 2018-06-23 16:08:54.404 174 11506.80 80.27 56843.95 88888.00 2018-06-23 16:08:54.904 174 11506.76 80.28 56844.14 88888.00 2018-06-23 16:08:55.404 174 11506.79 80.30 56844.32 88888.00 2018-06-23 16:08:55.904 174 11506.72 80.28 56844.44 88888.00 2018-06-23 16:08:56.404 174 11506.61 80.30 56844.57 88888.00 2018-06-23 16:08:56.904 174 11506.55 80.34 56844.66 88888.00 2018-06-23 16:08:57.404 174 11506.51 80.39 56844.79 88888.00 2018-06-23 16:08:57.904 174 11506.33 80.40 56844.85 88888.00 2018-06-23 16:08:58.404 174 11506.32 80.42 56844.96 88888.00 2018-06-23 16:08:58.904 174 11506.25 80.41 56844.97 88888.00 2018-06-23 16:08:59.404 174 11506.17 80.43 56845.04 88888.00 2018-06-23 16:08:59.904 174 11506.10 80.45 56845.14 88888.00 2018-06-23 16:09:00.404 174 11506.11 80.41 56845.21 88888.00 2018-06-23 16:09:00.904 174 11506.06 80.40 56845.22 88888.00 2018-06-23 16:09:01.404 174 11506.09 80.40 56845.30 88888.00 2018-06-23 16:09:01.904 174 11506.08 80.36 56845.33 88888.00 2018-06-23 16:09:02.404 174 11506.06 80.26 56845.34 88888.00 2018-06-23 16:09:02.904 174 11506.11 80.21 56845.30 88888.00 2018-06-23 16:09:03.404 174 11506.16 80.16 56845.30 88888.00 2018-06-23 16:09:03.904 174 11506.12 80.08 56845.28 88888.00 2018-06-23 16:09:04.404 174 11506.10 80.07 56845.37 88888.00 2018-06-23 16:09:04.904 174 11506.16 80.05 56845.42 88888.00 2018-06-23 16:09:05.404 174 11506.16 79.95 56845.48 88888.00 2018-06-23 16:09:05.904 174 11506.17 79.96 56845.48 88888.00 2018-06-23 16:09:06.404 174 11506.24 79.95 56845.59 88888.00 2018-06-23 16:09:06.904 174 11506.25 79.95 56845.65 88888.00 2018-06-23 16:09:07.404 174 11506.18 79.94 56845.78 88888.00 2018-06-23 16:09:07.904 174 11506.25 79.89 56845.92 88888.00 2018-06-23 16:09:08.404 174 11506.24 79.92 56846.01 88888.00 2018-06-23 16:09:08.904 174 11506.19 79.92 56846.16 88888.00 2018-06-23 16:09:09.404 174 11506.20 79.98 56846.26 88888.00 2018-06-23 16:09:09.904 174 11506.19 80.01 56846.40 88888.00 2018-06-23 16:09:10.404 174 11506.16 80.00 56846.52 88888.00 2018-06-23 16:09:10.904 174 11506.17 80.04 56846.67 88888.00 2018-06-23 16:09:11.404 174 11506.20 80.09 56846.75 88888.00 2018-06-23 16:09:11.904 174 11506.13 80.13 56846.87 88888.00 2018-06-23 16:09:12.404 174 11506.08 80.18 56847.03 88888.00 2018-06-23 16:09:12.904 174 11506.08 80.22 56847.12 88888.00 2018-06-23 16:09:13.404 174 11506.05 80.28 56847.19 88888.00 2018-06-23 16:09:13.904 174 11506.01 80.36 56847.21 88888.00 2018-06-23 16:09:14.404 174 11506.06 80.36 56847.32 88888.00 2018-06-23 16:09:14.904 174 11506.05 80.39 56847.39 88888.00 2018-06-23 16:09:15.404 174 11506.03 80.43 56847.44 88888.00 2018-06-23 16:09:15.904 174 11506.12 80.46 56847.48 88888.00 2018-06-23 16:09:16.404 174 11506.10 80.47 56847.52 88888.00 2018-06-23 16:09:16.904 174 11506.06 80.48 56847.49 88888.00 2018-06-23 16:09:17.404 174 11506.15 80.49 56847.49 88888.00 2018-06-23 16:09:17.904 174 11506.17 80.45 56847.51 88888.00 2018-06-23 16:09:18.404 174 11506.11 80.43 56847.57 88888.00 2018-06-23 16:09:18.904 174 11506.16 80.43 56847.67 88888.00 2018-06-23 16:09:19.404 174 11506.24 80.42 56847.75 88888.00 2018-06-23 16:09:19.904 174 11506.17 80.46 56847.90 88888.00 2018-06-23 16:09:20.404 174 11506.23 80.49 56847.96 88888.00 2018-06-23 16:09:20.904 174 11506.25 80.45 56848.04 88888.00 2018-06-23 16:09:22.404 174 11506.15 80.49 56848.41 88888.00 2018-06-23 16:09:22.904 174 11506.06 80.52 56848.49 88888.00 2018-06-23 16:09:23.404 174 11506.13 80.54 56848.61 88888.00 2018-06-23 16:09:23.904 174 11506.09 80.55 56848.67 88888.00 2018-06-23 16:09:24.404 174 11505.96 80.57 56848.77 88888.00 2018-06-23 16:09:24.904 174 11505.92 80.64 56848.87 88888.00 2018-06-23 16:09:25.404 174 11505.89 80.70 56848.97 88888.00 2018-06-23 16:09:25.904 174 11505.76 80.68 56849.11 88888.00 2018-06-23 16:09:26.404 174 11505.75 80.68 56849.19 88888.00 2018-06-23 16:09:26.904 174 11505.74 80.72 56849.27 88888.00 2018-06-23 16:09:27.404 174 11505.58 80.76 56849.32 88888.00 2018-06-23 16:09:27.904 174 11505.53 80.83 56849.40 88888.00 2018-06-23 16:09:28.404 174 11505.51 80.88 56849.50 88888.00 2018-06-23 16:09:28.904 174 11505.41 80.90 56849.61 88888.00 2018-06-23 16:09:29.404 174 11505.30 80.95 56849.65 88888.00 2018-06-23 16:09:29.904 174 11505.27 80.98 56849.73 88888.00 2018-06-23 16:09:30.404 174 11505.25 81.02 56849.78 88888.00 2018-06-23 16:09:30.904 174 11505.19 81.03 56849.85 88888.00 2018-06-23 16:09:31.404 174 11505.15 81.11 56849.93 88888.00 2018-06-23 16:09:31.904 174 11505.11 81.18 56850.04 88888.00 2018-06-23 16:09:32.404 174 11505.04 81.20 56850.09 88888.00 2018-06-23 16:09:32.904 174 11505.01 81.28 56850.14 88888.00 2018-06-23 16:09:33.404 174 11504.87 81.34 56850.30 88888.00 2018-06-23 16:09:33.904 174 11504.71 81.40 56850.34 88888.00 2018-06-23 16:09:34.404 174 11504.72 81.50 56850.42 88888.00 2018-06-23 16:09:34.904 174 11504.69 81.55 56850.46 88888.00 2018-06-23 16:09:35.404 174 11504.58 81.58 56850.49 88888.00 2018-06-23 16:09:35.904 174 11504.57 81.64 56850.53 88888.00 2018-06-23 16:09:36.404 174 11504.50 81.64 56850.56 88888.00 2018-06-23 16:09:36.904 174 11504.41 81.66 56850.61 88888.00 2018-06-23 16:09:37.404 174 11504.48 81.72 56850.61 88888.00 2018-06-23 16:09:37.904 174 11504.44 81.70 56850.62 88888.00 2018-06-23 16:09:38.404 174 11504.35 81.71 56850.60 88888.00 2018-06-23 16:09:38.904 174 11504.30 81.75 56850.53 88888.00 2018-06-23 16:09:39.404 174 11504.25 81.75 56850.59 88888.00 2018-06-23 16:09:39.904 174 11504.15 81.71 56850.62 88888.00 2018-06-23 16:09:40.404 174 11504.15 81.74 56850.61 88888.00 2018-06-23 16:09:40.904 174 11504.17 81.72 56850.56 88888.00 2018-06-23 16:09:41.404 174 11504.10 81.63 56850.50 88888.00 2018-06-23 16:09:41.904 174 11504.11 81.55 56850.47 88888.00 2018-06-23 16:09:42.404 174 11504.15 81.51 56850.43 88888.00 2018-06-23 16:09:42.904 174 11504.08 81.47 56850.36 88888.00 2018-06-23 16:09:43.404 174 11504.05 81.49 56850.31 88888.00 2018-06-23 16:09:43.904 174 11504.10 81.47 56850.36 88888.00 2018-06-23 16:09:44.404 174 11504.08 81.42 56850.35 88888.00 2018-06-23 16:09:44.904 174 11504.08 81.35 56850.29 88888.00 2018-06-23 16:09:45.404 174 11504.15 81.31 56850.29 88888.00 2018-06-23 16:09:45.904 174 11504.11 81.29 56850.31 88888.00 2018-06-23 16:09:46.404 174 11504.07 81.29 56850.34 88888.00 2018-06-23 16:09:46.904 174 11504.10 81.35 56850.33 88888.00 2018-06-23 16:09:47.405 174 11504.08 81.40 56850.31 88888.00 2018-06-23 16:09:47.905 174 11504.07 81.37 56850.37 88888.00 2018-06-23 16:09:48.405 174 11504.08 81.36 56850.46 88888.00 2018-06-23 16:09:48.905 174 11504.03 81.36 56850.44 88888.00 2018-06-23 16:09:49.405 174 11504.01 81.40 56850.47 88888.00 2018-06-23 16:09:49.905 174 11504.08 81.41 56850.51 88888.00 2018-06-23 16:09:50.405 174 11504.04 81.42 56850.59 88888.00 2018-06-23 16:09:50.905 174 11503.97 81.43 56850.59 88888.00 2018-06-23 16:09:51.405 174 11504.00 81.45 56850.56 88888.00 2018-06-23 16:09:51.905 174 11504.01 81.48 56850.56 88888.00 2018-06-23 16:09:52.405 174 11503.91 81.48 56850.62 88888.00 2018-06-23 16:09:52.905 174 11503.86 81.49 56850.65 88888.00 2018-06-23 16:09:53.405 174 11503.84 81.50 56850.59 88888.00 2018-06-23 16:09:53.905 174 11503.79 81.50 56850.56 88888.00 2018-06-23 16:09:54.405 174 11503.83 81.48 56850.55 88888.00 2018-06-23 16:09:54.905 174 11503.82 81.52 56850.65 88888.00 2018-06-23 16:09:55.405 174 11503.80 81.50 56850.67 88888.00 2018-06-23 16:09:55.905 174 11503.80 81.54 56850.70 88888.00 2018-06-23 16:09:56.405 174 11503.81 81.52 56850.70 88888.00 2018-06-23 16:09:56.905 174 11503.73 81.59 56850.80 88888.00 2018-06-23 16:09:57.405 174 11503.68 81.64 56850.89 88888.00 2018-06-23 16:09:57.905 174 11503.63 81.65 56851.00 88888.00 2018-06-23 16:09:58.405 174 11503.52 81.68 56851.07 88888.00 2018-06-23 16:09:58.905 174 11503.54 81.75 56851.12 88888.00 2018-06-23 16:09:59.405 174 11503.52 81.83 56851.19 88888.00 2018-06-23 16:09:59.905 174 11503.44 81.85 56851.27 88888.00 2018-06-23 16:10:00.405 174 11503.45 81.93 56851.38 88888.00 2018-06-23 16:10:00.905 174 11503.44 82.00 56851.44 88888.00 2018-06-23 16:10:01.405 174 11503.38 82.02 56851.52 88888.00 2018-06-23 16:10:01.905 174 11503.25 82.11 56851.60 88888.00 2018-06-23 16:10:02.405 174 11503.26 82.22 56851.69 88888.00 2018-06-23 16:10:02.905 174 11503.25 82.29 56851.78 88888.00 2018-06-23 16:10:03.405 174 11503.16 82.34 56851.87 88888.00 2018-06-23 16:10:03.905 174 11503.18 82.45 56851.92 88888.00 2018-06-23 16:10:04.405 174 11503.17 82.51 56851.98 88888.00 2018-06-23 16:10:04.905 174 11503.07 82.58 56851.98 88888.00 2018-06-23 16:10:05.405 174 11503.04 82.71 56852.08 88888.00 2018-06-23 16:10:05.905 174 11503.09 82.78 56852.15 88888.00 2018-06-23 16:10:06.405 174 11503.00 82.84 56852.19 88888.00 2018-06-23 16:10:06.905 174 11502.95 82.95 56852.22 88888.00 2018-06-23 16:10:07.405 174 11502.98 83.07 56852.23 88888.00 2018-06-23 16:10:07.905 174 11502.98 83.09 56852.26 88888.00 2018-06-23 16:10:08.405 174 11503.00 83.17 56852.23 88888.00 2018-06-23 16:10:08.905 174 11503.03 83.24 56852.21 88888.00 2018-06-23 16:10:09.405 174 11503.05 83.26 56852.10 88888.00 2018-06-23 16:10:09.905 174 11503.07 83.28 56852.04 88888.00 2018-06-23 16:10:10.405 174 11503.11 83.28 56851.89 88888.00 2018-06-23 16:10:10.905 174 11503.13 83.32 56851.84 88888.00 2018-06-23 16:10:11.405 174 11503.16 83.32 56851.79 88888.00 2018-06-23 16:10:11.905 174 11503.21 83.34 56851.73 88888.00 2018-06-23 16:10:12.405 174 11503.16 83.32 56851.63 88888.00 2018-06-23 16:10:12.905 174 11503.19 83.32 56851.52 88888.00 2018-06-23 16:10:13.405 174 11503.26 83.35 56851.43 88888.00 2018-06-23 16:10:13.905 174 11503.23 83.34 56851.27 88888.00 2018-06-23 16:10:14.405 174 11503.27 83.32 56851.15 88888.00 2018-06-23 16:10:14.905 174 11503.38 83.32 56851.06 88888.00 2018-06-23 16:10:15.405 174 11503.40 83.33 56850.94 88888.00 2018-06-23 16:10:15.905 174 11503.35 83.28 56850.85 88888.00 2018-06-23 16:10:16.405 174 11503.40 83.26 56850.78 88888.00 2018-06-23 16:10:16.905 174 11503.40 83.19 56850.68 88888.00 2018-06-23 16:10:17.405 174 11503.38 83.15 56850.63 88888.00 2018-06-23 16:10:17.905 174 11503.41 83.20 56850.67 88888.00 2018-06-23 16:10:18.405 174 11503.44 83.20 56850.67 88888.00 2018-06-23 16:10:18.905 174 11503.44 83.20 56850.66 88888.00 2018-06-23 16:10:19.405 174 11503.48 83.22 56850.68 88888.00 2018-06-23 16:10:19.905 174 11503.47 83.22 56850.67 88888.00 2018-06-23 16:10:20.405 174 11503.38 83.19 56850.63 88888.00 2018-06-23 16:10:20.905 174 11503.41 83.24 56850.68 88888.00 2018-06-23 16:10:21.405 174 11503.40 83.21 56850.68 88888.00 2018-06-23 16:10:21.905 174 11503.31 83.21 56850.66 88888.00 2018-06-23 16:10:22.405 174 11503.32 83.21 56850.69 88888.00 2018-06-23 16:10:22.905 174 11503.40 83.25 56850.69 88888.00 2018-06-23 16:10:23.405 174 11503.33 83.28 56850.73 88888.00 2018-06-23 16:10:23.905 174 11503.28 83.31 56850.76 88888.00 2018-06-23 16:10:24.405 174 11503.34 83.28 56850.76 88888.00 2018-06-23 16:10:24.905 174 11503.23 83.29 56850.78 88888.00 2018-06-23 16:10:25.405 174 11503.21 83.33 56850.86 88888.00 2018-06-23 16:10:25.905 174 11503.25 83.32 56850.86 88888.00 2018-06-23 16:10:26.405 174 11503.19 83.27 56850.89 88888.00 2018-06-23 16:10:26.905 174 11503.17 83.28 56850.89 88888.00 2018-06-23 16:10:27.405 174 11503.17 83.29 56850.91 88888.00 2018-06-23 16:10:27.905 174 11503.06 83.32 56850.86 88888.00 2018-06-23 16:10:28.405 174 11503.13 83.32 56850.82 88888.00 2018-06-23 16:10:28.905 174 11503.17 83.35 56850.80 88888.00 2018-06-23 16:10:29.405 174 11503.09 83.35 56850.79 88888.00 2018-06-23 16:10:29.905 174 11503.04 83.29 56850.78 88888.00 2018-06-23 16:10:30.405 174 11503.05 83.27 56850.69 88888.00 2018-06-23 16:10:30.905 174 11503.00 83.25 56850.62 88888.00 2018-06-23 16:10:31.405 174 11502.96 83.22 56850.60 88888.00 2018-06-23 16:10:31.905 174 11503.00 83.21 56850.60 88888.00 2018-06-23 16:10:32.405 174 11503.04 83.20 56850.57 88888.00 2018-06-23 16:10:32.905 174 11502.99 83.24 56850.43 88888.00 2018-06-23 16:10:33.405 174 11503.03 83.21 56850.36 88888.00 2018-06-23 16:10:33.905 174 11503.00 83.14 56850.31 88888.00 2018-06-23 16:10:34.405 174 11502.93 83.14 56850.25 88888.00 2018-06-23 16:10:34.905 174 11502.99 83.14 56850.27 88888.00 2018-06-23 16:10:35.405 174 11502.96 83.11 56850.23 88888.00 2018-06-23 16:10:35.905 174 11502.92 83.12 56850.20 88888.00 2018-06-23 16:10:36.405 174 11502.98 83.09 56850.15 88888.00 2018-06-23 16:10:36.905 174 11502.97 83.07 56850.09 88888.00 2018-06-23 16:10:37.405 174 11502.91 83.08 56850.12 88888.00 2018-06-23 16:10:37.905 174 11502.84 83.08 56850.10 88888.00 2018-06-23 16:10:38.405 174 11502.85 83.07 56850.14 88888.00 2018-06-23 16:10:38.905 174 11502.77 83.11 56850.16 88888.00 2018-06-23 16:10:39.405 174 11502.79 83.13 56850.15 88888.00 2018-06-23 16:10:39.905 174 11502.85 83.14 56850.08 88888.00 2018-06-23 16:10:40.405 174 11502.80 83.13 56850.04 88888.00 2018-06-23 16:10:40.905 174 11502.79 83.15 56850.04 88888.00 2018-06-23 16:10:41.405 174 11502.86 83.24 56850.05 88888.00 2018-06-23 16:10:41.905 174 11502.85 83.31 56850.04 88888.00 2018-06-23 16:10:42.405 174 11502.90 83.34 56850.02 88888.00 2018-06-23 16:10:42.905 174 11502.92 83.39 56850.02 88888.00 2018-06-23 16:10:43.405 174 11502.89 83.38 56850.03 88888.00 2018-06-23 16:10:43.905 174 11502.92 83.42 56849.99 88888.00 2018-06-23 16:10:44.405 174 11503.06 83.41 56850.03 88888.00 2018-06-23 16:10:44.905 174 11503.10 83.40 56850.03 88888.00 2018-06-23 16:10:45.405 174 11503.02 83.48 56850.08 88888.00 2018-06-23 16:10:45.905 174 11503.07 83.53 56850.11 88888.00 2018-06-23 16:10:46.405 174 11503.09 83.52 56850.17 88888.00 2018-06-23 16:10:46.905 174 11503.00 83.56 56850.20 88888.00 2018-06-23 16:10:47.405 174 11503.04 83.56 56850.14 88888.00 2018-06-23 16:10:47.905 174 11503.10 83.54 56850.08 88888.00 2018-06-23 16:10:48.405 174 11503.12 83.62 56850.04 88888.00 2018-06-23 16:10:48.905 174 11503.13 83.60 56850.06 88888.00 2018-06-23 16:10:49.405 174 11503.18 83.55 56849.99 88888.00 2018-06-23 16:10:49.905 174 11503.18 83.52 56850.01 88888.00 2018-06-23 16:10:50.405 174 11503.17 83.52 56849.99 88888.00 2018-06-23 16:10:50.905 174 11503.21 83.53 56849.97 88888.00 2018-06-23 16:10:51.405 174 11503.17 83.54 56849.99 88888.00 2018-06-23 16:10:51.905 174 11503.07 83.53 56850.03 88888.00 2018-06-23 16:10:52.405 174 11503.06 83.47 56849.99 88888.00 2018-06-23 16:10:52.905 174 11503.02 83.45 56850.01 88888.00 2018-06-23 16:10:53.405 174 11503.05 83.42 56850.01 88888.00 2018-06-23 16:10:53.905 174 11503.00 83.43 56850.01 88888.00 2018-06-23 16:10:54.405 174 11502.97 83.42 56850.03 88888.00 2018-06-23 16:10:54.905 174 11502.92 83.43 56850.02 88888.00 2018-06-23 16:10:55.405 174 11502.89 83.40 56850.05 88888.00 2018-06-23 16:10:55.905 174 11502.79 83.33 56850.04 88888.00 2018-06-23 16:10:56.405 174 11502.80 83.34 56850.09 88888.00 2018-06-23 16:10:56.905 174 11502.85 83.40 56850.08 88888.00 2018-06-23 16:10:57.405 174 11502.78 83.38 56850.05 88888.00 2018-06-23 16:10:57.905 174 11502.75 83.38 56849.96 88888.00 2018-06-23 16:10:58.405 174 11502.72 83.35 56849.96 88888.00 2018-06-23 16:10:58.905 174 11502.75 83.33 56849.95 88888.00 2018-06-23 16:10:59.405 174 11502.70 83.38 56849.85 88888.00 2018-06-23 16:10:59.905 174 11502.65 83.40 56849.86 88888.00 2018-06-23 16:11:00.405 174 11502.65 83.36 56849.90 88888.00 2018-06-23 16:11:00.905 174 11502.64 83.41 56849.86 88888.00 2018-06-23 16:11:01.405 174 11502.65 83.40 56849.86 88888.00 2018-06-23 16:11:01.905 174 11502.61 83.31 56849.89 88888.00 2018-06-23 16:11:02.405 174 11502.61 83.22 56849.91 88888.00 2018-06-23 16:11:02.905 174 11502.66 83.31 56849.92 88888.00 2018-06-23 16:11:03.405 174 11502.63 83.34 56849.90 88888.00 2018-06-23 16:11:03.905 174 11502.57 83.36 56849.85 88888.00 2018-06-23 16:11:04.405 174 11502.57 83.39 56849.84 88888.00 2018-06-23 16:11:04.905 174 11502.66 83.39 56849.78 88888.00 2018-06-23 16:11:05.405 174 11502.68 83.36 56849.74 88888.00 2018-06-23 16:11:05.905 174 11502.71 83.40 56849.72 88888.00 2018-06-23 16:11:06.405 174 11502.76 83.36 56849.65 88888.00 2018-06-23 16:11:06.905 174 11502.72 83.36 56849.63 88888.00 2018-06-23 16:11:07.405 174 11502.68 83.36 56849.51 88888.00 2018-06-23 16:11:07.905 174 11502.72 83.33 56849.41 88888.00 2018-06-23 16:11:08.405 174 11502.76 83.33 56849.37 88888.00 2018-06-23 16:11:08.905 174 11502.84 83.32 56849.28 88888.00 2018-06-23 16:11:09.405 174 11502.91 83.27 56849.25 88888.00 2018-06-23 16:11:09.905 174 11502.95 83.20 56849.14 88888.00 2018-06-23 16:11:10.405 174 11502.92 83.20 56849.09 88888.00 2018-06-23 16:11:10.905 174 11503.00 83.18 56848.96 88888.00 2018-06-23 16:11:11.405 174 11502.97 83.12 56848.90 88888.00 2018-06-23 16:11:11.905 174 11503.03 83.09 56848.90 88888.00 2018-06-23 16:11:12.405 174 11503.11 83.08 56848.87 88888.00 2018-06-23 16:11:12.905 174 11503.13 83.09 56848.83 88888.00 2018-06-23 16:11:13.405 174 11503.09 83.06 56848.77 88888.00 2018-06-23 16:11:13.905 174 11503.17 83.08 56848.76 88888.00 2018-06-23 16:11:14.405 174 11503.19 83.07 56848.74 88888.00 2018-06-23 16:11:14.905 174 11503.13 83.07 56848.68 88888.00 2018-06-23 16:11:15.405 174 11503.14 83.06 56848.64 88888.00 2018-06-23 16:11:16.405 174 11503.13 82.95 56848.62 88888.00 2018-06-23 16:11:16.905 174 11503.10 82.97 56848.56 88888.00 2018-06-23 16:11:17.405 174 11503.05 82.92 56848.50 88888.00 2018-06-23 16:11:17.905 174 11503.02 82.92 56848.49 88888.00 2018-06-23 16:11:18.405 174 11503.07 82.92 56848.51 88888.00 2018-06-23 16:11:18.905 174 11503.13 82.95 56848.47 88888.00 2018-06-23 16:11:19.405 174 11503.06 82.95 56848.44 88888.00 2018-06-23 16:11:19.905 174 11503.03 82.98 56848.44 88888.00 2018-06-23 16:11:20.405 174 11503.06 82.92 56848.42 88888.00 2018-06-23 16:11:20.905 174 11502.98 82.94 56848.42 88888.00 2018-06-23 16:11:21.405 174 11502.93 82.93 56848.44 88888.00 2018-06-23 16:11:21.905 174 11503.04 82.87 56848.49 88888.00 2018-06-23 16:11:22.405 174 11502.99 82.91 56848.51 88888.00 2018-06-23 16:11:22.905 174 11502.98 82.95 56848.51 88888.00 2018-06-23 16:11:23.405 174 11502.99 82.92 56848.50 88888.00 2018-06-23 16:11:23.905 174 11502.90 82.95 56848.54 88888.00 2018-06-23 16:11:24.405 174 11502.85 82.98 56848.49 88888.00 2018-06-23 16:11:24.905 174 11502.95 82.97 56848.43 88888.00 2018-06-23 16:11:25.405 174 11502.92 82.99 56848.48 88888.00 2018-06-23 16:11:26.405 174 11502.89 83.04 56848.56 88888.00 2018-06-23 16:11:26.905 174 11502.85 83.02 56848.54 88888.00 2018-06-23 16:11:27.405 174 11502.79 83.06 56848.58 88888.00 2018-06-23 16:11:27.905 174 11502.84 83.05 56848.60 88888.00 2018-06-23 16:11:28.405 174 11502.89 83.01 56848.57 88888.00 2018-06-23 16:11:28.905 174 11502.89 83.00 56848.55 88888.00 2018-06-23 16:11:29.405 174 11502.93 82.99 56848.56 88888.00 2018-06-23 16:11:29.905 174 11502.95 82.99 56848.55 88888.00 2018-06-23 16:11:30.405 174 11502.90 82.98 56848.51 88888.00 2018-06-23 16:11:30.905 174 11502.98 82.98 56848.48 88888.00 2018-06-23 16:11:31.405 174 11503.02 82.92 56848.36 88888.00 2018-06-23 16:11:31.905 174 11503.04 82.91 56848.28 88888.00 2018-06-23 16:11:32.405 174 11503.06 82.93 56848.26 88888.00 2018-06-23 16:11:32.905 174 11503.13 82.91 56848.23 88888.00 2018-06-23 16:11:33.405 174 11503.03 82.86 56848.16 88888.00 2018-06-23 16:11:33.905 174 11502.99 82.86 56848.11 88888.00 2018-06-23 16:11:34.405 174 11503.04 82.83 56848.09 88888.00 2018-06-23 16:11:34.905 174 11503.06 82.80 56848.00 88888.00 2018-06-23 16:11:35.405 174 11503.07 82.77 56847.98 88888.00 2018-06-23 16:11:35.905 174 11503.14 82.74 56847.98 88888.00 2018-06-23 16:11:36.405 174 11503.12 82.71 56848.04 88888.00 2018-06-23 16:11:36.905 174 11503.07 82.67 56847.99 88888.00 2018-06-23 16:11:37.405 174 11503.14 82.70 56848.03 88888.00 2018-06-23 16:11:37.905 174 11503.11 82.70 56848.04 88888.00 2018-06-23 16:11:38.405 174 11503.02 82.71 56848.07 88888.00 2018-06-23 16:11:38.905 174 11502.99 82.68 56848.18 88888.00 2018-06-23 16:11:39.405 174 11502.99 82.72 56848.26 88888.00 2018-06-23 16:11:39.905 174 11502.96 82.77 56848.36 88888.00 2018-06-23 16:11:40.405 174 11502.98 82.78 56848.45 88888.00 2018-06-23 16:11:40.905 174 11502.97 82.80 56848.56 88888.00 2018-06-23 16:11:41.405 174 11502.95 82.80 56848.68 88888.00 2018-06-23 16:11:41.905 174 11502.98 82.88 56848.71 88888.00 2018-06-23 16:11:42.405 174 11502.95 82.94 56848.84 88888.00 2018-06-23 16:11:42.905 174 11502.82 82.94 56848.96 88888.00 2018-06-23 16:11:43.405 174 11502.75 83.02 56849.09 88888.00 2018-06-23 16:11:43.905 174 11502.72 83.05 56849.09 88888.00 2018-06-23 16:11:44.405 174 11502.59 83.06 56849.13 88888.00 2018-06-23 16:11:44.905 174 11502.54 83.11 56849.28 88888.00 2018-06-23 16:11:45.405 174 11502.52 83.13 56849.31 88888.00 2018-06-23 16:11:45.905 174 11502.41 83.14 56849.34 88888.00 2018-06-23 16:11:46.406 174 11502.34 83.21 56849.40 88888.00 2018-06-23 16:11:46.906 174 11502.33 83.24 56849.45 88888.00 2018-06-23 16:11:47.406 174 11502.27 83.21 56849.51 88888.00 2018-06-23 16:11:47.906 174 11502.27 83.24 56849.54 88888.00 2018-06-23 16:11:48.406 174 11502.28 83.25 56849.54 88888.00 2018-06-23 16:11:48.906 174 11502.19 83.24 56849.53 88888.00 2018-06-23 16:11:49.406 174 11502.14 83.27 56849.57 88888.00 2018-06-23 16:11:49.906 174 11502.12 83.34 56849.59 88888.00 2018-06-23 16:11:50.406 174 11502.08 83.33 56849.65 88888.00 2018-06-23 16:11:50.906 174 11502.07 83.40 56849.67 88888.00 2018-06-23 16:11:51.406 174 11502.05 83.45 56849.72 88888.00 2018-06-23 16:11:51.906 174 11501.99 83.43 56849.76 88888.00 2018-06-23 16:11:52.406 174 11501.98 83.42 56849.79 88888.00 2018-06-23 16:11:52.906 174 11501.94 83.42 56849.78 88888.00 2018-06-23 16:11:53.406 174 11501.91 83.40 56849.78 88888.00 2018-06-23 16:11:53.906 174 11501.86 83.39 56849.83 88888.00 2018-06-23 16:11:54.406 174 11501.82 83.41 56849.83 88888.00 2018-06-23 16:11:54.906 174 11501.86 83.38 56849.85 88888.00 2018-06-23 16:11:55.406 174 11501.79 83.38 56849.83 88888.00 2018-06-23 16:11:55.906 174 11501.77 83.36 56849.77 88888.00 2018-06-23 16:11:56.406 174 11501.78 83.38 56849.70 88888.00 2018-06-23 16:11:56.906 174 11501.77 83.33 56849.65 88888.00 2018-06-23 16:11:57.906 174 11501.77 83.26 56849.48 88888.00 2018-06-23 16:11:58.406 174 11501.72 83.24 56849.41 88888.00 2018-06-23 16:11:58.906 174 11501.70 83.20 56849.31 88888.00 2018-06-23 16:11:59.406 174 11501.77 83.17 56849.24 88888.00 2018-06-23 16:11:59.906 174 11501.73 83.12 56849.11 88888.00 2018-06-23 16:12:00.406 174 11501.78 83.09 56849.06 88888.00 2018-06-23 16:12:00.906 174 11501.87 83.04 56849.05 88888.00 2018-06-23 16:12:01.406 174 11501.81 83.02 56848.99 88888.00 2018-06-23 16:12:01.906 174 11501.79 83.02 56848.93 88888.00 2018-06-23 16:12:02.406 174 11501.85 82.95 56848.88 88888.00 2018-06-23 16:12:02.906 174 11501.87 82.87 56848.92 88888.00 2018-06-23 16:12:03.406 174 11501.82 82.87 56848.87 88888.00 2018-06-23 16:12:03.906 174 11501.92 82.86 56848.86 88888.00 2018-06-23 16:12:04.406 174 11501.94 82.85 56848.86 88888.00 2018-06-23 16:12:04.906 174 11501.92 82.90 56848.89 88888.00 2018-06-23 16:12:05.906 174 11501.95 82.87 56848.81 88888.00 2018-06-23 16:12:06.406 174 11501.94 82.81 56848.87 88888.00 2018-06-23 16:12:06.906 174 11502.01 82.74 56848.93 88888.00 2018-06-23 16:12:07.406 174 11502.06 82.87 56848.93 88888.00 2018-06-23 16:12:07.906 174 11502.06 82.87 56848.94 88888.00 2018-06-23 16:12:08.406 174 11502.03 82.90 56848.92 88888.00 2018-06-23 16:12:08.906 174 11502.05 82.92 56848.90 88888.00 2018-06-23 16:12:09.406 174 11502.01 82.91 56848.95 88888.00 2018-06-23 16:12:09.906 174 11502.02 82.86 56848.92 88888.00 2018-06-23 16:12:10.406 174 11502.05 82.80 56848.89 88888.00 2018-06-23 16:12:10.906 174 11501.95 82.78 56848.83 88888.00 2018-06-23 16:12:11.406 174 11501.93 82.75 56848.74 88888.00 2018-06-23 16:12:11.906 174 11501.95 82.68 56848.70 88888.00 2018-06-23 16:12:12.406 174 11501.86 82.59 56848.60 88888.00 2018-06-23 16:12:12.906 174 11501.82 82.53 56848.45 88888.00 2018-06-23 16:12:13.406 174 11501.84 82.39 56848.32 88888.00 2018-06-23 16:12:13.906 174 11501.80 82.38 56848.22 88888.00 2018-06-23 16:12:14.406 174 11501.74 82.36 56848.13 88888.00 2018-06-23 16:12:14.906 174 11501.75 82.26 56848.07 88888.00 2018-06-23 16:12:15.406 174 11501.70 82.11 56847.91 88888.00 2018-06-23 16:12:15.906 174 11501.63 82.00 56847.80 88888.00 2018-06-23 16:12:16.406 174 11501.67 81.90 56847.67 88888.00 2018-06-23 16:12:16.906 174 11501.64 81.75 56847.52 88888.00 2018-06-23 16:12:17.406 174 11501.59 81.56 56847.41 88888.00 2018-06-23 16:12:17.906 174 11501.68 81.47 56847.30 88888.00 2018-06-23 16:12:18.406 174 11501.74 81.37 56847.14 88888.00 2018-06-23 16:12:18.906 174 11501.61 81.27 56847.03 88888.00 2018-06-23 16:12:19.406 174 11501.57 81.17 56846.95 88888.00 2018-06-23 16:12:19.906 174 11501.58 81.10 56846.93 88888.00 2018-06-23 16:12:20.406 174 11501.53 80.98 56846.84 88888.00 2018-06-23 16:12:20.906 174 11501.52 80.95 56846.77 88888.00 2018-06-23 16:12:21.406 174 11501.57 80.88 56846.72 88888.00 2018-06-23 16:12:21.906 174 11501.48 80.77 56846.68 88888.00 2018-06-23 16:12:22.406 174 11501.47 80.73 56846.69 88888.00 2018-06-23 16:12:22.906 174 11501.50 80.68 56846.69 88888.00 2018-06-23 16:12:23.406 174 11501.44 80.62 56846.64 88888.00 2018-06-23 16:12:23.906 174 11501.39 80.61 56846.61 88888.00 2018-06-23 16:12:24.406 174 11501.39 80.57 56846.61 88888.00 2018-06-23 16:12:24.906 174 11501.31 80.55 56846.63 88888.00 2018-06-23 16:12:25.406 174 11501.25 80.54 56846.61 88888.00 2018-06-23 16:12:25.906 174 11501.23 80.55 56846.57 88888.00 2018-06-23 16:12:26.406 174 11501.17 80.52 56846.57 88888.00 2018-06-23 16:12:26.906 174 11501.02 80.54 56846.55 88888.00 2018-06-23 16:12:27.406 174 11501.05 80.54 56846.53 88888.00 2018-06-23 16:12:27.906 174 11501.06 80.49 56846.45 88888.00 2018-06-23 16:12:28.406 174 11500.91 80.47 56846.39 88888.00 2018-06-23 16:12:29.406 174 11500.87 80.39 56846.35 88888.00 2018-06-23 16:12:29.906 174 11500.76 80.33 56846.29 88888.00 2018-06-23 16:12:30.406 174 11500.80 80.30 56846.23 88888.00 2018-06-23 16:12:30.906 174 11500.80 80.27 56846.13 88888.00 2018-06-23 16:12:31.406 174 11500.64 80.18 56846.10 88888.00 2018-06-23 16:12:31.906 174 11500.67 80.13 56846.11 88888.00 2018-06-23 16:12:32.406 174 11500.64 80.11 56846.13 88888.00 2018-06-23 16:12:32.906 174 11500.61 80.11 56846.07 88888.00 2018-06-23 16:12:33.406 174 11500.56 80.08 56846.06 88888.00 2018-06-23 16:12:33.906 174 11500.50 80.08 56845.98 88888.00 2018-06-23 16:12:34.406 174 11500.42 80.04 56845.94 88888.00 2018-06-23 16:12:34.906 174 11500.41 79.98 56845.91 88888.00 2018-06-23 16:12:35.406 174 11500.49 79.92 56845.90 88888.00 2018-06-23 16:12:35.906 174 11500.43 79.86 56845.85 88888.00 2018-06-23 16:12:36.406 174 11500.33 79.82 56845.98 88888.00 2018-06-23 16:12:36.906 174 11500.31 79.79 56846.05 88888.00 2018-06-23 16:12:37.406 174 11500.26 79.74 56846.05 88888.00 2018-06-23 16:12:37.906 174 11500.24 79.73 56846.11 88888.00 2018-06-23 16:12:38.406 174 11500.27 79.72 56846.20 88888.00 2018-06-23 16:12:39.406 174 11500.19 79.75 56846.13 88888.00 2018-06-23 16:12:39.906 174 11500.14 79.79 56846.16 88888.00 2018-06-23 16:12:40.406 174 11500.09 79.79 56846.19 88888.00 2018-06-23 16:12:40.906 174 11500.07 79.79 56846.27 88888.00 2018-06-23 16:12:41.406 174 11500.08 79.82 56846.38 88888.00 2018-06-23 16:12:41.906 174 11500.07 79.81 56846.49 88888.00 2018-06-23 16:12:42.406 174 11499.98 79.81 56846.61 88888.00 2018-06-23 16:12:42.906 174 11499.94 79.87 56846.69 88888.00 2018-06-23 16:12:43.406 174 11499.93 79.86 56846.71 88888.00 2018-06-23 16:12:43.906 174 11499.80 79.89 56846.72 88888.00 2018-06-23 16:12:44.406 174 11499.71 79.92 56846.82 88888.00 2018-06-23 16:12:44.906 174 11499.65 79.87 56846.91 88888.00 2018-06-23 16:12:45.406 174 11499.53 79.92 56846.95 88888.00 2018-06-23 16:12:45.906 174 11499.48 79.93 56846.95 88888.00 2018-06-23 16:12:46.406 174 11499.37 79.89 56847.00 88888.00 2018-06-23 16:12:46.906 174 11499.29 79.89 56847.04 88888.00 2018-06-23 16:12:47.406 174 11499.29 79.89 56847.08 88888.00 2018-06-23 16:12:47.906 174 11499.22 79.91 56847.10 88888.00 2018-06-23 16:12:48.406 174 11499.11 79.86 56847.10 88888.00 2018-06-23 16:12:48.906 174 11499.07 79.86 56847.07 88888.00 2018-06-23 16:12:49.406 174 11499.04 79.89 56847.17 88888.00 2018-06-23 16:12:49.906 174 11499.02 79.88 56847.16 88888.00 2018-06-23 16:12:50.406 174 11498.99 79.85 56847.12 88888.00 2018-06-23 16:12:50.906 174 11499.07 79.85 56847.09 88888.00 2018-06-23 16:12:51.406 174 11499.03 79.78 56847.04 88888.00 2018-06-23 16:12:51.906 174 11499.01 79.80 56847.00 88888.00 2018-06-23 16:12:52.406 174 11499.08 79.78 56846.91 88888.00 2018-06-23 16:12:52.906 174 11499.08 79.71 56846.84 88888.00 2018-06-23 16:12:53.406 174 11499.02 79.72 56846.82 88888.00 2018-06-23 16:12:53.906 174 11499.14 79.71 56846.77 88888.00 2018-06-23 16:12:54.406 174 11499.22 79.65 56846.62 88888.00 2018-06-23 16:12:54.906 174 11499.23 79.55 56846.50 88888.00 2018-06-23 16:12:55.406 174 11499.29 79.50 56846.38 88888.00 2018-06-23 16:12:55.906 174 11499.38 79.43 56846.36 88888.00 2018-06-23 16:12:56.406 174 11499.38 79.43 56846.31 88888.00 2018-06-23 16:12:56.906 174 11499.43 79.39 56846.24 88888.00 2018-06-23 16:12:57.406 174 11499.43 79.30 56846.12 88888.00 2018-06-23 16:12:57.906 174 11499.42 79.27 56846.06 88888.00 2018-06-23 16:12:58.406 174 11499.49 79.23 56846.05 88888.00 2018-06-23 16:12:58.906 174 11499.51 79.17 56845.99 88888.00 2018-06-23 16:12:59.406 174 11499.49 79.11 56845.92 88888.00 2018-06-23 16:12:59.906 174 11499.59 79.05 56845.94 88888.00 2018-06-23 16:13:00.406 174 11499.66 79.02 56845.94 88888.00 2018-06-23 16:13:00.906 174 11499.62 78.97 56845.90 88888.00 2018-06-23 16:13:01.406 174 11499.62 78.97 56845.88 88888.00 2018-06-23 16:13:01.906 174 11499.62 79.00 56845.91 88888.00 2018-06-23 16:13:02.406 174 11499.55 78.97 56845.95 88888.00 2018-06-23 16:13:02.906 174 11499.58 79.03 56846.11 88888.00 2018-06-23 16:13:03.406 174 11499.62 79.05 56846.16 88888.00 2018-06-23 16:13:03.906 174 11499.55 79.03 56846.13 88888.00 2018-06-23 16:13:04.406 174 11499.46 79.07 56846.14 88888.00 2018-06-23 16:13:04.906 174 11499.51 79.05 56846.16 88888.00 2018-06-23 16:13:05.406 174 11499.45 79.02 56846.24 88888.00 2018-06-23 16:13:05.906 174 11499.38 79.04 56846.26 88888.00 2018-06-23 16:13:06.406 174 11499.39 79.02 56846.33 88888.00 2018-06-23 16:13:06.906 174 11499.32 78.98 56846.42 88888.00 2018-06-23 16:13:07.406 174 11499.25 78.99 56846.49 88888.00 2018-06-23 16:13:07.906 174 11499.28 79.00 56846.49 88888.00 2018-06-23 16:13:08.406 174 11499.28 78.96 56846.45 88888.00 2018-06-23 16:13:08.906 174 11499.18 78.93 56846.43 88888.00 2018-06-23 16:13:09.406 174 11499.17 78.98 56846.48 88888.00 2018-06-23 16:13:09.906 174 11499.18 78.93 56846.52 88888.00 2018-06-23 16:13:10.906 174 11499.18 78.92 56846.53 88888.00 2018-06-23 16:13:11.406 174 11499.13 78.87 56846.52 88888.00 2018-06-23 16:13:11.906 174 11499.10 78.80 56846.57 88888.00 2018-06-23 16:13:12.406 174 11499.07 78.78 56846.53 88888.00 2018-06-23 16:13:12.906 174 11499.13 78.70 56846.51 88888.00 2018-06-23 16:13:13.406 174 11499.07 78.64 56846.50 88888.00 2018-06-23 16:13:13.906 174 11499.01 78.63 56846.44 88888.00 2018-06-23 16:13:14.406 174 11498.97 78.59 56846.42 88888.00 2018-06-23 16:13:14.906 174 11498.93 78.53 56846.44 88888.00 2018-06-23 16:13:15.406 174 11498.96 78.44 56846.37 88888.00 2018-06-23 16:13:15.906 174 11499.01 78.39 56846.38 88888.00 2018-06-23 16:13:16.406 174 11498.94 78.32 56846.37 88888.00 2018-06-23 16:13:16.906 174 11498.88 78.28 56846.26 88888.00 2018-06-23 16:13:17.406 174 11498.90 78.22 56846.21 88888.00 2018-06-23 16:13:17.906 174 11498.80 78.14 56846.27 88888.00 2018-06-23 16:13:18.406 174 11498.76 78.07 56846.30 88888.00 2018-06-23 16:13:18.906 174 11498.72 78.10 56846.25 88888.00 2018-06-23 16:13:19.406 174 11498.58 78.07 56846.27 88888.00 2018-06-23 16:13:19.906 174 11498.55 77.98 56846.33 88888.00 2018-06-23 16:13:20.906 174 11498.52 77.92 56846.39 88888.00 2018-06-23 16:13:21.406 174 11498.38 77.94 56846.42 88888.00 2018-06-23 16:13:21.906 174 11498.31 77.94 56846.44 88888.00 2018-06-23 16:13:22.406 174 11498.30 77.90 56846.42 88888.00 2018-06-23 16:13:22.906 174 11498.23 77.84 56846.37 88888.00 2018-06-23 16:13:23.406 174 11498.21 77.83 56846.38 88888.00 2018-06-23 16:13:23.906 174 11498.18 77.88 56846.44 88888.00 2018-06-23 16:13:24.406 174 11498.06 77.92 56846.53 88888.00 2018-06-23 16:13:24.906 174 11498.04 77.98 56846.58 88888.00 2018-06-23 16:13:25.406 174 11498.03 78.01 56846.58 88888.00 2018-06-23 16:13:25.906 174 11497.93 78.02 56846.59 88888.00 2018-06-23 16:13:26.406 174 11497.84 77.98 56846.59 88888.00 2018-06-23 16:13:26.906 174 11497.81 78.00 56846.57 88888.00 2018-06-23 16:13:27.406 174 11497.74 78.02 56846.59 88888.00 2018-06-23 16:13:27.906 174 11497.74 78.02 56846.68 88888.00 2018-06-23 16:13:28.406 174 11497.75 78.01 56846.64 88888.00 2018-06-23 16:13:28.906 174 11497.75 78.03 56846.61 88888.00 2018-06-23 16:13:29.406 174 11497.72 78.03 56846.57 88888.00 2018-06-23 16:13:29.906 174 11497.75 78.04 56846.56 88888.00 2018-06-23 16:13:30.406 174 11497.67 78.09 56846.51 88888.00 2018-06-23 16:13:30.906 174 11497.60 78.14 56846.53 88888.00 2018-06-23 16:13:31.406 174 11497.62 78.12 56846.63 88888.00 2018-06-23 16:13:31.906 174 11497.65 78.15 56846.62 88888.00 2018-06-23 16:13:32.406 174 11497.65 78.17 56846.57 88888.00 2018-06-23 16:13:32.906 174 11497.64 78.19 56846.58 88888.00 2018-06-23 16:13:33.406 174 11497.67 78.14 56846.56 88888.00 2018-06-23 16:13:33.906 174 11497.62 78.14 56846.56 88888.00 2018-06-23 16:13:34.406 174 11497.63 78.19 56846.56 88888.00 2018-06-23 16:13:34.906 174 11497.68 78.16 56846.56 88888.00 2018-06-23 16:13:35.406 174 11497.67 78.19 56846.56 88888.00 2018-06-23 16:13:35.906 174 11497.67 78.29 56846.57 88888.00 2018-06-23 16:13:36.406 174 11497.71 78.25 56846.49 88888.00 2018-06-23 16:13:36.906 174 11497.71 78.25 56846.53 88888.00 2018-06-23 16:13:37.406 174 11497.74 78.25 56846.59 88888.00 2018-06-23 16:13:37.906 174 11497.81 78.30 56846.64 88888.00 2018-06-23 16:13:38.406 174 11497.85 78.32 56846.67 88888.00 2018-06-23 16:13:38.906 174 11497.90 78.31 56846.72 88888.00 2018-06-23 16:13:39.406 174 11497.88 78.35 56846.76 88888.00 2018-06-23 16:13:39.906 174 11497.86 78.36 56846.77 88888.00 2018-06-23 16:13:40.406 174 11497.92 78.38 56846.77 88888.00 2018-06-23 16:13:40.906 174 11498.00 78.42 56846.82 88888.00 2018-06-23 16:13:41.406 174 11497.97 78.43 56846.89 88888.00 2018-06-23 16:13:42.406 174 11498.04 78.55 56846.95 88888.00 2018-06-23 16:13:42.906 174 11498.00 78.53 56847.00 88888.00 2018-06-23 16:13:43.406 174 11497.88 78.52 56847.03 88888.00 2018-06-23 16:13:43.906 174 11497.86 78.53 56847.07 88888.00 2018-06-23 16:13:44.406 174 11497.93 78.57 56847.13 88888.00 2018-06-23 16:13:44.906 174 11497.93 78.59 56847.17 88888.00 2018-06-23 16:13:45.406 174 11497.85 78.65 56847.26 88888.00 2018-06-23 16:13:45.906 174 11497.84 78.58 56847.35 88888.00 2018-06-23 16:13:46.406 174 11497.75 78.59 56847.41 88888.00 2018-06-23 16:13:46.906 174 11497.69 78.56 56847.47 88888.00 2018-06-23 16:13:47.406 174 11497.67 78.49 56847.62 88888.00 2018-06-23 16:13:47.906 174 11497.64 78.49 56847.67 88888.00 2018-06-23 16:13:48.406 174 11497.58 78.53 56847.73 88888.00 2018-06-23 16:13:48.906 174 11497.56 78.53 56847.77 88888.00 2018-06-23 16:13:49.406 174 11497.48 78.49 56847.81 88888.00 2018-06-23 16:13:49.906 174 11497.47 78.52 56847.93 88888.00 2018-06-23 16:13:50.406 174 11497.54 78.53 56847.98 88888.00 2018-06-23 16:13:50.906 174 11497.47 78.57 56848.05 88888.00 2018-06-23 16:13:51.406 174 11497.48 78.60 56848.04 88888.00 2018-06-23 16:13:52.406 174 11497.42 78.57 56848.12 88888.00 2018-06-23 16:13:52.906 174 11497.46 78.55 56848.18 88888.00 2018-06-23 16:13:53.406 174 11497.47 78.57 56848.23 88888.00 2018-06-23 16:13:53.906 174 11497.42 78.52 56848.24 88888.00 2018-06-23 16:13:54.406 174 11497.42 78.56 56848.26 88888.00 2018-06-23 16:13:54.906 174 11497.47 78.64 56848.29 88888.00 2018-06-23 16:13:55.406 174 11497.46 78.60 56848.32 88888.00 2018-06-23 16:13:55.906 174 11497.44 78.62 56848.38 88888.00 2018-06-23 16:13:56.406 174 11497.49 78.64 56848.38 88888.00 2018-06-23 16:13:56.906 174 11497.49 78.70 56848.38 88888.00 2018-06-23 16:13:57.407 174 11497.43 78.75 56848.44 88888.00 2018-06-23 16:13:57.907 174 11497.47 78.75 56848.49 88888.00 2018-06-23 16:13:58.407 174 11497.48 78.76 56848.56 88888.00 2018-06-23 16:13:58.907 174 11497.44 78.78 56848.64 88888.00 2018-06-23 16:13:59.407 174 11497.49 78.80 56848.63 88888.00 2018-06-23 16:13:59.907 174 11497.51 78.84 56848.63 88888.00 2018-06-23 16:14:00.407 174 11497.43 78.90 56848.60 88888.00 2018-06-23 16:14:00.907 174 11497.46 78.91 56848.64 88888.00 2018-06-23 16:14:01.407 174 11497.46 78.91 56848.69 88888.00 2018-06-23 16:14:01.907 174 11497.40 78.93 56848.80 88888.00 2018-06-23 16:14:02.407 174 11497.38 79.00 56848.84 88888.00 2018-06-23 16:14:02.907 174 11497.43 79.05 56848.89 88888.00 2018-06-23 16:14:03.407 174 11497.38 79.05 56848.90 88888.00 2018-06-23 16:14:03.907 174 11497.30 79.07 56848.97 88888.00 2018-06-23 16:14:04.407 174 11497.41 79.10 56849.00 88888.00 2018-06-23 16:14:04.907 174 11497.38 79.06 56849.06 88888.00 2018-06-23 16:14:05.407 174 11497.34 79.11 56849.07 88888.00 2018-06-23 16:14:05.907 174 11497.36 79.09 56849.09 88888.00 2018-06-23 16:14:06.407 174 11497.28 79.05 56849.13 88888.00 2018-06-23 16:14:06.907 174 11497.28 79.05 56849.16 88888.00 2018-06-23 16:14:07.407 174 11497.38 79.10 56849.21 88888.00 2018-06-23 16:14:07.907 174 11497.34 79.11 56849.18 88888.00 2018-06-23 16:14:08.407 174 11497.33 79.14 56849.14 88888.00 2018-06-23 16:14:08.907 174 11497.38 79.14 56849.18 88888.00 2018-06-23 16:14:09.407 174 11497.38 79.07 56849.19 88888.00 2018-06-23 16:14:09.907 174 11497.34 79.07 56849.21 88888.00 2018-06-23 16:14:10.407 174 11497.37 79.07 56849.22 88888.00 2018-06-23 16:14:10.907 174 11497.42 79.03 56849.12 88888.00 2018-06-23 16:14:11.407 174 11497.40 79.02 56849.09 88888.00 2018-06-23 16:14:11.907 174 11497.47 78.98 56849.07 88888.00 2018-06-23 16:14:12.407 174 11497.50 78.96 56849.03 88888.00 2018-06-23 16:14:12.907 174 11497.49 78.94 56849.05 88888.00 2018-06-23 16:14:13.407 174 11497.48 78.93 56849.05 88888.00 2018-06-23 16:14:13.907 174 11497.53 78.91 56849.07 88888.00 2018-06-23 16:14:14.407 174 11497.53 78.90 56849.05 88888.00 2018-06-23 16:14:14.907 174 11497.49 78.89 56849.09 88888.00 2018-06-23 16:14:15.407 174 11497.56 78.85 56849.05 88888.00 2018-06-23 16:14:15.907 174 11497.53 78.87 56849.05 88888.00 2018-06-23 16:14:16.407 174 11497.50 78.93 56849.11 88888.00 2018-06-23 16:14:16.907 174 11497.50 78.94 56849.12 88888.00 2018-06-23 16:14:17.407 174 11497.47 78.94 56849.15 88888.00 2018-06-23 16:14:17.907 174 11497.44 78.96 56849.19 88888.00 2018-06-23 16:14:18.407 174 11497.53 78.98 56849.21 88888.00 2018-06-23 16:14:18.907 174 11497.49 78.97 56849.28 88888.00 2018-06-23 16:14:19.407 174 11497.36 79.03 56849.39 88888.00 2018-06-23 16:14:19.907 174 11497.35 79.09 56849.44 88888.00 2018-06-23 16:14:20.407 174 11497.31 79.13 56849.52 88888.00 2018-06-23 16:14:20.907 174 11497.20 79.16 56849.58 88888.00 2018-06-23 16:14:21.407 174 11497.19 79.13 56849.65 88888.00 2018-06-23 16:14:21.907 174 11497.15 79.13 56849.73 88888.00 2018-06-23 16:14:22.407 174 11497.03 79.20 56849.79 88888.00 2018-06-23 16:14:22.907 174 11497.05 79.23 56849.79 88888.00 2018-06-23 16:14:23.907 174 11496.92 79.21 56849.86 88888.00 2018-06-23 16:14:24.407 174 11496.93 79.26 56849.84 88888.00 2018-06-23 16:14:24.907 174 11496.93 79.23 56849.79 88888.00 2018-06-23 16:14:25.407 174 11496.87 79.14 56849.83 88888.00 2018-06-23 16:14:25.907 174 11496.81 79.11 56849.85 88888.00 2018-06-23 16:14:26.407 174 11496.84 79.06 56849.77 88888.00 2018-06-23 16:14:26.907 174 11496.86 79.06 56849.74 88888.00 2018-06-23 16:14:27.407 174 11496.89 79.05 56849.73 88888.00 2018-06-23 16:14:27.907 174 11496.93 78.97 56849.71 88888.00 2018-06-23 16:14:28.407 174 11496.88 78.94 56849.71 88888.00 2018-06-23 16:14:28.907 174 11496.86 78.91 56849.66 88888.00 2018-06-23 16:14:29.407 174 11497.01 78.84 56849.61 88888.00 2018-06-23 16:14:29.907 174 11497.02 78.78 56849.54 88888.00 2018-06-23 16:14:30.407 174 11497.03 78.79 56849.47 88888.00 2018-06-23 16:14:30.907 174 11497.10 78.73 56849.50 88888.00 2018-06-23 16:14:31.407 174 11497.08 78.71 56849.51 88888.00 2018-06-23 16:14:31.907 174 11497.07 78.72 56849.52 88888.00 2018-06-23 16:14:32.407 174 11497.12 78.68 56849.50 88888.00 2018-06-23 16:14:32.907 174 11497.15 78.69 56849.59 88888.00 2018-06-23 16:14:33.407 174 11497.22 78.73 56849.67 88888.00 2018-06-23 16:14:33.907 174 11497.24 78.72 56849.66 88888.00 2018-06-23 16:14:34.407 174 11497.22 78.69 56849.69 88888.00 2018-06-23 16:14:34.907 174 11497.21 78.70 56849.76 88888.00 2018-06-23 16:14:35.407 174 11497.23 78.73 56849.89 88888.00 2018-06-23 16:14:35.907 174 11497.22 78.76 56850.02 88888.00 2018-06-23 16:14:36.407 174 11497.17 78.79 56850.12 88888.00 2018-06-23 16:14:36.907 174 11497.14 78.80 56850.23 88888.00 2018-06-23 16:14:37.407 174 11497.10 78.84 56850.33 88888.00 2018-06-23 16:14:37.907 174 11497.06 78.83 56850.40 88888.00 2018-06-23 16:14:38.407 174 11497.09 78.87 56850.50 88888.00 2018-06-23 16:14:38.907 174 11497.05 78.89 56850.53 88888.00 2018-06-23 16:14:39.407 174 11496.92 78.84 56850.63 88888.00 2018-06-23 16:14:39.907 174 11496.88 78.82 56850.72 88888.00 2018-06-23 16:14:40.407 174 11496.85 78.80 56850.80 88888.00 2018-06-23 16:14:40.907 174 11496.75 78.79 56850.85 88888.00 2018-06-23 16:14:41.407 174 11496.67 78.83 56850.88 88888.00 2018-06-23 16:14:41.907 174 11496.66 78.79 56850.92 88888.00 2018-06-23 16:14:42.407 174 11496.56 78.70 56850.91 88888.00 2018-06-23 16:14:42.907 174 11496.50 78.64 56850.93 88888.00 2018-06-23 16:14:43.407 174 11496.49 78.62 56850.95 88888.00 2018-06-23 16:14:43.907 174 11496.33 78.53 56850.91 88888.00 2018-06-23 16:14:44.407 174 11496.26 78.50 56850.88 88888.00 2018-06-23 16:14:44.907 174 11496.26 78.37 56850.87 88888.00 2018-06-23 16:14:45.407 174 11496.29 78.28 56850.83 88888.00 2018-06-23 16:14:45.907 174 11496.23 78.21 56850.74 88888.00 2018-06-23 16:14:46.407 174 11496.18 78.11 56850.70 88888.00 2018-06-23 16:14:46.907 174 11496.16 77.97 56850.59 88888.00 2018-06-23 16:14:47.407 174 11496.10 77.84 56850.56 88888.00 2018-06-23 16:14:47.907 174 11496.10 77.69 56850.55 88888.00 2018-06-23 16:14:48.407 174 11496.09 77.66 56850.42 88888.00 2018-06-23 16:14:48.907 174 11496.03 77.57 56850.30 88888.00 2018-06-23 16:14:49.407 174 11496.01 77.54 56850.22 88888.00 2018-06-23 16:14:49.907 174 11495.97 77.44 56850.27 88888.00 2018-06-23 16:14:50.407 174 11495.91 77.34 56850.23 88888.00 2018-06-23 16:14:50.907 174 11495.89 77.27 56850.14 88888.00 2018-06-23 16:14:51.407 174 11495.88 77.19 56850.10 88888.00 2018-06-23 16:14:51.907 174 11495.87 77.12 56850.12 88888.00 2018-06-23 16:14:52.407 174 11495.88 77.08 56850.17 88888.00 2018-06-23 16:14:52.907 174 11495.89 77.08 56850.20 88888.00 2018-06-23 16:14:53.407 174 11495.81 77.08 56850.24 88888.00 2018-06-23 16:14:53.907 174 11495.77 77.14 56850.31 88888.00 2018-06-23 16:14:54.407 174 11495.82 77.17 56850.37 88888.00 2018-06-23 16:14:55.407 174 11495.74 77.12 56850.54 88888.00 2018-06-23 16:14:55.907 174 11495.73 77.12 56850.61 88888.00 2018-06-23 16:14:56.407 174 11495.62 77.16 56850.62 88888.00 2018-06-23 16:14:56.907 174 11495.64 77.19 56850.65 88888.00 2018-06-23 16:14:57.407 174 11495.68 77.16 56850.76 88888.00 2018-06-23 16:14:57.907 174 11495.60 77.21 56850.86 88888.00 2018-06-23 16:14:58.407 174 11495.56 77.27 56850.92 88888.00 2018-06-23 16:14:58.907 174 11495.52 77.29 56851.01 88888.00 2018-06-23 16:14:59.407 174 11495.40 77.25 56851.06 88888.00 2018-06-23 16:14:59.907 174 11495.38 77.26 56851.20 88888.00 2018-06-23 16:15:00.407 174 11495.32 77.23 56851.26 88888.00 2018-06-23 16:15:00.907 174 11495.31 77.20 56851.34 88888.00 2018-06-23 16:15:01.407 174 11495.19 77.22 56851.42 88888.00 2018-06-23 16:15:01.907 174 11495.20 77.22 56851.53 88888.00 2018-06-23 16:15:02.407 174 11495.13 77.15 56851.59 88888.00 2018-06-23 16:15:02.907 174 11495.04 77.14 56851.60 88888.00 2018-06-23 16:15:03.407 174 11495.04 77.10 56851.66 88888.00 2018-06-23 16:15:03.907 174 11494.98 77.03 56851.65 88888.00 2018-06-23 16:15:04.407 174 11494.92 77.10 56851.73 88888.00 2018-06-23 16:15:04.907 174 11494.89 77.15 56851.84 88888.00 2018-06-23 16:15:05.407 174 11494.80 77.05 56851.83 88888.00 2018-06-23 16:15:05.907 174 11494.69 76.99 56851.84 88888.00 2018-06-23 16:15:06.407 174 11494.71 76.96 56851.89 88888.00 2018-06-23 16:15:06.907 174 11494.65 77.01 56851.97 88888.00 2018-06-23 16:15:07.407 174 11494.49 77.03 56852.04 88888.00 2018-06-23 16:15:07.907 174 11494.41 76.99 56852.13 88888.00 2018-06-23 16:15:08.407 174 11494.38 76.92 56852.21 88888.00 2018-06-23 16:15:08.907 174 11494.22 76.86 56852.26 88888.00 2018-06-23 16:15:09.407 174 11494.10 76.85 56852.36 88888.00 2018-06-23 16:15:09.907 174 11494.04 76.80 56852.41 88888.00 2018-06-23 16:15:10.407 174 11493.86 76.82 56852.52 88888.00 2018-06-23 16:15:10.907 174 11493.74 76.88 56852.56 88888.00 2018-06-23 16:15:11.407 174 11493.71 76.88 56852.67 88888.00 2018-06-23 16:15:11.907 174 11493.50 76.87 56852.78 88888.00 2018-06-23 16:15:12.407 174 11493.41 76.87 56852.82 88888.00 2018-06-23 16:15:12.907 174 11493.31 76.85 56852.90 88888.00 2018-06-23 16:15:13.407 174 11493.11 76.78 56852.98 88888.00 2018-06-23 16:15:13.907 174 11492.97 76.76 56853.10 88888.00 2018-06-23 16:15:14.407 174 11492.89 76.73 56853.14 88888.00 2018-06-23 16:15:14.907 174 11492.74 76.73 56853.20 88888.00 2018-06-23 16:15:15.407 174 11492.55 76.73 56853.25 88888.00 2018-06-23 16:15:15.907 174 11492.46 76.74 56853.26 88888.00 2018-06-23 16:15:16.407 174 11492.35 76.69 56853.35 88888.00 2018-06-23 16:15:16.907 174 11492.21 76.67 56853.43 88888.00 2018-06-23 16:15:17.407 174 11492.13 76.65 56853.44 88888.00 2018-06-23 16:15:17.907 174 11492.05 76.59 56853.48 88888.00 2018-06-23 16:15:18.407 174 11491.85 76.57 56853.50 88888.00 2018-06-23 16:15:18.907 174 11491.79 76.54 56853.57 88888.00 2018-06-23 16:15:19.407 174 11491.82 76.45 56853.59 88888.00 2018-06-23 16:15:19.907 174 11491.68 76.46 56853.58 88888.00 2018-06-23 16:15:20.407 174 11491.64 76.40 56853.67 88888.00 2018-06-23 16:15:20.907 174 11491.56 76.35 56853.65 88888.00 2018-06-23 16:15:21.407 174 11491.45 76.27 56853.72 88888.00 2018-06-23 16:15:21.907 174 11491.47 76.25 56853.72 88888.00 2018-06-23 16:15:22.407 174 11491.45 76.25 56853.67 88888.00 2018-06-23 16:15:22.907 174 11491.33 76.19 56853.67 88888.00 2018-06-23 16:15:23.407 174 11491.30 76.14 56853.65 88888.00 2018-06-23 16:15:23.907 174 11491.29 76.08 56853.67 88888.00 2018-06-23 16:15:24.407 174 11491.22 76.01 56853.65 88888.00 2018-06-23 16:15:24.907 174 11491.18 76.00 56853.64 88888.00 2018-06-23 16:15:25.407 174 11491.18 75.97 56853.59 88888.00 2018-06-23 16:15:25.907 174 11491.12 75.97 56853.57 88888.00 2018-06-23 16:15:26.407 174 11491.08 75.89 56853.52 88888.00 2018-06-23 16:15:26.907 174 11491.11 75.84 56853.44 88888.00 2018-06-23 16:15:27.407 174 11491.05 75.80 56853.46 88888.00 2018-06-23 16:15:27.907 174 11491.04 75.78 56853.50 88888.00 2018-06-23 16:15:28.407 174 11491.08 75.77 56853.51 88888.00 2018-06-23 16:15:28.907 174 11491.03 75.67 56853.45 88888.00 2018-06-23 16:15:29.407 174 11490.94 75.64 56853.42 88888.00 2018-06-23 16:15:29.907 174 11490.89 75.62 56853.38 88888.00 2018-06-23 16:15:30.407 174 11490.86 75.55 56853.36 88888.00 2018-06-23 16:15:30.907 174 11490.81 75.52 56853.38 88888.00 2018-06-23 16:15:31.407 174 11490.76 75.52 56853.39 88888.00 2018-06-23 16:15:31.907 174 11490.76 75.51 56853.35 88888.00 2018-06-23 16:15:32.407 174 11490.69 75.45 56853.33 88888.00 2018-06-23 16:15:32.907 174 11490.66 75.40 56853.35 88888.00 2018-06-23 16:15:33.407 174 11490.70 75.40 56853.27 88888.00 2018-06-23 16:15:33.907 174 11490.60 75.33 56853.23 88888.00 2018-06-23 16:15:34.407 174 11490.53 75.32 56853.25 88888.00 2018-06-23 16:15:34.907 174 11490.61 75.30 56853.23 88888.00 2018-06-23 16:15:35.407 174 11490.53 75.25 56853.18 88888.00 2018-06-23 16:15:35.907 174 11490.49 75.28 56853.20 88888.00 2018-06-23 16:15:36.907 174 11490.42 75.18 56853.12 88888.00 2018-06-23 16:15:37.407 174 11490.39 75.13 56853.07 88888.00 2018-06-23 16:15:37.907 174 11490.41 75.10 56853.04 88888.00 2018-06-23 16:15:38.407 174 11490.40 75.03 56853.03 88888.00 2018-06-23 16:15:38.907 174 11490.36 75.05 56853.01 88888.00 2018-06-23 16:15:39.407 174 11490.35 75.03 56853.01 88888.00 2018-06-23 16:15:39.907 174 11490.36 74.98 56852.99 88888.00 2018-06-23 16:15:40.407 174 11490.28 74.98 56852.97 88888.00 2018-06-23 16:15:40.907 174 11490.24 75.01 56852.98 88888.00 2018-06-23 16:15:41.407 174 11490.25 74.98 56852.98 88888.00 2018-06-23 16:15:41.907 174 11490.18 74.91 56852.97 88888.00 2018-06-23 16:15:42.407 174 11490.15 74.90 56852.99 88888.00 2018-06-23 16:15:42.907 174 11490.14 74.90 56853.00 88888.00 2018-06-23 16:15:43.407 174 11489.98 74.95 56852.99 88888.00 2018-06-23 16:15:43.907 174 11489.93 74.96 56853.04 88888.00 2018-06-23 16:15:44.407 174 11489.86 74.94 56853.09 88888.00 2018-06-23 16:15:44.907 174 11489.66 74.89 56853.19 88888.00 2018-06-23 16:15:45.407 174 11489.62 74.88 56853.19 88888.00 2018-06-23 16:15:45.907 174 11489.62 74.81 56853.19 88888.00 2018-06-23 16:15:46.907 174 11489.31 74.75 56853.32 88888.00 2018-06-23 16:15:47.407 174 11489.17 74.69 56853.31 88888.00 2018-06-23 16:15:47.907 174 11489.07 74.67 56853.38 88888.00 2018-06-23 16:15:48.407 174 11488.96 74.64 56853.46 88888.00 2018-06-23 16:15:48.907 174 11488.87 74.65 56853.45 88888.00 2018-06-23 16:15:49.407 174 11488.73 74.62 56853.44 88888.00 2018-06-23 16:15:49.907 174 11488.60 74.55 56853.45 88888.00 2018-06-23 16:15:50.407 174 11488.53 74.53 56853.45 88888.00 2018-06-23 16:15:50.907 174 11488.40 74.47 56853.49 88888.00 2018-06-23 16:15:51.407 174 11488.29 74.42 56853.45 88888.00 2018-06-23 16:15:51.907 174 11488.22 74.33 56853.45 88888.00 2018-06-23 16:15:52.407 174 11488.12 74.29 56853.41 88888.00 2018-06-23 16:15:52.907 174 11488.05 74.19 56853.31 88888.00 2018-06-23 16:15:53.407 174 11488.03 74.13 56853.25 88888.00 2018-06-23 16:15:53.907 174 11487.95 74.03 56853.10 88888.00 2018-06-23 16:15:54.407 174 11487.84 74.00 56852.98 88888.00 2018-06-23 16:15:54.907 174 11487.78 73.94 56852.88 88888.00 2018-06-23 16:15:55.407 174 11487.77 73.85 56852.78 88888.00 2018-06-23 16:15:55.907 174 11487.72 73.76 56852.61 88888.00 2018-06-23 16:15:56.407 174 11487.77 73.69 56852.43 88888.00 2018-06-23 16:15:56.908 174 11487.75 73.65 56852.33 88888.00 2018-06-23 16:15:57.408 174 11487.72 73.60 56852.21 88888.00 2018-06-23 16:15:57.908 174 11487.72 73.51 56852.01 88888.00 2018-06-23 16:15:58.408 174 11487.74 73.42 56851.88 88888.00 2018-06-23 16:15:58.908 174 11487.67 73.35 56851.77 88888.00 2018-06-23 16:15:59.408 174 11487.69 73.26 56851.56 88888.00 2018-06-23 16:15:59.908 174 11487.70 73.18 56851.45 88888.00 2018-06-23 16:16:00.408 174 11487.61 73.12 56851.27 88888.00 2018-06-23 16:16:00.908 174 11487.60 73.13 56851.11 88888.00 2018-06-23 16:16:01.408 174 11487.65 73.07 56850.99 88888.00 2018-06-23 16:16:01.908 174 11487.61 72.98 56850.89 88888.00 2018-06-23 16:16:02.408 174 11487.57 72.99 56850.85 88888.00 2018-06-23 16:16:02.908 174 11487.62 72.98 56850.79 88888.00 2018-06-23 16:16:03.408 174 11487.56 72.94 56850.72 88888.00 2018-06-23 16:16:03.908 174 11487.54 72.95 56850.68 88888.00 2018-06-23 16:16:04.408 174 11487.56 73.01 56850.69 88888.00 2018-06-23 16:16:04.908 174 11487.49 73.01 56850.67 88888.00 2018-06-23 16:16:05.408 174 11487.39 72.97 56850.57 88888.00 2018-06-23 16:16:05.908 174 11487.37 72.98 56850.53 88888.00 2018-06-23 16:16:06.408 174 11487.32 72.97 56850.54 88888.00 2018-06-23 16:16:06.908 174 11487.32 72.98 56850.56 88888.00 2018-06-23 16:16:07.408 174 11487.23 73.00 56850.63 88888.00 2018-06-23 16:16:07.908 174 11487.18 73.04 56850.70 88888.00 2018-06-23 16:16:08.408 174 11487.05 73.06 56850.81 88888.00 2018-06-23 16:16:08.908 174 11487.06 73.06 56850.87 88888.00 2018-06-23 16:16:09.408 174 11486.97 73.06 56850.91 88888.00 2018-06-23 16:16:09.908 174 11486.81 73.12 56850.94 88888.00 2018-06-23 16:16:10.408 174 11486.80 73.18 56851.07 88888.00 2018-06-23 16:16:10.908 174 11486.79 73.17 56851.11 88888.00 2018-06-23 16:16:11.408 174 11486.78 73.19 56851.11 88888.00 2018-06-23 16:16:11.908 174 11486.73 73.22 56851.19 88888.00 2018-06-23 16:16:12.408 174 11486.77 73.25 56851.30 88888.00 2018-06-23 16:16:12.908 174 11486.70 73.27 56851.42 88888.00 2018-06-23 16:16:13.408 174 11486.69 73.31 56851.46 88888.00 2018-06-23 16:16:13.908 174 11486.70 73.33 56851.51 88888.00 2018-06-23 16:16:14.408 174 11486.63 73.38 56851.57 88888.00 2018-06-23 16:16:14.908 174 11486.56 73.40 56851.65 88888.00 2018-06-23 16:16:15.408 174 11486.62 73.47 56851.76 88888.00 2018-06-23 16:16:15.908 174 11486.58 73.49 56851.84 88888.00 2018-06-23 16:16:16.408 174 11486.60 73.51 56851.81 88888.00 2018-06-23 16:16:16.908 174 11486.60 73.55 56851.85 88888.00 2018-06-23 16:16:17.408 174 11486.53 73.58 56851.96 88888.00 2018-06-23 16:16:17.908 174 11486.52 73.61 56852.08 88888.00 2018-06-23 16:16:18.408 174 11486.53 73.65 56852.17 88888.00 2018-06-23 16:16:18.908 174 11486.53 73.66 56852.27 88888.00 2018-06-23 16:16:19.408 174 11486.48 73.69 56852.41 88888.00 2018-06-23 16:16:19.908 174 11486.45 73.72 56852.49 88888.00 2018-06-23 16:16:20.408 174 11486.42 73.76 56852.64 88888.00 2018-06-23 16:16:20.908 174 11486.43 73.79 56852.66 88888.00 2018-06-23 16:16:21.408 174 11486.43 73.83 56852.78 88888.00 2018-06-23 16:16:21.908 174 11486.42 73.87 56852.97 88888.00 2018-06-23 16:16:22.408 174 11486.35 73.89 56853.13 88888.00 2018-06-23 16:16:22.908 174 11486.33 73.96 56853.32 88888.00 2018-06-23 16:16:23.408 174 11486.33 73.97 56853.46 88888.00 2018-06-23 16:16:23.908 174 11486.15 74.00 56853.69 88888.00 2018-06-23 16:16:24.408 174 11486.04 74.11 56853.86 88888.00 2018-06-23 16:16:24.908 174 11486.03 74.26 56854.00 88888.00 2018-06-23 16:16:25.408 174 11485.93 74.29 56854.19 88888.00 2018-06-23 16:16:25.908 174 11485.89 74.35 56854.40 88888.00 2018-06-23 16:16:26.408 174 11485.79 74.35 56854.60 88888.00 2018-06-23 16:16:26.908 174 11485.65 74.42 56854.77 88888.00 2018-06-23 16:16:27.408 174 11485.63 74.47 56854.99 88888.00 2018-06-23 16:16:28.408 174 11485.42 74.63 56855.40 88888.00 2018-06-23 16:16:28.908 174 11485.33 74.69 56855.57 88888.00 2018-06-23 16:16:29.408 174 11485.31 74.70 56855.73 88888.00 2018-06-23 16:16:29.908 174 11485.21 74.72 56855.83 88888.00 2018-06-23 16:16:30.408 174 11485.12 74.76 56855.94 88888.00 2018-06-23 16:16:30.908 174 11485.06 74.84 56856.00 88888.00 2018-06-23 16:16:31.408 174 11484.98 74.85 56856.03 88888.00 2018-06-23 16:16:31.908 174 11484.85 74.88 56856.14 88888.00 2018-06-23 16:16:32.408 174 11484.84 74.89 56856.22 88888.00 2018-06-23 16:16:32.908 174 11484.84 74.89 56856.26 88888.00 2018-06-23 16:16:33.408 174 11484.73 74.89 56856.24 88888.00 2018-06-23 16:16:33.908 174 11484.77 74.90 56856.20 88888.00 2018-06-23 16:16:34.408 174 11484.80 74.81 56856.21 88888.00 2018-06-23 16:16:34.908 174 11484.73 74.77 56856.19 88888.00 2018-06-23 16:16:35.408 174 11484.69 74.74 56856.06 88888.00 2018-06-23 16:16:35.908 174 11484.69 74.70 56855.96 88888.00 2018-06-23 16:16:36.408 174 11484.66 74.71 56855.99 88888.00 2018-06-23 16:16:36.908 174 11484.69 74.75 56855.94 88888.00 2018-06-23 16:16:37.408 174 11484.72 74.75 56855.82 88888.00 2018-06-23 16:16:38.408 174 11484.71 74.68 56855.72 88888.00 2018-06-23 16:16:38.908 174 11484.83 74.62 56855.63 88888.00 2018-06-23 16:16:39.408 174 11484.78 74.60 56855.54 88888.00 2018-06-23 16:16:39.908 174 11484.80 74.53 56855.48 88888.00 2018-06-23 16:16:40.408 174 11484.84 74.50 56855.44 88888.00 2018-06-23 16:16:40.908 174 11484.80 74.42 56855.35 88888.00 2018-06-23 16:16:41.408 174 11484.85 74.33 56855.25 88888.00 2018-06-23 16:16:41.908 174 11484.94 74.29 56855.16 88888.00 2018-06-23 16:16:42.408 174 11484.98 74.21 56855.06 88888.00 2018-06-23 16:16:42.908 174 11485.00 74.13 56854.98 88888.00 2018-06-23 16:16:43.408 174 11485.05 74.13 56854.98 88888.00 2018-06-23 16:16:43.908 174 11485.06 74.13 56854.99 88888.00 2018-06-23 16:16:44.408 174 11485.04 74.08 56854.97 88888.00 2018-06-23 16:16:44.908 174 11485.08 74.03 56855.02 88888.00 2018-06-23 16:16:45.408 174 11485.17 73.95 56855.03 88888.00 2018-06-23 16:16:45.908 174 11485.20 73.90 56855.06 88888.00 2018-06-23 16:16:46.408 174 11485.19 73.92 56855.03 88888.00 2018-06-23 16:16:46.908 174 11485.27 73.94 56855.08 88888.00 2018-06-23 16:16:47.408 174 11485.37 73.94 56855.13 88888.00 2018-06-23 16:16:47.908 174 11485.40 73.92 56855.15 88888.00 2018-06-23 16:16:48.408 174 11485.44 73.83 56855.17 88888.00 2018-06-23 16:16:48.908 174 11485.42 73.83 56855.22 88888.00 2018-06-23 16:16:49.408 174 11485.44 73.83 56855.30 88888.00 2018-06-23 16:16:49.908 174 11485.47 73.83 56855.43 88888.00 2018-06-23 16:16:50.408 174 11485.42 73.80 56855.41 88888.00 2018-06-23 16:16:50.908 174 11485.41 73.82 56855.48 88888.00 2018-06-23 16:16:51.408 174 11485.45 73.87 56855.56 88888.00 2018-06-23 16:16:51.908 174 11485.38 73.86 56855.55 88888.00 2018-06-23 16:16:52.408 174 11485.37 73.82 56855.61 88888.00 2018-06-23 16:16:52.908 174 11485.38 73.86 56855.69 88888.00 2018-06-23 16:16:53.408 174 11485.34 73.85 56855.67 88888.00 2018-06-23 16:16:53.908 174 11485.24 73.85 56855.72 88888.00 2018-06-23 16:16:54.408 174 11485.21 73.89 56855.79 88888.00 2018-06-23 16:16:54.908 174 11485.20 73.88 56855.86 88888.00 2018-06-23 16:16:55.408 174 11485.08 73.86 56855.93 88888.00 2018-06-23 16:16:55.908 174 11485.07 73.93 56855.98 88888.00 2018-06-23 16:16:56.408 174 11484.98 73.95 56856.07 88888.00 2018-06-23 16:16:56.908 174 11484.87 73.99 56856.17 88888.00 2018-06-23 16:16:57.408 174 11484.78 74.02 56856.30 88888.00 2018-06-23 16:16:57.908 174 11484.73 73.99 56856.39 88888.00 2018-06-23 16:16:58.408 174 11484.64 73.99 56856.47 88888.00 2018-06-23 16:16:58.908 174 11484.59 74.04 56856.60 88888.00 2018-06-23 16:16:59.408 174 11484.55 74.09 56856.72 88888.00 2018-06-23 16:16:59.908 174 11484.40 74.13 56856.82 88888.00 2018-06-23 16:17:00.408 174 11484.29 74.17 56856.96 88888.00 2018-06-23 16:17:00.908 174 11484.30 74.10 56857.05 88888.00 2018-06-23 16:17:01.408 174 11484.17 74.08 56857.20 88888.00 2018-06-23 16:17:01.908 174 11484.07 74.15 56857.29 88888.00 2018-06-23 16:17:02.408 174 11484.00 74.17 56857.39 88888.00 2018-06-23 16:17:02.908 174 11483.92 74.17 56857.47 88888.00 2018-06-23 16:17:03.408 174 11483.87 74.17 56857.53 88888.00 2018-06-23 16:17:03.908 174 11483.85 74.16 56857.63 88888.00 2018-06-23 16:17:04.408 174 11483.73 74.15 56857.72 88888.00 2018-06-23 16:17:04.908 174 11483.62 74.17 56857.72 88888.00 2018-06-23 16:17:05.408 174 11483.69 74.16 56857.73 88888.00 2018-06-23 16:17:05.908 174 11483.62 74.03 56857.72 88888.00 2018-06-23 16:17:06.408 174 11483.52 74.03 56857.69 88888.00 2018-06-23 16:17:06.908 174 11483.54 74.04 56857.72 88888.00 2018-06-23 16:17:07.408 174 11483.45 74.07 56857.68 88888.00 2018-06-23 16:17:07.908 174 11483.45 74.10 56857.69 88888.00 2018-06-23 16:17:08.408 174 11483.47 74.07 56857.68 88888.00 2018-06-23 16:17:08.908 174 11483.46 74.01 56857.62 88888.00 2018-06-23 16:17:09.908 174 11483.34 73.97 56857.48 88888.00 2018-06-23 16:17:10.408 174 11483.36 73.95 56857.44 88888.00 2018-06-23 16:17:10.908 174 11483.41 73.95 56857.43 88888.00 2018-06-23 16:17:11.408 174 11483.44 73.94 56857.36 88888.00 2018-06-23 16:17:11.908 174 11483.50 73.81 56857.25 88888.00 2018-06-23 16:17:12.408 174 11483.45 73.76 56857.15 88888.00 2018-06-23 16:17:12.908 174 11483.45 73.75 56857.05 88888.00 2018-06-23 16:17:13.408 174 11483.51 73.70 56856.99 88888.00 2018-06-23 16:17:13.908 174 11483.44 73.65 56856.86 88888.00 2018-06-23 16:17:14.408 174 11483.40 73.61 56856.77 88888.00 2018-06-23 16:17:14.908 174 11483.47 73.61 56856.70 88888.00 2018-06-23 16:17:15.408 174 11483.51 73.55 56856.64 88888.00 2018-06-23 16:17:15.908 174 11483.50 73.53 56856.52 88888.00 2018-06-23 16:17:16.408 174 11483.53 73.49 56856.41 88888.00 2018-06-23 16:17:16.908 174 11483.51 73.40 56856.30 88888.00 2018-06-23 16:17:17.408 174 11483.52 73.38 56856.20 88888.00 2018-06-23 16:17:17.908 174 11483.54 73.36 56856.24 88888.00 2018-06-23 16:17:18.408 174 11483.54 73.35 56856.20 88888.00 2018-06-23 16:17:18.908 174 11483.54 73.27 56856.07 88888.00 2018-06-23 16:17:19.908 174 11483.61 73.17 56855.98 88888.00 2018-06-23 16:17:20.408 174 11483.54 73.18 56855.96 88888.00 2018-06-23 16:17:20.908 174 11483.60 73.14 56855.88 88888.00 2018-06-23 16:17:21.408 174 11483.60 73.12 56855.88 88888.00 2018-06-23 16:17:21.908 174 11483.55 73.11 56855.87 88888.00 2018-06-23 16:17:22.408 174 11483.59 73.07 56855.86 88888.00 2018-06-23 16:17:22.908 174 11483.57 73.05 56855.89 88888.00 2018-06-23 16:17:23.408 174 11483.51 73.05 56855.85 88888.00 2018-06-23 16:17:23.908 174 11483.54 73.08 56855.88 88888.00 2018-06-23 16:17:24.408 174 11483.55 73.05 56855.87 88888.00 2018-06-23 16:17:24.908 174 11483.52 73.00 56855.89 88888.00 2018-06-23 16:17:25.408 174 11483.47 72.99 56855.83 88888.00 2018-06-23 16:17:25.908 174 11483.51 72.92 56855.81 88888.00 2018-06-23 16:17:26.408 174 11483.43 72.90 56855.82 88888.00 2018-06-23 16:17:26.908 174 11483.44 72.97 56855.83 88888.00 2018-06-23 16:17:27.408 174 11483.48 72.93 56855.87 88888.00 2018-06-23 16:17:27.908 174 11483.36 72.86 56855.85 88888.00 2018-06-23 16:17:28.408 174 11483.34 72.93 56855.89 88888.00 2018-06-23 16:17:28.908 174 11483.41 72.94 56855.95 88888.00 2018-06-23 16:17:29.408 174 11483.41 72.95 56855.95 88888.00 2018-06-23 16:17:29.908 174 11483.38 72.94 56855.93 88888.00 2018-06-23 16:17:30.408 174 11483.54 72.95 56855.98 88888.00 2018-06-23 16:17:30.908 174 11483.55 73.00 56856.00 88888.00 2018-06-23 16:17:31.408 174 11483.52 73.08 56856.01 88888.00 2018-06-23 16:17:31.908 174 11483.62 73.08 56856.06 88888.00 2018-06-23 16:17:32.408 174 11483.71 73.08 56856.09 88888.00 2018-06-23 16:17:32.908 174 11483.64 73.07 56856.09 88888.00 2018-06-23 16:17:33.408 174 11483.72 73.09 56856.05 88888.00 2018-06-23 16:17:33.908 174 11483.82 73.13 56856.06 88888.00 2018-06-23 16:17:34.408 174 11483.82 73.12 56856.06 88888.00 2018-06-23 16:17:34.908 174 11483.92 73.14 56856.13 88888.00 2018-06-23 16:17:35.408 174 11484.06 73.14 56856.17 88888.00 2018-06-23 16:17:35.908 174 11484.01 73.17 56856.19 88888.00 2018-06-23 16:17:36.408 174 11484.03 73.20 56856.22 88888.00 2018-06-23 16:17:36.908 174 11484.16 73.21 56856.18 88888.00 2018-06-23 16:17:37.408 174 11484.17 73.21 56856.13 88888.00 2018-06-23 16:17:37.908 174 11484.16 73.27 56856.19 88888.00 2018-06-23 16:17:38.408 174 11484.20 73.32 56856.25 88888.00 2018-06-23 16:17:38.908 174 11484.16 73.32 56856.27 88888.00 2018-06-23 16:17:39.408 174 11484.12 73.36 56856.31 88888.00 2018-06-23 16:17:39.908 174 11484.17 73.34 56856.35 88888.00 2018-06-23 16:17:40.408 174 11484.17 73.28 56856.39 88888.00 2018-06-23 16:17:40.908 174 11484.09 73.29 56856.45 88888.00 2018-06-23 16:17:41.408 174 11484.19 73.28 56856.46 88888.00 2018-06-23 16:17:41.908 174 11484.12 73.25 56856.51 88888.00 2018-06-23 16:17:42.408 174 11483.99 73.29 56856.52 88888.00 2018-06-23 16:17:42.908 174 11484.00 73.29 56856.52 88888.00 2018-06-23 16:17:43.408 174 11483.99 73.20 56856.56 88888.00 2018-06-23 16:17:43.908 174 11483.91 73.21 56856.60 88888.00 2018-06-23 16:17:44.408 174 11483.96 73.22 56856.65 88888.00 2018-06-23 16:17:44.908 174 11483.93 73.22 56856.67 88888.00 2018-06-23 16:17:45.408 174 11483.79 73.21 56856.67 88888.00 2018-06-23 16:17:45.908 174 11483.72 73.22 56856.76 88888.00 2018-06-23 16:17:46.408 174 11483.72 73.22 56856.82 88888.00 2018-06-23 16:17:46.908 174 11483.67 73.19 56856.90 88888.00 2018-06-23 16:17:47.408 174 11483.68 73.21 56856.92 88888.00 2018-06-23 16:17:47.908 174 11483.61 73.18 56856.94 88888.00 2018-06-23 16:17:48.408 174 11483.58 73.22 56856.98 88888.00 2018-06-23 16:17:48.908 174 11483.54 73.21 56857.02 88888.00 2018-06-23 16:17:49.408 174 11483.54 73.22 56857.17 88888.00 2018-06-23 16:17:49.908 174 11483.52 73.20 56857.22 88888.00 2018-06-23 16:17:50.408 174 11483.52 73.20 56857.24 88888.00 2018-06-23 16:17:50.908 174 11483.47 73.21 56857.21 88888.00 2018-06-23 16:17:51.408 174 11483.34 73.21 56857.18 88888.00 2018-06-23 16:17:51.908 174 11483.31 73.20 56857.25 88888.00 2018-06-23 16:17:52.408 174 11483.32 73.21 56857.31 88888.00 2018-06-23 16:17:52.908 174 11483.29 73.19 56857.31 88888.00 2018-06-23 16:17:53.408 174 11483.24 73.25 56857.35 88888.00 2018-06-23 16:17:53.908 174 11483.22 73.28 56857.40 88888.00 2018-06-23 16:17:54.408 174 11483.09 73.29 56857.40 88888.00 2018-06-23 16:17:54.908 174 11483.08 73.27 56857.40 88888.00 2018-06-23 16:17:55.408 174 11483.09 73.25 56857.43 88888.00 2018-06-23 16:17:55.908 174 11482.98 73.24 56857.43 88888.00 2018-06-23 16:17:56.408 174 11482.91 73.26 56857.42 88888.00 2018-06-23 16:17:56.908 174 11482.88 73.31 56857.43 88888.00 2018-06-23 16:17:57.408 174 11482.82 73.31 56857.41 88888.00 2018-06-23 16:17:57.908 174 11482.80 73.28 56857.42 88888.00 2018-06-23 16:17:58.408 174 11482.76 73.33 56857.43 88888.00 2018-06-23 16:17:58.908 174 11482.70 73.31 56857.36 88888.00 2018-06-23 16:17:59.408 174 11482.62 73.25 56857.43 88888.00 2018-06-23 16:17:59.909 174 11482.55 73.32 56857.47 88888.00 2018-06-23 16:18:00.409 174 11482.48 73.35 56857.47 88888.00 2018-06-23 16:18:01.409 174 11482.39 73.36 56857.48 88888.00 2018-06-23 16:18:01.909 174 11482.40 73.32 56857.47 88888.00 2018-06-23 16:18:02.409 174 11482.30 73.29 56857.43 88888.00 2018-06-23 16:18:02.909 174 11482.22 73.32 56857.49 88888.00 2018-06-23 16:18:03.409 174 11482.23 73.33 56857.52 88888.00 2018-06-23 16:18:03.909 174 11482.15 73.34 56857.52 88888.00 2018-06-23 16:18:04.409 174 11482.12 73.39 56857.52 88888.00 2018-06-23 16:18:04.909 174 11482.06 73.39 56857.55 88888.00 2018-06-23 16:18:05.409 174 11481.91 73.38 56857.54 88888.00 2018-06-23 16:18:05.909 174 11481.83 73.42 56857.53 88888.00 2018-06-23 16:18:06.409 174 11481.83 73.42 56857.47 88888.00 2018-06-23 16:18:06.909 174 11481.74 73.46 56857.43 88888.00 2018-06-23 16:18:07.409 174 11481.70 73.48 56857.48 88888.00 2018-06-23 16:18:07.909 174 11481.70 73.49 56857.54 88888.00 2018-06-23 16:18:08.409 174 11481.64 73.46 56857.56 88888.00 2018-06-23 16:18:08.909 174 11481.57 73.53 56857.65 88888.00 2018-06-23 16:18:09.409 174 11481.56 73.62 56857.63 88888.00 2018-06-23 16:18:09.909 174 11481.60 73.61 56857.60 88888.00 2018-06-23 16:18:10.409 174 11481.55 73.60 56857.61 88888.00 2018-06-23 16:18:11.409 174 11481.46 73.66 56857.72 88888.00 2018-06-23 16:18:11.909 174 11481.45 73.66 56857.74 88888.00 2018-06-23 16:18:12.409 174 11481.45 73.72 56857.80 88888.00 2018-06-23 16:18:12.909 174 11481.48 73.73 56857.91 88888.00 2018-06-23 16:18:13.409 174 11481.44 73.74 56857.94 88888.00 2018-06-23 16:18:13.909 174 11481.38 73.82 56857.99 88888.00 2018-06-23 16:18:14.409 174 11481.41 73.88 56858.01 88888.00 2018-06-23 16:18:14.909 174 11481.38 73.93 56858.02 88888.00 2018-06-23 16:18:15.409 174 11481.36 73.97 56858.00 88888.00 2018-06-23 16:18:15.909 174 11481.37 74.01 56858.06 88888.00 2018-06-23 16:18:16.409 174 11481.30 74.06 56858.13 88888.00 2018-06-23 16:18:16.909 174 11481.28 74.15 56858.20 88888.00 2018-06-23 16:18:17.409 174 11481.31 74.20 56858.21 88888.00 2018-06-23 16:18:17.909 174 11481.37 74.22 56858.26 88888.00 2018-06-23 16:18:18.409 174 11481.36 74.24 56858.27 88888.00 2018-06-23 16:18:18.909 174 11481.41 74.30 56858.32 88888.00 2018-06-23 16:18:19.409 174 11481.35 74.34 56858.34 88888.00 2018-06-23 16:18:19.909 174 11481.31 74.38 56858.37 88888.00 2018-06-23 16:18:20.409 174 11481.39 74.36 56858.31 88888.00 2018-06-23 16:18:20.909 174 11481.35 74.35 56858.32 88888.00 2018-06-23 16:18:21.409 174 11481.30 74.42 56858.36 88888.00 2018-06-23 16:18:21.909 174 11481.41 74.48 56858.42 88888.00 2018-06-23 16:18:22.409 174 11481.37 74.53 56858.38 88888.00 2018-06-23 16:18:22.909 174 11481.30 74.54 56858.37 88888.00 2018-06-23 16:18:23.409 174 11481.42 74.57 56858.37 88888.00 2018-06-23 16:18:23.909 174 11481.43 74.58 56858.37 88888.00 2018-06-23 16:18:24.409 174 11481.42 74.61 56858.31 88888.00 2018-06-23 16:18:24.909 174 11481.39 74.68 56858.30 88888.00 2018-06-23 16:18:25.409 174 11481.41 74.67 56858.27 88888.00 2018-06-23 16:18:25.909 174 11481.44 74.65 56858.26 88888.00 2018-06-23 16:18:26.409 174 11481.42 74.71 56858.29 88888.00 2018-06-23 16:18:26.909 174 11481.46 74.76 56858.27 88888.00 2018-06-23 16:18:27.409 174 11481.43 74.82 56858.32 88888.00 2018-06-23 16:18:27.909 174 11481.45 74.87 56858.26 88888.00 2018-06-23 16:18:28.409 174 11481.51 74.89 56858.29 88888.00 2018-06-23 16:18:28.909 174 11481.44 74.89 56858.32 88888.00 2018-06-23 16:18:29.409 174 11481.43 74.94 56858.33 88888.00 2018-06-23 16:18:29.909 174 11481.48 74.98 56858.36 88888.00 2018-06-23 16:18:30.409 174 11481.48 75.02 56858.33 88888.00 2018-06-23 16:18:30.909 174 11481.49 75.05 56858.32 88888.00 2018-06-23 16:18:31.409 174 11481.49 75.09 56858.38 88888.00 2018-06-23 16:18:31.909 174 11481.49 75.08 56858.37 88888.00 2018-06-23 16:18:32.409 174 11481.46 75.13 56858.33 88888.00 2018-06-23 16:18:32.909 174 11481.45 75.19 56858.36 88888.00 2018-06-23 16:18:33.409 174 11481.49 75.21 56858.42 88888.00 2018-06-23 16:18:33.909 174 11481.44 75.23 56858.43 88888.00 2018-06-23 16:18:34.409 174 11481.53 75.28 56858.42 88888.00 2018-06-23 16:18:34.909 174 11481.55 75.30 56858.34 88888.00 2018-06-23 16:18:35.409 174 11481.49 75.32 56858.30 88888.00 2018-06-23 16:18:35.909 174 11481.48 75.36 56858.30 88888.00 2018-06-23 16:18:36.409 174 11481.43 75.36 56858.30 88888.00 2018-06-23 16:18:36.909 174 11481.38 75.42 56858.27 88888.00 2018-06-23 16:18:37.409 174 11481.52 75.43 56858.18 88888.00 2018-06-23 16:18:37.909 174 11481.53 75.45 56858.13 88888.00 2018-06-23 16:18:38.409 174 11481.44 75.39 56858.06 88888.00 2018-06-23 16:18:38.909 174 11481.42 75.39 56858.01 88888.00 2018-06-23 16:18:39.409 174 11481.48 75.39 56857.92 88888.00 2018-06-23 16:18:39.909 174 11481.52 75.33 56857.82 88888.00 2018-06-23 16:18:40.409 174 11481.59 75.28 56857.78 88888.00 2018-06-23 16:18:40.909 174 11481.62 75.26 56857.65 88888.00 2018-06-23 16:18:41.409 174 11481.56 75.22 56857.53 88888.00 2018-06-23 16:18:41.909 174 11481.53 75.19 56857.46 88888.00 2018-06-23 16:18:43.409 174 11481.49 75.02 56857.16 88888.00 2018-06-23 16:18:43.909 174 11481.58 74.96 56857.03 88888.00 2018-06-23 16:18:44.409 174 11481.55 74.89 56856.91 88888.00 2018-06-23 16:18:44.909 174 11481.48 74.87 56856.77 88888.00 2018-06-23 16:18:45.409 174 11481.57 74.82 56856.65 88888.00 2018-06-23 16:18:45.909 174 11481.49 74.79 56856.52 88888.00 2018-06-23 16:18:46.409 174 11481.45 74.81 56856.39 88888.00 2018-06-23 16:18:46.909 174 11481.49 74.82 56856.26 88888.00 2018-06-23 16:18:47.409 174 11481.50 74.75 56856.13 88888.00 2018-06-23 16:18:47.909 174 11481.49 74.67 56856.02 88888.00 2018-06-23 16:18:48.409 174 11481.49 74.63 56856.01 88888.00 2018-06-23 16:18:48.909 174 11481.48 74.62 56855.95 88888.00 2018-06-23 16:18:49.409 174 11481.39 74.60 56855.89 88888.00 2018-06-23 16:18:49.909 174 11481.51 74.58 56855.79 88888.00 2018-06-23 16:18:50.909 174 11481.46 74.50 56855.82 88888.00 2018-06-23 16:18:51.409 174 11481.51 74.50 56855.76 88888.00 2018-06-23 16:18:51.909 174 11481.51 74.49 56855.72 88888.00 2018-06-23 16:18:52.409 174 11481.45 74.51 56855.66 88888.00 2018-06-23 16:18:52.909 174 11481.43 74.50 56855.62 88888.00 2018-06-23 16:18:53.409 174 11481.45 74.48 56855.62 88888.00 2018-06-23 16:18:53.909 174 11481.43 74.44 56855.64 88888.00 2018-06-23 16:18:54.409 174 11481.41 74.41 56855.66 88888.00 2018-06-23 16:18:54.909 174 11481.41 74.37 56855.66 88888.00 2018-06-23 16:18:55.409 174 11481.31 74.38 56855.73 88888.00 2018-06-23 16:18:55.909 174 11481.31 74.43 56855.74 88888.00 2018-06-23 16:18:56.409 174 11481.30 74.40 56855.75 88888.00 2018-06-23 16:18:56.909 174 11481.23 74.37 56855.70 88888.00 2018-06-23 16:18:57.409 174 11481.16 74.37 56855.73 88888.00 2018-06-23 16:18:57.909 174 11481.18 74.37 56855.82 88888.00 2018-06-23 16:18:58.409 174 11481.13 74.30 56855.83 88888.00 2018-06-23 16:18:58.909 174 11481.09 74.26 56855.89 88888.00 2018-06-23 16:18:59.409 174 11481.07 74.29 56855.93 88888.00 2018-06-23 16:18:59.909 174 11481.03 74.27 56855.96 88888.00 2018-06-23 16:19:00.409 174 11480.95 74.26 56856.06 88888.00 2018-06-23 16:19:00.909 174 11480.98 74.22 56856.06 88888.00 2018-06-23 16:19:01.409 174 11481.03 74.23 56856.11 88888.00 2018-06-23 16:19:01.909 174 11480.94 74.24 56856.19 88888.00 2018-06-23 16:19:02.409 174 11480.96 74.22 56856.21 88888.00 2018-06-23 16:19:02.909 174 11481.02 74.19 56856.20 88888.00 2018-06-23 16:19:03.409 174 11480.95 74.16 56856.21 88888.00 2018-06-23 16:19:03.909 174 11480.96 74.20 56856.27 88888.00 2018-06-23 16:19:04.409 174 11480.97 74.21 56856.31 88888.00 2018-06-23 16:19:04.909 174 11480.97 74.21 56856.34 88888.00 2018-06-23 16:19:05.409 174 11481.03 74.24 56856.37 88888.00 2018-06-23 16:19:05.909 174 11481.07 74.23 56856.37 88888.00 2018-06-23 16:19:06.409 174 11481.01 74.24 56856.33 88888.00 2018-06-23 16:19:06.909 174 11481.04 74.23 56856.26 88888.00 2018-06-23 16:19:07.409 174 11481.06 74.17 56856.28 88888.00 2018-06-23 16:19:07.909 174 11481.07 74.13 56856.31 88888.00 2018-06-23 16:19:08.409 174 11481.04 74.16 56856.35 88888.00 2018-06-23 16:19:08.909 174 11481.10 74.19 56856.30 88888.00 2018-06-23 16:19:09.409 174 11481.10 74.11 56856.25 88888.00 2018-06-23 16:19:09.909 174 11481.01 74.11 56856.28 88888.00 2018-06-23 16:19:10.409 174 11481.07 74.11 56856.24 88888.00 2018-06-23 16:19:10.909 174 11481.04 74.08 56856.19 88888.00 2018-06-23 16:19:11.409 174 11480.97 74.04 56856.24 88888.00 2018-06-23 16:19:11.909 174 11480.98 74.02 56856.26 88888.00 2018-06-23 16:19:12.409 174 11481.01 73.93 56856.28 88888.00 2018-06-23 16:19:12.909 174 11480.96 73.90 56856.25 88888.00 2018-06-23 16:19:13.409 174 11480.90 73.95 56856.28 88888.00 2018-06-23 16:19:13.909 174 11480.90 73.93 56856.24 88888.00 2018-06-23 16:19:14.409 174 11480.88 73.86 56856.21 88888.00 2018-06-23 16:19:14.909 174 11480.93 73.82 56856.17 88888.00 2018-06-23 16:19:15.409 174 11480.90 73.76 56856.14 88888.00 2018-06-23 16:19:15.909 174 11480.83 73.66 56856.07 88888.00 2018-06-23 16:19:16.409 174 11480.87 73.65 56856.02 88888.00 2018-06-23 16:19:16.909 174 11480.88 73.63 56856.00 88888.00 2018-06-23 16:19:17.409 174 11480.86 73.55 56855.94 88888.00 2018-06-23 16:19:17.909 174 11480.89 73.52 56855.88 88888.00 2018-06-23 16:19:18.409 174 11480.96 73.48 56855.76 88888.00 2018-06-23 16:19:18.909 174 11480.93 73.43 56855.72 88888.00 2018-06-23 16:19:19.409 174 11480.88 73.39 56855.68 88888.00 2018-06-23 16:19:19.909 174 11480.94 73.39 56855.63 88888.00 2018-06-23 16:19:20.409 174 11480.95 73.36 56855.54 88888.00 2018-06-23 16:19:20.909 174 11480.93 73.28 56855.41 88888.00 2018-06-23 16:19:21.409 174 11480.98 73.27 56855.34 88888.00 2018-06-23 16:19:21.909 174 11481.04 73.20 56855.21 88888.00 2018-06-23 16:19:22.409 174 11481.07 73.17 56855.13 88888.00 2018-06-23 16:19:22.909 174 11481.10 73.14 56855.10 88888.00 2018-06-23 16:19:23.409 174 11481.08 73.11 56855.09 88888.00 2018-06-23 16:19:24.409 174 11481.02 72.94 56854.99 88888.00 2018-06-23 16:19:24.909 174 11481.02 72.87 56854.98 88888.00 2018-06-23 16:19:25.409 174 11481.00 72.84 56854.98 88888.00 2018-06-23 16:19:25.909 174 11480.95 72.80 56855.00 88888.00 2018-06-23 16:19:26.409 174 11481.00 72.73 56855.04 88888.00 2018-06-23 16:19:26.909 174 11480.90 72.71 56855.09 88888.00 2018-06-23 16:19:27.409 174 11480.88 72.71 56855.16 88888.00 2018-06-23 16:19:27.909 174 11480.82 72.66 56855.22 88888.00 2018-06-23 16:19:28.409 174 11480.73 72.65 56855.22 88888.00 2018-06-23 16:19:28.909 174 11480.72 72.65 56855.31 88888.00 2018-06-23 16:19:29.409 174 11480.72 72.64 56855.36 88888.00 2018-06-23 16:19:29.909 174 11480.61 72.64 56855.41 88888.00 2018-06-23 16:19:30.409 174 11480.52 72.61 56855.49 88888.00 2018-06-23 16:19:30.909 174 11480.53 72.56 56855.54 88888.00 2018-06-23 16:19:31.409 174 11480.41 72.54 56855.58 88888.00 2018-06-23 16:19:31.909 174 11480.33 72.53 56855.64 88888.00 2018-06-23 16:19:32.409 174 11480.37 72.50 56855.74 88888.00 2018-06-23 16:19:32.909 174 11480.23 72.47 56855.73 88888.00 2018-06-23 16:19:33.409 174 11480.12 72.47 56855.79 88888.00 2018-06-23 16:19:33.909 174 11480.18 72.42 56855.82 88888.00 2018-06-23 16:19:34.409 174 11480.06 72.37 56855.85 88888.00 2018-06-23 16:19:34.909 174 11479.99 72.34 56855.83 88888.00 2018-06-23 16:19:35.409 174 11480.00 72.32 56855.80 88888.00 2018-06-23 16:19:35.909 174 11479.97 72.25 56855.81 88888.00 2018-06-23 16:19:36.409 174 11479.84 72.23 56855.82 88888.00 2018-06-23 16:19:36.909 174 11479.81 72.22 56855.82 88888.00 2018-06-23 16:19:37.409 174 11479.72 72.18 56855.86 88888.00 2018-06-23 16:19:37.909 174 11479.62 72.16 56855.89 88888.00 2018-06-23 16:19:38.409 174 11479.62 72.17 56855.92 88888.00 2018-06-23 16:19:38.909 174 11479.65 72.15 56855.92 88888.00 2018-06-23 16:19:39.409 174 11479.52 72.15 56855.92 88888.00 2018-06-23 16:19:39.909 174 11479.54 72.17 56855.92 88888.00 2018-06-23 16:19:40.409 174 11479.51 72.15 56855.95 88888.00 2018-06-23 16:19:40.909 174 11479.42 72.12 56855.98 88888.00 2018-06-23 16:19:41.409 174 11479.42 72.11 56855.96 88888.00 2018-06-23 16:19:41.909 174 11479.37 72.10 56855.96 88888.00 2018-06-23 16:19:42.409 174 11479.33 72.10 56855.98 88888.00 2018-06-23 16:19:42.909 174 11479.30 72.12 56856.01 88888.00 2018-06-23 16:19:43.409 174 11479.33 72.17 56856.07 88888.00 2018-06-23 16:19:43.909 174 11479.24 72.13 56856.07 88888.00 2018-06-23 16:19:44.409 174 11479.24 72.12 56856.05 88888.00 2018-06-23 16:19:44.909 174 11479.24 72.15 56856.08 88888.00 2018-06-23 16:19:45.409 174 11479.15 72.19 56856.15 88888.00 2018-06-23 16:19:45.909 174 11479.15 72.25 56856.25 88888.00 2018-06-23 16:19:46.409 174 11479.23 72.23 56856.28 88888.00 2018-06-23 16:19:46.909 174 11479.17 72.19 56856.30 88888.00 2018-06-23 16:19:47.409 174 11479.14 72.26 56856.32 88888.00 2018-06-23 16:19:47.909 174 11479.20 72.27 56856.37 88888.00 2018-06-23 16:19:48.409 174 11479.12 72.22 56856.40 88888.00 2018-06-23 16:19:48.909 174 11479.06 72.25 56856.44 88888.00 2018-06-23 16:19:49.409 174 11479.17 72.31 56856.43 88888.00 2018-06-23 16:19:49.909 174 11479.16 72.34 56856.43 88888.00 2018-06-23 16:19:50.409 174 11479.10 72.36 56856.39 88888.00 2018-06-23 16:19:50.909 174 11479.12 72.34 56856.32 88888.00 2018-06-23 16:19:51.409 174 11479.15 72.26 56856.32 88888.00 2018-06-23 16:19:51.909 174 11479.09 72.24 56856.33 88888.00 2018-06-23 16:19:52.409 174 11479.19 72.23 56856.31 88888.00 2018-06-23 16:19:52.909 174 11479.15 72.17 56856.25 88888.00 2018-06-23 16:19:53.409 174 11479.15 72.17 56856.21 88888.00 2018-06-23 16:19:53.909 174 11479.20 72.13 56856.17 88888.00 2018-06-23 16:19:54.409 174 11479.19 72.10 56856.14 88888.00 2018-06-23 16:19:54.909 174 11479.14 72.06 56856.07 88888.00 2018-06-23 16:19:55.909 174 11479.21 72.02 56855.89 88888.00 2018-06-23 16:19:56.409 174 11479.19 71.95 56855.81 88888.00 2018-06-23 16:19:56.909 174 11479.13 71.88 56855.76 88888.00 2018-06-23 16:19:57.409 174 11479.17 71.84 56855.73 88888.00 2018-06-23 16:19:57.909 174 11479.14 71.77 56855.62 88888.00 2018-06-23 16:19:58.409 174 11479.20 71.74 56855.54 88888.00 2018-06-23 16:19:58.909 174 11479.21 71.70 56855.50 88888.00 2018-06-23 16:19:59.409 174 11479.15 71.63 56855.49 88888.00 2018-06-23 16:19:59.909 174 11479.19 71.61 56855.43 88888.00 2018-06-23 16:20:00.409 174 11479.27 71.49 56855.31 88888.00 2018-06-23 16:20:00.909 174 11479.15 71.38 56855.23 88888.00 2018-06-23 16:20:01.409 174 11479.14 71.32 56855.19 88888.00 2018-06-23 16:20:01.909 174 11479.21 71.22 56855.10 88888.00 2018-06-23 16:20:02.409 174 11479.19 71.16 56855.00 88888.00 2018-06-23 16:20:02.909 174 11479.13 71.17 56854.95 88888.00 2018-06-23 16:20:03.909 174 11479.17 71.02 56854.93 88888.00 2018-06-23 16:20:04.409 174 11479.15 70.93 56854.98 88888.00 2018-06-23 16:20:04.909 174 11479.15 70.91 56854.95 88888.00 2018-06-23 16:20:05.909 174 11479.17 70.84 56854.98 88888.00 2018-06-23 16:20:06.409 174 11479.15 70.83 56854.93 88888.00 2018-06-23 16:20:06.909 174 11479.13 70.77 56854.92 88888.00 2018-06-23 16:20:07.409 174 11479.05 70.79 56854.89 88888.00 2018-06-23 16:20:07.909 174 11479.02 70.77 56854.87 88888.00 2018-06-23 16:20:08.409 174 11479.03 70.70 56854.85 88888.00 2018-06-23 16:20:08.909 174 11478.96 70.67 56854.85 88888.00 2018-06-23 16:20:09.409 174 11478.92 70.67 56854.84 88888.00 2018-06-23 16:20:09.909 174 11478.94 70.60 56854.77 88888.00 2018-06-23 16:20:10.409 174 11478.93 70.55 56854.76 88888.00 2018-06-23 16:20:10.910 174 11478.92 70.40 56854.72 88888.00 2018-06-23 16:20:11.410 174 11478.92 70.45 56854.70 88888.00 2018-06-23 16:20:11.910 174 11478.82 70.50 56854.67 88888.00 2018-06-23 16:20:12.410 174 11478.78 70.46 56854.64 88888.00 2018-06-23 16:20:12.910 174 11478.84 70.36 56854.54 88888.00 2018-06-23 16:20:13.410 174 11478.75 70.28 56854.51 88888.00 2018-06-23 16:20:13.910 174 11478.70 70.23 56854.40 88888.00 2018-06-23 16:20:14.410 174 11478.68 70.16 56854.23 88888.00 2018-06-23 16:20:14.910 174 11478.58 70.09 56854.13 88888.00 2018-06-23 16:20:15.410 174 11478.56 70.02 56854.02 88888.00 2018-06-23 16:20:15.910 174 11478.57 69.89 56853.86 88888.00 2018-06-23 16:20:16.410 174 11478.58 69.79 56853.75 88888.00 2018-06-23 16:20:16.910 174 11478.53 69.75 56853.58 88888.00 2018-06-23 16:20:17.410 174 11478.57 69.67 56853.39 88888.00 2018-06-23 16:20:17.910 174 11478.49 69.57 56853.24 88888.00 2018-06-23 16:20:18.410 174 11478.45 69.44 56853.11 88888.00 2018-06-23 16:20:18.910 174 11478.53 69.36 56853.00 88888.00 2018-06-23 16:20:19.410 174 11478.51 69.18 56852.90 88888.00 2018-06-23 16:20:19.910 174 11478.39 69.06 56852.74 88888.00 2018-06-23 16:20:20.410 174 11478.43 68.98 56852.58 88888.00 2018-06-23 16:20:20.910 174 11478.51 68.86 56852.45 88888.00 2018-06-23 16:20:21.410 174 11478.49 68.72 56852.40 88888.00 2018-06-23 16:20:21.910 174 11478.46 68.68 56852.27 88888.00 2018-06-23 16:20:22.410 174 11478.42 68.58 56852.13 88888.00 2018-06-23 16:20:22.910 174 11478.36 68.48 56852.07 88888.00 2018-06-23 16:20:23.410 174 11478.40 68.36 56852.00 88888.00 2018-06-23 16:20:23.910 174 11478.38 68.26 56851.91 88888.00 2018-06-23 16:20:24.410 174 11478.37 68.18 56851.89 88888.00 2018-06-23 16:20:24.910 174 11478.39 68.10 56851.79 88888.00 2018-06-23 16:20:25.410 174 11478.37 67.96 56851.70 88888.00 2018-06-23 16:20:25.910 174 11478.31 67.87 56851.59 88888.00 2018-06-23 16:20:26.410 174 11478.38 67.78 56851.52 88888.00 2018-06-23 16:20:26.910 174 11478.40 67.73 56851.49 88888.00 2018-06-23 16:20:27.410 174 11478.33 67.63 56851.44 88888.00 2018-06-23 16:20:27.910 174 11478.32 67.54 56851.42 88888.00 2018-06-23 16:20:28.410 174 11478.40 67.44 56851.39 88888.00 2018-06-23 16:20:28.910 174 11478.38 67.34 56851.26 88888.00 2018-06-23 16:20:29.410 174 11478.30 67.26 56851.21 88888.00 2018-06-23 16:20:29.910 174 11478.31 67.19 56851.19 88888.00 2018-06-23 16:20:30.410 174 11478.36 67.08 56851.14 88888.00 2018-06-23 16:20:30.910 174 11478.32 67.02 56851.02 88888.00 2018-06-23 16:20:31.410 174 11478.38 67.01 56850.99 88888.00 2018-06-23 16:20:31.910 174 11478.43 66.91 56851.02 88888.00 2018-06-23 16:20:32.410 174 11478.44 66.85 56850.98 88888.00 2018-06-23 16:20:32.910 174 11478.49 66.74 56850.85 88888.00 2018-06-23 16:20:33.410 174 11478.49 66.66 56850.87 88888.00 2018-06-23 16:20:33.910 174 11478.50 66.62 56850.85 88888.00 2018-06-23 16:20:34.410 174 11478.54 66.58 56850.85 88888.00 2018-06-23 16:20:34.910 174 11478.59 66.52 56850.91 88888.00 2018-06-23 16:20:35.410 174 11478.51 66.46 56850.92 88888.00 2018-06-23 16:20:35.910 174 11478.52 66.45 56850.99 88888.00 2018-06-23 16:20:36.410 174 11478.59 66.38 56851.08 88888.00 2018-06-23 16:20:37.410 174 11478.59 66.30 56851.21 88888.00 2018-06-23 16:20:37.910 174 11478.60 66.30 56851.28 88888.00 2018-06-23 16:20:38.410 174 11478.53 66.26 56851.42 88888.00 2018-06-23 16:20:38.910 174 11478.50 66.26 56851.58 88888.00 2018-06-23 16:20:39.410 174 11478.47 66.20 56851.69 88888.00 2018-06-23 16:20:39.910 174 11478.39 66.24 56851.79 88888.00 2018-06-23 16:20:40.410 174 11478.37 66.25 56851.96 88888.00 2018-06-23 16:20:40.910 174 11478.36 66.18 56852.14 88888.00 2018-06-23 16:20:41.410 174 11478.22 66.18 56852.28 88888.00 2018-06-23 16:20:41.910 174 11478.17 66.14 56852.47 88888.00 2018-06-23 16:20:42.410 174 11478.10 66.13 56852.67 88888.00 2018-06-23 16:20:42.910 174 11477.97 66.07 56852.78 88888.00 2018-06-23 16:20:43.410 174 11477.95 66.06 56852.90 88888.00 2018-06-23 16:20:43.910 174 11477.98 66.06 56853.11 88888.00 2018-06-23 16:20:44.410 174 11477.88 66.05 56853.30 88888.00 2018-06-23 16:20:44.910 174 11477.74 66.03 56853.41 88888.00 2018-06-23 16:20:45.410 174 11477.71 66.07 56853.55 88888.00 2018-06-23 16:20:45.910 174 11477.66 66.06 56853.67 88888.00 2018-06-23 16:20:46.410 174 11477.57 66.04 56853.71 88888.00 2018-06-23 16:20:46.910 174 11477.56 65.98 56853.78 88888.00 2018-06-23 16:20:47.410 174 11477.57 65.96 56853.99 88888.00 2018-06-23 16:20:47.910 174 11477.41 65.90 56854.14 88888.00 2018-06-23 16:20:48.410 174 11477.34 65.86 56854.27 88888.00 2018-06-23 16:20:48.910 174 11477.32 65.79 56854.39 88888.00 2018-06-23 16:20:49.410 174 11477.31 65.73 56854.49 88888.00 2018-06-23 16:20:49.910 174 11477.29 65.70 56854.55 88888.00 2018-06-23 16:20:50.410 174 11477.36 65.69 56854.63 88888.00 2018-06-23 16:20:50.910 174 11477.31 65.65 56854.67 88888.00 2018-06-23 16:20:51.410 174 11477.14 65.66 56854.77 88888.00 2018-06-23 16:20:51.910 174 11477.07 65.67 56854.90 88888.00 2018-06-23 16:20:52.410 174 11477.00 65.60 56854.93 88888.00 2018-06-23 16:20:52.910 174 11476.92 65.55 56855.00 88888.00 2018-06-23 16:20:53.410 174 11476.90 65.50 56855.04 88888.00 2018-06-23 16:20:53.910 174 11476.81 65.46 56855.10 88888.00 2018-06-23 16:20:54.410 174 11476.67 65.45 56855.15 88888.00 2018-06-23 16:20:54.910 174 11476.65 65.40 56855.25 88888.00 2018-06-23 16:20:55.410 174 11476.55 65.32 56855.30 88888.00 2018-06-23 16:20:55.910 174 11476.49 65.38 56855.45 88888.00 2018-06-23 16:20:56.410 174 11476.49 65.35 56855.54 88888.00 2018-06-23 16:20:56.910 174 11476.45 65.23 56855.49 88888.00 2018-06-23 16:20:57.410 174 11476.34 65.21 56855.56 88888.00 2018-06-23 16:20:57.910 174 11476.30 65.21 56855.63 88888.00 2018-06-23 16:20:58.410 174 11476.28 65.21 56855.67 88888.00 2018-06-23 16:20:58.910 174 11476.13 65.11 56855.77 88888.00 2018-06-23 16:20:59.410 174 11476.10 65.16 56855.86 88888.00 2018-06-23 16:20:59.910 174 11476.03 65.15 56855.89 88888.00 2018-06-23 16:21:00.410 174 11475.93 65.08 56855.89 88888.00 2018-06-23 16:21:00.910 174 11475.97 65.09 56855.95 88888.00 2018-06-23 16:21:01.410 174 11475.96 65.08 56856.05 88888.00 2018-06-23 16:21:01.910 174 11475.79 65.03 56856.12 88888.00 2018-06-23 16:21:02.410 174 11475.71 65.03 56856.12 88888.00 2018-06-23 16:21:02.910 174 11475.71 64.98 56856.12 88888.00 2018-06-23 16:21:03.410 174 11475.57 64.95 56856.18 88888.00 2018-06-23 16:21:03.910 174 11475.53 64.92 56856.24 88888.00 2018-06-23 16:21:04.410 174 11475.54 64.85 56856.37 88888.00 2018-06-23 16:21:04.910 174 11475.47 64.84 56856.46 88888.00 2018-06-23 16:21:05.410 174 11475.40 64.82 56856.51 88888.00 2018-06-23 16:21:05.910 174 11475.45 64.77 56856.52 88888.00 2018-06-23 16:21:06.410 174 11475.34 64.81 56856.59 88888.00 2018-06-23 16:21:06.910 174 11475.28 64.85 56856.67 88888.00 2018-06-23 16:21:07.410 174 11475.26 64.83 56856.75 88888.00 2018-06-23 16:21:07.910 174 11475.13 64.79 56856.77 88888.00 2018-06-23 16:21:08.410 174 11475.07 64.78 56856.91 88888.00 2018-06-23 16:21:08.910 174 11475.13 64.79 56856.98 88888.00 2018-06-23 16:21:09.410 174 11475.12 64.82 56857.08 88888.00 2018-06-23 16:21:09.910 174 11475.04 64.79 56857.12 88888.00 2018-06-23 16:21:10.410 174 11474.98 64.79 56857.16 88888.00 2018-06-23 16:21:10.910 174 11474.98 64.81 56857.23 88888.00 2018-06-23 16:21:11.410 174 11474.92 64.79 56857.27 88888.00 2018-06-23 16:21:11.910 174 11474.98 64.75 56857.23 88888.00 2018-06-23 16:21:12.410 174 11474.98 64.69 56857.24 88888.00 2018-06-23 16:21:12.910 174 11474.93 64.67 56857.21 88888.00 2018-06-23 16:21:13.410 174 11474.96 64.63 56857.21 88888.00 2018-06-23 16:21:13.910 174 11474.93 64.57 56857.18 88888.00 2018-06-23 16:21:14.410 174 11474.88 64.56 56857.16 88888.00 2018-06-23 16:21:14.910 174 11474.97 64.53 56857.11 88888.00 2018-06-23 16:21:15.410 174 11474.99 64.54 56857.15 88888.00 2018-06-23 16:21:15.910 174 11474.89 64.48 56857.14 88888.00 2018-06-23 16:21:16.410 174 11474.89 64.42 56857.07 88888.00 2018-06-23 16:21:16.910 174 11474.92 64.34 56856.98 88888.00 2018-06-23 16:21:17.410 174 11474.90 64.22 56856.95 88888.00 2018-06-23 16:21:17.910 174 11474.91 64.20 56856.89 88888.00 2018-06-23 16:21:18.910 174 11474.77 64.00 56856.71 88888.00 2018-06-23 16:21:19.410 174 11474.72 63.95 56856.64 88888.00 2018-06-23 16:21:19.910 174 11474.70 63.88 56856.57 88888.00 2018-06-23 16:21:20.410 174 11474.67 63.75 56856.52 88888.00 2018-06-23 16:21:20.910 174 11474.68 63.69 56856.46 88888.00 2018-06-23 16:21:21.410 174 11474.67 63.65 56856.39 88888.00 2018-06-23 16:21:21.910 174 11474.54 63.54 56856.32 88888.00 2018-06-23 16:21:22.410 174 11474.47 63.49 56856.28 88888.00 2018-06-23 16:21:22.910 174 11474.41 63.34 56856.21 88888.00 2018-06-23 16:21:23.410 174 11474.33 63.22 56856.24 88888.00 2018-06-23 16:21:23.910 174 11474.30 63.14 56856.19 88888.00 2018-06-23 16:21:24.410 174 11474.33 63.07 56856.18 88888.00 2018-06-23 16:21:24.910 174 11474.28 63.04 56856.24 88888.00 2018-06-23 16:21:25.410 174 11474.20 63.02 56856.35 88888.00 2018-06-23 16:21:25.910 174 11474.18 63.05 56856.38 88888.00 2018-06-23 16:21:26.410 174 11474.15 62.99 56856.37 88888.00 2018-06-23 16:21:26.910 174 11474.06 63.00 56856.45 88888.00 2018-06-23 16:21:27.410 174 11474.02 63.05 56856.57 88888.00 2018-06-23 16:21:27.910 174 11473.99 62.99 56856.60 88888.00 2018-06-23 16:21:28.410 174 11473.93 62.95 56856.63 88888.00 2018-06-23 16:21:28.910 174 11473.93 62.92 56856.71 88888.00 2018-06-23 16:21:29.410 174 11473.86 62.91 56856.76 88888.00 2018-06-23 16:21:29.910 174 11473.78 62.91 56856.83 88888.00 2018-06-23 16:21:30.410 174 11473.73 62.86 56856.95 88888.00 2018-06-23 16:21:30.910 174 11473.75 62.81 56856.98 88888.00 2018-06-23 16:21:31.410 174 11473.64 62.81 56857.01 88888.00 2018-06-23 16:21:31.910 174 11473.54 62.83 56857.09 88888.00 2018-06-23 16:21:32.410 174 11473.50 62.80 56857.20 88888.00 2018-06-23 16:21:32.910 174 11473.49 62.71 56857.22 88888.00 2018-06-23 16:21:33.410 174 11473.44 62.66 56857.20 88888.00 2018-06-23 16:21:33.910 174 11473.50 62.64 56857.18 88888.00 2018-06-23 16:21:34.410 174 11473.40 62.58 56857.16 88888.00 2018-06-23 16:21:34.910 174 11473.33 62.49 56857.17 88888.00 2018-06-23 16:21:35.410 174 11473.39 62.37 56857.15 88888.00 2018-06-23 16:21:35.910 174 11473.31 62.22 56857.10 88888.00 2018-06-23 16:21:36.410 174 11473.26 62.13 56857.07 88888.00 2018-06-23 16:21:36.910 174 11473.25 62.06 56857.04 88888.00 2018-06-23 16:21:37.410 174 11473.23 61.98 56857.04 88888.00 2018-06-23 16:21:37.910 174 11473.16 61.90 56856.97 88888.00 2018-06-23 16:21:38.410 174 11473.23 61.83 56856.92 88888.00 2018-06-23 16:21:38.910 174 11473.18 61.71 56856.95 88888.00 2018-06-23 16:21:39.410 174 11473.17 61.66 56856.95 88888.00 2018-06-23 16:21:39.910 174 11473.15 61.66 56856.99 88888.00 2018-06-23 16:21:40.410 174 11473.09 61.58 56856.98 88888.00 2018-06-23 16:21:40.910 174 11472.95 61.56 56857.07 88888.00 2018-06-23 16:21:41.410 174 11472.98 61.54 56857.12 88888.00 2018-06-23 16:21:41.910 174 11472.94 61.51 56857.17 88888.00 2018-06-23 16:21:42.410 174 11472.90 61.47 56857.25 88888.00 2018-06-23 16:21:42.910 174 11472.96 61.49 56857.34 88888.00 2018-06-23 16:21:43.410 174 11472.98 61.45 56857.41 88888.00 2018-06-23 16:21:43.910 174 11472.87 61.47 56857.49 88888.00 2018-06-23 16:21:44.410 174 11472.79 61.47 56857.55 88888.00 2018-06-23 16:21:44.910 174 11472.75 61.45 56857.62 88888.00 2018-06-23 16:21:45.410 174 11472.73 61.43 56857.69 88888.00 2018-06-23 16:21:45.910 174 11472.70 61.43 56857.74 88888.00 2018-06-23 16:21:46.410 174 11472.76 61.45 56857.75 88888.00 2018-06-23 16:21:46.910 174 11472.67 61.37 56857.78 88888.00 2018-06-23 16:21:47.410 174 11472.59 61.32 56857.82 88888.00 2018-06-23 16:21:47.910 174 11472.55 61.29 56857.89 88888.00 2018-06-23 16:21:48.410 174 11472.49 61.24 56857.92 88888.00 2018-06-23 16:21:48.910 174 11472.45 61.24 56857.95 88888.00 2018-06-23 16:21:49.410 174 11472.41 61.21 56857.97 88888.00 2018-06-23 16:21:49.910 174 11472.39 61.09 56857.98 88888.00 2018-06-23 16:21:50.410 174 11472.32 61.01 56857.99 88888.00 2018-06-23 16:21:50.910 174 11472.35 60.95 56858.06 88888.00 2018-06-23 16:21:51.410 174 11472.34 60.82 56858.12 88888.00 2018-06-23 16:21:51.910 174 11472.21 60.75 56858.17 88888.00 2018-06-23 16:21:52.410 174 11472.19 60.75 56858.25 88888.00 2018-06-23 16:21:52.910 174 11472.10 60.68 56858.36 88888.00 2018-06-23 16:21:53.410 174 11472.07 60.60 56858.46 88888.00 2018-06-23 16:21:53.910 174 11472.05 60.60 56858.56 88888.00 2018-06-23 16:21:54.410 174 11472.05 60.53 56858.61 88888.00 2018-06-23 16:21:54.910 174 11472.01 60.50 56858.65 88888.00 2018-06-23 16:21:55.410 174 11471.96 60.52 56858.79 88888.00 2018-06-23 16:21:55.910 174 11471.89 60.45 56858.89 88888.00 2018-06-23 16:21:56.410 174 11471.75 60.36 56859.00 88888.00 2018-06-23 16:21:56.910 174 11471.68 60.33 56859.09 88888.00 2018-06-23 16:21:57.410 174 11471.77 60.29 56859.13 88888.00 2018-06-23 16:21:57.910 174 11471.64 60.26 56859.15 88888.00 2018-06-23 16:21:58.410 174 11471.58 60.22 56859.28 88888.00 2018-06-23 16:21:58.910 174 11471.64 60.13 56859.35 88888.00 2018-06-23 16:21:59.410 174 11471.61 60.15 56859.42 88888.00 2018-06-23 16:22:00.410 174 11471.55 60.12 56859.53 88888.00 2018-06-23 16:22:00.910 174 11471.47 60.11 56859.64 88888.00 2018-06-23 16:22:01.410 174 11471.38 60.09 56859.71 88888.00 2018-06-23 16:22:01.910 174 11471.28 60.08 56859.75 88888.00 2018-06-23 16:22:02.410 174 11471.20 60.02 56859.85 88888.00 2018-06-23 16:22:02.910 174 11471.09 60.00 56859.90 88888.00 2018-06-23 16:22:03.410 174 11471.02 59.96 56859.97 88888.00 2018-06-23 16:22:03.910 174 11470.90 59.87 56860.09 88888.00 2018-06-23 16:22:04.410 174 11470.83 59.84 56860.09 88888.00 2018-06-23 16:22:04.910 174 11470.76 59.79 56860.13 88888.00 2018-06-23 16:22:05.410 174 11470.68 59.74 56860.17 88888.00 2018-06-23 16:22:05.910 174 11470.55 59.70 56860.20 88888.00 2018-06-23 16:22:06.410 174 11470.52 59.64 56860.24 88888.00 2018-06-23 16:22:06.910 174 11470.45 59.54 56860.29 88888.00 2018-06-23 16:22:07.410 174 11470.37 59.50 56860.32 88888.00 2018-06-23 16:22:07.910 174 11470.29 59.47 56860.36 88888.00 2018-06-23 16:22:08.410 174 11470.20 59.41 56860.38 88888.00 2018-06-23 16:22:08.910 174 11470.00 59.37 56860.50 88888.00 2018-06-23 16:22:09.410 174 11469.88 59.33 56860.63 88888.00 2018-06-23 16:22:09.910 174 11469.83 59.30 56860.69 88888.00 2018-06-23 16:22:10.410 174 11469.77 59.24 56860.80 88888.00 2018-06-23 16:22:10.910 174 11469.71 59.18 56860.90 88888.00 2018-06-23 16:22:11.410 174 11469.68 59.18 56860.96 88888.00 2018-06-23 16:22:11.910 174 11469.48 59.17 56861.02 88888.00 2018-06-23 16:22:12.410 174 11469.41 59.16 56861.09 88888.00 2018-06-23 16:22:12.910 174 11469.43 59.10 56861.15 88888.00 2018-06-23 16:22:13.410 174 11469.30 59.07 56861.24 88888.00 2018-06-23 16:22:13.910 174 11469.22 59.11 56861.31 88888.00 2018-06-23 16:22:14.410 174 11469.21 59.12 56861.29 88888.00 2018-06-23 16:22:14.910 174 11469.15 59.13 56861.39 88888.00 2018-06-23 16:22:15.411 174 11469.04 59.11 56861.45 88888.00 2018-06-23 16:22:15.911 174 11469.02 59.10 56861.52 88888.00 2018-06-23 16:22:16.411 174 11468.94 59.05 56861.55 88888.00 2018-06-23 16:22:16.911 174 11468.88 59.03 56861.59 88888.00 2018-06-23 16:22:17.411 174 11468.81 59.02 56861.66 88888.00 2018-06-23 16:22:17.911 174 11468.77 58.98 56861.73 88888.00 2018-06-23 16:22:18.411 174 11468.71 58.96 56861.82 88888.00 2018-06-23 16:22:18.911 174 11468.74 58.92 56861.86 88888.00 2018-06-23 16:22:19.411 174 11468.60 58.90 56861.83 88888.00 2018-06-23 16:22:19.911 174 11468.53 58.87 56861.91 88888.00 2018-06-23 16:22:20.411 174 11468.47 58.86 56861.99 88888.00 2018-06-23 16:22:20.911 174 11468.42 58.83 56862.05 88888.00 2018-06-23 16:22:21.411 174 11468.30 58.78 56862.14 88888.00 2018-06-23 16:22:21.911 174 11468.23 58.76 56862.16 88888.00 2018-06-23 16:22:22.411 174 11468.19 58.70 56862.19 88888.00 2018-06-23 16:22:22.911 174 11468.15 58.68 56862.27 88888.00 2018-06-23 16:22:23.411 174 11468.15 58.65 56862.35 88888.00 2018-06-23 16:22:23.911 174 11468.18 58.65 56862.40 88888.00 2018-06-23 16:22:24.411 174 11468.09 58.63 56862.44 88888.00 2018-06-23 16:22:24.911 174 11468.00 58.60 56862.47 88888.00 2018-06-23 16:22:25.411 174 11468.02 58.57 56862.53 88888.00 2018-06-23 16:22:25.911 174 11467.89 58.50 56862.53 88888.00 2018-06-23 16:22:26.411 174 11467.87 58.52 56862.49 88888.00 2018-06-23 16:22:26.911 174 11467.84 58.53 56862.59 88888.00 2018-06-23 16:22:27.411 174 11467.84 58.48 56862.62 88888.00 2018-06-23 16:22:27.911 174 11467.80 58.49 56862.70 88888.00 2018-06-23 16:22:28.411 174 11467.76 58.51 56862.74 88888.00 2018-06-23 16:22:28.911 174 11467.73 58.41 56862.76 88888.00 2018-06-23 16:22:29.411 174 11467.63 58.34 56862.85 88888.00 2018-06-23 16:22:29.911 174 11467.56 58.35 56862.87 88888.00 2018-06-23 16:22:30.411 174 11467.52 58.29 56862.88 88888.00 2018-06-23 16:22:30.911 174 11467.56 58.29 56862.98 88888.00 2018-06-23 16:22:31.911 174 11467.66 58.10 56863.04 88888.00 2018-06-23 16:22:32.411 174 11467.56 58.10 56863.15 88888.00 2018-06-23 16:22:32.911 174 11467.53 58.03 56863.19 88888.00 2018-06-23 16:22:33.411 174 11467.47 58.01 56863.15 88888.00 2018-06-23 16:22:33.911 174 11467.38 58.00 56863.26 88888.00 2018-06-23 16:22:34.411 174 11467.45 57.97 56863.31 88888.00 2018-06-23 16:22:34.911 174 11467.40 57.94 56863.34 88888.00 2018-06-23 16:22:35.411 174 11467.32 57.92 56863.40 88888.00 2018-06-23 16:22:35.911 174 11467.32 57.91 56863.49 88888.00 2018-06-23 16:22:36.411 174 11467.31 57.85 56863.52 88888.00 2018-06-23 16:22:36.911 174 11467.18 57.82 56863.59 88888.00 2018-06-23 16:22:37.411 174 11467.04 57.80 56863.62 88888.00 2018-06-23 16:22:37.911 174 11467.00 57.71 56863.63 88888.00 2018-06-23 16:22:38.411 174 11466.92 57.67 56863.71 88888.00 2018-06-23 16:22:38.911 174 11466.82 57.70 56863.82 88888.00 2018-06-23 16:22:39.411 174 11466.76 57.62 56863.83 88888.00 2018-06-23 16:22:39.911 174 11466.61 57.54 56863.88 88888.00 2018-06-23 16:22:40.411 174 11466.42 57.53 56863.92 88888.00 2018-06-23 16:22:40.911 174 11466.44 57.46 56863.92 88888.00 2018-06-23 16:22:41.911 174 11466.23 57.40 56864.10 88888.00 2018-06-23 16:22:42.411 174 11466.15 57.35 56864.13 88888.00 2018-06-23 16:22:42.911 174 11466.12 57.28 56864.17 88888.00 2018-06-23 16:22:43.411 174 11466.00 57.20 56864.24 88888.00 2018-06-23 16:22:43.911 174 11465.94 57.15 56864.34 88888.00 2018-06-23 16:22:44.411 174 11465.82 57.12 56864.37 88888.00 2018-06-23 16:22:44.911 174 11465.68 57.10 56864.43 88888.00 2018-06-23 16:22:45.411 174 11465.64 57.06 56864.45 88888.00 2018-06-23 16:22:45.911 174 11465.58 57.03 56864.56 88888.00 2018-06-23 16:22:46.411 174 11465.47 56.98 56864.65 88888.00 2018-06-23 16:22:46.911 174 11465.43 56.98 56864.60 88888.00 2018-06-23 16:22:47.411 174 11465.38 56.99 56864.68 88888.00 2018-06-23 16:22:47.911 174 11465.24 56.95 56864.74 88888.00 2018-06-23 16:22:48.411 174 11465.20 57.00 56864.79 88888.00 2018-06-23 16:22:48.911 174 11465.19 56.99 56864.85 88888.00 2018-06-23 16:22:49.911 174 11464.92 57.01 56864.98 88888.00 2018-06-23 16:22:50.411 174 11464.84 56.98 56865.06 88888.00 2018-06-23 16:22:50.911 174 11464.68 56.96 56865.16 88888.00 2018-06-23 16:22:51.411 174 11464.59 56.99 56865.16 88888.00 2018-06-23 16:22:51.911 174 11464.54 57.01 56865.20 88888.00 2018-06-23 16:22:52.411 174 11464.43 56.98 56865.25 88888.00 2018-06-23 16:22:52.911 174 11464.36 57.01 56865.31 88888.00 2018-06-23 16:22:53.411 174 11464.35 57.05 56865.39 88888.00 2018-06-23 16:22:53.911 174 11464.22 57.07 56865.38 88888.00 2018-06-23 16:22:54.411 174 11464.11 57.03 56865.37 88888.00 2018-06-23 16:22:54.911 174 11464.07 57.02 56865.46 88888.00 2018-06-23 16:22:55.411 174 11463.94 57.05 56865.52 88888.00 2018-06-23 16:22:55.911 174 11463.79 57.07 56865.51 88888.00 2018-06-23 16:22:56.411 174 11463.84 57.06 56865.55 88888.00 2018-06-23 16:22:56.911 174 11463.83 57.06 56865.64 88888.00 2018-06-23 16:22:57.411 174 11463.69 57.06 56865.65 88888.00 2018-06-23 16:22:57.911 174 11463.65 57.03 56865.70 88888.00 2018-06-23 16:22:58.411 174 11463.52 57.03 56865.75 88888.00 2018-06-23 16:22:58.911 174 11463.43 57.01 56865.75 88888.00 2018-06-23 16:22:59.411 174 11463.45 57.01 56865.75 88888.00 2018-06-23 16:22:59.911 174 11463.46 56.99 56865.81 88888.00 2018-06-23 16:23:00.411 174 11463.38 57.02 56865.87 88888.00 2018-06-23 16:23:00.911 174 11463.31 57.01 56865.90 88888.00 2018-06-23 16:23:01.411 174 11463.30 56.98 56865.96 88888.00 2018-06-23 16:23:01.911 174 11463.23 56.95 56865.97 88888.00 2018-06-23 16:23:02.411 174 11463.23 56.95 56866.01 88888.00 2018-06-23 16:23:02.911 174 11463.23 56.94 56866.08 88888.00 2018-06-23 16:23:03.411 174 11463.16 56.92 56866.13 88888.00 2018-06-23 16:23:03.911 174 11463.21 56.91 56866.16 88888.00 2018-06-23 16:23:04.411 174 11463.27 56.88 56866.22 88888.00 2018-06-23 16:23:04.911 174 11463.21 56.87 56866.27 88888.00 2018-06-23 16:23:05.411 174 11463.08 56.92 56866.25 88888.00 2018-06-23 16:23:05.911 174 11463.10 56.92 56866.26 88888.00 2018-06-23 16:23:06.411 174 11463.15 56.87 56866.32 88888.00 2018-06-23 16:23:06.911 174 11463.12 56.85 56866.30 88888.00 2018-06-23 16:23:07.411 174 11463.15 56.88 56866.32 88888.00 2018-06-23 16:23:07.911 174 11463.11 56.92 56866.39 88888.00 2018-06-23 16:23:08.411 174 11463.00 56.89 56866.46 88888.00 2018-06-23 16:23:08.911 174 11462.98 56.83 56866.52 88888.00 2018-06-23 16:23:09.411 174 11462.94 56.79 56866.54 88888.00 2018-06-23 16:23:09.911 174 11462.87 56.81 56866.58 88888.00 2018-06-23 16:23:10.411 174 11462.83 56.81 56866.65 88888.00 2018-06-23 16:23:10.911 174 11462.80 56.80 56866.73 88888.00 2018-06-23 16:23:11.411 174 11462.65 56.80 56866.80 88888.00 2018-06-23 16:23:11.911 174 11462.55 56.82 56866.91 88888.00 2018-06-23 16:23:12.411 174 11462.46 56.81 56867.00 88888.00 2018-06-23 16:23:13.411 174 11462.32 56.80 56867.13 88888.00 2018-06-23 16:23:13.911 174 11462.33 56.74 56867.21 88888.00 2018-06-23 16:23:14.411 174 11462.24 56.60 56867.31 88888.00 2018-06-23 16:23:14.911 174 11462.18 56.59 56867.39 88888.00 2018-06-23 16:23:15.411 174 11462.16 56.67 56867.41 88888.00 2018-06-23 16:23:15.911 174 11462.03 56.66 56867.48 88888.00 2018-06-23 16:23:16.411 174 11461.95 56.69 56867.57 88888.00 2018-06-23 16:23:16.911 174 11461.95 56.67 56867.67 88888.00 2018-06-23 16:23:17.411 174 11461.86 56.64 56867.70 88888.00 2018-06-23 16:23:17.911 174 11461.77 56.68 56867.80 88888.00 2018-06-23 16:23:18.411 174 11461.71 56.71 56867.90 88888.00 2018-06-23 16:23:18.911 174 11461.69 56.74 56868.01 88888.00 2018-06-23 16:23:19.411 174 11461.57 56.68 56868.03 88888.00 2018-06-23 16:23:19.911 174 11461.52 56.68 56868.08 88888.00 2018-06-23 16:23:20.411 174 11461.48 56.62 56868.13 88888.00 2018-06-23 16:23:20.911 174 11461.35 56.61 56868.19 88888.00 2018-06-23 16:23:21.411 174 11461.42 56.62 56868.27 88888.00 2018-06-23 16:23:21.911 174 11461.36 56.55 56868.37 88888.00 2018-06-23 16:23:22.411 174 11461.29 56.54 56868.39 88888.00 2018-06-23 16:23:23.411 174 11461.15 56.47 56868.35 88888.00 2018-06-23 16:23:23.911 174 11461.07 56.45 56868.38 88888.00 2018-06-23 16:23:24.411 174 11461.06 56.42 56868.35 88888.00 2018-06-23 16:23:24.911 174 11461.02 56.40 56868.35 88888.00 2018-06-23 16:23:25.411 174 11460.93 56.34 56868.38 88888.00 2018-06-23 16:23:25.911 174 11460.86 56.32 56868.43 88888.00 2018-06-23 16:23:26.411 174 11460.81 56.27 56868.40 88888.00 2018-06-23 16:23:26.911 174 11460.68 56.25 56868.40 88888.00 2018-06-23 16:23:27.411 174 11460.66 56.23 56868.39 88888.00 2018-06-23 16:23:27.911 174 11460.67 56.17 56868.35 88888.00 2018-06-23 16:23:28.411 174 11460.56 56.18 56868.37 88888.00 2018-06-23 16:23:28.911 174 11460.44 56.23 56868.32 88888.00 2018-06-23 16:23:29.411 174 11460.40 56.12 56868.31 88888.00 2018-06-23 16:23:29.911 174 11460.31 56.08 56868.27 88888.00 2018-06-23 16:23:30.411 174 11460.24 56.11 56868.22 88888.00 2018-06-23 16:23:30.911 174 11460.24 56.12 56868.19 88888.00 2018-06-23 16:23:31.411 174 11460.11 56.12 56868.15 88888.00 2018-06-23 16:23:31.911 174 11460.08 56.11 56868.18 88888.00 2018-06-23 16:23:32.411 174 11460.11 56.10 56868.14 88888.00 2018-06-23 16:23:32.911 174 11460.03 56.04 56868.08 88888.00 2018-06-23 16:23:33.411 174 11459.90 56.03 56868.14 88888.00 2018-06-23 16:23:33.911 174 11459.82 56.00 56868.13 88888.00 2018-06-23 16:23:34.411 174 11459.80 55.99 56868.11 88888.00 2018-06-23 16:23:34.911 174 11459.69 55.98 56868.06 88888.00 2018-06-23 16:23:35.411 174 11459.59 55.97 56868.02 88888.00 2018-06-23 16:23:35.911 174 11459.55 55.94 56868.00 88888.00 2018-06-23 16:23:36.411 174 11459.47 55.87 56868.00 88888.00 2018-06-23 16:23:36.911 174 11459.42 55.89 56867.99 88888.00 2018-06-23 16:23:37.411 174 11459.40 55.86 56868.00 88888.00 2018-06-23 16:23:37.911 174 11459.32 55.86 56868.05 88888.00 2018-06-23 16:23:38.411 174 11459.34 55.84 56868.00 88888.00 2018-06-23 16:23:38.911 174 11459.34 55.81 56868.01 88888.00 2018-06-23 16:23:39.411 174 11459.27 55.81 56868.06 88888.00 2018-06-23 16:23:39.911 174 11459.20 55.83 56868.05 88888.00 2018-06-23 16:23:40.411 174 11459.22 55.78 56868.05 88888.00 2018-06-23 16:23:40.911 174 11459.15 55.73 56868.08 88888.00 2018-06-23 16:23:41.411 174 11458.99 55.79 56868.11 88888.00 2018-06-23 16:23:41.911 174 11458.97 55.81 56868.06 88888.00 2018-06-23 16:23:42.411 174 11458.99 55.76 56868.07 88888.00 2018-06-23 16:23:42.911 174 11458.95 55.70 56868.06 88888.00 2018-06-23 16:23:43.411 174 11458.91 55.72 56868.06 88888.00 2018-06-23 16:23:43.911 174 11458.86 55.71 56868.05 88888.00 2018-06-23 16:23:44.411 174 11458.81 55.66 56868.06 88888.00 2018-06-23 16:23:44.911 174 11458.78 55.69 56868.09 88888.00 2018-06-23 16:23:45.411 174 11458.80 55.66 56868.14 88888.00 2018-06-23 16:23:45.911 174 11458.74 55.62 56868.12 88888.00 2018-06-23 16:23:46.411 174 11458.67 55.65 56868.07 88888.00 2018-06-23 16:23:46.911 174 11458.76 55.70 56868.05 88888.00 2018-06-23 16:23:47.411 174 11458.73 55.66 56868.05 88888.00 2018-06-23 16:23:47.911 174 11458.77 55.66 56868.09 88888.00 2018-06-23 16:23:48.411 174 11458.76 55.67 56868.14 88888.00 2018-06-23 16:23:48.911 174 11458.72 55.67 56868.19 88888.00 2018-06-23 16:23:49.411 174 11458.71 55.66 56868.18 88888.00 2018-06-23 16:23:49.911 174 11458.77 55.63 56868.20 88888.00 2018-06-23 16:23:50.411 174 11458.66 55.60 56868.21 88888.00 2018-06-23 16:23:50.911 174 11458.63 55.63 56868.20 88888.00 2018-06-23 16:23:51.411 174 11458.62 55.67 56868.24 88888.00 2018-06-23 16:23:51.911 174 11458.51 55.66 56868.28 88888.00 2018-06-23 16:23:52.411 174 11458.50 55.72 56868.31 88888.00 2018-06-23 16:23:52.911 174 11458.55 55.73 56868.34 88888.00 2018-06-23 16:23:53.411 174 11458.45 55.74 56868.37 88888.00 2018-06-23 16:23:53.911 174 11458.37 55.77 56868.45 88888.00 2018-06-23 16:23:54.411 174 11458.44 55.78 56868.48 88888.00 2018-06-23 16:23:54.911 174 11458.37 55.77 56868.53 88888.00 2018-06-23 16:23:55.411 174 11458.31 55.76 56868.52 88888.00 2018-06-23 16:23:55.911 174 11458.29 55.79 56868.53 88888.00 2018-06-23 16:23:56.411 174 11458.32 55.84 56868.53 88888.00 2018-06-23 16:23:56.911 174 11458.28 55.87 56868.54 88888.00 2018-06-23 16:23:57.411 174 11458.28 55.94 56868.58 88888.00 2018-06-23 16:23:57.911 174 11458.20 55.91 56868.63 88888.00 2018-06-23 16:23:58.411 174 11458.11 55.93 56868.73 88888.00 2018-06-23 16:23:58.911 174 11458.08 55.96 56868.82 88888.00 2018-06-23 16:23:59.411 174 11458.09 55.98 56868.89 88888.00 2018-06-23 16:23:59.911 174 11458.02 55.99 56868.85 88888.00 2018-06-23 16:24:00.411 174 11458.03 56.00 56868.91 88888.00 2018-06-23 16:24:00.911 174 11458.07 55.99 56868.96 88888.00 2018-06-23 16:24:01.411 174 11458.07 56.07 56868.97 88888.00 2018-06-23 16:24:01.911 174 11458.10 56.12 56868.97 88888.00 2018-06-23 16:24:02.911 174 11458.11 56.14 56869.05 88888.00 2018-06-23 16:24:03.411 174 11458.04 56.14 56869.04 88888.00 2018-06-23 16:24:03.911 174 11458.00 56.17 56869.06 88888.00 2018-06-23 16:24:04.411 174 11458.01 56.15 56869.05 88888.00 2018-06-23 16:24:04.911 174 11458.00 56.18 56869.03 88888.00 2018-06-23 16:24:05.411 174 11458.01 56.21 56869.06 88888.00 2018-06-23 16:24:05.911 174 11457.93 56.25 56869.11 88888.00 2018-06-23 16:24:06.411 174 11457.85 56.32 56869.16 88888.00 2018-06-23 16:24:06.911 174 11457.92 56.34 56869.20 88888.00 2018-06-23 16:24:07.411 174 11457.93 56.32 56869.18 88888.00 2018-06-23 16:24:07.911 174 11457.86 56.32 56869.16 88888.00 2018-06-23 16:24:08.411 174 11457.87 56.32 56869.15 88888.00 2018-06-23 16:24:08.911 174 11457.79 56.34 56869.18 88888.00 2018-06-23 16:24:09.411 174 11457.72 56.39 56869.18 88888.00 2018-06-23 16:24:09.911 174 11457.75 56.44 56869.18 88888.00 2018-06-23 16:24:10.411 174 11457.70 56.46 56869.23 88888.00 2018-06-23 16:24:10.911 174 11457.62 56.45 56869.27 88888.00 2018-06-23 16:24:11.411 174 11457.59 56.48 56869.34 88888.00 2018-06-23 16:24:11.911 174 11457.61 56.45 56869.28 88888.00 2018-06-23 16:24:12.411 174 11457.46 56.49 56869.28 88888.00 2018-06-23 16:24:12.911 174 11457.42 56.49 56869.31 88888.00 2018-06-23 16:24:13.411 174 11457.48 56.53 56869.33 88888.00 2018-06-23 16:24:13.911 174 11457.38 56.53 56869.37 88888.00 2018-06-23 16:24:14.411 174 11457.27 56.65 56869.41 88888.00 2018-06-23 16:24:14.911 174 11457.26 56.72 56869.46 88888.00 2018-06-23 16:24:15.411 174 11457.26 56.73 56869.47 88888.00 2018-06-23 16:24:15.911 174 11457.18 56.76 56869.54 88888.00 2018-06-23 16:24:16.411 174 11457.20 56.81 56869.54 88888.00 2018-06-23 16:24:16.911 174 11457.16 56.85 56869.50 88888.00 2018-06-23 16:24:17.411 174 11457.12 56.88 56869.50 88888.00 2018-06-23 16:24:17.911 174 11457.16 56.93 56869.55 88888.00 2018-06-23 16:24:18.411 174 11457.06 57.00 56869.56 88888.00 2018-06-23 16:24:18.911 174 11457.00 57.07 56869.60 88888.00 2018-06-23 16:24:19.411 174 11457.03 57.06 56869.66 88888.00 2018-06-23 16:24:19.911 174 11457.04 57.02 56869.62 88888.00 2018-06-23 16:24:20.411 174 11456.93 57.10 56869.61 88888.00 2018-06-23 16:24:20.911 174 11456.97 57.16 56869.59 88888.00 2018-06-23 16:24:21.411 174 11456.91 57.21 56869.56 88888.00 2018-06-23 16:24:21.911 174 11456.88 57.27 56869.57 88888.00 2018-06-23 16:24:22.411 174 11456.98 57.28 56869.50 88888.00 2018-06-23 16:24:22.912 174 11456.97 57.27 56869.53 88888.00 2018-06-23 16:24:23.412 174 11456.83 57.22 56869.54 88888.00 2018-06-23 16:24:23.912 174 11456.84 57.20 56869.57 88888.00 2018-06-23 16:24:24.412 174 11456.91 57.27 56869.57 88888.00 2018-06-23 16:24:24.912 174 11456.88 57.33 56869.57 88888.00 2018-06-23 16:24:25.412 174 11456.82 57.35 56869.52 88888.00 2018-06-23 16:24:26.412 174 11456.65 57.37 56869.48 88888.00 2018-06-23 16:24:26.912 174 11456.70 57.44 56869.48 88888.00 2018-06-23 16:24:27.412 174 11456.70 57.49 56869.49 88888.00 2018-06-23 16:24:27.912 174 11456.63 57.51 56869.48 88888.00 2018-06-23 16:24:28.412 174 11456.61 57.56 56869.57 88888.00 2018-06-23 16:24:28.912 174 11456.62 57.61 56869.65 88888.00 2018-06-23 16:24:29.412 174 11456.62 57.63 56869.65 88888.00 2018-06-23 16:24:29.912 174 11456.61 57.70 56869.61 88888.00 2018-06-23 16:24:30.412 174 11456.58 57.82 56869.70 88888.00 2018-06-23 16:24:30.912 174 11456.62 57.88 56869.75 88888.00 2018-06-23 16:24:31.412 174 11456.63 57.91 56869.75 88888.00 2018-06-23 16:24:31.912 174 11456.56 57.97 56869.79 88888.00 2018-06-23 16:24:32.412 174 11456.61 58.01 56869.82 88888.00 2018-06-23 16:24:32.912 174 11456.62 58.08 56869.87 88888.00 2018-06-23 16:24:33.412 174 11456.67 58.23 56869.93 88888.00 2018-06-23 16:24:33.912 174 11456.64 58.30 56869.99 88888.00 2018-06-23 16:24:34.412 174 11456.62 58.34 56870.04 88888.00 2018-06-23 16:24:34.912 174 11456.67 58.39 56870.07 88888.00 2018-06-23 16:24:35.412 174 11456.71 58.46 56870.08 88888.00 2018-06-23 16:24:35.912 174 11456.69 58.52 56870.11 88888.00 2018-06-23 16:24:36.412 174 11456.71 58.60 56870.13 88888.00 2018-06-23 16:24:36.912 174 11456.75 58.69 56870.10 88888.00 2018-06-23 16:24:37.412 174 11456.71 58.75 56870.06 88888.00 2018-06-23 16:24:37.912 174 11456.72 58.79 56870.08 88888.00 2018-06-23 16:24:38.412 174 11456.74 58.84 56870.10 88888.00 2018-06-23 16:24:38.912 174 11456.74 58.91 56870.07 88888.00 2018-06-23 16:24:39.412 174 11456.74 58.99 56870.07 88888.00 2018-06-23 16:24:39.912 174 11456.75 59.03 56870.05 88888.00 2018-06-23 16:24:40.412 174 11456.72 59.06 56869.94 88888.00 2018-06-23 16:24:40.912 174 11456.71 59.06 56869.83 88888.00 2018-06-23 16:24:41.412 174 11456.74 59.10 56869.82 88888.00 2018-06-23 16:24:41.912 174 11456.69 59.17 56869.83 88888.00 2018-06-23 16:24:42.412 174 11456.70 59.18 56869.83 88888.00 2018-06-23 16:24:42.912 174 11456.72 59.17 56869.74 88888.00 2018-06-23 16:24:43.412 174 11456.67 59.13 56869.66 88888.00 2018-06-23 16:24:43.912 174 11456.71 59.14 56869.63 88888.00 2018-06-23 16:24:44.412 174 11456.79 59.18 56869.63 88888.00 2018-06-23 16:24:44.912 174 11456.64 59.16 56869.61 88888.00 2018-06-23 16:24:45.412 174 11456.55 59.21 56869.55 88888.00 2018-06-23 16:24:45.912 174 11456.65 59.23 56869.55 88888.00 2018-06-23 16:24:46.412 174 11456.62 59.25 56869.54 88888.00 2018-06-23 16:24:46.912 174 11456.63 59.33 56869.49 88888.00 2018-06-23 16:24:47.412 174 11456.78 59.40 56869.49 88888.00 2018-06-23 16:24:47.912 174 11456.79 59.41 56869.41 88888.00 2018-06-23 16:24:48.412 174 11456.79 59.48 56869.41 88888.00 2018-06-23 16:24:48.912 174 11456.84 59.53 56869.42 88888.00 2018-06-23 16:24:49.412 174 11456.79 59.52 56869.48 88888.00 2018-06-23 16:24:49.912 174 11456.79 59.59 56869.49 88888.00 2018-06-23 16:24:50.412 174 11456.84 59.65 56869.43 88888.00 2018-06-23 16:24:50.912 174 11456.91 59.68 56869.47 88888.00 2018-06-23 16:24:51.412 174 11456.89 59.72 56869.50 88888.00 2018-06-23 16:24:51.912 174 11456.88 59.75 56869.49 88888.00 2018-06-23 16:24:52.412 174 11456.93 59.73 56869.49 88888.00 2018-06-23 16:24:52.912 174 11456.88 59.81 56869.53 88888.00 2018-06-23 16:24:53.412 174 11456.86 59.92 56869.56 88888.00 2018-06-23 16:24:53.912 174 11456.98 59.96 56869.52 88888.00 2018-06-23 16:24:54.412 174 11456.91 60.00 56869.55 88888.00 2018-06-23 16:24:54.912 174 11456.90 60.07 56869.53 88888.00 2018-06-23 16:24:55.412 174 11456.99 60.12 56869.52 88888.00 2018-06-23 16:24:55.912 174 11456.96 60.15 56869.50 88888.00 2018-06-23 16:24:56.412 174 11456.98 60.23 56869.49 88888.00 2018-06-23 16:24:56.912 174 11456.98 60.29 56869.44 88888.00 2018-06-23 16:24:57.412 174 11456.92 60.32 56869.46 88888.00 2018-06-23 16:24:57.912 174 11456.90 60.36 56869.50 88888.00 2018-06-23 16:24:58.412 174 11456.96 60.46 56869.53 88888.00 2018-06-23 16:24:58.912 174 11456.98 60.48 56869.57 88888.00 2018-06-23 16:24:59.412 174 11456.98 60.56 56869.61 88888.00 2018-06-23 16:24:59.912 174 11457.11 60.61 56869.60 88888.00 2018-06-23 16:25:00.412 174 11457.14 60.63 56869.57 88888.00 2018-06-23 16:25:00.912 174 11457.10 60.70 56869.65 88888.00 2018-06-23 16:25:01.412 174 11457.12 60.75 56869.68 88888.00 2018-06-23 16:25:01.912 174 11457.18 60.77 56869.61 88888.00 2018-06-23 16:25:02.412 174 11457.09 60.83 56869.65 88888.00 2018-06-23 16:25:02.912 174 11457.18 60.87 56869.68 88888.00 2018-06-23 16:25:03.412 174 11457.17 60.86 56869.70 88888.00 2018-06-23 16:25:03.912 174 11457.13 60.93 56869.78 88888.00 2018-06-23 16:25:04.412 174 11457.21 61.01 56869.79 88888.00 2018-06-23 16:25:04.912 174 11457.28 61.04 56869.85 88888.00 2018-06-23 16:25:05.412 174 11457.31 61.08 56869.82 88888.00 2018-06-23 16:25:05.912 174 11457.30 61.15 56869.81 88888.00 2018-06-23 16:25:06.412 174 11457.34 61.20 56869.86 88888.00 2018-06-23 16:25:06.912 174 11457.28 61.23 56869.87 88888.00 2018-06-23 16:25:07.412 174 11457.26 61.30 56869.88 88888.00 2018-06-23 16:25:07.912 174 11457.30 61.34 56869.91 88888.00 2018-06-23 16:25:08.412 174 11457.21 61.32 56869.88 88888.00 2018-06-23 16:25:08.912 174 11457.20 61.38 56869.87 88888.00 2018-06-23 16:25:09.412 174 11457.32 61.42 56869.92 88888.00 2018-06-23 16:25:09.912 174 11457.31 61.38 56869.94 88888.00 2018-06-23 16:25:10.412 174 11457.28 61.49 56869.94 88888.00 2018-06-23 16:25:10.912 174 11457.32 61.52 56869.99 88888.00 2018-06-23 16:25:11.412 174 11457.30 61.57 56869.98 88888.00 2018-06-23 16:25:11.912 174 11457.24 61.63 56869.95 88888.00 2018-06-23 16:25:12.412 174 11457.33 61.68 56869.99 88888.00 2018-06-23 16:25:12.912 174 11457.33 61.76 56870.05 88888.00 2018-06-23 16:25:13.412 174 11457.30 61.86 56870.17 88888.00 2018-06-23 16:25:13.912 174 11457.39 61.91 56870.23 88888.00 2018-06-23 16:25:14.412 174 11457.34 61.90 56870.25 88888.00 2018-06-23 16:25:14.912 174 11457.34 62.03 56870.32 88888.00 2018-06-23 16:25:15.412 174 11457.41 62.19 56870.36 88888.00 2018-06-23 16:25:15.912 174 11457.41 62.31 56870.39 88888.00 2018-06-23 16:25:16.412 174 11457.34 62.33 56870.38 88888.00 2018-06-23 16:25:16.912 174 11457.40 62.34 56870.39 88888.00 2018-06-23 16:25:17.912 174 11457.35 62.47 56870.49 88888.00 2018-06-23 16:25:18.412 174 11457.41 62.61 56870.50 88888.00 2018-06-23 16:25:18.912 174 11457.41 62.67 56870.55 88888.00 2018-06-23 16:25:19.412 174 11457.32 62.65 56870.55 88888.00 2018-06-23 16:25:19.912 174 11457.28 62.73 56870.57 88888.00 2018-06-23 16:25:20.412 174 11457.28 62.80 56870.63 88888.00 2018-06-23 16:25:20.912 174 11457.20 62.88 56870.65 88888.00 2018-06-23 16:25:21.412 174 11457.17 62.98 56870.63 88888.00 2018-06-23 16:25:21.912 174 11457.24 63.07 56870.60 88888.00 2018-06-23 16:25:22.412 174 11457.21 63.13 56870.60 88888.00 2018-06-23 16:25:22.912 174 11457.14 63.17 56870.56 88888.00 2018-06-23 16:25:23.412 174 11457.19 63.15 56870.51 88888.00 2018-06-23 16:25:23.912 174 11457.17 63.18 56870.53 88888.00 2018-06-23 16:25:24.412 174 11457.16 63.20 56870.53 88888.00 2018-06-23 16:25:24.912 174 11457.17 63.29 56870.50 88888.00 2018-06-23 16:25:25.912 174 11457.04 63.41 56870.49 88888.00 2018-06-23 16:25:26.412 174 11457.10 63.43 56870.47 88888.00 2018-06-23 16:25:26.912 174 11457.10 63.45 56870.47 88888.00 2018-06-23 16:25:27.412 174 11457.10 63.47 56870.42 88888.00 2018-06-23 16:25:27.912 174 11456.99 63.54 56870.36 88888.00 2018-06-23 16:25:28.412 174 11456.91 63.56 56870.37 88888.00 2018-06-23 16:25:28.912 174 11456.90 63.62 56870.38 88888.00 2018-06-23 16:25:29.412 174 11456.99 63.73 56870.36 88888.00 2018-06-23 16:25:29.912 174 11456.98 63.75 56870.32 88888.00 2018-06-23 16:25:30.412 174 11456.86 63.77 56870.32 88888.00 2018-06-23 16:25:30.912 174 11456.90 63.80 56870.33 88888.00 2018-06-23 16:25:31.412 174 11456.85 63.80 56870.30 88888.00 2018-06-23 16:25:31.912 174 11456.81 63.86 56870.33 88888.00 2018-06-23 16:25:32.412 174 11456.81 63.93 56870.34 88888.00 2018-06-23 16:25:32.912 174 11456.85 63.97 56870.34 88888.00 2018-06-23 16:25:33.412 174 11456.83 64.06 56870.31 88888.00 2018-06-23 16:25:33.912 174 11456.85 64.10 56870.27 88888.00 2018-06-23 16:25:34.412 174 11456.90 64.10 56870.32 88888.00 2018-06-23 16:25:34.912 174 11456.86 64.14 56870.31 88888.00 2018-06-23 16:25:35.412 174 11456.86 64.16 56870.26 88888.00 2018-06-23 16:25:35.912 174 11456.88 64.21 56870.23 88888.00 2018-06-23 16:25:36.412 174 11456.86 64.26 56870.19 88888.00 2018-06-23 16:25:36.912 174 11456.89 64.27 56870.20 88888.00 2018-06-23 16:25:37.412 174 11457.02 64.30 56870.15 88888.00 2018-06-23 16:25:37.912 174 11457.06 64.26 56870.14 88888.00 2018-06-23 16:25:38.412 174 11457.02 64.36 56870.12 88888.00 2018-06-23 16:25:38.912 174 11457.11 64.42 56870.08 88888.00 2018-06-23 16:25:39.412 174 11457.13 64.41 56870.00 88888.00 2018-06-23 16:25:39.912 174 11457.18 64.48 56869.95 88888.00 2018-06-23 16:25:40.412 174 11457.24 64.58 56869.88 88888.00 2018-06-23 16:25:40.912 174 11457.30 64.60 56869.88 88888.00 2018-06-23 16:25:41.412 174 11457.32 64.65 56869.81 88888.00 2018-06-23 16:25:41.912 174 11457.30 64.68 56869.72 88888.00 2018-06-23 16:25:42.412 174 11457.38 64.68 56869.66 88888.00 2018-06-23 16:25:42.912 174 11457.41 64.69 56869.54 88888.00 2018-06-23 16:25:43.412 174 11457.44 64.74 56869.50 88888.00 2018-06-23 16:25:43.912 174 11457.45 64.77 56869.42 88888.00 2018-06-23 16:25:44.412 174 11457.42 64.76 56869.37 88888.00 2018-06-23 16:25:44.912 174 11457.45 64.77 56869.31 88888.00 2018-06-23 16:25:45.412 174 11457.59 64.75 56869.23 88888.00 2018-06-23 16:25:45.912 174 11457.58 64.76 56869.16 88888.00 2018-06-23 16:25:46.412 174 11457.54 64.85 56869.10 88888.00 2018-06-23 16:25:46.912 174 11457.65 64.84 56869.04 88888.00 2018-06-23 16:25:47.412 174 11457.61 64.84 56868.99 88888.00 2018-06-23 16:25:47.912 174 11457.56 64.90 56868.97 88888.00 2018-06-23 16:25:48.412 174 11457.63 64.97 56868.98 88888.00 2018-06-23 16:25:49.412 174 11457.56 65.03 56868.95 88888.00 2018-06-23 16:25:49.912 174 11457.66 65.09 56868.95 88888.00 2018-06-23 16:25:50.412 174 11457.67 65.08 56868.98 88888.00 2018-06-23 16:25:50.912 174 11457.63 65.15 56868.83 88888.00 2018-06-23 16:25:51.412 174 11457.72 65.16 56868.75 88888.00 2018-06-23 16:25:51.912 174 11457.73 65.16 56868.70 88888.00 2018-06-23 16:25:52.412 174 11457.67 65.16 56868.69 88888.00 2018-06-23 16:25:52.912 174 11457.75 65.17 56868.60 88888.00 2018-06-23 16:25:53.412 174 11457.80 65.19 56868.58 88888.00 2018-06-23 16:25:53.912 174 11457.70 65.13 56868.53 88888.00 2018-06-23 16:25:54.412 174 11457.67 65.15 56868.52 88888.00 2018-06-23 16:25:54.912 174 11457.72 65.18 56868.40 88888.00 2018-06-23 16:25:55.412 174 11457.67 65.19 56868.33 88888.00 2018-06-23 16:25:55.912 174 11457.70 65.21 56868.28 88888.00 2018-06-23 16:25:56.412 174 11457.78 65.17 56868.27 88888.00 2018-06-23 16:25:56.912 174 11457.74 65.18 56868.20 88888.00 2018-06-23 16:25:57.412 174 11457.80 65.22 56868.11 88888.00 2018-06-23 16:25:57.912 174 11457.87 65.22 56868.02 88888.00 2018-06-23 16:25:58.412 174 11457.83 65.19 56867.95 88888.00 2018-06-23 16:25:59.412 174 11457.83 65.22 56867.81 88888.00 2018-06-23 16:25:59.912 174 11457.85 65.24 56867.75 88888.00 2018-06-23 16:26:00.412 174 11457.87 65.25 56867.63 88888.00 2018-06-23 16:26:00.912 174 11457.97 65.23 56867.54 88888.00 2018-06-23 16:26:01.412 174 11457.93 65.23 56867.39 88888.00 2018-06-23 16:26:01.912 174 11457.96 65.25 56867.41 88888.00 2018-06-23 16:26:02.412 174 11458.06 65.29 56867.36 88888.00 2018-06-23 16:26:02.912 174 11458.01 65.29 56867.29 88888.00 2018-06-23 16:26:03.412 174 11457.95 65.35 56867.19 88888.00 2018-06-23 16:26:03.912 174 11458.02 65.37 56867.12 88888.00 2018-06-23 16:26:04.412 174 11458.03 65.33 56867.00 88888.00 2018-06-23 16:26:04.912 174 11458.03 65.36 56866.93 88888.00 2018-06-23 16:26:05.412 174 11458.06 65.40 56866.84 88888.00 2018-06-23 16:26:05.912 174 11458.09 65.38 56866.72 88888.00 2018-06-23 16:26:06.412 174 11458.17 65.40 56866.57 88888.00 2018-06-23 16:26:06.912 174 11458.22 65.43 56866.46 88888.00 2018-06-23 16:26:07.412 174 11458.22 65.36 56866.33 88888.00 2018-06-23 16:26:07.912 174 11458.18 65.37 56866.22 88888.00 2018-06-23 16:26:08.412 174 11458.20 65.38 56866.12 88888.00 2018-06-23 16:26:08.912 174 11458.21 65.38 56865.99 88888.00 2018-06-23 16:26:09.412 174 11458.15 65.37 56865.83 88888.00 2018-06-23 16:26:09.912 174 11458.22 65.32 56865.74 88888.00 2018-06-23 16:26:10.412 174 11458.27 65.29 56865.59 88888.00 2018-06-23 16:26:10.912 174 11458.25 65.29 56865.44 88888.00 2018-06-23 16:26:11.412 174 11458.27 65.31 56865.31 88888.00 2018-06-23 16:26:11.912 174 11458.37 65.30 56865.25 88888.00 2018-06-23 16:26:12.412 174 11458.31 65.22 56865.16 88888.00 2018-06-23 16:26:12.912 174 11458.29 65.25 56865.03 88888.00 2018-06-23 16:26:13.412 174 11458.46 65.26 56864.87 88888.00 2018-06-23 16:26:13.912 174 11458.49 65.28 56864.74 88888.00 2018-06-23 16:26:14.412 174 11458.42 65.30 56864.61 88888.00 2018-06-23 16:26:14.912 174 11458.53 65.28 56864.45 88888.00 2018-06-23 16:26:15.412 174 11458.50 65.21 56864.34 88888.00 2018-06-23 16:26:15.912 174 11458.44 65.22 56864.22 88888.00 2018-06-23 16:26:16.412 174 11458.56 65.22 56864.17 88888.00 2018-06-23 16:26:16.912 174 11458.55 65.21 56864.05 88888.00 2018-06-23 16:26:17.412 174 11458.52 65.22 56863.90 88888.00 2018-06-23 16:26:17.912 174 11458.64 65.24 56863.81 88888.00 2018-06-23 16:26:18.412 174 11458.72 65.29 56863.73 88888.00 2018-06-23 16:26:18.912 174 11458.77 65.33 56863.66 88888.00 2018-06-23 16:26:19.413 174 11458.84 65.32 56863.59 88888.00 2018-06-23 16:26:19.913 174 11458.87 65.33 56863.56 88888.00 2018-06-23 16:26:20.413 174 11458.85 65.36 56863.50 88888.00 2018-06-23 16:26:20.913 174 11458.91 65.36 56863.40 88888.00 2018-06-23 16:26:21.413 174 11458.92 65.36 56863.31 88888.00 2018-06-23 16:26:21.913 174 11458.92 65.36 56863.23 88888.00 2018-06-23 16:26:22.413 174 11458.91 65.37 56863.18 88888.00 2018-06-23 16:26:22.913 174 11458.95 65.35 56863.06 88888.00 2018-06-23 16:26:23.413 174 11458.95 65.37 56862.98 88888.00 2018-06-23 16:26:23.913 174 11458.98 65.36 56862.88 88888.00 2018-06-23 16:26:24.413 174 11459.08 65.35 56862.82 88888.00 2018-06-23 16:26:24.913 174 11459.06 65.36 56862.73 88888.00 2018-06-23 16:26:25.413 174 11458.98 65.35 56862.72 88888.00 2018-06-23 16:26:25.913 174 11459.02 65.37 56862.66 88888.00 2018-06-23 16:26:26.413 174 11459.07 65.37 56862.57 88888.00 2018-06-23 16:26:26.913 174 11459.02 65.37 56862.49 88888.00 2018-06-23 16:26:27.413 174 11459.11 65.38 56862.46 88888.00 2018-06-23 16:26:27.913 174 11459.13 65.42 56862.40 88888.00 2018-06-23 16:26:28.413 174 11459.17 65.44 56862.30 88888.00 2018-06-23 16:26:28.913 174 11459.22 65.52 56862.25 88888.00 2018-06-23 16:26:29.413 174 11459.29 65.52 56862.18 88888.00 2018-06-23 16:26:29.913 174 11459.29 65.56 56862.10 88888.00 2018-06-23 16:26:30.913 174 11459.35 65.51 56862.04 88888.00 2018-06-23 16:26:31.413 174 11459.41 65.55 56861.93 88888.00 2018-06-23 16:26:31.913 174 11459.48 65.62 56861.89 88888.00 2018-06-23 16:26:32.413 174 11459.49 65.60 56861.85 88888.00 2018-06-23 16:26:32.913 174 11459.53 65.59 56861.82 88888.00 2018-06-23 16:26:33.413 174 11459.64 65.63 56861.67 88888.00 2018-06-23 16:26:33.913 174 11459.75 65.72 56861.57 88888.00 2018-06-23 16:26:34.413 174 11459.73 65.69 56861.51 88888.00 2018-06-23 16:26:34.913 174 11459.77 65.60 56861.46 88888.00 2018-06-23 16:26:35.413 174 11459.84 65.58 56861.29 88888.00 2018-06-23 16:26:35.913 174 11459.81 65.56 56861.15 88888.00 2018-06-23 16:26:36.413 174 11459.85 65.56 56861.06 88888.00 2018-06-23 16:26:36.913 174 11459.92 65.56 56860.96 88888.00 2018-06-23 16:26:37.413 174 11459.91 65.55 56860.87 88888.00 2018-06-23 16:26:37.913 174 11459.95 65.57 56860.82 88888.00 2018-06-23 16:26:38.413 174 11460.06 65.58 56860.70 88888.00 2018-06-23 16:26:38.913 174 11460.05 65.57 56860.62 88888.00 2018-06-23 16:26:39.413 174 11460.03 65.57 56860.55 88888.00 2018-06-23 16:26:39.913 174 11460.10 65.58 56860.50 88888.00 2018-06-23 16:26:40.913 174 11460.13 65.52 56860.32 88888.00 2018-06-23 16:26:41.413 174 11460.19 65.51 56860.24 88888.00 2018-06-23 16:26:41.913 174 11460.29 65.53 56860.13 88888.00 2018-06-23 16:26:42.413 174 11460.27 65.59 56860.16 88888.00 2018-06-23 16:26:42.913 174 11460.39 65.59 56860.10 88888.00 2018-06-23 16:26:43.413 174 11460.45 65.55 56859.97 88888.00 2018-06-23 16:26:43.913 174 11460.39 65.53 56859.88 88888.00 2018-06-23 16:26:44.413 174 11460.51 65.51 56859.74 88888.00 2018-06-23 16:26:44.913 174 11460.60 65.57 56859.68 88888.00 2018-06-23 16:26:45.413 174 11460.52 65.60 56859.60 88888.00 2018-06-23 16:26:45.913 174 11460.65 65.57 56859.55 88888.00 2018-06-23 16:26:46.413 174 11460.72 65.51 56859.51 88888.00 2018-06-23 16:26:46.913 174 11460.71 65.58 56859.41 88888.00 2018-06-23 16:26:47.413 174 11460.74 65.64 56859.40 88888.00 2018-06-23 16:26:47.913 174 11460.84 65.67 56859.34 88888.00 2018-06-23 16:26:48.913 174 11460.81 65.79 56859.21 88888.00 2018-06-23 16:26:49.413 174 11460.96 65.84 56859.16 88888.00 2018-06-23 16:26:49.913 174 11461.03 65.78 56859.11 88888.00 2018-06-23 16:26:50.413 174 11461.00 65.76 56859.10 88888.00 2018-06-23 16:26:50.913 174 11461.10 65.79 56859.04 88888.00 2018-06-23 16:26:51.413 174 11461.17 65.83 56859.03 88888.00 2018-06-23 16:26:51.913 174 11461.17 65.89 56859.01 88888.00 2018-06-23 16:26:52.413 174 11461.22 65.92 56858.98 88888.00 2018-06-23 16:26:52.913 174 11461.16 65.90 56858.98 88888.00 2018-06-23 16:26:53.413 174 11461.16 65.92 56858.88 88888.00 2018-06-23 16:26:53.913 174 11461.28 65.93 56858.85 88888.00 2018-06-23 16:26:54.413 174 11461.29 65.94 56858.72 88888.00 2018-06-23 16:26:54.913 174 11461.21 65.98 56858.69 88888.00 2018-06-23 16:26:55.413 174 11461.22 65.97 56858.68 88888.00 2018-06-23 16:26:55.913 174 11461.30 65.99 56858.61 88888.00 2018-06-23 16:26:56.413 174 11461.22 66.04 56858.55 88888.00 2018-06-23 16:26:56.913 174 11461.19 66.08 56858.52 88888.00 2018-06-23 16:26:57.413 174 11461.28 66.00 56858.48 88888.00 2018-06-23 16:26:57.913 174 11461.26 65.97 56858.38 88888.00 2018-06-23 16:26:58.413 174 11461.33 65.97 56858.32 88888.00 2018-06-23 16:26:58.913 174 11461.29 65.97 56858.25 88888.00 2018-06-23 16:26:59.413 174 11461.28 65.92 56858.21 88888.00 2018-06-23 16:26:59.913 174 11461.27 65.98 56858.21 88888.00 2018-06-23 16:27:00.413 174 11461.34 66.05 56858.14 88888.00 2018-06-23 16:27:00.913 174 11461.35 66.11 56858.14 88888.00 2018-06-23 16:27:01.413 174 11461.31 66.15 56858.07 88888.00 2018-06-23 16:27:01.913 174 11461.40 66.13 56858.02 88888.00 2018-06-23 16:27:02.413 174 11461.37 66.15 56857.94 88888.00 2018-06-23 16:27:02.913 174 11461.45 66.26 56857.89 88888.00 2018-06-23 16:27:03.413 174 11461.43 66.32 56857.88 88888.00 2018-06-23 16:27:03.913 174 11461.41 66.37 56857.85 88888.00 2018-06-23 16:27:04.413 174 11461.44 66.40 56857.82 88888.00 2018-06-23 16:27:04.913 174 11461.54 66.40 56857.81 88888.00 2018-06-23 16:27:05.413 174 11461.61 66.42 56857.80 88888.00 2018-06-23 16:27:05.913 174 11461.55 66.48 56857.80 88888.00 2018-06-23 16:27:06.413 174 11461.61 66.49 56857.69 88888.00 2018-06-23 16:27:06.913 174 11461.69 66.52 56857.66 88888.00 2018-06-23 16:27:07.413 174 11461.77 66.55 56857.66 88888.00 2018-06-23 16:27:07.913 174 11461.84 66.59 56857.62 88888.00 2018-06-23 16:27:08.413 174 11461.83 66.60 56857.57 88888.00 2018-06-23 16:27:08.913 174 11461.88 66.64 56857.54 88888.00 2018-06-23 16:27:09.413 174 11462.02 66.71 56857.52 88888.00 2018-06-23 16:27:09.913 174 11462.05 66.75 56857.46 88888.00 2018-06-23 16:27:10.413 174 11462.07 66.74 56857.34 88888.00 2018-06-23 16:27:10.913 174 11462.23 66.73 56857.28 88888.00 2018-06-23 16:27:11.413 174 11462.28 66.78 56857.21 88888.00 2018-06-23 16:27:12.413 174 11462.37 66.81 56857.04 88888.00 2018-06-23 16:27:12.913 174 11462.40 66.81 56856.94 88888.00 2018-06-23 16:27:13.413 174 11462.39 66.82 56856.85 88888.00 2018-06-23 16:27:13.913 174 11462.51 66.87 56856.75 88888.00 2018-06-23 16:27:14.413 174 11462.62 66.88 56856.67 88888.00 2018-06-23 16:27:14.913 174 11462.63 66.91 56856.67 88888.00 2018-06-23 16:27:15.413 174 11462.63 66.94 56856.60 88888.00 2018-06-23 16:27:15.913 174 11462.72 66.98 56856.53 88888.00 2018-06-23 16:27:16.413 174 11462.72 66.96 56856.51 88888.00 2018-06-23 16:27:16.913 174 11462.74 66.99 56856.44 88888.00 2018-06-23 16:27:17.413 174 11462.89 66.99 56856.37 88888.00 2018-06-23 16:27:17.913 174 11462.83 66.98 56856.33 88888.00 2018-06-23 16:27:18.413 174 11462.89 67.01 56856.28 88888.00 2018-06-23 16:27:18.913 174 11463.00 67.01 56856.19 88888.00 2018-06-23 16:27:19.413 174 11462.98 67.03 56856.05 88888.00 2018-06-23 16:27:19.913 174 11463.07 67.02 56855.96 88888.00 2018-06-23 16:27:20.413 174 11463.21 67.02 56855.96 88888.00 2018-06-23 16:27:20.913 174 11463.15 67.01 56855.95 88888.00 2018-06-23 16:27:21.413 174 11463.16 67.05 56855.87 88888.00 2018-06-23 16:27:22.413 174 11463.32 67.06 56855.79 88888.00 2018-06-23 16:27:22.913 174 11463.35 67.07 56855.73 88888.00 2018-06-23 16:27:23.413 174 11463.41 67.13 56855.64 88888.00 2018-06-23 16:27:23.913 174 11463.44 67.13 56855.58 88888.00 2018-06-23 16:27:24.413 174 11463.42 67.12 56855.54 88888.00 2018-06-23 16:27:24.913 174 11463.51 67.13 56855.54 88888.00 2018-06-23 16:27:25.413 174 11463.60 67.17 56855.50 88888.00 2018-06-23 16:27:25.913 174 11463.52 67.19 56855.44 88888.00 2018-06-23 16:27:26.413 174 11463.56 67.23 56855.41 88888.00 2018-06-23 16:27:26.913 174 11463.65 67.22 56855.32 88888.00 2018-06-23 16:27:27.413 174 11463.71 67.20 56855.32 88888.00 2018-06-23 16:27:27.913 174 11463.73 67.26 56855.31 88888.00 2018-06-23 16:27:28.413 174 11463.78 67.32 56855.23 88888.00 2018-06-23 16:27:28.913 174 11463.72 67.32 56855.15 88888.00 2018-06-23 16:27:29.413 174 11463.74 67.34 56855.11 88888.00 2018-06-23 16:27:29.913 174 11463.84 67.36 56855.02 88888.00 2018-06-23 16:27:30.413 174 11463.86 67.36 56854.97 88888.00 2018-06-23 16:27:30.913 174 11463.91 67.36 56854.93 88888.00 2018-06-23 16:27:31.413 174 11463.97 67.34 56854.85 88888.00 2018-06-23 16:27:31.913 174 11464.00 67.35 56854.80 88888.00 2018-06-23 16:27:32.413 174 11464.00 67.39 56854.74 88888.00 2018-06-23 16:27:32.913 174 11464.08 67.44 56854.65 88888.00 2018-06-23 16:27:33.413 174 11464.11 67.48 56854.57 88888.00 2018-06-23 16:27:33.913 174 11464.07 67.51 56854.55 88888.00 2018-06-23 16:27:34.413 174 11464.20 67.55 56854.51 88888.00 2018-06-23 16:27:34.913 174 11464.21 67.53 56854.41 88888.00 2018-06-23 16:27:35.413 174 11464.27 67.57 56854.38 88888.00 2018-06-23 16:27:35.913 174 11464.36 67.60 56854.38 88888.00 2018-06-23 16:27:36.413 174 11464.35 67.55 56854.32 88888.00 2018-06-23 16:27:36.913 174 11464.41 67.56 56854.25 88888.00 2018-06-23 16:27:37.413 174 11464.44 67.62 56854.15 88888.00 2018-06-23 16:27:37.913 174 11464.51 67.54 56854.03 88888.00 2018-06-23 16:27:38.413 174 11464.55 67.57 56853.97 88888.00 2018-06-23 16:27:38.913 174 11464.63 67.64 56853.94 88888.00 2018-06-23 16:27:39.413 174 11464.70 67.58 56853.87 88888.00 2018-06-23 16:27:39.913 174 11464.70 67.62 56853.80 88888.00 2018-06-23 16:27:40.413 174 11464.74 67.68 56853.75 88888.00 2018-06-23 16:27:40.913 174 11464.89 67.67 56853.75 88888.00 2018-06-23 16:27:41.413 174 11464.89 67.64 56853.75 88888.00 2018-06-23 16:27:41.913 174 11464.92 67.67 56853.70 88888.00 2018-06-23 16:27:42.413 174 11465.02 67.64 56853.63 88888.00 2018-06-23 16:27:42.913 174 11464.98 67.71 56853.56 88888.00 2018-06-23 16:27:43.413 174 11465.03 67.74 56853.57 88888.00 2018-06-23 16:27:43.913 174 11465.11 67.73 56853.58 88888.00 2018-06-23 16:27:44.413 174 11465.11 67.78 56853.56 88888.00 2018-06-23 16:27:44.913 174 11465.10 67.85 56853.52 88888.00 2018-06-23 16:27:45.413 174 11465.17 67.88 56853.62 88888.00 2018-06-23 16:27:45.913 174 11465.22 67.88 56853.65 88888.00 2018-06-23 16:27:46.413 174 11465.23 67.92 56853.65 88888.00 2018-06-23 16:27:46.913 174 11465.25 67.98 56853.67 88888.00 2018-06-23 16:27:47.413 174 11465.25 68.01 56853.67 88888.00 2018-06-23 16:27:47.913 174 11465.31 68.04 56853.69 88888.00 2018-06-23 16:27:48.413 174 11465.38 68.04 56853.68 88888.00 2018-06-23 16:27:48.913 174 11465.38 68.05 56853.70 88888.00 2018-06-23 16:27:49.413 174 11465.40 68.12 56853.70 88888.00 2018-06-23 16:27:49.913 174 11465.46 68.18 56853.69 88888.00 2018-06-23 16:27:50.413 174 11465.47 68.18 56853.74 88888.00 2018-06-23 16:27:50.913 174 11465.47 68.21 56853.75 88888.00 2018-06-23 16:27:51.913 174 11465.60 68.30 56853.67 88888.00 2018-06-23 16:27:52.413 174 11465.64 68.30 56853.75 88888.00 2018-06-23 16:27:52.913 174 11465.72 68.35 56853.78 88888.00 2018-06-23 16:27:53.913 174 11465.73 68.38 56853.76 88888.00 2018-06-23 16:27:54.413 174 11465.76 68.44 56853.77 88888.00 2018-06-23 16:27:54.913 174 11465.82 68.48 56853.76 88888.00 2018-06-23 16:27:55.413 174 11465.82 68.46 56853.76 88888.00 2018-06-23 16:27:55.913 174 11465.87 68.46 56853.74 88888.00 2018-06-23 16:27:56.413 174 11465.96 68.45 56853.74 88888.00 2018-06-23 16:27:56.913 174 11465.93 68.49 56853.65 88888.00 2018-06-23 16:27:57.413 174 11465.98 68.53 56853.63 88888.00 2018-06-23 16:27:57.913 174 11465.98 68.52 56853.62 88888.00 2018-06-23 16:27:58.413 174 11465.99 68.56 56853.64 88888.00 2018-06-23 16:27:58.913 174 11466.00 68.60 56853.69 88888.00 2018-06-23 16:27:59.413 174 11466.09 68.58 56853.69 88888.00 2018-06-23 16:27:59.913 174 11466.09 68.58 56853.68 88888.00 2018-06-23 16:28:00.413 174 11466.07 68.68 56853.74 88888.00 2018-06-23 16:28:00.913 174 11466.15 68.71 56853.77 88888.00 2018-06-23 16:28:01.413 174 11466.20 68.72 56853.78 88888.00 2018-06-23 16:28:01.913 174 11466.21 68.77 56853.83 88888.00 2018-06-23 16:28:02.413 174 11466.22 68.80 56853.81 88888.00 2018-06-23 16:28:02.913 174 11466.19 68.80 56853.84 88888.00 2018-06-23 16:28:03.913 174 11466.29 68.97 56853.90 88888.00 2018-06-23 16:28:04.413 174 11466.30 68.99 56853.86 88888.00 2018-06-23 16:28:04.913 174 11466.34 69.05 56853.84 88888.00 2018-06-23 16:28:05.413 174 11466.35 69.06 56853.87 88888.00 2018-06-23 16:28:05.913 174 11466.40 69.06 56853.88 88888.00 2018-06-23 16:28:06.413 174 11466.37 69.07 56853.90 88888.00 2018-06-23 16:28:06.913 174 11466.42 69.13 56853.90 88888.00 2018-06-23 16:28:07.413 174 11466.40 69.14 56853.90 88888.00 2018-06-23 16:28:07.913 174 11466.43 69.14 56853.95 88888.00 2018-06-23 16:28:08.413 174 11466.49 69.19 56853.97 88888.00 2018-06-23 16:28:08.913 174 11466.56 69.20 56853.95 88888.00 2018-06-23 16:28:09.413 174 11466.56 69.21 56853.96 88888.00 2018-06-23 16:28:09.913 174 11466.52 69.27 56853.99 88888.00 2018-06-23 16:28:10.413 174 11466.59 69.34 56854.01 88888.00 2018-06-23 16:28:10.913 174 11466.55 69.34 56854.02 88888.00 2018-06-23 16:28:11.913 174 11466.58 69.36 56854.12 88888.00 2018-06-23 16:28:12.413 174 11466.65 69.44 56854.12 88888.00 2018-06-23 16:28:12.913 174 11466.57 69.58 56854.20 88888.00 2018-06-23 16:28:13.413 174 11466.71 69.57 56854.22 88888.00 2018-06-23 16:28:13.913 174 11466.66 69.57 56854.23 88888.00 2018-06-23 16:28:14.413 174 11466.66 69.58 56854.21 88888.00 2018-06-23 16:28:14.913 174 11466.70 69.60 56854.21 88888.00 2018-06-23 16:28:15.413 174 11466.68 69.66 56854.32 88888.00 2018-06-23 16:28:15.913 174 11466.70 69.74 56854.36 88888.00 2018-06-23 16:28:16.413 174 11466.82 69.77 56854.44 88888.00 2018-06-23 16:28:16.913 174 11466.80 69.75 56854.42 88888.00 2018-06-23 16:28:17.413 174 11466.77 69.84 56854.45 88888.00 2018-06-23 16:28:17.913 174 11466.85 69.87 56854.46 88888.00 2018-06-23 16:28:18.413 174 11466.96 69.92 56854.51 88888.00 2018-06-23 16:28:18.913 174 11466.90 69.92 56854.55 88888.00 2018-06-23 16:28:19.413 174 11466.97 69.96 56854.60 88888.00 2018-06-23 16:28:19.913 174 11467.01 70.00 56854.59 88888.00 2018-06-23 16:28:20.413 174 11467.04 70.04 56854.54 88888.00 2018-06-23 16:28:20.913 174 11467.05 70.09 56854.52 88888.00 2018-06-23 16:28:21.413 174 11467.13 70.06 56854.46 88888.00 2018-06-23 16:28:21.913 174 11467.11 70.06 56854.41 88888.00 2018-06-23 16:28:22.413 174 11467.13 70.04 56854.40 88888.00 2018-06-23 16:28:22.913 174 11467.25 70.04 56854.41 88888.00 2018-06-23 16:28:23.413 174 11467.21 70.00 56854.45 88888.00 2018-06-23 16:28:23.913 174 11467.21 70.04 56854.47 88888.00 2018-06-23 16:28:24.404 174 11467.28 70.07 56854.42 88888.00 2018-06-23 16:28:24.904 174 11467.24 70.05 56854.39 88888.00 2018-06-23 16:28:25.404 174 11467.38 70.09 56854.41 88888.00 2018-06-23 16:28:25.904 174 11467.32 70.07 56854.45 88888.00 2018-06-23 16:28:26.404 174 11467.32 70.08 56854.40 88888.00 2018-06-23 16:28:26.904 174 11467.31 70.13 56854.34 88888.00 2018-06-23 16:28:27.404 174 11467.38 70.20 56854.35 88888.00 2018-06-23 16:28:27.904 174 11467.35 70.16 56854.36 88888.00 2018-06-23 16:28:28.404 174 11467.34 70.21 56854.44 88888.00 2018-06-23 16:28:28.904 174 11467.44 70.25 56854.52 88888.00 2018-06-23 16:28:29.404 174 11467.44 70.25 56854.59 88888.00 2018-06-23 16:28:29.904 174 11467.35 70.33 56854.63 88888.00 2018-06-23 16:28:30.404 174 11467.46 70.40 56854.76 88888.00 2018-06-23 16:28:30.904 174 11467.44 70.46 56854.77 88888.00 2018-06-23 16:28:31.404 174 11467.39 70.48 56854.85 88888.00 2018-06-23 16:28:31.904 174 11467.45 70.54 56854.95 88888.00 2018-06-23 16:28:32.404 174 11467.45 70.54 56854.99 88888.00 2018-06-23 16:28:32.904 174 11467.40 70.59 56855.02 88888.00 2018-06-23 16:28:33.404 174 11467.44 70.63 56855.03 88888.00 2018-06-23 16:28:33.904 174 11467.42 70.61 56855.04 88888.00 2018-06-23 16:28:34.404 174 11467.40 70.63 56855.03 88888.00 2018-06-23 16:28:34.904 174 11467.44 70.69 56855.00 88888.00 2018-06-23 16:28:35.404 174 11467.47 70.67 56855.05 88888.00 2018-06-23 16:28:35.904 174 11467.40 70.63 56855.04 88888.00 2018-06-23 16:28:36.404 174 11467.47 70.63 56855.04 88888.00 2018-06-23 16:28:36.904 174 11467.51 70.62 56854.97 88888.00 2018-06-23 16:28:37.404 174 11467.42 70.60 56854.87 88888.00 2018-06-23 16:28:37.904 174 11467.45 70.63 56854.89 88888.00 2018-06-23 16:28:38.404 174 11467.58 70.61 56854.85 88888.00 2018-06-23 16:28:38.904 174 11467.58 70.60 56854.80 88888.00 2018-06-23 16:28:39.404 174 11467.59 70.61 56854.80 88888.00 2018-06-23 16:28:39.904 174 11467.66 70.61 56854.80 88888.00 2018-06-23 16:28:40.404 174 11467.67 70.60 56854.83 88888.00 2018-06-23 16:28:40.904 174 11467.67 70.60 56854.81 88888.00 2018-06-23 16:28:41.404 174 11467.75 70.56 56854.81 88888.00 2018-06-23 16:28:41.904 174 11467.74 70.55 56854.79 88888.00 2018-06-23 16:28:42.404 174 11467.75 70.60 56854.80 88888.00 2018-06-23 16:28:42.904 174 11467.77 70.69 56854.84 88888.00 2018-06-23 16:28:43.404 174 11467.76 70.67 56854.84 88888.00 2018-06-23 16:28:43.904 174 11467.75 70.67 56854.87 88888.00 2018-06-23 16:28:44.404 174 11467.79 70.70 56854.89 88888.00 2018-06-23 16:28:45.404 174 11467.70 70.73 56854.89 88888.00 2018-06-23 16:28:45.904 174 11467.74 70.81 56854.92 88888.00 2018-06-23 16:28:46.404 174 11467.73 70.87 56854.93 88888.00 2018-06-23 16:28:46.904 174 11467.70 70.86 56854.99 88888.00 2018-06-23 16:28:47.404 174 11467.70 70.89 56855.00 88888.00 2018-06-23 16:28:47.904 174 11467.68 70.88 56855.05 88888.00 2018-06-23 16:28:48.404 174 11467.67 70.93 56855.03 88888.00 2018-06-23 16:28:48.904 174 11467.68 70.93 56855.04 88888.00 2018-06-23 16:28:49.404 174 11467.73 70.94 56855.02 88888.00 2018-06-23 16:28:49.904 174 11467.70 70.93 56854.98 88888.00 2018-06-23 16:28:50.404 174 11467.75 70.95 56854.98 88888.00 2018-06-23 16:28:50.904 174 11467.80 70.95 56854.98 88888.00 2018-06-23 16:28:51.404 174 11467.74 70.94 56854.95 88888.00 2018-06-23 16:28:51.904 174 11467.75 70.87 56854.91 88888.00 2018-06-23 16:28:52.404 174 11467.84 70.93 56854.92 88888.00 2018-06-23 16:28:52.904 174 11467.77 70.89 56854.89 88888.00 2018-06-23 16:28:53.404 174 11467.75 70.90 56854.89 88888.00 2018-06-23 16:28:53.904 174 11467.79 70.88 56854.85 88888.00 2018-06-23 16:28:54.404 174 11467.75 70.86 56854.85 88888.00 2018-06-23 16:28:54.904 174 11467.74 70.86 56854.78 88888.00 2018-06-23 16:28:55.404 174 11467.80 70.87 56854.79 88888.00 2018-06-23 16:28:55.904 174 11467.77 70.86 56854.83 88888.00 2018-06-23 16:28:56.404 174 11467.72 70.88 56854.85 88888.00 2018-06-23 16:28:56.904 174 11467.74 70.90 56854.90 88888.00 2018-06-23 16:28:57.404 174 11467.74 70.82 56854.95 88888.00 2018-06-23 16:28:57.904 174 11467.68 70.84 56854.95 88888.00 2018-06-23 16:28:58.404 174 11467.70 70.89 56854.98 88888.00 2018-06-23 16:28:58.904 174 11467.73 70.88 56855.02 88888.00 2018-06-23 16:28:59.404 174 11467.67 70.87 56855.05 88888.00 2018-06-23 16:28:59.904 174 11467.67 70.89 56855.06 88888.00 2018-06-23 16:29:00.404 174 11467.66 70.88 56855.10 88888.00 2018-06-23 16:29:00.904 174 11467.60 70.89 56855.17 88888.00 2018-06-23 16:29:01.404 174 11467.59 70.93 56855.26 88888.00 2018-06-23 16:29:01.904 174 11467.63 70.94 56855.31 88888.00 2018-06-23 16:29:02.404 174 11467.56 70.98 56855.35 88888.00 2018-06-23 16:29:02.904 174 11467.63 71.04 56855.41 88888.00 2018-06-23 16:29:03.404 174 11467.62 71.03 56855.53 88888.00 2018-06-23 16:29:03.904 174 11467.55 71.06 56855.60 88888.00 2018-06-23 16:29:04.404 174 11467.52 71.10 56855.61 88888.00 2018-06-23 16:29:04.904 174 11467.53 71.10 56855.67 88888.00 2018-06-23 16:29:05.404 174 11467.38 71.08 56855.64 88888.00 2018-06-23 16:29:05.904 174 11467.37 71.14 56855.62 88888.00 2018-06-23 16:29:06.404 174 11467.39 71.16 56855.67 88888.00 2018-06-23 16:29:06.904 174 11467.37 71.17 56855.73 88888.00 2018-06-23 16:29:07.404 174 11467.32 71.21 56855.75 88888.00 2018-06-23 16:29:07.904 174 11467.38 71.22 56855.88 88888.00 2018-06-23 16:29:08.404 174 11467.39 71.23 56855.95 88888.00 2018-06-23 16:29:08.904 174 11467.37 71.27 56855.94 88888.00 2018-06-23 16:29:09.404 174 11467.45 71.31 56855.95 88888.00 2018-06-23 16:29:09.904 174 11467.38 71.31 56856.00 88888.00 2018-06-23 16:29:10.404 174 11467.28 71.37 56856.06 88888.00 2018-06-23 16:29:10.904 174 11467.33 71.42 56856.14 88888.00 2018-06-23 16:29:11.404 174 11467.28 71.36 56856.14 88888.00 2018-06-23 16:29:11.904 174 11467.18 71.38 56856.21 88888.00 2018-06-23 16:29:12.404 174 11467.18 71.42 56856.22 88888.00 2018-06-23 16:29:12.904 174 11467.10 71.41 56856.18 88888.00 2018-06-23 16:29:13.404 174 11467.03 71.36 56856.20 88888.00 2018-06-23 16:29:13.904 174 11467.04 71.41 56856.24 88888.00 2018-06-23 16:29:14.404 174 11467.00 71.43 56856.25 88888.00 2018-06-23 16:29:14.904 174 11466.89 71.31 56856.28 88888.00 2018-06-23 16:29:15.404 174 11466.92 71.29 56856.33 88888.00 2018-06-23 16:29:15.904 174 11466.87 71.29 56856.39 88888.00 2018-06-23 16:29:16.904 174 11466.63 71.23 56856.39 88888.00 2018-06-23 16:29:17.404 174 11466.56 71.23 56856.46 88888.00 2018-06-23 16:29:17.904 174 11466.50 71.21 56856.56 88888.00 2018-06-23 16:29:18.404 174 11466.44 71.18 56856.57 88888.00 2018-06-23 16:29:18.904 174 11466.41 71.15 56856.52 88888.00 2018-06-23 16:29:19.404 174 11466.35 71.17 56856.58 88888.00 2018-06-23 16:29:19.904 174 11466.33 71.20 56856.60 88888.00 2018-06-23 16:29:20.404 174 11466.34 71.21 56856.62 88888.00 2018-06-23 16:29:20.904 174 11466.23 71.20 56856.62 88888.00 2018-06-23 16:29:21.404 174 11466.13 71.20 56856.66 88888.00 2018-06-23 16:29:21.904 174 11466.08 71.22 56856.76 88888.00 2018-06-23 16:29:22.404 174 11466.05 71.20 56856.75 88888.00 2018-06-23 16:29:22.904 174 11466.03 71.18 56856.71 88888.00 2018-06-23 16:29:23.404 174 11465.99 71.14 56856.75 88888.00 2018-06-23 16:29:23.904 174 11465.93 71.11 56856.76 88888.00 2018-06-23 16:29:24.904 174 11465.93 71.07 56856.72 88888.00 2018-06-23 16:29:25.404 174 11465.86 71.06 56856.70 88888.00 2018-06-23 16:29:25.904 174 11465.79 71.03 56856.75 88888.00 2018-06-23 16:29:26.404 174 11465.81 71.03 56856.76 88888.00 2018-06-23 16:29:26.904 174 11465.79 71.03 56856.69 88888.00 2018-06-23 16:29:27.404 174 11465.66 71.01 56856.64 88888.00 2018-06-23 16:29:27.904 174 11465.67 71.00 56856.67 88888.00 2018-06-23 16:29:28.404 174 11465.76 70.97 56856.67 88888.00 2018-06-23 16:29:28.904 174 11465.69 70.95 56856.63 88888.00 2018-06-23 16:29:29.404 174 11465.65 71.00 56856.59 88888.00 2018-06-23 16:29:29.904 174 11465.61 71.02 56856.64 88888.00 2018-06-23 16:29:30.404 174 11465.51 70.96 56856.69 88888.00 2018-06-23 16:29:30.904 174 11465.48 70.97 56856.72 88888.00 2018-06-23 16:29:31.404 174 11465.47 70.98 56856.69 88888.00 2018-06-23 16:29:31.904 174 11465.40 70.94 56856.65 88888.00 2018-06-23 16:29:32.404 174 11465.38 71.01 56856.67 88888.00 2018-06-23 16:29:32.904 174 11465.32 71.03 56856.75 88888.00 2018-06-23 16:29:33.404 174 11465.25 71.04 56856.79 88888.00 2018-06-23 16:29:33.904 174 11465.23 71.08 56856.82 88888.00 2018-06-23 16:29:34.404 174 11465.23 71.04 56856.86 88888.00 2018-06-23 16:29:34.904 174 11465.15 71.03 56856.86 88888.00 2018-06-23 16:29:35.404 174 11465.09 71.11 56856.96 88888.00 2018-06-23 16:29:35.904 174 11465.09 71.14 56856.95 88888.00 2018-06-23 16:29:36.404 174 11464.99 71.10 56856.97 88888.00 2018-06-23 16:29:36.904 174 11464.98 71.14 56857.03 88888.00 2018-06-23 16:29:37.404 174 11464.95 71.14 56857.04 88888.00 2018-06-23 16:29:37.904 174 11464.94 71.10 56857.07 88888.00 2018-06-23 16:29:38.404 174 11464.92 71.13 56857.14 88888.00 2018-06-23 16:29:38.904 174 11464.94 71.16 56857.10 88888.00 2018-06-23 16:29:39.404 174 11464.84 71.15 56857.14 88888.00 2018-06-23 16:29:39.904 174 11464.77 71.16 56857.18 88888.00 2018-06-23 16:29:40.404 174 11464.73 71.17 56857.27 88888.00 2018-06-23 16:29:40.904 174 11464.69 71.15 56857.34 88888.00 2018-06-23 16:29:41.404 174 11464.57 71.13 56857.40 88888.00 2018-06-23 16:29:41.904 174 11464.59 71.16 56857.42 88888.00 2018-06-23 16:29:42.404 174 11464.55 71.16 56857.40 88888.00 2018-06-23 16:29:42.904 174 11464.47 71.13 56857.40 88888.00 2018-06-23 16:29:43.404 174 11464.40 71.09 56857.36 88888.00 2018-06-23 16:29:43.904 174 11464.37 71.09 56857.42 88888.00 2018-06-23 16:29:44.404 174 11464.30 71.11 56857.43 88888.00 2018-06-23 16:29:44.904 174 11464.26 71.13 56857.37 88888.00 2018-06-23 16:29:45.404 174 11464.18 71.10 56857.36 88888.00 2018-06-23 16:29:45.904 174 11464.12 71.08 56857.34 88888.00 2018-06-23 16:29:46.404 174 11464.07 71.03 56857.37 88888.00 2018-06-23 16:29:46.904 174 11464.01 70.97 56857.34 88888.00 2018-06-23 16:29:47.404 174 11463.94 70.97 56857.31 88888.00 2018-06-23 16:29:48.404 174 11463.88 71.02 56857.25 88888.00 2018-06-23 16:29:48.904 174 11463.79 70.96 56857.15 88888.00 2018-06-23 16:29:49.404 174 11463.77 70.90 56857.12 88888.00 2018-06-23 16:29:49.904 174 11463.79 70.90 56857.11 88888.00 2018-06-23 16:29:50.404 174 11463.72 70.86 56857.08 88888.00 2018-06-23 16:29:50.904 174 11463.58 70.82 56857.04 88888.00 2018-06-23 16:29:51.404 174 11463.59 70.88 56856.96 88888.00 2018-06-23 16:29:51.904 174 11463.59 70.83 56856.86 88888.00 2018-06-23 16:29:52.404 174 11463.48 70.83 56856.85 88888.00 2018-06-23 16:29:52.904 174 11463.59 70.79 56856.85 88888.00 2018-06-23 16:29:53.404 174 11463.55 70.82 56856.85 88888.00 2018-06-23 16:29:53.904 174 11463.42 70.91 56856.82 88888.00 2018-06-23 16:29:54.404 174 11463.45 70.93 56856.80 88888.00 2018-06-23 16:29:54.904 174 11463.41 70.91 56856.79 88888.00 2018-06-23 16:29:55.404 174 11463.30 70.84 56856.84 88888.00 2018-06-23 16:29:55.904 174 11463.37 70.86 56856.85 88888.00 2018-06-23 16:29:56.404 174 11463.32 70.89 56856.88 88888.00 2018-06-23 16:29:56.904 174 11463.25 70.84 56856.88 88888.00 2018-06-23 16:29:57.404 174 11463.16 70.89 56856.85 88888.00 2018-06-23 16:29:58.404 174 11463.07 70.89 56857.01 88888.00 2018-06-23 16:29:58.904 174 11463.00 70.94 56857.04 88888.00 2018-06-23 16:29:59.404 174 11463.05 70.91 56857.07 88888.00 2018-06-23 16:29:59.904 174 11462.91 70.91 56857.11 88888.00 2018-06-23 16:30:00.404 174 11462.82 70.98 56857.14 88888.00 2018-06-23 16:30:00.904 174 11462.83 70.96 56857.08 88888.00 2018-06-23 16:30:01.404 174 11462.74 70.93 56857.02 88888.00 2018-06-23 16:30:01.904 174 11462.66 70.94 56857.07 88888.00 2018-06-23 16:30:02.404 174 11462.70 70.91 56857.11 88888.00 2018-06-23 16:30:02.904 174 11462.62 70.90 56857.05 88888.00 2018-06-23 16:30:03.404 174 11462.55 70.87 56856.99 88888.00 2018-06-23 16:30:03.904 174 11462.54 70.84 56857.01 88888.00 2018-06-23 16:30:04.404 174 11462.53 70.82 56856.96 88888.00 2018-06-23 16:30:04.904 174 11462.48 70.79 56856.89 88888.00 2018-06-23 16:30:05.404 174 11462.52 70.81 56856.80 88888.00 2018-06-23 16:30:05.904 174 11462.49 70.77 56856.72 88888.00 2018-06-23 16:30:06.404 174 11462.41 70.76 56856.69 88888.00 2018-06-23 16:30:06.904 174 11462.44 70.76 56856.63 88888.00 2018-06-23 16:30:07.404 174 11462.44 70.73 56856.59 88888.00 2018-06-23 16:30:07.904 174 11462.46 70.63 56856.62 88888.00 2018-06-23 16:30:08.404 174 11462.44 70.60 56856.59 88888.00 2018-06-23 16:30:08.904 174 11462.42 70.59 56856.53 88888.00 2018-06-23 16:30:09.404 174 11462.37 70.62 56856.50 88888.00 2018-06-23 16:30:09.904 174 11462.39 70.64 56856.51 88888.00 2018-06-23 16:30:10.404 174 11462.39 70.61 56856.57 88888.00 2018-06-23 16:30:10.904 174 11462.37 70.60 56856.62 88888.00 2018-06-23 16:30:11.404 174 11462.39 70.62 56856.65 88888.00 2018-06-23 16:30:11.904 174 11462.38 70.62 56856.71 88888.00 2018-06-23 16:30:12.404 174 11462.33 70.62 56856.72 88888.00 2018-06-23 16:30:12.904 174 11462.24 70.60 56856.69 88888.00 2018-06-23 16:30:13.404 174 11462.19 70.55 56856.71 88888.00 2018-06-23 16:30:13.904 174 11462.14 70.53 56856.72 88888.00 2018-06-23 16:30:14.404 174 11462.07 70.57 56856.72 88888.00 2018-06-23 16:30:14.904 174 11462.07 70.62 56856.69 88888.00 2018-06-23 16:30:15.404 174 11462.03 70.61 56856.65 88888.00 2018-06-23 16:30:15.904 174 11461.97 70.61 56856.64 88888.00 2018-06-23 16:30:16.404 174 11461.95 70.56 56856.69 88888.00 2018-06-23 16:30:16.904 174 11461.85 70.47 56856.70 88888.00 2018-06-23 16:30:17.404 174 11461.85 70.40 56856.66 88888.00 2018-06-23 16:30:17.904 174 11461.84 70.34 56856.64 88888.00 2018-06-23 16:30:18.404 174 11461.73 70.29 56856.58 88888.00 2018-06-23 16:30:18.904 174 11461.59 70.30 56856.56 88888.00 2018-06-23 16:30:19.404 174 11461.59 70.25 56856.51 88888.00 2018-06-23 16:30:19.904 174 11461.55 70.21 56856.45 88888.00 2018-06-23 16:30:20.404 174 11461.51 70.14 56856.40 88888.00 2018-06-23 16:30:20.904 174 11461.45 70.15 56856.41 88888.00 2018-06-23 16:30:21.404 174 11461.38 70.11 56856.39 88888.00 2018-06-23 16:30:21.904 174 11461.31 70.02 56856.30 88888.00 2018-06-23 16:30:22.404 174 11461.35 69.95 56856.31 88888.00 2018-06-23 16:30:22.904 174 11461.34 69.86 56856.30 88888.00 2018-06-23 16:30:23.404 174 11461.21 69.84 56856.20 88888.00 2018-06-23 16:30:23.904 174 11461.22 69.79 56856.09 88888.00 2018-06-23 16:30:24.404 174 11461.27 69.73 56856.06 88888.00 2018-06-23 16:30:24.904 174 11461.20 69.67 56856.05 88888.00 2018-06-23 16:30:25.404 174 11461.16 69.67 56856.07 88888.00 2018-06-23 16:30:25.904 174 11461.15 69.64 56856.00 88888.00 2018-06-23 16:30:26.404 174 11461.10 69.61 56855.96 88888.00 2018-06-23 16:30:26.904 174 11461.02 69.55 56855.94 88888.00 2018-06-23 16:30:27.404 174 11461.01 69.55 56855.89 88888.00 2018-06-23 16:30:27.904 174 11460.86 69.45 56855.83 88888.00 2018-06-23 16:30:28.404 174 11460.78 69.44 56855.82 88888.00 2018-06-23 16:30:28.904 174 11460.78 69.41 56855.83 88888.00 2018-06-23 16:30:30.405 174 11460.70 69.38 56855.73 88888.00 2018-06-23 16:30:30.905 174 11460.66 69.26 56855.68 88888.00 2018-06-23 16:30:31.405 174 11460.60 69.26 56855.75 88888.00 2018-06-23 16:30:31.905 174 11460.58 69.26 56855.76 88888.00 2018-06-23 16:30:32.405 174 11460.49 69.19 56855.72 88888.00 2018-06-23 16:30:32.905 174 11460.45 69.21 56855.69 88888.00 2018-06-23 16:30:33.405 174 11460.46 69.24 56855.70 88888.00 2018-06-23 16:30:33.905 174 11460.41 69.21 56855.67 88888.00 2018-06-23 16:30:34.405 174 11460.31 69.19 56855.64 88888.00 2018-06-23 16:30:34.905 174 11460.36 69.18 56855.67 88888.00 2018-06-23 16:30:35.405 174 11460.36 69.18 56855.66 88888.00 2018-06-23 16:30:35.905 174 11460.32 69.17 56855.60 88888.00 2018-06-23 16:30:36.405 174 11460.34 69.17 56855.60 88888.00 2018-06-23 16:30:36.905 174 11460.29 69.13 56855.56 88888.00 2018-06-23 16:30:37.405 174 11460.20 69.07 56855.54 88888.00 2018-06-23 16:30:37.905 174 11460.20 69.04 56855.49 88888.00 2018-06-23 16:30:38.405 174 11460.24 69.00 56855.43 88888.00 2018-06-23 16:30:38.905 174 11460.18 68.96 56855.41 88888.00 2018-06-23 16:30:39.905 174 11460.09 68.90 56855.30 88888.00 2018-06-23 16:30:40.405 174 11459.99 68.86 56855.31 88888.00 2018-06-23 16:30:40.905 174 11460.01 68.82 56855.22 88888.00 2018-06-23 16:30:41.405 174 11460.02 68.76 56855.16 88888.00 2018-06-23 16:30:41.905 174 11459.95 68.66 56855.15 88888.00 2018-06-23 16:30:42.405 174 11459.98 68.62 56855.06 88888.00 2018-06-23 16:30:42.905 174 11460.04 68.55 56854.98 88888.00 2018-06-23 16:30:43.405 174 11460.02 68.51 56854.93 88888.00 2018-06-23 16:30:43.905 174 11459.97 68.44 56854.87 88888.00 2018-06-23 16:30:44.405 174 11459.98 68.36 56854.84 88888.00 2018-06-23 16:30:44.905 174 11459.91 68.25 56854.81 88888.00 2018-06-23 16:30:45.405 174 11459.88 68.23 56854.77 88888.00 2018-06-23 16:30:45.905 174 11459.91 68.17 56854.72 88888.00 2018-06-23 16:30:46.405 174 11459.82 68.10 56854.70 88888.00 2018-06-23 16:30:46.905 174 11459.75 68.07 56854.68 88888.00 2018-06-23 16:30:47.405 174 11459.80 68.05 56854.66 88888.00 2018-06-23 16:30:47.905 174 11459.74 68.02 56854.65 88888.00 2018-06-23 16:30:48.405 174 11459.67 67.97 56854.67 88888.00 2018-06-23 16:30:48.905 174 11459.69 67.94 56854.66 88888.00 2018-06-23 16:30:49.405 174 11459.68 67.89 56854.68 88888.00 2018-06-23 16:30:49.905 174 11459.61 67.89 56854.68 88888.00 2018-06-23 16:30:50.405 174 11459.55 67.88 56854.72 88888.00 2018-06-23 16:30:50.905 174 11459.52 67.85 56854.77 88888.00 2018-06-23 16:30:51.405 174 11459.43 67.85 56854.83 88888.00 2018-06-23 16:30:51.905 174 11459.46 67.83 56854.87 88888.00 2018-06-23 16:30:52.405 174 11459.52 67.80 56854.84 88888.00 2018-06-23 16:30:52.905 174 11459.46 67.75 56854.86 88888.00 2018-06-23 16:30:53.405 174 11459.42 67.76 56854.86 88888.00 2018-06-23 16:30:53.905 174 11459.46 67.71 56854.87 88888.00 2018-06-23 16:30:54.405 174 11459.33 67.67 56854.85 88888.00 2018-06-23 16:30:54.905 174 11459.29 67.70 56854.92 88888.00 2018-06-23 16:30:55.405 174 11459.34 67.76 56854.99 88888.00 2018-06-23 16:30:55.905 174 11459.27 67.69 56854.99 88888.00 2018-06-23 16:30:56.405 174 11459.19 67.64 56855.02 88888.00 2018-06-23 16:30:56.905 174 11459.25 67.60 56854.95 88888.00 2018-06-23 16:30:57.405 174 11459.08 67.55 56854.91 88888.00 2018-06-23 16:30:57.905 174 11459.10 67.55 56854.97 88888.00 2018-06-23 16:30:58.405 174 11459.15 67.50 56855.03 88888.00 2018-06-23 16:30:58.905 174 11459.00 67.46 56855.03 88888.00 2018-06-23 16:30:59.405 174 11459.05 67.46 56855.04 88888.00 2018-06-23 16:30:59.905 174 11459.01 67.44 56855.06 88888.00 2018-06-23 16:31:00.405 174 11458.92 67.36 56855.06 88888.00 2018-06-23 16:31:00.905 174 11458.88 67.33 56855.11 88888.00 2018-06-23 16:31:01.405 174 11458.90 67.33 56855.16 88888.00 2018-06-23 16:31:01.905 174 11458.78 67.29 56855.18 88888.00 2018-06-23 16:31:02.405 174 11458.77 67.30 56855.22 88888.00 2018-06-23 16:31:02.905 174 11458.72 67.33 56855.25 88888.00 2018-06-23 16:31:03.405 174 11458.72 67.32 56855.35 88888.00 2018-06-23 16:31:03.905 174 11458.63 67.26 56855.44 88888.00 2018-06-23 16:31:04.405 174 11458.64 67.21 56855.53 88888.00 2018-06-23 16:31:04.905 174 11458.55 67.17 56855.55 88888.00 2018-06-23 16:31:05.405 174 11458.43 67.20 56855.61 88888.00 2018-06-23 16:31:05.905 174 11458.45 67.22 56855.66 88888.00 2018-06-23 16:31:06.405 174 11458.44 67.20 56855.74 88888.00 2018-06-23 16:31:06.905 174 11458.31 67.23 56855.73 88888.00 2018-06-23 16:31:07.405 174 11458.32 67.26 56855.80 88888.00 2018-06-23 16:31:07.905 174 11458.30 67.21 56855.90 88888.00 2018-06-23 16:31:08.405 174 11458.17 67.25 56856.00 88888.00 2018-06-23 16:31:08.905 174 11458.15 67.25 56856.05 88888.00 2018-06-23 16:31:09.405 174 11458.07 67.27 56856.12 88888.00 2018-06-23 16:31:09.905 174 11457.97 67.27 56856.15 88888.00 2018-06-23 16:31:10.405 174 11457.97 67.27 56856.20 88888.00 2018-06-23 16:31:11.405 174 11457.95 67.20 56856.24 88888.00 2018-06-23 16:31:11.905 174 11457.95 67.20 56856.26 88888.00 2018-06-23 16:31:12.405 174 11458.02 67.15 56856.24 88888.00 2018-06-23 16:31:12.905 174 11457.92 67.10 56856.20 88888.00 2018-06-23 16:31:13.405 174 11457.92 67.09 56856.21 88888.00 2018-06-23 16:31:13.905 174 11457.94 67.03 56856.21 88888.00 2018-06-23 16:31:14.405 174 11457.87 67.05 56856.13 88888.00 2018-06-23 16:31:14.905 174 11457.87 67.09 56856.11 88888.00 2018-06-23 16:31:15.405 174 11457.86 67.05 56856.06 88888.00 2018-06-23 16:31:15.905 174 11457.75 66.98 56856.08 88888.00 2018-06-23 16:31:16.405 174 11457.75 66.92 56856.09 88888.00 2018-06-23 16:31:16.905 174 11457.79 66.89 56856.08 88888.00 2018-06-23 16:31:17.405 174 11457.82 66.87 56856.03 88888.00 2018-06-23 16:31:17.905 174 11457.76 66.86 56856.07 88888.00 2018-06-23 16:31:18.405 174 11457.78 66.83 56856.07 88888.00 2018-06-23 16:31:18.905 174 11457.73 66.82 56856.11 88888.00 2018-06-23 16:31:19.405 174 11457.66 66.83 56856.13 88888.00 2018-06-23 16:31:19.905 174 11457.65 66.85 56856.17 88888.00 2018-06-23 16:31:20.405 174 11457.67 66.79 56856.17 88888.00 2018-06-23 16:31:20.905 174 11457.58 66.78 56856.15 88888.00 2018-06-23 16:31:21.405 174 11457.61 66.82 56856.20 88888.00 2018-06-23 16:31:21.905 174 11457.61 66.87 56856.25 88888.00 2018-06-23 16:31:22.405 174 11457.53 66.88 56856.34 88888.00 2018-06-23 16:31:22.905 174 11457.55 66.91 56856.44 88888.00 2018-06-23 16:31:23.405 174 11457.47 66.87 56856.49 88888.00 2018-06-23 16:31:23.905 174 11457.39 66.88 56856.63 88888.00 2018-06-23 16:31:24.405 174 11457.34 66.94 56856.72 88888.00 2018-06-23 16:31:24.905 174 11457.37 66.96 56856.79 88888.00 2018-06-23 16:31:25.405 174 11457.28 66.98 56856.86 88888.00 2018-06-23 16:31:25.905 174 11457.28 67.00 56856.99 88888.00 2018-06-23 16:31:26.405 174 11457.26 67.00 56857.07 88888.00 2018-06-23 16:31:26.905 174 11457.12 67.00 56857.08 88888.00 2018-06-23 16:31:27.405 174 11457.05 67.01 56857.16 88888.00 2018-06-23 16:31:27.905 174 11456.99 66.96 56857.17 88888.00 2018-06-23 16:31:28.405 174 11456.95 67.00 56857.25 88888.00 2018-06-23 16:31:28.905 174 11456.91 67.01 56857.33 88888.00 2018-06-23 16:31:29.405 174 11456.93 67.05 56857.36 88888.00 2018-06-23 16:31:29.905 174 11456.85 67.05 56857.40 88888.00 2018-06-23 16:31:30.405 174 11456.78 67.08 56857.46 88888.00 2018-06-23 16:31:30.905 174 11456.76 67.06 56857.53 88888.00 2018-06-23 16:31:31.405 174 11456.68 67.03 56857.53 88888.00 2018-06-23 16:31:31.905 174 11456.64 67.06 56857.54 88888.00 2018-06-23 16:31:32.405 174 11456.64 67.08 56857.53 88888.00 2018-06-23 16:31:32.905 174 11456.62 67.03 56857.60 88888.00 2018-06-23 16:31:33.405 174 11456.58 67.03 56857.63 88888.00 2018-06-23 16:31:33.905 174 11456.68 67.00 56857.60 88888.00 2018-06-23 16:31:34.405 174 11456.63 66.94 56857.65 88888.00 2018-06-23 16:31:34.905 174 11456.62 66.95 56857.73 88888.00 2018-06-23 16:31:35.405 174 11456.62 66.96 56857.72 88888.00 2018-06-23 16:31:35.905 174 11456.57 66.94 56857.72 88888.00 2018-06-23 16:31:36.405 174 11456.51 66.94 56857.66 88888.00 2018-06-23 16:31:36.905 174 11456.55 66.95 56857.72 88888.00 2018-06-23 16:31:37.405 174 11456.51 66.91 56857.71 88888.00 2018-06-23 16:31:37.905 174 11456.49 66.91 56857.72 88888.00 2018-06-23 16:31:38.405 174 11456.58 66.92 56857.75 88888.00 2018-06-23 16:31:38.905 174 11456.56 66.95 56857.80 88888.00 2018-06-23 16:31:39.405 174 11456.44 66.96 56857.82 88888.00 2018-06-23 16:31:39.905 174 11456.43 66.92 56857.80 88888.00 2018-06-23 16:31:40.405 174 11456.42 66.93 56857.82 88888.00 2018-06-23 16:31:40.905 174 11456.31 66.96 56857.92 88888.00 2018-06-23 16:31:41.405 174 11456.31 66.99 56858.04 88888.00 2018-06-23 16:31:41.905 174 11456.33 66.98 56858.10 88888.00 2018-06-23 16:31:42.405 174 11456.22 66.98 56858.18 88888.00 2018-06-23 16:31:42.905 174 11456.17 67.02 56858.27 88888.00 2018-06-23 16:31:43.405 174 11456.13 67.02 56858.40 88888.00 2018-06-23 16:31:43.905 174 11456.06 67.02 56858.49 88888.00 2018-06-23 16:31:44.405 174 11455.92 67.06 56858.52 88888.00 2018-06-23 16:31:44.905 174 11455.91 67.03 56858.62 88888.00 2018-06-23 16:31:45.405 174 11455.81 67.02 56858.68 88888.00 2018-06-23 16:31:45.905 174 11455.82 67.05 56858.72 88888.00 2018-06-23 16:31:46.405 174 11455.82 67.02 56858.71 88888.00 2018-06-23 16:31:46.905 174 11455.85 67.00 56858.70 88888.00 2018-06-23 16:31:47.405 174 11455.66 67.01 56858.76 88888.00 2018-06-23 16:31:47.905 174 11455.56 67.03 56858.70 88888.00 2018-06-23 16:31:48.405 174 11455.49 67.00 56858.75 88888.00 2018-06-23 16:31:48.905 174 11455.39 66.98 56858.78 88888.00 2018-06-23 16:31:49.405 174 11455.40 66.94 56858.75 88888.00 2018-06-23 16:31:49.905 174 11455.33 66.89 56858.69 88888.00 2018-06-23 16:31:50.405 174 11455.18 66.92 56858.70 88888.00 2018-06-23 16:31:50.905 174 11455.14 66.93 56858.71 88888.00 2018-06-23 16:31:51.405 174 11455.22 66.87 56858.71 88888.00 2018-06-23 16:31:51.905 174 11455.14 66.86 56858.75 88888.00 2018-06-23 16:31:52.905 174 11455.03 66.80 56858.72 88888.00 2018-06-23 16:31:53.405 174 11454.97 66.78 56858.83 88888.00 2018-06-23 16:31:53.905 174 11454.95 66.81 56858.84 88888.00 2018-06-23 16:31:54.405 174 11454.90 66.81 56858.85 88888.00 2018-06-23 16:31:54.905 174 11454.81 66.82 56858.84 88888.00 2018-06-23 16:31:55.405 174 11454.82 66.86 56858.88 88888.00 2018-06-23 16:31:55.905 174 11454.77 66.83 56858.94 88888.00 2018-06-23 16:31:56.405 174 11454.68 66.80 56858.94 88888.00 2018-06-23 16:31:56.905 174 11454.67 66.79 56859.02 88888.00 2018-06-23 16:31:57.405 174 11454.69 66.78 56859.04 88888.00 2018-06-23 16:31:57.905 174 11454.74 66.81 56859.07 88888.00 2018-06-23 16:31:58.405 174 11454.77 66.88 56859.11 88888.00 2018-06-23 16:31:58.905 174 11454.68 66.87 56859.07 88888.00 2018-06-23 16:31:59.405 174 11454.60 66.83 56859.06 88888.00 2018-06-23 16:31:59.905 174 11454.57 66.83 56859.11 88888.00 2018-06-23 16:32:00.905 174 11454.50 66.83 56859.11 88888.00 2018-06-23 16:32:01.405 174 11454.47 66.86 56859.11 88888.00 2018-06-23 16:32:01.905 174 11454.54 66.86 56859.15 88888.00 2018-06-23 16:32:02.405 174 11454.48 66.92 56859.16 88888.00 2018-06-23 16:32:02.905 174 11454.40 66.93 56859.17 88888.00 2018-06-23 16:32:03.405 174 11454.54 66.96 56859.19 88888.00 2018-06-23 16:32:03.905 174 11454.43 66.95 56859.16 88888.00 2018-06-23 16:32:04.405 174 11454.40 66.96 56859.21 88888.00 2018-06-23 16:32:04.905 174 11454.46 66.99 56859.23 88888.00 2018-06-23 16:32:05.405 174 11454.41 67.03 56859.23 88888.00 2018-06-23 16:32:05.905 174 11454.39 67.07 56859.25 88888.00 2018-06-23 16:32:06.405 174 11454.40 67.06 56859.26 88888.00 2018-06-23 16:32:06.905 174 11454.28 67.10 56859.26 88888.00 2018-06-23 16:32:07.405 174 11454.20 67.16 56859.23 88888.00 2018-06-23 16:32:07.905 174 11454.21 67.16 56859.26 88888.00 2018-06-23 16:32:08.405 174 11454.18 67.12 56859.30 88888.00 2018-06-23 16:32:08.905 174 11454.11 67.12 56859.28 88888.00 2018-06-23 16:32:09.405 174 11454.17 67.10 56859.30 88888.00 2018-06-23 16:32:09.905 174 11454.12 67.07 56859.32 88888.00 2018-06-23 16:32:10.405 174 11454.07 67.07 56859.32 88888.00 2018-06-23 16:32:10.905 174 11454.10 67.10 56859.34 88888.00 2018-06-23 16:32:11.405 174 11454.11 67.10 56859.36 88888.00 2018-06-23 16:32:11.905 174 11453.98 67.10 56859.38 88888.00 2018-06-23 16:32:12.405 174 11453.94 67.12 56859.39 88888.00 2018-06-23 16:32:12.905 174 11453.92 67.10 56859.33 88888.00 2018-06-23 16:32:13.405 174 11453.85 67.13 56859.41 88888.00 2018-06-23 16:32:13.905 174 11453.82 67.07 56859.52 88888.00 2018-06-23 16:32:14.405 174 11453.82 67.16 56859.56 88888.00 2018-06-23 16:32:14.905 174 11453.66 67.17 56859.61 88888.00 2018-06-23 16:32:15.405 174 11453.62 67.21 56859.71 88888.00 2018-06-23 16:32:15.905 174 11453.69 67.21 56859.70 88888.00 2018-06-23 16:32:16.405 174 11453.63 67.23 56859.67 88888.00 2018-06-23 16:32:16.905 174 11453.62 67.29 56859.71 88888.00 2018-06-23 16:32:17.405 174 11453.64 67.30 56859.74 88888.00 2018-06-23 16:32:17.905 174 11453.56 67.30 56859.77 88888.00 2018-06-23 16:32:18.405 174 11453.57 67.34 56859.77 88888.00 2018-06-23 16:32:18.905 174 11453.61 67.41 56859.78 88888.00 2018-06-23 16:32:19.405 174 11453.52 67.42 56859.87 88888.00 2018-06-23 16:32:19.905 174 11453.44 67.46 56859.92 88888.00 2018-06-23 16:32:20.405 174 11453.52 67.43 56859.96 88888.00 2018-06-23 16:32:20.905 174 11453.51 67.44 56859.99 88888.00 2018-06-23 16:32:21.405 174 11453.52 67.46 56859.96 88888.00 2018-06-23 16:32:21.905 174 11453.56 67.49 56860.03 88888.00 2018-06-23 16:32:22.405 174 11453.55 67.48 56860.01 88888.00 2018-06-23 16:32:22.905 174 11453.51 67.44 56860.04 88888.00 2018-06-23 16:32:23.405 174 11453.55 67.47 56860.10 88888.00 2018-06-23 16:32:24.405 174 11453.43 67.53 56860.01 88888.00 2018-06-23 16:32:24.905 174 11453.41 67.56 56860.07 88888.00 2018-06-23 16:32:25.405 174 11453.45 67.54 56860.09 88888.00 2018-06-23 16:32:25.905 174 11453.38 67.51 56860.12 88888.00 2018-06-23 16:32:26.405 174 11453.48 67.54 56860.10 88888.00 2018-06-23 16:32:26.905 174 11453.42 67.61 56860.17 88888.00 2018-06-23 16:32:27.405 174 11453.30 67.62 56860.24 88888.00 2018-06-23 16:32:27.905 174 11453.30 67.64 56860.25 88888.00 2018-06-23 16:32:28.405 174 11453.34 67.64 56860.22 88888.00 2018-06-23 16:32:28.905 174 11453.34 67.69 56860.25 88888.00 2018-06-23 16:32:29.405 174 11453.32 67.70 56860.31 88888.00 2018-06-23 16:32:29.905 174 11453.29 67.68 56860.38 88888.00 2018-06-23 16:32:30.405 174 11453.11 67.66 56860.50 88888.00 2018-06-23 16:32:30.905 174 11453.03 67.75 56860.61 88888.00 2018-06-23 16:32:31.405 174 11453.10 67.74 56860.67 88888.00 2018-06-23 16:32:31.905 174 11453.01 67.75 56860.70 88888.00 2018-06-23 16:32:32.405 174 11452.95 67.77 56860.76 88888.00 2018-06-23 16:32:32.905 174 11452.99 67.77 56860.81 88888.00 2018-06-23 16:32:33.405 174 11452.94 67.78 56860.88 88888.00 2018-06-23 16:32:34.405 174 11452.78 67.87 56860.97 88888.00 2018-06-23 16:32:34.905 174 11452.67 67.85 56861.00 88888.00 2018-06-23 16:32:35.405 174 11452.67 67.87 56861.06 88888.00 2018-06-23 16:32:35.905 174 11452.71 67.91 56861.18 88888.00 2018-06-23 16:32:36.405 174 11452.62 67.94 56861.21 88888.00 2018-06-23 16:32:36.905 174 11452.53 67.92 56861.22 88888.00 2018-06-23 16:32:37.405 174 11452.55 67.90 56861.27 88888.00 2018-06-23 16:32:37.905 174 11452.54 67.90 56861.31 88888.00 2018-06-23 16:32:38.405 174 11452.50 67.94 56861.29 88888.00 2018-06-23 16:32:38.905 174 11452.51 67.95 56861.32 88888.00 2018-06-23 16:32:39.405 174 11452.48 67.95 56861.37 88888.00 2018-06-23 16:32:39.905 174 11452.40 68.01 56861.34 88888.00 2018-06-23 16:32:40.405 174 11452.39 68.04 56861.42 88888.00 2018-06-23 16:32:40.905 174 11452.33 67.95 56861.45 88888.00 2018-06-23 16:32:41.405 174 11452.31 67.94 56861.40 88888.00 2018-06-23 16:32:41.905 174 11452.32 67.96 56861.42 88888.00 2018-06-23 16:32:42.405 174 11452.29 67.95 56861.46 88888.00 2018-06-23 16:32:42.905 174 11452.17 67.96 56861.48 88888.00 2018-06-23 16:32:43.405 174 11452.27 68.00 56861.46 88888.00 2018-06-23 16:32:43.905 174 11452.27 67.96 56861.44 88888.00 2018-06-23 16:32:44.406 174 11452.19 68.02 56861.44 88888.00 2018-06-23 16:32:44.906 174 11452.16 68.04 56861.44 88888.00 2018-06-23 16:32:45.406 174 11452.26 68.05 56861.37 88888.00 2018-06-23 16:32:45.906 174 11452.24 68.09 56861.39 88888.00 2018-06-23 16:32:46.406 174 11452.26 68.12 56861.41 88888.00 2018-06-23 16:32:46.906 174 11452.27 68.15 56861.46 88888.00 2018-06-23 16:32:47.406 174 11452.20 68.16 56861.45 88888.00 2018-06-23 16:32:47.906 174 11452.16 68.22 56861.51 88888.00 2018-06-23 16:32:48.406 174 11452.16 68.22 56861.55 88888.00 2018-06-23 16:32:48.906 174 11452.13 68.22 56861.61 88888.00 2018-06-23 16:32:49.406 174 11452.10 68.30 56861.63 88888.00 2018-06-23 16:32:49.906 174 11452.16 68.28 56861.64 88888.00 2018-06-23 16:32:50.406 174 11452.09 68.26 56861.66 88888.00 2018-06-23 16:32:50.906 174 11451.99 68.35 56861.73 88888.00 2018-06-23 16:32:51.406 174 11452.05 68.42 56861.70 88888.00 2018-06-23 16:32:51.906 174 11451.99 68.46 56861.73 88888.00 2018-06-23 16:32:52.406 174 11451.86 68.45 56861.73 88888.00 2018-06-23 16:32:52.906 174 11451.90 68.45 56861.74 88888.00 2018-06-23 16:32:53.406 174 11451.90 68.48 56861.79 88888.00 2018-06-23 16:32:53.906 174 11451.78 68.49 56861.82 88888.00 2018-06-23 16:32:54.406 174 11451.68 68.53 56861.86 88888.00 2018-06-23 16:32:54.906 174 11451.63 68.55 56861.80 88888.00 2018-06-23 16:32:55.406 174 11451.57 68.57 56861.83 88888.00 2018-06-23 16:32:55.906 174 11451.60 68.60 56861.83 88888.00 2018-06-23 16:32:56.406 174 11451.55 68.64 56861.76 88888.00 2018-06-23 16:32:56.906 174 11451.49 68.59 56861.74 88888.00 2018-06-23 16:32:57.406 174 11451.47 68.62 56861.79 88888.00 2018-06-23 16:32:57.906 174 11451.47 68.59 56861.83 88888.00 2018-06-23 16:32:58.406 174 11451.43 68.59 56861.83 88888.00 2018-06-23 16:32:58.906 174 11451.46 68.60 56861.78 88888.00 2018-06-23 16:32:59.406 174 11451.42 68.55 56861.72 88888.00 2018-06-23 16:32:59.906 174 11451.40 68.53 56861.72 88888.00 2018-06-23 16:33:00.406 174 11451.39 68.58 56861.73 88888.00 2018-06-23 16:33:00.906 174 11451.43 68.59 56861.80 88888.00 2018-06-23 16:33:01.406 174 11451.37 68.66 56861.86 88888.00 2018-06-23 16:33:01.906 174 11451.41 68.75 56861.83 88888.00 2018-06-23 16:33:02.406 174 11451.46 68.79 56861.74 88888.00 2018-06-23 16:33:02.906 174 11451.41 68.78 56861.78 88888.00 2018-06-23 16:33:03.406 174 11451.40 68.80 56861.79 88888.00 2018-06-23 16:33:03.906 174 11451.46 68.87 56861.80 88888.00 2018-06-23 16:33:04.406 174 11451.41 68.93 56861.86 88888.00 2018-06-23 16:33:04.906 174 11451.43 68.98 56861.84 88888.00 2018-06-23 16:33:05.406 174 11451.42 69.02 56861.87 88888.00 2018-06-23 16:33:05.906 174 11451.41 69.03 56861.86 88888.00 2018-06-23 16:33:06.406 174 11451.43 69.10 56861.90 88888.00 2018-06-23 16:33:06.906 174 11451.42 69.17 56861.97 88888.00 2018-06-23 16:33:07.406 174 11451.33 69.19 56861.93 88888.00 2018-06-23 16:33:07.906 174 11451.34 69.21 56861.92 88888.00 2018-06-23 16:33:08.406 174 11451.36 69.26 56861.91 88888.00 2018-06-23 16:33:08.906 174 11451.37 69.31 56861.91 88888.00 2018-06-23 16:33:09.406 174 11451.30 69.33 56861.96 88888.00 2018-06-23 16:33:09.906 174 11451.27 69.37 56861.96 88888.00 2018-06-23 16:33:10.406 174 11451.21 69.33 56861.98 88888.00 2018-06-23 16:33:10.906 174 11451.19 69.39 56861.93 88888.00 2018-06-23 16:33:11.406 174 11451.25 69.38 56861.89 88888.00 2018-06-23 16:33:11.906 174 11451.25 69.38 56861.96 88888.00 2018-06-23 16:33:12.406 174 11451.19 69.44 56861.93 88888.00 2018-06-23 16:33:12.906 174 11451.16 69.46 56861.89 88888.00 2018-06-23 16:33:13.906 174 11451.12 69.44 56861.78 88888.00 2018-06-23 16:33:14.406 174 11451.06 69.51 56861.82 88888.00 2018-06-23 16:33:14.906 174 11451.06 69.52 56861.79 88888.00 2018-06-23 16:33:15.906 174 11451.01 69.55 56861.83 88888.00 2018-06-23 16:33:16.406 174 11451.12 69.53 56861.78 88888.00 2018-06-23 16:33:16.906 174 11451.05 69.53 56861.72 88888.00 2018-06-23 16:33:17.406 174 11451.06 69.55 56861.72 88888.00 2018-06-23 16:33:17.906 174 11451.15 69.57 56861.70 88888.00 2018-06-23 16:33:18.406 174 11451.08 69.61 56861.61 88888.00 2018-06-23 16:33:18.906 174 11451.02 69.64 56861.55 88888.00 2018-06-23 16:33:19.406 174 11451.06 69.59 56861.55 88888.00 2018-06-23 16:33:19.906 174 11451.09 69.58 56861.53 88888.00 2018-06-23 16:33:20.406 174 11451.07 69.66 56861.51 88888.00 2018-06-23 16:33:20.906 174 11451.08 69.71 56861.48 88888.00 2018-06-23 16:33:21.406 174 11451.15 69.70 56861.46 88888.00 2018-06-23 16:33:21.906 174 11451.21 69.72 56861.44 88888.00 2018-06-23 16:33:22.406 174 11451.26 69.73 56861.42 88888.00 2018-06-23 16:33:22.906 174 11451.19 69.78 56861.39 88888.00 2018-06-23 16:33:23.406 174 11451.13 69.78 56861.39 88888.00 2018-06-23 16:33:23.906 174 11451.18 69.80 56861.38 88888.00 2018-06-23 16:33:24.406 174 11451.18 69.79 56861.38 88888.00 2018-06-23 16:33:24.906 174 11451.12 69.79 56861.35 88888.00 2018-06-23 16:33:25.406 174 11451.12 69.86 56861.31 88888.00 2018-06-23 16:33:25.906 174 11451.12 69.84 56861.28 88888.00 2018-06-23 16:33:26.406 174 11451.12 69.82 56861.29 88888.00 2018-06-23 16:33:26.906 174 11451.12 69.86 56861.24 88888.00 2018-06-23 16:33:27.406 174 11451.18 69.82 56861.19 88888.00 2018-06-23 16:33:27.906 174 11451.12 69.75 56861.14 88888.00 2018-06-23 16:33:28.406 174 11451.15 69.77 56861.08 88888.00 2018-06-23 16:33:28.906 174 11451.16 69.82 56861.00 88888.00 2018-06-23 16:33:29.406 174 11451.15 69.85 56860.94 88888.00 2018-06-23 16:33:29.906 174 11451.18 69.85 56860.88 88888.00 2018-06-23 16:33:30.406 174 11451.21 69.84 56860.84 88888.00 2018-06-23 16:33:30.906 174 11451.13 69.82 56860.82 88888.00 2018-06-23 16:33:31.406 174 11451.14 69.86 56860.76 88888.00 2018-06-23 16:33:31.906 174 11451.19 69.91 56860.80 88888.00 2018-06-23 16:33:32.406 174 11451.08 69.89 56860.81 88888.00 2018-06-23 16:33:32.906 174 11451.04 69.89 56860.80 88888.00 2018-06-23 16:33:33.406 174 11451.02 69.92 56860.78 88888.00 2018-06-23 16:33:33.906 174 11451.02 69.94 56860.81 88888.00 2018-06-23 16:33:34.406 174 11450.98 69.96 56860.77 88888.00 2018-06-23 16:33:34.906 174 11451.08 69.99 56860.77 88888.00 2018-06-23 16:33:35.406 174 11450.98 70.04 56860.81 88888.00 2018-06-23 16:33:35.906 174 11450.87 70.05 56860.80 88888.00 2018-06-23 16:33:36.406 174 11450.92 70.09 56860.80 88888.00 2018-06-23 16:33:36.906 174 11450.92 70.15 56860.80 88888.00 2018-06-23 16:33:37.406 174 11450.90 70.14 56860.78 88888.00 2018-06-23 16:33:37.906 174 11450.91 70.18 56860.77 88888.00 2018-06-23 16:33:38.406 174 11450.88 70.16 56860.77 88888.00 2018-06-23 16:33:38.906 174 11450.85 70.20 56860.77 88888.00 2018-06-23 16:33:39.406 174 11450.92 70.20 56860.81 88888.00 2018-06-23 16:33:39.906 174 11450.98 70.18 56860.78 88888.00 2018-06-23 16:33:40.406 174 11450.90 70.14 56860.71 88888.00 2018-06-23 16:33:40.906 174 11450.94 70.19 56860.69 88888.00 2018-06-23 16:33:41.406 174 11451.04 70.20 56860.61 88888.00 2018-06-23 16:33:41.906 174 11450.91 70.19 56860.60 88888.00 2018-06-23 16:33:42.406 174 11450.90 70.28 56860.50 88888.00 2018-06-23 16:33:42.906 174 11451.00 70.23 56860.37 88888.00 2018-06-23 16:33:43.406 174 11450.98 70.20 56860.32 88888.00 2018-06-23 16:33:43.906 174 11451.04 70.22 56860.29 88888.00 2018-06-23 16:33:44.406 174 11451.12 70.27 56860.31 88888.00 2018-06-23 16:33:44.906 174 11451.07 70.28 56860.28 88888.00 2018-06-23 16:33:45.406 174 11451.01 70.30 56860.26 88888.00 2018-06-23 16:33:45.906 174 11451.05 70.26 56860.37 88888.00 2018-06-23 16:33:46.406 174 11451.05 70.20 56860.29 88888.00 2018-06-23 16:33:47.406 174 11451.11 70.27 56860.19 88888.00 2018-06-23 16:33:47.906 174 11451.08 70.26 56860.16 88888.00 2018-06-23 16:33:48.406 174 11451.05 70.28 56860.12 88888.00 2018-06-23 16:33:48.906 174 11451.13 70.23 56860.09 88888.00 2018-06-23 16:33:49.406 174 11451.12 70.27 56860.06 88888.00 2018-06-23 16:33:49.906 174 11451.12 70.29 56859.99 88888.00 2018-06-23 16:33:50.406 174 11451.13 70.26 56860.00 88888.00 2018-06-23 16:33:50.906 174 11451.06 70.22 56859.99 88888.00 2018-06-23 16:33:51.406 174 11451.01 70.20 56859.94 88888.00 2018-06-23 16:33:51.906 174 11451.06 70.21 56859.90 88888.00 2018-06-23 16:33:52.406 174 11451.05 70.16 56859.80 88888.00 2018-06-23 16:33:52.906 174 11451.06 70.15 56859.75 88888.00 2018-06-23 16:33:53.406 174 11451.06 70.18 56859.75 88888.00 2018-06-23 16:33:53.906 174 11451.04 70.16 56859.77 88888.00 2018-06-23 16:33:54.406 174 11450.98 70.15 56859.72 88888.00 2018-06-23 16:33:54.906 174 11451.06 70.12 56859.62 88888.00 2018-06-23 16:33:55.406 174 11451.07 70.11 56859.60 88888.00 2018-06-23 16:33:55.906 174 11451.01 70.08 56859.61 88888.00 2018-06-23 16:33:56.406 174 11451.05 70.13 56859.61 88888.00 2018-06-23 16:33:57.406 174 11450.99 70.20 56859.53 88888.00 2018-06-23 16:33:57.906 174 11450.94 70.21 56859.52 88888.00 2018-06-23 16:33:58.406 174 11451.05 70.19 56859.51 88888.00 2018-06-23 16:33:58.906 174 11451.02 70.18 56859.55 88888.00 2018-06-23 16:33:59.406 174 11450.99 70.28 56859.52 88888.00 2018-06-23 16:33:59.906 174 11450.90 70.32 56859.55 88888.00 2018-06-23 16:34:00.406 174 11450.81 70.34 56859.54 88888.00 2018-06-23 16:34:00.906 174 11450.79 70.40 56859.60 88888.00 2018-06-23 16:34:01.406 174 11450.93 70.43 56859.61 88888.00 2018-06-23 16:34:01.906 174 11450.86 70.48 56859.55 88888.00 2018-06-23 16:34:02.406 174 11450.85 70.52 56859.55 88888.00 2018-06-23 16:34:02.906 174 11450.88 70.59 56859.58 88888.00 2018-06-23 16:34:03.406 174 11450.82 70.62 56859.64 88888.00 2018-06-23 16:34:03.906 174 11450.74 70.62 56859.65 88888.00 2018-06-23 16:34:04.406 174 11450.88 70.62 56859.64 88888.00 2018-06-23 16:34:04.906 174 11450.86 70.64 56859.60 88888.00 2018-06-23 16:34:05.406 174 11450.86 70.64 56859.65 88888.00 2018-06-23 16:34:05.906 174 11450.94 70.69 56859.64 88888.00 2018-06-23 16:34:06.406 174 11450.93 70.70 56859.62 88888.00 2018-06-23 16:34:06.906 174 11450.85 70.75 56859.71 88888.00 2018-06-23 16:34:07.406 174 11450.98 70.75 56859.68 88888.00 2018-06-23 16:34:07.906 174 11450.97 70.75 56859.64 88888.00 2018-06-23 16:34:08.406 174 11450.95 70.81 56859.65 88888.00 2018-06-23 16:34:08.906 174 11451.02 70.82 56859.67 88888.00 2018-06-23 16:34:09.406 174 11451.06 70.83 56859.65 88888.00 2018-06-23 16:34:09.906 174 11451.05 70.82 56859.60 88888.00 2018-06-23 16:34:10.406 174 11451.09 70.88 56859.53 88888.00 2018-06-23 16:34:10.906 174 11451.09 70.90 56859.49 88888.00 2018-06-23 16:34:11.406 174 11451.08 70.91 56859.51 88888.00 2018-06-23 16:34:11.906 174 11451.15 70.94 56859.49 88888.00 2018-06-23 16:34:12.406 174 11451.20 70.95 56859.45 88888.00 2018-06-23 16:34:12.906 174 11451.12 70.95 56859.43 88888.00 2018-06-23 16:34:13.406 174 11451.18 70.97 56859.46 88888.00 2018-06-23 16:34:13.906 174 11451.28 71.03 56859.42 88888.00 2018-06-23 16:34:14.406 174 11451.23 70.97 56859.40 88888.00 2018-06-23 16:34:14.906 174 11451.23 71.04 56859.36 88888.00 2018-06-23 16:34:15.406 174 11451.29 71.07 56859.33 88888.00 2018-06-23 16:34:15.906 174 11451.23 71.06 56859.20 88888.00 2018-06-23 16:34:16.406 174 11451.27 71.08 56859.19 88888.00 2018-06-23 16:34:16.906 174 11451.34 71.14 56859.14 88888.00 2018-06-23 16:34:17.406 174 11451.37 71.11 56859.07 88888.00 2018-06-23 16:34:17.906 174 11451.36 71.15 56859.03 88888.00 2018-06-23 16:34:18.406 174 11451.33 71.21 56859.04 88888.00 2018-06-23 16:34:18.906 174 11451.32 71.24 56858.96 88888.00 2018-06-23 16:34:19.406 174 11451.25 71.31 56858.94 88888.00 2018-06-23 16:34:19.906 174 11451.28 71.31 56858.91 88888.00 2018-06-23 16:34:20.406 174 11451.37 71.27 56858.89 88888.00 2018-06-23 16:34:20.906 174 11451.37 71.30 56858.84 88888.00 2018-06-23 16:34:21.406 174 11451.49 71.35 56858.84 88888.00 2018-06-23 16:34:21.906 174 11451.48 71.35 56858.81 88888.00 2018-06-23 16:34:22.406 174 11451.47 71.34 56858.72 88888.00 2018-06-23 16:34:22.906 174 11451.48 71.35 56858.70 88888.00 2018-06-23 16:34:23.406 174 11451.50 71.36 56858.66 88888.00 2018-06-23 16:34:23.906 174 11451.53 71.40 56858.71 88888.00 2018-06-23 16:34:24.406 174 11451.61 71.40 56858.71 88888.00 2018-06-23 16:34:24.906 174 11451.69 71.43 56858.69 88888.00 2018-06-23 16:34:25.406 174 11451.58 71.47 56858.71 88888.00 2018-06-23 16:34:25.906 174 11451.61 71.54 56858.71 88888.00 2018-06-23 16:34:26.906 174 11451.75 71.59 56858.75 88888.00 2018-06-23 16:34:27.406 174 11451.79 71.69 56858.81 88888.00 2018-06-23 16:34:27.906 174 11451.79 71.75 56858.83 88888.00 2018-06-23 16:34:28.406 174 11451.76 71.78 56858.83 88888.00 2018-06-23 16:34:28.906 174 11451.84 71.77 56858.83 88888.00 2018-06-23 16:34:29.406 174 11451.81 71.77 56858.84 88888.00 2018-06-23 16:34:29.906 174 11451.77 71.76 56858.84 88888.00 2018-06-23 16:34:30.406 174 11451.81 71.82 56858.84 88888.00 2018-06-23 16:34:30.906 174 11451.89 71.83 56858.83 88888.00 2018-06-23 16:34:31.406 174 11451.84 71.86 56858.81 88888.00 2018-06-23 16:34:31.906 174 11451.78 71.90 56858.89 88888.00 2018-06-23 16:34:32.406 174 11451.86 71.89 56858.85 88888.00 2018-06-23 16:34:32.906 174 11451.92 71.89 56858.81 88888.00 2018-06-23 16:34:33.406 174 11451.95 71.93 56858.79 88888.00 2018-06-23 16:34:33.906 174 11451.96 71.96 56858.71 88888.00 2018-06-23 16:34:34.406 174 11451.95 71.98 56858.65 88888.00 2018-06-23 16:34:34.906 174 11451.97 72.00 56858.62 88888.00 2018-06-23 16:34:35.406 174 11452.10 71.98 56858.53 88888.00 2018-06-23 16:34:35.906 174 11452.05 71.97 56858.48 88888.00 2018-06-23 16:34:36.406 174 11452.13 71.96 56858.40 88888.00 2018-06-23 16:34:36.906 174 11452.19 72.02 56858.36 88888.00 2018-06-23 16:34:37.406 174 11452.19 72.02 56858.29 88888.00 2018-06-23 16:34:37.906 174 11452.29 72.00 56858.23 88888.00 2018-06-23 16:34:38.406 174 11452.29 72.03 56858.14 88888.00 2018-06-23 16:34:38.906 174 11452.26 72.03 56858.13 88888.00 2018-06-23 16:34:39.406 174 11452.30 72.09 56858.10 88888.00 2018-06-23 16:34:39.906 174 11452.37 72.06 56858.02 88888.00 2018-06-23 16:34:40.406 174 11452.43 72.05 56857.98 88888.00 2018-06-23 16:34:40.906 174 11452.40 72.09 56858.00 88888.00 2018-06-23 16:34:41.406 174 11452.43 72.13 56858.00 88888.00 2018-06-23 16:34:41.906 174 11452.46 72.12 56857.95 88888.00 2018-06-23 16:34:42.406 174 11452.43 72.12 56857.95 88888.00 2018-06-23 16:34:42.906 174 11452.47 72.13 56857.98 88888.00 2018-06-23 16:34:43.406 174 11452.50 72.17 56858.06 88888.00 2018-06-23 16:34:43.906 174 11452.52 72.23 56858.07 88888.00 2018-06-23 16:34:44.406 174 11452.55 72.27 56858.07 88888.00 2018-06-23 16:34:44.906 174 11452.60 72.31 56858.07 88888.00 2018-06-23 16:34:45.406 174 11452.51 72.36 56858.14 88888.00 2018-06-23 16:34:45.906 174 11452.52 72.45 56858.12 88888.00 2018-06-23 16:34:46.406 174 11452.58 72.47 56858.14 88888.00 2018-06-23 16:34:46.906 174 11452.54 72.50 56858.20 88888.00 2018-06-23 16:34:47.406 174 11452.58 72.57 56858.27 88888.00 2018-06-23 16:34:47.906 174 11452.64 72.64 56858.32 88888.00 2018-06-23 16:34:48.406 174 11452.59 72.66 56858.30 88888.00 2018-06-23 16:34:48.906 174 11452.61 72.74 56858.30 88888.00 2018-06-23 16:34:49.406 174 11452.68 72.83 56858.32 88888.00 2018-06-23 16:34:49.906 174 11452.69 72.83 56858.31 88888.00 2018-06-23 16:34:50.406 174 11452.75 72.84 56858.34 88888.00 2018-06-23 16:34:50.906 174 11452.75 72.90 56858.37 88888.00 2018-06-23 16:34:51.406 174 11452.80 72.91 56858.30 88888.00 2018-06-23 16:34:51.907 174 11452.80 72.90 56858.31 88888.00 2018-06-23 16:34:52.407 174 11452.83 72.97 56858.32 88888.00 2018-06-23 16:34:52.907 174 11452.81 72.92 56858.24 88888.00 2018-06-23 16:34:53.407 174 11452.75 72.91 56858.18 88888.00 2018-06-23 16:34:53.907 174 11452.81 72.94 56858.12 88888.00 2018-06-23 16:34:54.407 174 11452.89 72.93 56858.08 88888.00 2018-06-23 16:34:54.907 174 11452.92 72.94 56858.05 88888.00 2018-06-23 16:34:55.407 174 11452.87 72.98 56858.01 88888.00 2018-06-23 16:34:55.907 174 11452.87 72.94 56858.01 88888.00 2018-06-23 16:34:56.407 174 11452.86 72.98 56857.94 88888.00 2018-06-23 16:34:56.907 174 11452.92 72.98 56857.91 88888.00 2018-06-23 16:34:57.407 174 11452.94 72.97 56857.87 88888.00 2018-06-23 16:34:57.907 174 11452.81 73.00 56857.85 88888.00 2018-06-23 16:34:58.407 174 11452.88 73.07 56857.79 88888.00 2018-06-23 16:34:58.907 174 11452.92 73.09 56857.80 88888.00 2018-06-23 16:34:59.407 174 11452.87 73.08 56857.84 88888.00 2018-06-23 16:34:59.907 174 11452.86 73.14 56857.88 88888.00 2018-06-23 16:35:00.407 174 11452.85 73.19 56857.89 88888.00 2018-06-23 16:35:00.907 174 11452.81 73.15 56857.88 88888.00 2018-06-23 16:35:01.407 174 11452.83 73.25 56857.88 88888.00 2018-06-23 16:35:01.907 174 11452.87 73.29 56857.92 88888.00 2018-06-23 16:35:02.407 174 11452.85 73.32 56857.92 88888.00 2018-06-23 16:35:02.907 174 11452.85 73.35 56857.99 88888.00 2018-06-23 16:35:03.407 174 11452.99 73.40 56858.02 88888.00 2018-06-23 16:35:03.907 174 11452.94 73.43 56858.00 88888.00 2018-06-23 16:35:04.407 174 11452.90 73.51 56858.00 88888.00 2018-06-23 16:35:04.907 174 11453.00 73.58 56858.06 88888.00 2018-06-23 16:35:05.407 174 11453.02 73.61 56858.11 88888.00 2018-06-23 16:35:05.907 174 11453.01 73.73 56858.16 88888.00 2018-06-23 16:35:06.407 174 11453.06 73.81 56858.17 88888.00 2018-06-23 16:35:06.907 174 11453.04 73.83 56858.18 88888.00 2018-06-23 16:35:07.407 174 11453.04 73.85 56858.11 88888.00 2018-06-23 16:35:07.907 174 11453.13 73.85 56858.08 88888.00 2018-06-23 16:35:08.407 174 11453.17 73.83 56858.12 88888.00 2018-06-23 16:35:08.907 174 11453.16 73.83 56858.06 88888.00 2018-06-23 16:35:09.407 174 11453.28 73.89 56858.00 88888.00 2018-06-23 16:35:09.907 174 11453.27 73.99 56858.00 88888.00 2018-06-23 16:35:10.407 174 11453.22 74.02 56858.00 88888.00 2018-06-23 16:35:10.907 174 11453.30 74.04 56857.94 88888.00 2018-06-23 16:35:11.407 174 11453.36 74.01 56857.94 88888.00 2018-06-23 16:35:11.907 174 11453.34 74.03 56857.94 88888.00 2018-06-23 16:35:12.407 174 11453.41 74.03 56857.91 88888.00 2018-06-23 16:35:12.907 174 11453.43 74.02 56857.85 88888.00 2018-06-23 16:35:13.407 174 11453.32 74.02 56857.75 88888.00 2018-06-23 16:35:13.907 174 11453.38 74.03 56857.75 88888.00 2018-06-23 16:35:14.407 174 11453.44 74.01 56857.81 88888.00 2018-06-23 16:35:14.907 174 11453.39 74.01 56857.73 88888.00 2018-06-23 16:35:15.407 174 11453.36 74.04 56857.67 88888.00 2018-06-23 16:35:15.907 174 11453.35 74.07 56857.65 88888.00 2018-06-23 16:35:16.407 174 11453.32 74.11 56857.63 88888.00 2018-06-23 16:35:16.907 174 11453.34 74.20 56857.62 88888.00 2018-06-23 16:35:17.407 174 11453.37 74.23 56857.62 88888.00 2018-06-23 16:35:17.907 174 11453.28 74.22 56857.59 88888.00 2018-06-23 16:35:18.407 174 11453.29 74.23 56857.50 88888.00 2018-06-23 16:35:18.907 174 11453.35 74.28 56857.49 88888.00 2018-06-23 16:35:19.407 174 11453.23 74.30 56857.52 88888.00 2018-06-23 16:35:19.907 174 11453.16 74.34 56857.57 88888.00 2018-06-23 16:35:20.407 174 11453.18 74.37 56857.61 88888.00 2018-06-23 16:35:20.907 174 11453.17 74.37 56857.60 88888.00 2018-06-23 16:35:21.407 174 11453.16 74.40 56857.60 88888.00 2018-06-23 16:35:21.907 174 11453.20 74.43 56857.57 88888.00 2018-06-23 16:35:22.407 174 11453.17 74.44 56857.61 88888.00 2018-06-23 16:35:22.907 174 11453.11 74.48 56857.62 88888.00 2018-06-23 16:35:23.407 174 11453.22 74.50 56857.56 88888.00 2018-06-23 16:35:23.907 174 11453.24 74.54 56857.59 88888.00 2018-06-23 16:35:24.407 174 11453.18 74.62 56857.63 88888.00 2018-06-23 16:35:24.907 174 11453.25 74.69 56857.66 88888.00 2018-06-23 16:35:25.407 174 11453.21 74.64 56857.65 88888.00 2018-06-23 16:35:25.907 174 11453.23 74.69 56857.65 88888.00 2018-06-23 16:35:26.407 174 11453.30 74.71 56857.59 88888.00 2018-06-23 16:35:26.907 174 11453.35 74.74 56857.67 88888.00 2018-06-23 16:35:27.407 174 11453.27 74.76 56857.74 88888.00 2018-06-23 16:35:27.907 174 11453.32 74.78 56857.72 88888.00 2018-06-23 16:35:28.407 174 11453.34 74.83 56857.81 88888.00 2018-06-23 16:35:28.907 174 11453.31 74.84 56857.85 88888.00 2018-06-23 16:35:29.407 174 11453.29 74.84 56857.87 88888.00 2018-06-23 16:35:29.907 174 11453.37 74.85 56857.92 88888.00 2018-06-23 16:35:30.407 174 11453.32 74.84 56857.89 88888.00 2018-06-23 16:35:30.907 174 11453.38 74.85 56857.92 88888.00 2018-06-23 16:35:32.407 174 11453.42 74.96 56858.00 88888.00 2018-06-23 16:35:32.907 174 11453.49 74.98 56858.04 88888.00 2018-06-23 16:35:33.407 174 11453.41 74.98 56858.04 88888.00 2018-06-23 16:35:33.907 174 11453.37 75.05 56858.01 88888.00 2018-06-23 16:35:34.407 174 11453.42 75.05 56857.99 88888.00 2018-06-23 16:35:34.907 174 11453.35 75.05 56857.97 88888.00 2018-06-23 16:35:35.407 174 11453.35 75.06 56857.99 88888.00 2018-06-23 16:35:35.907 174 11453.30 75.12 56858.00 88888.00 2018-06-23 16:35:36.407 174 11453.32 75.12 56857.91 88888.00 2018-06-23 16:35:36.907 174 11453.34 75.13 56857.88 88888.00 2018-06-23 16:35:37.407 174 11453.23 75.17 56857.87 88888.00 2018-06-23 16:35:37.907 174 11453.18 75.17 56857.92 88888.00 2018-06-23 16:35:38.407 174 11453.08 75.13 56857.92 88888.00 2018-06-23 16:35:38.907 174 11453.10 75.13 56857.88 88888.00 2018-06-23 16:35:39.407 174 11453.13 75.10 56857.85 88888.00 2018-06-23 16:35:39.907 174 11453.01 75.09 56857.80 88888.00 2018-06-23 16:35:40.407 174 11452.95 75.05 56857.81 88888.00 2018-06-23 16:35:40.907 174 11452.94 74.98 56857.81 88888.00 2018-06-23 16:35:41.407 174 11452.94 74.96 56857.75 88888.00 2018-06-23 16:35:41.907 174 11452.88 74.98 56857.72 88888.00 2018-06-23 16:35:42.407 174 11452.81 75.03 56857.73 88888.00 2018-06-23 16:35:42.907 174 11452.72 75.02 56857.67 88888.00 2018-06-23 16:35:43.407 174 11452.78 75.02 56857.71 88888.00 2018-06-23 16:35:43.907 174 11452.74 74.98 56857.67 88888.00 2018-06-23 16:35:44.407 174 11452.71 74.99 56857.66 88888.00 2018-06-23 16:35:44.907 174 11452.67 75.01 56857.67 88888.00 2018-06-23 16:35:45.407 174 11452.74 75.04 56857.67 88888.00 2018-06-23 16:35:45.907 174 11452.79 75.08 56857.67 88888.00 2018-06-23 16:35:46.407 174 11452.72 75.17 56857.71 88888.00 2018-06-23 16:35:46.907 174 11452.82 75.18 56857.67 88888.00 2018-06-23 16:35:47.407 174 11452.75 75.22 56857.67 88888.00 2018-06-23 16:35:47.907 174 11452.73 75.26 56857.67 88888.00 2018-06-23 16:35:48.407 174 11452.80 75.32 56857.68 88888.00 2018-06-23 16:35:48.907 174 11452.82 75.35 56857.65 88888.00 2018-06-23 16:35:49.407 174 11452.89 75.39 56857.61 88888.00 2018-06-23 16:35:49.907 174 11452.94 75.43 56857.65 88888.00 2018-06-23 16:35:50.407 174 11452.94 75.46 56857.71 88888.00 2018-06-23 16:35:50.907 174 11452.94 75.49 56857.74 88888.00 2018-06-23 16:35:51.407 174 11452.96 75.55 56857.72 88888.00 2018-06-23 16:35:51.907 174 11452.99 75.56 56857.68 88888.00 2018-06-23 16:35:52.407 174 11452.96 75.55 56857.68 88888.00 2018-06-23 16:35:52.907 174 11453.03 75.55 56857.59 88888.00 2018-06-23 16:35:53.407 174 11453.03 75.58 56857.56 88888.00 2018-06-23 16:35:53.907 174 11452.97 75.63 56857.59 88888.00 2018-06-23 16:35:54.407 174 11452.97 75.64 56857.54 88888.00 2018-06-23 16:35:54.907 174 11452.99 75.65 56857.47 88888.00 2018-06-23 16:35:55.407 174 11452.89 75.72 56857.47 88888.00 2018-06-23 16:35:55.907 174 11452.97 75.76 56857.46 88888.00 2018-06-23 16:35:56.407 174 11452.96 75.79 56857.42 88888.00 2018-06-23 16:35:56.907 174 11452.87 75.78 56857.44 88888.00 2018-06-23 16:35:57.407 174 11452.86 75.77 56857.42 88888.00 2018-06-23 16:35:57.907 174 11452.79 75.73 56857.41 88888.00 2018-06-23 16:35:58.407 174 11452.76 75.74 56857.41 88888.00 2018-06-23 16:35:58.907 174 11452.75 75.81 56857.41 88888.00 2018-06-23 16:35:59.407 174 11452.79 75.83 56857.41 88888.00 2018-06-23 16:35:59.907 174 11452.71 75.85 56857.44 88888.00 2018-06-23 16:36:00.407 174 11452.74 75.86 56857.44 88888.00 2018-06-23 16:36:00.907 174 11452.71 75.86 56857.44 88888.00 2018-06-23 16:36:01.407 174 11452.66 75.89 56857.43 88888.00 2018-06-23 16:36:01.907 174 11452.64 75.90 56857.47 88888.00 2018-06-23 16:36:02.407 174 11452.62 75.92 56857.50 88888.00 2018-06-23 16:36:03.407 174 11452.59 75.92 56857.43 88888.00 2018-06-23 16:36:03.907 174 11452.60 75.91 56857.43 88888.00 2018-06-23 16:36:04.407 174 11452.52 75.90 56857.40 88888.00 2018-06-23 16:36:04.907 174 11452.48 75.92 56857.34 88888.00 2018-06-23 16:36:05.407 174 11452.53 75.92 56857.33 88888.00 2018-06-23 16:36:05.907 174 11452.50 75.85 56857.25 88888.00 2018-06-23 16:36:06.407 174 11452.51 75.81 56857.23 88888.00 2018-06-23 16:36:06.907 174 11452.52 75.81 56857.16 88888.00 2018-06-23 16:36:07.407 174 11452.53 75.89 56857.16 88888.00 2018-06-23 16:36:07.907 174 11452.60 75.93 56857.16 88888.00 2018-06-23 16:36:08.407 174 11452.67 75.92 56857.14 88888.00 2018-06-23 16:36:08.907 174 11452.66 75.89 56857.09 88888.00 2018-06-23 16:36:09.407 174 11452.62 75.91 56857.09 88888.00 2018-06-23 16:36:09.907 174 11452.61 75.99 56857.07 88888.00 2018-06-23 16:36:10.407 174 11452.67 76.04 56856.96 88888.00 2018-06-23 16:36:10.907 174 11452.60 76.01 56856.88 88888.00 2018-06-23 16:36:11.407 174 11452.75 75.98 56856.79 88888.00 2018-06-23 16:36:11.907 174 11452.80 75.96 56856.71 88888.00 2018-06-23 16:36:12.407 174 11452.82 75.93 56856.71 88888.00 2018-06-23 16:36:12.907 174 11452.85 75.92 56856.67 88888.00 2018-06-23 16:36:13.407 174 11452.80 75.97 56856.63 88888.00 2018-06-23 16:36:13.907 174 11452.78 76.01 56856.56 88888.00 2018-06-23 16:36:14.407 174 11452.90 76.03 56856.57 88888.00 2018-06-23 16:36:14.907 174 11452.95 76.03 56856.53 88888.00 2018-06-23 16:36:15.407 174 11452.89 76.07 56856.51 88888.00 2018-06-23 16:36:15.907 174 11452.93 76.06 56856.51 88888.00 2018-06-23 16:36:16.407 174 11452.90 76.03 56856.45 88888.00 2018-06-23 16:36:16.907 174 11452.93 76.06 56856.46 88888.00 2018-06-23 16:36:17.407 174 11452.99 76.07 56856.41 88888.00 2018-06-23 16:36:17.907 174 11452.99 76.13 56856.40 88888.00 2018-06-23 16:36:18.407 174 11452.89 76.14 56856.33 88888.00 2018-06-23 16:36:18.907 174 11452.86 76.13 56856.26 88888.00 2018-06-23 16:36:19.407 174 11452.90 76.04 56856.19 88888.00 2018-06-23 16:36:19.907 174 11452.89 76.03 56856.13 88888.00 2018-06-23 16:36:20.407 174 11452.89 76.06 56856.11 88888.00 2018-06-23 16:36:20.907 174 11452.86 76.08 56856.07 88888.00 2018-06-23 16:36:21.407 174 11452.80 76.04 56856.07 88888.00 2018-06-23 16:36:21.907 174 11452.83 76.06 56856.06 88888.00 2018-06-23 16:36:22.407 174 11452.89 76.03 56855.99 88888.00 2018-06-23 16:36:22.907 174 11452.89 76.01 56855.93 88888.00 2018-06-23 16:36:23.407 174 11452.88 76.08 56855.92 88888.00 2018-06-23 16:36:23.907 174 11452.95 76.08 56855.89 88888.00 2018-06-23 16:36:24.407 174 11452.93 76.05 56855.85 88888.00 2018-06-23 16:36:24.907 174 11452.93 75.99 56855.82 88888.00 2018-06-23 16:36:25.407 174 11453.04 75.98 56855.82 88888.00 2018-06-23 16:36:25.907 174 11453.08 75.99 56855.70 88888.00 2018-06-23 16:36:26.407 174 11453.13 75.99 56855.62 88888.00 2018-06-23 16:36:26.907 174 11453.16 76.01 56855.55 88888.00 2018-06-23 16:36:27.407 174 11453.15 76.03 56855.50 88888.00 2018-06-23 16:36:27.907 174 11453.18 76.08 56855.47 88888.00 2018-06-23 16:36:28.407 174 11453.27 76.05 56855.32 88888.00 2018-06-23 16:36:28.907 174 11453.27 75.98 56855.25 88888.00 2018-06-23 16:36:29.407 174 11453.28 75.99 56855.19 88888.00 2018-06-23 16:36:29.907 174 11453.34 75.99 56855.12 88888.00 2018-06-23 16:36:30.407 174 11453.30 75.98 56855.08 88888.00 2018-06-23 16:36:30.907 174 11453.31 75.93 56855.02 88888.00 2018-06-23 16:36:31.407 174 11453.39 75.91 56854.98 88888.00 2018-06-23 16:36:31.907 174 11453.43 75.92 56854.87 88888.00 2018-06-23 16:36:32.407 174 11453.36 75.93 56854.77 88888.00 2018-06-23 16:36:32.907 174 11453.39 75.91 56854.68 88888.00 2018-06-23 16:36:33.407 174 11453.43 75.92 56854.68 88888.00 2018-06-23 16:36:33.907 174 11453.38 75.94 56854.64 88888.00 2018-06-23 16:36:34.407 174 11453.39 75.98 56854.63 88888.00 2018-06-23 16:36:34.907 174 11453.44 75.99 56854.63 88888.00 2018-06-23 16:36:35.407 174 11453.43 75.99 56854.63 88888.00 2018-06-23 16:36:35.907 174 11453.45 76.05 56854.61 88888.00 2018-06-23 16:36:36.407 174 11453.44 76.04 56854.59 88888.00 2018-06-23 16:36:36.907 174 11453.27 76.05 56854.66 88888.00 2018-06-23 16:36:37.407 174 11453.31 76.07 56854.66 88888.00 2018-06-23 16:36:37.907 174 11453.34 76.06 56854.66 88888.00 2018-06-23 16:36:38.407 174 11453.32 76.11 56854.67 88888.00 2018-06-23 16:36:38.907 174 11453.25 76.14 56854.76 88888.00 2018-06-23 16:36:39.407 174 11453.30 76.15 56854.78 88888.00 2018-06-23 16:36:39.907 174 11453.29 76.25 56854.76 88888.00 2018-06-23 16:36:40.407 174 11453.27 76.35 56854.81 88888.00 2018-06-23 16:36:40.907 174 11453.31 76.37 56854.86 88888.00 2018-06-23 16:36:41.407 174 11453.31 76.42 56854.86 88888.00 2018-06-23 16:36:41.907 174 11453.32 76.46 56854.85 88888.00 2018-06-23 16:36:42.407 174 11453.32 76.47 56854.85 88888.00 2018-06-23 16:36:42.907 174 11453.29 76.46 56854.83 88888.00 2018-06-23 16:36:43.407 174 11453.31 76.44 56854.83 88888.00 2018-06-23 16:36:43.907 174 11453.39 76.45 56854.77 88888.00 2018-06-23 16:36:45.407 174 11453.48 76.40 56854.63 88888.00 2018-06-23 16:36:45.907 174 11453.44 76.35 56854.57 88888.00 2018-06-23 16:36:46.407 174 11453.38 76.38 56854.55 88888.00 2018-06-23 16:36:46.907 174 11453.51 76.37 56854.49 88888.00 2018-06-23 16:36:47.407 174 11453.49 76.38 56854.40 88888.00 2018-06-23 16:36:47.907 174 11453.52 76.39 56854.38 88888.00 2018-06-23 16:36:48.407 174 11453.68 76.37 56854.27 88888.00 2018-06-23 16:36:48.907 174 11453.62 76.27 56854.19 88888.00 2018-06-23 16:36:49.407 174 11453.59 76.33 56854.14 88888.00 2018-06-23 16:36:49.907 174 11453.70 76.40 56854.09 88888.00 2018-06-23 16:36:50.408 174 11453.73 76.41 56854.02 88888.00 2018-06-23 16:36:50.908 174 11453.68 76.42 56853.95 88888.00 2018-06-23 16:36:51.408 174 11453.75 76.53 56853.86 88888.00 2018-06-23 16:36:51.908 174 11453.83 76.54 56853.75 88888.00 2018-06-23 16:36:52.908 174 11453.91 76.53 56853.59 88888.00 2018-06-23 16:36:53.408 174 11453.96 76.45 56853.51 88888.00 2018-06-23 16:36:53.908 174 11453.85 76.46 56853.49 88888.00 2018-06-23 16:36:54.408 174 11453.92 76.47 56853.48 88888.00 2018-06-23 16:36:54.908 174 11454.05 76.47 56853.38 88888.00 2018-06-23 16:36:55.408 174 11454.06 76.46 56853.32 88888.00 2018-06-23 16:36:55.908 174 11454.00 76.47 56853.26 88888.00 2018-06-23 16:36:56.408 174 11454.04 76.48 56853.22 88888.00 2018-06-23 16:36:56.908 174 11454.06 76.49 56853.23 88888.00 2018-06-23 16:36:57.408 174 11454.07 76.51 56853.25 88888.00 2018-06-23 16:36:57.908 174 11454.05 76.48 56853.23 88888.00 2018-06-23 16:36:58.408 174 11453.97 76.47 56853.25 88888.00 2018-06-23 16:36:58.908 174 11453.96 76.52 56853.26 88888.00 2018-06-23 16:36:59.408 174 11454.04 76.49 56853.29 88888.00 2018-06-23 16:36:59.908 174 11454.03 76.46 56853.37 88888.00 2018-06-23 16:37:00.408 174 11454.00 76.49 56853.38 88888.00 2018-06-23 16:37:00.908 174 11454.00 76.47 56853.45 88888.00 2018-06-23 16:37:01.408 174 11453.94 76.58 56853.55 88888.00 2018-06-23 16:37:01.908 174 11453.94 76.65 56853.56 88888.00 2018-06-23 16:37:02.908 174 11454.00 76.65 56853.67 88888.00 2018-06-23 16:37:03.408 174 11453.98 76.68 56853.71 88888.00 2018-06-23 16:37:03.908 174 11454.03 76.68 56853.78 88888.00 2018-06-23 16:37:04.408 174 11453.91 76.69 56853.87 88888.00 2018-06-23 16:37:04.908 174 11453.90 76.73 56853.97 88888.00 2018-06-23 16:37:05.408 174 11454.00 76.75 56853.99 88888.00 2018-06-23 16:37:05.908 174 11453.96 76.82 56853.96 88888.00 2018-06-23 16:37:06.408 174 11453.97 76.92 56854.02 88888.00 2018-06-23 16:37:06.908 174 11454.05 76.95 56854.00 88888.00 2018-06-23 16:37:07.408 174 11453.98 76.92 56853.96 88888.00 2018-06-23 16:37:07.908 174 11453.91 76.89 56854.00 88888.00 2018-06-23 16:37:08.408 174 11454.03 76.88 56854.02 88888.00 2018-06-23 16:37:08.908 174 11454.07 76.86 56853.94 88888.00 2018-06-23 16:37:09.408 174 11453.99 76.89 56853.88 88888.00 2018-06-23 16:37:09.908 174 11454.05 76.93 56853.78 88888.00 2018-06-23 16:37:10.408 174 11454.10 76.92 56853.72 88888.00 2018-06-23 16:37:10.908 174 11454.03 76.85 56853.65 88888.00 2018-06-23 16:37:11.408 174 11454.08 76.82 56853.54 88888.00 2018-06-23 16:37:11.908 174 11454.17 76.81 56853.45 88888.00 2018-06-23 16:37:12.408 174 11454.18 76.81 56853.37 88888.00 2018-06-23 16:37:12.908 174 11454.22 76.81 56853.31 88888.00 2018-06-23 16:37:13.408 174 11454.24 76.75 56853.29 88888.00 2018-06-23 16:37:13.908 174 11454.20 76.78 56853.19 88888.00 2018-06-23 16:37:14.408 174 11454.27 76.83 56853.16 88888.00 2018-06-23 16:37:14.908 174 11454.33 76.81 56853.09 88888.00 2018-06-23 16:37:15.408 174 11454.36 76.78 56853.06 88888.00 2018-06-23 16:37:15.908 174 11454.29 76.75 56853.05 88888.00 2018-06-23 16:37:16.408 174 11454.35 76.76 56852.98 88888.00 2018-06-23 16:37:16.908 174 11454.39 76.79 56853.01 88888.00 2018-06-23 16:37:17.408 174 11454.36 76.80 56853.05 88888.00 2018-06-23 16:37:17.908 174 11454.43 76.79 56853.07 88888.00 2018-06-23 16:37:18.408 174 11454.34 76.80 56853.06 88888.00 2018-06-23 16:37:18.908 174 11454.38 76.86 56853.09 88888.00 2018-06-23 16:37:19.408 174 11454.39 76.87 56853.16 88888.00 2018-06-23 16:37:19.908 174 11454.33 76.87 56853.23 88888.00 2018-06-23 16:37:20.408 174 11454.29 76.92 56853.35 88888.00 2018-06-23 16:37:20.908 174 11454.35 76.91 56853.44 88888.00 2018-06-23 16:37:21.408 174 11454.34 76.94 56853.45 88888.00 2018-06-23 16:37:21.908 174 11454.31 77.00 56853.46 88888.00 2018-06-23 16:37:22.408 174 11454.36 77.05 56853.46 88888.00 2018-06-23 16:37:22.908 174 11454.32 77.09 56853.52 88888.00 2018-06-23 16:37:23.408 174 11454.26 77.08 56853.57 88888.00 2018-06-23 16:37:23.908 174 11454.32 77.14 56853.68 88888.00 2018-06-23 16:37:24.408 174 11454.29 77.17 56853.67 88888.00 2018-06-23 16:37:24.908 174 11454.29 77.17 56853.65 88888.00 2018-06-23 16:37:25.408 174 11454.32 77.21 56853.67 88888.00 2018-06-23 16:37:26.408 174 11454.28 77.21 56853.75 88888.00 2018-06-23 16:37:26.908 174 11454.35 77.19 56853.71 88888.00 2018-06-23 16:37:27.408 174 11454.41 77.15 56853.64 88888.00 2018-06-23 16:37:27.908 174 11454.41 77.16 56853.62 88888.00 2018-06-23 16:37:28.408 174 11454.38 77.19 56853.59 88888.00 2018-06-23 16:37:28.908 174 11454.31 77.13 56853.55 88888.00 2018-06-23 16:37:29.408 174 11454.31 77.07 56853.58 88888.00 2018-06-23 16:37:29.908 174 11454.35 77.07 56853.54 88888.00 2018-06-23 16:37:30.408 174 11454.40 77.06 56853.54 88888.00 2018-06-23 16:37:30.908 174 11454.35 77.00 56853.58 88888.00 2018-06-23 16:37:31.408 174 11454.39 77.01 56853.57 88888.00 2018-06-23 16:37:31.908 174 11454.41 77.02 56853.57 88888.00 2018-06-23 16:37:32.408 174 11454.39 77.01 56853.61 88888.00 2018-06-23 16:37:32.908 174 11454.40 77.02 56853.64 88888.00 2018-06-23 16:37:33.408 174 11454.47 77.02 56853.68 88888.00 2018-06-23 16:37:33.908 174 11454.47 76.96 56853.68 88888.00 2018-06-23 16:37:34.408 174 11454.45 77.02 56853.78 88888.00 2018-06-23 16:37:34.908 174 11454.52 77.07 56853.83 88888.00 2018-06-23 16:37:35.408 174 11454.48 77.06 56853.86 88888.00 2018-06-23 16:37:36.408 174 11454.49 77.13 56854.10 88888.00 2018-06-23 16:37:36.908 174 11454.40 77.14 56854.20 88888.00 2018-06-23 16:37:37.408 174 11454.35 77.16 56854.19 88888.00 2018-06-23 16:37:37.908 174 11454.40 77.21 56854.28 88888.00 2018-06-23 16:37:38.408 174 11454.42 77.20 56854.32 88888.00 2018-06-23 16:37:38.908 174 11454.38 77.27 56854.40 88888.00 2018-06-23 16:37:39.408 174 11454.39 77.25 56854.44 88888.00 2018-06-23 16:37:39.908 174 11454.38 77.21 56854.46 88888.00 2018-06-23 16:37:40.408 174 11454.32 77.23 56854.53 88888.00 2018-06-23 16:37:40.908 174 11454.36 77.23 56854.54 88888.00 2018-06-23 16:37:41.408 174 11454.36 77.26 56854.55 88888.00 2018-06-23 16:37:41.908 174 11454.31 77.28 56854.55 88888.00 2018-06-23 16:37:42.408 174 11454.39 77.27 56854.60 88888.00 2018-06-23 16:37:42.908 174 11454.46 77.23 56854.61 88888.00 2018-06-23 16:37:43.408 174 11454.42 77.23 56854.61 88888.00 2018-06-23 16:37:43.908 174 11454.48 77.29 56854.71 88888.00 2018-06-23 16:37:44.408 174 11454.52 77.28 56854.67 88888.00 2018-06-23 16:37:44.908 174 11454.48 77.25 56854.68 88888.00 2018-06-23 16:37:45.408 174 11454.45 77.23 56854.73 88888.00 2018-06-23 16:37:45.908 174 11454.46 77.22 56854.72 88888.00 2018-06-23 16:37:46.408 174 11454.34 77.22 56854.83 88888.00 2018-06-23 16:37:46.908 174 11454.32 77.26 56854.93 88888.00 2018-06-23 16:37:47.408 174 11454.38 77.25 56854.97 88888.00 2018-06-23 16:37:47.908 174 11454.31 77.25 56855.06 88888.00 2018-06-23 16:37:48.408 174 11454.22 77.26 56855.11 88888.00 2018-06-23 16:37:48.908 174 11454.26 77.27 56855.13 88888.00 2018-06-23 16:37:49.408 174 11454.21 77.27 56855.18 88888.00 2018-06-23 16:37:49.908 174 11454.14 77.30 56855.28 88888.00 2018-06-23 16:37:50.408 174 11454.15 77.29 56855.35 88888.00 2018-06-23 16:37:50.908 174 11454.12 77.25 56855.40 88888.00 2018-06-23 16:37:51.408 174 11454.11 77.25 56855.43 88888.00 2018-06-23 16:37:51.908 174 11454.06 77.20 56855.37 88888.00 2018-06-23 16:37:52.408 174 11453.97 77.22 56855.43 88888.00 2018-06-23 16:37:52.908 174 11453.93 77.26 56855.55 88888.00 2018-06-23 16:37:53.408 174 11453.92 77.27 56855.54 88888.00 2018-06-23 16:37:53.908 174 11453.83 77.26 56855.58 88888.00 2018-06-23 16:37:54.408 174 11453.83 77.30 56855.62 88888.00 2018-06-23 16:37:54.908 174 11453.89 77.28 56855.66 88888.00 2018-06-23 16:37:55.408 174 11453.83 77.23 56855.63 88888.00 2018-06-23 16:37:55.908 174 11453.79 77.26 56855.66 88888.00 2018-06-23 16:37:56.408 174 11453.79 77.28 56855.69 88888.00 2018-06-23 16:37:56.908 174 11453.76 77.32 56855.66 88888.00 2018-06-23 16:37:58.408 174 11453.79 77.27 56855.79 88888.00 2018-06-23 16:37:58.908 174 11453.77 77.26 56855.75 88888.00 2018-06-23 16:37:59.408 174 11453.73 77.27 56855.75 88888.00 2018-06-23 16:37:59.908 174 11453.70 77.26 56855.73 88888.00 2018-06-23 16:38:00.408 174 11453.65 77.29 56855.73 88888.00 2018-06-23 16:38:00.908 174 11453.68 77.26 56855.69 88888.00 2018-06-23 16:38:01.408 174 11453.64 77.22 56855.63 88888.00 2018-06-23 16:38:01.908 174 11453.55 77.22 56855.57 88888.00 2018-06-23 16:38:02.408 174 11453.65 77.20 56855.51 88888.00 2018-06-23 16:38:02.908 174 11453.59 77.15 56855.50 88888.00 2018-06-23 16:38:03.408 174 11453.51 77.08 56855.48 88888.00 2018-06-23 16:38:03.908 174 11453.51 77.06 56855.42 88888.00 2018-06-23 16:38:04.408 174 11453.58 77.06 56855.41 88888.00 2018-06-23 16:38:04.908 174 11453.49 77.05 56855.41 88888.00 2018-06-23 16:38:05.408 174 11453.45 77.05 56855.40 88888.00 2018-06-23 16:38:05.908 174 11453.46 77.08 56855.40 88888.00 2018-06-23 16:38:06.408 174 11453.38 77.09 56855.37 88888.00 2018-06-23 16:38:06.908 174 11453.36 77.09 56855.48 88888.00 2018-06-23 16:38:07.408 174 11453.37 77.08 56855.58 88888.00 2018-06-23 16:38:07.908 174 11453.32 77.06 56855.60 88888.00 2018-06-23 16:38:08.408 174 11453.28 77.08 56855.63 88888.00 2018-06-23 16:38:08.908 174 11453.34 77.13 56855.66 88888.00 2018-06-23 16:38:09.408 174 11453.25 77.15 56855.73 88888.00 2018-06-23 16:38:09.908 174 11453.15 77.19 56855.83 88888.00 2018-06-23 16:38:10.408 174 11453.18 77.22 56855.87 88888.00 2018-06-23 16:38:10.908 174 11453.17 77.23 56855.96 88888.00 2018-06-23 16:38:11.408 174 11453.13 77.29 56856.11 88888.00 2018-06-23 16:38:11.908 174 11453.15 77.33 56856.15 88888.00 2018-06-23 16:38:12.408 174 11453.07 77.33 56856.19 88888.00 2018-06-23 16:38:12.908 174 11453.06 77.40 56856.32 88888.00 2018-06-23 16:38:13.408 174 11453.13 77.44 56856.38 88888.00 2018-06-23 16:38:13.908 174 11453.07 77.41 56856.38 88888.00 2018-06-23 16:38:14.408 174 11453.06 77.43 56856.52 88888.00 2018-06-23 16:38:14.908 174 11453.08 77.51 56856.64 88888.00 2018-06-23 16:38:15.408 174 11453.00 77.50 56856.70 88888.00 2018-06-23 16:38:15.908 174 11452.97 77.48 56856.71 88888.00 2018-06-23 16:38:16.408 174 11452.96 77.53 56856.75 88888.00 2018-06-23 16:38:16.908 174 11452.92 77.47 56856.71 88888.00 2018-06-23 16:38:17.408 174 11452.93 77.46 56856.75 88888.00 2018-06-23 16:38:17.908 174 11453.01 77.41 56856.71 88888.00 2018-06-23 16:38:18.408 174 11453.01 77.39 56856.71 88888.00 2018-06-23 16:38:18.908 174 11452.92 77.39 56856.71 88888.00 2018-06-23 16:38:19.408 174 11452.87 77.34 56856.65 88888.00 2018-06-23 16:38:19.908 174 11452.95 77.30 56856.58 88888.00 2018-06-23 16:38:20.408 174 11452.89 77.25 56856.58 88888.00 2018-06-23 16:38:20.908 174 11452.88 77.23 56856.58 88888.00 2018-06-23 16:38:21.408 174 11452.92 77.23 56856.52 88888.00 2018-06-23 16:38:21.908 174 11452.89 77.21 56856.52 88888.00 2018-06-23 16:38:22.408 174 11452.92 77.22 56856.50 88888.00 2018-06-23 16:38:22.908 174 11452.95 77.16 56856.47 88888.00 2018-06-23 16:38:23.408 174 11452.92 77.16 56856.52 88888.00 2018-06-23 16:38:23.908 174 11453.01 77.21 56856.60 88888.00 2018-06-23 16:38:24.408 174 11452.95 77.23 56856.62 88888.00 2018-06-23 16:38:24.908 174 11452.81 77.26 56856.63 88888.00 2018-06-23 16:38:25.408 174 11452.88 77.27 56856.67 88888.00 2018-06-23 16:38:25.908 174 11452.93 77.32 56856.77 88888.00 2018-06-23 16:38:26.408 174 11452.90 77.33 56856.86 88888.00 2018-06-23 16:38:26.908 174 11452.87 77.36 56856.94 88888.00 2018-06-23 16:38:27.408 174 11452.86 77.33 56856.95 88888.00 2018-06-23 16:38:27.908 174 11452.86 77.33 56856.95 88888.00 2018-06-23 16:38:28.408 174 11452.83 77.39 56857.07 88888.00 2018-06-23 16:38:28.908 174 11452.82 77.42 56857.15 88888.00 2018-06-23 16:38:29.408 174 11452.82 77.43 56857.15 88888.00 2018-06-23 16:38:29.908 174 11452.78 77.50 56857.22 88888.00 2018-06-23 16:38:30.408 174 11452.86 77.54 56857.27 88888.00 2018-06-23 16:38:30.908 174 11452.79 77.54 56857.30 88888.00 2018-06-23 16:38:31.408 174 11452.69 77.53 56857.36 88888.00 2018-06-23 16:38:31.908 174 11452.61 77.56 56857.41 88888.00 2018-06-23 16:38:32.408 174 11452.60 77.55 56857.43 88888.00 2018-06-23 16:38:32.908 174 11452.55 77.57 56857.43 88888.00 2018-06-23 16:38:33.408 174 11452.57 77.53 56857.42 88888.00 2018-06-23 16:38:33.908 174 11452.52 77.51 56857.43 88888.00 2018-06-23 16:38:34.408 174 11452.47 77.56 56857.41 88888.00 2018-06-23 16:38:34.908 174 11452.50 77.55 56857.39 88888.00 2018-06-23 16:38:35.408 174 11452.45 77.50 56857.35 88888.00 2018-06-23 16:38:35.908 174 11452.32 77.49 56857.36 88888.00 2018-06-23 16:38:36.408 174 11452.32 77.48 56857.35 88888.00 2018-06-23 16:38:36.908 174 11452.37 77.49 56857.28 88888.00 2018-06-23 16:38:37.408 174 11452.31 77.47 56857.23 88888.00 2018-06-23 16:38:37.908 174 11452.37 77.47 56857.18 88888.00 2018-06-23 16:38:38.408 174 11452.34 77.48 56857.14 88888.00 2018-06-23 16:38:39.408 174 11452.31 77.42 56857.09 88888.00 2018-06-23 16:38:39.908 174 11452.27 77.42 56857.03 88888.00 2018-06-23 16:38:40.408 174 11452.21 77.48 56857.01 88888.00 2018-06-23 16:38:40.908 174 11452.30 77.51 56856.97 88888.00 2018-06-23 16:38:41.408 174 11452.39 77.55 56856.94 88888.00 2018-06-23 16:38:41.908 174 11452.40 77.61 56856.90 88888.00 2018-06-23 16:38:42.408 174 11452.44 77.62 56856.83 88888.00 2018-06-23 16:38:42.908 174 11452.58 77.57 56856.80 88888.00 2018-06-23 16:38:43.408 174 11452.61 77.54 56856.76 88888.00 2018-06-23 16:38:43.908 174 11452.60 77.50 56856.73 88888.00 2018-06-23 16:38:44.408 174 11452.60 77.49 56856.66 88888.00 2018-06-23 16:38:44.908 174 11452.57 77.53 56856.59 88888.00 2018-06-23 16:38:45.408 174 11452.59 77.54 56856.51 88888.00 2018-06-23 16:38:45.908 174 11452.69 77.51 56856.43 88888.00 2018-06-23 16:38:46.408 174 11452.62 77.50 56856.34 88888.00 2018-06-23 16:38:46.908 174 11452.53 77.46 56856.30 88888.00 2018-06-23 16:38:47.408 174 11452.61 77.44 56856.35 88888.00 2018-06-23 16:38:47.908 174 11452.57 77.42 56856.33 88888.00 2018-06-23 16:38:48.408 174 11452.53 77.42 56856.35 88888.00 2018-06-23 16:38:48.908 174 11452.61 77.42 56856.30 88888.00 2018-06-23 16:38:49.408 174 11452.64 77.42 56856.24 88888.00 2018-06-23 16:38:49.908 174 11452.59 77.44 56856.25 88888.00 2018-06-23 16:38:50.408 174 11452.59 77.44 56856.28 88888.00 2018-06-23 16:38:50.908 174 11452.54 77.46 56856.27 88888.00 2018-06-23 16:38:51.408 174 11452.53 77.51 56856.22 88888.00 2018-06-23 16:38:51.908 174 11452.54 77.53 56856.20 88888.00 2018-06-23 16:38:52.408 174 11452.57 77.54 56856.21 88888.00 2018-06-23 16:38:52.908 174 11452.50 77.56 56856.24 88888.00 2018-06-23 16:38:53.408 174 11452.54 77.56 56856.25 88888.00 2018-06-23 16:38:53.908 174 11452.58 77.55 56856.27 88888.00 2018-06-23 16:38:54.408 174 11452.54 77.57 56856.26 88888.00 2018-06-23 16:38:54.908 174 11452.51 77.58 56856.28 88888.00 2018-06-23 16:38:55.408 174 11452.51 77.57 56856.20 88888.00 2018-06-23 16:38:55.908 174 11452.47 77.56 56856.17 88888.00 2018-06-23 16:38:56.408 174 11452.52 77.61 56856.21 88888.00 2018-06-23 16:38:56.908 174 11452.53 77.60 56856.14 88888.00 2018-06-23 16:38:57.408 174 11452.51 77.57 56856.13 88888.00 2018-06-23 16:38:57.908 174 11452.51 77.58 56856.11 88888.00 2018-06-23 16:38:58.408 174 11452.55 77.57 56856.05 88888.00 2018-06-23 16:38:58.908 174 11452.53 77.56 56856.00 88888.00 2018-06-23 16:38:59.409 174 11452.55 77.57 56855.98 88888.00 2018-06-23 16:38:59.909 174 11452.59 77.56 56855.95 88888.00 2018-06-23 16:39:00.409 174 11452.53 77.55 56855.87 88888.00 2018-06-23 16:39:00.909 174 11452.58 77.54 56855.75 88888.00 2018-06-23 16:39:01.409 174 11452.57 77.50 56855.66 88888.00 2018-06-23 16:39:01.909 174 11452.53 77.47 56855.63 88888.00 2018-06-23 16:39:02.409 174 11452.61 77.48 56855.67 88888.00 2018-06-23 16:39:02.909 174 11452.64 77.48 56855.63 88888.00 2018-06-23 16:39:03.409 174 11452.59 77.47 56855.66 88888.00 2018-06-23 16:39:03.909 174 11452.60 77.47 56855.63 88888.00 2018-06-23 16:39:04.409 174 11452.65 77.44 56855.63 88888.00 2018-06-23 16:39:04.909 174 11452.64 77.44 56855.60 88888.00 2018-06-23 16:39:05.409 174 11452.57 77.50 56855.49 88888.00 2018-06-23 16:39:05.909 174 11452.64 77.54 56855.42 88888.00 2018-06-23 16:39:06.409 174 11452.62 77.47 56855.35 88888.00 2018-06-23 16:39:06.909 174 11452.65 77.42 56855.30 88888.00 2018-06-23 16:39:07.409 174 11452.72 77.43 56855.26 88888.00 2018-06-23 16:39:07.909 174 11452.66 77.47 56855.34 88888.00 2018-06-23 16:39:08.409 174 11452.65 77.44 56855.23 88888.00 2018-06-23 16:39:08.909 174 11452.74 77.46 56855.13 88888.00 2018-06-23 16:39:09.409 174 11452.81 77.53 56855.06 88888.00 2018-06-23 16:39:09.909 174 11452.81 77.54 56855.03 88888.00 2018-06-23 16:39:10.909 174 11452.81 77.51 56854.93 88888.00 2018-06-23 16:39:11.409 174 11452.80 77.51 56854.90 88888.00 2018-06-23 16:39:11.909 174 11452.87 77.61 56854.89 88888.00 2018-06-23 16:39:12.409 174 11452.92 77.60 56854.80 88888.00 2018-06-23 16:39:12.909 174 11452.89 77.56 56854.76 88888.00 2018-06-23 16:39:13.409 174 11452.94 77.57 56854.74 88888.00 2018-06-23 16:39:13.909 174 11452.99 77.58 56854.67 88888.00 2018-06-23 16:39:14.409 174 11453.02 77.63 56854.63 88888.00 2018-06-23 16:39:14.909 174 11453.03 77.62 56854.63 88888.00 2018-06-23 16:39:15.409 174 11453.02 77.62 56854.63 88888.00 2018-06-23 16:39:15.909 174 11452.97 77.67 56854.47 88888.00 2018-06-23 16:39:16.409 174 11453.06 77.68 56854.38 88888.00 2018-06-23 16:39:16.909 174 11453.08 77.67 56854.27 88888.00 2018-06-23 16:39:17.409 174 11452.99 77.63 56854.22 88888.00 2018-06-23 16:39:17.909 174 11453.08 77.61 56854.15 88888.00 2018-06-23 16:39:18.909 174 11453.20 77.56 56854.00 88888.00 2018-06-23 16:39:19.409 174 11453.16 77.63 56853.95 88888.00 2018-06-23 16:39:19.909 174 11453.22 77.56 56853.89 88888.00 2018-06-23 16:39:20.409 174 11453.25 77.53 56853.81 88888.00 2018-06-23 16:39:20.909 174 11453.31 77.53 56853.75 88888.00 2018-06-23 16:39:21.409 174 11453.39 77.51 56853.67 88888.00 2018-06-23 16:39:21.909 174 11453.41 77.46 56853.68 88888.00 2018-06-23 16:39:22.409 174 11453.51 77.44 56853.63 88888.00 2018-06-23 16:39:22.909 174 11453.57 77.44 56853.55 88888.00 2018-06-23 16:39:23.409 174 11453.58 77.43 56853.49 88888.00 2018-06-23 16:39:23.909 174 11453.56 77.50 56853.45 88888.00 2018-06-23 16:39:24.409 174 11453.66 77.48 56853.43 88888.00 2018-06-23 16:39:24.909 174 11453.66 77.44 56853.37 88888.00 2018-06-23 16:39:25.409 174 11453.63 77.47 56853.35 88888.00 2018-06-23 16:39:25.909 174 11453.73 77.49 56853.38 88888.00 2018-06-23 16:39:26.409 174 11453.80 77.44 56853.38 88888.00 2018-06-23 16:39:26.909 174 11453.73 77.46 56853.37 88888.00 2018-06-23 16:39:27.409 174 11453.72 77.44 56853.31 88888.00 2018-06-23 16:39:27.909 174 11453.75 77.40 56853.26 88888.00 2018-06-23 16:39:28.409 174 11453.64 77.36 56853.29 88888.00 2018-06-23 16:39:28.909 174 11453.73 77.39 56853.27 88888.00 2018-06-23 16:39:29.409 174 11453.72 77.39 56853.20 88888.00 2018-06-23 16:39:29.909 174 11453.71 77.37 56853.19 88888.00 2018-06-23 16:39:30.409 174 11453.73 77.34 56853.17 88888.00 2018-06-23 16:39:30.909 174 11453.76 77.33 56853.16 88888.00 2018-06-23 16:39:31.409 174 11453.68 77.35 56853.09 88888.00 2018-06-23 16:39:31.909 174 11453.65 77.34 56853.06 88888.00 2018-06-23 16:39:32.409 174 11453.62 77.26 56853.04 88888.00 2018-06-23 16:39:32.909 174 11453.64 77.27 56853.03 88888.00 2018-06-23 16:39:33.409 174 11453.64 77.27 56853.04 88888.00 2018-06-23 16:39:33.909 174 11453.66 77.28 56853.01 88888.00 2018-06-23 16:39:34.409 174 11453.66 77.27 56853.01 88888.00 2018-06-23 16:39:34.909 174 11453.70 77.27 56852.99 88888.00 2018-06-23 16:39:35.409 174 11453.75 77.30 56852.94 88888.00 2018-06-23 16:39:35.909 174 11453.72 77.28 56852.91 88888.00 2018-06-23 16:39:36.409 174 11453.75 77.28 56852.84 88888.00 2018-06-23 16:39:36.909 174 11453.84 77.25 56852.73 88888.00 2018-06-23 16:39:37.409 174 11453.76 77.26 56852.68 88888.00 2018-06-23 16:39:37.909 174 11453.78 77.28 56852.66 88888.00 2018-06-23 16:39:38.409 174 11453.89 77.29 56852.69 88888.00 2018-06-23 16:39:38.909 174 11453.89 77.30 56852.66 88888.00 2018-06-23 16:39:39.409 174 11453.96 77.35 56852.64 88888.00 2018-06-23 16:39:39.909 174 11454.01 77.34 56852.60 88888.00 2018-06-23 16:39:40.409 174 11454.05 77.33 56852.52 88888.00 2018-06-23 16:39:40.909 174 11454.10 77.34 56852.49 88888.00 2018-06-23 16:39:41.409 174 11454.12 77.34 56852.54 88888.00 2018-06-23 16:39:41.909 174 11454.18 77.37 56852.47 88888.00 2018-06-23 16:39:42.409 174 11454.14 77.41 56852.42 88888.00 2018-06-23 16:39:42.909 174 11454.15 77.42 56852.43 88888.00 2018-06-23 16:39:43.409 174 11454.20 77.41 56852.37 88888.00 2018-06-23 16:39:43.909 174 11454.22 77.43 56852.35 88888.00 2018-06-23 16:39:44.409 174 11454.31 77.42 56852.34 88888.00 2018-06-23 16:39:44.909 174 11454.31 77.41 56852.27 88888.00 2018-06-23 16:39:45.409 174 11454.32 77.42 56852.23 88888.00 2018-06-23 16:39:45.909 174 11454.38 77.43 56852.24 88888.00 2018-06-23 16:39:46.409 174 11454.35 77.42 56852.24 88888.00 2018-06-23 16:39:46.909 174 11454.33 77.48 56852.24 88888.00 2018-06-23 16:39:47.409 174 11454.38 77.50 56852.26 88888.00 2018-06-23 16:39:47.909 174 11454.43 77.50 56852.27 88888.00 2018-06-23 16:39:48.409 174 11454.41 77.50 56852.30 88888.00 2018-06-23 16:39:48.909 174 11454.39 77.50 56852.27 88888.00 2018-06-23 16:39:49.409 174 11454.47 77.46 56852.19 88888.00 2018-06-23 16:39:49.909 174 11454.50 77.41 56852.15 88888.00 2018-06-23 16:39:50.409 174 11454.54 77.41 56852.14 88888.00 2018-06-23 16:39:50.909 174 11454.54 77.42 56852.08 88888.00 2018-06-23 16:39:51.409 174 11454.48 77.40 56852.05 88888.00 2018-06-23 16:39:52.409 174 11454.63 77.36 56852.04 88888.00 2018-06-23 16:39:52.909 174 11454.63 77.34 56851.98 88888.00 2018-06-23 16:39:53.409 174 11454.67 77.36 56852.02 88888.00 2018-06-23 16:39:53.909 174 11454.81 77.40 56852.05 88888.00 2018-06-23 16:39:54.409 174 11454.76 77.36 56852.10 88888.00 2018-06-23 16:39:54.909 174 11454.80 77.37 56852.15 88888.00 2018-06-23 16:39:55.409 174 11454.89 77.43 56852.17 88888.00 2018-06-23 16:39:55.909 174 11454.94 77.42 56852.17 88888.00 2018-06-23 16:39:56.409 174 11454.88 77.42 56852.16 88888.00 2018-06-23 16:39:56.909 174 11454.96 77.46 56852.20 88888.00 2018-06-23 16:39:57.409 174 11455.03 77.44 56852.22 88888.00 2018-06-23 16:39:57.909 174 11454.97 77.55 56852.23 88888.00 2018-06-23 16:39:58.409 174 11455.01 77.55 56852.29 88888.00 2018-06-23 16:39:58.909 174 11455.03 77.51 56852.34 88888.00 2018-06-23 16:39:59.409 174 11455.02 77.50 56852.40 88888.00 2018-06-23 16:39:59.909 174 11455.01 77.51 56852.42 88888.00 2018-06-23 16:40:00.409 174 11455.10 77.48 56852.37 88888.00 2018-06-23 16:40:00.909 174 11455.04 77.47 56852.37 88888.00 2018-06-23 16:40:01.409 174 11455.16 77.50 56852.41 88888.00 2018-06-23 16:40:01.909 174 11455.08 77.51 56852.41 88888.00 2018-06-23 16:40:02.409 174 11454.95 77.48 56852.41 88888.00 2018-06-23 16:40:02.909 174 11454.96 77.46 56852.40 88888.00 2018-06-23 16:40:03.409 174 11454.95 77.39 56852.34 88888.00 2018-06-23 16:40:03.909 174 11454.96 77.37 56852.33 88888.00 2018-06-23 16:40:04.409 174 11454.96 77.37 56852.37 88888.00 2018-06-23 16:40:04.909 174 11455.03 77.36 56852.29 88888.00 2018-06-23 16:40:05.409 174 11454.98 77.29 56852.30 88888.00 2018-06-23 16:40:05.909 174 11454.95 77.26 56852.30 88888.00 2018-06-23 16:40:06.409 174 11455.01 77.27 56852.34 88888.00 2018-06-23 16:40:06.909 174 11454.96 77.20 56852.39 88888.00 2018-06-23 16:40:07.409 174 11454.95 77.19 56852.41 88888.00 2018-06-23 16:40:07.909 174 11454.98 77.20 56852.42 88888.00 2018-06-23 16:40:08.409 174 11454.96 77.23 56852.49 88888.00 2018-06-23 16:40:08.909 174 11454.95 77.25 56852.53 88888.00 2018-06-23 16:40:09.409 174 11455.02 77.26 56852.59 88888.00 2018-06-23 16:40:09.909 174 11455.03 77.23 56852.60 88888.00 2018-06-23 16:40:10.409 174 11455.01 77.23 56852.62 88888.00 2018-06-23 16:40:10.909 174 11455.07 77.25 56852.59 88888.00 2018-06-23 16:40:11.409 174 11455.03 77.23 56852.59 88888.00 2018-06-23 16:40:11.909 174 11454.98 77.23 56852.61 88888.00 2018-06-23 16:40:12.409 174 11455.00 77.21 56852.69 88888.00 2018-06-23 16:40:12.909 174 11455.00 77.21 56852.78 88888.00 2018-06-23 16:40:13.409 174 11454.96 77.23 56852.69 88888.00 2018-06-23 16:40:13.909 174 11455.00 77.23 56852.73 88888.00 2018-06-23 16:40:14.409 174 11455.04 77.21 56852.74 88888.00 2018-06-23 16:40:14.909 174 11455.09 77.19 56852.74 88888.00 2018-06-23 16:40:15.409 174 11455.08 77.21 56852.74 88888.00 2018-06-23 16:40:15.909 174 11455.08 77.19 56852.78 88888.00 2018-06-23 16:40:16.409 174 11455.03 77.17 56852.77 88888.00 2018-06-23 16:40:16.909 174 11455.01 77.23 56852.72 88888.00 2018-06-23 16:40:17.409 174 11455.07 77.23 56852.78 88888.00 2018-06-23 16:40:17.909 174 11455.01 77.23 56852.79 88888.00 2018-06-23 16:40:18.409 174 11455.07 77.22 56852.75 88888.00 2018-06-23 16:40:18.909 174 11455.09 77.21 56852.71 88888.00 2018-06-23 16:40:19.409 174 11455.03 77.15 56852.71 88888.00 2018-06-23 16:40:19.909 174 11454.98 77.12 56852.68 88888.00 2018-06-23 16:40:20.409 174 11455.01 77.09 56852.67 88888.00 2018-06-23 16:40:20.909 174 11454.97 77.10 56852.65 88888.00 2018-06-23 16:40:21.409 174 11455.07 77.13 56852.66 88888.00 2018-06-23 16:40:21.909 174 11455.09 76.99 56852.68 88888.00 2018-06-23 16:40:22.409 174 11455.05 77.05 56852.67 88888.00 2018-06-23 16:40:22.909 174 11455.03 77.05 56852.66 88888.00 2018-06-23 16:40:23.909 174 11455.01 77.01 56852.75 88888.00 2018-06-23 16:40:24.409 174 11455.15 77.03 56852.80 88888.00 2018-06-23 16:40:24.909 174 11455.12 77.07 56852.80 88888.00 2018-06-23 16:40:25.409 174 11455.05 77.06 56852.79 88888.00 2018-06-23 16:40:25.909 174 11455.08 77.02 56852.84 88888.00 2018-06-23 16:40:26.409 174 11455.14 77.05 56852.86 88888.00 2018-06-23 16:40:26.909 174 11455.28 77.05 56852.90 88888.00 2018-06-23 16:40:27.409 174 11455.15 77.02 56852.98 88888.00 2018-06-23 16:40:27.909 174 11455.04 77.02 56853.01 88888.00 2018-06-23 16:40:28.409 174 11455.02 76.99 56853.04 88888.00 2018-06-23 16:40:28.909 174 11455.03 77.00 56853.04 88888.00 2018-06-23 16:40:29.409 174 11455.02 77.00 56853.07 88888.00 2018-06-23 16:40:29.909 174 11455.02 76.96 56853.12 88888.00 2018-06-23 16:40:30.409 174 11454.92 76.94 56853.22 88888.00 2018-06-23 16:40:30.909 174 11454.92 76.96 56853.24 88888.00 2018-06-23 16:40:31.409 174 11454.98 76.98 56853.23 88888.00 2018-06-23 16:40:31.909 174 11455.02 76.94 56853.19 88888.00 2018-06-23 16:40:32.409 174 11454.98 76.95 56853.17 88888.00 2018-06-23 16:40:32.909 174 11454.94 76.93 56853.17 88888.00 2018-06-23 16:40:33.409 174 11454.84 76.89 56853.17 88888.00 2018-06-23 16:40:33.909 174 11454.82 76.87 56853.10 88888.00 2018-06-23 16:40:34.409 174 11454.80 76.88 56853.14 88888.00 2018-06-23 16:40:34.909 174 11454.68 76.86 56853.16 88888.00 2018-06-23 16:40:35.409 174 11454.69 76.79 56853.17 88888.00 2018-06-23 16:40:35.909 174 11454.71 76.81 56853.13 88888.00 2018-06-23 16:40:36.409 174 11454.61 76.80 56853.20 88888.00 2018-06-23 16:40:36.909 174 11454.57 76.75 56853.22 88888.00 2018-06-23 16:40:37.409 174 11454.64 76.75 56853.22 88888.00 2018-06-23 16:40:37.909 174 11454.60 76.74 56853.22 88888.00 2018-06-23 16:40:38.409 174 11454.49 76.73 56853.25 88888.00 2018-06-23 16:40:38.909 174 11454.57 76.74 56853.20 88888.00 2018-06-23 16:40:39.409 174 11454.50 76.69 56853.31 88888.00 2018-06-23 16:40:39.909 174 11454.45 76.64 56853.33 88888.00 2018-06-23 16:40:40.409 174 11454.48 76.59 56853.29 88888.00 2018-06-23 16:40:40.909 174 11454.47 76.51 56853.27 88888.00 2018-06-23 16:40:41.409 174 11454.39 76.52 56853.27 88888.00 2018-06-23 16:40:41.909 174 11454.39 76.45 56853.30 88888.00 2018-06-23 16:40:42.409 174 11454.39 76.39 56853.32 88888.00 2018-06-23 16:40:42.909 174 11454.38 76.38 56853.30 88888.00 2018-06-23 16:40:43.409 174 11454.39 76.39 56853.31 88888.00 2018-06-23 16:40:43.909 174 11454.35 76.31 56853.29 88888.00 2018-06-23 16:40:44.409 174 11454.35 76.30 56853.25 88888.00 2018-06-23 16:40:44.909 174 11454.39 76.26 56853.30 88888.00 2018-06-23 16:40:45.409 174 11454.35 76.20 56853.30 88888.00 2018-06-23 16:40:45.909 174 11454.29 76.18 56853.35 88888.00 2018-06-23 16:40:46.409 174 11454.20 76.18 56853.29 88888.00 2018-06-23 16:40:46.909 174 11454.24 76.12 56853.31 88888.00 2018-06-23 16:40:47.409 174 11454.25 76.10 56853.27 88888.00 2018-06-23 16:40:47.909 174 11454.17 76.11 56853.27 88888.00 2018-06-23 16:40:48.409 174 11454.14 76.08 56853.31 88888.00 2018-06-23 16:40:48.909 174 11454.05 76.08 56853.37 88888.00 2018-06-23 16:40:49.409 174 11454.10 76.12 56853.44 88888.00 2018-06-23 16:40:49.909 174 11454.11 76.13 56853.49 88888.00 2018-06-23 16:40:50.409 174 11453.99 76.12 56853.55 88888.00 2018-06-23 16:40:50.909 174 11453.92 76.14 56853.65 88888.00 2018-06-23 16:40:51.409 174 11453.98 76.12 56853.67 88888.00 2018-06-23 16:40:51.909 174 11453.87 76.11 56853.68 88888.00 2018-06-23 16:40:52.409 174 11453.77 76.14 56853.75 88888.00 2018-06-23 16:40:52.909 174 11453.77 76.17 56853.77 88888.00 2018-06-23 16:40:53.409 174 11453.75 76.15 56853.81 88888.00 2018-06-23 16:40:53.909 174 11453.66 76.18 56853.86 88888.00 2018-06-23 16:40:54.409 174 11453.63 76.12 56853.83 88888.00 2018-06-23 16:40:55.409 174 11453.50 76.10 56853.84 88888.00 2018-06-23 16:40:55.909 174 11453.50 76.11 56853.88 88888.00 2018-06-23 16:40:56.409 174 11453.45 76.04 56853.84 88888.00 2018-06-23 16:40:56.909 174 11453.42 76.01 56853.90 88888.00 2018-06-23 16:40:57.409 174 11453.42 75.98 56853.89 88888.00 2018-06-23 16:40:57.909 174 11453.36 75.96 56853.83 88888.00 2018-06-23 16:40:58.409 174 11453.38 75.94 56853.82 88888.00 2018-06-23 16:40:58.909 174 11453.43 75.91 56853.71 88888.00 2018-06-23 16:40:59.409 174 11453.49 75.86 56853.65 88888.00 2018-06-23 16:40:59.909 174 11453.50 75.85 56853.65 88888.00 2018-06-23 16:41:00.409 174 11453.48 75.81 56853.62 88888.00 2018-06-23 16:41:00.909 174 11453.51 75.76 56853.61 88888.00 2018-06-23 16:41:01.409 174 11453.50 75.77 56853.56 88888.00 2018-06-23 16:41:01.909 174 11453.52 75.80 56853.51 88888.00 2018-06-23 16:41:02.409 174 11453.55 75.79 56853.46 88888.00 2018-06-23 16:41:02.909 174 11453.55 75.80 56853.46 88888.00 2018-06-23 16:41:03.409 174 11453.52 75.78 56853.52 88888.00 2018-06-23 16:41:03.909 174 11453.51 75.76 56853.63 88888.00 2018-06-23 16:41:04.409 174 11453.44 75.74 56853.68 88888.00 2018-06-23 16:41:05.410 174 11453.39 75.78 56853.76 88888.00 2018-06-23 16:41:05.910 174 11453.31 75.79 56853.75 88888.00 2018-06-23 16:41:06.410 174 11453.32 75.78 56853.75 88888.00 2018-06-23 16:41:06.910 174 11453.27 75.77 56853.80 88888.00 2018-06-23 16:41:07.410 174 11453.20 75.73 56853.86 88888.00 2018-06-23 16:41:07.910 174 11453.22 75.77 56853.87 88888.00 2018-06-23 16:41:08.410 174 11453.18 75.72 56853.87 88888.00 2018-06-23 16:41:08.910 174 11453.13 75.69 56853.87 88888.00 2018-06-23 16:41:09.410 174 11453.08 75.67 56853.91 88888.00 2018-06-23 16:41:09.910 174 11453.10 75.69 56853.91 88888.00 2018-06-23 16:41:10.410 174 11453.08 75.63 56853.86 88888.00 2018-06-23 16:41:10.910 174 11453.04 75.57 56853.81 88888.00 2018-06-23 16:41:11.410 174 11453.06 75.52 56853.76 88888.00 2018-06-23 16:41:11.910 174 11453.00 75.47 56853.69 88888.00 2018-06-23 16:41:12.410 174 11453.00 75.51 56853.64 88888.00 2018-06-23 16:41:12.910 174 11453.03 75.45 56853.62 88888.00 2018-06-23 16:41:13.410 174 11453.09 75.38 56853.58 88888.00 2018-06-23 16:41:13.910 174 11453.06 75.32 56853.51 88888.00 2018-06-23 16:41:14.410 174 11453.11 75.28 56853.44 88888.00 2018-06-23 16:41:14.910 174 11453.15 75.29 56853.27 88888.00 2018-06-23 16:41:15.410 174 11453.13 75.36 56853.24 88888.00 2018-06-23 16:41:15.910 174 11453.18 75.28 56853.24 88888.00 2018-06-23 16:41:16.410 174 11453.14 75.21 56853.17 88888.00 2018-06-23 16:41:16.910 174 11453.10 75.15 56853.13 88888.00 2018-06-23 16:41:17.410 174 11453.21 75.12 56853.16 88888.00 2018-06-23 16:41:17.910 174 11453.20 75.10 56853.17 88888.00 2018-06-23 16:41:18.410 174 11453.16 75.12 56853.20 88888.00 2018-06-23 16:41:18.910 174 11453.14 75.17 56853.26 88888.00 2018-06-23 16:41:19.410 174 11453.13 75.16 56853.26 88888.00 2018-06-23 16:41:19.910 174 11453.06 75.16 56853.31 88888.00 2018-06-23 16:41:20.410 174 11453.07 75.15 56853.41 88888.00 2018-06-23 16:41:20.910 174 11453.15 75.17 56853.54 88888.00 2018-06-23 16:41:21.410 174 11453.01 75.25 56853.63 88888.00 2018-06-23 16:41:21.910 174 11452.96 75.35 56853.71 88888.00 2018-06-23 16:41:22.410 174 11452.94 75.33 56853.77 88888.00 2018-06-23 16:41:22.910 174 11452.80 75.30 56853.86 88888.00 2018-06-23 16:41:23.410 174 11452.71 75.37 56853.93 88888.00 2018-06-23 16:41:23.910 174 11452.72 75.36 56853.99 88888.00 2018-06-23 16:41:24.410 174 11452.69 75.33 56854.08 88888.00 2018-06-23 16:41:24.910 174 11452.61 75.37 56854.12 88888.00 2018-06-23 16:41:25.410 174 11452.60 75.38 56854.20 88888.00 2018-06-23 16:41:25.910 174 11452.53 75.35 56854.23 88888.00 2018-06-23 16:41:26.410 174 11452.52 75.36 56854.29 88888.00 2018-06-23 16:41:26.910 174 11452.51 75.37 56854.32 88888.00 2018-06-23 16:41:27.410 174 11452.44 75.36 56854.35 88888.00 2018-06-23 16:41:27.910 174 11452.38 75.33 56854.40 88888.00 2018-06-23 16:41:28.410 174 11452.41 75.35 56854.45 88888.00 2018-06-23 16:41:28.910 174 11452.43 75.36 56854.45 88888.00 2018-06-23 16:41:29.410 174 11452.41 75.32 56854.41 88888.00 2018-06-23 16:41:29.910 174 11452.44 75.32 56854.40 88888.00 2018-06-23 16:41:30.410 174 11452.43 75.30 56854.38 88888.00 2018-06-23 16:41:30.910 174 11452.38 75.35 56854.39 88888.00 2018-06-23 16:41:31.410 174 11452.44 75.35 56854.38 88888.00 2018-06-23 16:41:31.910 174 11452.46 75.28 56854.40 88888.00 2018-06-23 16:41:32.410 174 11452.36 75.23 56854.38 88888.00 2018-06-23 16:41:32.910 174 11452.39 75.26 56854.34 88888.00 2018-06-23 16:41:33.410 174 11452.41 75.26 56854.28 88888.00 2018-06-23 16:41:33.910 174 11452.40 75.26 56854.25 88888.00 2018-06-23 16:41:34.410 174 11452.38 75.29 56854.22 88888.00 2018-06-23 16:41:34.910 174 11452.41 75.28 56854.20 88888.00 2018-06-23 16:41:35.410 174 11452.37 75.28 56854.15 88888.00 2018-06-23 16:41:35.910 174 11452.36 75.30 56854.04 88888.00 2018-06-23 16:41:36.910 174 11452.32 75.26 56854.01 88888.00 2018-06-23 16:41:37.410 174 11452.26 75.32 56854.02 88888.00 2018-06-23 16:41:37.910 174 11452.27 75.33 56854.01 88888.00 2018-06-23 16:41:38.410 174 11452.17 75.30 56854.01 88888.00 2018-06-23 16:41:38.910 174 11452.09 75.26 56853.95 88888.00 2018-06-23 16:41:39.410 174 11452.12 75.22 56853.95 88888.00 2018-06-23 16:41:39.910 174 11452.05 75.21 56853.94 88888.00 2018-06-23 16:41:40.410 174 11451.95 75.24 56853.93 88888.00 2018-06-23 16:41:40.910 174 11451.98 75.23 56853.91 88888.00 2018-06-23 16:41:41.410 174 11451.89 75.17 56853.93 88888.00 2018-06-23 16:41:41.910 174 11451.85 75.23 56853.95 88888.00 2018-06-23 16:41:42.410 174 11451.86 75.21 56853.96 88888.00 2018-06-23 16:41:42.910 174 11451.75 75.22 56853.89 88888.00 2018-06-23 16:41:43.410 174 11451.63 75.21 56853.89 88888.00 2018-06-23 16:41:43.910 174 11451.60 75.17 56853.94 88888.00 2018-06-23 16:41:44.910 174 11451.48 75.18 56853.94 88888.00 2018-06-23 16:41:45.410 174 11451.49 75.17 56853.93 88888.00 2018-06-23 16:41:45.910 174 11451.44 75.15 56853.95 88888.00 2018-06-23 16:41:46.910 174 11451.44 75.18 56854.04 88888.00 2018-06-23 16:41:47.410 174 11451.46 75.22 56854.02 88888.00 2018-06-23 16:41:47.910 174 11451.46 75.17 56854.01 88888.00 2018-06-23 16:41:48.410 174 11451.48 75.17 56854.02 88888.00 2018-06-23 16:41:48.910 174 11451.48 75.18 56854.01 88888.00 2018-06-23 16:41:49.410 174 11451.48 75.24 56854.02 88888.00 2018-06-23 16:41:49.910 174 11451.58 75.26 56854.00 88888.00 2018-06-23 16:41:50.410 174 11451.65 75.26 56854.00 88888.00 2018-06-23 16:41:50.910 174 11451.62 75.26 56853.96 88888.00 2018-06-23 16:41:51.410 174 11451.65 75.32 56853.94 88888.00 2018-06-23 16:41:51.910 174 11451.76 75.35 56853.95 88888.00 2018-06-23 16:41:52.410 174 11451.76 75.32 56853.89 88888.00 2018-06-23 16:41:52.910 174 11451.71 75.36 56853.88 88888.00 2018-06-23 16:41:53.410 174 11451.76 75.36 56853.89 88888.00 2018-06-23 16:41:53.910 174 11451.72 75.36 56853.84 88888.00 2018-06-23 16:41:54.410 174 11451.75 75.39 56853.81 88888.00 2018-06-23 16:41:54.910 174 11451.84 75.38 56853.81 88888.00 2018-06-23 16:41:55.410 174 11451.77 75.38 56853.80 88888.00 2018-06-23 16:41:55.910 174 11451.77 75.44 56853.78 88888.00 2018-06-23 16:41:56.410 174 11451.81 75.43 56853.80 88888.00 2018-06-23 16:41:56.910 174 11451.71 75.38 56853.82 88888.00 2018-06-23 16:41:57.410 174 11451.65 75.35 56853.74 88888.00 2018-06-23 16:41:57.910 174 11451.74 75.30 56853.64 88888.00 2018-06-23 16:41:58.410 174 11451.68 75.26 56853.63 88888.00 2018-06-23 16:41:58.910 174 11451.63 75.26 56853.57 88888.00 2018-06-23 16:41:59.410 174 11451.62 75.26 56853.61 88888.00 2018-06-23 16:41:59.910 174 11451.56 75.26 56853.62 88888.00 2018-06-23 16:42:00.410 174 11451.48 75.23 56853.64 88888.00 2018-06-23 16:42:00.910 174 11451.49 75.15 56853.67 88888.00 2018-06-23 16:42:01.410 174 11451.42 75.18 56853.63 88888.00 2018-06-23 16:42:01.910 174 11451.39 75.16 56853.63 88888.00 2018-06-23 16:42:02.410 174 11451.34 75.11 56853.64 88888.00 2018-06-23 16:42:02.910 174 11451.26 75.10 56853.56 88888.00 2018-06-23 16:42:03.410 174 11451.22 75.11 56853.55 88888.00 2018-06-23 16:42:03.910 174 11451.27 75.09 56853.55 88888.00 2018-06-23 16:42:04.410 174 11451.29 75.02 56853.51 88888.00 2018-06-23 16:42:04.910 174 11451.27 75.02 56853.49 88888.00 2018-06-23 16:42:05.410 174 11451.27 74.98 56853.51 88888.00 2018-06-23 16:42:05.910 174 11451.30 75.01 56853.48 88888.00 2018-06-23 16:42:06.410 174 11451.23 74.98 56853.45 88888.00 2018-06-23 16:42:06.910 174 11451.28 74.96 56853.38 88888.00 2018-06-23 16:42:07.410 174 11451.29 74.95 56853.29 88888.00 2018-06-23 16:42:08.410 174 11451.26 74.82 56853.18 88888.00 2018-06-23 16:42:08.910 174 11451.35 74.79 56853.16 88888.00 2018-06-23 16:42:09.410 174 11451.27 74.77 56853.10 88888.00 2018-06-23 16:42:09.910 174 11451.26 74.79 56852.99 88888.00 2018-06-23 16:42:10.410 174 11451.30 74.79 56852.94 88888.00 2018-06-23 16:42:10.910 174 11451.36 74.74 56852.90 88888.00 2018-06-23 16:42:11.410 174 11451.30 74.76 56852.86 88888.00 2018-06-23 16:42:11.910 174 11451.30 74.75 56852.85 88888.00 2018-06-23 16:42:12.410 174 11451.28 74.70 56852.80 88888.00 2018-06-23 16:42:12.910 174 11451.22 74.70 56852.69 88888.00 2018-06-23 16:42:13.410 174 11451.25 74.62 56852.64 88888.00 2018-06-23 16:42:13.910 174 11451.21 74.63 56852.72 88888.00 2018-06-23 16:42:14.410 174 11451.19 74.63 56852.72 88888.00 2018-06-23 16:42:14.910 174 11451.19 74.67 56852.69 88888.00 2018-06-23 16:42:15.410 174 11451.19 74.70 56852.67 88888.00 2018-06-23 16:42:15.910 174 11451.15 74.70 56852.66 88888.00 2018-06-23 16:42:16.410 174 11451.18 74.70 56852.72 88888.00 2018-06-23 16:42:16.910 174 11451.14 74.68 56852.71 88888.00 2018-06-23 16:42:17.410 174 11451.06 74.70 56852.66 88888.00 2018-06-23 16:42:17.910 174 11451.12 74.71 56852.73 88888.00 2018-06-23 16:42:18.410 174 11451.14 74.70 56852.74 88888.00 2018-06-23 16:42:18.910 174 11451.04 74.74 56852.77 88888.00 2018-06-23 16:42:19.410 174 11451.07 74.74 56852.79 88888.00 2018-06-23 16:42:19.910 174 11451.07 74.70 56852.78 88888.00 2018-06-23 16:42:20.410 174 11450.99 74.68 56852.77 88888.00 2018-06-23 16:42:20.910 174 11451.05 74.69 56852.78 88888.00 2018-06-23 16:42:21.410 174 11451.06 74.68 56852.75 88888.00 2018-06-23 16:42:21.910 174 11451.05 74.69 56852.82 88888.00 2018-06-23 16:42:22.410 174 11451.07 74.68 56852.84 88888.00 2018-06-23 16:42:22.910 174 11451.05 74.64 56852.77 88888.00 2018-06-23 16:42:23.410 174 11450.98 74.61 56852.72 88888.00 2018-06-23 16:42:23.910 174 11451.01 74.64 56852.73 88888.00 2018-06-23 16:42:24.410 174 11451.01 74.63 56852.61 88888.00 2018-06-23 16:42:24.910 174 11451.01 74.60 56852.58 88888.00 2018-06-23 16:42:25.410 174 11451.05 74.56 56852.53 88888.00 2018-06-23 16:42:25.910 174 11451.02 74.53 56852.47 88888.00 2018-06-23 16:42:26.410 174 11450.99 74.56 56852.41 88888.00 2018-06-23 16:42:26.910 174 11451.07 74.54 56852.35 88888.00 2018-06-23 16:42:27.410 174 11451.15 74.55 56852.32 88888.00 2018-06-23 16:42:27.910 174 11451.07 74.54 56852.23 88888.00 2018-06-23 16:42:28.410 174 11451.11 74.53 56852.16 88888.00 2018-06-23 16:42:28.910 174 11451.21 74.47 56852.14 88888.00 2018-06-23 16:42:29.410 174 11451.22 74.44 56852.08 88888.00 2018-06-23 16:42:29.910 174 11451.21 74.48 56851.97 88888.00 2018-06-23 16:42:30.410 174 11451.29 74.45 56851.87 88888.00 2018-06-23 16:42:30.910 174 11451.36 74.42 56851.84 88888.00 2018-06-23 16:42:31.410 174 11451.33 74.41 56851.85 88888.00 2018-06-23 16:42:31.910 174 11451.40 74.43 56851.78 88888.00 2018-06-23 16:42:32.410 174 11451.34 74.37 56851.76 88888.00 2018-06-23 16:42:32.910 174 11451.32 74.34 56851.78 88888.00 2018-06-23 16:42:33.410 174 11451.39 74.31 56851.73 88888.00 2018-06-23 16:42:33.910 174 11451.39 74.27 56851.72 88888.00 2018-06-23 16:42:34.410 174 11451.43 74.22 56851.72 88888.00 2018-06-23 16:42:34.910 174 11451.50 74.22 56851.70 88888.00 2018-06-23 16:42:35.410 174 11451.47 74.17 56851.69 88888.00 2018-06-23 16:42:35.910 174 11451.42 74.20 56851.66 88888.00 2018-06-23 16:42:36.410 174 11451.47 74.17 56851.72 88888.00 2018-06-23 16:42:36.910 174 11451.43 74.16 56851.76 88888.00 2018-06-23 16:42:37.410 174 11451.49 74.19 56851.77 88888.00 2018-06-23 16:42:37.910 174 11451.54 74.20 56851.85 88888.00 2018-06-23 16:42:38.410 174 11451.47 74.19 56851.90 88888.00 2018-06-23 16:42:38.910 174 11451.37 74.22 56851.94 88888.00 2018-06-23 16:42:39.410 174 11451.42 74.24 56852.03 88888.00 2018-06-23 16:42:39.910 174 11451.41 74.22 56852.02 88888.00 2018-06-23 16:42:40.410 174 11451.32 74.21 56852.04 88888.00 2018-06-23 16:42:40.910 174 11451.32 74.28 56852.10 88888.00 2018-06-23 16:42:41.410 174 11451.34 74.27 56852.17 88888.00 2018-06-23 16:42:41.910 174 11451.27 74.22 56852.19 88888.00 2018-06-23 16:42:42.410 174 11451.32 74.23 56852.23 88888.00 2018-06-23 16:42:42.910 174 11451.34 74.26 56852.26 88888.00 2018-06-23 16:42:43.410 174 11451.22 74.27 56852.27 88888.00 2018-06-23 16:42:43.910 174 11451.22 74.29 56852.35 88888.00 2018-06-23 16:42:44.410 174 11451.28 74.29 56852.41 88888.00 2018-06-23 16:42:44.910 174 11451.27 74.28 56852.42 88888.00 2018-06-23 16:42:45.410 174 11451.28 74.28 56852.37 88888.00 2018-06-23 16:42:45.910 174 11451.32 74.24 56852.30 88888.00 2018-06-23 16:42:46.410 174 11451.28 74.20 56852.32 88888.00 2018-06-23 16:42:46.910 174 11451.34 74.17 56852.30 88888.00 2018-06-23 16:42:47.410 174 11451.39 74.10 56852.29 88888.00 2018-06-23 16:42:47.910 174 11451.36 74.09 56852.28 88888.00 2018-06-23 16:42:48.410 174 11451.33 74.14 56852.17 88888.00 2018-06-23 16:42:48.910 174 11451.44 74.09 56852.16 88888.00 2018-06-23 16:42:49.410 174 11451.50 74.09 56852.22 88888.00 2018-06-23 16:42:49.910 174 11451.43 74.11 56852.19 88888.00 2018-06-23 16:42:50.410 174 11451.47 74.11 56852.09 88888.00 2018-06-23 16:42:50.910 174 11451.47 74.07 56852.05 88888.00 2018-06-23 16:42:51.410 174 11451.48 74.08 56852.02 88888.00 2018-06-23 16:42:51.910 174 11451.58 74.09 56851.97 88888.00 2018-06-23 16:42:52.410 174 11451.61 74.07 56851.96 88888.00 2018-06-23 16:42:52.910 174 11451.64 74.09 56851.96 88888.00 2018-06-23 16:42:53.410 174 11451.68 74.09 56852.01 88888.00 2018-06-23 16:42:53.910 174 11451.74 74.06 56852.01 88888.00 2018-06-23 16:42:54.410 174 11451.75 74.07 56851.94 88888.00 2018-06-23 16:42:54.910 174 11451.76 74.08 56851.88 88888.00 2018-06-23 16:42:55.410 174 11451.72 74.14 56851.96 88888.00 2018-06-23 16:42:55.910 174 11451.67 74.14 56851.98 88888.00 2018-06-23 16:42:56.410 174 11451.70 74.11 56851.95 88888.00 2018-06-23 16:42:56.910 174 11451.72 74.01 56851.94 88888.00 2018-06-23 16:42:57.910 174 11451.69 73.96 56851.98 88888.00 2018-06-23 16:42:58.410 174 11451.75 73.93 56851.96 88888.00 2018-06-23 16:42:58.910 174 11451.74 73.92 56851.98 88888.00 2018-06-23 16:42:59.410 174 11451.71 73.89 56851.98 88888.00 2018-06-23 16:42:59.910 174 11451.72 73.88 56852.04 88888.00 2018-06-23 16:43:00.410 174 11451.64 73.87 56852.05 88888.00 2018-06-23 16:43:00.910 174 11451.72 73.89 56852.07 88888.00 2018-06-23 16:43:01.410 174 11451.75 73.87 56852.13 88888.00 2018-06-23 16:43:01.910 174 11451.68 73.83 56852.20 88888.00 2018-06-23 16:43:02.410 174 11451.76 73.86 56852.24 88888.00 2018-06-23 16:43:02.910 174 11451.84 73.86 56852.29 88888.00 2018-06-23 16:43:03.410 174 11451.78 73.83 56852.30 88888.00 2018-06-23 16:43:03.910 174 11451.77 73.85 56852.37 88888.00 2018-06-23 16:43:04.410 174 11451.85 73.85 56852.48 88888.00 2018-06-23 16:43:04.910 174 11451.78 73.82 56852.49 88888.00 2018-06-23 16:43:05.410 174 11451.75 73.85 56852.56 88888.00 2018-06-23 16:43:05.910 174 11451.81 73.87 56852.60 88888.00 2018-06-23 16:43:06.410 174 11451.82 73.87 56852.66 88888.00 2018-06-23 16:43:06.910 174 11451.78 73.90 56852.71 88888.00 2018-06-23 16:43:07.410 174 11451.89 73.90 56852.72 88888.00 2018-06-23 16:43:07.910 174 11451.88 73.88 56852.69 88888.00 2018-06-23 16:43:08.410 174 11451.91 73.90 56852.67 88888.00 2018-06-23 16:43:08.910 174 11451.98 73.90 56852.65 88888.00 2018-06-23 16:43:09.410 174 11451.99 73.88 56852.69 88888.00 2018-06-23 16:43:09.910 174 11452.02 73.86 56852.68 88888.00 2018-06-23 16:43:10.410 174 11452.04 73.83 56852.67 88888.00 2018-06-23 16:43:10.910 174 11452.03 73.86 56852.60 88888.00 2018-06-23 16:43:11.410 174 11452.02 73.86 56852.61 88888.00 2018-06-23 16:43:11.910 174 11452.04 73.82 56852.65 88888.00 2018-06-23 16:43:12.410 174 11452.07 73.79 56852.61 88888.00 2018-06-23 16:43:12.911 174 11452.04 73.70 56852.61 88888.00 2018-06-23 16:43:13.411 174 11452.06 73.66 56852.60 88888.00 2018-06-23 16:43:13.911 174 11452.07 73.63 56852.60 88888.00 2018-06-23 16:43:14.411 174 11451.98 73.59 56852.61 88888.00 2018-06-23 16:43:14.911 174 11452.03 73.60 56852.58 88888.00 2018-06-23 16:43:15.411 174 11452.10 73.61 56852.53 88888.00 2018-06-23 16:43:15.911 174 11451.99 73.56 56852.50 88888.00 2018-06-23 16:43:16.411 174 11452.03 73.59 56852.56 88888.00 2018-06-23 16:43:16.911 174 11451.99 73.54 56852.58 88888.00 2018-06-23 16:43:17.411 174 11451.95 73.51 56852.54 88888.00 2018-06-23 16:43:17.911 174 11451.98 73.51 56852.55 88888.00 2018-06-23 16:43:18.411 174 11451.99 73.51 56852.65 88888.00 2018-06-23 16:43:18.911 174 11451.93 73.51 56852.66 88888.00 2018-06-23 16:43:19.411 174 11451.97 73.53 56852.73 88888.00 2018-06-23 16:43:19.911 174 11452.00 73.54 56852.80 88888.00 2018-06-23 16:43:20.411 174 11451.96 73.49 56852.84 88888.00 2018-06-23 16:43:20.911 174 11451.90 73.49 56852.96 88888.00 2018-06-23 16:43:21.411 174 11451.92 73.49 56853.04 88888.00 2018-06-23 16:43:21.911 174 11451.86 73.48 56853.07 88888.00 2018-06-23 16:43:22.411 174 11451.86 73.53 56853.12 88888.00 2018-06-23 16:43:22.911 174 11451.88 73.51 56853.13 88888.00 2018-06-23 16:43:23.411 174 11451.86 73.52 56853.19 88888.00 2018-06-23 16:43:23.911 174 11451.86 73.62 56853.22 88888.00 2018-06-23 16:43:24.411 174 11451.86 73.67 56853.30 88888.00 2018-06-23 16:43:24.911 174 11451.83 73.61 56853.36 88888.00 2018-06-23 16:43:25.411 174 11451.77 73.58 56853.45 88888.00 2018-06-23 16:43:25.911 174 11451.76 73.59 56853.52 88888.00 2018-06-23 16:43:26.411 174 11451.77 73.66 56853.55 88888.00 2018-06-23 16:43:26.911 174 11451.77 73.73 56853.56 88888.00 2018-06-23 16:43:27.411 174 11451.79 73.76 56853.64 88888.00 2018-06-23 16:43:27.911 174 11451.75 73.74 56853.68 88888.00 2018-06-23 16:43:28.411 174 11451.68 73.72 56853.69 88888.00 2018-06-23 16:43:28.911 174 11451.63 73.81 56853.74 88888.00 2018-06-23 16:43:29.411 174 11451.64 73.76 56853.72 88888.00 2018-06-23 16:43:29.911 174 11451.53 73.74 56853.70 88888.00 2018-06-23 16:43:30.411 174 11451.55 73.79 56853.69 88888.00 2018-06-23 16:43:30.911 174 11451.62 73.72 56853.67 88888.00 2018-06-23 16:43:31.411 174 11451.57 73.70 56853.65 88888.00 2018-06-23 16:43:31.911 174 11451.57 73.69 56853.61 88888.00 2018-06-23 16:43:32.411 174 11451.58 73.68 56853.62 88888.00 2018-06-23 16:43:32.911 174 11451.51 73.68 56853.59 88888.00 2018-06-23 16:43:33.411 174 11451.49 73.68 56853.51 88888.00 2018-06-23 16:43:33.911 174 11451.47 73.65 56853.44 88888.00 2018-06-23 16:43:34.411 174 11451.46 73.63 56853.44 88888.00 2018-06-23 16:43:34.911 174 11451.51 73.65 56853.44 88888.00 2018-06-23 16:43:35.411 174 11451.57 73.67 56853.38 88888.00 2018-06-23 16:43:35.911 174 11451.48 73.63 56853.33 88888.00 2018-06-23 16:43:36.411 174 11451.44 73.60 56853.26 88888.00 2018-06-23 16:43:36.911 174 11451.50 73.60 56853.26 88888.00 2018-06-23 16:43:37.411 174 11451.48 73.61 56853.27 88888.00 2018-06-23 16:43:37.911 174 11451.54 73.58 56853.19 88888.00 2018-06-23 16:43:38.411 174 11451.64 73.55 56853.12 88888.00 2018-06-23 16:43:38.911 174 11451.53 73.56 56853.12 88888.00 2018-06-23 16:43:39.411 174 11451.47 73.63 56853.16 88888.00 2018-06-23 16:43:39.911 174 11451.56 73.61 56853.14 88888.00 2018-06-23 16:43:40.411 174 11451.56 73.53 56853.11 88888.00 2018-06-23 16:43:41.411 174 11451.64 73.51 56853.26 88888.00 2018-06-23 16:43:41.911 174 11451.64 73.53 56853.27 88888.00 2018-06-23 16:43:42.411 174 11451.61 73.49 56853.24 88888.00 2018-06-23 16:43:42.911 174 11451.57 73.49 56853.25 88888.00 2018-06-23 16:43:43.411 174 11451.57 73.54 56853.25 88888.00 2018-06-23 16:43:43.911 174 11451.56 73.55 56853.22 88888.00 2018-06-23 16:43:44.411 174 11451.57 73.51 56853.23 88888.00 2018-06-23 16:43:44.911 174 11451.58 73.52 56853.23 88888.00 2018-06-23 16:43:45.411 174 11451.58 73.51 56853.23 88888.00 2018-06-23 16:43:45.911 174 11451.64 73.56 56853.25 88888.00 2018-06-23 16:43:46.411 174 11451.58 73.52 56853.29 88888.00 2018-06-23 16:43:46.911 174 11451.57 73.60 56853.30 88888.00 2018-06-23 16:43:47.411 174 11451.57 73.62 56853.27 88888.00 2018-06-23 16:43:47.911 174 11451.55 73.61 56853.22 88888.00 2018-06-23 16:43:48.411 174 11451.50 73.61 56853.23 88888.00 2018-06-23 16:43:48.911 174 11451.60 73.59 56853.23 88888.00 2018-06-23 16:43:49.411 174 11451.61 73.60 56853.22 88888.00 2018-06-23 16:43:49.911 174 11451.56 73.59 56853.24 88888.00 2018-06-23 16:43:50.411 174 11451.61 73.60 56853.17 88888.00 2018-06-23 16:43:50.911 174 11451.68 73.62 56853.18 88888.00 2018-06-23 16:43:51.411 174 11451.62 73.60 56853.22 88888.00 2018-06-23 16:43:51.911 174 11451.67 73.66 56853.22 88888.00 2018-06-23 16:43:52.411 174 11451.71 73.68 56853.17 88888.00 2018-06-23 16:43:52.911 174 11451.68 73.67 56853.18 88888.00 2018-06-23 16:43:53.411 174 11451.61 73.67 56853.16 88888.00 2018-06-23 16:43:53.911 174 11451.72 73.62 56853.18 88888.00 2018-06-23 16:43:54.411 174 11451.67 73.62 56853.13 88888.00 2018-06-23 16:43:54.911 174 11451.70 73.62 56853.13 88888.00 2018-06-23 16:43:55.411 174 11451.74 73.65 56853.13 88888.00 2018-06-23 16:43:55.911 174 11451.70 73.69 56853.16 88888.00 2018-06-23 16:43:56.411 174 11451.75 73.70 56853.16 88888.00 2018-06-23 16:43:56.911 174 11451.83 73.74 56853.14 88888.00 2018-06-23 16:43:57.411 174 11451.70 73.73 56853.12 88888.00 2018-06-23 16:43:57.911 174 11451.71 73.72 56853.05 88888.00 2018-06-23 16:43:58.411 174 11451.78 73.67 56853.05 88888.00 2018-06-23 16:43:58.911 174 11451.75 73.66 56852.98 88888.00 2018-06-23 16:43:59.411 174 11451.70 73.66 56852.96 88888.00 2018-06-23 16:43:59.911 174 11451.76 73.65 56852.92 88888.00 2018-06-23 16:44:00.411 174 11451.70 73.61 56852.91 88888.00 2018-06-23 16:44:00.911 174 11451.70 73.62 56852.88 88888.00 2018-06-23 16:44:01.411 174 11451.74 73.65 56852.86 88888.00 2018-06-23 16:44:01.911 174 11451.71 73.60 56852.81 88888.00 2018-06-23 16:44:02.411 174 11451.67 73.60 56852.80 88888.00 2018-06-23 16:44:02.911 174 11451.75 73.61 56852.82 88888.00 2018-06-23 16:44:03.411 174 11451.81 73.58 56852.80 88888.00 2018-06-23 16:44:03.911 174 11451.74 73.56 56852.79 88888.00 2018-06-23 16:44:04.411 174 11451.76 73.58 56852.78 88888.00 2018-06-23 16:44:04.911 174 11451.71 73.61 56852.73 88888.00 2018-06-23 16:44:05.411 174 11451.69 73.66 56852.73 88888.00 2018-06-23 16:44:05.911 174 11451.72 73.73 56852.67 88888.00 2018-06-23 16:44:06.411 174 11451.70 73.73 56852.65 88888.00 2018-06-23 16:44:06.911 174 11451.69 73.72 56852.58 88888.00 2018-06-23 16:44:07.411 174 11451.68 73.70 56852.56 88888.00 2018-06-23 16:44:07.911 174 11451.68 73.72 56852.52 88888.00 2018-06-23 16:44:08.411 174 11451.63 73.75 56852.52 88888.00 2018-06-23 16:44:08.911 174 11451.67 73.75 56852.45 88888.00 2018-06-23 16:44:09.411 174 11451.67 73.76 56852.35 88888.00 2018-06-23 16:44:09.911 174 11451.60 73.80 56852.24 88888.00 2018-06-23 16:44:10.911 174 11451.71 73.80 56852.11 88888.00 2018-06-23 16:44:11.411 174 11451.68 73.82 56852.07 88888.00 2018-06-23 16:44:11.911 174 11451.75 73.85 56851.98 88888.00 2018-06-23 16:44:12.911 174 11451.81 73.77 56851.84 88888.00 2018-06-23 16:44:13.411 174 11451.84 73.75 56851.81 88888.00 2018-06-23 16:44:13.911 174 11451.89 73.76 56851.77 88888.00 2018-06-23 16:44:14.411 174 11451.85 73.79 56851.69 88888.00 2018-06-23 16:44:14.911 174 11451.88 73.80 56851.66 88888.00 2018-06-23 16:44:15.411 174 11451.98 73.83 56851.63 88888.00 2018-06-23 16:44:15.911 174 11451.95 73.82 56851.56 88888.00 2018-06-23 16:44:16.411 174 11452.00 73.86 56851.51 88888.00 2018-06-23 16:44:16.911 174 11452.10 73.93 56851.49 88888.00 2018-06-23 16:44:17.411 174 11452.13 73.93 56851.55 88888.00 2018-06-23 16:44:17.911 174 11452.09 73.94 56851.52 88888.00 2018-06-23 16:44:18.411 174 11452.12 74.00 56851.42 88888.00 2018-06-23 16:44:18.911 174 11452.18 73.94 56851.36 88888.00 2018-06-23 16:44:19.411 174 11452.23 74.03 56851.36 88888.00 2018-06-23 16:44:19.911 174 11452.29 74.09 56851.32 88888.00 2018-06-23 16:44:20.911 174 11452.32 74.07 56851.24 88888.00 2018-06-23 16:44:21.411 174 11452.38 74.04 56851.13 88888.00 2018-06-23 16:44:21.911 174 11452.37 74.01 56851.04 88888.00 2018-06-23 16:44:22.411 174 11452.39 74.02 56851.04 88888.00 2018-06-23 16:44:22.911 174 11452.54 74.03 56851.08 88888.00 2018-06-23 16:44:23.411 174 11452.58 73.96 56851.01 88888.00 2018-06-23 16:44:23.911 174 11452.54 73.94 56850.94 88888.00 2018-06-23 16:44:24.411 174 11452.58 73.94 56850.92 88888.00 2018-06-23 16:44:24.911 174 11452.62 73.94 56850.88 88888.00 2018-06-23 16:44:25.411 174 11452.64 73.93 56850.81 88888.00 2018-06-23 16:44:25.911 174 11452.67 73.85 56850.75 88888.00 2018-06-23 16:44:26.411 174 11452.68 73.82 56850.73 88888.00 2018-06-23 16:44:26.911 174 11452.71 73.79 56850.74 88888.00 2018-06-23 16:44:27.411 174 11452.85 73.77 56850.68 88888.00 2018-06-23 16:44:27.911 174 11452.93 73.76 56850.60 88888.00 2018-06-23 16:44:28.411 174 11452.86 73.81 56850.59 88888.00 2018-06-23 16:44:28.911 174 11452.92 73.82 56850.60 88888.00 2018-06-23 16:44:29.411 174 11452.96 73.85 56850.60 88888.00 2018-06-23 16:44:29.911 174 11452.93 73.88 56850.62 88888.00 2018-06-23 16:44:30.411 174 11453.00 73.93 56850.67 88888.00 2018-06-23 16:44:30.911 174 11453.09 73.93 56850.61 88888.00 2018-06-23 16:44:31.411 174 11453.16 73.92 56850.65 88888.00 2018-06-23 16:44:31.911 174 11453.17 73.95 56850.75 88888.00 2018-06-23 16:44:32.411 174 11453.23 73.99 56850.79 88888.00 2018-06-23 16:44:32.911 174 11453.25 74.00 56850.78 88888.00 2018-06-23 16:44:33.411 174 11453.23 74.03 56850.80 88888.00 2018-06-23 16:44:33.911 174 11453.31 74.03 56850.86 88888.00 2018-06-23 16:44:34.411 174 11453.28 74.04 56850.89 88888.00 2018-06-23 16:44:34.911 174 11453.22 74.07 56850.98 88888.00 2018-06-23 16:44:35.411 174 11453.29 74.19 56851.05 88888.00 2018-06-23 16:44:35.911 174 11453.32 74.23 56851.04 88888.00 2018-06-23 16:44:36.411 174 11453.27 74.24 56851.02 88888.00 2018-06-23 16:44:36.911 174 11453.34 74.23 56851.07 88888.00 2018-06-23 16:44:37.411 174 11453.34 74.22 56851.11 88888.00 2018-06-23 16:44:37.911 174 11453.27 74.20 56851.06 88888.00 2018-06-23 16:44:38.411 174 11453.29 74.16 56851.14 88888.00 2018-06-23 16:44:38.911 174 11453.27 74.11 56851.08 88888.00 2018-06-23 16:44:39.411 174 11453.22 74.16 56851.08 88888.00 2018-06-23 16:44:39.911 174 11453.31 74.17 56851.05 88888.00 2018-06-23 16:44:40.411 174 11453.35 74.15 56850.99 88888.00 2018-06-23 16:44:40.911 174 11453.30 74.10 56851.04 88888.00 2018-06-23 16:44:41.411 174 11453.37 74.08 56851.06 88888.00 2018-06-23 16:44:41.911 174 11453.39 74.02 56851.06 88888.00 2018-06-23 16:44:42.411 174 11453.36 74.00 56851.00 88888.00 2018-06-23 16:44:42.911 174 11453.41 74.01 56851.07 88888.00 2018-06-23 16:44:43.411 174 11453.46 73.97 56851.00 88888.00 2018-06-23 16:44:44.411 174 11453.39 74.03 56850.95 88888.00 2018-06-23 16:44:44.911 174 11453.50 74.03 56850.94 88888.00 2018-06-23 16:44:45.411 174 11453.48 74.06 56851.00 88888.00 2018-06-23 16:44:45.911 174 11453.43 74.02 56851.01 88888.00 2018-06-23 16:44:46.411 174 11453.50 73.99 56851.00 88888.00 2018-06-23 16:44:46.911 174 11453.49 74.01 56851.04 88888.00 2018-06-23 16:44:47.411 174 11453.48 74.02 56851.05 88888.00 2018-06-23 16:44:47.911 174 11453.56 74.02 56851.04 88888.00 2018-06-23 16:44:48.411 174 11453.53 74.00 56851.13 88888.00 2018-06-23 16:44:48.911 174 11453.48 74.02 56851.14 88888.00 2018-06-23 16:44:49.411 174 11453.53 74.08 56851.13 88888.00 2018-06-23 16:44:49.911 174 11453.51 74.09 56851.13 88888.00 2018-06-23 16:44:50.411 174 11453.52 74.09 56851.20 88888.00 2018-06-23 16:44:50.911 174 11453.62 74.10 56851.26 88888.00 2018-06-23 16:44:51.411 174 11453.57 74.09 56851.26 88888.00 2018-06-23 16:44:51.911 174 11453.51 74.07 56851.19 88888.00 2018-06-23 16:44:52.411 174 11453.61 74.06 56851.18 88888.00 2018-06-23 16:44:52.911 174 11453.55 74.04 56851.17 88888.00 2018-06-23 16:44:53.411 174 11453.55 74.09 56851.20 88888.00 2018-06-23 16:44:54.411 174 11453.52 74.07 56851.27 88888.00 2018-06-23 16:44:54.911 174 11453.50 74.03 56851.31 88888.00 2018-06-23 16:44:55.411 174 11453.58 74.04 56851.32 88888.00 2018-06-23 16:44:55.911 174 11453.65 74.02 56851.27 88888.00 2018-06-23 16:44:56.411 174 11453.64 74.03 56851.27 88888.00 2018-06-23 16:44:56.911 174 11453.68 74.04 56851.27 88888.00 2018-06-23 16:44:57.411 174 11453.66 73.97 56851.24 88888.00 2018-06-23 16:44:57.911 174 11453.63 73.93 56851.20 88888.00 2018-06-23 16:44:58.411 174 11453.66 73.97 56851.18 88888.00 2018-06-23 16:44:58.911 174 11453.71 73.97 56851.19 88888.00 2018-06-23 16:44:59.411 174 11453.64 73.90 56851.18 88888.00 2018-06-23 16:44:59.911 174 11453.61 73.92 56851.19 88888.00 2018-06-23 16:45:00.411 174 11453.68 73.88 56851.20 88888.00 2018-06-23 16:45:00.911 174 11453.68 73.82 56851.18 88888.00 2018-06-23 16:45:01.411 174 11453.64 73.82 56851.17 88888.00 2018-06-23 16:45:01.911 174 11453.70 73.83 56851.13 88888.00 2018-06-23 16:45:02.411 174 11453.72 73.83 56851.11 88888.00 2018-06-23 16:45:02.911 174 11453.72 73.86 56851.15 88888.00 2018-06-23 16:45:03.411 174 11453.76 73.86 56851.21 88888.00 2018-06-23 16:45:03.911 174 11453.73 73.80 56851.20 88888.00 2018-06-23 16:45:04.411 174 11453.69 73.81 56851.18 88888.00 2018-06-23 16:45:04.911 174 11453.68 73.81 56851.21 88888.00 2018-06-23 16:45:05.411 174 11453.66 73.82 56851.17 88888.00 2018-06-23 16:45:05.911 174 11453.64 73.90 56851.25 88888.00 2018-06-23 16:45:06.411 174 11453.73 73.95 56851.25 88888.00 2018-06-23 16:45:06.911 174 11453.73 73.94 56851.30 88888.00 2018-06-23 16:45:07.411 174 11453.77 73.99 56851.37 88888.00 2018-06-23 16:45:07.911 174 11453.80 73.99 56851.37 88888.00 2018-06-23 16:45:08.411 174 11453.83 74.04 56851.32 88888.00 2018-06-23 16:45:08.911 174 11453.82 74.02 56851.34 88888.00 2018-06-23 16:45:09.412 174 11453.87 73.97 56851.37 88888.00 2018-06-23 16:45:09.912 174 11453.90 73.97 56851.34 88888.00 2018-06-23 16:45:10.412 174 11453.99 74.01 56851.34 88888.00 2018-06-23 16:45:10.912 174 11454.03 74.00 56851.31 88888.00 2018-06-23 16:45:11.412 174 11454.03 73.97 56851.27 88888.00 2018-06-23 16:45:11.912 174 11454.04 73.90 56851.24 88888.00 2018-06-23 16:45:12.412 174 11454.08 73.92 56851.19 88888.00 2018-06-23 16:45:12.912 174 11454.13 73.97 56851.24 88888.00 2018-06-23 16:45:13.412 174 11454.11 73.93 56851.20 88888.00 2018-06-23 16:45:13.912 174 11454.14 73.89 56851.24 88888.00 2018-06-23 16:45:14.412 174 11454.13 73.82 56851.23 88888.00 2018-06-23 16:45:14.912 174 11454.17 73.80 56851.21 88888.00 2018-06-23 16:45:15.412 174 11454.21 73.82 56851.26 88888.00 2018-06-23 16:45:15.912 174 11454.20 73.74 56851.32 88888.00 2018-06-23 16:45:16.412 174 11454.11 73.74 56851.26 88888.00 2018-06-23 16:45:16.912 174 11454.19 73.82 56851.30 88888.00 2018-06-23 16:45:17.412 174 11454.25 73.81 56851.36 88888.00 2018-06-23 16:45:17.912 174 11454.20 73.80 56851.40 88888.00 2018-06-23 16:45:18.412 174 11454.17 73.80 56851.47 88888.00 2018-06-23 16:45:18.912 174 11454.19 73.76 56851.47 88888.00 2018-06-23 16:45:19.412 174 11454.12 73.81 56851.56 88888.00 2018-06-23 16:45:19.912 174 11454.17 73.83 56851.60 88888.00 2018-06-23 16:45:20.412 174 11454.13 73.87 56851.65 88888.00 2018-06-23 16:45:20.912 174 11454.07 73.88 56851.68 88888.00 2018-06-23 16:45:21.412 174 11454.04 73.87 56851.70 88888.00 2018-06-23 16:45:21.912 174 11454.17 73.87 56851.71 88888.00 2018-06-23 16:45:22.412 174 11454.14 73.88 56851.75 88888.00 2018-06-23 16:45:22.912 174 11454.13 73.90 56851.82 88888.00 2018-06-23 16:45:23.412 174 11454.19 73.92 56851.75 88888.00 2018-06-23 16:45:23.912 174 11454.14 73.94 56851.77 88888.00 2018-06-23 16:45:24.412 174 11454.11 73.95 56851.83 88888.00 2018-06-23 16:45:24.912 174 11454.18 73.90 56851.87 88888.00 2018-06-23 16:45:25.912 174 11454.11 73.87 56851.88 88888.00 2018-06-23 16:45:26.412 174 11454.15 73.89 56851.89 88888.00 2018-06-23 16:45:26.912 174 11454.13 73.86 56851.90 88888.00 2018-06-23 16:45:27.412 174 11454.13 73.79 56851.88 88888.00 2018-06-23 16:45:27.912 174 11454.18 73.77 56851.95 88888.00 2018-06-23 16:45:28.412 174 11454.19 73.74 56851.94 88888.00 2018-06-23 16:45:28.912 174 11454.11 73.74 56851.95 88888.00 2018-06-23 16:45:29.412 174 11454.11 73.75 56851.98 88888.00 2018-06-23 16:45:29.912 174 11454.13 73.67 56851.90 88888.00 2018-06-23 16:45:30.412 174 11454.08 73.67 56851.87 88888.00 2018-06-23 16:45:30.912 174 11454.15 73.67 56851.88 88888.00 2018-06-23 16:45:31.412 174 11454.17 73.63 56851.83 88888.00 2018-06-23 16:45:31.912 174 11454.08 73.65 56851.87 88888.00 2018-06-23 16:45:32.412 174 11454.11 73.66 56851.90 88888.00 2018-06-23 16:45:32.912 174 11454.08 73.62 56851.94 88888.00 2018-06-23 16:45:33.412 174 11454.01 73.65 56851.97 88888.00 2018-06-23 16:45:33.912 174 11454.03 73.67 56852.01 88888.00 2018-06-23 16:45:34.412 174 11454.05 73.62 56852.01 88888.00 2018-06-23 16:45:34.912 174 11454.00 73.65 56852.08 88888.00 2018-06-23 16:45:35.912 174 11453.97 73.60 56852.02 88888.00 2018-06-23 16:45:36.412 174 11453.90 73.61 56852.02 88888.00 2018-06-23 16:45:36.912 174 11453.93 73.61 56852.01 88888.00 2018-06-23 16:45:37.412 174 11453.97 73.66 56852.04 88888.00 2018-06-23 16:45:37.912 174 11453.92 73.62 56852.02 88888.00 2018-06-23 16:45:38.412 174 11453.92 73.61 56852.01 88888.00 2018-06-23 16:45:38.912 174 11453.89 73.63 56852.03 88888.00 2018-06-23 16:45:39.412 174 11453.85 73.62 56852.09 88888.00 2018-06-23 16:45:39.912 174 11453.87 73.66 56852.13 88888.00 2018-06-23 16:45:40.412 174 11453.89 73.65 56852.08 88888.00 2018-06-23 16:45:40.912 174 11453.86 73.62 56852.09 88888.00 2018-06-23 16:45:41.412 174 11453.84 73.61 56852.11 88888.00 2018-06-23 16:45:41.912 174 11453.84 73.62 56852.05 88888.00 2018-06-23 16:45:42.412 174 11453.84 73.61 56852.02 88888.00 2018-06-23 16:45:42.912 174 11453.78 73.55 56852.05 88888.00 2018-06-23 16:45:43.412 174 11453.82 73.51 56852.01 88888.00 2018-06-23 16:45:43.912 174 11453.83 73.47 56851.95 88888.00 2018-06-23 16:45:44.412 174 11453.83 73.48 56851.94 88888.00 2018-06-23 16:45:44.912 174 11453.85 73.46 56851.91 88888.00 2018-06-23 16:45:45.412 174 11453.87 73.41 56851.91 88888.00 2018-06-23 16:45:45.912 174 11453.85 73.39 56851.88 88888.00 2018-06-23 16:45:46.412 174 11453.83 73.41 56851.90 88888.00 2018-06-23 16:45:46.912 174 11453.72 73.31 56851.92 88888.00 2018-06-23 16:45:47.412 174 11453.62 73.29 56851.87 88888.00 2018-06-23 16:45:47.912 174 11453.75 73.33 56851.94 88888.00 2018-06-23 16:45:48.412 174 11453.79 73.33 56851.96 88888.00 2018-06-23 16:45:48.912 174 11453.72 73.32 56851.95 88888.00 2018-06-23 16:45:49.412 174 11453.73 73.31 56851.96 88888.00 2018-06-23 16:45:49.912 174 11453.66 73.27 56851.98 88888.00 2018-06-23 16:45:50.412 174 11453.63 73.26 56851.91 88888.00 2018-06-23 16:45:50.912 174 11453.68 73.25 56851.96 88888.00 2018-06-23 16:45:51.412 174 11453.63 73.24 56852.01 88888.00 2018-06-23 16:45:51.912 174 11453.56 73.22 56851.96 88888.00 2018-06-23 16:45:52.412 174 11453.53 73.20 56851.96 88888.00 2018-06-23 16:45:52.912 174 11453.56 73.18 56851.91 88888.00 2018-06-23 16:45:53.412 174 11453.49 73.13 56851.94 88888.00 2018-06-23 16:45:53.912 174 11453.45 73.17 56851.97 88888.00 2018-06-23 16:45:54.412 174 11453.49 73.15 56851.98 88888.00 2018-06-23 16:45:54.912 174 11453.45 73.12 56851.95 88888.00 2018-06-23 16:45:55.412 174 11453.45 73.17 56851.96 88888.00 2018-06-23 16:45:55.912 174 11453.48 73.17 56852.00 88888.00 2018-06-23 16:45:56.412 174 11453.46 73.14 56851.96 88888.00 2018-06-23 16:45:56.912 174 11453.50 73.14 56851.90 88888.00 2018-06-23 16:45:57.412 174 11453.50 73.12 56851.83 88888.00 2018-06-23 16:45:57.912 174 11453.38 73.08 56851.82 88888.00 2018-06-23 16:45:58.412 174 11453.42 73.04 56851.84 88888.00 2018-06-23 16:45:58.912 174 11453.53 72.97 56851.85 88888.00 2018-06-23 16:45:59.412 174 11453.53 72.97 56851.79 88888.00 2018-06-23 16:45:59.912 174 11453.51 72.97 56851.75 88888.00 2018-06-23 16:46:00.412 174 11453.48 72.98 56851.69 88888.00 2018-06-23 16:46:00.912 174 11453.44 72.97 56851.69 88888.00 2018-06-23 16:46:01.412 174 11453.38 72.95 56851.60 88888.00 2018-06-23 16:46:01.912 174 11453.41 72.92 56851.65 88888.00 2018-06-23 16:46:02.412 174 11453.37 72.91 56851.69 88888.00 2018-06-23 16:46:02.912 174 11453.34 72.92 56851.64 88888.00 2018-06-23 16:46:03.412 174 11453.37 72.93 56851.59 88888.00 2018-06-23 16:46:03.912 174 11453.35 72.85 56851.56 88888.00 2018-06-23 16:46:04.412 174 11453.31 72.84 56851.55 88888.00 2018-06-23 16:46:04.912 174 11453.35 72.85 56851.51 88888.00 2018-06-23 16:46:05.412 174 11453.35 72.81 56851.49 88888.00 2018-06-23 16:46:05.912 174 11453.37 72.80 56851.46 88888.00 2018-06-23 16:46:06.412 174 11453.37 72.80 56851.47 88888.00 2018-06-23 16:46:07.412 174 11453.32 72.73 56851.39 88888.00 2018-06-23 16:46:07.912 174 11453.35 72.77 56851.37 88888.00 2018-06-23 16:46:08.412 174 11453.38 72.78 56851.38 88888.00 2018-06-23 16:46:08.912 174 11453.27 72.73 56851.36 88888.00 2018-06-23 16:46:09.412 174 11453.31 72.74 56851.28 88888.00 2018-06-23 16:46:09.912 174 11453.37 72.72 56851.28 88888.00 2018-06-23 16:46:10.412 174 11453.27 72.72 56851.26 88888.00 2018-06-23 16:46:10.912 174 11453.22 72.75 56851.24 88888.00 2018-06-23 16:46:11.412 174 11453.28 72.73 56851.20 88888.00 2018-06-23 16:46:11.912 174 11453.23 72.65 56851.17 88888.00 2018-06-23 16:46:12.412 174 11453.21 72.65 56851.13 88888.00 2018-06-23 16:46:12.912 174 11453.22 72.68 56851.07 88888.00 2018-06-23 16:46:13.412 174 11453.21 72.66 56851.12 88888.00 2018-06-23 16:46:13.912 174 11453.22 72.64 56851.12 88888.00 2018-06-23 16:46:14.412 174 11453.29 72.65 56851.11 88888.00 2018-06-23 16:46:14.912 174 11453.24 72.65 56851.13 88888.00 2018-06-23 16:46:15.412 174 11453.22 72.66 56851.12 88888.00 2018-06-23 16:46:15.912 174 11453.25 72.65 56851.08 88888.00 2018-06-23 16:46:16.412 174 11453.16 72.65 56851.07 88888.00 2018-06-23 16:46:17.412 174 11453.15 72.59 56851.13 88888.00 2018-06-23 16:46:17.912 174 11453.15 72.56 56851.14 88888.00 2018-06-23 16:46:18.412 174 11453.16 72.56 56851.17 88888.00 2018-06-23 16:46:18.912 174 11453.15 72.64 56851.12 88888.00 2018-06-23 16:46:19.412 174 11453.14 72.64 56851.19 88888.00 2018-06-23 16:46:19.912 174 11453.17 72.64 56851.15 88888.00 2018-06-23 16:46:20.412 174 11453.22 72.64 56851.13 88888.00 2018-06-23 16:46:20.912 174 11453.13 72.63 56851.15 88888.00 2018-06-23 16:46:21.412 174 11453.10 72.61 56851.23 88888.00 2018-06-23 16:46:21.912 174 11453.14 72.61 56851.20 88888.00 2018-06-23 16:46:22.412 174 11453.09 72.57 56851.23 88888.00 2018-06-23 16:46:22.912 174 11453.09 72.59 56851.19 88888.00 2018-06-23 16:46:23.412 174 11453.15 72.57 56851.23 88888.00 2018-06-23 16:46:23.912 174 11453.11 72.58 56851.21 88888.00 2018-06-23 16:46:24.412 174 11453.06 72.53 56851.19 88888.00 2018-06-23 16:46:24.912 174 11453.07 72.56 56851.21 88888.00 2018-06-23 16:46:25.412 174 11453.13 72.56 56851.19 88888.00 2018-06-23 16:46:25.912 174 11453.15 72.52 56851.13 88888.00 2018-06-23 16:46:26.412 174 11453.13 72.53 56851.12 88888.00 2018-06-23 16:46:26.912 174 11453.14 72.54 56851.13 88888.00 2018-06-23 16:46:27.412 174 11453.07 72.52 56851.01 88888.00 2018-06-23 16:46:27.912 174 11453.10 72.53 56850.99 88888.00 2018-06-23 16:46:28.412 174 11453.11 72.50 56851.01 88888.00 2018-06-23 16:46:28.912 174 11453.07 72.40 56850.95 88888.00 2018-06-23 16:46:29.412 174 11453.07 72.40 56850.92 88888.00 2018-06-23 16:46:29.912 174 11453.14 72.36 56850.88 88888.00 2018-06-23 16:46:30.412 174 11453.07 72.36 56850.85 88888.00 2018-06-23 16:46:30.912 174 11453.00 72.37 56850.78 88888.00 2018-06-23 16:46:31.412 174 11452.96 72.32 56850.75 88888.00 2018-06-23 16:46:31.912 174 11452.94 72.30 56850.75 88888.00 2018-06-23 16:46:32.412 174 11452.97 72.30 56850.78 88888.00 2018-06-23 16:46:32.912 174 11453.03 72.29 56850.75 88888.00 2018-06-23 16:46:33.412 174 11452.97 72.26 56850.76 88888.00 2018-06-23 16:46:33.912 174 11452.95 72.24 56850.79 88888.00 2018-06-23 16:46:34.412 174 11453.00 72.19 56850.79 88888.00 2018-06-23 16:46:34.912 174 11453.01 72.16 56850.75 88888.00 2018-06-23 16:46:35.412 174 11453.01 72.15 56850.76 88888.00 2018-06-23 16:46:35.912 174 11453.08 72.16 56850.79 88888.00 2018-06-23 16:46:36.412 174 11453.02 72.11 56850.82 88888.00 2018-06-23 16:46:36.912 174 11452.97 72.13 56850.85 88888.00 2018-06-23 16:46:37.412 174 11452.97 72.17 56850.86 88888.00 2018-06-23 16:46:37.912 174 11453.02 72.16 56850.82 88888.00 2018-06-23 16:46:38.412 174 11453.02 72.13 56850.83 88888.00 2018-06-23 16:46:38.912 174 11453.14 72.15 56850.86 88888.00 2018-06-23 16:46:39.412 174 11453.13 72.13 56850.86 88888.00 2018-06-23 16:46:39.912 174 11453.08 72.13 56850.88 88888.00 2018-06-23 16:46:40.412 174 11453.15 72.09 56850.89 88888.00 2018-06-23 16:46:40.912 174 11453.20 72.12 56850.88 88888.00 2018-06-23 16:46:41.412 174 11453.16 72.16 56850.83 88888.00 2018-06-23 16:46:41.912 174 11453.20 72.15 56850.83 88888.00 2018-06-23 16:46:42.412 174 11453.27 72.15 56850.83 88888.00 2018-06-23 16:46:42.912 174 11453.18 72.13 56850.81 88888.00 2018-06-23 16:46:43.412 174 11453.17 72.13 56850.85 88888.00 2018-06-23 16:46:43.912 174 11453.28 72.10 56850.82 88888.00 2018-06-23 16:46:44.412 174 11453.20 72.10 56850.79 88888.00 2018-06-23 16:46:44.912 174 11453.15 72.09 56850.79 88888.00 2018-06-23 16:46:45.412 174 11453.21 72.13 56850.81 88888.00 2018-06-23 16:46:45.912 174 11453.20 72.15 56850.80 88888.00 2018-06-23 16:46:46.412 174 11453.22 72.18 56850.78 88888.00 2018-06-23 16:46:46.912 174 11453.25 72.17 56850.88 88888.00 2018-06-23 16:46:47.412 174 11453.23 72.15 56850.93 88888.00 2018-06-23 16:46:47.912 174 11453.21 72.11 56850.96 88888.00 2018-06-23 16:46:48.412 174 11453.17 72.15 56850.96 88888.00 2018-06-23 16:46:48.912 174 11453.17 72.16 56850.96 88888.00 2018-06-23 16:46:49.412 174 11453.21 72.13 56851.01 88888.00 2018-06-23 16:46:49.912 174 11453.28 72.12 56851.10 88888.00 2018-06-23 16:46:50.412 174 11453.22 72.15 56851.13 88888.00 2018-06-23 16:46:50.912 174 11453.15 72.16 56851.18 88888.00 2018-06-23 16:46:51.412 174 11453.22 72.16 56851.23 88888.00 2018-06-23 16:46:51.912 174 11453.27 72.15 56851.21 88888.00 2018-06-23 16:46:52.412 174 11453.22 72.12 56851.24 88888.00 2018-06-23 16:46:52.912 174 11453.21 72.15 56851.32 88888.00 2018-06-23 16:46:53.412 174 11453.20 72.13 56851.31 88888.00 2018-06-23 16:46:53.912 174 11453.15 72.16 56851.45 88888.00 2018-06-23 16:46:54.412 174 11453.18 72.20 56851.51 88888.00 2018-06-23 16:46:54.912 174 11453.18 72.18 56851.49 88888.00 2018-06-23 16:46:55.412 174 11453.10 72.23 56851.46 88888.00 2018-06-23 16:46:55.912 174 11453.16 72.22 56851.51 88888.00 2018-06-23 16:46:56.912 174 11453.07 72.17 56851.51 88888.00 2018-06-23 16:46:57.412 174 11453.11 72.12 56851.51 88888.00 2018-06-23 16:46:57.912 174 11453.18 72.12 56851.55 88888.00 2018-06-23 16:46:58.412 174 11453.14 72.05 56851.53 88888.00 2018-06-23 16:46:58.912 174 11453.13 72.04 56851.50 88888.00 2018-06-23 16:46:59.412 174 11453.20 72.02 56851.47 88888.00 2018-06-23 16:46:59.912 174 11453.16 72.02 56851.45 88888.00 2018-06-23 16:47:00.412 174 11453.18 72.08 56851.55 88888.00 2018-06-23 16:47:00.912 174 11453.20 72.08 56851.43 88888.00 2018-06-23 16:47:01.412 174 11453.15 71.97 56851.38 88888.00 2018-06-23 16:47:01.912 174 11453.22 71.98 56851.40 88888.00 2018-06-23 16:47:02.412 174 11453.31 71.99 56851.44 88888.00 2018-06-23 16:47:02.912 174 11453.28 71.93 56851.37 88888.00 2018-06-23 16:47:03.412 174 11453.27 71.97 56851.30 88888.00 2018-06-23 16:47:03.912 174 11453.35 71.93 56851.26 88888.00 2018-06-23 16:47:04.412 174 11453.30 71.88 56851.24 88888.00 2018-06-23 16:47:04.912 174 11453.34 71.89 56851.21 88888.00 2018-06-23 16:47:05.412 174 11453.41 71.89 56851.25 88888.00 2018-06-23 16:47:05.912 174 11453.38 71.84 56851.27 88888.00 2018-06-23 16:47:06.412 174 11453.39 71.85 56851.30 88888.00 2018-06-23 16:47:06.912 174 11453.43 71.91 56851.32 88888.00 2018-06-23 16:47:07.412 174 11453.38 71.88 56851.28 88888.00 2018-06-23 16:47:07.912 174 11453.36 71.89 56851.31 88888.00 2018-06-23 16:47:08.412 174 11453.44 71.90 56851.28 88888.00 2018-06-23 16:47:08.912 174 11453.38 71.88 56851.26 88888.00 2018-06-23 16:47:09.412 174 11453.31 71.89 56851.32 88888.00 2018-06-23 16:47:09.912 174 11453.34 71.91 56851.34 88888.00 2018-06-23 16:47:10.412 174 11453.32 71.89 56851.36 88888.00 2018-06-23 16:47:10.912 174 11453.35 71.85 56851.45 88888.00 2018-06-23 16:47:11.412 174 11453.36 71.86 56851.50 88888.00 2018-06-23 16:47:11.912 174 11453.30 71.84 56851.50 88888.00 2018-06-23 16:47:12.412 174 11453.22 71.88 56851.44 88888.00 2018-06-23 16:47:12.912 174 11453.32 71.93 56851.47 88888.00 2018-06-23 16:47:13.412 174 11453.36 71.96 56851.51 88888.00 2018-06-23 16:47:13.912 174 11453.32 71.96 56851.47 88888.00 2018-06-23 16:47:14.412 174 11453.37 71.99 56851.46 88888.00 2018-06-23 16:47:14.912 174 11453.49 72.03 56851.42 88888.00 2018-06-23 16:47:15.412 174 11453.45 72.06 56851.38 88888.00 2018-06-23 16:47:15.912 174 11453.45 72.04 56851.36 88888.00 2018-06-23 16:47:16.412 174 11453.51 72.05 56851.34 88888.00 2018-06-23 16:47:16.912 174 11453.45 72.05 56851.33 88888.00 2018-06-23 16:47:17.412 174 11453.56 72.10 56851.27 88888.00 2018-06-23 16:47:17.912 174 11453.62 72.11 56851.33 88888.00 2018-06-23 16:47:18.412 174 11453.57 72.05 56851.27 88888.00 2018-06-23 16:47:18.912 174 11453.61 72.06 56851.20 88888.00 2018-06-23 16:47:19.412 174 11453.62 72.04 56851.24 88888.00 2018-06-23 16:47:19.912 174 11453.57 72.03 56851.21 88888.00 2018-06-23 16:47:20.412 174 11453.59 72.04 56851.24 88888.00 2018-06-23 16:47:20.912 174 11453.69 72.03 56851.24 88888.00 2018-06-23 16:47:21.412 174 11453.70 72.00 56851.23 88888.00 2018-06-23 16:47:21.913 174 11453.73 72.03 56851.24 88888.00 2018-06-23 16:47:22.413 174 11453.77 72.04 56851.18 88888.00 2018-06-23 16:47:22.913 174 11453.76 71.98 56851.14 88888.00 2018-06-23 16:47:23.413 174 11453.77 71.92 56851.13 88888.00 2018-06-23 16:47:23.913 174 11453.85 71.95 56851.07 88888.00 2018-06-23 16:47:24.413 174 11453.85 71.93 56851.01 88888.00 2018-06-23 16:47:24.913 174 11453.83 71.91 56850.99 88888.00 2018-06-23 16:47:25.413 174 11453.90 71.96 56850.99 88888.00 2018-06-23 16:47:25.913 174 11453.94 72.02 56851.05 88888.00 2018-06-23 16:47:26.413 174 11453.96 72.03 56851.02 88888.00 2018-06-23 16:47:26.913 174 11453.94 72.00 56851.01 88888.00 2018-06-23 16:47:27.413 174 11453.97 71.98 56851.01 88888.00 2018-06-23 16:47:27.913 174 11453.96 71.97 56851.01 88888.00 2018-06-23 16:47:28.413 174 11454.07 71.99 56851.01 88888.00 2018-06-23 16:47:28.913 174 11454.11 71.99 56851.01 88888.00 2018-06-23 16:47:29.413 174 11454.10 72.02 56850.93 88888.00 2018-06-23 16:47:30.413 174 11454.17 72.05 56850.95 88888.00 2018-06-23 16:47:30.913 174 11454.18 71.99 56851.00 88888.00 2018-06-23 16:47:31.413 174 11454.17 72.03 56851.06 88888.00 2018-06-23 16:47:31.913 174 11454.20 72.03 56851.02 88888.00 2018-06-23 16:47:32.413 174 11454.14 71.99 56851.04 88888.00 2018-06-23 16:47:32.913 174 11454.13 72.05 56851.07 88888.00 2018-06-23 16:47:33.413 174 11454.12 72.11 56851.11 88888.00 2018-06-23 16:47:33.913 174 11454.14 72.15 56851.08 88888.00 2018-06-23 16:47:34.413 174 11454.11 72.19 56851.10 88888.00 2018-06-23 16:47:34.913 174 11454.20 72.18 56851.06 88888.00 2018-06-23 16:47:35.413 174 11454.17 72.13 56851.08 88888.00 2018-06-23 16:47:35.913 174 11454.11 72.15 56851.08 88888.00 2018-06-23 16:47:36.413 174 11454.17 72.15 56851.07 88888.00 2018-06-23 16:47:36.913 174 11454.17 72.15 56851.02 88888.00 2018-06-23 16:47:37.413 174 11454.12 72.17 56851.04 88888.00 2018-06-23 16:47:37.913 174 11454.21 72.10 56851.05 88888.00 2018-06-23 16:47:38.413 174 11454.29 72.06 56851.05 88888.00 2018-06-23 16:47:38.913 174 11454.22 72.09 56850.98 88888.00 2018-06-23 16:47:39.413 174 11454.27 72.12 56850.94 88888.00 2018-06-23 16:47:40.413 174 11454.35 72.08 56850.81 88888.00 2018-06-23 16:47:40.913 174 11454.39 72.08 56850.80 88888.00 2018-06-23 16:47:41.413 174 11454.45 72.08 56850.74 88888.00 2018-06-23 16:47:41.913 174 11454.35 72.04 56850.69 88888.00 2018-06-23 16:47:42.413 174 11454.42 72.09 56850.65 88888.00 2018-06-23 16:47:42.913 174 11454.47 72.10 56850.59 88888.00 2018-06-23 16:47:43.413 174 11454.41 72.06 56850.54 88888.00 2018-06-23 16:47:43.913 174 11454.39 72.08 56850.50 88888.00 2018-06-23 16:47:44.413 174 11454.48 72.09 56850.51 88888.00 2018-06-23 16:47:44.913 174 11454.50 72.06 56850.50 88888.00 2018-06-23 16:47:45.413 174 11454.55 72.08 56850.43 88888.00 2018-06-23 16:47:45.913 174 11454.63 72.08 56850.35 88888.00 2018-06-23 16:47:46.413 174 11454.56 72.06 56850.34 88888.00 2018-06-23 16:47:46.913 174 11454.50 72.06 56850.35 88888.00 2018-06-23 16:47:47.413 174 11454.66 72.06 56850.36 88888.00 2018-06-23 16:47:47.913 174 11454.70 72.03 56850.33 88888.00 2018-06-23 16:47:48.413 174 11454.61 72.03 56850.30 88888.00 2018-06-23 16:47:48.913 174 11454.69 72.04 56850.22 88888.00 2018-06-23 16:47:49.413 174 11454.69 72.00 56850.21 88888.00 2018-06-23 16:47:49.913 174 11454.74 71.99 56850.20 88888.00 2018-06-23 16:47:50.413 174 11454.81 72.00 56850.20 88888.00 2018-06-23 16:47:50.913 174 11454.75 71.98 56850.21 88888.00 2018-06-23 16:47:51.413 174 11454.74 71.99 56850.20 88888.00 2018-06-23 16:47:51.913 174 11454.82 71.97 56850.14 88888.00 2018-06-23 16:47:52.413 174 11454.80 71.90 56850.14 88888.00 2018-06-23 16:47:52.913 174 11454.75 71.89 56850.06 88888.00 2018-06-23 16:47:53.413 174 11454.83 71.90 56850.06 88888.00 2018-06-23 16:47:53.913 174 11454.89 71.93 56850.04 88888.00 2018-06-23 16:47:54.413 174 11454.87 71.98 56850.03 88888.00 2018-06-23 16:47:54.913 174 11454.89 71.97 56850.01 88888.00 2018-06-23 16:47:55.413 174 11454.95 71.93 56849.92 88888.00 2018-06-23 16:47:55.913 174 11454.94 71.88 56849.90 88888.00 2018-06-23 16:47:56.413 174 11454.96 71.90 56849.90 88888.00 2018-06-23 16:47:56.913 174 11455.01 71.90 56849.91 88888.00 2018-06-23 16:47:57.413 174 11455.02 71.90 56849.89 88888.00 2018-06-23 16:47:57.913 174 11455.04 71.95 56849.83 88888.00 2018-06-23 16:47:58.413 174 11455.09 71.97 56849.77 88888.00 2018-06-23 16:47:58.913 174 11455.04 71.91 56849.69 88888.00 2018-06-23 16:47:59.413 174 11455.07 71.88 56849.73 88888.00 2018-06-23 16:47:59.913 174 11455.14 71.88 56849.69 88888.00 2018-06-23 16:48:00.413 174 11455.10 71.86 56849.71 88888.00 2018-06-23 16:48:00.913 174 11455.10 71.86 56849.73 88888.00 2018-06-23 16:48:01.413 174 11455.21 71.85 56849.70 88888.00 2018-06-23 16:48:01.913 174 11455.16 71.79 56849.65 88888.00 2018-06-23 16:48:02.413 174 11455.26 71.82 56849.69 88888.00 2018-06-23 16:48:02.913 174 11455.32 71.90 56849.76 88888.00 2018-06-23 16:48:03.413 174 11455.24 71.89 56849.76 88888.00 2018-06-23 16:48:03.913 174 11455.19 71.92 56849.77 88888.00 2018-06-23 16:48:04.413 174 11455.23 71.90 56849.78 88888.00 2018-06-23 16:48:04.913 174 11455.22 71.88 56849.78 88888.00 2018-06-23 16:48:05.413 174 11455.19 71.89 56849.80 88888.00 2018-06-23 16:48:05.913 174 11455.30 71.91 56849.84 88888.00 2018-06-23 16:48:06.413 174 11455.36 71.88 56849.88 88888.00 2018-06-23 16:48:06.913 174 11455.40 71.89 56849.89 88888.00 2018-06-23 16:48:07.413 174 11455.36 71.92 56849.95 88888.00 2018-06-23 16:48:07.913 174 11455.39 71.91 56849.98 88888.00 2018-06-23 16:48:08.413 174 11455.33 71.90 56849.92 88888.00 2018-06-23 16:48:08.913 174 11455.39 71.93 56849.85 88888.00 2018-06-23 16:48:09.413 174 11455.51 71.95 56849.88 88888.00 2018-06-23 16:48:09.913 174 11455.61 71.98 56849.96 88888.00 2018-06-23 16:48:10.413 174 11455.53 71.98 56850.04 88888.00 2018-06-23 16:48:10.913 174 11455.54 71.97 56850.06 88888.00 2018-06-23 16:48:11.413 174 11455.59 71.93 56850.06 88888.00 2018-06-23 16:48:11.913 174 11455.65 71.95 56850.04 88888.00 2018-06-23 16:48:12.413 174 11455.71 71.96 56850.04 88888.00 2018-06-23 16:48:12.913 174 11455.65 71.96 56850.10 88888.00 2018-06-23 16:48:13.413 174 11455.63 71.95 56850.12 88888.00 2018-06-23 16:48:13.913 174 11455.70 71.95 56850.11 88888.00 2018-06-23 16:48:14.413 174 11455.70 71.90 56850.11 88888.00 2018-06-23 16:48:14.913 174 11455.66 71.95 56850.15 88888.00 2018-06-23 16:48:15.413 174 11455.73 72.00 56850.17 88888.00 2018-06-23 16:48:15.913 174 11455.75 71.96 56850.16 88888.00 2018-06-23 16:48:16.413 174 11455.78 72.00 56850.21 88888.00 2018-06-23 16:48:16.913 174 11455.80 72.03 56850.25 88888.00 2018-06-23 16:48:17.413 174 11455.77 72.00 56850.28 88888.00 2018-06-23 16:48:17.913 174 11455.70 71.99 56850.29 88888.00 2018-06-23 16:48:18.413 174 11455.78 71.98 56850.34 88888.00 2018-06-23 16:48:18.913 174 11455.74 71.98 56850.37 88888.00 2018-06-23 16:48:19.913 174 11455.70 72.04 56850.46 88888.00 2018-06-23 16:48:20.413 174 11455.71 72.06 56850.56 88888.00 2018-06-23 16:48:20.913 174 11455.60 72.03 56850.65 88888.00 2018-06-23 16:48:21.413 174 11455.58 72.06 56850.78 88888.00 2018-06-23 16:48:21.913 174 11455.61 72.08 56850.94 88888.00 2018-06-23 16:48:22.413 174 11455.57 72.08 56851.05 88888.00 2018-06-23 16:48:22.913 174 11455.68 72.11 56851.11 88888.00 2018-06-23 16:48:23.413 174 11455.60 72.15 56851.13 88888.00 2018-06-23 16:48:23.913 174 11455.44 72.16 56851.21 88888.00 2018-06-23 16:48:24.413 174 11455.46 72.17 56851.28 88888.00 2018-06-23 16:48:24.913 174 11455.45 72.12 56851.23 88888.00 2018-06-23 16:48:25.413 174 11455.45 72.12 56851.31 88888.00 2018-06-23 16:48:25.913 174 11455.39 72.15 56851.40 88888.00 2018-06-23 16:48:26.413 174 11455.50 72.16 56851.50 88888.00 2018-06-23 16:48:26.913 174 11455.43 72.16 56851.49 88888.00 2018-06-23 16:48:27.413 174 11455.37 72.16 56851.49 88888.00 2018-06-23 16:48:27.913 174 11455.42 72.13 56851.52 88888.00 2018-06-23 16:48:28.413 174 11455.43 72.11 56851.53 88888.00 2018-06-23 16:48:28.913 174 11455.33 72.12 56851.55 88888.00 2018-06-23 16:48:29.413 174 11455.39 72.09 56851.50 88888.00 2018-06-23 16:48:29.913 174 11455.30 72.02 56851.50 88888.00 2018-06-23 16:48:30.413 174 11455.23 71.98 56851.53 88888.00 2018-06-23 16:48:30.913 174 11455.29 72.02 56851.51 88888.00 2018-06-23 16:48:31.413 174 11455.25 72.00 56851.47 88888.00 2018-06-23 16:48:31.913 174 11455.18 72.00 56851.49 88888.00 2018-06-23 16:48:32.413 174 11455.23 71.99 56851.47 88888.00 2018-06-23 16:48:32.913 174 11455.22 71.96 56851.50 88888.00 2018-06-23 16:48:33.413 174 11455.15 71.93 56851.50 88888.00 2018-06-23 16:48:33.913 174 11455.16 71.95 56851.45 88888.00 2018-06-23 16:48:34.413 174 11455.22 71.96 56851.40 88888.00 2018-06-23 16:48:34.913 174 11455.17 71.93 56851.44 88888.00 2018-06-23 16:48:35.413 174 11455.12 72.05 56851.47 88888.00 2018-06-23 16:48:35.913 174 11455.19 72.09 56851.53 88888.00 2018-06-23 16:48:36.413 174 11455.15 72.10 56851.51 88888.00 2018-06-23 16:48:36.913 174 11455.09 72.06 56851.49 88888.00 2018-06-23 16:48:37.413 174 11455.10 72.03 56851.56 88888.00 2018-06-23 16:48:37.913 174 11454.98 71.99 56851.57 88888.00 2018-06-23 16:48:38.413 174 11455.04 72.03 56851.51 88888.00 2018-06-23 16:48:38.913 174 11455.03 72.08 56851.49 88888.00 2018-06-23 16:48:39.413 174 11454.94 72.03 56851.50 88888.00 2018-06-23 16:48:39.913 174 11454.94 71.98 56851.55 88888.00 2018-06-23 16:48:40.413 174 11454.95 71.97 56851.56 88888.00 2018-06-23 16:48:40.913 174 11454.96 71.97 56851.55 88888.00 2018-06-23 16:48:41.413 174 11454.91 71.91 56851.51 88888.00 2018-06-23 16:48:41.913 174 11454.96 71.86 56851.47 88888.00 2018-06-23 16:48:42.413 174 11454.91 71.84 56851.46 88888.00 2018-06-23 16:48:43.413 174 11454.85 71.78 56851.40 88888.00 2018-06-23 16:48:43.913 174 11454.78 71.71 56851.39 88888.00 2018-06-23 16:48:44.413 174 11454.73 71.72 56851.34 88888.00 2018-06-23 16:48:44.913 174 11454.77 71.74 56851.34 88888.00 2018-06-23 16:48:45.413 174 11454.77 71.68 56851.37 88888.00 2018-06-23 16:48:45.913 174 11454.74 71.66 56851.28 88888.00 2018-06-23 16:48:46.413 174 11454.80 71.65 56851.27 88888.00 2018-06-23 16:48:46.913 174 11454.75 71.61 56851.25 88888.00 2018-06-23 16:48:47.413 174 11454.73 71.62 56851.32 88888.00 2018-06-23 16:48:47.913 174 11454.83 71.59 56851.32 88888.00 2018-06-23 16:48:48.413 174 11454.83 71.59 56851.34 88888.00 2018-06-23 16:48:48.913 174 11454.80 71.62 56851.32 88888.00 2018-06-23 16:48:49.413 174 11454.81 71.63 56851.26 88888.00 2018-06-23 16:48:49.913 174 11454.81 71.64 56851.25 88888.00 2018-06-23 16:48:50.413 174 11454.80 71.66 56851.31 88888.00 2018-06-23 16:48:50.913 174 11454.84 71.64 56851.27 88888.00 2018-06-23 16:48:51.413 174 11455.03 71.64 56851.20 88888.00 2018-06-23 16:48:51.913 174 11454.82 71.61 56851.20 88888.00 2018-06-23 16:48:52.413 174 11454.80 71.61 56851.18 88888.00 2018-06-23 16:48:53.413 174 11454.73 71.57 56851.12 88888.00 2018-06-23 16:48:53.913 174 11454.70 71.58 56851.10 88888.00 2018-06-23 16:48:54.413 174 11454.76 71.61 56851.06 88888.00 2018-06-23 16:48:54.913 174 11454.67 71.61 56851.05 88888.00 2018-06-23 16:48:55.413 174 11454.63 71.61 56851.06 88888.00 2018-06-23 16:48:55.913 174 11454.70 71.62 56851.05 88888.00 2018-06-23 16:48:56.413 174 11454.76 71.59 56851.00 88888.00 2018-06-23 16:48:56.913 174 11454.74 71.58 56850.99 88888.00 2018-06-23 16:48:57.413 174 11454.76 71.61 56851.01 88888.00 2018-06-23 16:48:57.913 174 11454.70 71.59 56851.01 88888.00 2018-06-23 16:48:58.413 174 11454.67 71.63 56851.02 88888.00 2018-06-23 16:48:58.913 174 11454.67 71.64 56850.99 88888.00 2018-06-23 16:48:59.413 174 11454.67 71.63 56850.95 88888.00 2018-06-23 16:48:59.913 174 11454.64 71.65 56850.92 88888.00 2018-06-23 16:49:00.413 174 11454.67 71.62 56850.92 88888.00 2018-06-23 16:49:00.913 174 11454.61 71.62 56850.88 88888.00 2018-06-23 16:49:01.413 174 11454.55 71.65 56850.87 88888.00 2018-06-23 16:49:01.913 174 11454.55 71.68 56850.91 88888.00 2018-06-23 16:49:02.413 174 11454.50 71.64 56850.89 88888.00 2018-06-23 16:49:02.913 174 11454.43 71.65 56850.91 88888.00 2018-06-23 16:49:03.413 174 11454.43 71.64 56850.89 88888.00 2018-06-23 16:49:03.913 174 11454.50 71.64 56850.89 88888.00 2018-06-23 16:49:04.413 174 11454.54 71.68 56850.85 88888.00 2018-06-23 16:49:04.913 174 11454.57 71.70 56850.85 88888.00 2018-06-23 16:49:05.413 174 11454.55 71.70 56850.85 88888.00 2018-06-23 16:49:05.913 174 11454.49 71.69 56850.80 88888.00 2018-06-23 16:49:06.413 174 11454.56 71.63 56850.78 88888.00 2018-06-23 16:49:06.913 174 11454.59 71.64 56850.73 88888.00 2018-06-23 16:49:07.413 174 11454.56 71.65 56850.69 88888.00 2018-06-23 16:49:07.913 174 11454.54 71.68 56850.65 88888.00 2018-06-23 16:49:08.413 174 11454.61 71.70 56850.60 88888.00 2018-06-23 16:49:08.913 174 11454.60 71.71 56850.56 88888.00 2018-06-23 16:49:09.413 174 11454.62 71.74 56850.53 88888.00 2018-06-23 16:49:09.913 174 11454.69 71.74 56850.48 88888.00 2018-06-23 16:49:10.413 174 11454.67 71.70 56850.47 88888.00 2018-06-23 16:49:10.913 174 11454.74 71.74 56850.40 88888.00 2018-06-23 16:49:11.413 174 11454.76 71.78 56850.31 88888.00 2018-06-23 16:49:11.913 174 11454.77 71.77 56850.23 88888.00 2018-06-23 16:49:12.413 174 11454.77 71.76 56850.21 88888.00 2018-06-23 16:49:12.913 174 11454.80 71.74 56850.10 88888.00 2018-06-23 16:49:13.413 174 11454.81 71.75 56850.03 88888.00 2018-06-23 16:49:13.913 174 11454.83 71.71 56849.95 88888.00 2018-06-23 16:49:14.413 174 11454.88 71.72 56849.96 88888.00 2018-06-23 16:49:14.913 174 11454.84 71.70 56849.90 88888.00 2018-06-23 16:49:15.413 174 11454.83 71.70 56849.80 88888.00 2018-06-23 16:49:15.913 174 11454.94 71.70 56849.72 88888.00 2018-06-23 16:49:16.413 174 11455.00 71.63 56849.57 88888.00 2018-06-23 16:49:16.913 174 11454.95 71.62 56849.45 88888.00 2018-06-23 16:49:17.413 174 11455.00 71.64 56849.47 88888.00 2018-06-23 16:49:17.913 174 11455.00 71.61 56849.40 88888.00 2018-06-23 16:49:18.413 174 11455.03 71.65 56849.33 88888.00 2018-06-23 16:49:18.913 174 11455.10 71.65 56849.27 88888.00 2018-06-23 16:49:19.413 174 11455.14 71.63 56849.20 88888.00 2018-06-23 16:49:19.913 174 11455.16 71.63 56849.14 88888.00 2018-06-23 16:49:20.413 174 11455.40 71.64 56849.11 88888.00 2018-06-23 16:49:20.913 174 11455.33 71.68 56849.06 88888.00 2018-06-23 16:49:21.413 174 11455.32 71.72 56849.02 88888.00 2018-06-23 16:49:21.913 174 11455.23 71.77 56848.97 88888.00 2018-06-23 16:49:22.913 174 11455.26 71.75 56848.83 88888.00 2018-06-23 16:49:23.413 174 11455.29 71.76 56848.73 88888.00 2018-06-23 16:49:23.913 174 11455.36 71.75 56848.69 88888.00 2018-06-23 16:49:24.913 174 11455.47 71.70 56848.57 88888.00 2018-06-23 16:49:25.413 174 11455.59 71.70 56848.54 88888.00 2018-06-23 16:49:25.913 174 11455.53 71.68 56848.49 88888.00 2018-06-23 16:49:26.404 174 11455.54 71.68 56848.39 88888.00 2018-06-23 16:49:26.904 174 11455.63 71.72 56848.34 88888.00 2018-06-23 16:49:27.404 174 11455.66 71.70 56848.28 88888.00 2018-06-23 16:49:27.904 174 11455.71 71.71 56848.28 88888.00 2018-06-23 16:49:28.404 174 11455.87 71.72 56848.24 88888.00 2018-06-23 16:49:28.904 174 11455.84 71.69 56848.13 88888.00 2018-06-23 16:49:29.404 174 11455.79 71.63 56848.05 88888.00 2018-06-23 16:49:29.904 174 11455.80 71.64 56847.98 88888.00 2018-06-23 16:49:30.404 174 11455.80 71.62 56847.89 88888.00 2018-06-23 16:49:30.904 174 11455.79 71.63 56847.78 88888.00 2018-06-23 16:49:31.404 174 11455.88 71.58 56847.72 88888.00 2018-06-23 16:49:31.904 174 11455.99 71.56 56847.67 88888.00 2018-06-23 16:49:32.404 174 11455.99 71.57 56847.57 88888.00 2018-06-23 16:49:32.904 174 11456.00 71.58 56847.49 88888.00 2018-06-23 16:49:33.404 174 11456.09 71.50 56847.47 88888.00 2018-06-23 16:49:33.904 174 11456.06 71.49 56847.36 88888.00 2018-06-23 16:49:34.904 174 11456.17 71.52 56847.28 88888.00 2018-06-23 16:49:35.404 174 11456.20 71.51 56847.22 88888.00 2018-06-23 16:49:35.904 174 11456.27 71.47 56847.14 88888.00 2018-06-23 16:49:36.404 174 11456.40 71.43 56847.04 88888.00 2018-06-23 16:49:36.904 174 11456.36 71.44 56846.96 88888.00 2018-06-23 16:49:37.404 174 11456.42 71.45 56846.97 88888.00 2018-06-23 16:49:37.904 174 11456.53 71.43 56846.93 88888.00 2018-06-23 16:49:38.404 174 11456.53 71.45 56846.81 88888.00 2018-06-23 16:49:38.904 174 11456.54 71.49 56846.75 88888.00 2018-06-23 16:49:39.404 174 11456.63 71.55 56846.65 88888.00 2018-06-23 16:49:39.904 174 11456.68 71.48 56846.56 88888.00 2018-06-23 16:49:40.404 174 11456.72 71.44 56846.51 88888.00 2018-06-23 16:49:40.904 174 11456.89 71.38 56846.48 88888.00 2018-06-23 16:49:41.404 174 11456.97 71.32 56846.40 88888.00 2018-06-23 16:49:41.904 174 11457.02 71.37 56846.32 88888.00 2018-06-23 16:49:42.904 174 11457.19 71.34 56846.17 88888.00 2018-06-23 16:49:43.404 174 11457.24 71.35 56846.14 88888.00 2018-06-23 16:49:43.904 174 11457.34 71.35 56846.12 88888.00 2018-06-23 16:49:44.904 174 11457.37 71.30 56845.98 88888.00 2018-06-23 16:49:45.404 174 11457.41 71.30 56845.95 88888.00 2018-06-23 16:49:45.904 174 11457.49 71.29 56845.92 88888.00 2018-06-23 16:49:46.404 174 11457.54 71.29 56845.90 88888.00 2018-06-23 16:49:46.904 174 11457.62 71.35 56845.90 88888.00 2018-06-23 16:49:47.404 174 11457.66 71.32 56845.87 88888.00 2018-06-23 16:49:47.904 174 11457.68 71.31 56845.84 88888.00 2018-06-23 16:49:48.404 174 11457.80 71.35 56845.85 88888.00 2018-06-23 16:49:48.904 174 11457.90 71.40 56845.93 88888.00 2018-06-23 16:49:49.404 174 11457.88 71.38 56845.97 88888.00 2018-06-23 16:49:49.904 174 11457.95 71.42 56846.00 88888.00 2018-06-23 16:49:50.404 174 11458.00 71.44 56846.00 88888.00 2018-06-23 16:49:50.904 174 11457.97 71.43 56846.03 88888.00 2018-06-23 16:49:51.404 174 11458.03 71.48 56846.04 88888.00 2018-06-23 16:49:51.904 174 11458.11 71.57 56846.17 88888.00 2018-06-23 16:49:52.404 174 11458.15 71.59 56846.26 88888.00 2018-06-23 16:49:52.904 174 11458.09 71.59 56846.31 88888.00 2018-06-23 16:49:53.404 174 11458.20 71.62 56846.36 88888.00 2018-06-23 16:49:53.904 174 11458.22 71.58 56846.40 88888.00 2018-06-23 16:49:54.404 174 11458.16 71.59 56846.52 88888.00 2018-06-23 16:49:54.904 174 11458.23 71.66 56846.59 88888.00 2018-06-23 16:49:55.404 174 11458.20 71.68 56846.63 88888.00 2018-06-23 16:49:55.904 174 11458.21 71.69 56846.70 88888.00 2018-06-23 16:49:56.404 174 11458.30 71.71 56846.78 88888.00 2018-06-23 16:49:56.904 174 11458.31 71.68 56846.80 88888.00 2018-06-23 16:49:57.404 174 11458.24 71.68 56846.85 88888.00 2018-06-23 16:49:57.904 174 11458.28 71.69 56846.90 88888.00 2018-06-23 16:49:58.404 174 11458.32 71.71 56846.95 88888.00 2018-06-23 16:49:58.904 174 11458.31 71.75 56846.96 88888.00 2018-06-23 16:49:59.404 174 11458.42 71.77 56847.01 88888.00 2018-06-23 16:49:59.904 174 11458.41 71.74 56846.97 88888.00 2018-06-23 16:50:00.404 174 11458.39 71.77 56847.01 88888.00 2018-06-23 16:50:00.904 174 11458.49 71.83 56847.10 88888.00 2018-06-23 16:50:01.404 174 11458.52 71.81 56847.13 88888.00 2018-06-23 16:50:01.904 174 11458.56 71.79 56847.22 88888.00 2018-06-23 16:50:02.404 174 11458.59 71.81 56847.32 88888.00 2018-06-23 16:50:02.904 174 11458.60 71.85 56847.34 88888.00 2018-06-23 16:50:03.404 174 11458.62 71.89 56847.38 88888.00 2018-06-23 16:50:03.904 174 11458.59 71.96 56847.48 88888.00 2018-06-23 16:50:04.404 174 11458.65 71.93 56847.53 88888.00 2018-06-23 16:50:04.904 174 11458.65 71.90 56847.61 88888.00 2018-06-23 16:50:05.404 174 11458.67 71.93 56847.67 88888.00 2018-06-23 16:50:06.404 174 11458.67 71.93 56847.85 88888.00 2018-06-23 16:50:06.904 174 11458.65 72.00 56847.92 88888.00 2018-06-23 16:50:07.404 174 11458.74 72.00 56847.98 88888.00 2018-06-23 16:50:07.904 174 11458.65 71.99 56848.07 88888.00 2018-06-23 16:50:08.404 174 11458.60 71.97 56848.15 88888.00 2018-06-23 16:50:08.904 174 11458.66 71.97 56848.20 88888.00 2018-06-23 16:50:09.404 174 11458.57 71.98 56848.25 88888.00 2018-06-23 16:50:09.904 174 11458.51 71.98 56848.32 88888.00 2018-06-23 16:50:10.404 174 11458.51 71.98 56848.42 88888.00 2018-06-23 16:50:10.904 174 11458.46 71.95 56848.52 88888.00 2018-06-23 16:50:11.404 174 11458.46 72.02 56848.63 88888.00 2018-06-23 16:50:11.904 174 11458.44 72.00 56848.71 88888.00 2018-06-23 16:50:12.404 174 11458.45 71.99 56848.80 88888.00 2018-06-23 16:50:12.904 174 11458.39 71.99 56848.88 88888.00 2018-06-23 16:50:13.404 174 11458.44 72.03 56848.97 88888.00 2018-06-23 16:50:13.904 174 11458.45 72.05 56849.02 88888.00 2018-06-23 16:50:14.404 174 11458.37 72.04 56849.07 88888.00 2018-06-23 16:50:14.904 174 11458.41 72.03 56849.14 88888.00 2018-06-23 16:50:15.404 174 11458.35 72.05 56849.24 88888.00 2018-06-23 16:50:15.904 174 11458.32 72.06 56849.27 88888.00 2018-06-23 16:50:16.404 174 11458.39 72.11 56849.32 88888.00 2018-06-23 16:50:16.904 174 11458.41 72.12 56849.37 88888.00 2018-06-23 16:50:17.404 174 11458.32 72.15 56849.43 88888.00 2018-06-23 16:50:17.904 174 11458.37 72.16 56849.52 88888.00 2018-06-23 16:50:18.404 174 11458.35 72.18 56849.56 88888.00 2018-06-23 16:50:18.904 174 11458.28 72.19 56849.63 88888.00 2018-06-23 16:50:19.404 174 11458.32 72.20 56849.74 88888.00 2018-06-23 16:50:19.904 174 11458.39 72.24 56849.82 88888.00 2018-06-23 16:50:20.404 174 11458.34 72.20 56849.82 88888.00 2018-06-23 16:50:20.904 174 11458.29 72.24 56849.92 88888.00 2018-06-23 16:50:21.404 174 11458.36 72.20 56849.97 88888.00 2018-06-23 16:50:21.904 174 11458.30 72.20 56850.02 88888.00 2018-06-23 16:50:22.404 174 11458.31 72.23 56850.12 88888.00 2018-06-23 16:50:22.904 174 11458.34 72.26 56850.24 88888.00 2018-06-23 16:50:23.404 174 11458.27 72.24 56850.25 88888.00 2018-06-23 16:50:23.904 174 11458.24 72.20 56850.34 88888.00 2018-06-23 16:50:24.404 174 11458.29 72.20 56850.42 88888.00 2018-06-23 16:50:24.904 174 11458.22 72.22 56850.53 88888.00 2018-06-23 16:50:25.404 174 11458.22 72.24 56850.66 88888.00 2018-06-23 16:50:25.904 174 11458.22 72.25 56850.74 88888.00 2018-06-23 16:50:26.404 174 11458.21 72.22 56850.85 88888.00 2018-06-23 16:50:26.904 174 11458.14 72.23 56850.92 88888.00 2018-06-23 16:50:27.404 174 11458.18 72.24 56851.02 88888.00 2018-06-23 16:50:27.904 174 11458.14 72.20 56851.19 88888.00 2018-06-23 16:50:28.404 174 11458.04 72.23 56851.28 88888.00 2018-06-23 16:50:28.904 174 11458.03 72.26 56851.36 88888.00 2018-06-23 16:50:29.404 174 11458.03 72.27 56851.43 88888.00 2018-06-23 16:50:29.904 174 11458.13 72.29 56851.38 88888.00 2018-06-23 16:50:30.404 174 11458.20 72.32 56851.38 88888.00 2018-06-23 16:50:30.904 174 11458.17 72.33 56851.46 88888.00 2018-06-23 16:50:31.404 174 11458.11 72.29 56851.58 88888.00 2018-06-23 16:50:31.904 174 11458.07 72.36 56851.73 88888.00 2018-06-23 16:50:32.404 174 11458.02 72.38 56851.79 88888.00 2018-06-23 16:50:32.904 174 11457.90 72.34 56851.87 88888.00 2018-06-23 16:50:33.404 174 11457.90 72.33 56851.94 88888.00 2018-06-23 16:50:33.904 174 11457.90 72.33 56852.03 88888.00 2018-06-23 16:50:34.404 174 11457.87 72.37 56852.14 88888.00 2018-06-23 16:50:34.904 174 11457.85 72.40 56852.22 88888.00 2018-06-23 16:50:35.404 174 11457.82 72.36 56852.30 88888.00 2018-06-23 16:50:35.904 174 11457.75 72.32 56852.35 88888.00 2018-06-23 16:50:36.404 174 11457.69 72.37 56852.41 88888.00 2018-06-23 16:50:36.904 174 11457.66 72.34 56852.50 88888.00 2018-06-23 16:50:37.404 174 11457.62 72.33 56852.56 88888.00 2018-06-23 16:50:37.904 174 11457.56 72.40 56852.62 88888.00 2018-06-23 16:50:38.404 174 11457.59 72.40 56852.68 88888.00 2018-06-23 16:50:38.904 174 11457.53 72.39 56852.84 88888.00 2018-06-23 16:50:39.404 174 11457.47 72.43 56852.91 88888.00 2018-06-23 16:50:39.904 174 11457.44 72.45 56852.91 88888.00 2018-06-23 16:50:40.404 174 11457.38 72.40 56852.94 88888.00 2018-06-23 16:50:40.904 174 11457.28 72.46 56853.09 88888.00 2018-06-23 16:50:41.404 174 11457.27 72.47 56853.16 88888.00 2018-06-23 16:50:41.904 174 11457.16 72.42 56853.20 88888.00 2018-06-23 16:50:42.404 174 11457.13 72.44 56853.29 88888.00 2018-06-23 16:50:42.904 174 11457.13 72.45 56853.37 88888.00 2018-06-23 16:50:43.404 174 11457.07 72.44 56853.43 88888.00 2018-06-23 16:50:43.904 174 11456.99 72.40 56853.52 88888.00 2018-06-23 16:50:44.404 174 11456.89 72.40 56853.63 88888.00 2018-06-23 16:50:44.904 174 11456.83 72.42 56853.69 88888.00 2018-06-23 16:50:45.904 174 11456.71 72.46 56853.81 88888.00 2018-06-23 16:50:46.404 174 11456.68 72.46 56853.81 88888.00 2018-06-23 16:50:46.904 174 11456.63 72.42 56853.78 88888.00 2018-06-23 16:50:47.904 174 11456.56 72.42 56853.90 88888.00 2018-06-23 16:50:48.404 174 11456.46 72.38 56853.86 88888.00 2018-06-23 16:50:48.904 174 11456.44 72.47 56853.90 88888.00 2018-06-23 16:50:49.404 174 11456.40 72.50 56853.91 88888.00 2018-06-23 16:50:49.904 174 11456.28 72.45 56853.94 88888.00 2018-06-23 16:50:50.404 174 11456.29 72.47 56853.89 88888.00 2018-06-23 16:50:50.904 174 11456.31 72.43 56853.84 88888.00 2018-06-23 16:50:51.404 174 11456.28 72.43 56853.78 88888.00 2018-06-23 16:50:51.904 174 11456.21 72.37 56853.71 88888.00 2018-06-23 16:50:52.404 174 11456.23 72.36 56853.64 88888.00 2018-06-23 16:50:52.904 174 11456.17 72.34 56853.59 88888.00 2018-06-23 16:50:53.404 174 11456.15 72.32 56853.62 88888.00 2018-06-23 16:50:53.904 174 11456.19 72.31 56853.58 88888.00 2018-06-23 16:50:54.404 174 11456.12 72.26 56853.50 88888.00 2018-06-23 16:50:54.904 174 11456.05 72.19 56853.41 88888.00 2018-06-23 16:50:55.404 174 11456.09 72.15 56853.35 88888.00 2018-06-23 16:50:55.904 174 11456.00 72.10 56853.30 88888.00 2018-06-23 16:50:56.404 174 11456.05 72.10 56853.29 88888.00 2018-06-23 16:50:56.904 174 11456.00 72.09 56853.31 88888.00 2018-06-23 16:50:57.404 174 11455.91 72.02 56853.25 88888.00 2018-06-23 16:50:57.904 174 11455.93 72.00 56853.20 88888.00 2018-06-23 16:50:58.404 174 11455.99 72.03 56853.20 88888.00 2018-06-23 16:50:58.904 174 11455.88 71.99 56853.17 88888.00 2018-06-23 16:50:59.404 174 11455.78 71.93 56853.14 88888.00 2018-06-23 16:50:59.904 174 11455.72 71.98 56853.24 88888.00 2018-06-23 16:51:00.404 174 11455.71 71.98 56853.36 88888.00 2018-06-23 16:51:00.904 174 11455.67 72.04 56853.37 88888.00 2018-06-23 16:51:01.404 174 11455.67 72.10 56853.41 88888.00 2018-06-23 16:51:01.904 174 11455.72 72.10 56853.39 88888.00 2018-06-23 16:51:02.404 174 11455.63 72.10 56853.36 88888.00 2018-06-23 16:51:02.904 174 11455.57 72.05 56853.33 88888.00 2018-06-23 16:51:03.404 174 11455.60 72.02 56853.30 88888.00 2018-06-23 16:51:03.904 174 11455.64 71.99 56853.29 88888.00 2018-06-23 16:51:04.404 174 11455.72 72.04 56853.30 88888.00 2018-06-23 16:51:04.904 174 11455.72 71.99 56853.24 88888.00 2018-06-23 16:51:05.404 174 11455.54 71.92 56853.11 88888.00 2018-06-23 16:51:05.904 174 11455.51 71.93 56853.04 88888.00 2018-06-23 16:51:06.404 174 11455.57 71.89 56852.99 88888.00 2018-06-23 16:51:06.904 174 11455.49 71.84 56852.92 88888.00 2018-06-23 16:51:07.404 174 11455.44 71.82 56852.87 88888.00 2018-06-23 16:51:07.904 174 11455.56 71.82 56852.88 88888.00 2018-06-23 16:51:08.404 174 11455.45 71.68 56852.78 88888.00 2018-06-23 16:51:08.904 174 11455.42 71.63 56852.72 88888.00 2018-06-23 16:51:09.404 174 11455.44 71.54 56852.66 88888.00 2018-06-23 16:51:09.904 174 11455.43 71.51 56852.60 88888.00 2018-06-23 16:51:10.404 174 11455.37 71.51 56852.56 88888.00 2018-06-23 16:51:10.904 174 11455.44 71.50 56852.52 88888.00 2018-06-23 16:51:11.404 174 11455.37 71.45 56852.48 88888.00 2018-06-23 16:51:11.904 174 11455.28 71.44 56852.46 88888.00 2018-06-23 16:51:12.404 174 11455.37 71.40 56852.45 88888.00 2018-06-23 16:51:12.904 174 11455.38 71.36 56852.37 88888.00 2018-06-23 16:51:13.404 174 11455.32 71.38 56852.36 88888.00 2018-06-23 16:51:13.904 174 11455.38 71.37 56852.29 88888.00 2018-06-23 16:51:14.404 174 11455.43 71.34 56852.29 88888.00 2018-06-23 16:51:14.904 174 11455.32 71.32 56852.27 88888.00 2018-06-23 16:51:15.404 174 11455.47 71.25 56852.27 88888.00 2018-06-23 16:51:15.904 174 11455.42 71.20 56852.20 88888.00 2018-06-23 16:51:16.404 174 11455.26 71.20 56852.13 88888.00 2018-06-23 16:51:16.904 174 11455.30 71.20 56852.09 88888.00 2018-06-23 16:51:17.404 174 11455.39 71.17 56852.05 88888.00 2018-06-23 16:51:17.904 174 11455.35 71.14 56852.02 88888.00 2018-06-23 16:51:18.404 174 11455.35 71.13 56852.07 88888.00 2018-06-23 16:51:18.904 174 11455.46 71.14 56851.98 88888.00 2018-06-23 16:51:19.404 174 11455.38 71.11 56851.95 88888.00 2018-06-23 16:51:19.904 174 11455.53 71.13 56851.82 88888.00 2018-06-23 16:51:20.404 174 11455.64 71.09 56851.75 88888.00 2018-06-23 16:51:20.904 174 11455.38 71.10 56851.72 88888.00 2018-06-23 16:51:21.404 174 11455.37 71.11 56851.73 88888.00 2018-06-23 16:51:21.904 174 11455.37 71.09 56851.75 88888.00 2018-06-23 16:51:22.404 174 11455.37 71.04 56851.66 88888.00 2018-06-23 16:51:22.904 174 11455.35 71.01 56851.52 88888.00 2018-06-23 16:51:23.404 174 11455.42 71.01 56851.51 88888.00 2018-06-23 16:51:23.904 174 11455.39 71.01 56851.52 88888.00 2018-06-23 16:51:24.404 174 11455.35 71.00 56851.52 88888.00 2018-06-23 16:51:24.904 174 11455.38 70.98 56851.47 88888.00 2018-06-23 16:51:25.404 174 11455.31 70.96 56851.40 88888.00 2018-06-23 16:51:25.904 174 11455.24 70.96 56851.46 88888.00 2018-06-23 16:51:26.404 174 11455.33 70.96 56851.47 88888.00 2018-06-23 16:51:26.904 174 11455.32 70.95 56851.44 88888.00 2018-06-23 16:51:27.404 174 11455.31 70.82 56851.40 88888.00 2018-06-23 16:51:27.904 174 11455.33 70.84 56851.40 88888.00 2018-06-23 16:51:28.404 174 11455.35 71.00 56851.40 88888.00 2018-06-23 16:51:29.404 174 11455.40 71.07 56851.33 88888.00 2018-06-23 16:51:29.904 174 11455.52 71.03 56851.27 88888.00 2018-06-23 16:51:30.404 174 11455.43 70.97 56851.20 88888.00 2018-06-23 16:51:30.904 174 11455.45 70.91 56851.13 88888.00 2018-06-23 16:51:31.404 174 11455.52 70.89 56851.07 88888.00 2018-06-23 16:51:31.904 174 11455.45 70.86 56851.06 88888.00 2018-06-23 16:51:32.404 174 11455.49 70.86 56851.01 88888.00 2018-06-23 16:51:32.904 174 11455.53 70.87 56850.95 88888.00 2018-06-23 16:51:33.404 174 11455.53 70.83 56850.92 88888.00 2018-06-23 16:51:33.904 174 11455.58 70.81 56850.91 88888.00 2018-06-23 16:51:34.404 174 11455.67 70.79 56850.83 88888.00 2018-06-23 16:51:34.904 174 11455.60 70.73 56850.78 88888.00 2018-06-23 16:51:35.404 174 11455.52 70.74 56850.73 88888.00 2018-06-23 16:51:35.904 174 11455.63 70.74 56850.76 88888.00 2018-06-23 16:51:36.404 174 11455.70 70.69 56850.69 88888.00 2018-06-23 16:51:36.904 174 11455.68 70.72 56850.63 88888.00 2018-06-23 16:51:37.404 174 11455.74 70.76 56850.62 88888.00 2018-06-23 16:51:37.904 174 11455.68 70.72 56850.65 88888.00 2018-06-23 16:51:38.404 174 11455.60 70.73 56850.69 88888.00 2018-06-23 16:51:38.904 174 11455.65 70.70 56850.66 88888.00 2018-06-23 16:51:39.405 174 11455.65 70.66 56850.66 88888.00 2018-06-23 16:51:39.905 174 11455.63 70.69 56850.67 88888.00 2018-06-23 16:51:40.405 174 11455.71 70.74 56850.63 88888.00 2018-06-23 16:51:40.905 174 11455.77 70.73 56850.68 88888.00 2018-06-23 16:51:41.405 174 11455.70 70.72 56850.66 88888.00 2018-06-23 16:51:41.905 174 11455.77 70.75 56850.63 88888.00 2018-06-23 16:51:42.405 174 11455.81 70.76 56850.70 88888.00 2018-06-23 16:51:42.905 174 11455.77 70.72 56850.70 88888.00 2018-06-23 16:51:43.405 174 11455.79 70.77 56850.70 88888.00 2018-06-23 16:51:43.905 174 11455.82 70.79 56850.73 88888.00 2018-06-23 16:51:44.405 174 11455.77 70.77 56850.74 88888.00 2018-06-23 16:51:44.905 174 11455.72 70.82 56850.75 88888.00 2018-06-23 16:51:45.405 174 11455.77 70.80 56850.75 88888.00 2018-06-23 16:51:45.905 174 11455.72 70.81 56850.73 88888.00 2018-06-23 16:51:46.405 174 11455.75 70.80 56850.73 88888.00 2018-06-23 16:51:46.905 174 11455.82 70.76 56850.69 88888.00 2018-06-23 16:51:47.405 174 11455.79 70.74 56850.65 88888.00 2018-06-23 16:51:47.905 174 11455.74 70.74 56850.63 88888.00 2018-06-23 16:51:48.405 174 11455.78 70.69 56850.60 88888.00 2018-06-23 16:51:48.905 174 11455.79 70.67 56850.50 88888.00 2018-06-23 16:51:49.405 174 11455.79 70.64 56850.46 88888.00 2018-06-23 16:51:49.905 174 11455.89 70.59 56850.42 88888.00 2018-06-23 16:51:50.405 174 11455.94 70.56 56850.30 88888.00 2018-06-23 16:51:50.905 174 11456.01 70.55 56850.24 88888.00 2018-06-23 16:51:51.405 174 11456.01 70.52 56850.23 88888.00 2018-06-23 16:51:51.905 174 11456.07 70.56 56850.21 88888.00 2018-06-23 16:51:52.405 174 11456.06 70.56 56850.14 88888.00 2018-06-23 16:51:52.905 174 11456.14 70.57 56850.10 88888.00 2018-06-23 16:51:53.405 174 11456.10 70.57 56850.03 88888.00 2018-06-23 16:51:53.905 174 11456.15 70.60 56849.95 88888.00 2018-06-23 16:51:54.405 174 11456.19 70.60 56849.91 88888.00 2018-06-23 16:51:54.905 174 11456.27 70.52 56849.89 88888.00 2018-06-23 16:51:55.405 174 11456.24 70.45 56849.84 88888.00 2018-06-23 16:51:55.905 174 11456.29 70.43 56849.73 88888.00 2018-06-23 16:51:56.405 174 11456.33 70.39 56849.67 88888.00 2018-06-23 16:51:56.905 174 11456.30 70.38 56849.65 88888.00 2018-06-23 16:51:57.405 174 11456.31 70.33 56849.59 88888.00 2018-06-23 16:51:57.905 174 11456.35 70.30 56849.48 88888.00 2018-06-23 16:51:58.405 174 11456.29 70.23 56849.39 88888.00 2018-06-23 16:51:58.905 174 11456.33 70.18 56849.34 88888.00 2018-06-23 16:51:59.405 174 11456.48 70.08 56849.19 88888.00 2018-06-23 16:51:59.905 174 11456.41 70.00 56849.05 88888.00 2018-06-23 16:52:00.905 174 11456.41 69.86 56848.76 88888.00 2018-06-23 16:52:01.405 174 11456.44 69.75 56848.66 88888.00 2018-06-23 16:52:01.905 174 11456.42 69.65 56848.51 88888.00 2018-06-23 16:52:02.405 174 11456.36 69.57 56848.37 88888.00 2018-06-23 16:52:02.905 174 11456.29 69.59 56848.25 88888.00 2018-06-23 16:52:03.405 174 11456.24 69.68 56848.10 88888.00 2018-06-23 16:52:03.905 174 11456.28 69.74 56847.99 88888.00 2018-06-23 16:52:04.405 174 11456.34 69.82 56847.85 88888.00 2018-06-23 16:52:04.905 174 11456.28 69.85 56847.77 88888.00 2018-06-23 16:52:05.405 174 11456.36 69.88 56847.66 88888.00 2018-06-23 16:52:05.905 174 11456.48 69.91 56847.59 88888.00 2018-06-23 16:52:06.405 174 11456.49 69.87 56847.54 88888.00 2018-06-23 16:52:06.905 174 11456.57 69.85 56847.46 88888.00 2018-06-23 16:52:07.405 174 11456.70 69.87 56847.40 88888.00 2018-06-23 16:52:07.905 174 11456.70 69.96 56847.36 88888.00 2018-06-23 16:52:08.405 174 11456.75 70.05 56847.33 88888.00 2018-06-23 16:52:08.905 174 11456.91 70.15 56847.25 88888.00 2018-06-23 16:52:09.405 174 11456.91 70.22 56847.20 88888.00 2018-06-23 16:52:09.905 174 11456.97 70.30 56847.14 88888.00 2018-06-23 16:52:10.405 174 11457.14 70.33 56847.03 88888.00 2018-06-23 16:52:10.905 174 11457.23 70.36 56846.95 88888.00 2018-06-23 16:52:11.405 174 11457.31 70.45 56846.88 88888.00 2018-06-23 16:52:11.905 174 11457.38 70.45 56846.83 88888.00 2018-06-23 16:52:12.405 174 11457.42 70.41 56846.77 88888.00 2018-06-23 16:52:12.905 174 11457.51 70.41 56846.68 88888.00 2018-06-23 16:52:13.405 174 11457.61 70.42 56846.58 88888.00 2018-06-23 16:52:13.905 174 11457.69 70.41 56846.51 88888.00 2018-06-23 16:52:14.405 174 11457.68 70.45 56846.48 88888.00 2018-06-23 16:52:14.905 174 11457.81 70.42 56846.44 88888.00 2018-06-23 16:52:15.405 174 11457.87 70.39 56846.37 88888.00 2018-06-23 16:52:15.905 174 11457.88 70.41 56846.37 88888.00 2018-06-23 16:52:16.405 174 11457.99 70.43 56846.36 88888.00 2018-06-23 16:52:16.905 174 11458.03 70.43 56846.30 88888.00 2018-06-23 16:52:17.405 174 11458.07 70.42 56846.33 88888.00 2018-06-23 16:52:17.905 174 11458.15 70.42 56846.36 88888.00 2018-06-23 16:52:18.405 174 11458.24 70.42 56846.38 88888.00 2018-06-23 16:52:18.905 174 11458.20 70.38 56846.38 88888.00 2018-06-23 16:52:19.405 174 11458.21 70.35 56846.35 88888.00 2018-06-23 16:52:19.905 174 11458.28 70.34 56846.30 88888.00 2018-06-23 16:52:20.405 174 11458.24 70.36 56846.32 88888.00 2018-06-23 16:52:20.905 174 11458.32 70.39 56846.40 88888.00 2018-06-23 16:52:21.405 174 11458.41 70.35 56846.48 88888.00 2018-06-23 16:52:21.905 174 11458.36 70.35 56846.48 88888.00 2018-06-23 16:52:22.405 174 11458.30 70.38 56846.48 88888.00 2018-06-23 16:52:22.905 174 11458.41 70.35 56846.52 88888.00 2018-06-23 16:52:23.405 174 11458.39 70.29 56846.58 88888.00 2018-06-23 16:52:23.905 174 11458.43 70.28 56846.59 88888.00 2018-06-23 16:52:24.405 174 11458.51 70.29 56846.59 88888.00 2018-06-23 16:52:24.905 174 11458.51 70.25 56846.69 88888.00 2018-06-23 16:52:25.405 174 11458.50 70.23 56846.72 88888.00 2018-06-23 16:52:25.905 174 11458.58 70.27 56846.76 88888.00 2018-06-23 16:52:26.405 174 11458.59 70.25 56846.82 88888.00 2018-06-23 16:52:26.905 174 11458.62 70.23 56846.85 88888.00 2018-06-23 16:52:27.405 174 11458.69 70.30 56846.93 88888.00 2018-06-23 16:52:27.905 174 11458.62 70.38 56847.03 88888.00 2018-06-23 16:52:28.405 174 11458.60 70.45 56847.13 88888.00 2018-06-23 16:52:28.905 174 11458.79 70.41 56847.20 88888.00 2018-06-23 16:52:29.405 174 11458.78 70.40 56847.25 88888.00 2018-06-23 16:52:29.905 174 11458.72 70.42 56847.27 88888.00 2018-06-23 16:52:30.405 174 11458.76 70.41 56847.33 88888.00 2018-06-23 16:52:30.905 174 11458.77 70.45 56847.40 88888.00 2018-06-23 16:52:31.405 174 11458.73 70.46 56847.42 88888.00 2018-06-23 16:52:32.405 174 11458.88 70.54 56847.58 88888.00 2018-06-23 16:52:32.905 174 11458.79 70.55 56847.60 88888.00 2018-06-23 16:52:33.405 174 11458.79 70.57 56847.74 88888.00 2018-06-23 16:52:33.905 174 11458.78 70.57 56847.79 88888.00 2018-06-23 16:52:34.405 174 11458.73 70.56 56847.85 88888.00 2018-06-23 16:52:34.905 174 11458.78 70.67 56847.87 88888.00 2018-06-23 16:52:35.405 174 11458.85 70.68 56847.93 88888.00 2018-06-23 16:52:35.905 174 11458.80 70.70 56848.04 88888.00 2018-06-23 16:52:36.405 174 11458.83 70.75 56848.11 88888.00 2018-06-23 16:52:36.905 174 11458.86 70.75 56848.13 88888.00 2018-06-23 16:52:37.405 174 11458.85 70.74 56848.22 88888.00 2018-06-23 16:52:37.905 174 11458.85 70.79 56848.32 88888.00 2018-06-23 16:52:38.405 174 11458.87 70.83 56848.36 88888.00 2018-06-23 16:52:38.905 174 11458.87 70.84 56848.42 88888.00 2018-06-23 16:52:39.405 174 11458.92 70.88 56848.50 88888.00 2018-06-23 16:52:39.905 174 11458.98 70.89 56848.55 88888.00 2018-06-23 16:52:40.405 174 11458.94 70.94 56848.58 88888.00 2018-06-23 16:52:40.905 174 11458.92 70.93 56848.71 88888.00 2018-06-23 16:52:41.405 174 11458.97 70.94 56848.80 88888.00 2018-06-23 16:52:41.905 174 11458.94 71.00 56848.86 88888.00 2018-06-23 16:52:42.405 174 11458.92 71.08 56848.87 88888.00 2018-06-23 16:52:42.905 174 11458.95 71.14 56848.97 88888.00 2018-06-23 16:52:43.405 174 11458.95 71.22 56849.07 88888.00 2018-06-23 16:52:43.905 174 11458.83 71.30 56849.22 88888.00 2018-06-23 16:52:44.405 174 11458.80 71.35 56849.40 88888.00 2018-06-23 16:52:44.905 174 11458.84 71.35 56849.53 88888.00 2018-06-23 16:52:45.405 174 11458.81 71.34 56849.65 88888.00 2018-06-23 16:52:45.905 174 11458.87 71.34 56849.71 88888.00 2018-06-23 16:52:46.405 174 11458.87 71.38 56849.73 88888.00 2018-06-23 16:52:46.905 174 11458.87 71.44 56849.73 88888.00 2018-06-23 16:52:47.405 174 11458.95 71.45 56849.76 88888.00 2018-06-23 16:52:47.905 174 11458.92 71.42 56849.77 88888.00 2018-06-23 16:52:48.405 174 11458.86 71.41 56849.89 88888.00 2018-06-23 16:52:48.905 174 11458.97 71.45 56849.92 88888.00 2018-06-23 16:52:49.405 174 11459.04 71.51 56849.95 88888.00 2018-06-23 16:52:49.905 174 11458.99 71.54 56850.05 88888.00 2018-06-23 16:52:50.405 174 11458.98 71.56 56850.14 88888.00 2018-06-23 16:52:50.905 174 11459.06 71.61 56850.21 88888.00 2018-06-23 16:52:51.405 174 11458.97 71.63 56850.35 88888.00 2018-06-23 16:52:51.905 174 11458.94 71.63 56850.46 88888.00 2018-06-23 16:52:52.405 174 11458.94 71.64 56850.59 88888.00 2018-06-23 16:52:52.905 174 11458.90 71.66 56850.60 88888.00 2018-06-23 16:52:53.405 174 11458.84 71.68 56850.70 88888.00 2018-06-23 16:52:53.905 174 11458.84 71.71 56850.82 88888.00 2018-06-23 16:52:54.405 174 11458.84 71.74 56850.89 88888.00 2018-06-23 16:52:54.905 174 11458.79 71.79 56850.99 88888.00 2018-06-23 16:52:55.405 174 11458.80 71.82 56851.07 88888.00 2018-06-23 16:52:55.905 174 11458.77 71.83 56851.13 88888.00 2018-06-23 16:52:56.405 174 11458.72 71.83 56851.23 88888.00 2018-06-23 16:52:56.905 174 11458.74 71.86 56851.37 88888.00 2018-06-23 16:52:57.405 174 11458.76 71.88 56851.40 88888.00 2018-06-23 16:52:57.905 174 11458.74 71.91 56851.47 88888.00 2018-06-23 16:52:58.405 174 11458.79 71.89 56851.52 88888.00 2018-06-23 16:52:58.905 174 11458.79 71.90 56851.56 88888.00 2018-06-23 16:52:59.405 174 11458.71 71.90 56851.62 88888.00 2018-06-23 16:52:59.905 174 11458.69 71.91 56851.65 88888.00 2018-06-23 16:53:00.405 174 11458.72 71.95 56851.72 88888.00 2018-06-23 16:53:00.905 174 11458.67 71.96 56851.77 88888.00 2018-06-23 16:53:01.405 174 11458.70 71.98 56851.81 88888.00 2018-06-23 16:53:01.905 174 11458.78 71.96 56851.82 88888.00 2018-06-23 16:53:02.405 174 11458.71 71.99 56851.83 88888.00 2018-06-23 16:53:02.905 174 11458.62 71.99 56851.83 88888.00 2018-06-23 16:53:03.405 174 11458.65 71.97 56851.81 88888.00 2018-06-23 16:53:03.905 174 11458.63 71.95 56851.84 88888.00 2018-06-23 16:53:04.405 174 11458.64 71.95 56851.88 88888.00 2018-06-23 16:53:04.905 174 11458.65 71.96 56851.85 88888.00 2018-06-23 16:53:05.405 174 11458.63 71.96 56851.84 88888.00 2018-06-23 16:53:05.905 174 11458.69 71.95 56851.76 88888.00 2018-06-23 16:53:06.405 174 11458.79 71.98 56851.75 88888.00 2018-06-23 16:53:06.905 174 11458.76 71.93 56851.72 88888.00 2018-06-23 16:53:07.405 174 11458.72 71.96 56851.72 88888.00 2018-06-23 16:53:07.905 174 11458.76 71.96 56851.81 88888.00 2018-06-23 16:53:08.405 174 11458.67 71.91 56851.84 88888.00 2018-06-23 16:53:08.905 174 11458.63 71.93 56851.79 88888.00 2018-06-23 16:53:09.405 174 11458.60 71.98 56851.84 88888.00 2018-06-23 16:53:09.905 174 11458.57 71.95 56851.97 88888.00 2018-06-23 16:53:10.405 174 11458.52 71.96 56852.01 88888.00 2018-06-23 16:53:10.905 174 11458.50 71.98 56852.03 88888.00 2018-06-23 16:53:11.405 174 11458.48 71.98 56852.09 88888.00 2018-06-23 16:53:11.905 174 11458.45 72.03 56852.17 88888.00 2018-06-23 16:53:12.405 174 11458.46 72.06 56852.19 88888.00 2018-06-23 16:53:12.905 174 11458.42 72.06 56852.22 88888.00 2018-06-23 16:53:14.405 174 11458.31 72.17 56852.48 88888.00 2018-06-23 16:53:14.905 174 11458.25 72.18 56852.53 88888.00 2018-06-23 16:53:15.405 174 11458.30 72.25 56852.54 88888.00 2018-06-23 16:53:15.905 174 11458.27 72.30 56852.55 88888.00 2018-06-23 16:53:16.405 174 11458.20 72.26 56852.60 88888.00 2018-06-23 16:53:16.905 174 11458.17 72.27 56852.65 88888.00 2018-06-23 16:53:17.405 174 11458.20 72.29 56852.69 88888.00 2018-06-23 16:53:17.905 174 11458.11 72.31 56852.68 88888.00 2018-06-23 16:53:18.405 174 11458.02 72.38 56852.66 88888.00 2018-06-23 16:53:18.905 174 11458.10 72.43 56852.72 88888.00 2018-06-23 16:53:19.405 174 11458.07 72.40 56852.75 88888.00 2018-06-23 16:53:19.905 174 11457.95 72.39 56852.74 88888.00 2018-06-23 16:53:20.405 174 11457.99 72.43 56852.77 88888.00 2018-06-23 16:53:20.905 174 11457.94 72.42 56852.80 88888.00 2018-06-23 16:53:21.905 174 11457.95 72.45 56852.81 88888.00 2018-06-23 16:53:22.405 174 11457.88 72.44 56852.90 88888.00 2018-06-23 16:53:22.905 174 11457.85 72.49 56852.93 88888.00 2018-06-23 16:53:23.405 174 11457.85 72.51 56852.93 88888.00 2018-06-23 16:53:23.905 174 11457.86 72.52 56852.91 88888.00 2018-06-23 16:53:24.405 174 11457.86 72.56 56852.90 88888.00 2018-06-23 16:53:24.905 174 11457.87 72.54 56852.92 88888.00 2018-06-23 16:53:25.405 174 11457.82 72.54 56852.90 88888.00 2018-06-23 16:53:25.905 174 11457.78 72.53 56852.90 88888.00 2018-06-23 16:53:26.405 174 11457.76 72.57 56852.87 88888.00 2018-06-23 16:53:26.905 174 11457.76 72.58 56852.90 88888.00 2018-06-23 16:53:27.405 174 11457.66 72.51 56852.80 88888.00 2018-06-23 16:53:27.905 174 11457.65 72.51 56852.79 88888.00 2018-06-23 16:53:28.405 174 11457.67 72.49 56852.80 88888.00 2018-06-23 16:53:28.905 174 11457.60 72.50 56852.79 88888.00 2018-06-23 16:53:29.405 174 11457.56 72.50 56852.82 88888.00 2018-06-23 16:53:29.905 174 11457.61 72.47 56852.84 88888.00 2018-06-23 16:53:30.405 174 11457.55 72.46 56852.81 88888.00 2018-06-23 16:53:30.905 174 11457.52 72.47 56852.80 88888.00 2018-06-23 16:53:31.405 174 11457.52 72.45 56852.80 88888.00 2018-06-23 16:53:31.905 174 11457.48 72.47 56852.78 88888.00 2018-06-23 16:53:32.405 174 11457.51 72.50 56852.79 88888.00 2018-06-23 16:53:32.905 174 11457.54 72.49 56852.85 88888.00 2018-06-23 16:53:33.405 174 11457.49 72.49 56852.88 88888.00 2018-06-23 16:53:33.905 174 11457.56 72.56 56852.90 88888.00 2018-06-23 16:53:34.405 174 11457.60 72.54 56852.86 88888.00 2018-06-23 16:53:34.905 174 11457.47 72.57 56852.90 88888.00 2018-06-23 16:53:35.405 174 11457.41 72.58 56852.91 88888.00 2018-06-23 16:53:35.905 174 11457.52 72.63 56852.91 88888.00 2018-06-23 16:53:36.405 174 11457.48 72.63 56852.87 88888.00 2018-06-23 16:53:36.906 174 11457.39 72.63 56852.87 88888.00 2018-06-23 16:53:37.406 174 11457.46 72.66 56852.82 88888.00 2018-06-23 16:53:37.906 174 11457.42 72.71 56852.77 88888.00 2018-06-23 16:53:38.406 174 11457.44 72.71 56852.69 88888.00 2018-06-23 16:53:38.906 174 11457.47 72.73 56852.77 88888.00 2018-06-23 16:53:39.406 174 11457.39 72.65 56852.78 88888.00 2018-06-23 16:53:39.906 174 11457.35 72.67 56852.81 88888.00 2018-06-23 16:53:40.406 174 11457.42 72.70 56852.82 88888.00 2018-06-23 16:53:40.906 174 11457.44 72.65 56852.86 88888.00 2018-06-23 16:53:41.406 174 11457.34 72.61 56852.88 88888.00 2018-06-23 16:53:41.906 174 11457.30 72.61 56852.80 88888.00 2018-06-23 16:53:42.406 174 11457.25 72.63 56852.80 88888.00 2018-06-23 16:53:42.906 174 11457.18 72.61 56852.82 88888.00 2018-06-23 16:53:43.406 174 11457.14 72.63 56852.80 88888.00 2018-06-23 16:53:43.906 174 11457.19 72.64 56852.79 88888.00 2018-06-23 16:53:44.406 174 11457.16 72.64 56852.79 88888.00 2018-06-23 16:53:45.406 174 11457.25 72.58 56852.84 88888.00 2018-06-23 16:53:45.906 174 11457.17 72.61 56852.87 88888.00 2018-06-23 16:53:46.406 174 11457.16 72.64 56852.86 88888.00 2018-06-23 16:53:46.906 174 11457.20 72.65 56852.82 88888.00 2018-06-23 16:53:47.406 174 11457.13 72.61 56852.85 88888.00 2018-06-23 16:53:47.906 174 11457.07 72.61 56852.88 88888.00 2018-06-23 16:53:48.406 174 11457.10 72.61 56852.91 88888.00 2018-06-23 16:53:48.906 174 11457.10 72.59 56852.92 88888.00 2018-06-23 16:53:49.406 174 11456.99 72.29 56852.96 88888.00 2018-06-23 16:53:49.906 174 11457.03 72.06 56852.97 88888.00 2018-06-23 16:53:50.406 174 11457.00 72.45 56853.01 88888.00 2018-06-23 16:53:50.906 174 11456.92 72.58 56853.05 88888.00 2018-06-23 16:53:51.406 174 11456.92 72.60 56853.04 88888.00 2018-06-23 16:53:51.906 174 11456.95 72.60 56853.06 88888.00 2018-06-23 16:53:52.406 174 11456.93 72.61 56853.11 88888.00 2018-06-23 16:53:52.906 174 11457.00 72.65 56853.07 88888.00 2018-06-23 16:53:53.406 174 11457.00 72.64 56853.03 88888.00 2018-06-23 16:53:53.906 174 11456.97 72.64 56853.05 88888.00 2018-06-23 16:53:54.406 174 11457.04 72.61 56853.05 88888.00 2018-06-23 16:53:54.906 174 11457.07 72.60 56852.99 88888.00 2018-06-23 16:53:55.406 174 11457.00 72.58 56852.98 88888.00 2018-06-23 16:53:55.906 174 11457.06 72.61 56852.99 88888.00 2018-06-23 16:53:56.406 174 11457.04 72.59 56852.90 88888.00 2018-06-23 16:53:56.906 174 11457.04 72.52 56852.84 88888.00 2018-06-23 16:53:57.406 174 11457.10 72.54 56852.87 88888.00 2018-06-23 16:53:57.906 174 11457.09 72.56 56852.87 88888.00 2018-06-23 16:53:58.406 174 11457.00 72.53 56852.87 88888.00 2018-06-23 16:53:58.906 174 11456.98 72.56 56852.88 88888.00 2018-06-23 16:53:59.406 174 11456.97 72.54 56852.85 88888.00 2018-06-23 16:53:59.906 174 11456.97 72.50 56852.79 88888.00 2018-06-23 16:54:00.406 174 11456.98 72.52 56852.78 88888.00 2018-06-23 16:54:00.906 174 11457.06 72.51 56852.79 88888.00 2018-06-23 16:54:01.406 174 11457.04 72.50 56852.73 88888.00 2018-06-23 16:54:01.906 174 11457.05 72.47 56852.66 88888.00 2018-06-23 16:54:02.406 174 11457.03 72.50 56852.65 88888.00 2018-06-23 16:54:02.906 174 11456.97 72.51 56852.65 88888.00 2018-06-23 16:54:03.406 174 11456.97 72.53 56852.65 88888.00 2018-06-23 16:54:03.906 174 11456.97 72.57 56852.66 88888.00 2018-06-23 16:54:04.406 174 11456.89 72.51 56852.60 88888.00 2018-06-23 16:54:04.906 174 11456.89 72.46 56852.62 88888.00 2018-06-23 16:54:05.406 174 11456.85 72.42 56852.60 88888.00 2018-06-23 16:54:05.906 174 11456.83 72.42 56852.59 88888.00 2018-06-23 16:54:06.406 174 11456.74 72.39 56852.69 88888.00 2018-06-23 16:54:06.906 174 11456.79 72.37 56852.75 88888.00 2018-06-23 16:54:07.406 174 11456.81 72.33 56852.79 88888.00 2018-06-23 16:54:07.906 174 11456.72 72.30 56852.78 88888.00 2018-06-23 16:54:08.406 174 11456.70 72.29 56852.79 88888.00 2018-06-23 16:54:08.906 174 11456.70 72.27 56852.82 88888.00 2018-06-23 16:54:09.406 174 11456.62 72.26 56852.88 88888.00 2018-06-23 16:54:09.906 174 11456.62 72.36 56852.96 88888.00 2018-06-23 16:54:10.406 174 11456.64 72.39 56853.01 88888.00 2018-06-23 16:54:10.906 174 11456.58 72.33 56853.09 88888.00 2018-06-23 16:54:11.406 174 11456.63 72.36 56853.17 88888.00 2018-06-23 16:54:11.906 174 11456.67 72.38 56853.22 88888.00 2018-06-23 16:54:12.406 174 11456.63 72.37 56853.26 88888.00 2018-06-23 16:54:12.906 174 11456.69 72.40 56853.26 88888.00 2018-06-23 16:54:13.406 174 11456.72 72.43 56853.29 88888.00 2018-06-23 16:54:13.906 174 11456.63 72.49 56853.29 88888.00 2018-06-23 16:54:14.406 174 11456.67 72.52 56853.31 88888.00 2018-06-23 16:54:14.906 174 11456.79 72.45 56853.30 88888.00 2018-06-23 16:54:15.406 174 11456.78 72.37 56853.24 88888.00 2018-06-23 16:54:15.906 174 11456.74 72.37 56853.24 88888.00 2018-06-23 16:54:16.406 174 11456.75 72.39 56853.26 88888.00 2018-06-23 16:54:16.906 174 11456.71 72.37 56853.26 88888.00 2018-06-23 16:54:17.406 174 11456.77 72.34 56853.29 88888.00 2018-06-23 16:54:17.906 174 11456.84 72.33 56853.27 88888.00 2018-06-23 16:54:18.406 174 11456.82 72.27 56853.20 88888.00 2018-06-23 16:54:18.906 174 11456.77 72.30 56853.18 88888.00 2018-06-23 16:54:19.406 174 11456.76 72.27 56853.13 88888.00 2018-06-23 16:54:19.906 174 11456.77 72.25 56853.09 88888.00 2018-06-23 16:54:20.406 174 11456.68 72.25 56853.12 88888.00 2018-06-23 16:54:20.906 174 11456.68 72.25 56853.16 88888.00 2018-06-23 16:54:21.406 174 11456.67 72.24 56853.16 88888.00 2018-06-23 16:54:21.906 174 11456.58 72.26 56853.14 88888.00 2018-06-23 16:54:22.406 174 11456.60 72.30 56853.13 88888.00 2018-06-23 16:54:22.906 174 11456.55 72.24 56853.16 88888.00 2018-06-23 16:54:23.406 174 11456.54 72.26 56853.17 88888.00 2018-06-23 16:54:23.906 174 11456.57 72.32 56853.20 88888.00 2018-06-23 16:54:24.406 174 11456.54 72.33 56853.22 88888.00 2018-06-23 16:54:24.906 174 11456.43 72.34 56853.26 88888.00 2018-06-23 16:54:25.406 174 11456.43 72.34 56853.32 88888.00 2018-06-23 16:54:25.906 174 11456.47 72.39 56853.36 88888.00 2018-06-23 16:54:26.406 174 11456.40 72.46 56853.42 88888.00 2018-06-23 16:54:26.906 174 11456.40 72.45 56853.49 88888.00 2018-06-23 16:54:27.406 174 11456.39 72.43 56853.54 88888.00 2018-06-23 16:54:27.906 174 11456.26 72.45 56853.61 88888.00 2018-06-23 16:54:28.406 174 11456.24 72.43 56853.72 88888.00 2018-06-23 16:54:28.906 174 11456.28 72.40 56853.74 88888.00 2018-06-23 16:54:29.406 174 11456.23 72.43 56853.68 88888.00 2018-06-23 16:54:29.906 174 11456.19 72.43 56853.71 88888.00 2018-06-23 16:54:30.406 174 11456.22 72.45 56853.75 88888.00 2018-06-23 16:54:30.906 174 11456.16 72.42 56853.76 88888.00 2018-06-23 16:54:31.406 174 11456.08 72.43 56853.77 88888.00 2018-06-23 16:54:31.906 174 11456.13 72.45 56853.74 88888.00 2018-06-23 16:54:32.406 174 11456.10 72.37 56853.70 88888.00 2018-06-23 16:54:32.906 174 11456.08 72.33 56853.74 88888.00 2018-06-23 16:54:33.406 174 11456.08 72.34 56853.72 88888.00 2018-06-23 16:54:33.906 174 11455.94 72.33 56853.74 88888.00 2018-06-23 16:54:34.406 174 11455.98 72.33 56853.69 88888.00 2018-06-23 16:54:34.906 174 11456.03 72.30 56853.65 88888.00 2018-06-23 16:54:35.406 174 11455.94 72.26 56853.65 88888.00 2018-06-23 16:54:35.906 174 11455.93 72.19 56853.68 88888.00 2018-06-23 16:54:36.406 174 11456.00 72.18 56853.65 88888.00 2018-06-23 16:54:36.906 174 11456.01 72.19 56853.61 88888.00 2018-06-23 16:54:37.406 174 11455.96 72.17 56853.57 88888.00 2018-06-23 16:54:37.906 174 11456.00 72.18 56853.56 88888.00 2018-06-23 16:54:38.406 174 11456.01 72.17 56853.56 88888.00 2018-06-23 16:54:38.906 174 11455.99 72.19 56853.55 88888.00 2018-06-23 16:54:39.406 174 11456.05 72.24 56853.55 88888.00 2018-06-23 16:54:39.906 174 11456.10 72.23 56853.51 88888.00 2018-06-23 16:54:40.406 174 11456.07 72.17 56853.45 88888.00 2018-06-23 16:54:40.906 174 11456.12 72.19 56853.39 88888.00 2018-06-23 16:54:41.406 174 11456.17 72.19 56853.33 88888.00 2018-06-23 16:54:41.906 174 11456.13 72.16 56853.31 88888.00 2018-06-23 16:54:42.406 174 11456.16 72.17 56853.32 88888.00 2018-06-23 16:54:42.906 174 11456.23 72.15 56853.30 88888.00 2018-06-23 16:54:43.406 174 11456.20 72.09 56853.24 88888.00 2018-06-23 16:54:43.906 174 11456.20 72.10 56853.18 88888.00 2018-06-23 16:54:44.906 174 11456.19 72.08 56853.05 88888.00 2018-06-23 16:54:45.406 174 11456.21 72.06 56853.09 88888.00 2018-06-23 16:54:45.906 174 11456.19 72.03 56853.06 88888.00 2018-06-23 16:54:46.406 174 11456.14 71.99 56853.03 88888.00 2018-06-23 16:54:46.906 174 11456.10 71.98 56853.00 88888.00 2018-06-23 16:54:47.406 174 11456.09 71.97 56852.97 88888.00 2018-06-23 16:54:47.906 174 11456.02 71.96 56853.00 88888.00 2018-06-23 16:54:48.406 174 11456.02 71.98 56853.04 88888.00 2018-06-23 16:54:48.906 174 11455.96 71.98 56853.06 88888.00 2018-06-23 16:54:49.406 174 11455.93 71.91 56853.07 88888.00 2018-06-23 16:54:49.906 174 11456.03 71.97 56853.14 88888.00 2018-06-23 16:54:50.406 174 11456.01 72.02 56853.18 88888.00 2018-06-23 16:54:50.906 174 11455.95 71.99 56853.20 88888.00 2018-06-23 16:54:51.406 174 11455.94 71.99 56853.23 88888.00 2018-06-23 16:54:51.906 174 11455.93 71.99 56853.26 88888.00 2018-06-23 16:54:52.406 174 11455.88 72.08 56853.26 88888.00 2018-06-23 16:54:52.906 174 11455.84 72.11 56853.23 88888.00 2018-06-23 16:54:53.406 174 11455.95 72.08 56853.18 88888.00 2018-06-23 16:54:53.906 174 11456.01 72.03 56853.16 88888.00 2018-06-23 16:54:54.406 174 11455.94 72.02 56853.17 88888.00 2018-06-23 16:54:54.906 174 11456.10 72.04 56853.14 88888.00 2018-06-23 16:54:55.406 174 11456.16 72.03 56853.09 88888.00 2018-06-23 16:54:55.906 174 11456.14 72.04 56853.07 88888.00 2018-06-23 16:54:56.406 174 11456.15 72.03 56852.98 88888.00 2018-06-23 16:54:56.906 174 11456.26 71.98 56852.87 88888.00 2018-06-23 16:54:57.406 174 11456.31 71.96 56852.81 88888.00 2018-06-23 16:54:57.906 174 11456.37 71.99 56852.73 88888.00 2018-06-23 16:54:58.406 174 11456.40 71.99 56852.66 88888.00 2018-06-23 16:54:58.906 174 11456.40 71.96 56852.60 88888.00 2018-06-23 16:54:59.406 174 11456.40 71.96 56852.52 88888.00 2018-06-23 16:54:59.906 174 11456.47 71.98 56852.43 88888.00 2018-06-23 16:55:00.406 174 11456.49 71.90 56852.29 88888.00 2018-06-23 16:55:00.906 174 11456.48 71.89 56852.24 88888.00 2018-06-23 16:55:01.406 174 11456.60 71.85 56852.21 88888.00 2018-06-23 16:55:01.906 174 11456.64 71.89 56852.09 88888.00 2018-06-23 16:55:02.406 174 11456.54 71.89 56851.96 88888.00 2018-06-23 16:55:02.906 174 11456.56 71.79 56851.89 88888.00 2018-06-23 16:55:03.406 174 11456.57 71.72 56851.83 88888.00 2018-06-23 16:55:03.906 174 11456.53 71.69 56851.81 88888.00 2018-06-23 16:55:04.406 174 11456.58 71.64 56851.71 88888.00 2018-06-23 16:55:04.906 174 11456.58 71.61 56851.62 88888.00 2018-06-23 16:55:05.406 174 11456.58 71.52 56851.52 88888.00 2018-06-23 16:55:05.906 174 11456.62 71.47 56851.53 88888.00 2018-06-23 16:55:06.406 174 11456.54 71.41 56851.52 88888.00 2018-06-23 16:55:06.906 174 11456.55 71.41 56851.46 88888.00 2018-06-23 16:55:07.906 174 11456.58 71.32 56851.31 88888.00 2018-06-23 16:55:08.406 174 11456.51 71.31 56851.27 88888.00 2018-06-23 16:55:08.906 174 11456.58 71.28 56851.26 88888.00 2018-06-23 16:55:09.406 174 11456.62 71.23 56851.24 88888.00 2018-06-23 16:55:09.906 174 11456.56 71.23 56851.19 88888.00 2018-06-23 16:55:10.406 174 11456.56 71.27 56851.19 88888.00 2018-06-23 16:55:10.906 174 11456.60 71.27 56851.19 88888.00 2018-06-23 16:55:11.406 174 11456.63 71.27 56851.17 88888.00 2018-06-23 16:55:11.906 174 11456.71 71.28 56851.11 88888.00 2018-06-23 16:55:12.406 174 11456.72 71.29 56851.04 88888.00 2018-06-23 16:55:12.906 174 11456.65 71.29 56851.01 88888.00 2018-06-23 16:55:13.406 174 11456.71 71.32 56851.01 88888.00 2018-06-23 16:55:13.906 174 11456.86 71.32 56850.94 88888.00 2018-06-23 16:55:14.406 174 11456.82 71.31 56850.91 88888.00 2018-06-23 16:55:14.906 174 11456.85 71.40 56850.89 88888.00 2018-06-23 16:55:15.406 174 11456.91 71.38 56850.91 88888.00 2018-06-23 16:55:15.906 174 11456.90 71.38 56850.91 88888.00 2018-06-23 16:55:16.406 174 11456.92 71.44 56850.89 88888.00 2018-06-23 16:55:16.906 174 11456.97 71.38 56850.87 88888.00 2018-06-23 16:55:17.406 174 11456.92 71.34 56850.82 88888.00 2018-06-23 16:55:18.406 174 11456.86 71.34 56850.78 88888.00 2018-06-23 16:55:18.906 174 11456.82 71.27 56850.73 88888.00 2018-06-23 16:55:19.406 174 11456.76 71.25 56850.73 88888.00 2018-06-23 16:55:19.906 174 11456.78 71.24 56850.70 88888.00 2018-06-23 16:55:20.406 174 11456.78 71.22 56850.61 88888.00 2018-06-23 16:55:20.906 174 11456.78 71.20 56850.62 88888.00 2018-06-23 16:55:21.406 174 11456.79 71.21 56850.68 88888.00 2018-06-23 16:55:21.906 174 11456.81 71.21 56850.69 88888.00 2018-06-23 16:55:22.406 174 11456.77 71.21 56850.67 88888.00 2018-06-23 16:55:22.906 174 11456.79 71.15 56850.66 88888.00 2018-06-23 16:55:23.406 174 11456.79 71.15 56850.65 88888.00 2018-06-23 16:55:23.906 174 11456.77 71.17 56850.65 88888.00 2018-06-23 16:55:24.406 174 11456.85 71.24 56850.62 88888.00 2018-06-23 16:55:24.906 174 11456.89 71.20 56850.62 88888.00 2018-06-23 16:55:25.406 174 11456.84 71.18 56850.59 88888.00 2018-06-23 16:55:25.906 174 11456.91 71.20 56850.56 88888.00 2018-06-23 16:55:26.406 174 11456.95 71.22 56850.49 88888.00 2018-06-23 16:55:26.906 174 11456.95 71.16 56850.42 88888.00 2018-06-23 16:55:27.406 174 11457.00 71.10 56850.34 88888.00 2018-06-23 16:55:27.906 174 11457.11 71.11 56850.27 88888.00 2018-06-23 16:55:28.406 174 11457.16 71.08 56850.22 88888.00 2018-06-23 16:55:28.906 174 11457.23 71.10 56850.15 88888.00 2018-06-23 16:55:29.406 174 11457.34 71.09 56850.02 88888.00 2018-06-23 16:55:29.906 174 11457.38 71.04 56849.95 88888.00 2018-06-23 16:55:30.406 174 11457.46 71.00 56849.88 88888.00 2018-06-23 16:55:30.906 174 11457.49 71.00 56849.79 88888.00 2018-06-23 16:55:31.406 174 11457.46 71.01 56849.71 88888.00 2018-06-23 16:55:31.906 174 11457.51 70.93 56849.66 88888.00 2018-06-23 16:55:32.406 174 11457.58 70.89 56849.66 88888.00 2018-06-23 16:55:32.906 174 11457.54 70.87 56849.56 88888.00 2018-06-23 16:55:33.406 174 11457.61 70.89 56849.44 88888.00 2018-06-23 16:55:33.906 174 11457.73 70.86 56849.40 88888.00 2018-06-23 16:55:34.406 174 11457.72 70.81 56849.34 88888.00 2018-06-23 16:55:34.906 174 11457.63 70.80 56849.31 88888.00 2018-06-23 16:55:35.406 174 11457.66 70.83 56849.21 88888.00 2018-06-23 16:55:35.906 174 11457.62 70.84 56849.24 88888.00 2018-06-23 16:55:36.406 174 11457.59 70.83 56849.20 88888.00 2018-06-23 16:55:36.906 174 11457.69 70.83 56849.21 88888.00 2018-06-23 16:55:37.406 174 11457.72 70.81 56849.15 88888.00 2018-06-23 16:55:37.906 174 11457.66 70.84 56849.19 88888.00 2018-06-23 16:55:38.406 174 11457.68 70.84 56849.21 88888.00 2018-06-23 16:55:38.906 174 11457.72 70.86 56849.19 88888.00 2018-06-23 16:55:39.406 174 11457.68 70.84 56849.14 88888.00 2018-06-23 16:55:39.906 174 11457.69 70.90 56849.18 88888.00 2018-06-23 16:55:40.406 174 11457.72 70.91 56849.20 88888.00 2018-06-23 16:55:40.906 174 11457.74 70.90 56849.19 88888.00 2018-06-23 16:55:41.406 174 11457.72 70.96 56849.20 88888.00 2018-06-23 16:55:41.906 174 11457.70 70.95 56849.11 88888.00 2018-06-23 16:55:42.406 174 11457.63 70.94 56849.09 88888.00 2018-06-23 16:55:42.906 174 11457.70 70.96 56849.18 88888.00 2018-06-23 16:55:43.407 174 11457.79 70.97 56849.16 88888.00 2018-06-23 16:55:43.907 174 11457.72 70.94 56849.07 88888.00 2018-06-23 16:55:44.407 174 11457.73 70.91 56849.02 88888.00 2018-06-23 16:55:44.907 174 11457.83 70.97 56849.01 88888.00 2018-06-23 16:55:45.407 174 11457.83 70.95 56848.93 88888.00 2018-06-23 16:55:45.907 174 11457.83 70.93 56848.89 88888.00 2018-06-23 16:55:46.407 174 11457.93 70.94 56848.86 88888.00 2018-06-23 16:55:46.907 174 11457.96 70.98 56848.79 88888.00 2018-06-23 16:55:47.407 174 11457.95 70.97 56848.73 88888.00 2018-06-23 16:55:47.907 174 11458.03 70.91 56848.63 88888.00 2018-06-23 16:55:48.407 174 11458.06 70.82 56848.52 88888.00 2018-06-23 16:55:48.907 174 11458.11 70.80 56848.47 88888.00 2018-06-23 16:55:49.407 174 11458.18 70.77 56848.32 88888.00 2018-06-23 16:55:49.907 174 11458.22 70.76 56848.20 88888.00 2018-06-23 16:55:50.407 174 11458.22 70.76 56848.10 88888.00 2018-06-23 16:55:50.907 174 11458.30 70.75 56847.98 88888.00 2018-06-23 16:55:51.407 174 11458.37 70.70 56847.91 88888.00 2018-06-23 16:55:51.907 174 11458.34 70.68 56847.81 88888.00 2018-06-23 16:55:52.407 174 11458.41 70.70 56847.80 88888.00 2018-06-23 16:55:52.907 174 11458.42 70.67 56847.80 88888.00 2018-06-23 16:55:53.407 174 11458.42 70.67 56847.68 88888.00 2018-06-23 16:55:53.907 174 11458.52 70.69 56847.70 88888.00 2018-06-23 16:55:54.407 174 11458.56 70.72 56847.67 88888.00 2018-06-23 16:55:54.907 174 11458.50 70.73 56847.65 88888.00 2018-06-23 16:55:55.407 174 11458.49 70.79 56847.70 88888.00 2018-06-23 16:55:55.907 174 11458.55 70.81 56847.70 88888.00 2018-06-23 16:55:56.407 174 11458.58 70.80 56847.71 88888.00 2018-06-23 16:55:56.907 174 11458.64 70.86 56847.75 88888.00 2018-06-23 16:55:57.407 174 11458.65 70.91 56847.74 88888.00 2018-06-23 16:55:57.907 174 11458.62 70.94 56847.72 88888.00 2018-06-23 16:55:58.407 174 11458.60 70.96 56847.72 88888.00 2018-06-23 16:55:58.907 174 11458.67 70.96 56847.73 88888.00 2018-06-23 16:55:59.907 174 11458.67 71.06 56847.66 88888.00 2018-06-23 16:56:00.407 174 11458.72 71.01 56847.67 88888.00 2018-06-23 16:56:00.907 174 11458.69 71.00 56847.65 88888.00 2018-06-23 16:56:01.407 174 11458.72 71.00 56847.60 88888.00 2018-06-23 16:56:01.907 174 11458.76 70.96 56847.54 88888.00 2018-06-23 16:56:02.407 174 11458.78 70.97 56847.47 88888.00 2018-06-23 16:56:02.907 174 11458.77 70.98 56847.46 88888.00 2018-06-23 16:56:03.407 174 11458.88 71.00 56847.44 88888.00 2018-06-23 16:56:03.907 174 11458.97 70.94 56847.42 88888.00 2018-06-23 16:56:04.407 174 11459.08 70.91 56847.36 88888.00 2018-06-23 16:56:04.907 174 11459.17 70.93 56847.29 88888.00 2018-06-23 16:56:05.407 174 11459.17 70.91 56847.21 88888.00 2018-06-23 16:56:05.907 174 11459.22 70.96 56847.22 88888.00 2018-06-23 16:56:06.407 174 11459.34 71.01 56847.23 88888.00 2018-06-23 16:56:06.907 174 11459.34 71.02 56847.29 88888.00 2018-06-23 16:56:07.907 174 11459.47 71.11 56847.33 88888.00 2018-06-23 16:56:08.407 174 11459.49 71.15 56847.38 88888.00 2018-06-23 16:56:08.907 174 11459.52 71.18 56847.39 88888.00 2018-06-23 16:56:09.407 174 11459.60 71.16 56847.36 88888.00 2018-06-23 16:56:09.907 174 11459.68 71.18 56847.39 88888.00 2018-06-23 16:56:10.407 174 11459.63 71.23 56847.45 88888.00 2018-06-23 16:56:10.907 174 11459.74 71.27 56847.42 88888.00 2018-06-23 16:56:11.407 174 11459.81 71.30 56847.41 88888.00 2018-06-23 16:56:11.907 174 11459.80 71.32 56847.42 88888.00 2018-06-23 16:56:12.407 174 11459.83 71.31 56847.51 88888.00 2018-06-23 16:56:12.907 174 11459.83 71.36 56847.51 88888.00 2018-06-23 16:56:13.407 174 11459.78 71.38 56847.46 88888.00 2018-06-23 16:56:13.907 174 11459.87 71.40 56847.46 88888.00 2018-06-23 16:56:14.407 174 11459.94 71.31 56847.52 88888.00 2018-06-23 16:56:14.907 174 11459.92 71.29 56847.52 88888.00 2018-06-23 16:56:15.407 174 11459.96 71.29 56847.53 88888.00 2018-06-23 16:56:15.907 174 11460.01 71.30 56847.51 88888.00 2018-06-23 16:56:16.407 174 11460.03 71.31 56847.53 88888.00 2018-06-23 16:56:16.907 174 11460.09 71.32 56847.49 88888.00 2018-06-23 16:56:17.407 174 11460.13 71.35 56847.49 88888.00 2018-06-23 16:56:17.907 174 11460.10 71.36 56847.49 88888.00 2018-06-23 16:56:18.407 174 11460.12 71.38 56847.41 88888.00 2018-06-23 16:56:18.907 174 11460.17 71.37 56847.51 88888.00 2018-06-23 16:56:19.407 174 11460.15 71.34 56847.54 88888.00 2018-06-23 16:56:19.907 174 11460.10 71.35 56847.51 88888.00 2018-06-23 16:56:20.407 174 11460.17 71.36 56847.52 88888.00 2018-06-23 16:56:20.907 174 11460.11 71.38 56847.51 88888.00 2018-06-23 16:56:21.407 174 11460.11 71.42 56847.49 88888.00 2018-06-23 16:56:21.907 174 11460.15 71.42 56847.58 88888.00 2018-06-23 16:56:22.407 174 11460.15 71.37 56847.61 88888.00 2018-06-23 16:56:22.907 174 11460.18 71.41 56847.67 88888.00 2018-06-23 16:56:23.407 174 11460.22 71.42 56847.67 88888.00 2018-06-23 16:56:23.907 174 11460.30 71.41 56847.67 88888.00 2018-06-23 16:56:24.407 174 11460.29 71.45 56847.72 88888.00 2018-06-23 16:56:24.907 174 11460.33 71.51 56847.77 88888.00 2018-06-23 16:56:25.407 174 11460.40 71.55 56847.79 88888.00 2018-06-23 16:56:25.907 174 11460.44 71.56 56847.78 88888.00 2018-06-23 16:56:26.407 174 11460.53 71.68 56847.77 88888.00 2018-06-23 16:56:26.907 174 11460.54 71.68 56847.74 88888.00 2018-06-23 16:56:27.407 174 11460.57 71.65 56847.75 88888.00 2018-06-23 16:56:27.907 174 11460.65 71.68 56847.78 88888.00 2018-06-23 16:56:28.407 174 11460.68 71.65 56847.72 88888.00 2018-06-23 16:56:28.907 174 11460.66 71.65 56847.70 88888.00 2018-06-23 16:56:29.407 174 11460.75 71.72 56847.71 88888.00 2018-06-23 16:56:29.907 174 11460.81 71.76 56847.70 88888.00 2018-06-23 16:56:30.407 174 11460.84 71.75 56847.66 88888.00 2018-06-23 16:56:31.407 174 11460.92 71.74 56847.44 88888.00 2018-06-23 16:56:31.907 174 11460.92 71.69 56847.40 88888.00 2018-06-23 16:56:32.407 174 11460.96 71.69 56847.41 88888.00 2018-06-23 16:56:32.907 174 11461.06 71.69 56847.36 88888.00 2018-06-23 16:56:33.407 174 11460.99 71.63 56847.27 88888.00 2018-06-23 16:56:33.907 174 11460.99 71.61 56847.23 88888.00 2018-06-23 16:56:34.407 174 11461.02 71.61 56847.20 88888.00 2018-06-23 16:56:34.907 174 11461.00 71.55 56847.16 88888.00 2018-06-23 16:56:35.407 174 11460.95 71.51 56847.15 88888.00 2018-06-23 16:56:35.907 174 11461.05 71.50 56847.10 88888.00 2018-06-23 16:56:36.407 174 11461.01 71.43 56847.12 88888.00 2018-06-23 16:56:36.907 174 11460.93 71.36 56847.14 88888.00 2018-06-23 16:56:37.407 174 11460.94 71.38 56847.16 88888.00 2018-06-23 16:56:37.907 174 11460.92 71.37 56847.12 88888.00 2018-06-23 16:56:38.407 174 11460.91 71.40 56847.07 88888.00 2018-06-23 16:56:38.907 174 11461.00 71.40 56847.12 88888.00 2018-06-23 16:56:39.407 174 11461.05 71.34 56847.21 88888.00 2018-06-23 16:56:39.907 174 11461.05 71.34 56847.26 88888.00 2018-06-23 16:56:40.407 174 11461.13 71.38 56847.26 88888.00 2018-06-23 16:56:40.907 174 11461.14 71.45 56847.23 88888.00 2018-06-23 16:56:41.407 174 11461.14 71.50 56847.27 88888.00 2018-06-23 16:56:41.907 174 11461.21 71.55 56847.36 88888.00 2018-06-23 16:56:42.407 174 11461.29 71.59 56847.42 88888.00 2018-06-23 16:56:42.907 174 11461.24 71.58 56847.45 88888.00 2018-06-23 16:56:43.407 174 11461.29 71.62 56847.49 88888.00 2018-06-23 16:56:43.907 174 11461.43 71.63 56847.48 88888.00 2018-06-23 16:56:44.407 174 11461.41 71.66 56847.46 88888.00 2018-06-23 16:56:44.907 174 11461.47 71.69 56847.42 88888.00 2018-06-23 16:56:45.407 174 11461.58 71.66 56847.38 88888.00 2018-06-23 16:56:45.907 174 11461.65 71.63 56847.34 88888.00 2018-06-23 16:56:46.407 174 11461.68 71.66 56847.33 88888.00 2018-06-23 16:56:46.907 174 11461.80 71.65 56847.30 88888.00 2018-06-23 16:56:47.407 174 11461.85 71.62 56847.25 88888.00 2018-06-23 16:56:47.907 174 11461.88 71.65 56847.21 88888.00 2018-06-23 16:56:48.407 174 11461.97 71.66 56847.16 88888.00 2018-06-23 16:56:48.907 174 11462.03 71.62 56847.07 88888.00 2018-06-23 16:56:49.407 174 11461.99 71.62 56847.07 88888.00 2018-06-23 16:56:49.907 174 11462.05 71.62 56847.01 88888.00 2018-06-23 16:56:50.407 174 11462.03 71.61 56846.96 88888.00 2018-06-23 16:56:50.907 174 11461.98 71.59 56846.93 88888.00 2018-06-23 16:56:51.407 174 11461.97 71.64 56846.84 88888.00 2018-06-23 16:56:51.907 174 11462.05 71.62 56846.83 88888.00 2018-06-23 16:56:52.407 174 11462.05 71.57 56846.84 88888.00 2018-06-23 16:56:52.907 174 11462.03 71.55 56846.91 88888.00 2018-06-23 16:56:53.407 174 11462.07 71.54 56846.93 88888.00 2018-06-23 16:56:53.907 174 11462.06 71.54 56846.94 88888.00 2018-06-23 16:56:54.407 174 11462.04 71.55 56846.96 88888.00 2018-06-23 16:56:54.907 174 11462.04 71.55 56847.00 88888.00 2018-06-23 16:56:55.407 174 11462.03 71.52 56847.09 88888.00 2018-06-23 16:56:55.907 174 11462.04 71.54 56847.22 88888.00 2018-06-23 16:56:56.407 174 11462.09 71.55 56847.34 88888.00 2018-06-23 16:56:56.907 174 11462.09 71.57 56847.41 88888.00 2018-06-23 16:56:57.407 174 11462.09 71.61 56847.48 88888.00 2018-06-23 16:56:57.907 174 11462.12 71.66 56847.57 88888.00 2018-06-23 16:56:58.407 174 11462.12 71.66 56847.55 88888.00 2018-06-23 16:56:58.907 174 11462.16 71.66 56847.61 88888.00 2018-06-23 16:56:59.407 174 11462.28 71.63 56847.62 88888.00 2018-06-23 16:56:59.907 174 11462.27 71.65 56847.67 88888.00 2018-06-23 16:57:00.407 174 11462.31 71.66 56847.72 88888.00 2018-06-23 16:57:00.907 174 11462.38 71.68 56847.71 88888.00 2018-06-23 16:57:01.407 174 11462.42 71.65 56847.66 88888.00 2018-06-23 16:57:01.907 174 11462.44 71.62 56847.64 88888.00 2018-06-23 16:57:02.407 174 11462.54 71.64 56847.68 88888.00 2018-06-23 16:57:02.907 174 11462.59 71.59 56847.73 88888.00 2018-06-23 16:57:03.407 174 11462.54 71.52 56847.68 88888.00 2018-06-23 16:57:03.907 174 11462.65 71.54 56847.71 88888.00 2018-06-23 16:57:04.407 174 11462.63 71.55 56847.67 88888.00 2018-06-23 16:57:04.907 174 11462.65 71.61 56847.64 88888.00 2018-06-23 16:57:05.407 174 11462.70 71.64 56847.61 88888.00 2018-06-23 16:57:05.907 174 11462.75 71.68 56847.66 88888.00 2018-06-23 16:57:06.407 174 11462.69 71.72 56847.74 88888.00 2018-06-23 16:57:06.907 174 11462.72 71.78 56847.78 88888.00 2018-06-23 16:57:07.407 174 11462.74 71.82 56847.84 88888.00 2018-06-23 16:57:07.907 174 11462.68 71.86 56847.92 88888.00 2018-06-23 16:57:08.407 174 11462.76 71.93 56848.05 88888.00 2018-06-23 16:57:08.907 174 11462.74 72.02 56848.13 88888.00 2018-06-23 16:57:09.407 174 11462.70 72.08 56848.20 88888.00 2018-06-23 16:57:09.907 174 11462.68 72.12 56848.26 88888.00 2018-06-23 16:57:10.907 174 11462.62 72.19 56848.37 88888.00 2018-06-23 16:57:11.407 174 11462.58 72.26 56848.54 88888.00 2018-06-23 16:57:11.907 174 11462.67 72.27 56848.63 88888.00 2018-06-23 16:57:12.407 174 11462.67 72.31 56848.62 88888.00 2018-06-23 16:57:12.907 174 11462.56 72.34 56848.70 88888.00 2018-06-23 16:57:13.407 174 11462.66 72.39 56848.77 88888.00 2018-06-23 16:57:13.907 174 11462.67 72.36 56848.76 88888.00 2018-06-23 16:57:14.407 174 11462.63 72.39 56848.81 88888.00 2018-06-23 16:57:14.907 174 11462.75 72.39 56848.90 88888.00 2018-06-23 16:57:15.407 174 11462.77 72.38 56849.03 88888.00 2018-06-23 16:57:15.907 174 11462.70 72.37 56849.08 88888.00 2018-06-23 16:57:16.407 174 11462.72 72.36 56849.09 88888.00 2018-06-23 16:57:16.907 174 11462.75 72.36 56849.16 88888.00 2018-06-23 16:57:17.407 174 11462.77 72.34 56849.21 88888.00 2018-06-23 16:57:17.907 174 11462.80 72.38 56849.22 88888.00 2018-06-23 16:57:18.407 174 11462.82 72.43 56849.25 88888.00 2018-06-23 16:57:18.907 174 11462.83 72.45 56849.26 88888.00 2018-06-23 16:57:19.407 174 11462.86 72.52 56849.35 88888.00 2018-06-23 16:57:19.907 174 11462.93 72.56 56849.43 88888.00 2018-06-23 16:57:20.407 174 11462.82 72.53 56849.52 88888.00 2018-06-23 16:57:20.907 174 11462.84 72.58 56849.50 88888.00 2018-06-23 16:57:21.407 174 11462.94 72.60 56849.51 88888.00 2018-06-23 16:57:21.907 174 11462.93 72.59 56849.64 88888.00 2018-06-23 16:57:22.407 174 11462.89 72.60 56849.67 88888.00 2018-06-23 16:57:22.907 174 11462.98 72.63 56849.70 88888.00 2018-06-23 16:57:23.407 174 11462.98 72.66 56849.72 88888.00 2018-06-23 16:57:23.907 174 11462.97 72.73 56849.77 88888.00 2018-06-23 16:57:24.407 174 11463.01 72.75 56849.83 88888.00 2018-06-23 16:57:24.907 174 11462.98 72.72 56849.85 88888.00 2018-06-23 16:57:25.407 174 11462.97 72.71 56849.88 88888.00 2018-06-23 16:57:25.907 174 11463.01 72.74 56849.89 88888.00 2018-06-23 16:57:26.407 174 11462.95 72.73 56849.83 88888.00 2018-06-23 16:57:26.907 174 11462.89 72.70 56849.82 88888.00 2018-06-23 16:57:27.407 174 11462.96 72.71 56849.84 88888.00 2018-06-23 16:57:27.907 174 11462.96 72.74 56849.83 88888.00 2018-06-23 16:57:28.407 174 11462.95 72.79 56849.84 88888.00 2018-06-23 16:57:28.907 174 11463.01 72.83 56849.79 88888.00 2018-06-23 16:57:29.407 174 11463.05 72.84 56849.77 88888.00 2018-06-23 16:57:29.907 174 11463.04 72.83 56849.83 88888.00 2018-06-23 16:57:30.407 174 11462.98 72.87 56849.89 88888.00 2018-06-23 16:57:30.907 174 11463.01 72.87 56849.95 88888.00 2018-06-23 16:57:31.407 174 11462.96 72.83 56849.90 88888.00 2018-06-23 16:57:31.907 174 11462.97 72.87 56849.95 88888.00 2018-06-23 16:57:32.407 174 11463.04 72.83 56850.01 88888.00 2018-06-23 16:57:32.907 174 11463.02 72.83 56850.06 88888.00 2018-06-23 16:57:33.407 174 11463.01 72.86 56850.11 88888.00 2018-06-23 16:57:33.907 174 11463.05 72.90 56850.15 88888.00 2018-06-23 16:57:34.407 174 11463.03 72.91 56850.16 88888.00 2018-06-23 16:57:34.907 174 11463.08 72.88 56850.20 88888.00 2018-06-23 16:57:35.407 174 11463.11 72.88 56850.20 88888.00 2018-06-23 16:57:35.907 174 11463.11 72.91 56850.22 88888.00 2018-06-23 16:57:36.407 174 11463.16 72.98 56850.29 88888.00 2018-06-23 16:57:36.907 174 11463.24 73.00 56850.36 88888.00 2018-06-23 16:57:37.407 174 11463.25 73.00 56850.37 88888.00 2018-06-23 16:57:37.907 174 11463.25 73.04 56850.48 88888.00 2018-06-23 16:57:38.407 174 11463.34 73.00 56850.57 88888.00 2018-06-23 16:57:38.907 174 11463.35 72.98 56850.63 88888.00 2018-06-23 16:57:39.407 174 11463.36 72.97 56850.70 88888.00 2018-06-23 16:57:39.907 174 11463.45 72.97 56850.80 88888.00 2018-06-23 16:57:40.407 174 11463.46 72.93 56850.89 88888.00 2018-06-23 16:57:40.907 174 11463.43 72.93 56851.02 88888.00 2018-06-23 16:57:41.407 174 11463.45 72.93 56851.10 88888.00 2018-06-23 16:57:41.907 174 11463.45 72.92 56851.14 88888.00 2018-06-23 16:57:42.407 174 11463.42 72.91 56851.23 88888.00 2018-06-23 16:57:42.907 174 11463.42 72.92 56851.31 88888.00 2018-06-23 16:57:43.407 174 11463.46 72.92 56851.38 88888.00 2018-06-23 16:57:44.407 174 11463.34 72.90 56851.40 88888.00 2018-06-23 16:57:44.907 174 11463.35 72.87 56851.46 88888.00 2018-06-23 16:57:45.407 174 11463.29 72.87 56851.53 88888.00 2018-06-23 16:57:45.907 174 11463.30 72.83 56851.57 88888.00 2018-06-23 16:57:46.407 174 11463.28 72.86 56851.56 88888.00 2018-06-23 16:57:46.907 174 11463.23 72.86 56851.60 88888.00 2018-06-23 16:57:47.407 174 11463.29 72.83 56851.59 88888.00 2018-06-23 16:57:47.907 174 11463.27 72.78 56851.58 88888.00 2018-06-23 16:57:48.407 174 11463.25 72.75 56851.59 88888.00 2018-06-23 16:57:48.907 174 11463.24 72.73 56851.63 88888.00 2018-06-23 16:57:49.407 174 11463.34 72.70 56851.58 88888.00 2018-06-23 16:57:49.907 174 11463.30 72.65 56851.56 88888.00 2018-06-23 16:57:50.407 174 11463.23 72.67 56851.52 88888.00 2018-06-23 16:57:50.907 174 11463.31 72.68 56851.47 88888.00 2018-06-23 16:57:51.407 174 11463.25 72.61 56851.42 88888.00 2018-06-23 16:57:51.907 174 11463.20 72.61 56851.44 88888.00 2018-06-23 16:57:52.407 174 11463.24 72.63 56851.53 88888.00 2018-06-23 16:57:52.907 174 11463.27 72.58 56851.58 88888.00 2018-06-23 16:57:53.407 174 11463.17 72.60 56851.56 88888.00 2018-06-23 16:57:54.408 174 11463.27 72.58 56851.52 88888.00 2018-06-23 16:57:54.908 174 11463.25 72.56 56851.52 88888.00 2018-06-23 16:57:55.408 174 11463.30 72.47 56851.50 88888.00 2018-06-23 16:57:55.908 174 11463.23 72.44 56851.40 88888.00 2018-06-23 16:57:56.408 174 11463.16 72.45 56851.42 88888.00 2018-06-23 16:57:56.908 174 11463.23 72.45 56851.43 88888.00 2018-06-23 16:57:57.408 174 11463.24 72.43 56851.44 88888.00 2018-06-23 16:57:57.908 174 11463.24 72.43 56851.42 88888.00 2018-06-23 16:57:58.408 174 11463.23 72.42 56851.33 88888.00 2018-06-23 16:57:58.908 174 11463.25 72.31 56851.34 88888.00 2018-06-23 16:57:59.408 174 11463.21 72.34 56851.32 88888.00 2018-06-23 16:57:59.908 174 11463.22 72.27 56851.28 88888.00 2018-06-23 16:58:00.408 174 11463.28 72.19 56851.24 88888.00 2018-06-23 16:58:00.908 174 11463.29 72.16 56851.23 88888.00 2018-06-23 16:58:01.408 174 11463.32 72.18 56851.21 88888.00 2018-06-23 16:58:01.908 174 11463.32 72.22 56851.20 88888.00 2018-06-23 16:58:02.408 174 11463.27 72.19 56851.12 88888.00 2018-06-23 16:58:02.908 174 11463.25 72.22 56851.02 88888.00 2018-06-23 16:58:03.408 174 11463.30 72.26 56851.04 88888.00 2018-06-23 16:58:03.908 174 11463.28 72.25 56850.96 88888.00 2018-06-23 16:58:04.408 174 11463.28 72.23 56850.89 88888.00 2018-06-23 16:58:04.908 174 11463.42 72.19 56850.88 88888.00 2018-06-23 16:58:05.408 174 11463.36 72.17 56850.86 88888.00 2018-06-23 16:58:05.908 174 11463.36 72.18 56850.81 88888.00 2018-06-23 16:58:06.408 174 11463.41 72.22 56850.76 88888.00 2018-06-23 16:58:06.908 174 11463.35 72.17 56850.76 88888.00 2018-06-23 16:58:07.408 174 11463.28 72.12 56850.70 88888.00 2018-06-23 16:58:07.908 174 11463.32 72.10 56850.68 88888.00 2018-06-23 16:58:08.408 174 11463.35 72.06 56850.66 88888.00 2018-06-23 16:58:08.908 174 11463.27 72.09 56850.61 88888.00 2018-06-23 16:58:09.408 174 11463.28 72.06 56850.60 88888.00 2018-06-23 16:58:09.908 174 11463.32 72.00 56850.57 88888.00 2018-06-23 16:58:10.408 174 11463.28 72.03 56850.59 88888.00 2018-06-23 16:58:10.908 174 11463.27 71.98 56850.51 88888.00 2018-06-23 16:58:11.408 174 11463.35 71.95 56850.42 88888.00 2018-06-23 16:58:11.908 174 11463.32 71.89 56850.38 88888.00 2018-06-23 16:58:12.408 174 11463.36 71.91 56850.36 88888.00 2018-06-23 16:58:12.908 174 11463.35 71.90 56850.40 88888.00 2018-06-23 16:58:13.408 174 11463.29 71.86 56850.38 88888.00 2018-06-23 16:58:13.908 174 11463.29 71.84 56850.35 88888.00 2018-06-23 16:58:14.408 174 11463.34 71.79 56850.35 88888.00 2018-06-23 16:58:14.908 174 11463.30 71.76 56850.40 88888.00 2018-06-23 16:58:15.408 174 11463.21 71.79 56850.40 88888.00 2018-06-23 16:58:15.908 174 11463.25 71.85 56850.37 88888.00 2018-06-23 16:58:16.408 174 11463.30 71.83 56850.31 88888.00 2018-06-23 16:58:16.908 174 11463.35 71.82 56850.35 88888.00 2018-06-23 16:58:17.408 174 11463.28 71.85 56850.34 88888.00 2018-06-23 16:58:17.908 174 11463.22 71.79 56850.29 88888.00 2018-06-23 16:58:18.408 174 11463.24 71.77 56850.25 88888.00 2018-06-23 16:58:18.908 174 11463.30 71.71 56850.24 88888.00 2018-06-23 16:58:19.408 174 11463.35 71.70 56850.22 88888.00 2018-06-23 16:58:19.908 174 11463.31 71.69 56850.17 88888.00 2018-06-23 16:58:20.408 174 11463.36 71.74 56850.22 88888.00 2018-06-23 16:58:20.908 174 11463.35 71.70 56850.22 88888.00 2018-06-23 16:58:21.408 174 11463.36 71.70 56850.20 88888.00 2018-06-23 16:58:21.908 174 11463.39 71.70 56850.16 88888.00 2018-06-23 16:58:22.408 174 11463.34 71.68 56850.17 88888.00 2018-06-23 16:58:22.908 174 11463.28 71.63 56850.23 88888.00 2018-06-23 16:58:23.408 174 11463.30 71.68 56850.24 88888.00 2018-06-23 16:58:23.908 174 11463.37 71.72 56850.27 88888.00 2018-06-23 16:58:24.408 174 11463.30 71.70 56850.30 88888.00 2018-06-23 16:58:24.908 174 11463.27 71.74 56850.31 88888.00 2018-06-23 16:58:25.908 174 11463.17 71.74 56850.38 88888.00 2018-06-23 16:58:26.408 174 11463.09 71.77 56850.44 88888.00 2018-06-23 16:58:26.908 174 11463.14 71.75 56850.49 88888.00 2018-06-23 16:58:27.408 174 11463.08 71.70 56850.54 88888.00 2018-06-23 16:58:27.908 174 11463.02 71.74 56850.56 88888.00 2018-06-23 16:58:28.408 174 11463.08 71.78 56850.57 88888.00 2018-06-23 16:58:28.908 174 11463.03 71.81 56850.65 88888.00 2018-06-23 16:58:29.408 174 11462.95 71.83 56850.63 88888.00 2018-06-23 16:58:29.908 174 11462.97 71.81 56850.63 88888.00 2018-06-23 16:58:30.408 174 11462.93 71.79 56850.60 88888.00 2018-06-23 16:58:30.908 174 11462.89 71.79 56850.54 88888.00 2018-06-23 16:58:31.408 174 11462.93 71.81 56850.48 88888.00 2018-06-23 16:58:31.908 174 11462.93 71.72 56850.41 88888.00 2018-06-23 16:58:32.408 174 11462.95 71.68 56850.31 88888.00 2018-06-23 16:58:32.908 174 11462.98 71.68 56850.17 88888.00 2018-06-23 16:58:33.908 174 11463.02 71.52 56850.09 88888.00 2018-06-23 16:58:34.408 174 11463.12 71.50 56850.04 88888.00 2018-06-23 16:58:34.908 174 11463.22 71.45 56849.88 88888.00 2018-06-23 16:58:35.408 174 11463.18 71.40 56849.80 88888.00 2018-06-23 16:58:35.908 174 11463.27 71.38 56849.76 88888.00 2018-06-23 16:58:36.408 174 11463.35 71.30 56849.59 88888.00 2018-06-23 16:58:36.908 174 11463.42 71.25 56849.51 88888.00 2018-06-23 16:58:37.408 174 11463.42 71.24 56849.43 88888.00 2018-06-23 16:58:37.908 174 11463.45 71.24 56849.38 88888.00 2018-06-23 16:58:38.408 174 11463.50 71.17 56849.31 88888.00 2018-06-23 16:58:38.908 174 11463.48 71.14 56849.25 88888.00 2018-06-23 16:58:39.408 174 11463.55 71.11 56849.20 88888.00 2018-06-23 16:58:39.908 174 11463.56 71.06 56849.19 88888.00 2018-06-23 16:58:40.408 174 11463.59 71.06 56849.18 88888.00 2018-06-23 16:58:40.908 174 11463.64 71.07 56849.19 88888.00 2018-06-23 16:58:41.408 174 11463.63 71.06 56849.21 88888.00 2018-06-23 16:58:41.908 174 11463.59 71.03 56849.29 88888.00 2018-06-23 16:58:42.408 174 11463.60 71.06 56849.34 88888.00 2018-06-23 16:58:42.908 174 11463.63 71.04 56849.35 88888.00 2018-06-23 16:58:43.408 174 11463.57 71.09 56849.37 88888.00 2018-06-23 16:58:43.908 174 11463.64 71.09 56849.39 88888.00 2018-06-23 16:58:44.408 174 11463.60 71.10 56849.43 88888.00 2018-06-23 16:58:44.908 174 11463.48 71.10 56849.45 88888.00 2018-06-23 16:58:45.408 174 11463.51 71.09 56849.46 88888.00 2018-06-23 16:58:45.908 174 11463.52 71.04 56849.45 88888.00 2018-06-23 16:58:46.408 174 11463.41 71.02 56849.39 88888.00 2018-06-23 16:58:46.908 174 11463.44 71.04 56849.41 88888.00 2018-06-23 16:58:47.408 174 11463.45 70.98 56849.35 88888.00 2018-06-23 16:58:47.908 174 11463.42 70.93 56849.31 88888.00 2018-06-23 16:58:48.408 174 11463.39 70.86 56849.25 88888.00 2018-06-23 16:58:48.908 174 11463.50 70.79 56849.16 88888.00 2018-06-23 16:58:49.408 174 11463.46 70.72 56849.15 88888.00 2018-06-23 16:58:49.908 174 11463.48 70.68 56849.05 88888.00 2018-06-23 16:58:50.408 174 11463.52 70.64 56849.03 88888.00 2018-06-23 16:58:50.908 174 11463.56 70.60 56848.94 88888.00 2018-06-23 16:58:51.408 174 11463.59 70.56 56848.93 88888.00 2018-06-23 16:58:51.908 174 11463.66 70.52 56848.87 88888.00 2018-06-23 16:58:52.408 174 11463.62 70.41 56848.74 88888.00 2018-06-23 16:58:52.908 174 11463.62 70.38 56848.71 88888.00 2018-06-23 16:58:53.408 174 11463.72 70.34 56848.64 88888.00 2018-06-23 16:58:53.908 174 11463.73 70.29 56848.60 88888.00 2018-06-23 16:58:54.408 174 11463.70 70.29 56848.58 88888.00 2018-06-23 16:58:54.908 174 11463.72 70.21 56848.58 88888.00 2018-06-23 16:58:55.408 174 11463.67 70.20 56848.52 88888.00 2018-06-23 16:58:55.908 174 11463.65 70.15 56848.52 88888.00 2018-06-23 16:58:56.408 174 11463.74 70.14 56848.56 88888.00 2018-06-23 16:58:56.908 174 11463.74 70.08 56848.62 88888.00 2018-06-23 16:58:57.408 174 11463.66 70.05 56848.58 88888.00 2018-06-23 16:58:57.908 174 11463.62 70.07 56848.58 88888.00 2018-06-23 16:58:58.408 174 11463.65 70.05 56848.66 88888.00 2018-06-23 16:58:58.908 174 11463.56 70.00 56848.73 88888.00 2018-06-23 16:58:59.408 174 11463.49 70.01 56848.76 88888.00 2018-06-23 16:58:59.908 174 11463.44 69.98 56848.75 88888.00 2018-06-23 16:59:00.408 174 11463.43 70.00 56848.71 88888.00 2018-06-23 16:59:00.908 174 11463.41 69.94 56848.74 88888.00 2018-06-23 16:59:01.408 174 11463.39 69.87 56848.79 88888.00 2018-06-23 16:59:01.908 174 11463.35 69.86 56848.79 88888.00 2018-06-23 16:59:02.408 174 11463.28 69.82 56848.77 88888.00 2018-06-23 16:59:02.908 174 11463.27 69.77 56848.81 88888.00 2018-06-23 16:59:03.408 174 11463.22 69.74 56848.83 88888.00 2018-06-23 16:59:03.908 174 11463.18 69.72 56848.84 88888.00 2018-06-23 16:59:04.408 174 11463.22 69.68 56848.86 88888.00 2018-06-23 16:59:04.908 174 11463.17 69.65 56848.86 88888.00 2018-06-23 16:59:05.408 174 11463.12 69.62 56848.80 88888.00 2018-06-23 16:59:05.908 174 11463.14 69.66 56848.80 88888.00 2018-06-23 16:59:06.408 174 11463.16 69.59 56848.87 88888.00 2018-06-23 16:59:07.408 174 11463.16 69.52 56848.81 88888.00 2018-06-23 16:59:07.908 174 11463.16 69.45 56848.84 88888.00 2018-06-23 16:59:08.408 174 11463.16 69.44 56848.81 88888.00 2018-06-23 16:59:08.908 174 11463.15 69.39 56848.82 88888.00 2018-06-23 16:59:09.408 174 11463.14 69.36 56848.80 88888.00 2018-06-23 16:59:09.908 174 11463.10 69.31 56848.74 88888.00 2018-06-23 16:59:10.408 174 11463.14 69.33 56848.68 88888.00 2018-06-23 16:59:10.908 174 11463.10 69.28 56848.67 88888.00 2018-06-23 16:59:11.408 174 11463.09 69.24 56848.63 88888.00 2018-06-23 16:59:11.908 174 11463.05 69.25 56848.63 88888.00 2018-06-23 16:59:12.408 174 11463.09 69.28 56848.64 88888.00 2018-06-23 16:59:12.908 174 11463.08 69.30 56848.64 88888.00 2018-06-23 16:59:13.408 174 11463.02 69.26 56848.66 88888.00 2018-06-23 16:59:13.908 174 11463.15 69.20 56848.67 88888.00 2018-06-23 16:59:14.408 174 11463.21 69.13 56848.64 88888.00 2018-06-23 16:59:14.908 174 11463.20 69.16 56848.61 88888.00 2018-06-23 16:59:15.408 174 11463.18 69.20 56848.52 88888.00 2018-06-23 16:59:15.908 174 11463.20 69.12 56848.43 88888.00 2018-06-23 16:59:16.408 174 11463.10 69.09 56848.42 88888.00 2018-06-23 16:59:16.908 174 11463.17 69.07 56848.32 88888.00 2018-06-23 16:59:17.408 174 11463.18 69.07 56848.30 88888.00 2018-06-23 16:59:17.908 174 11463.16 69.09 56848.24 88888.00 2018-06-23 16:59:18.408 174 11463.18 69.02 56848.15 88888.00 2018-06-23 16:59:18.908 174 11463.17 68.91 56848.16 88888.00 2018-06-23 16:59:19.408 174 11463.14 68.86 56848.10 88888.00 2018-06-23 16:59:19.908 174 11463.21 68.80 56848.05 88888.00 2018-06-23 16:59:20.408 174 11463.24 68.72 56848.04 88888.00 2018-06-23 16:59:20.908 174 11463.20 68.70 56847.98 88888.00 2018-06-23 16:59:21.408 174 11463.28 68.69 56847.99 88888.00 2018-06-23 16:59:21.908 174 11463.31 68.59 56848.03 88888.00 2018-06-23 16:59:22.408 174 11463.28 68.53 56848.07 88888.00 2018-06-23 16:59:22.908 174 11463.25 68.52 56848.02 88888.00 2018-06-23 16:59:23.408 174 11463.25 68.56 56847.98 88888.00 2018-06-23 16:59:23.908 174 11463.22 68.55 56847.97 88888.00 2018-06-23 16:59:24.408 174 11463.24 68.55 56848.02 88888.00 2018-06-23 16:59:24.908 174 11463.28 68.51 56847.99 88888.00 2018-06-23 16:59:25.408 174 11463.28 68.51 56848.02 88888.00 2018-06-23 16:59:25.908 174 11463.34 68.55 56848.06 88888.00 2018-06-23 16:59:26.408 174 11463.39 68.49 56848.07 88888.00 2018-06-23 16:59:26.908 174 11463.38 68.45 56848.07 88888.00 2018-06-23 16:59:27.408 174 11463.35 68.42 56848.06 88888.00 2018-06-23 16:59:27.908 174 11463.35 68.38 56848.05 88888.00 2018-06-23 16:59:28.408 174 11463.41 68.38 56848.07 88888.00 2018-06-23 16:59:28.908 174 11463.37 68.36 56848.07 88888.00 2018-06-23 16:59:29.408 174 11463.48 68.30 56847.98 88888.00 2018-06-23 16:59:29.908 174 11463.45 68.24 56847.87 88888.00 2018-06-23 16:59:30.408 174 11463.44 68.22 56847.90 88888.00 2018-06-23 16:59:30.908 174 11463.55 68.18 56847.87 88888.00 2018-06-23 16:59:31.408 174 11463.59 68.10 56847.81 88888.00 2018-06-23 16:59:31.908 174 11463.63 68.03 56847.68 88888.00 2018-06-23 16:59:32.408 174 11463.70 68.01 56847.66 88888.00 2018-06-23 16:59:32.908 174 11463.71 67.92 56847.60 88888.00 2018-06-23 16:59:33.408 174 11463.70 67.90 56847.54 88888.00 2018-06-23 16:59:33.908 174 11463.79 67.87 56847.46 88888.00 2018-06-23 16:59:34.408 174 11463.86 67.78 56847.41 88888.00 2018-06-23 16:59:34.908 174 11463.84 67.73 56847.36 88888.00 2018-06-23 16:59:35.408 174 11463.84 67.76 56847.29 88888.00 2018-06-23 16:59:35.908 174 11463.93 67.73 56847.19 88888.00 2018-06-23 16:59:36.408 174 11463.95 67.70 56847.17 88888.00 2018-06-23 16:59:36.908 174 11463.92 67.67 56847.17 88888.00 2018-06-23 16:59:37.408 174 11464.01 67.62 56847.20 88888.00 2018-06-23 16:59:37.908 174 11464.00 67.60 56847.27 88888.00 2018-06-23 16:59:38.408 174 11463.94 67.60 56847.30 88888.00 2018-06-23 16:59:38.908 174 11464.06 67.58 56847.39 88888.00 2018-06-23 16:59:39.408 174 11464.08 67.60 56847.42 88888.00 2018-06-23 16:59:39.908 174 11464.06 67.63 56847.41 88888.00 2018-06-23 16:59:40.408 174 11464.07 67.66 56847.48 88888.00 2018-06-23 16:59:40.908 174 11464.08 67.62 56847.52 88888.00 2018-06-23 16:59:41.408 174 11464.08 67.62 56847.58 88888.00 2018-06-23 16:59:41.908 174 11464.08 67.60 56847.60 88888.00 2018-06-23 16:59:42.408 174 11464.07 67.62 56847.59 88888.00 2018-06-23 16:59:42.908 174 11464.05 67.68 56847.66 88888.00 2018-06-23 16:59:43.408 174 11464.07 67.70 56847.72 88888.00 2018-06-23 16:59:43.908 174 11464.14 67.70 56847.74 88888.00 2018-06-23 16:59:44.408 174 11464.09 67.71 56847.73 88888.00 2018-06-23 16:59:44.908 174 11464.19 67.73 56847.77 88888.00 2018-06-23 16:59:45.408 174 11464.19 67.71 56847.80 88888.00 2018-06-23 16:59:45.908 174 11464.22 67.68 56847.84 88888.00 2018-06-23 16:59:46.408 174 11464.25 67.69 56847.86 88888.00 2018-06-23 16:59:46.908 174 11464.27 67.69 56847.89 88888.00 2018-06-23 16:59:47.408 174 11464.19 67.67 56847.94 88888.00 2018-06-23 16:59:47.908 174 11464.18 67.69 56847.94 88888.00 2018-06-23 16:59:49.408 174 11464.13 67.57 56847.98 88888.00 2018-06-23 16:59:49.908 174 11464.13 67.53 56847.94 88888.00 2018-06-23 16:59:50.408 174 11464.11 67.42 56847.93 88888.00 2018-06-23 16:59:50.908 174 11464.22 67.41 56847.93 88888.00 2018-06-23 16:59:51.408 174 11464.25 67.41 56847.94 88888.00 2018-06-23 16:59:51.908 174 11464.15 67.40 56847.91 88888.00 2018-06-23 16:59:52.408 174 11464.12 67.39 56847.93 88888.00 2018-06-23 16:59:52.908 174 11464.23 67.39 56847.96 88888.00 2018-06-23 16:59:53.408 174 11464.28 67.36 56847.89 88888.00 2018-06-23 16:59:53.908 174 11464.26 67.33 56847.90 88888.00 2018-06-23 16:59:54.408 174 11464.36 67.33 56847.92 88888.00 2018-06-23 16:59:54.908 174 11464.42 67.34 56847.90 88888.00 2018-06-23 16:59:55.408 174 11464.41 67.33 56847.93 88888.00 2018-06-23 16:59:55.908 174 11464.47 67.32 56847.87 88888.00 2018-06-23 16:59:56.908 174 11464.53 67.27 56847.80 88888.00 2018-06-23 16:59:57.408 174 11464.55 67.25 56847.77 88888.00 2018-06-23 16:59:57.908 174 11464.56 67.23 56847.77 88888.00 2018-06-23 16:59:58.408 174 11464.62 67.22 56847.72 88888.00 2018-06-23 16:59:58.908 174 11464.61 67.20 56847.72 88888.00 2018-06-23 16:59:59.408 174 11464.61 67.19 56847.71 88888.00 2018-06-23 16:59:59.908 174 11464.61 67.20 56847.70 88888.00 2018-06-23 17:00:00.408 174 11464.69 67.17 56847.67 88888.00 2018-06-23 17:00:00.908 174 11464.69 67.17 56847.74 88888.00 2018-06-23 17:00:01.408 174 11464.62 67.16 56847.78 88888.00 2018-06-23 17:00:01.908 174 11464.67 67.13 56847.83 88888.00 2018-06-23 17:00:02.408 174 11464.74 67.12 56847.80 88888.00 2018-06-23 17:00:02.908 174 11464.64 67.10 56847.81 88888.00 2018-06-23 17:00:03.408 174 11464.67 67.12 56847.86 88888.00 2018-06-23 17:00:03.908 174 11464.71 67.14 56847.97 88888.00 2018-06-23 17:00:04.408 174 11464.71 67.12 56848.00 88888.00 2018-06-23 17:00:04.908 174 11464.71 67.14 56848.09 88888.00 2018-06-23 17:00:05.409 174 11464.75 67.17 56848.10 88888.00 2018-06-23 17:00:05.909 174 11464.71 67.13 56848.10 88888.00 2018-06-23 17:00:06.409 174 11464.70 67.15 56848.20 88888.00 2018-06-23 17:00:06.909 174 11464.73 67.20 56848.29 88888.00 2018-06-23 17:00:07.409 174 11464.67 67.22 56848.30 88888.00 2018-06-23 17:00:07.909 174 11464.69 67.19 56848.32 88888.00 2018-06-23 17:00:08.409 174 11464.78 67.20 56848.35 88888.00 2018-06-23 17:00:08.909 174 11464.77 67.16 56848.38 88888.00 2018-06-23 17:00:09.409 174 11464.74 67.16 56848.37 88888.00 2018-06-23 17:00:09.909 174 11464.77 67.17 56848.39 88888.00 2018-06-23 17:00:10.409 174 11464.82 67.14 56848.36 88888.00 2018-06-23 17:00:10.909 174 11464.87 67.10 56848.36 88888.00 2018-06-23 17:00:11.409 174 11464.88 67.06 56848.35 88888.00 2018-06-23 17:00:11.909 174 11464.95 67.03 56848.28 88888.00 2018-06-23 17:00:12.409 174 11464.94 67.01 56848.26 88888.00 2018-06-23 17:00:12.909 174 11464.99 66.98 56848.23 88888.00 2018-06-23 17:00:13.409 174 11465.06 66.95 56848.20 88888.00 2018-06-23 17:00:13.909 174 11464.95 66.91 56848.16 88888.00 2018-06-23 17:00:14.409 174 11464.95 66.88 56848.17 88888.00 2018-06-23 17:00:14.909 174 11464.94 66.88 56848.17 88888.00 2018-06-23 17:00:15.409 174 11464.98 66.82 56848.22 88888.00 2018-06-23 17:00:15.909 174 11464.99 66.82 56848.23 88888.00 2018-06-23 17:00:16.409 174 11465.01 66.83 56848.20 88888.00 2018-06-23 17:00:16.909 174 11465.01 66.83 56848.29 88888.00 2018-06-23 17:00:17.409 174 11465.01 66.83 56848.39 88888.00 2018-06-23 17:00:17.909 174 11465.06 66.81 56848.43 88888.00 2018-06-23 17:00:18.409 174 11465.04 66.78 56848.48 88888.00 2018-06-23 17:00:18.909 174 11465.04 66.78 56848.50 88888.00 2018-06-23 17:00:19.409 174 11465.09 66.80 56848.56 88888.00 2018-06-23 17:00:19.909 174 11465.05 66.76 56848.60 88888.00 2018-06-23 17:00:20.409 174 11465.03 66.81 56848.67 88888.00 2018-06-23 17:00:20.909 174 11465.08 66.82 56848.70 88888.00 2018-06-23 17:00:21.409 174 11465.04 66.74 56848.74 88888.00 2018-06-23 17:00:21.909 174 11465.05 66.75 56848.74 88888.00 2018-06-23 17:00:22.409 174 11465.09 66.79 56848.75 88888.00 2018-06-23 17:00:22.909 174 11465.10 66.76 56848.80 88888.00 2018-06-23 17:00:23.409 174 11465.09 66.78 56848.83 88888.00 2018-06-23 17:00:23.909 174 11465.09 66.78 56848.83 88888.00 2018-06-23 17:00:24.409 174 11465.04 66.78 56848.87 88888.00 2018-06-23 17:00:24.909 174 11465.02 66.79 56848.77 88888.00 2018-06-23 17:00:25.409 174 11465.06 66.80 56848.74 88888.00 2018-06-23 17:00:25.909 174 11465.05 66.76 56848.81 88888.00 2018-06-23 17:00:26.409 174 11465.03 66.74 56848.86 88888.00 2018-06-23 17:00:26.909 174 11465.06 66.73 56848.92 88888.00 2018-06-23 17:00:27.409 174 11465.10 66.75 56848.95 88888.00 2018-06-23 17:00:27.909 174 11465.09 66.71 56848.99 88888.00 2018-06-23 17:00:28.409 174 11465.09 66.71 56848.92 88888.00 2018-06-23 17:00:28.909 174 11465.10 66.74 56848.97 88888.00 2018-06-23 17:00:29.409 174 11465.04 66.72 56849.01 88888.00 2018-06-23 17:00:29.909 174 11465.03 66.80 56849.05 88888.00 2018-06-23 17:00:30.409 174 11465.08 66.76 56849.05 88888.00 2018-06-23 17:00:30.909 174 11464.95 66.69 56849.08 88888.00 2018-06-23 17:00:31.409 174 11464.90 66.76 56849.14 88888.00 2018-06-23 17:00:31.909 174 11464.95 66.79 56849.19 88888.00 2018-06-23 17:00:32.409 174 11464.92 66.74 56849.26 88888.00 2018-06-23 17:00:32.909 174 11464.88 66.68 56849.32 88888.00 2018-06-23 17:00:33.409 174 11464.87 66.73 56849.38 88888.00 2018-06-23 17:00:33.909 174 11464.85 66.72 56849.43 88888.00 2018-06-23 17:00:34.409 174 11464.77 66.68 56849.43 88888.00 2018-06-23 17:00:34.909 174 11464.81 66.69 56849.41 88888.00 2018-06-23 17:00:35.409 174 11464.83 66.66 56849.37 88888.00 2018-06-23 17:00:35.909 174 11464.77 66.67 56849.34 88888.00 2018-06-23 17:00:36.409 174 11464.77 66.66 56849.40 88888.00 2018-06-23 17:00:36.909 174 11464.83 66.59 56849.38 88888.00 2018-06-23 17:00:37.409 174 11464.78 66.57 56849.38 88888.00 2018-06-23 17:00:37.909 174 11464.82 66.61 56849.34 88888.00 2018-06-23 17:00:38.409 174 11464.85 66.55 56849.38 88888.00 2018-06-23 17:00:38.909 174 11464.87 66.55 56849.41 88888.00 2018-06-23 17:00:39.409 174 11464.85 66.57 56849.40 88888.00 2018-06-23 17:00:39.909 174 11464.84 66.51 56849.45 88888.00 2018-06-23 17:00:40.409 174 11464.85 66.49 56849.48 88888.00 2018-06-23 17:00:40.909 174 11464.85 66.54 56849.56 88888.00 2018-06-23 17:00:41.409 174 11464.87 66.53 56849.57 88888.00 2018-06-23 17:00:41.909 174 11464.82 66.54 56849.60 88888.00 2018-06-23 17:00:42.409 174 11464.87 66.58 56849.61 88888.00 2018-06-23 17:00:42.909 174 11464.89 66.57 56849.70 88888.00 2018-06-23 17:00:43.409 174 11464.83 66.57 56849.70 88888.00 2018-06-23 17:00:43.909 174 11464.84 66.60 56849.80 88888.00 2018-06-23 17:00:44.409 174 11464.83 66.61 56849.84 88888.00 2018-06-23 17:00:44.909 174 11464.83 66.65 56849.88 88888.00 2018-06-23 17:00:45.409 174 11464.85 66.69 56849.93 88888.00 2018-06-23 17:00:45.909 174 11464.88 66.73 56850.06 88888.00 2018-06-23 17:00:46.409 174 11464.84 66.72 56850.18 88888.00 2018-06-23 17:00:46.909 174 11464.78 66.79 56850.23 88888.00 2018-06-23 17:00:47.409 174 11464.87 66.82 56850.30 88888.00 2018-06-23 17:00:47.909 174 11464.87 66.78 56850.37 88888.00 2018-06-23 17:00:48.409 174 11464.88 66.76 56850.46 88888.00 2018-06-23 17:00:48.909 174 11464.90 66.79 56850.47 88888.00 2018-06-23 17:00:49.409 174 11464.84 66.79 56850.54 88888.00 2018-06-23 17:00:49.909 174 11464.82 66.78 56850.54 88888.00 2018-06-23 17:00:50.409 174 11464.82 66.76 56850.55 88888.00 2018-06-23 17:00:50.909 174 11464.91 66.76 56850.55 88888.00 2018-06-23 17:00:51.409 174 11464.85 66.69 56850.54 88888.00 2018-06-23 17:00:51.909 174 11464.85 66.73 56850.50 88888.00 2018-06-23 17:00:52.409 174 11464.90 66.72 56850.47 88888.00 2018-06-23 17:00:52.909 174 11464.90 66.66 56850.43 88888.00 2018-06-23 17:00:53.409 174 11464.98 66.62 56850.43 88888.00 2018-06-23 17:00:53.909 174 11464.97 66.59 56850.44 88888.00 2018-06-23 17:00:54.409 174 11464.95 66.59 56850.43 88888.00 2018-06-23 17:00:54.909 174 11464.96 66.57 56850.47 88888.00 2018-06-23 17:00:55.409 174 11464.90 66.55 56850.42 88888.00 2018-06-23 17:00:55.909 174 11464.84 66.54 56850.41 88888.00 2018-06-23 17:00:56.409 174 11464.82 66.53 56850.41 88888.00 2018-06-23 17:00:56.909 174 11464.85 66.52 56850.41 88888.00 2018-06-23 17:00:57.409 174 11464.80 66.52 56850.43 88888.00 2018-06-23 17:00:57.909 174 11464.70 66.52 56850.49 88888.00 2018-06-23 17:00:58.409 174 11464.70 66.47 56850.62 88888.00 2018-06-23 17:00:58.909 174 11464.63 66.44 56850.66 88888.00 2018-06-23 17:00:59.909 174 11464.60 66.48 56850.57 88888.00 2018-06-23 17:01:00.409 174 11464.54 66.49 56850.68 88888.00 2018-06-23 17:01:00.909 174 11464.50 66.52 56850.70 88888.00 2018-06-23 17:01:01.909 174 11464.44 66.53 56850.81 88888.00 2018-06-23 17:01:02.409 174 11464.39 66.53 56850.83 88888.00 2018-06-23 17:01:02.909 174 11464.46 66.53 56850.87 88888.00 2018-06-23 17:01:03.409 174 11464.53 66.55 56850.88 88888.00 2018-06-23 17:01:03.909 174 11464.44 66.58 56850.86 88888.00 2018-06-23 17:01:04.409 174 11464.48 66.61 56850.88 88888.00 2018-06-23 17:01:04.909 174 11464.51 66.61 56850.92 88888.00 2018-06-23 17:01:05.409 174 11464.44 66.59 56850.91 88888.00 2018-06-23 17:01:05.909 174 11464.46 66.60 56850.93 88888.00 2018-06-23 17:01:06.409 174 11464.59 66.59 56850.95 88888.00 2018-06-23 17:01:06.909 174 11464.59 66.54 56851.00 88888.00 2018-06-23 17:01:07.409 174 11464.49 66.53 56850.99 88888.00 2018-06-23 17:01:07.909 174 11464.50 66.58 56851.00 88888.00 2018-06-23 17:01:08.409 174 11464.55 66.53 56851.01 88888.00 2018-06-23 17:01:08.909 174 11464.53 66.54 56851.05 88888.00 2018-06-23 17:01:09.409 174 11464.56 66.55 56851.07 88888.00 2018-06-23 17:01:09.909 174 11464.53 66.54 56851.10 88888.00 2018-06-23 17:01:10.409 174 11464.49 66.47 56851.10 88888.00 2018-06-23 17:01:10.909 174 11464.53 66.47 56851.07 88888.00 2018-06-23 17:01:11.409 174 11464.50 66.51 56851.13 88888.00 2018-06-23 17:01:11.909 174 11464.40 66.49 56851.13 88888.00 2018-06-23 17:01:12.409 174 11464.44 66.47 56851.15 88888.00 2018-06-23 17:01:12.909 174 11464.37 66.44 56851.21 88888.00 2018-06-23 17:01:13.409 174 11464.30 66.44 56851.28 88888.00 2018-06-23 17:01:13.909 174 11464.33 66.44 56851.27 88888.00 2018-06-23 17:01:14.409 174 11464.35 66.45 56851.27 88888.00 2018-06-23 17:01:14.909 174 11464.27 66.46 56851.34 88888.00 2018-06-23 17:01:15.409 174 11464.32 66.41 56851.31 88888.00 2018-06-23 17:01:15.909 174 11464.32 66.37 56851.31 88888.00 2018-06-23 17:01:16.409 174 11464.25 66.40 56851.28 88888.00 2018-06-23 17:01:16.909 174 11464.22 66.44 56851.37 88888.00 2018-06-23 17:01:17.409 174 11464.26 66.42 56851.34 88888.00 2018-06-23 17:01:17.909 174 11464.16 66.46 56851.38 88888.00 2018-06-23 17:01:18.409 174 11464.15 66.47 56851.47 88888.00 2018-06-23 17:01:18.909 174 11464.22 66.45 56851.45 88888.00 2018-06-23 17:01:19.409 174 11464.19 66.45 56851.44 88888.00 2018-06-23 17:01:19.909 174 11464.20 66.42 56851.43 88888.00 2018-06-23 17:01:20.409 174 11464.15 66.40 56851.43 88888.00 2018-06-23 17:01:20.909 174 11464.11 66.39 56851.34 88888.00 2018-06-23 17:01:21.409 174 11464.12 66.39 56851.34 88888.00 2018-06-23 17:01:21.909 174 11464.20 66.39 56851.33 88888.00 2018-06-23 17:01:22.409 174 11464.16 66.35 56851.39 88888.00 2018-06-23 17:01:22.909 174 11464.16 66.32 56851.30 88888.00 2018-06-23 17:01:23.409 174 11464.15 66.33 56851.28 88888.00 2018-06-23 17:01:23.909 174 11464.21 66.31 56851.27 88888.00 2018-06-23 17:01:24.409 174 11464.21 66.30 56851.33 88888.00 2018-06-23 17:01:24.909 174 11464.23 66.26 56851.37 88888.00 2018-06-23 17:01:25.409 174 11464.28 66.19 56851.39 88888.00 2018-06-23 17:01:25.909 174 11464.20 66.23 56851.40 88888.00 2018-06-23 17:01:26.409 174 11464.29 66.21 56851.40 88888.00 2018-06-23 17:01:26.909 174 11464.26 66.15 56851.39 88888.00 2018-06-23 17:01:27.409 174 11464.23 66.12 56851.36 88888.00 2018-06-23 17:01:27.909 174 11464.29 66.10 56851.31 88888.00 2018-06-23 17:01:28.409 174 11464.28 66.07 56851.27 88888.00 2018-06-23 17:01:28.909 174 11464.22 66.04 56851.28 88888.00 2018-06-23 17:01:29.409 174 11464.27 66.00 56851.27 88888.00 2018-06-23 17:01:29.909 174 11464.29 65.94 56851.23 88888.00 2018-06-23 17:01:30.409 174 11464.23 65.92 56851.26 88888.00 2018-06-23 17:01:30.909 174 11464.25 65.93 56851.25 88888.00 2018-06-23 17:01:31.409 174 11464.28 65.87 56851.19 88888.00 2018-06-23 17:01:31.909 174 11464.20 65.81 56851.18 88888.00 2018-06-23 17:01:32.409 174 11464.22 65.81 56851.21 88888.00 2018-06-23 17:01:32.909 174 11464.25 65.81 56851.21 88888.00 2018-06-23 17:01:33.409 174 11464.19 65.81 56851.26 88888.00 2018-06-23 17:01:33.909 174 11464.20 65.87 56851.30 88888.00 2018-06-23 17:01:34.409 174 11464.28 65.89 56851.39 88888.00 2018-06-23 17:01:34.909 174 11464.21 65.84 56851.46 88888.00 2018-06-23 17:01:35.409 174 11464.18 65.81 56851.53 88888.00 2018-06-23 17:01:35.909 174 11464.22 65.83 56851.56 88888.00 2018-06-23 17:01:36.409 174 11464.11 65.85 56851.59 88888.00 2018-06-23 17:01:36.909 174 11464.11 65.91 56851.63 88888.00 2018-06-23 17:01:37.409 174 11464.11 65.94 56851.72 88888.00 2018-06-23 17:01:37.909 174 11464.02 65.97 56851.75 88888.00 2018-06-23 17:01:38.409 174 11463.99 65.94 56851.76 88888.00 2018-06-23 17:01:38.909 174 11463.99 65.92 56851.77 88888.00 2018-06-23 17:01:39.409 174 11463.91 65.91 56851.82 88888.00 2018-06-23 17:01:39.909 174 11463.86 65.89 56851.84 88888.00 2018-06-23 17:01:40.409 174 11463.97 65.83 56851.78 88888.00 2018-06-23 17:01:40.909 174 11463.99 65.76 56851.83 88888.00 2018-06-23 17:01:41.409 174 11463.92 65.74 56851.87 88888.00 2018-06-23 17:01:41.909 174 11463.93 65.72 56851.91 88888.00 2018-06-23 17:01:42.409 174 11463.95 65.72 56851.92 88888.00 2018-06-23 17:01:43.409 174 11463.95 65.70 56851.81 88888.00 2018-06-23 17:01:43.909 174 11463.97 65.66 56851.82 88888.00 2018-06-23 17:01:44.409 174 11463.94 65.60 56851.82 88888.00 2018-06-23 17:01:44.909 174 11463.98 65.58 56851.82 88888.00 2018-06-23 17:01:45.409 174 11463.98 65.57 56851.89 88888.00 2018-06-23 17:01:45.909 174 11463.91 65.58 56851.90 88888.00 2018-06-23 17:01:46.409 174 11463.93 65.52 56851.89 88888.00 2018-06-23 17:01:46.909 174 11463.99 65.50 56851.87 88888.00 2018-06-23 17:01:47.409 174 11463.92 65.50 56851.91 88888.00 2018-06-23 17:01:47.909 174 11463.88 65.52 56851.89 88888.00 2018-06-23 17:01:48.409 174 11463.93 65.52 56851.94 88888.00 2018-06-23 17:01:48.909 174 11463.90 65.46 56851.94 88888.00 2018-06-23 17:01:49.409 174 11463.86 65.51 56852.00 88888.00 2018-06-23 17:01:49.909 174 11463.88 65.50 56852.03 88888.00 2018-06-23 17:01:50.409 174 11463.90 65.51 56852.10 88888.00 2018-06-23 17:01:50.909 174 11463.84 65.52 56852.19 88888.00 2018-06-23 17:01:51.409 174 11463.87 65.55 56852.24 88888.00 2018-06-23 17:01:51.909 174 11463.87 65.56 56852.29 88888.00 2018-06-23 17:01:52.409 174 11463.77 65.58 56852.35 88888.00 2018-06-23 17:01:53.409 174 11463.79 65.60 56852.46 88888.00 2018-06-23 17:01:53.909 174 11463.79 65.63 56852.48 88888.00 2018-06-23 17:01:54.409 174 11463.80 65.58 56852.55 88888.00 2018-06-23 17:01:54.909 174 11463.78 65.56 56852.54 88888.00 2018-06-23 17:01:55.409 174 11463.70 65.58 56852.56 88888.00 2018-06-23 17:01:55.909 174 11463.71 65.56 56852.58 88888.00 2018-06-23 17:01:56.409 174 11463.74 65.55 56852.55 88888.00 2018-06-23 17:01:56.909 174 11463.67 65.50 56852.55 88888.00 2018-06-23 17:01:57.409 174 11463.70 65.49 56852.59 88888.00 2018-06-23 17:01:57.909 174 11463.71 65.49 56852.59 88888.00 2018-06-23 17:01:58.409 174 11463.73 65.45 56852.64 88888.00 2018-06-23 17:01:58.909 174 11463.76 65.47 56852.72 88888.00 2018-06-23 17:01:59.409 174 11463.72 65.44 56852.74 88888.00 2018-06-23 17:01:59.909 174 11463.69 65.44 56852.71 88888.00 2018-06-23 17:02:00.409 174 11463.63 65.43 56852.72 88888.00 2018-06-23 17:02:00.909 174 11463.69 65.42 56852.69 88888.00 2018-06-23 17:02:01.409 174 11463.62 65.42 56852.75 88888.00 2018-06-23 17:02:01.909 174 11463.57 65.43 56852.78 88888.00 2018-06-23 17:02:02.409 174 11463.57 65.37 56852.79 88888.00 2018-06-23 17:02:02.909 174 11463.52 65.36 56852.79 88888.00 2018-06-23 17:02:03.409 174 11463.46 65.37 56852.96 88888.00 2018-06-23 17:02:03.909 174 11463.49 65.32 56852.97 88888.00 2018-06-23 17:02:04.409 174 11463.48 65.26 56852.98 88888.00 2018-06-23 17:02:04.909 174 11463.44 65.23 56853.04 88888.00 2018-06-23 17:02:05.409 174 11463.44 65.21 56853.04 88888.00 2018-06-23 17:02:05.909 174 11463.37 65.18 56853.03 88888.00 2018-06-23 17:02:06.409 174 11463.35 65.19 56853.05 88888.00 2018-06-23 17:02:06.909 174 11463.31 65.19 56853.13 88888.00 2018-06-23 17:02:07.409 174 11463.28 65.13 56853.16 88888.00 2018-06-23 17:02:07.909 174 11463.28 65.17 56853.18 88888.00 2018-06-23 17:02:08.409 174 11463.32 65.19 56853.29 88888.00 2018-06-23 17:02:08.909 174 11463.23 65.17 56853.31 88888.00 2018-06-23 17:02:09.409 174 11463.17 65.16 56853.35 88888.00 2018-06-23 17:02:09.909 174 11463.21 65.22 56853.42 88888.00 2018-06-23 17:02:10.409 174 11463.11 65.21 56853.41 88888.00 2018-06-23 17:02:10.909 174 11463.04 65.21 56853.45 88888.00 2018-06-23 17:02:11.409 174 11463.07 65.25 56853.55 88888.00 2018-06-23 17:02:11.909 174 11463.03 65.24 56853.63 88888.00 2018-06-23 17:02:12.409 174 11462.91 65.23 56853.71 88888.00 2018-06-23 17:02:12.909 174 11462.90 65.29 56853.78 88888.00 2018-06-23 17:02:13.410 174 11462.90 65.31 56853.88 88888.00 2018-06-23 17:02:13.910 174 11462.83 65.28 56853.93 88888.00 2018-06-23 17:02:14.410 174 11462.82 65.32 56854.04 88888.00 2018-06-23 17:02:14.910 174 11462.88 65.31 56854.20 88888.00 2018-06-23 17:02:15.410 174 11462.76 65.32 56854.26 88888.00 2018-06-23 17:02:15.910 174 11462.72 65.35 56854.35 88888.00 2018-06-23 17:02:16.410 174 11462.76 65.35 56854.40 88888.00 2018-06-23 17:02:16.910 174 11462.70 65.35 56854.39 88888.00 2018-06-23 17:02:17.410 174 11462.66 65.37 56854.42 88888.00 2018-06-23 17:02:17.910 174 11462.68 65.37 56854.52 88888.00 2018-06-23 17:02:18.410 174 11462.65 65.36 56854.63 88888.00 2018-06-23 17:02:18.910 174 11462.65 65.37 56854.67 88888.00 2018-06-23 17:02:19.410 174 11462.65 65.40 56854.68 88888.00 2018-06-23 17:02:19.910 174 11462.61 65.40 56854.76 88888.00 2018-06-23 17:02:20.410 174 11462.55 65.45 56854.72 88888.00 2018-06-23 17:02:20.910 174 11462.62 65.45 56854.71 88888.00 2018-06-23 17:02:21.410 174 11462.59 65.43 56854.70 88888.00 2018-06-23 17:02:21.910 174 11462.52 65.43 56854.74 88888.00 2018-06-23 17:02:22.410 174 11462.58 65.39 56854.74 88888.00 2018-06-23 17:02:22.910 174 11462.51 65.32 56854.73 88888.00 2018-06-23 17:02:23.410 174 11462.46 65.31 56854.74 88888.00 2018-06-23 17:02:23.910 174 11462.54 65.35 56854.77 88888.00 2018-06-23 17:02:24.410 174 11462.53 65.31 56854.76 88888.00 2018-06-23 17:02:24.910 174 11462.44 65.29 56854.78 88888.00 2018-06-23 17:02:25.410 174 11462.45 65.32 56854.80 88888.00 2018-06-23 17:02:25.910 174 11462.46 65.32 56854.86 88888.00 2018-06-23 17:02:26.410 174 11462.45 65.37 56854.92 88888.00 2018-06-23 17:02:26.910 174 11462.37 65.36 56854.92 88888.00 2018-06-23 17:02:27.410 174 11462.33 65.23 56854.90 88888.00 2018-06-23 17:02:27.910 174 11462.28 65.21 56854.93 88888.00 2018-06-23 17:02:28.410 174 11462.24 65.23 56854.97 88888.00 2018-06-23 17:02:28.910 174 11462.26 65.23 56855.05 88888.00 2018-06-23 17:02:29.410 174 11462.17 65.22 56855.04 88888.00 2018-06-23 17:02:29.910 174 11462.16 65.22 56855.13 88888.00 2018-06-23 17:02:30.410 174 11462.21 65.18 56855.16 88888.00 2018-06-23 17:02:30.910 174 11462.13 65.22 56855.23 88888.00 2018-06-23 17:02:31.410 174 11462.10 65.28 56855.25 88888.00 2018-06-23 17:02:31.910 174 11462.11 65.28 56855.23 88888.00 2018-06-23 17:02:32.910 174 11461.98 65.25 56855.30 88888.00 2018-06-23 17:02:33.410 174 11462.03 65.21 56855.36 88888.00 2018-06-23 17:02:33.910 174 11462.04 65.18 56855.35 88888.00 2018-06-23 17:02:34.410 174 11462.07 65.18 56855.38 88888.00 2018-06-23 17:02:34.910 174 11462.11 65.21 56855.37 88888.00 2018-06-23 17:02:35.410 174 11462.07 65.19 56855.37 88888.00 2018-06-23 17:02:35.910 174 11462.06 65.13 56855.29 88888.00 2018-06-23 17:02:36.410 174 11462.07 65.13 56855.28 88888.00 2018-06-23 17:02:36.910 174 11462.14 65.12 56855.28 88888.00 2018-06-23 17:02:37.410 174 11462.11 65.11 56855.25 88888.00 2018-06-23 17:02:37.910 174 11462.16 65.08 56855.16 88888.00 2018-06-23 17:02:38.410 174 11462.13 65.04 56855.06 88888.00 2018-06-23 17:02:38.910 174 11462.11 65.04 56855.05 88888.00 2018-06-23 17:02:39.410 174 11462.20 65.01 56854.99 88888.00 2018-06-23 17:02:39.910 174 11462.23 64.94 56854.95 88888.00 2018-06-23 17:02:40.410 174 11462.17 64.82 56854.90 88888.00 2018-06-23 17:02:40.910 174 11462.17 64.82 56854.81 88888.00 2018-06-23 17:02:41.410 174 11462.12 64.83 56854.70 88888.00 2018-06-23 17:02:41.910 174 11462.04 64.81 56854.64 88888.00 2018-06-23 17:02:42.410 174 11462.11 64.77 56854.59 88888.00 2018-06-23 17:02:42.910 174 11462.13 64.70 56854.59 88888.00 2018-06-23 17:02:43.410 174 11462.07 64.70 56854.55 88888.00 2018-06-23 17:02:43.910 174 11462.03 64.67 56854.54 88888.00 2018-06-23 17:02:44.410 174 11462.05 64.60 56854.47 88888.00 2018-06-23 17:02:44.910 174 11462.07 64.56 56854.41 88888.00 2018-06-23 17:02:45.410 174 11462.03 64.54 56854.39 88888.00 2018-06-23 17:02:45.910 174 11462.05 64.49 56854.36 88888.00 2018-06-23 17:02:46.410 174 11461.99 64.43 56854.32 88888.00 2018-06-23 17:02:46.910 174 11461.97 64.44 56854.32 88888.00 2018-06-23 17:02:47.410 174 11462.03 64.42 56854.27 88888.00 2018-06-23 17:02:47.910 174 11461.96 64.40 56854.28 88888.00 2018-06-23 17:02:48.410 174 11461.88 64.38 56854.29 88888.00 2018-06-23 17:02:48.910 174 11461.92 64.38 56854.23 88888.00 2018-06-23 17:02:49.410 174 11461.90 64.34 56854.25 88888.00 2018-06-23 17:02:49.910 174 11461.91 64.33 56854.32 88888.00 2018-06-23 17:02:50.410 174 11461.90 64.40 56854.32 88888.00 2018-06-23 17:02:50.910 174 11461.84 64.41 56854.28 88888.00 2018-06-23 17:02:51.410 174 11461.78 64.42 56854.34 88888.00 2018-06-23 17:02:51.910 174 11461.85 64.47 56854.40 88888.00 2018-06-23 17:02:52.410 174 11461.84 64.51 56854.44 88888.00 2018-06-23 17:02:52.910 174 11461.79 64.56 56854.48 88888.00 2018-06-23 17:02:53.410 174 11461.84 64.57 56854.53 88888.00 2018-06-23 17:02:53.910 174 11461.91 64.60 56854.53 88888.00 2018-06-23 17:02:54.410 174 11461.84 64.58 56854.58 88888.00 2018-06-23 17:02:54.910 174 11461.79 64.67 56854.64 88888.00 2018-06-23 17:02:55.410 174 11461.78 64.74 56854.73 88888.00 2018-06-23 17:02:56.410 174 11461.75 64.75 56854.78 88888.00 2018-06-23 17:02:56.910 174 11461.71 64.78 56854.80 88888.00 2018-06-23 17:02:57.410 174 11461.70 64.79 56854.79 88888.00 2018-06-23 17:02:57.910 174 11461.72 64.76 56854.74 88888.00 2018-06-23 17:02:58.410 174 11461.75 64.71 56854.70 88888.00 2018-06-23 17:02:58.910 174 11461.71 64.68 56854.67 88888.00 2018-06-23 17:02:59.410 174 11461.68 64.69 56854.64 88888.00 2018-06-23 17:02:59.910 174 11461.73 64.69 56854.58 88888.00 2018-06-23 17:03:00.410 174 11461.68 64.61 56854.47 88888.00 2018-06-23 17:03:00.910 174 11461.65 64.56 56854.45 88888.00 2018-06-23 17:03:01.410 174 11461.66 64.49 56854.46 88888.00 2018-06-23 17:03:01.910 174 11461.55 64.40 56854.38 88888.00 2018-06-23 17:03:02.410 174 11461.51 64.35 56854.32 88888.00 2018-06-23 17:03:02.910 174 11461.62 64.35 56854.29 88888.00 2018-06-23 17:03:03.410 174 11461.57 64.28 56854.22 88888.00 2018-06-23 17:03:03.910 174 11461.54 64.22 56854.18 88888.00 2018-06-23 17:03:04.410 174 11461.65 64.20 56854.10 88888.00 2018-06-23 17:03:04.910 174 11461.61 64.16 56854.16 88888.00 2018-06-23 17:03:05.410 174 11461.56 64.16 56854.15 88888.00 2018-06-23 17:03:05.910 174 11461.59 64.19 56854.15 88888.00 2018-06-23 17:03:06.410 174 11461.65 64.19 56854.15 88888.00 2018-06-23 17:03:06.910 174 11461.58 64.16 56854.16 88888.00 2018-06-23 17:03:07.410 174 11461.65 64.15 56854.21 88888.00 2018-06-23 17:03:07.910 174 11461.69 64.21 56854.26 88888.00 2018-06-23 17:03:08.410 174 11461.71 64.30 56854.27 88888.00 2018-06-23 17:03:08.910 174 11461.76 64.29 56854.31 88888.00 2018-06-23 17:03:09.410 174 11461.75 64.23 56854.31 88888.00 2018-06-23 17:03:09.910 174 11461.72 64.22 56854.32 88888.00 2018-06-23 17:03:10.410 174 11461.75 64.26 56854.32 88888.00 2018-06-23 17:03:10.910 174 11461.78 64.26 56854.29 88888.00 2018-06-23 17:03:11.410 174 11461.71 64.22 56854.21 88888.00 2018-06-23 17:03:11.910 174 11461.75 64.22 56854.16 88888.00 2018-06-23 17:03:12.410 174 11461.79 64.15 56854.13 88888.00 2018-06-23 17:03:12.910 174 11461.77 64.08 56854.08 88888.00 2018-06-23 17:03:13.410 174 11461.82 64.07 56854.04 88888.00 2018-06-23 17:03:13.910 174 11461.85 64.03 56853.95 88888.00 2018-06-23 17:03:14.410 174 11461.85 64.02 56853.86 88888.00 2018-06-23 17:03:14.910 174 11461.80 64.01 56853.80 88888.00 2018-06-23 17:03:15.410 174 11461.76 63.93 56853.75 88888.00 2018-06-23 17:03:15.910 174 11461.73 63.89 56853.74 88888.00 2018-06-23 17:03:16.410 174 11461.78 63.88 56853.63 88888.00 2018-06-23 17:03:16.910 174 11461.90 63.87 56853.59 88888.00 2018-06-23 17:03:17.410 174 11461.83 63.77 56853.57 88888.00 2018-06-23 17:03:17.910 174 11461.75 63.65 56853.46 88888.00 2018-06-23 17:03:18.410 174 11461.76 63.59 56853.39 88888.00 2018-06-23 17:03:18.910 174 11461.76 63.51 56853.25 88888.00 2018-06-23 17:03:19.410 174 11461.73 63.52 56853.22 88888.00 2018-06-23 17:03:19.910 174 11461.77 63.46 56853.18 88888.00 2018-06-23 17:03:20.410 174 11461.70 63.36 56853.16 88888.00 2018-06-23 17:03:20.910 174 11461.68 63.39 56853.06 88888.00 2018-06-23 17:03:21.410 174 11461.70 63.32 56853.01 88888.00 2018-06-23 17:03:21.910 174 11461.68 63.29 56852.98 88888.00 2018-06-23 17:03:22.410 174 11461.68 63.26 56853.00 88888.00 2018-06-23 17:03:22.910 174 11461.66 63.24 56852.98 88888.00 2018-06-23 17:03:23.410 174 11461.68 63.18 56852.94 88888.00 2018-06-23 17:03:23.910 174 11461.59 63.15 56852.92 88888.00 2018-06-23 17:03:24.410 174 11461.59 63.17 56852.99 88888.00 2018-06-23 17:03:24.910 174 11461.64 63.20 56853.03 88888.00 2018-06-23 17:03:25.410 174 11461.59 63.19 56853.04 88888.00 2018-06-23 17:03:25.910 174 11461.65 63.18 56853.11 88888.00 2018-06-23 17:03:26.410 174 11461.68 63.20 56853.16 88888.00 2018-06-23 17:03:26.910 174 11461.58 63.25 56853.22 88888.00 2018-06-23 17:03:27.410 174 11461.58 63.28 56853.20 88888.00 2018-06-23 17:03:27.910 174 11461.62 63.25 56853.22 88888.00 2018-06-23 17:03:28.410 174 11461.59 63.20 56853.26 88888.00 2018-06-23 17:03:28.910 174 11461.62 63.22 56853.36 88888.00 2018-06-23 17:03:29.410 174 11461.65 63.24 56853.36 88888.00 2018-06-23 17:03:29.910 174 11461.65 63.21 56853.39 88888.00 2018-06-23 17:03:30.410 174 11461.68 63.22 56853.36 88888.00 2018-06-23 17:03:30.910 174 11461.75 63.18 56853.35 88888.00 2018-06-23 17:03:31.410 174 11461.66 63.18 56853.37 88888.00 2018-06-23 17:03:31.910 174 11461.58 63.18 56853.38 88888.00 2018-06-23 17:03:32.410 174 11461.64 63.11 56853.45 88888.00 2018-06-23 17:03:32.910 174 11461.64 62.97 56853.44 88888.00 2018-06-23 17:03:33.410 174 11461.51 63.01 56853.42 88888.00 2018-06-23 17:03:33.910 174 11461.59 62.99 56853.35 88888.00 2018-06-23 17:03:34.410 174 11461.61 62.98 56853.31 88888.00 2018-06-23 17:03:34.910 174 11461.50 62.95 56853.29 88888.00 2018-06-23 17:03:35.410 174 11461.41 62.95 56853.32 88888.00 2018-06-23 17:03:35.910 174 11461.36 62.90 56853.27 88888.00 2018-06-23 17:03:36.410 174 11461.35 62.86 56853.31 88888.00 2018-06-23 17:03:36.910 174 11461.36 62.90 56853.36 88888.00 2018-06-23 17:03:37.910 174 11461.30 62.86 56853.35 88888.00 2018-06-23 17:03:38.410 174 11461.28 62.85 56853.38 88888.00 2018-06-23 17:03:38.910 174 11461.30 62.81 56853.37 88888.00 2018-06-23 17:03:39.410 174 11461.28 62.83 56853.37 88888.00 2018-06-23 17:03:39.910 174 11461.28 62.84 56853.37 88888.00 2018-06-23 17:03:40.410 174 11461.28 62.79 56853.41 88888.00 2018-06-23 17:03:40.910 174 11461.24 62.80 56853.41 88888.00 2018-06-23 17:03:41.410 174 11461.22 62.80 56853.41 88888.00 2018-06-23 17:03:41.910 174 11461.27 62.84 56853.42 88888.00 2018-06-23 17:03:42.410 174 11461.27 62.88 56853.45 88888.00 2018-06-23 17:03:42.910 174 11461.34 62.85 56853.46 88888.00 2018-06-23 17:03:43.410 174 11461.41 62.87 56853.50 88888.00 2018-06-23 17:03:43.910 174 11461.36 62.87 56853.56 88888.00 2018-06-23 17:03:44.410 174 11461.38 62.91 56853.63 88888.00 2018-06-23 17:03:44.910 174 11461.47 62.92 56853.64 88888.00 2018-06-23 17:03:45.410 174 11461.43 62.99 56853.63 88888.00 2018-06-23 17:03:45.910 174 11461.41 63.00 56853.67 88888.00 2018-06-23 17:03:46.410 174 11461.49 62.98 56853.69 88888.00 2018-06-23 17:03:46.910 174 11461.41 62.94 56853.75 88888.00 2018-06-23 17:03:47.410 174 11461.33 62.98 56853.76 88888.00 2018-06-23 17:03:47.910 174 11461.34 62.98 56853.75 88888.00 2018-06-23 17:03:48.410 174 11461.30 63.01 56853.76 88888.00 2018-06-23 17:03:48.910 174 11461.30 63.07 56853.76 88888.00 2018-06-23 17:03:49.410 174 11461.37 63.06 56853.86 88888.00 2018-06-23 17:03:49.910 174 11461.38 63.02 56853.89 88888.00 2018-06-23 17:03:50.410 174 11461.30 63.04 56853.90 88888.00 2018-06-23 17:03:50.910 174 11461.36 63.04 56853.90 88888.00 2018-06-23 17:03:51.410 174 11461.38 63.04 56853.87 88888.00 2018-06-23 17:03:51.910 174 11461.31 63.02 56853.93 88888.00 2018-06-23 17:03:52.410 174 11461.40 63.00 56854.02 88888.00 2018-06-23 17:03:52.910 174 11461.37 62.97 56854.02 88888.00 2018-06-23 17:03:53.410 174 11461.29 62.92 56854.06 88888.00 2018-06-23 17:03:53.910 174 11461.30 62.93 56854.09 88888.00 2018-06-23 17:03:54.410 174 11461.30 62.93 56854.09 88888.00 2018-06-23 17:03:54.910 174 11461.30 62.92 56854.12 88888.00 2018-06-23 17:03:55.410 174 11461.29 62.90 56854.13 88888.00 2018-06-23 17:03:55.910 174 11461.31 62.84 56854.14 88888.00 2018-06-23 17:03:56.410 174 11461.28 62.83 56854.23 88888.00 2018-06-23 17:03:56.910 174 11461.28 62.86 56854.25 88888.00 2018-06-23 17:03:57.410 174 11461.34 62.86 56854.31 88888.00 2018-06-23 17:03:57.910 174 11461.31 62.81 56854.35 88888.00 2018-06-23 17:03:58.410 174 11461.34 62.84 56854.45 88888.00 2018-06-23 17:03:58.910 174 11461.37 62.85 56854.51 88888.00 2018-06-23 17:03:59.410 174 11461.34 62.94 56854.58 88888.00 2018-06-23 17:03:59.910 174 11461.27 62.98 56854.64 88888.00 2018-06-23 17:04:00.410 174 11461.33 62.98 56854.66 88888.00 2018-06-23 17:04:00.910 174 11461.36 62.98 56854.74 88888.00 2018-06-23 17:04:01.410 174 11461.31 63.04 56854.79 88888.00 2018-06-23 17:04:01.910 174 11461.35 63.08 56854.89 88888.00 2018-06-23 17:04:02.410 174 11461.30 63.09 56855.00 88888.00 2018-06-23 17:04:02.910 174 11461.24 63.13 56855.05 88888.00 2018-06-23 17:04:03.410 174 11461.31 63.19 56855.11 88888.00 2018-06-23 17:04:03.910 174 11461.33 63.17 56855.17 88888.00 2018-06-23 17:04:04.410 174 11461.28 63.19 56855.26 88888.00 2018-06-23 17:04:04.910 174 11461.27 63.18 56855.32 88888.00 2018-06-23 17:04:05.410 174 11461.28 63.18 56855.35 88888.00 2018-06-23 17:04:05.910 174 11461.21 63.21 56855.38 88888.00 2018-06-23 17:04:06.410 174 11461.26 63.26 56855.38 88888.00 2018-06-23 17:04:06.910 174 11461.30 63.29 56855.37 88888.00 2018-06-23 17:04:07.410 174 11461.21 63.25 56855.37 88888.00 2018-06-23 17:04:07.910 174 11461.21 63.27 56855.40 88888.00 2018-06-23 17:04:08.410 174 11461.21 63.27 56855.37 88888.00 2018-06-23 17:04:08.910 174 11461.21 63.24 56855.38 88888.00 2018-06-23 17:04:09.410 174 11461.23 63.25 56855.40 88888.00 2018-06-23 17:04:09.910 174 11461.28 63.21 56855.40 88888.00 2018-06-23 17:04:10.410 174 11461.22 63.24 56855.42 88888.00 2018-06-23 17:04:10.910 174 11461.27 63.28 56855.42 88888.00 2018-06-23 17:04:11.410 174 11461.26 63.27 56855.44 88888.00 2018-06-23 17:04:11.910 174 11461.21 63.24 56855.47 88888.00 2018-06-23 17:04:12.410 174 11461.24 63.25 56855.45 88888.00 2018-06-23 17:04:12.910 174 11461.29 63.31 56855.45 88888.00 2018-06-23 17:04:13.410 174 11461.26 63.29 56855.47 88888.00 2018-06-23 17:04:13.910 174 11461.27 63.33 56855.48 88888.00 2018-06-23 17:04:14.410 174 11461.33 63.38 56855.55 88888.00 2018-06-23 17:04:14.910 174 11461.30 63.35 56855.60 88888.00 2018-06-23 17:04:15.410 174 11461.31 63.38 56855.63 88888.00 2018-06-23 17:04:15.910 174 11461.36 63.41 56855.62 88888.00 2018-06-23 17:04:16.410 174 11461.35 63.47 56855.64 88888.00 2018-06-23 17:04:16.910 174 11461.38 63.46 56855.73 88888.00 2018-06-23 17:04:17.410 174 11461.43 63.43 56855.76 88888.00 2018-06-23 17:04:17.911 174 11461.43 63.39 56855.75 88888.00 2018-06-23 17:04:18.411 174 11461.43 63.45 56855.73 88888.00 2018-06-23 17:04:18.911 174 11461.48 63.45 56855.79 88888.00 2018-06-23 17:04:19.411 174 11461.43 63.40 56855.82 88888.00 2018-06-23 17:04:19.911 174 11461.44 63.40 56855.83 88888.00 2018-06-23 17:04:20.411 174 11461.45 63.40 56855.88 88888.00 2018-06-23 17:04:20.911 174 11461.50 63.36 56855.87 88888.00 2018-06-23 17:04:21.411 174 11461.43 63.36 56855.86 88888.00 2018-06-23 17:04:21.911 174 11461.41 63.45 56855.90 88888.00 2018-06-23 17:04:22.411 174 11461.42 63.48 56855.94 88888.00 2018-06-23 17:04:22.911 174 11461.40 63.51 56855.96 88888.00 2018-06-23 17:04:23.411 174 11461.43 63.55 56855.99 88888.00 2018-06-23 17:04:23.911 174 11461.44 63.56 56856.00 88888.00 2018-06-23 17:04:24.411 174 11461.36 63.59 56856.05 88888.00 2018-06-23 17:04:24.911 174 11461.35 63.58 56856.07 88888.00 2018-06-23 17:04:25.411 174 11461.42 63.56 56856.09 88888.00 2018-06-23 17:04:25.911 174 11461.37 63.58 56856.17 88888.00 2018-06-23 17:04:26.411 174 11461.40 63.63 56856.27 88888.00 2018-06-23 17:04:26.911 174 11461.43 63.60 56856.32 88888.00 2018-06-23 17:04:27.411 174 11461.38 63.52 56856.33 88888.00 2018-06-23 17:04:27.911 174 11461.38 63.55 56856.38 88888.00 2018-06-23 17:04:28.411 174 11461.43 63.65 56856.43 88888.00 2018-06-23 17:04:28.911 174 11461.41 63.65 56856.49 88888.00 2018-06-23 17:04:29.411 174 11461.40 63.68 56856.58 88888.00 2018-06-23 17:04:29.911 174 11461.44 63.74 56856.67 88888.00 2018-06-23 17:04:30.411 174 11461.35 63.79 56856.83 88888.00 2018-06-23 17:04:30.911 174 11461.30 63.89 56856.89 88888.00 2018-06-23 17:04:31.411 174 11461.41 63.94 56856.92 88888.00 2018-06-23 17:04:31.911 174 11461.42 63.93 56857.01 88888.00 2018-06-23 17:04:32.411 174 11461.40 63.96 56857.05 88888.00 2018-06-23 17:04:32.911 174 11461.42 64.06 56857.09 88888.00 2018-06-23 17:04:33.411 174 11461.42 64.07 56857.14 88888.00 2018-06-23 17:04:33.911 174 11461.37 64.07 56857.15 88888.00 2018-06-23 17:04:34.411 174 11461.43 64.03 56857.22 88888.00 2018-06-23 17:04:34.911 174 11461.45 64.02 56857.27 88888.00 2018-06-23 17:04:35.411 174 11461.38 64.03 56857.34 88888.00 2018-06-23 17:04:35.911 174 11461.41 64.09 56857.34 88888.00 2018-06-23 17:04:36.411 174 11461.38 64.07 56857.31 88888.00 2018-06-23 17:04:36.911 174 11461.30 64.09 56857.29 88888.00 2018-06-23 17:04:37.411 174 11461.33 64.13 56857.28 88888.00 2018-06-23 17:04:37.911 174 11461.35 64.07 56857.30 88888.00 2018-06-23 17:04:38.411 174 11461.31 64.07 56857.31 88888.00 2018-06-23 17:04:38.911 174 11461.36 64.04 56857.30 88888.00 2018-06-23 17:04:39.411 174 11461.34 64.04 56857.34 88888.00 2018-06-23 17:04:39.911 174 11461.29 64.06 56857.37 88888.00 2018-06-23 17:04:40.411 174 11461.26 64.08 56857.35 88888.00 2018-06-23 17:04:40.911 174 11461.26 64.03 56857.35 88888.00 2018-06-23 17:04:41.411 174 11461.21 64.03 56857.43 88888.00 2018-06-23 17:04:41.911 174 11461.21 64.10 56857.50 88888.00 2018-06-23 17:04:42.411 174 11461.20 64.06 56857.50 88888.00 2018-06-23 17:04:42.911 174 11461.12 64.02 56857.55 88888.00 2018-06-23 17:04:43.411 174 11461.08 64.02 56857.56 88888.00 2018-06-23 17:04:43.911 174 11461.06 64.03 56857.55 88888.00 2018-06-23 17:04:44.411 174 11460.99 64.02 56857.66 88888.00 2018-06-23 17:04:44.911 174 11460.99 64.02 56857.72 88888.00 2018-06-23 17:04:45.411 174 11461.06 64.02 56857.76 88888.00 2018-06-23 17:04:45.911 174 11460.99 64.07 56857.79 88888.00 2018-06-23 17:04:46.411 174 11460.98 64.10 56857.86 88888.00 2018-06-23 17:04:46.911 174 11461.05 64.15 56857.85 88888.00 2018-06-23 17:04:47.411 174 11461.05 64.14 56857.82 88888.00 2018-06-23 17:04:47.911 174 11460.96 64.15 56857.91 88888.00 2018-06-23 17:04:48.411 174 11460.96 64.17 56857.92 88888.00 2018-06-23 17:04:48.911 174 11460.98 64.21 56857.89 88888.00 2018-06-23 17:04:49.411 174 11460.93 64.19 56857.94 88888.00 2018-06-23 17:04:49.911 174 11461.02 64.17 56857.94 88888.00 2018-06-23 17:04:50.911 174 11461.00 64.21 56857.81 88888.00 2018-06-23 17:04:51.411 174 11461.02 64.19 56857.81 88888.00 2018-06-23 17:04:51.911 174 11460.98 64.16 56857.85 88888.00 2018-06-23 17:04:52.411 174 11460.94 64.16 56857.85 88888.00 2018-06-23 17:04:52.911 174 11461.02 64.17 56857.84 88888.00 2018-06-23 17:04:53.411 174 11461.02 64.19 56857.84 88888.00 2018-06-23 17:04:53.911 174 11460.94 64.20 56857.86 88888.00 2018-06-23 17:04:54.411 174 11460.99 64.16 56857.81 88888.00 2018-06-23 17:04:54.911 174 11461.05 64.14 56857.88 88888.00 2018-06-23 17:04:55.411 174 11460.95 64.15 56857.93 88888.00 2018-06-23 17:04:55.911 174 11460.95 64.22 56857.98 88888.00 2018-06-23 17:04:56.411 174 11461.00 64.26 56858.02 88888.00 2018-06-23 17:04:56.911 174 11460.98 64.28 56858.08 88888.00 2018-06-23 17:04:57.411 174 11460.95 64.28 56858.07 88888.00 2018-06-23 17:04:57.911 174 11461.02 64.34 56858.08 88888.00 2018-06-23 17:04:58.411 174 11460.98 64.33 56858.11 88888.00 2018-06-23 17:04:58.911 174 11460.96 64.33 56858.12 88888.00 2018-06-23 17:04:59.411 174 11460.99 64.33 56858.11 88888.00 2018-06-23 17:04:59.911 174 11460.96 64.30 56858.07 88888.00 2018-06-23 17:05:00.411 174 11460.92 64.31 56858.14 88888.00 2018-06-23 17:05:00.911 174 11460.94 64.31 56858.06 88888.00 2018-06-23 17:05:01.411 174 11460.95 64.28 56858.00 88888.00 2018-06-23 17:05:01.911 174 11460.89 64.27 56858.00 88888.00 2018-06-23 17:05:02.411 174 11460.92 64.30 56857.99 88888.00 2018-06-23 17:05:02.911 174 11460.86 64.27 56857.91 88888.00 2018-06-23 17:05:03.411 174 11460.81 64.27 56857.98 88888.00 2018-06-23 17:05:03.911 174 11460.84 64.30 56858.00 88888.00 2018-06-23 17:05:04.411 174 11460.87 64.28 56857.99 88888.00 2018-06-23 17:05:04.911 174 11460.85 64.24 56857.97 88888.00 2018-06-23 17:05:05.411 174 11460.87 64.26 56858.02 88888.00 2018-06-23 17:05:05.911 174 11460.84 64.29 56858.10 88888.00 2018-06-23 17:05:06.411 174 11460.79 64.34 56858.11 88888.00 2018-06-23 17:05:06.911 174 11460.79 64.40 56858.14 88888.00 2018-06-23 17:05:07.411 174 11460.77 64.38 56858.17 88888.00 2018-06-23 17:05:07.911 174 11460.72 64.41 56858.20 88888.00 2018-06-23 17:05:08.411 174 11460.84 64.44 56858.27 88888.00 2018-06-23 17:05:08.911 174 11460.85 64.49 56858.31 88888.00 2018-06-23 17:05:09.411 174 11460.73 64.53 56858.25 88888.00 2018-06-23 17:05:09.911 174 11460.75 64.54 56858.33 88888.00 2018-06-23 17:05:10.411 174 11460.87 64.54 56858.38 88888.00 2018-06-23 17:05:10.911 174 11460.84 64.55 56858.30 88888.00 2018-06-23 17:05:11.411 174 11460.88 64.58 56858.33 88888.00 2018-06-23 17:05:11.911 174 11460.89 64.57 56858.34 88888.00 2018-06-23 17:05:12.411 174 11460.80 64.55 56858.32 88888.00 2018-06-23 17:05:12.911 174 11460.81 64.57 56858.31 88888.00 2018-06-23 17:05:13.411 174 11460.88 64.62 56858.25 88888.00 2018-06-23 17:05:13.911 174 11460.85 64.54 56858.19 88888.00 2018-06-23 17:05:14.411 174 11460.92 64.53 56858.21 88888.00 2018-06-23 17:05:14.911 174 11461.00 64.54 56858.14 88888.00 2018-06-23 17:05:15.411 174 11460.93 64.57 56858.06 88888.00 2018-06-23 17:05:15.911 174 11460.91 64.61 56858.05 88888.00 2018-06-23 17:05:16.411 174 11461.00 64.58 56858.02 88888.00 2018-06-23 17:05:16.911 174 11461.05 64.63 56858.04 88888.00 2018-06-23 17:05:17.411 174 11461.00 64.64 56858.01 88888.00 2018-06-23 17:05:17.911 174 11461.05 64.61 56858.06 88888.00 2018-06-23 17:05:18.411 174 11460.99 64.61 56858.05 88888.00 2018-06-23 17:05:18.911 174 11460.95 64.70 56858.11 88888.00 2018-06-23 17:05:19.411 174 11460.93 64.72 56858.24 88888.00 2018-06-23 17:05:19.911 174 11460.93 64.74 56858.31 88888.00 2018-06-23 17:05:20.411 174 11460.92 64.84 56858.38 88888.00 2018-06-23 17:05:20.911 174 11460.99 64.91 56858.48 88888.00 2018-06-23 17:05:21.411 174 11460.92 64.88 56858.61 88888.00 2018-06-23 17:05:22.411 174 11460.95 65.02 56858.75 88888.00 2018-06-23 17:05:22.911 174 11460.88 65.05 56858.79 88888.00 2018-06-23 17:05:23.411 174 11460.80 65.09 56858.84 88888.00 2018-06-23 17:05:23.911 174 11460.87 65.10 56858.87 88888.00 2018-06-23 17:05:24.411 174 11460.88 65.13 56858.94 88888.00 2018-06-23 17:05:24.911 174 11460.80 65.16 56858.97 88888.00 2018-06-23 17:05:25.411 174 11460.79 65.17 56859.02 88888.00 2018-06-23 17:05:25.911 174 11460.85 65.19 56859.02 88888.00 2018-06-23 17:05:26.411 174 11460.85 65.13 56859.00 88888.00 2018-06-23 17:05:26.911 174 11460.93 65.10 56858.94 88888.00 2018-06-23 17:05:27.411 174 11460.94 65.04 56858.90 88888.00 2018-06-23 17:05:27.911 174 11460.88 65.03 56858.85 88888.00 2018-06-23 17:05:28.411 174 11460.93 65.02 56858.82 88888.00 2018-06-23 17:05:28.911 174 11460.99 64.95 56858.77 88888.00 2018-06-23 17:05:29.411 174 11460.99 64.88 56858.66 88888.00 2018-06-23 17:05:29.911 174 11460.98 64.82 56858.62 88888.00 2018-06-23 17:05:30.411 174 11461.07 64.81 56858.59 88888.00 2018-06-23 17:05:30.911 174 11461.05 64.72 56858.50 88888.00 2018-06-23 17:05:31.411 174 11461.03 64.71 56858.43 88888.00 2018-06-23 17:05:31.911 174 11461.06 64.71 56858.38 88888.00 2018-06-23 17:05:32.411 174 11461.08 64.75 56858.34 88888.00 2018-06-23 17:05:32.911 174 11461.07 64.74 56858.39 88888.00 2018-06-23 17:05:33.411 174 11461.13 64.71 56858.34 88888.00 2018-06-23 17:05:33.911 174 11461.13 64.68 56858.29 88888.00 2018-06-23 17:05:34.411 174 11461.10 64.67 56858.30 88888.00 2018-06-23 17:05:34.911 174 11461.07 64.69 56858.29 88888.00 2018-06-23 17:05:35.411 174 11461.03 64.65 56858.27 88888.00 2018-06-23 17:05:35.911 174 11460.95 64.69 56858.31 88888.00 2018-06-23 17:05:36.411 174 11461.01 64.74 56858.29 88888.00 2018-06-23 17:05:36.911 174 11461.03 64.75 56858.24 88888.00 2018-06-23 17:05:37.411 174 11461.01 64.76 56858.27 88888.00 2018-06-23 17:05:37.911 174 11461.03 64.77 56858.24 88888.00 2018-06-23 17:05:38.411 174 11461.09 64.81 56858.24 88888.00 2018-06-23 17:05:38.911 174 11461.02 64.82 56858.30 88888.00 2018-06-23 17:05:39.411 174 11461.03 64.81 56858.29 88888.00 2018-06-23 17:05:39.911 174 11461.06 64.76 56858.21 88888.00 2018-06-23 17:05:40.411 174 11461.02 64.82 56858.18 88888.00 2018-06-23 17:05:40.911 174 11461.05 64.88 56858.17 88888.00 2018-06-23 17:05:41.411 174 11461.05 64.88 56858.20 88888.00 2018-06-23 17:05:41.911 174 11461.02 64.92 56858.11 88888.00 2018-06-23 17:05:42.411 174 11461.03 64.90 56858.04 88888.00 2018-06-23 17:05:42.911 174 11461.09 64.87 56858.06 88888.00 2018-06-23 17:05:43.411 174 11461.09 64.83 56858.01 88888.00 2018-06-23 17:05:43.911 174 11461.05 64.85 56858.01 88888.00 2018-06-23 17:05:44.411 174 11461.12 64.85 56858.00 88888.00 2018-06-23 17:05:44.911 174 11461.09 64.84 56857.97 88888.00 2018-06-23 17:05:45.411 174 11461.10 64.83 56857.98 88888.00 2018-06-23 17:05:45.911 174 11461.13 64.85 56858.00 88888.00 2018-06-23 17:05:46.411 174 11461.13 64.84 56857.97 88888.00 2018-06-23 17:05:46.911 174 11461.10 64.85 56857.93 88888.00 2018-06-23 17:05:47.411 174 11461.16 64.90 56858.02 88888.00 2018-06-23 17:05:47.911 174 11461.16 64.88 56858.06 88888.00 2018-06-23 17:05:48.411 174 11461.13 64.91 56858.13 88888.00 2018-06-23 17:05:48.911 174 11461.21 64.98 56858.18 88888.00 2018-06-23 17:05:49.411 174 11461.20 64.95 56858.19 88888.00 2018-06-23 17:05:49.911 174 11461.13 64.98 56858.26 88888.00 2018-06-23 17:05:50.411 174 11461.13 65.03 56858.32 88888.00 2018-06-23 17:05:50.911 174 11461.19 65.08 56858.38 88888.00 2018-06-23 17:05:51.411 174 11461.15 65.10 56858.44 88888.00 2018-06-23 17:05:51.911 174 11461.17 65.11 56858.45 88888.00 2018-06-23 17:05:52.411 174 11461.21 65.13 56858.46 88888.00 2018-06-23 17:05:52.911 174 11461.14 65.12 56858.49 88888.00 2018-06-23 17:05:53.911 174 11461.14 65.13 56858.52 88888.00 2018-06-23 17:05:54.411 174 11461.15 65.13 56858.53 88888.00 2018-06-23 17:05:54.911 174 11461.21 65.17 56858.44 88888.00 2018-06-23 17:05:55.411 174 11461.27 65.13 56858.29 88888.00 2018-06-23 17:05:55.911 174 11461.23 65.12 56858.24 88888.00 2018-06-23 17:05:56.411 174 11461.26 65.09 56858.26 88888.00 2018-06-23 17:05:56.911 174 11461.26 65.04 56858.18 88888.00 2018-06-23 17:05:57.411 174 11461.22 64.99 56858.08 88888.00 2018-06-23 17:05:57.911 174 11461.30 64.97 56857.95 88888.00 2018-06-23 17:05:58.411 174 11461.41 64.96 56857.88 88888.00 2018-06-23 17:05:58.911 174 11461.40 64.95 56857.85 88888.00 2018-06-23 17:05:59.411 174 11461.45 64.99 56857.75 88888.00 2018-06-23 17:05:59.911 174 11461.56 65.02 56857.72 88888.00 2018-06-23 17:06:00.411 174 11461.51 64.96 56857.66 88888.00 2018-06-23 17:06:00.911 174 11461.50 64.92 56857.62 88888.00 2018-06-23 17:06:01.411 174 11461.57 64.95 56857.57 88888.00 2018-06-23 17:06:01.911 174 11461.54 64.97 56857.52 88888.00 2018-06-23 17:06:02.411 174 11461.42 65.01 56857.48 88888.00 2018-06-23 17:06:02.911 174 11461.48 64.99 56857.47 88888.00 2018-06-23 17:06:03.411 174 11461.44 64.98 56857.44 88888.00 2018-06-23 17:06:03.911 174 11461.37 65.01 56857.44 88888.00 2018-06-23 17:06:04.411 174 11461.34 64.95 56857.52 88888.00 2018-06-23 17:06:04.911 174 11461.28 64.94 56857.49 88888.00 2018-06-23 17:06:05.411 174 11461.30 64.98 56857.48 88888.00 2018-06-23 17:06:05.911 174 11461.35 64.98 56857.48 88888.00 2018-06-23 17:06:06.411 174 11461.33 64.92 56857.46 88888.00 2018-06-23 17:06:06.911 174 11461.33 64.94 56857.41 88888.00 2018-06-23 17:06:07.411 174 11461.42 64.95 56857.41 88888.00 2018-06-23 17:06:07.911 174 11461.38 64.99 56857.35 88888.00 2018-06-23 17:06:08.411 174 11461.33 65.01 56857.34 88888.00 2018-06-23 17:06:08.911 174 11461.37 65.03 56857.31 88888.00 2018-06-23 17:06:09.411 174 11461.51 65.02 56857.27 88888.00 2018-06-23 17:06:09.911 174 11461.45 65.01 56857.24 88888.00 2018-06-23 17:06:10.411 174 11461.49 65.04 56857.27 88888.00 2018-06-23 17:06:10.911 174 11461.54 65.08 56857.20 88888.00 2018-06-23 17:06:11.411 174 11461.58 65.11 56857.17 88888.00 2018-06-23 17:06:11.911 174 11461.63 65.13 56857.22 88888.00 2018-06-23 17:06:12.411 174 11461.70 65.13 56857.23 88888.00 2018-06-23 17:06:12.911 174 11461.70 65.15 56857.24 88888.00 2018-06-23 17:06:13.911 174 11461.76 65.22 56857.20 88888.00 2018-06-23 17:06:14.411 174 11461.75 65.28 56857.17 88888.00 2018-06-23 17:06:14.911 174 11461.80 65.32 56857.21 88888.00 2018-06-23 17:06:15.411 174 11461.86 65.30 56857.23 88888.00 2018-06-23 17:06:15.911 174 11461.84 65.39 56857.22 88888.00 2018-06-23 17:06:16.411 174 11461.83 65.45 56857.24 88888.00 2018-06-23 17:06:16.911 174 11461.88 65.44 56857.24 88888.00 2018-06-23 17:06:17.411 174 11461.82 65.45 56857.23 88888.00 2018-06-23 17:06:17.911 174 11461.79 65.46 56857.15 88888.00 2018-06-23 17:06:18.411 174 11461.84 65.45 56857.11 88888.00 2018-06-23 17:06:18.912 174 11461.85 65.45 56857.14 88888.00 2018-06-23 17:06:19.412 174 11461.85 65.56 56857.08 88888.00 2018-06-23 17:06:19.912 174 11461.84 65.57 56857.10 88888.00 2018-06-23 17:06:20.412 174 11461.83 65.57 56857.08 88888.00 2018-06-23 17:06:20.912 174 11461.82 65.62 56857.03 88888.00 2018-06-23 17:06:21.912 174 11461.90 65.60 56856.98 88888.00 2018-06-23 17:06:22.412 174 11461.88 65.62 56856.89 88888.00 2018-06-23 17:06:22.912 174 11461.88 65.62 56856.83 88888.00 2018-06-23 17:06:23.412 174 11461.92 65.60 56856.77 88888.00 2018-06-23 17:06:23.912 174 11461.92 65.59 56856.70 88888.00 2018-06-23 17:06:24.412 174 11461.92 65.56 56856.65 88888.00 2018-06-23 17:06:24.912 174 11461.97 65.52 56856.65 88888.00 2018-06-23 17:06:25.412 174 11461.96 65.49 56856.67 88888.00 2018-06-23 17:06:25.912 174 11462.06 65.49 56856.65 88888.00 2018-06-23 17:06:26.412 174 11462.14 65.47 56856.63 88888.00 2018-06-23 17:06:26.912 174 11462.14 65.46 56856.57 88888.00 2018-06-23 17:06:27.412 174 11462.21 65.50 56856.56 88888.00 2018-06-23 17:06:27.912 174 11462.30 65.43 56856.57 88888.00 2018-06-23 17:06:28.412 174 11462.32 65.42 56856.53 88888.00 2018-06-23 17:06:28.912 174 11462.30 65.49 56856.58 88888.00 2018-06-23 17:06:29.412 174 11462.38 65.50 56856.62 88888.00 2018-06-23 17:06:29.912 174 11462.39 65.52 56856.69 88888.00 2018-06-23 17:06:30.412 174 11462.41 65.56 56856.71 88888.00 2018-06-23 17:06:30.912 174 11462.51 65.57 56856.72 88888.00 2018-06-23 17:06:31.412 174 11462.48 65.58 56856.78 88888.00 2018-06-23 17:06:31.912 174 11462.52 65.60 56856.80 88888.00 2018-06-23 17:06:32.412 174 11462.59 65.59 56856.88 88888.00 2018-06-23 17:06:32.912 174 11462.53 65.62 56856.94 88888.00 2018-06-23 17:06:33.412 174 11462.54 65.63 56857.01 88888.00 2018-06-23 17:06:33.912 174 11462.67 65.62 56856.98 88888.00 2018-06-23 17:06:34.412 174 11462.65 65.63 56856.91 88888.00 2018-06-23 17:06:34.912 174 11462.62 65.64 56856.91 88888.00 2018-06-23 17:06:35.412 174 11462.68 65.64 56856.90 88888.00 2018-06-23 17:06:35.912 174 11462.66 65.62 56856.90 88888.00 2018-06-23 17:06:36.412 174 11462.68 65.69 56856.92 88888.00 2018-06-23 17:06:36.912 174 11462.79 65.64 56856.84 88888.00 2018-06-23 17:06:37.412 174 11462.75 65.59 56856.89 88888.00 2018-06-23 17:06:37.912 174 11462.73 65.59 56856.90 88888.00 2018-06-23 17:06:38.412 174 11462.80 65.59 56856.90 88888.00 2018-06-23 17:06:38.912 174 11462.75 65.56 56856.90 88888.00 2018-06-23 17:06:39.412 174 11462.74 65.55 56856.94 88888.00 2018-06-23 17:06:39.912 174 11462.82 65.52 56856.92 88888.00 2018-06-23 17:06:40.412 174 11462.76 65.53 56856.96 88888.00 2018-06-23 17:06:40.912 174 11462.65 65.52 56857.05 88888.00 2018-06-23 17:06:41.412 174 11462.68 65.52 56857.12 88888.00 2018-06-23 17:06:41.912 174 11462.73 65.51 56857.12 88888.00 2018-06-23 17:06:42.412 174 11462.68 65.50 56857.16 88888.00 2018-06-23 17:06:42.912 174 11462.61 65.52 56857.18 88888.00 2018-06-23 17:06:43.412 174 11462.63 65.51 56857.22 88888.00 2018-06-23 17:06:43.912 174 11462.60 65.52 56857.33 88888.00 2018-06-23 17:06:44.412 174 11462.58 65.56 56857.41 88888.00 2018-06-23 17:06:45.412 174 11462.47 65.53 56857.53 88888.00 2018-06-23 17:06:45.912 174 11462.47 65.56 56857.56 88888.00 2018-06-23 17:06:46.412 174 11462.49 65.50 56857.62 88888.00 2018-06-23 17:06:46.912 174 11462.46 65.50 56857.63 88888.00 2018-06-23 17:06:47.412 174 11462.47 65.51 56857.68 88888.00 2018-06-23 17:06:47.912 174 11462.44 65.47 56857.69 88888.00 2018-06-23 17:06:48.412 174 11462.40 65.44 56857.68 88888.00 2018-06-23 17:06:48.912 174 11462.37 65.38 56857.69 88888.00 2018-06-23 17:06:49.412 174 11462.38 65.37 56857.72 88888.00 2018-06-23 17:06:49.912 174 11462.34 65.36 56857.75 88888.00 2018-06-23 17:06:50.412 174 11462.34 65.33 56857.74 88888.00 2018-06-23 17:06:50.912 174 11462.40 65.31 56857.72 88888.00 2018-06-23 17:06:51.412 174 11462.42 65.29 56857.68 88888.00 2018-06-23 17:06:51.912 174 11462.41 65.29 56857.66 88888.00 2018-06-23 17:06:52.412 174 11462.39 65.26 56857.66 88888.00 2018-06-23 17:06:52.912 174 11462.33 65.21 56857.66 88888.00 2018-06-23 17:06:53.412 174 11462.38 65.16 56857.61 88888.00 2018-06-23 17:06:53.912 174 11462.47 65.15 56857.60 88888.00 2018-06-23 17:06:54.412 174 11462.49 65.12 56857.54 88888.00 2018-06-23 17:06:54.912 174 11462.45 65.13 56857.48 88888.00 2018-06-23 17:06:55.412 174 11462.52 65.19 56857.54 88888.00 2018-06-23 17:06:55.912 174 11462.54 65.21 56857.56 88888.00 2018-06-23 17:06:56.412 174 11462.48 65.23 56857.56 88888.00 2018-06-23 17:06:56.912 174 11462.54 65.23 56857.60 88888.00 2018-06-23 17:06:57.412 174 11462.52 65.21 56857.54 88888.00 2018-06-23 17:06:57.912 174 11462.52 65.22 56857.55 88888.00 2018-06-23 17:06:58.412 174 11462.56 65.29 56857.57 88888.00 2018-06-23 17:06:58.912 174 11462.61 65.26 56857.63 88888.00 2018-06-23 17:06:59.412 174 11462.61 65.24 56857.66 88888.00 2018-06-23 17:06:59.912 174 11462.65 65.21 56857.63 88888.00 2018-06-23 17:07:00.412 174 11462.62 65.19 56857.68 88888.00 2018-06-23 17:07:00.912 174 11462.60 65.25 56857.68 88888.00 2018-06-23 17:07:01.412 174 11462.67 65.25 56857.75 88888.00 2018-06-23 17:07:01.912 174 11462.72 65.23 56857.80 88888.00 2018-06-23 17:07:02.412 174 11462.61 65.21 56857.85 88888.00 2018-06-23 17:07:02.912 174 11462.62 65.22 56857.89 88888.00 2018-06-23 17:07:03.412 174 11462.70 65.16 56857.92 88888.00 2018-06-23 17:07:03.912 174 11462.66 65.18 56857.91 88888.00 2018-06-23 17:07:04.412 174 11462.67 65.22 56857.98 88888.00 2018-06-23 17:07:04.912 174 11462.72 65.24 56858.05 88888.00 2018-06-23 17:07:05.412 174 11462.67 65.16 56858.05 88888.00 2018-06-23 17:07:05.912 174 11462.66 65.10 56858.07 88888.00 2018-06-23 17:07:06.412 174 11462.70 65.06 56858.11 88888.00 2018-06-23 17:07:06.912 174 11462.67 65.03 56858.16 88888.00 2018-06-23 17:07:07.412 174 11462.61 64.99 56858.20 88888.00 2018-06-23 17:07:07.912 174 11462.62 64.99 56858.32 88888.00 2018-06-23 17:07:08.412 174 11462.60 64.99 56858.42 88888.00 2018-06-23 17:07:08.912 174 11462.60 64.99 56858.51 88888.00 2018-06-23 17:07:09.412 174 11462.62 64.98 56858.62 88888.00 2018-06-23 17:07:09.912 174 11462.61 64.96 56858.64 88888.00 2018-06-23 17:07:10.412 174 11462.56 64.92 56858.75 88888.00 2018-06-23 17:07:10.912 174 11462.55 64.91 56858.79 88888.00 2018-06-23 17:07:11.412 174 11462.58 64.89 56858.89 88888.00 2018-06-23 17:07:11.912 174 11462.52 64.88 56859.00 88888.00 2018-06-23 17:07:12.412 174 11462.53 64.85 56859.01 88888.00 2018-06-23 17:07:12.912 174 11462.47 64.90 56859.11 88888.00 2018-06-23 17:07:13.412 174 11462.42 64.87 56859.22 88888.00 2018-06-23 17:07:13.912 174 11462.42 64.87 56859.33 88888.00 2018-06-23 17:07:14.412 174 11462.44 64.90 56859.33 88888.00 2018-06-23 17:07:14.912 174 11462.33 64.91 56859.34 88888.00 2018-06-23 17:07:15.412 174 11462.35 64.91 56859.46 88888.00 2018-06-23 17:07:15.912 174 11462.40 64.87 56859.61 88888.00 2018-06-23 17:07:17.412 174 11462.24 64.96 56859.83 88888.00 2018-06-23 17:07:17.912 174 11462.19 64.96 56859.87 88888.00 2018-06-23 17:07:18.412 174 11462.14 64.96 56859.90 88888.00 2018-06-23 17:07:18.912 174 11462.14 64.94 56859.93 88888.00 2018-06-23 17:07:19.412 174 11462.05 64.89 56859.94 88888.00 2018-06-23 17:07:19.912 174 11462.02 64.88 56859.96 88888.00 2018-06-23 17:07:20.412 174 11461.99 64.85 56859.98 88888.00 2018-06-23 17:07:20.912 174 11461.92 64.82 56860.05 88888.00 2018-06-23 17:07:21.412 174 11461.84 64.82 56860.06 88888.00 2018-06-23 17:07:21.912 174 11461.86 64.82 56860.11 88888.00 2018-06-23 17:07:22.412 174 11461.76 64.83 56860.19 88888.00 2018-06-23 17:07:22.912 174 11461.62 64.81 56860.20 88888.00 2018-06-23 17:07:23.412 174 11461.64 64.77 56860.29 88888.00 2018-06-23 17:07:23.912 174 11461.52 64.75 56860.37 88888.00 2018-06-23 17:07:24.412 174 11461.45 64.78 56860.49 88888.00 2018-06-23 17:07:24.912 174 11461.47 64.81 56860.62 88888.00 2018-06-23 17:07:25.412 174 11461.40 64.84 56860.67 88888.00 2018-06-23 17:07:25.912 174 11461.30 64.87 56860.71 88888.00 2018-06-23 17:07:26.912 174 11461.30 64.85 56860.90 88888.00 2018-06-23 17:07:27.412 174 11461.24 64.90 56861.02 88888.00 2018-06-23 17:07:27.912 174 11461.29 64.91 56861.13 88888.00 2018-06-23 17:07:28.412 174 11461.24 64.92 56861.26 88888.00 2018-06-23 17:07:28.912 174 11461.22 64.95 56861.32 88888.00 2018-06-23 17:07:29.412 174 11461.21 64.95 56861.38 88888.00 2018-06-23 17:07:29.912 174 11461.21 64.88 56861.38 88888.00 2018-06-23 17:07:30.412 174 11461.12 64.89 56861.46 88888.00 2018-06-23 17:07:30.912 174 11461.12 64.94 56861.51 88888.00 2018-06-23 17:07:31.412 174 11461.21 64.94 56861.54 88888.00 2018-06-23 17:07:31.912 174 11461.14 64.97 56861.60 88888.00 2018-06-23 17:07:32.412 174 11461.13 64.96 56861.63 88888.00 2018-06-23 17:07:32.912 174 11461.12 64.96 56861.63 88888.00 2018-06-23 17:07:33.412 174 11461.03 64.97 56861.63 88888.00 2018-06-23 17:07:33.912 174 11461.02 65.01 56861.65 88888.00 2018-06-23 17:07:34.912 174 11460.87 64.90 56861.72 88888.00 2018-06-23 17:07:35.412 174 11460.84 64.91 56861.78 88888.00 2018-06-23 17:07:35.912 174 11460.82 64.94 56861.78 88888.00 2018-06-23 17:07:36.412 174 11460.80 64.90 56861.74 88888.00 2018-06-23 17:07:36.912 174 11460.71 64.92 56861.79 88888.00 2018-06-23 17:07:37.412 174 11460.73 64.90 56861.82 88888.00 2018-06-23 17:07:37.912 174 11460.68 64.90 56861.84 88888.00 2018-06-23 17:07:38.412 174 11460.56 64.94 56861.97 88888.00 2018-06-23 17:07:38.912 174 11460.54 64.96 56861.90 88888.00 2018-06-23 17:07:39.412 174 11460.52 64.92 56861.95 88888.00 2018-06-23 17:07:39.912 174 11460.45 64.92 56862.02 88888.00 2018-06-23 17:07:40.412 174 11460.44 64.98 56862.04 88888.00 2018-06-23 17:07:40.912 174 11460.44 65.01 56862.01 88888.00 2018-06-23 17:07:41.412 174 11460.37 64.98 56862.02 88888.00 2018-06-23 17:07:41.912 174 11460.32 65.02 56862.05 88888.00 2018-06-23 17:07:42.412 174 11460.30 65.02 56862.05 88888.00 2018-06-23 17:07:42.912 174 11460.24 64.99 56862.03 88888.00 2018-06-23 17:07:43.412 174 11460.20 64.98 56862.02 88888.00 2018-06-23 17:07:43.912 174 11460.13 64.98 56862.01 88888.00 2018-06-23 17:07:44.412 174 11460.09 64.97 56862.05 88888.00 2018-06-23 17:07:44.912 174 11460.10 65.01 56862.08 88888.00 2018-06-23 17:07:45.412 174 11460.18 65.04 56862.02 88888.00 2018-06-23 17:07:45.912 174 11460.11 65.04 56862.04 88888.00 2018-06-23 17:07:46.412 174 11460.11 65.05 56862.03 88888.00 2018-06-23 17:07:46.912 174 11460.13 64.99 56862.03 88888.00 2018-06-23 17:07:47.412 174 11460.10 64.99 56862.04 88888.00 2018-06-23 17:07:47.912 174 11460.09 64.99 56862.08 88888.00 2018-06-23 17:07:48.412 174 11460.19 64.98 56862.02 88888.00 2018-06-23 17:07:48.912 174 11460.24 64.94 56861.96 88888.00 2018-06-23 17:07:49.412 174 11460.20 64.90 56861.93 88888.00 2018-06-23 17:07:49.912 174 11460.20 64.88 56861.95 88888.00 2018-06-23 17:07:50.412 174 11460.17 64.84 56861.91 88888.00 2018-06-23 17:07:50.912 174 11460.11 64.84 56861.93 88888.00 2018-06-23 17:07:51.412 174 11460.11 64.84 56861.96 88888.00 2018-06-23 17:07:51.912 174 11460.11 64.85 56861.99 88888.00 2018-06-23 17:07:52.412 174 11460.03 64.87 56861.96 88888.00 2018-06-23 17:07:52.912 174 11459.99 64.85 56861.95 88888.00 2018-06-23 17:07:53.412 174 11459.98 64.85 56861.95 88888.00 2018-06-23 17:07:53.912 174 11459.95 64.91 56861.91 88888.00 2018-06-23 17:07:54.412 174 11459.96 64.90 56861.95 88888.00 2018-06-23 17:07:54.912 174 11459.95 64.85 56862.01 88888.00 2018-06-23 17:07:55.412 174 11459.94 64.84 56861.98 88888.00 2018-06-23 17:07:55.912 174 11459.91 64.83 56861.96 88888.00 2018-06-23 17:07:56.412 174 11459.95 64.83 56861.92 88888.00 2018-06-23 17:07:56.912 174 11459.88 64.82 56861.84 88888.00 2018-06-23 17:07:57.412 174 11459.85 64.81 56861.78 88888.00 2018-06-23 17:07:57.912 174 11459.84 64.75 56861.69 88888.00 2018-06-23 17:07:58.412 174 11459.77 64.75 56861.54 88888.00 2018-06-23 17:07:58.912 174 11459.70 64.79 56861.55 88888.00 2018-06-23 17:07:59.412 174 11459.70 64.72 56861.51 88888.00 2018-06-23 17:07:59.912 174 11459.62 64.70 56861.45 88888.00 2018-06-23 17:08:00.412 174 11459.57 64.72 56861.39 88888.00 2018-06-23 17:08:00.912 174 11459.57 64.70 56861.34 88888.00 2018-06-23 17:08:01.412 174 11459.48 64.64 56861.39 88888.00 2018-06-23 17:08:01.912 174 11459.50 64.67 56861.41 88888.00 2018-06-23 17:08:02.412 174 11459.47 64.69 56861.35 88888.00 2018-06-23 17:08:02.912 174 11459.28 64.71 56861.45 88888.00 2018-06-23 17:08:03.412 174 11459.20 64.81 56861.47 88888.00 2018-06-23 17:08:03.912 174 11459.29 64.84 56861.52 88888.00 2018-06-23 17:08:04.412 174 11459.25 64.90 56861.47 88888.00 2018-06-23 17:08:04.912 174 11459.20 64.91 56861.51 88888.00 2018-06-23 17:08:05.412 174 11459.14 64.88 56861.53 88888.00 2018-06-23 17:08:05.912 174 11459.02 64.92 56861.58 88888.00 2018-06-23 17:08:06.412 174 11459.00 65.01 56861.57 88888.00 2018-06-23 17:08:06.912 174 11459.07 65.03 56861.54 88888.00 2018-06-23 17:08:07.412 174 11459.02 65.01 56861.53 88888.00 2018-06-23 17:08:08.412 174 11458.97 65.02 56861.57 88888.00 2018-06-23 17:08:08.912 174 11458.90 65.03 56861.47 88888.00 2018-06-23 17:08:09.412 174 11458.86 65.03 56861.44 88888.00 2018-06-23 17:08:09.912 174 11458.86 65.03 56861.44 88888.00 2018-06-23 17:08:10.412 174 11458.86 65.06 56861.39 88888.00 2018-06-23 17:08:10.912 174 11458.73 65.08 56861.32 88888.00 2018-06-23 17:08:11.412 174 11458.73 65.09 56861.27 88888.00 2018-06-23 17:08:11.912 174 11458.78 65.10 56861.24 88888.00 2018-06-23 17:08:12.412 174 11458.74 65.11 56861.20 88888.00 2018-06-23 17:08:12.912 174 11458.73 65.15 56861.19 88888.00 2018-06-23 17:08:13.412 174 11458.79 65.15 56861.12 88888.00 2018-06-23 17:08:13.912 174 11458.72 65.24 56861.08 88888.00 2018-06-23 17:08:14.412 174 11458.79 65.31 56861.10 88888.00 2018-06-23 17:08:14.912 174 11458.83 65.26 56861.09 88888.00 2018-06-23 17:08:15.412 174 11458.76 65.26 56861.05 88888.00 2018-06-23 17:08:15.912 174 11458.79 65.35 56861.03 88888.00 2018-06-23 17:08:16.412 174 11458.86 65.36 56861.01 88888.00 2018-06-23 17:08:16.912 174 11458.85 65.42 56861.01 88888.00 2018-06-23 17:08:17.412 174 11458.81 65.51 56861.06 88888.00 2018-06-23 17:08:17.912 174 11458.86 65.56 56861.01 88888.00 2018-06-23 17:08:18.412 174 11458.80 65.59 56860.99 88888.00 2018-06-23 17:08:18.912 174 11458.81 65.64 56860.95 88888.00 2018-06-23 17:08:19.412 174 11458.87 65.65 56860.99 88888.00 2018-06-23 17:08:19.912 174 11458.92 65.65 56860.94 88888.00 2018-06-23 17:08:20.412 174 11458.92 65.71 56860.89 88888.00 2018-06-23 17:08:20.912 174 11458.98 65.78 56860.87 88888.00 2018-06-23 17:08:21.412 174 11458.91 65.73 56860.82 88888.00 2018-06-23 17:08:21.912 174 11458.92 65.73 56860.80 88888.00 2018-06-23 17:08:22.412 174 11458.98 65.78 56860.78 88888.00 2018-06-23 17:08:22.912 174 11458.94 65.76 56860.74 88888.00 2018-06-23 17:08:23.413 174 11458.95 65.73 56860.73 88888.00 2018-06-23 17:08:23.913 174 11459.06 65.72 56860.65 88888.00 2018-06-23 17:08:24.413 174 11459.06 65.72 56860.56 88888.00 2018-06-23 17:08:24.913 174 11459.04 65.71 56860.51 88888.00 2018-06-23 17:08:25.413 174 11459.14 65.69 56860.45 88888.00 2018-06-23 17:08:25.913 174 11459.21 65.72 56860.39 88888.00 2018-06-23 17:08:26.413 174 11459.15 65.77 56860.38 88888.00 2018-06-23 17:08:26.913 174 11459.25 65.78 56860.41 88888.00 2018-06-23 17:08:27.413 174 11459.28 65.78 56860.38 88888.00 2018-06-23 17:08:27.913 174 11459.29 65.76 56860.29 88888.00 2018-06-23 17:08:28.413 174 11459.34 65.81 56860.26 88888.00 2018-06-23 17:08:28.913 174 11459.47 65.85 56860.23 88888.00 2018-06-23 17:08:29.413 174 11459.45 65.87 56860.24 88888.00 2018-06-23 17:08:29.913 174 11459.48 65.89 56860.23 88888.00 2018-06-23 17:08:30.413 174 11459.49 65.92 56860.24 88888.00 2018-06-23 17:08:30.913 174 11459.47 65.92 56860.25 88888.00 2018-06-23 17:08:31.413 174 11459.48 65.99 56860.22 88888.00 2018-06-23 17:08:31.913 174 11459.53 65.98 56860.22 88888.00 2018-06-23 17:08:32.413 174 11459.48 65.99 56860.17 88888.00 2018-06-23 17:08:32.913 174 11459.54 66.03 56860.15 88888.00 2018-06-23 17:08:33.413 174 11459.60 66.01 56860.18 88888.00 2018-06-23 17:08:33.913 174 11459.56 66.04 56860.13 88888.00 2018-06-23 17:08:34.413 174 11459.55 66.04 56860.11 88888.00 2018-06-23 17:08:34.913 174 11459.59 66.03 56860.09 88888.00 2018-06-23 17:08:35.413 174 11459.57 66.01 56860.10 88888.00 2018-06-23 17:08:35.913 174 11459.61 66.00 56860.01 88888.00 2018-06-23 17:08:36.413 174 11459.61 65.99 56859.92 88888.00 2018-06-23 17:08:36.913 174 11459.56 65.98 56859.86 88888.00 2018-06-23 17:08:37.413 174 11459.60 66.03 56859.87 88888.00 2018-06-23 17:08:37.913 174 11459.66 66.08 56859.88 88888.00 2018-06-23 17:08:38.413 174 11459.68 66.12 56859.88 88888.00 2018-06-23 17:08:38.913 174 11459.63 66.14 56859.90 88888.00 2018-06-23 17:08:39.913 174 11459.80 66.24 56859.92 88888.00 2018-06-23 17:08:40.413 174 11459.77 66.31 56859.97 88888.00 2018-06-23 17:08:40.913 174 11459.84 66.38 56859.98 88888.00 2018-06-23 17:08:41.413 174 11459.90 66.44 56860.04 88888.00 2018-06-23 17:08:41.913 174 11459.87 66.47 56860.05 88888.00 2018-06-23 17:08:42.413 174 11459.96 66.55 56860.12 88888.00 2018-06-23 17:08:42.913 174 11459.96 66.61 56860.18 88888.00 2018-06-23 17:08:43.413 174 11459.90 66.67 56860.15 88888.00 2018-06-23 17:08:43.913 174 11459.91 66.69 56860.18 88888.00 2018-06-23 17:08:44.413 174 11459.95 66.69 56860.20 88888.00 2018-06-23 17:08:44.913 174 11459.98 66.74 56860.20 88888.00 2018-06-23 17:08:45.413 174 11459.96 66.83 56860.18 88888.00 2018-06-23 17:08:45.913 174 11459.97 66.86 56860.15 88888.00 2018-06-23 17:08:46.413 174 11459.90 66.86 56860.15 88888.00 2018-06-23 17:08:46.913 174 11459.90 66.88 56860.17 88888.00 2018-06-23 17:08:47.413 174 11459.97 66.89 56860.12 88888.00 2018-06-23 17:08:47.913 174 11459.96 66.87 56860.07 88888.00 2018-06-23 17:08:48.413 174 11459.90 66.89 56860.09 88888.00 2018-06-23 17:08:48.913 174 11459.94 66.86 56860.09 88888.00 2018-06-23 17:08:49.913 174 11459.88 66.78 56860.15 88888.00 2018-06-23 17:08:50.413 174 11460.01 66.73 56860.12 88888.00 2018-06-23 17:08:50.913 174 11460.06 66.75 56860.13 88888.00 2018-06-23 17:08:51.413 174 11460.01 66.74 56860.22 88888.00 2018-06-23 17:08:51.913 174 11460.12 66.78 56860.15 88888.00 2018-06-23 17:08:52.413 174 11460.18 66.81 56860.12 88888.00 2018-06-23 17:08:52.913 174 11460.15 66.81 56860.15 88888.00 2018-06-23 17:08:53.413 174 11460.24 66.82 56860.20 88888.00 2018-06-23 17:08:53.913 174 11460.36 66.80 56860.26 88888.00 2018-06-23 17:08:54.413 174 11460.37 66.82 56860.22 88888.00 2018-06-23 17:08:54.913 174 11460.46 66.93 56860.26 88888.00 2018-06-23 17:08:55.413 174 11460.51 66.95 56860.26 88888.00 2018-06-23 17:08:55.913 174 11460.47 66.92 56860.24 88888.00 2018-06-23 17:08:56.413 174 11460.56 66.89 56860.22 88888.00 2018-06-23 17:08:56.913 174 11460.50 66.91 56860.26 88888.00 2018-06-23 17:08:57.413 174 11460.49 66.98 56860.29 88888.00 2018-06-23 17:08:57.913 174 11460.56 67.03 56860.35 88888.00 2018-06-23 17:08:58.413 174 11460.61 67.01 56860.37 88888.00 2018-06-23 17:08:58.913 174 11460.59 67.02 56860.37 88888.00 2018-06-23 17:08:59.413 174 11460.64 67.08 56860.33 88888.00 2018-06-23 17:08:59.913 174 11460.70 67.13 56860.30 88888.00 2018-06-23 17:09:00.413 174 11460.60 67.22 56860.33 88888.00 2018-06-23 17:09:00.913 174 11460.58 67.23 56860.35 88888.00 2018-06-23 17:09:01.413 174 11460.67 67.26 56860.31 88888.00 2018-06-23 17:09:01.913 174 11460.60 67.25 56860.32 88888.00 2018-06-23 17:09:02.413 174 11460.57 67.16 56860.36 88888.00 2018-06-23 17:09:02.913 174 11460.61 67.16 56860.32 88888.00 2018-06-23 17:09:03.413 174 11460.60 67.15 56860.26 88888.00 2018-06-23 17:09:03.913 174 11460.58 67.17 56860.25 88888.00 2018-06-23 17:09:04.413 174 11460.63 67.17 56860.23 88888.00 2018-06-23 17:09:04.913 174 11460.60 67.14 56860.22 88888.00 2018-06-23 17:09:05.413 174 11460.54 67.10 56860.19 88888.00 2018-06-23 17:09:05.913 174 11460.54 67.14 56860.22 88888.00 2018-06-23 17:09:06.413 174 11460.52 67.12 56860.16 88888.00 2018-06-23 17:09:06.913 174 11460.59 67.09 56860.09 88888.00 2018-06-23 17:09:07.413 174 11460.66 67.10 56860.11 88888.00 2018-06-23 17:09:07.913 174 11460.70 67.10 56860.09 88888.00 2018-06-23 17:09:08.413 174 11460.74 67.15 56860.07 88888.00 2018-06-23 17:09:08.913 174 11460.86 67.19 56860.07 88888.00 2018-06-23 17:09:09.413 174 11460.92 67.17 56860.07 88888.00 2018-06-23 17:09:09.913 174 11460.94 67.20 56860.06 88888.00 2018-06-23 17:09:10.413 174 11461.01 67.25 56860.09 88888.00 2018-06-23 17:09:10.913 174 11461.05 67.25 56860.10 88888.00 2018-06-23 17:09:11.413 174 11461.09 67.27 56860.13 88888.00 2018-06-23 17:09:11.913 174 11461.16 67.27 56860.17 88888.00 2018-06-23 17:09:12.413 174 11461.19 67.20 56860.09 88888.00 2018-06-23 17:09:12.913 174 11461.21 67.15 56860.03 88888.00 2018-06-23 17:09:13.413 174 11461.29 67.19 56860.00 88888.00 2018-06-23 17:09:13.913 174 11461.36 67.13 56859.94 88888.00 2018-06-23 17:09:14.413 174 11461.34 67.10 56859.96 88888.00 2018-06-23 17:09:14.913 174 11461.34 67.12 56859.96 88888.00 2018-06-23 17:09:15.413 174 11461.41 67.05 56859.92 88888.00 2018-06-23 17:09:15.913 174 11461.41 67.00 56859.94 88888.00 2018-06-23 17:09:16.413 174 11461.44 66.98 56859.92 88888.00 2018-06-23 17:09:16.913 174 11461.43 67.03 56859.98 88888.00 2018-06-23 17:09:17.413 174 11461.42 67.00 56860.00 88888.00 2018-06-23 17:09:17.913 174 11461.37 67.03 56860.05 88888.00 2018-06-23 17:09:18.413 174 11461.47 67.07 56860.07 88888.00 2018-06-23 17:09:18.913 174 11461.45 67.00 56860.12 88888.00 2018-06-23 17:09:19.413 174 11461.38 67.03 56860.22 88888.00 2018-06-23 17:09:19.913 174 11461.49 67.03 56860.26 88888.00 2018-06-23 17:09:20.413 174 11461.47 66.95 56860.25 88888.00 2018-06-23 17:09:21.413 174 11461.41 66.95 56860.38 88888.00 2018-06-23 17:09:21.913 174 11461.40 66.98 56860.44 88888.00 2018-06-23 17:09:22.413 174 11461.36 66.99 56860.44 88888.00 2018-06-23 17:09:22.913 174 11461.44 67.00 56860.49 88888.00 2018-06-23 17:09:23.413 174 11461.48 66.99 56860.54 88888.00 2018-06-23 17:09:23.913 174 11461.45 67.01 56860.51 88888.00 2018-06-23 17:09:24.413 174 11461.49 66.99 56860.50 88888.00 2018-06-23 17:09:24.913 174 11461.57 67.01 56860.51 88888.00 2018-06-23 17:09:25.413 174 11461.52 67.03 56860.50 88888.00 2018-06-23 17:09:25.913 174 11461.58 67.08 56860.51 88888.00 2018-06-23 17:09:26.413 174 11461.63 67.07 56860.49 88888.00 2018-06-23 17:09:26.913 174 11461.62 67.12 56860.48 88888.00 2018-06-23 17:09:27.413 174 11461.64 67.08 56860.50 88888.00 2018-06-23 17:09:27.913 174 11461.71 67.09 56860.52 88888.00 2018-06-23 17:09:28.413 174 11461.68 67.10 56860.49 88888.00 2018-06-23 17:09:28.913 174 11461.73 67.12 56860.49 88888.00 2018-06-23 17:09:29.413 174 11461.79 67.08 56860.50 88888.00 2018-06-23 17:09:29.913 174 11461.72 67.05 56860.47 88888.00 2018-06-23 17:09:30.413 174 11461.76 67.02 56860.47 88888.00 2018-06-23 17:09:30.913 174 11461.82 67.05 56860.48 88888.00 2018-06-23 17:09:31.413 174 11461.77 67.00 56860.55 88888.00 2018-06-23 17:09:31.913 174 11461.83 66.98 56860.51 88888.00 2018-06-23 17:09:32.413 174 11461.90 66.98 56860.57 88888.00 2018-06-23 17:09:32.913 174 11461.89 66.93 56860.56 88888.00 2018-06-23 17:09:33.413 174 11461.95 66.93 56860.54 88888.00 2018-06-23 17:09:33.913 174 11461.93 66.95 56860.55 88888.00 2018-06-23 17:09:34.413 174 11461.91 66.88 56860.51 88888.00 2018-06-23 17:09:34.913 174 11461.92 66.87 56860.50 88888.00 2018-06-23 17:09:35.413 174 11461.96 66.82 56860.50 88888.00 2018-06-23 17:09:35.913 174 11461.96 66.81 56860.55 88888.00 2018-06-23 17:09:36.413 174 11461.96 66.82 56860.56 88888.00 2018-06-23 17:09:36.913 174 11461.93 66.83 56860.67 88888.00 2018-06-23 17:09:37.413 174 11461.85 66.85 56860.74 88888.00 2018-06-23 17:09:37.913 174 11461.78 66.82 56860.69 88888.00 2018-06-23 17:09:38.413 174 11461.80 66.79 56860.75 88888.00 2018-06-23 17:09:38.913 174 11461.76 66.76 56860.83 88888.00 2018-06-23 17:09:39.413 174 11461.66 66.72 56860.90 88888.00 2018-06-23 17:09:39.913 174 11461.69 66.75 56860.97 88888.00 2018-06-23 17:09:40.413 174 11461.68 66.68 56861.05 88888.00 2018-06-23 17:09:40.913 174 11461.58 66.64 56861.06 88888.00 2018-06-23 17:09:41.413 174 11461.69 66.61 56861.14 88888.00 2018-06-23 17:09:41.913 174 11461.69 66.62 56861.19 88888.00 2018-06-23 17:09:42.413 174 11461.65 66.60 56861.25 88888.00 2018-06-23 17:09:42.913 174 11461.68 66.64 56861.24 88888.00 2018-06-23 17:09:43.413 174 11461.69 66.58 56861.19 88888.00 2018-06-23 17:09:43.913 174 11461.65 66.51 56861.16 88888.00 2018-06-23 17:09:44.413 174 11461.71 66.46 56861.14 88888.00 2018-06-23 17:09:44.913 174 11461.78 66.42 56861.06 88888.00 2018-06-23 17:09:45.413 174 11461.75 66.37 56861.03 88888.00 2018-06-23 17:09:45.913 174 11461.71 66.30 56860.97 88888.00 2018-06-23 17:09:46.413 174 11461.75 66.18 56860.87 88888.00 2018-06-23 17:09:46.913 174 11461.75 66.08 56860.84 88888.00 2018-06-23 17:09:47.413 174 11461.76 66.05 56860.86 88888.00 2018-06-23 17:09:47.913 174 11461.75 66.03 56860.81 88888.00 2018-06-23 17:09:48.413 174 11461.64 65.93 56860.73 88888.00 2018-06-23 17:09:48.913 174 11461.64 65.84 56860.68 88888.00 2018-06-23 17:09:49.413 174 11461.68 65.89 56860.61 88888.00 2018-06-23 17:09:49.913 174 11461.68 65.80 56860.60 88888.00 2018-06-23 17:09:50.413 174 11461.59 65.78 56860.62 88888.00 2018-06-23 17:09:50.913 174 11461.55 65.80 56860.60 88888.00 2018-06-23 17:09:51.413 174 11461.57 65.79 56860.60 88888.00 2018-06-23 17:09:51.913 174 11461.47 65.71 56860.52 88888.00 2018-06-23 17:09:52.913 174 11461.48 65.70 56860.48 88888.00 2018-06-23 17:09:53.413 174 11461.42 65.64 56860.48 88888.00 2018-06-23 17:09:53.913 174 11461.41 65.63 56860.52 88888.00 2018-06-23 17:09:54.413 174 11461.43 65.65 56860.60 88888.00 2018-06-23 17:09:54.913 174 11461.40 65.67 56860.61 88888.00 2018-06-23 17:09:55.413 174 11461.35 65.71 56860.64 88888.00 2018-06-23 17:09:55.913 174 11461.37 65.76 56860.65 88888.00 2018-06-23 17:09:56.413 174 11461.35 65.73 56860.67 88888.00 2018-06-23 17:09:56.913 174 11461.33 65.78 56860.65 88888.00 2018-06-23 17:09:57.413 174 11461.36 65.79 56860.70 88888.00 2018-06-23 17:09:57.913 174 11461.22 65.77 56860.71 88888.00 2018-06-23 17:09:58.413 174 11461.20 65.77 56860.74 88888.00 2018-06-23 17:09:58.913 174 11461.22 65.76 56860.74 88888.00 2018-06-23 17:09:59.413 174 11461.20 65.76 56860.70 88888.00 2018-06-23 17:09:59.913 174 11461.17 65.79 56860.74 88888.00 2018-06-23 17:10:00.413 174 11461.21 65.80 56860.71 88888.00 2018-06-23 17:10:00.913 174 11461.15 65.77 56860.70 88888.00 2018-06-23 17:10:01.413 174 11461.16 65.79 56860.77 88888.00 2018-06-23 17:10:01.913 174 11461.24 65.74 56860.78 88888.00 2018-06-23 17:10:02.413 174 11461.21 65.70 56860.77 88888.00 2018-06-23 17:10:02.913 174 11461.19 65.71 56860.78 88888.00 2018-06-23 17:10:03.413 174 11461.22 65.70 56860.80 88888.00 2018-06-23 17:10:03.913 174 11461.21 65.63 56860.82 88888.00 2018-06-23 17:10:04.413 174 11461.21 65.63 56860.82 88888.00 2018-06-23 17:10:04.913 174 11461.29 65.64 56860.84 88888.00 2018-06-23 17:10:05.413 174 11461.27 65.65 56860.88 88888.00 2018-06-23 17:10:05.913 174 11461.22 65.64 56860.92 88888.00 2018-06-23 17:10:06.413 174 11461.22 65.69 56860.92 88888.00 2018-06-23 17:10:06.913 174 11461.26 65.66 56860.95 88888.00 2018-06-23 17:10:07.413 174 11461.19 65.66 56860.96 88888.00 2018-06-23 17:10:07.913 174 11461.26 65.72 56860.96 88888.00 2018-06-23 17:10:08.413 174 11461.28 65.63 56861.00 88888.00 2018-06-23 17:10:08.913 174 11461.27 65.64 56861.03 88888.00 2018-06-23 17:10:09.413 174 11461.26 65.69 56861.02 88888.00 2018-06-23 17:10:09.913 174 11461.19 65.69 56861.03 88888.00 2018-06-23 17:10:10.413 174 11461.14 65.64 56860.99 88888.00 2018-06-23 17:10:10.913 174 11461.19 65.65 56860.92 88888.00 2018-06-23 17:10:11.413 174 11461.24 65.58 56860.94 88888.00 2018-06-23 17:10:11.913 174 11461.22 65.62 56860.92 88888.00 2018-06-23 17:10:12.413 174 11461.20 65.60 56860.89 88888.00 2018-06-23 17:10:12.913 174 11461.21 65.59 56860.86 88888.00 2018-06-23 17:10:13.413 174 11461.20 65.58 56860.86 88888.00 2018-06-23 17:10:13.913 174 11461.17 65.62 56860.83 88888.00 2018-06-23 17:10:14.413 174 11461.20 65.62 56860.75 88888.00 2018-06-23 17:10:14.913 174 11461.14 65.58 56860.73 88888.00 2018-06-23 17:10:15.413 174 11461.12 65.57 56860.75 88888.00 2018-06-23 17:10:15.913 174 11461.20 65.55 56860.75 88888.00 2018-06-23 17:10:16.413 174 11461.06 65.57 56860.71 88888.00 2018-06-23 17:10:16.913 174 11460.98 65.57 56860.73 88888.00 2018-06-23 17:10:17.413 174 11461.07 65.56 56860.69 88888.00 2018-06-23 17:10:17.913 174 11460.98 65.58 56860.67 88888.00 2018-06-23 17:10:18.413 174 11460.98 65.64 56860.71 88888.00 2018-06-23 17:10:18.913 174 11460.99 65.62 56860.76 88888.00 2018-06-23 17:10:19.413 174 11460.92 65.60 56860.82 88888.00 2018-06-23 17:10:19.913 174 11460.94 65.67 56860.87 88888.00 2018-06-23 17:10:20.413 174 11460.99 65.67 56860.89 88888.00 2018-06-23 17:10:20.913 174 11460.92 65.65 56860.87 88888.00 2018-06-23 17:10:21.413 174 11460.81 65.69 56860.88 88888.00 2018-06-23 17:10:21.913 174 11460.86 65.69 56860.86 88888.00 2018-06-23 17:10:22.413 174 11460.80 65.71 56860.78 88888.00 2018-06-23 17:10:22.913 174 11460.70 65.71 56860.83 88888.00 2018-06-23 17:10:23.413 174 11460.75 65.71 56860.87 88888.00 2018-06-23 17:10:23.913 174 11460.73 65.69 56860.87 88888.00 2018-06-23 17:10:24.413 174 11460.61 65.70 56860.86 88888.00 2018-06-23 17:10:24.913 174 11460.65 65.71 56860.81 88888.00 2018-06-23 17:10:25.413 174 11460.65 65.69 56860.77 88888.00 2018-06-23 17:10:25.913 174 11460.57 65.71 56860.75 88888.00 2018-06-23 17:10:26.413 174 11460.56 65.70 56860.75 88888.00 2018-06-23 17:10:26.913 174 11460.50 65.67 56860.64 88888.00 2018-06-23 17:10:27.413 174 11460.41 65.64 56860.57 88888.00 2018-06-23 17:10:27.913 174 11460.38 65.71 56860.56 88888.00 2018-06-23 17:10:28.413 174 11460.40 65.67 56860.54 88888.00 2018-06-23 17:10:28.913 174 11460.33 65.65 56860.50 88888.00 2018-06-23 17:10:29.413 174 11460.33 65.64 56860.51 88888.00 2018-06-23 17:10:29.913 174 11460.37 65.66 56860.45 88888.00 2018-06-23 17:10:30.413 174 11460.30 65.66 56860.42 88888.00 2018-06-23 17:10:30.913 174 11460.23 65.67 56860.39 88888.00 2018-06-23 17:10:31.413 174 11460.30 65.64 56860.41 88888.00 2018-06-23 17:10:31.913 174 11460.25 65.64 56860.38 88888.00 2018-06-23 17:10:32.413 174 11460.19 65.53 56860.39 88888.00 2018-06-23 17:10:32.913 174 11460.27 65.56 56860.36 88888.00 2018-06-23 17:10:33.413 174 11460.24 65.60 56860.24 88888.00 2018-06-23 17:10:33.913 174 11460.18 65.64 56860.26 88888.00 2018-06-23 17:10:34.413 174 11460.23 65.66 56860.22 88888.00 2018-06-23 17:10:34.913 174 11460.22 65.65 56860.24 88888.00 2018-06-23 17:10:35.404 174 11460.23 65.64 56860.22 88888.00 2018-06-23 17:10:35.904 174 11460.27 65.63 56860.18 88888.00 2018-06-23 17:10:36.404 174 11460.24 65.64 56860.15 88888.00 2018-06-23 17:10:36.904 174 11460.24 65.70 56860.16 88888.00 2018-06-23 17:10:37.404 174 11460.29 65.74 56860.18 88888.00 2018-06-23 17:10:37.904 174 11460.23 65.69 56860.19 88888.00 2018-06-23 17:10:38.404 174 11460.13 65.70 56860.16 88888.00 2018-06-23 17:10:38.904 174 11460.19 65.73 56860.13 88888.00 2018-06-23 17:10:39.404 174 11460.16 65.78 56860.09 88888.00 2018-06-23 17:10:39.904 174 11460.10 65.70 56860.07 88888.00 2018-06-23 17:10:40.404 174 11460.16 65.73 56860.07 88888.00 2018-06-23 17:10:40.904 174 11460.16 65.73 56860.07 88888.00 2018-06-23 17:10:41.404 174 11460.10 65.73 56860.04 88888.00 2018-06-23 17:10:41.904 174 11460.11 65.72 56859.94 88888.00 2018-06-23 17:10:42.404 174 11460.09 65.70 56859.86 88888.00 2018-06-23 17:10:42.904 174 11460.05 65.63 56859.84 88888.00 2018-06-23 17:10:43.404 174 11460.09 65.63 56859.84 88888.00 2018-06-23 17:10:43.904 174 11460.09 65.60 56859.80 88888.00 2018-06-23 17:10:44.404 174 11460.03 65.58 56859.74 88888.00 2018-06-23 17:10:44.904 174 11460.04 65.58 56859.70 88888.00 2018-06-23 17:10:45.404 174 11460.11 65.52 56859.62 88888.00 2018-06-23 17:10:45.904 174 11460.05 65.52 56859.62 88888.00 2018-06-23 17:10:46.404 174 11460.06 65.51 56859.58 88888.00 2018-06-23 17:10:46.904 174 11460.04 65.49 56859.53 88888.00 2018-06-23 17:10:47.404 174 11459.98 65.43 56859.48 88888.00 2018-06-23 17:10:47.904 174 11460.03 65.43 56859.48 88888.00 2018-06-23 17:10:48.404 174 11460.09 65.44 56859.43 88888.00 2018-06-23 17:10:48.904 174 11460.08 65.46 56859.35 88888.00 2018-06-23 17:10:49.404 174 11460.09 65.49 56859.28 88888.00 2018-06-23 17:10:49.904 174 11460.12 65.46 56859.22 88888.00 2018-06-23 17:10:50.404 174 11460.11 65.40 56859.19 88888.00 2018-06-23 17:10:50.904 174 11460.15 65.43 56859.17 88888.00 2018-06-23 17:10:51.404 174 11460.15 65.44 56859.21 88888.00 2018-06-23 17:10:51.904 174 11460.10 65.40 56859.16 88888.00 2018-06-23 17:10:52.404 174 11460.10 65.38 56859.11 88888.00 2018-06-23 17:10:52.904 174 11460.13 65.33 56859.15 88888.00 2018-06-23 17:10:53.404 174 11460.11 65.30 56859.14 88888.00 2018-06-23 17:10:54.404 174 11460.09 65.33 56858.96 88888.00 2018-06-23 17:10:54.904 174 11460.08 65.32 56858.93 88888.00 2018-06-23 17:10:55.404 174 11460.03 65.32 56858.94 88888.00 2018-06-23 17:10:55.904 174 11459.99 65.32 56858.93 88888.00 2018-06-23 17:10:56.404 174 11459.99 65.30 56858.97 88888.00 2018-06-23 17:10:56.904 174 11459.99 65.32 56859.01 88888.00 2018-06-23 17:10:57.404 174 11460.04 65.35 56858.98 88888.00 2018-06-23 17:10:57.904 174 11459.98 65.32 56858.93 88888.00 2018-06-23 17:10:58.404 174 11459.90 65.29 56858.95 88888.00 2018-06-23 17:10:58.904 174 11459.84 65.33 56858.96 88888.00 2018-06-23 17:10:59.404 174 11459.84 65.31 56858.95 88888.00 2018-06-23 17:10:59.904 174 11459.81 65.26 56858.95 88888.00 2018-06-23 17:11:00.404 174 11459.80 65.23 56858.93 88888.00 2018-06-23 17:11:00.904 174 11459.80 65.22 56858.94 88888.00 2018-06-23 17:11:01.404 174 11459.76 65.21 56858.95 88888.00 2018-06-23 17:11:01.904 174 11459.69 65.25 56859.02 88888.00 2018-06-23 17:11:02.404 174 11459.71 65.23 56859.07 88888.00 2018-06-23 17:11:02.904 174 11459.64 65.22 56858.98 88888.00 2018-06-23 17:11:03.404 174 11459.63 65.28 56858.95 88888.00 2018-06-23 17:11:03.904 174 11459.66 65.29 56859.04 88888.00 2018-06-23 17:11:04.404 174 11459.50 65.29 56859.11 88888.00 2018-06-23 17:11:04.904 174 11459.47 65.35 56859.16 88888.00 2018-06-23 17:11:05.404 174 11459.55 65.35 56859.15 88888.00 2018-06-23 17:11:05.904 174 11459.49 65.31 56859.23 88888.00 2018-06-23 17:11:06.404 174 11459.46 65.37 56859.30 88888.00 2018-06-23 17:11:06.904 174 11459.52 65.42 56859.29 88888.00 2018-06-23 17:11:07.404 174 11459.50 65.42 56859.33 88888.00 2018-06-23 17:11:07.904 174 11459.50 65.45 56859.36 88888.00 2018-06-23 17:11:08.404 174 11459.53 65.47 56859.36 88888.00 2018-06-23 17:11:08.904 174 11459.45 65.53 56859.34 88888.00 2018-06-23 17:11:09.404 174 11459.41 65.55 56859.32 88888.00 2018-06-23 17:11:09.904 174 11459.45 65.53 56859.32 88888.00 2018-06-23 17:11:10.404 174 11459.46 65.55 56859.29 88888.00 2018-06-23 17:11:10.904 174 11459.41 65.53 56859.26 88888.00 2018-06-23 17:11:11.404 174 11459.40 65.55 56859.23 88888.00 2018-06-23 17:11:11.904 174 11459.40 65.51 56859.20 88888.00 2018-06-23 17:11:12.404 174 11459.29 65.51 56859.15 88888.00 2018-06-23 17:11:12.904 174 11459.29 65.56 56859.13 88888.00 2018-06-23 17:11:13.404 174 11459.28 65.53 56859.20 88888.00 2018-06-23 17:11:13.904 174 11459.20 65.51 56859.20 88888.00 2018-06-23 17:11:14.404 174 11459.22 65.53 56859.21 88888.00 2018-06-23 17:11:14.904 174 11459.24 65.50 56859.19 88888.00 2018-06-23 17:11:15.404 174 11459.20 65.46 56859.17 88888.00 2018-06-23 17:11:15.904 174 11459.20 65.51 56859.19 88888.00 2018-06-23 17:11:16.404 174 11459.18 65.53 56859.21 88888.00 2018-06-23 17:11:16.904 174 11459.14 65.46 56859.22 88888.00 2018-06-23 17:11:17.404 174 11459.18 65.49 56859.21 88888.00 2018-06-23 17:11:17.904 174 11459.24 65.50 56859.22 88888.00 2018-06-23 17:11:18.404 174 11459.17 65.52 56859.20 88888.00 2018-06-23 17:11:18.904 174 11459.22 65.56 56859.23 88888.00 2018-06-23 17:11:19.404 174 11459.35 65.53 56859.23 88888.00 2018-06-23 17:11:19.904 174 11459.34 65.52 56859.23 88888.00 2018-06-23 17:11:20.404 174 11459.32 65.56 56859.28 88888.00 2018-06-23 17:11:20.904 174 11459.43 65.58 56859.21 88888.00 2018-06-23 17:11:21.404 174 11459.47 65.57 56859.15 88888.00 2018-06-23 17:11:21.904 174 11459.49 65.59 56859.13 88888.00 2018-06-23 17:11:22.404 174 11459.54 65.57 56859.15 88888.00 2018-06-23 17:11:22.904 174 11459.53 65.60 56859.15 88888.00 2018-06-23 17:11:23.404 174 11459.56 65.66 56859.14 88888.00 2018-06-23 17:11:23.904 174 11459.68 65.67 56859.09 88888.00 2018-06-23 17:11:24.404 174 11459.69 65.65 56859.11 88888.00 2018-06-23 17:11:24.904 174 11459.67 65.63 56859.08 88888.00 2018-06-23 17:11:26.404 174 11459.77 65.76 56858.95 88888.00 2018-06-23 17:11:26.904 174 11459.84 65.79 56858.88 88888.00 2018-06-23 17:11:27.404 174 11459.88 65.76 56858.77 88888.00 2018-06-23 17:11:27.904 174 11459.80 65.80 56858.78 88888.00 2018-06-23 17:11:28.404 174 11459.85 65.85 56858.81 88888.00 2018-06-23 17:11:28.904 174 11459.87 65.84 56858.78 88888.00 2018-06-23 17:11:29.404 174 11459.78 65.83 56858.76 88888.00 2018-06-23 17:11:29.904 174 11459.85 65.83 56858.74 88888.00 2018-06-23 17:11:30.404 174 11459.87 65.81 56858.76 88888.00 2018-06-23 17:11:30.904 174 11459.82 65.81 56858.70 88888.00 2018-06-23 17:11:31.404 174 11459.82 65.80 56858.70 88888.00 2018-06-23 17:11:31.904 174 11459.84 65.78 56858.68 88888.00 2018-06-23 17:11:32.404 174 11459.81 65.78 56858.70 88888.00 2018-06-23 17:11:32.904 174 11459.80 65.80 56858.75 88888.00 2018-06-23 17:11:33.904 174 11459.78 65.81 56858.74 88888.00 2018-06-23 17:11:34.404 174 11459.81 65.79 56858.77 88888.00 2018-06-23 17:11:34.904 174 11459.83 65.83 56858.79 88888.00 2018-06-23 17:11:35.904 174 11459.80 65.89 56858.72 88888.00 2018-06-23 17:11:36.404 174 11459.82 65.91 56858.76 88888.00 2018-06-23 17:11:36.904 174 11459.75 65.89 56858.81 88888.00 2018-06-23 17:11:37.404 174 11459.83 65.90 56858.81 88888.00 2018-06-23 17:11:37.904 174 11459.89 65.89 56858.77 88888.00 2018-06-23 17:11:38.404 174 11459.91 65.86 56858.69 88888.00 2018-06-23 17:11:38.904 174 11459.92 65.89 56858.65 88888.00 2018-06-23 17:11:39.404 174 11460.03 65.91 56858.68 88888.00 2018-06-23 17:11:39.904 174 11460.08 65.87 56858.56 88888.00 2018-06-23 17:11:40.404 174 11460.10 65.91 56858.46 88888.00 2018-06-23 17:11:40.904 174 11460.15 65.91 56858.38 88888.00 2018-06-23 17:11:41.404 174 11460.12 65.90 56858.32 88888.00 2018-06-23 17:11:41.904 174 11460.20 65.93 56858.24 88888.00 2018-06-23 17:11:42.404 174 11460.32 65.92 56858.19 88888.00 2018-06-23 17:11:42.904 174 11460.32 65.90 56858.06 88888.00 2018-06-23 17:11:43.404 174 11460.33 65.86 56857.94 88888.00 2018-06-23 17:11:43.904 174 11460.38 65.87 56857.81 88888.00 2018-06-23 17:11:44.404 174 11460.44 65.81 56857.68 88888.00 2018-06-23 17:11:44.904 174 11460.43 65.80 56857.53 88888.00 2018-06-23 17:11:45.404 174 11460.46 65.80 56857.39 88888.00 2018-06-23 17:11:45.904 174 11460.53 65.76 56857.23 88888.00 2018-06-23 17:11:46.404 174 11460.57 65.74 56857.16 88888.00 2018-06-23 17:11:46.904 174 11460.65 65.73 56857.11 88888.00 2018-06-23 17:11:47.404 174 11460.71 65.76 56856.97 88888.00 2018-06-23 17:11:47.904 174 11460.67 65.72 56856.90 88888.00 2018-06-23 17:11:48.404 174 11460.72 65.71 56856.83 88888.00 2018-06-23 17:11:48.904 174 11460.78 65.71 56856.73 88888.00 2018-06-23 17:11:49.404 174 11460.84 65.73 56856.69 88888.00 2018-06-23 17:11:49.904 174 11460.92 65.71 56856.59 88888.00 2018-06-23 17:11:50.404 174 11461.05 65.66 56856.49 88888.00 2018-06-23 17:11:50.904 174 11461.02 65.62 56856.39 88888.00 2018-06-23 17:11:51.404 174 11461.07 65.64 56856.32 88888.00 2018-06-23 17:11:51.904 174 11461.16 65.66 56856.21 88888.00 2018-06-23 17:11:52.404 174 11461.15 65.62 56856.12 88888.00 2018-06-23 17:11:52.904 174 11461.26 65.62 56856.06 88888.00 2018-06-23 17:11:53.404 174 11461.40 65.64 56856.00 88888.00 2018-06-23 17:11:53.904 174 11461.43 65.64 56855.95 88888.00 2018-06-23 17:11:54.404 174 11461.38 65.67 56855.95 88888.00 2018-06-23 17:11:54.904 174 11461.51 65.70 56855.90 88888.00 2018-06-23 17:11:55.404 174 11461.59 65.66 56855.83 88888.00 2018-06-23 17:11:55.904 174 11461.65 65.64 56855.70 88888.00 2018-06-23 17:11:56.404 174 11461.72 65.60 56855.61 88888.00 2018-06-23 17:11:56.904 174 11461.69 65.62 56855.58 88888.00 2018-06-23 17:11:57.404 174 11461.72 65.62 56855.61 88888.00 2018-06-23 17:11:57.904 174 11461.86 65.63 56855.60 88888.00 2018-06-23 17:11:58.404 174 11461.86 65.60 56855.55 88888.00 2018-06-23 17:11:58.904 174 11461.89 65.60 56855.55 88888.00 2018-06-23 17:11:59.404 174 11462.02 65.64 56855.53 88888.00 2018-06-23 17:11:59.904 174 11462.07 65.64 56855.44 88888.00 2018-06-23 17:12:00.404 174 11462.09 65.63 56855.35 88888.00 2018-06-23 17:12:00.904 174 11462.07 65.64 56855.37 88888.00 2018-06-23 17:12:01.404 174 11462.16 65.63 56855.36 88888.00 2018-06-23 17:12:01.904 174 11462.20 65.62 56855.30 88888.00 2018-06-23 17:12:02.404 174 11462.25 65.60 56855.24 88888.00 2018-06-23 17:12:02.904 174 11462.38 65.60 56855.24 88888.00 2018-06-23 17:12:03.404 174 11462.37 65.58 56855.25 88888.00 2018-06-23 17:12:03.904 174 11462.44 65.57 56855.25 88888.00 2018-06-23 17:12:04.404 174 11462.58 65.55 56855.23 88888.00 2018-06-23 17:12:04.904 174 11462.62 65.56 56855.19 88888.00 2018-06-23 17:12:05.404 174 11462.72 65.58 56855.12 88888.00 2018-06-23 17:12:05.904 174 11462.86 65.51 56855.06 88888.00 2018-06-23 17:12:06.404 174 11462.88 65.49 56855.02 88888.00 2018-06-23 17:12:06.904 174 11462.89 65.55 56855.08 88888.00 2018-06-23 17:12:07.404 174 11463.01 65.56 56855.11 88888.00 2018-06-23 17:12:07.904 174 11463.08 65.55 56855.15 88888.00 2018-06-23 17:12:08.404 174 11463.17 65.56 56855.15 88888.00 2018-06-23 17:12:08.904 174 11463.34 65.58 56855.18 88888.00 2018-06-23 17:12:09.404 174 11463.38 65.60 56855.28 88888.00 2018-06-23 17:12:09.904 174 11463.41 65.64 56855.31 88888.00 2018-06-23 17:12:10.404 174 11463.52 65.66 56855.34 88888.00 2018-06-23 17:12:10.904 174 11463.57 65.67 56855.36 88888.00 2018-06-23 17:12:11.404 174 11463.60 65.74 56855.40 88888.00 2018-06-23 17:12:11.904 174 11463.70 65.79 56855.45 88888.00 2018-06-23 17:12:12.404 174 11463.73 65.81 56855.45 88888.00 2018-06-23 17:12:12.904 174 11463.79 65.84 56855.42 88888.00 2018-06-23 17:12:13.404 174 11463.86 65.90 56855.44 88888.00 2018-06-23 17:12:13.904 174 11463.91 65.89 56855.44 88888.00 2018-06-23 17:12:14.404 174 11463.88 65.92 56855.50 88888.00 2018-06-23 17:12:14.904 174 11464.00 65.98 56855.49 88888.00 2018-06-23 17:12:15.404 174 11464.07 66.03 56855.55 88888.00 2018-06-23 17:12:15.904 174 11464.12 66.04 56855.51 88888.00 2018-06-23 17:12:16.404 174 11464.21 66.10 56855.42 88888.00 2018-06-23 17:12:16.904 174 11464.28 66.12 56855.43 88888.00 2018-06-23 17:12:17.404 174 11464.22 66.13 56855.45 88888.00 2018-06-23 17:12:17.904 174 11464.29 66.10 56855.47 88888.00 2018-06-23 17:12:18.404 174 11464.35 66.08 56855.44 88888.00 2018-06-23 17:12:18.904 174 11464.34 66.06 56855.41 88888.00 2018-06-23 17:12:19.404 174 11464.41 66.08 56855.36 88888.00 2018-06-23 17:12:19.904 174 11464.48 66.07 56855.38 88888.00 2018-06-23 17:12:20.404 174 11464.48 66.06 56855.42 88888.00 2018-06-23 17:12:20.904 174 11464.49 66.07 56855.42 88888.00 2018-06-23 17:12:21.404 174 11464.48 66.06 56855.42 88888.00 2018-06-23 17:12:21.904 174 11464.48 66.07 56855.42 88888.00 2018-06-23 17:12:22.404 174 11464.46 66.14 56855.49 88888.00 2018-06-23 17:12:22.904 174 11464.51 66.10 56855.50 88888.00 2018-06-23 17:12:23.404 174 11464.49 66.03 56855.60 88888.00 2018-06-23 17:12:23.904 174 11464.47 66.04 56855.66 88888.00 2018-06-23 17:12:24.404 174 11464.50 66.07 56855.68 88888.00 2018-06-23 17:12:24.904 174 11464.49 66.07 56855.73 88888.00 2018-06-23 17:12:25.404 174 11464.48 66.10 56855.81 88888.00 2018-06-23 17:12:25.904 174 11464.60 66.13 56855.85 88888.00 2018-06-23 17:12:26.404 174 11464.61 66.08 56855.88 88888.00 2018-06-23 17:12:26.904 174 11464.62 66.10 56855.90 88888.00 2018-06-23 17:12:27.404 174 11464.75 66.14 56855.93 88888.00 2018-06-23 17:12:27.904 174 11464.82 66.13 56855.94 88888.00 2018-06-23 17:12:28.404 174 11464.82 66.15 56855.96 88888.00 2018-06-23 17:12:28.904 174 11464.92 66.13 56855.99 88888.00 2018-06-23 17:12:29.404 174 11464.87 66.14 56856.06 88888.00 2018-06-23 17:12:29.904 174 11464.87 66.20 56856.09 88888.00 2018-06-23 17:12:30.404 174 11465.02 66.25 56856.08 88888.00 2018-06-23 17:12:30.904 174 11465.01 66.27 56856.06 88888.00 2018-06-23 17:12:31.404 174 11465.05 66.33 56856.11 88888.00 2018-06-23 17:12:31.904 174 11465.13 66.35 56856.13 88888.00 2018-06-23 17:12:32.404 174 11465.20 66.35 56856.12 88888.00 2018-06-23 17:12:32.904 174 11465.22 66.37 56856.13 88888.00 2018-06-23 17:12:33.404 174 11465.30 66.37 56856.17 88888.00 2018-06-23 17:12:33.904 174 11465.39 66.37 56856.15 88888.00 2018-06-23 17:12:34.404 174 11465.34 66.44 56856.14 88888.00 2018-06-23 17:12:34.904 174 11465.40 66.47 56856.18 88888.00 2018-06-23 17:12:35.404 174 11465.46 66.52 56856.18 88888.00 2018-06-23 17:12:35.904 174 11465.45 66.52 56856.20 88888.00 2018-06-23 17:12:36.404 174 11465.50 66.53 56856.19 88888.00 2018-06-23 17:12:36.904 174 11465.53 66.52 56856.17 88888.00 2018-06-23 17:12:37.404 174 11465.47 66.47 56856.06 88888.00 2018-06-23 17:12:37.904 174 11465.48 66.49 56856.05 88888.00 2018-06-23 17:12:38.904 174 11465.59 66.45 56855.92 88888.00 2018-06-23 17:12:39.404 174 11465.61 66.40 56855.89 88888.00 2018-06-23 17:12:39.904 174 11465.66 66.40 56855.87 88888.00 2018-06-23 17:12:40.404 174 11465.64 66.40 56855.81 88888.00 2018-06-23 17:12:40.904 174 11465.68 66.40 56855.70 88888.00 2018-06-23 17:12:41.404 174 11465.73 66.38 56855.63 88888.00 2018-06-23 17:12:41.904 174 11465.73 66.35 56855.57 88888.00 2018-06-23 17:12:42.404 174 11465.75 66.35 56855.53 88888.00 2018-06-23 17:12:42.904 174 11465.79 66.35 56855.49 88888.00 2018-06-23 17:12:43.404 174 11465.81 66.32 56855.44 88888.00 2018-06-23 17:12:43.905 174 11465.87 66.34 56855.49 88888.00 2018-06-23 17:12:44.405 174 11465.90 66.32 56855.47 88888.00 2018-06-23 17:12:44.905 174 11465.87 66.32 56855.42 88888.00 2018-06-23 17:12:45.405 174 11465.90 66.33 56855.38 88888.00 2018-06-23 17:12:45.905 174 11466.01 66.33 56855.38 88888.00 2018-06-23 17:12:46.405 174 11465.98 66.30 56855.42 88888.00 2018-06-23 17:12:46.905 174 11466.00 66.30 56855.37 88888.00 2018-06-23 17:12:47.405 174 11466.02 66.31 56855.35 88888.00 2018-06-23 17:12:47.905 174 11466.00 66.34 56855.37 88888.00 2018-06-23 17:12:48.405 174 11465.99 66.35 56855.45 88888.00 2018-06-23 17:12:48.905 174 11466.03 66.33 56855.42 88888.00 2018-06-23 17:12:49.405 174 11466.10 66.28 56855.41 88888.00 2018-06-23 17:12:49.905 174 11466.06 66.25 56855.44 88888.00 2018-06-23 17:12:50.405 174 11466.10 66.31 56855.45 88888.00 2018-06-23 17:12:50.905 174 11466.19 66.32 56855.38 88888.00 2018-06-23 17:12:51.405 174 11466.14 66.31 56855.32 88888.00 2018-06-23 17:12:51.905 174 11466.21 66.32 56855.31 88888.00 2018-06-23 17:12:52.405 174 11466.27 66.31 56855.34 88888.00 2018-06-23 17:12:52.905 174 11466.26 66.26 56855.25 88888.00 2018-06-23 17:12:53.405 174 11466.29 66.25 56855.17 88888.00 2018-06-23 17:12:53.905 174 11466.35 66.23 56855.11 88888.00 2018-06-23 17:12:54.405 174 11466.31 66.23 56855.08 88888.00 2018-06-23 17:12:54.905 174 11466.35 66.23 56855.04 88888.00 2018-06-23 17:12:55.405 174 11466.44 66.19 56855.04 88888.00 2018-06-23 17:12:55.905 174 11466.41 66.19 56854.97 88888.00 2018-06-23 17:12:56.405 174 11466.49 66.21 56854.99 88888.00 2018-06-23 17:12:56.905 174 11466.58 66.20 56855.05 88888.00 2018-06-23 17:12:57.405 174 11466.55 66.19 56854.97 88888.00 2018-06-23 17:12:57.905 174 11466.62 66.23 56854.96 88888.00 2018-06-23 17:12:58.405 174 11466.65 66.25 56854.96 88888.00 2018-06-23 17:12:58.905 174 11466.59 66.20 56854.91 88888.00 2018-06-23 17:12:59.405 174 11466.61 66.27 56854.89 88888.00 2018-06-23 17:12:59.905 174 11466.70 66.33 56854.97 88888.00 2018-06-23 17:13:00.405 174 11466.71 66.37 56855.00 88888.00 2018-06-23 17:13:00.905 174 11466.70 66.41 56855.04 88888.00 2018-06-23 17:13:01.405 174 11466.82 66.46 56855.03 88888.00 2018-06-23 17:13:01.905 174 11466.84 66.53 56855.04 88888.00 2018-06-23 17:13:02.405 174 11466.87 66.60 56855.06 88888.00 2018-06-23 17:13:02.905 174 11466.90 66.65 56854.99 88888.00 2018-06-23 17:13:03.405 174 11466.92 66.67 56854.99 88888.00 2018-06-23 17:13:03.905 174 11466.90 66.74 56855.02 88888.00 2018-06-23 17:13:04.405 174 11466.91 66.79 56855.00 88888.00 2018-06-23 17:13:04.905 174 11466.92 66.81 56855.03 88888.00 2018-06-23 17:13:05.405 174 11466.99 66.85 56855.06 88888.00 2018-06-23 17:13:05.905 174 11467.07 66.92 56855.00 88888.00 2018-06-23 17:13:06.405 174 11467.08 66.91 56854.96 88888.00 2018-06-23 17:13:06.905 174 11467.01 66.95 56854.96 88888.00 2018-06-23 17:13:07.405 174 11467.11 66.99 56854.89 88888.00 2018-06-23 17:13:07.905 174 11467.18 67.01 56854.81 88888.00 2018-06-23 17:13:08.405 174 11467.19 67.02 56854.84 88888.00 2018-06-23 17:13:08.905 174 11467.22 67.07 56854.80 88888.00 2018-06-23 17:13:09.405 174 11467.28 66.96 56854.78 88888.00 2018-06-23 17:13:09.905 174 11467.24 66.93 56854.71 88888.00 2018-06-23 17:13:10.405 174 11467.31 66.95 56854.67 88888.00 2018-06-23 17:13:10.905 174 11467.32 66.93 56854.55 88888.00 2018-06-23 17:13:11.405 174 11467.39 66.92 56854.42 88888.00 2018-06-23 17:13:11.905 174 11467.49 66.91 56854.31 88888.00 2018-06-23 17:13:12.405 174 11467.54 66.83 56854.22 88888.00 2018-06-23 17:13:12.905 174 11467.47 66.80 56854.09 88888.00 2018-06-23 17:13:13.405 174 11467.58 66.79 56854.00 88888.00 2018-06-23 17:13:13.905 174 11467.68 66.78 56853.90 88888.00 2018-06-23 17:13:14.405 174 11467.76 66.79 56853.88 88888.00 2018-06-23 17:13:14.905 174 11467.83 66.76 56853.87 88888.00 2018-06-23 17:13:15.405 174 11467.94 66.73 56853.83 88888.00 2018-06-23 17:13:15.905 174 11467.94 66.74 56853.82 88888.00 2018-06-23 17:13:16.405 174 11467.96 66.75 56853.77 88888.00 2018-06-23 17:13:16.905 174 11468.09 66.76 56853.69 88888.00 2018-06-23 17:13:17.405 174 11468.09 66.76 56853.69 88888.00 2018-06-23 17:13:17.905 174 11468.14 66.85 56853.68 88888.00 2018-06-23 17:13:18.405 174 11468.19 66.85 56853.62 88888.00 2018-06-23 17:13:18.905 174 11468.17 66.83 56853.61 88888.00 2018-06-23 17:13:19.405 174 11468.22 66.85 56853.61 88888.00 2018-06-23 17:13:19.905 174 11468.26 66.86 56853.61 88888.00 2018-06-23 17:13:20.405 174 11468.23 66.83 56853.56 88888.00 2018-06-23 17:13:20.905 174 11468.22 66.86 56853.57 88888.00 2018-06-23 17:13:21.405 174 11468.32 66.93 56853.57 88888.00 2018-06-23 17:13:21.905 174 11468.36 66.94 56853.58 88888.00 2018-06-23 17:13:22.405 174 11468.35 66.93 56853.56 88888.00 2018-06-23 17:13:22.905 174 11468.37 66.96 56853.59 88888.00 2018-06-23 17:13:23.405 174 11468.39 66.95 56853.64 88888.00 2018-06-23 17:13:23.905 174 11468.38 66.95 56853.58 88888.00 2018-06-23 17:13:24.405 174 11468.47 66.95 56853.50 88888.00 2018-06-23 17:13:24.905 174 11468.49 66.96 56853.39 88888.00 2018-06-23 17:13:25.405 174 11468.47 67.01 56853.38 88888.00 2018-06-23 17:13:25.905 174 11468.56 67.02 56853.39 88888.00 2018-06-23 17:13:26.405 174 11468.60 67.02 56853.45 88888.00 2018-06-23 17:13:26.905 174 11468.59 67.02 56853.46 88888.00 2018-06-23 17:13:27.405 174 11468.65 67.08 56853.48 88888.00 2018-06-23 17:13:27.905 174 11468.66 67.08 56853.45 88888.00 2018-06-23 17:13:28.405 174 11468.66 67.03 56853.44 88888.00 2018-06-23 17:13:28.905 174 11468.72 67.06 56853.50 88888.00 2018-06-23 17:13:29.405 174 11468.83 67.07 56853.50 88888.00 2018-06-23 17:13:29.905 174 11468.85 67.09 56853.50 88888.00 2018-06-23 17:13:30.405 174 11468.86 67.10 56853.51 88888.00 2018-06-23 17:13:30.905 174 11468.95 67.08 56853.49 88888.00 2018-06-23 17:13:31.405 174 11468.95 67.05 56853.45 88888.00 2018-06-23 17:13:31.905 174 11468.98 67.03 56853.42 88888.00 2018-06-23 17:13:32.405 174 11468.99 67.03 56853.41 88888.00 2018-06-23 17:13:32.905 174 11468.95 67.01 56853.41 88888.00 2018-06-23 17:13:33.405 174 11468.98 67.01 56853.41 88888.00 2018-06-23 17:13:33.905 174 11469.02 67.03 56853.37 88888.00 2018-06-23 17:13:34.405 174 11468.99 67.09 56853.36 88888.00 2018-06-23 17:13:34.905 174 11468.99 67.08 56853.39 88888.00 2018-06-23 17:13:35.405 174 11469.05 67.10 56853.35 88888.00 2018-06-23 17:13:35.905 174 11469.02 67.15 56853.36 88888.00 2018-06-23 17:13:36.405 174 11468.98 67.13 56853.48 88888.00 2018-06-23 17:13:36.905 174 11469.04 67.13 56853.45 88888.00 2018-06-23 17:13:37.405 174 11469.01 67.13 56853.44 88888.00 2018-06-23 17:13:37.905 174 11469.05 67.15 56853.44 88888.00 2018-06-23 17:13:38.405 174 11469.09 67.12 56853.41 88888.00 2018-06-23 17:13:38.905 174 11469.08 67.14 56853.38 88888.00 2018-06-23 17:13:39.405 174 11469.15 67.20 56853.44 88888.00 2018-06-23 17:13:39.905 174 11469.18 67.27 56853.45 88888.00 2018-06-23 17:13:40.405 174 11469.14 67.21 56853.43 88888.00 2018-06-23 17:13:40.905 174 11469.11 67.21 56853.45 88888.00 2018-06-23 17:13:41.405 174 11469.15 67.22 56853.48 88888.00 2018-06-23 17:13:41.905 174 11469.19 67.20 56853.50 88888.00 2018-06-23 17:13:42.405 174 11469.18 67.20 56853.52 88888.00 2018-06-23 17:13:42.905 174 11469.28 67.21 56853.52 88888.00 2018-06-23 17:13:43.405 174 11469.30 67.19 56853.49 88888.00 2018-06-23 17:13:43.905 174 11469.29 67.19 56853.48 88888.00 2018-06-23 17:13:44.405 174 11469.43 67.25 56853.48 88888.00 2018-06-23 17:13:44.905 174 11469.51 67.27 56853.51 88888.00 2018-06-23 17:13:45.405 174 11469.49 67.26 56853.49 88888.00 2018-06-23 17:13:45.905 174 11469.51 67.27 56853.50 88888.00 2018-06-23 17:13:46.405 174 11469.55 67.32 56853.54 88888.00 2018-06-23 17:13:46.905 174 11469.53 67.35 56853.59 88888.00 2018-06-23 17:13:47.405 174 11469.67 67.39 56853.70 88888.00 2018-06-23 17:13:47.905 174 11469.69 67.40 56853.69 88888.00 2018-06-23 17:13:48.405 174 11469.60 67.39 56853.68 88888.00 2018-06-23 17:13:48.905 174 11469.64 67.36 56853.69 88888.00 2018-06-23 17:13:49.405 174 11469.71 67.40 56853.75 88888.00 2018-06-23 17:13:49.905 174 11469.65 67.41 56853.74 88888.00 2018-06-23 17:13:50.405 174 11469.65 67.40 56853.76 88888.00 2018-06-23 17:13:50.905 174 11469.70 67.35 56853.71 88888.00 2018-06-23 17:13:51.405 174 11469.64 67.32 56853.76 88888.00 2018-06-23 17:13:51.905 174 11469.65 67.34 56853.84 88888.00 2018-06-23 17:13:52.405 174 11469.67 67.36 56853.90 88888.00 2018-06-23 17:13:52.905 174 11469.57 67.35 56853.88 88888.00 2018-06-23 17:13:53.405 174 11469.62 67.39 56853.87 88888.00 2018-06-23 17:13:53.905 174 11469.68 67.37 56854.00 88888.00 2018-06-23 17:13:54.405 174 11469.64 67.43 56854.03 88888.00 2018-06-23 17:13:54.905 174 11469.68 67.46 56854.04 88888.00 2018-06-23 17:13:55.405 174 11469.71 67.43 56854.03 88888.00 2018-06-23 17:13:55.905 174 11469.63 67.48 56854.13 88888.00 2018-06-23 17:13:56.405 174 11469.61 67.51 56854.18 88888.00 2018-06-23 17:13:56.905 174 11469.67 67.53 56854.15 88888.00 2018-06-23 17:13:57.405 174 11469.62 67.55 56854.14 88888.00 2018-06-23 17:13:57.905 174 11469.62 67.58 56854.20 88888.00 2018-06-23 17:13:58.405 174 11469.68 67.64 56854.23 88888.00 2018-06-23 17:13:58.905 174 11469.56 67.70 56854.28 88888.00 2018-06-23 17:13:59.405 174 11469.49 67.75 56854.32 88888.00 2018-06-23 17:13:59.905 174 11469.54 67.75 56854.31 88888.00 2018-06-23 17:14:00.405 174 11469.47 67.78 56854.31 88888.00 2018-06-23 17:14:00.905 174 11469.40 67.84 56854.38 88888.00 2018-06-23 17:14:01.905 174 11469.39 67.85 56854.32 88888.00 2018-06-23 17:14:02.405 174 11469.37 67.89 56854.36 88888.00 2018-06-23 17:14:02.905 174 11469.41 67.87 56854.38 88888.00 2018-06-23 17:14:03.405 174 11469.35 67.85 56854.33 88888.00 2018-06-23 17:14:03.905 174 11469.35 67.92 56854.34 88888.00 2018-06-23 17:14:04.405 174 11469.43 67.95 56854.28 88888.00 2018-06-23 17:14:04.905 174 11469.37 67.92 56854.26 88888.00 2018-06-23 17:14:05.405 174 11469.36 67.92 56854.29 88888.00 2018-06-23 17:14:05.905 174 11469.46 67.88 56854.26 88888.00 2018-06-23 17:14:06.405 174 11469.47 67.85 56854.26 88888.00 2018-06-23 17:14:06.905 174 11469.44 67.85 56854.14 88888.00 2018-06-23 17:14:07.405 174 11469.55 67.82 56854.08 88888.00 2018-06-23 17:14:07.905 174 11469.54 67.83 56854.08 88888.00 2018-06-23 17:14:08.405 174 11469.48 67.82 56854.04 88888.00 2018-06-23 17:14:08.905 174 11469.61 67.80 56854.01 88888.00 2018-06-23 17:14:09.905 174 11469.70 67.75 56853.80 88888.00 2018-06-23 17:14:10.405 174 11469.74 67.78 56853.78 88888.00 2018-06-23 17:14:10.905 174 11469.79 67.74 56853.72 88888.00 2018-06-23 17:14:11.405 174 11469.81 67.73 56853.70 88888.00 2018-06-23 17:14:11.905 174 11469.84 67.74 56853.74 88888.00 2018-06-23 17:14:12.405 174 11469.88 67.69 56853.72 88888.00 2018-06-23 17:14:12.905 174 11469.84 67.67 56853.71 88888.00 2018-06-23 17:14:13.405 174 11469.82 67.69 56853.65 88888.00 2018-06-23 17:14:13.905 174 11469.90 67.70 56853.63 88888.00 2018-06-23 17:14:14.405 174 11469.89 67.70 56853.68 88888.00 2018-06-23 17:14:14.905 174 11469.85 67.71 56853.64 88888.00 2018-06-23 17:14:15.405 174 11469.93 67.69 56853.65 88888.00 2018-06-23 17:14:15.905 174 11469.98 67.76 56853.69 88888.00 2018-06-23 17:14:16.405 174 11469.98 67.81 56853.68 88888.00 2018-06-23 17:14:16.905 174 11470.04 67.84 56853.69 88888.00 2018-06-23 17:14:17.405 174 11469.98 67.87 56853.74 88888.00 2018-06-23 17:14:17.905 174 11470.03 67.94 56853.70 88888.00 2018-06-23 17:14:18.405 174 11470.05 67.95 56853.69 88888.00 2018-06-23 17:14:18.905 174 11470.02 67.89 56853.63 88888.00 2018-06-23 17:14:19.405 174 11470.05 67.94 56853.57 88888.00 2018-06-23 17:14:19.905 174 11470.11 67.91 56853.48 88888.00 2018-06-23 17:14:20.405 174 11470.02 67.88 56853.42 88888.00 2018-06-23 17:14:20.905 174 11469.93 67.85 56853.36 88888.00 2018-06-23 17:14:21.405 174 11469.99 67.84 56853.29 88888.00 2018-06-23 17:14:21.905 174 11469.99 67.78 56853.25 88888.00 2018-06-23 17:14:22.405 174 11469.95 67.76 56853.18 88888.00 2018-06-23 17:14:22.905 174 11469.99 67.73 56853.14 88888.00 2018-06-23 17:14:23.405 174 11469.96 67.64 56853.07 88888.00 2018-06-23 17:14:23.905 174 11469.88 67.62 56853.04 88888.00 2018-06-23 17:14:24.405 174 11469.91 67.58 56853.03 88888.00 2018-06-23 17:14:24.905 174 11469.95 67.54 56853.01 88888.00 2018-06-23 17:14:25.405 174 11469.93 67.50 56852.93 88888.00 2018-06-23 17:14:25.905 174 11469.98 67.50 56852.88 88888.00 2018-06-23 17:14:26.405 174 11469.95 67.46 56852.86 88888.00 2018-06-23 17:14:26.905 174 11470.00 67.42 56852.86 88888.00 2018-06-23 17:14:27.405 174 11470.12 67.39 56852.85 88888.00 2018-06-23 17:14:27.905 174 11470.13 67.36 56852.79 88888.00 2018-06-23 17:14:28.405 174 11470.13 67.39 56852.79 88888.00 2018-06-23 17:14:28.905 174 11470.20 67.34 56852.81 88888.00 2018-06-23 17:14:29.405 174 11470.25 67.29 56852.81 88888.00 2018-06-23 17:14:29.905 174 11470.32 67.26 56852.78 88888.00 2018-06-23 17:14:30.405 174 11470.41 67.23 56852.78 88888.00 2018-06-23 17:14:30.905 174 11470.50 67.17 56852.74 88888.00 2018-06-23 17:14:31.405 174 11470.46 67.14 56852.72 88888.00 2018-06-23 17:14:31.905 174 11470.53 67.15 56852.71 88888.00 2018-06-23 17:14:32.405 174 11470.62 67.13 56852.66 88888.00 2018-06-23 17:14:32.905 174 11470.60 67.12 56852.65 88888.00 2018-06-23 17:14:33.405 174 11470.65 67.12 56852.62 88888.00 2018-06-23 17:14:33.905 174 11470.76 67.07 56852.64 88888.00 2018-06-23 17:14:34.405 174 11470.75 67.02 56852.58 88888.00 2018-06-23 17:14:34.905 174 11470.81 67.06 56852.48 88888.00 2018-06-23 17:14:35.405 174 11470.90 67.05 56852.45 88888.00 2018-06-23 17:14:35.905 174 11470.93 67.03 56852.40 88888.00 2018-06-23 17:14:36.405 174 11470.96 67.06 56852.46 88888.00 2018-06-23 17:14:36.905 174 11471.03 67.02 56852.45 88888.00 2018-06-23 17:14:37.405 174 11470.96 67.00 56852.42 88888.00 2018-06-23 17:14:37.905 174 11471.01 67.01 56852.41 88888.00 2018-06-23 17:14:38.405 174 11471.08 67.07 56852.41 88888.00 2018-06-23 17:14:38.905 174 11471.03 67.01 56852.48 88888.00 2018-06-23 17:14:39.405 174 11471.02 67.01 56852.50 88888.00 2018-06-23 17:14:39.905 174 11471.11 67.02 56852.65 88888.00 2018-06-23 17:14:40.405 174 11471.09 67.01 56852.69 88888.00 2018-06-23 17:14:40.905 174 11471.07 67.08 56852.71 88888.00 2018-06-23 17:14:41.405 174 11471.15 67.13 56852.77 88888.00 2018-06-23 17:14:41.905 174 11471.14 67.16 56852.86 88888.00 2018-06-23 17:14:42.405 174 11471.13 67.15 56852.92 88888.00 2018-06-23 17:14:42.905 174 11471.16 67.19 56853.00 88888.00 2018-06-23 17:14:43.405 174 11471.15 67.22 56853.12 88888.00 2018-06-23 17:14:43.905 174 11471.14 67.20 56853.19 88888.00 2018-06-23 17:14:44.405 174 11471.14 67.27 56853.27 88888.00 2018-06-23 17:14:44.906 174 11471.16 67.29 56853.29 88888.00 2018-06-23 17:14:45.406 174 11471.10 67.29 56853.30 88888.00 2018-06-23 17:14:45.906 174 11471.09 67.29 56853.37 88888.00 2018-06-23 17:14:46.406 174 11471.11 67.28 56853.36 88888.00 2018-06-23 17:14:46.906 174 11470.99 67.26 56853.42 88888.00 2018-06-23 17:14:47.406 174 11470.95 67.26 56853.44 88888.00 2018-06-23 17:14:47.906 174 11470.95 67.27 56853.48 88888.00 2018-06-23 17:14:48.406 174 11470.86 67.27 56853.45 88888.00 2018-06-23 17:14:48.906 174 11470.82 67.23 56853.44 88888.00 2018-06-23 17:14:49.406 174 11470.82 67.17 56853.41 88888.00 2018-06-23 17:14:49.906 174 11470.80 67.17 56853.31 88888.00 2018-06-23 17:14:50.406 174 11470.83 67.15 56853.32 88888.00 2018-06-23 17:14:50.906 174 11470.80 67.10 56853.31 88888.00 2018-06-23 17:14:51.406 174 11470.72 67.03 56853.26 88888.00 2018-06-23 17:14:51.906 174 11470.71 66.99 56853.16 88888.00 2018-06-23 17:14:52.406 174 11470.74 66.86 56853.09 88888.00 2018-06-23 17:14:53.406 174 11470.75 66.78 56852.92 88888.00 2018-06-23 17:14:53.906 174 11470.82 66.72 56852.88 88888.00 2018-06-23 17:14:54.406 174 11470.81 66.64 56852.84 88888.00 2018-06-23 17:14:54.906 174 11470.89 66.58 56852.75 88888.00 2018-06-23 17:14:55.406 174 11470.90 66.53 56852.67 88888.00 2018-06-23 17:14:55.906 174 11470.86 66.48 56852.56 88888.00 2018-06-23 17:14:56.406 174 11470.90 66.47 56852.54 88888.00 2018-06-23 17:14:56.906 174 11470.93 66.45 56852.50 88888.00 2018-06-23 17:14:57.406 174 11471.00 66.45 56852.46 88888.00 2018-06-23 17:14:57.906 174 11471.09 66.41 56852.41 88888.00 2018-06-23 17:14:58.406 174 11471.24 66.37 56852.39 88888.00 2018-06-23 17:14:58.906 174 11471.28 66.32 56852.29 88888.00 2018-06-23 17:14:59.406 174 11471.24 66.35 56852.26 88888.00 2018-06-23 17:14:59.906 174 11471.30 66.30 56852.22 88888.00 2018-06-23 17:15:00.406 174 11471.34 66.27 56852.21 88888.00 2018-06-23 17:15:00.906 174 11471.38 66.31 56852.17 88888.00 2018-06-23 17:15:01.406 174 11471.37 66.27 56852.19 88888.00 2018-06-23 17:15:01.906 174 11471.41 66.25 56852.24 88888.00 2018-06-23 17:15:02.406 174 11471.39 66.28 56852.23 88888.00 2018-06-23 17:15:02.906 174 11471.45 66.31 56852.28 88888.00 2018-06-23 17:15:03.406 174 11471.44 66.33 56852.29 88888.00 2018-06-23 17:15:03.906 174 11471.42 66.40 56852.29 88888.00 2018-06-23 17:15:04.406 174 11471.44 66.46 56852.36 88888.00 2018-06-23 17:15:04.906 174 11471.45 66.47 56852.43 88888.00 2018-06-23 17:15:05.406 174 11471.42 66.51 56852.54 88888.00 2018-06-23 17:15:05.906 174 11471.41 66.55 56852.58 88888.00 2018-06-23 17:15:06.406 174 11471.32 66.58 56852.59 88888.00 2018-06-23 17:15:06.906 174 11471.22 66.59 56852.66 88888.00 2018-06-23 17:15:07.406 174 11471.27 66.64 56852.72 88888.00 2018-06-23 17:15:07.906 174 11471.28 66.67 56852.74 88888.00 2018-06-23 17:15:08.406 174 11471.18 66.69 56852.79 88888.00 2018-06-23 17:15:08.906 174 11471.25 66.71 56852.80 88888.00 2018-06-23 17:15:09.406 174 11471.30 66.72 56852.82 88888.00 2018-06-23 17:15:09.906 174 11471.27 66.67 56852.86 88888.00 2018-06-23 17:15:10.406 174 11471.21 66.67 56852.86 88888.00 2018-06-23 17:15:10.906 174 11471.24 66.62 56852.84 88888.00 2018-06-23 17:15:11.406 174 11471.20 66.59 56852.81 88888.00 2018-06-23 17:15:11.906 174 11471.17 66.58 56852.73 88888.00 2018-06-23 17:15:12.406 174 11471.22 66.54 56852.69 88888.00 2018-06-23 17:15:12.906 174 11471.22 66.53 56852.64 88888.00 2018-06-23 17:15:13.406 174 11471.32 66.53 56852.56 88888.00 2018-06-23 17:15:13.906 174 11471.39 66.45 56852.53 88888.00 2018-06-23 17:15:14.406 174 11471.34 66.38 56852.46 88888.00 2018-06-23 17:15:14.906 174 11471.39 66.30 56852.42 88888.00 2018-06-23 17:15:15.406 174 11471.42 66.23 56852.41 88888.00 2018-06-23 17:15:15.906 174 11471.42 66.21 56852.29 88888.00 2018-06-23 17:15:16.406 174 11471.42 66.19 56852.22 88888.00 2018-06-23 17:15:16.906 174 11471.49 66.12 56852.16 88888.00 2018-06-23 17:15:17.406 174 11471.45 66.05 56852.08 88888.00 2018-06-23 17:15:17.906 174 11471.45 65.98 56851.98 88888.00 2018-06-23 17:15:18.406 174 11471.59 65.93 56851.94 88888.00 2018-06-23 17:15:18.906 174 11471.64 65.90 56851.92 88888.00 2018-06-23 17:15:19.406 174 11471.66 65.87 56851.91 88888.00 2018-06-23 17:15:19.906 174 11471.78 65.86 56851.87 88888.00 2018-06-23 17:15:20.406 174 11471.83 65.84 56851.77 88888.00 2018-06-23 17:15:20.906 174 11471.79 65.81 56851.71 88888.00 2018-06-23 17:15:21.406 174 11471.89 65.77 56851.72 88888.00 2018-06-23 17:15:21.906 174 11471.98 65.77 56851.71 88888.00 2018-06-23 17:15:22.906 174 11472.03 65.76 56851.69 88888.00 2018-06-23 17:15:23.406 174 11472.05 65.76 56851.68 88888.00 2018-06-23 17:15:23.906 174 11472.03 65.72 56851.69 88888.00 2018-06-23 17:15:24.906 174 11472.14 65.67 56851.59 88888.00 2018-06-23 17:15:25.406 174 11472.07 65.69 56851.56 88888.00 2018-06-23 17:15:25.906 174 11472.13 65.70 56851.58 88888.00 2018-06-23 17:15:26.406 174 11472.21 65.67 56851.58 88888.00 2018-06-23 17:15:26.906 174 11472.15 65.67 56851.66 88888.00 2018-06-23 17:15:27.406 174 11472.17 65.70 56851.63 88888.00 2018-06-23 17:15:27.906 174 11472.17 65.66 56851.56 88888.00 2018-06-23 17:15:28.406 174 11472.17 65.65 56851.57 88888.00 2018-06-23 17:15:28.906 174 11472.18 65.63 56851.52 88888.00 2018-06-23 17:15:29.406 174 11472.24 65.62 56851.49 88888.00 2018-06-23 17:15:29.906 174 11472.24 65.59 56851.47 88888.00 2018-06-23 17:15:30.406 174 11472.24 65.58 56851.51 88888.00 2018-06-23 17:15:30.906 174 11472.31 65.53 56851.53 88888.00 2018-06-23 17:15:31.406 174 11472.28 65.51 56851.55 88888.00 2018-06-23 17:15:31.906 174 11472.33 65.50 56851.55 88888.00 2018-06-23 17:15:32.406 174 11472.40 65.49 56851.59 88888.00 2018-06-23 17:15:32.906 174 11472.36 65.44 56851.59 88888.00 2018-06-23 17:15:33.406 174 11472.38 65.50 56851.62 88888.00 2018-06-23 17:15:33.906 174 11472.43 65.49 56851.60 88888.00 2018-06-23 17:15:34.406 174 11472.42 65.49 56851.56 88888.00 2018-06-23 17:15:34.906 174 11472.45 65.57 56851.52 88888.00 2018-06-23 17:15:35.406 174 11472.47 65.56 56851.57 88888.00 2018-06-23 17:15:35.906 174 11472.47 65.52 56851.62 88888.00 2018-06-23 17:15:36.406 174 11472.39 65.55 56851.63 88888.00 2018-06-23 17:15:36.906 174 11472.49 65.51 56851.59 88888.00 2018-06-23 17:15:37.406 174 11472.47 65.51 56851.60 88888.00 2018-06-23 17:15:37.906 174 11472.39 65.49 56851.59 88888.00 2018-06-23 17:15:38.406 174 11472.39 65.44 56851.59 88888.00 2018-06-23 17:15:38.906 174 11472.39 65.42 56851.59 88888.00 2018-06-23 17:15:39.406 174 11472.41 65.42 56851.62 88888.00 2018-06-23 17:15:39.906 174 11472.39 65.37 56851.59 88888.00 2018-06-23 17:15:40.406 174 11472.36 65.33 56851.53 88888.00 2018-06-23 17:15:40.906 174 11472.35 65.33 56851.52 88888.00 2018-06-23 17:15:41.406 174 11472.42 65.32 56851.55 88888.00 2018-06-23 17:15:41.906 174 11472.40 65.23 56851.47 88888.00 2018-06-23 17:15:42.406 174 11472.38 65.17 56851.39 88888.00 2018-06-23 17:15:42.906 174 11472.39 65.13 56851.32 88888.00 2018-06-23 17:15:43.406 174 11472.35 65.11 56851.23 88888.00 2018-06-23 17:15:43.906 174 11472.32 65.10 56851.13 88888.00 2018-06-23 17:15:44.406 174 11472.34 65.06 56851.13 88888.00 2018-06-23 17:15:44.906 174 11472.42 65.01 56851.15 88888.00 2018-06-23 17:15:45.406 174 11472.42 64.99 56851.11 88888.00 2018-06-23 17:15:45.906 174 11472.49 64.97 56850.99 88888.00 2018-06-23 17:15:46.406 174 11472.59 64.92 56850.98 88888.00 2018-06-23 17:15:46.906 174 11472.63 64.90 56850.96 88888.00 2018-06-23 17:15:47.406 174 11472.71 64.90 56850.94 88888.00 2018-06-23 17:15:47.906 174 11472.73 64.83 56850.93 88888.00 2018-06-23 17:15:48.406 174 11472.71 64.79 56850.92 88888.00 2018-06-23 17:15:48.906 174 11472.80 64.81 56850.89 88888.00 2018-06-23 17:15:49.406 174 11472.80 64.77 56850.88 88888.00 2018-06-23 17:15:49.906 174 11472.82 64.78 56850.93 88888.00 2018-06-23 17:15:50.406 174 11472.81 64.81 56850.96 88888.00 2018-06-23 17:15:50.906 174 11472.84 64.79 56850.94 88888.00 2018-06-23 17:15:51.406 174 11472.84 64.76 56850.99 88888.00 2018-06-23 17:15:51.906 174 11472.90 64.76 56851.04 88888.00 2018-06-23 17:15:52.406 174 11472.98 64.77 56851.05 88888.00 2018-06-23 17:15:52.906 174 11472.91 64.77 56851.12 88888.00 2018-06-23 17:15:53.406 174 11472.89 64.81 56851.17 88888.00 2018-06-23 17:15:53.906 174 11472.94 64.83 56851.23 88888.00 2018-06-23 17:15:54.406 174 11472.89 64.79 56851.32 88888.00 2018-06-23 17:15:54.906 174 11472.89 64.83 56851.31 88888.00 2018-06-23 17:15:55.406 174 11472.88 64.84 56851.39 88888.00 2018-06-23 17:15:55.906 174 11472.79 64.83 56851.47 88888.00 2018-06-23 17:15:56.406 174 11472.81 64.81 56851.50 88888.00 2018-06-23 17:15:56.906 174 11472.87 64.78 56851.56 88888.00 2018-06-23 17:15:57.406 174 11472.77 64.85 56851.68 88888.00 2018-06-23 17:15:57.906 174 11472.70 64.89 56851.81 88888.00 2018-06-23 17:15:58.406 174 11472.74 64.87 56851.82 88888.00 2018-06-23 17:15:58.906 174 11472.77 64.83 56851.75 88888.00 2018-06-23 17:15:59.406 174 11472.75 64.87 56851.79 88888.00 2018-06-23 17:15:59.906 174 11472.77 64.84 56851.82 88888.00 2018-06-23 17:16:00.406 174 11472.71 64.78 56851.82 88888.00 2018-06-23 17:16:00.906 174 11472.71 64.75 56851.81 88888.00 2018-06-23 17:16:01.406 174 11472.75 64.75 56851.77 88888.00 2018-06-23 17:16:01.906 174 11472.75 64.70 56851.71 88888.00 2018-06-23 17:16:02.406 174 11472.73 64.64 56851.65 88888.00 2018-06-23 17:16:02.906 174 11472.69 64.57 56851.62 88888.00 2018-06-23 17:16:03.406 174 11472.69 64.55 56851.57 88888.00 2018-06-23 17:16:03.906 174 11472.70 64.50 56851.52 88888.00 2018-06-23 17:16:04.406 174 11472.80 64.48 56851.52 88888.00 2018-06-23 17:16:04.906 174 11472.81 64.42 56851.47 88888.00 2018-06-23 17:16:05.406 174 11472.82 64.37 56851.44 88888.00 2018-06-23 17:16:06.406 174 11472.94 64.30 56851.44 88888.00 2018-06-23 17:16:06.906 174 11472.94 64.36 56851.43 88888.00 2018-06-23 17:16:07.406 174 11472.95 64.36 56851.44 88888.00 2018-06-23 17:16:07.906 174 11472.98 64.34 56851.43 88888.00 2018-06-23 17:16:08.406 174 11472.96 64.31 56851.46 88888.00 2018-06-23 17:16:08.906 174 11472.98 64.33 56851.49 88888.00 2018-06-23 17:16:09.406 174 11473.08 64.34 56851.52 88888.00 2018-06-23 17:16:09.906 174 11473.00 64.36 56851.53 88888.00 2018-06-23 17:16:10.406 174 11473.00 64.31 56851.53 88888.00 2018-06-23 17:16:10.906 174 11473.07 64.31 56851.62 88888.00 2018-06-23 17:16:11.406 174 11473.03 64.28 56851.68 88888.00 2018-06-23 17:16:11.906 174 11473.03 64.31 56851.72 88888.00 2018-06-23 17:16:12.406 174 11473.07 64.34 56851.70 88888.00 2018-06-23 17:16:12.906 174 11472.98 64.33 56851.77 88888.00 2018-06-23 17:16:13.406 174 11473.00 64.34 56851.79 88888.00 2018-06-23 17:16:13.906 174 11473.07 64.35 56851.81 88888.00 2018-06-23 17:16:14.406 174 11473.03 64.34 56851.78 88888.00 2018-06-23 17:16:14.906 174 11473.00 64.37 56851.84 88888.00 2018-06-23 17:16:15.406 174 11473.05 64.34 56851.84 88888.00 2018-06-23 17:16:15.906 174 11473.05 64.30 56851.82 88888.00 2018-06-23 17:16:16.406 174 11473.02 64.27 56851.81 88888.00 2018-06-23 17:16:16.906 174 11473.08 64.27 56851.78 88888.00 2018-06-23 17:16:17.406 174 11473.07 64.26 56851.75 88888.00 2018-06-23 17:16:17.906 174 11473.05 64.21 56851.68 88888.00 2018-06-23 17:16:18.406 174 11473.11 64.15 56851.66 88888.00 2018-06-23 17:16:18.906 174 11473.09 64.07 56851.59 88888.00 2018-06-23 17:16:19.406 174 11473.03 64.08 56851.50 88888.00 2018-06-23 17:16:19.906 174 11473.11 64.06 56851.42 88888.00 2018-06-23 17:16:20.406 174 11473.21 63.94 56851.37 88888.00 2018-06-23 17:16:20.906 174 11473.16 63.92 56851.31 88888.00 2018-06-23 17:16:21.406 174 11473.14 63.90 56851.25 88888.00 2018-06-23 17:16:21.906 174 11473.23 63.87 56851.23 88888.00 2018-06-23 17:16:22.406 174 11473.17 63.86 56851.21 88888.00 2018-06-23 17:16:22.906 174 11473.15 63.83 56851.19 88888.00 2018-06-23 17:16:23.406 174 11473.18 63.74 56851.18 88888.00 2018-06-23 17:16:23.906 174 11473.14 63.70 56851.15 88888.00 2018-06-23 17:16:24.406 174 11473.17 63.65 56851.08 88888.00 2018-06-23 17:16:24.906 174 11473.16 63.60 56851.02 88888.00 2018-06-23 17:16:25.406 174 11473.17 63.54 56850.98 88888.00 2018-06-23 17:16:25.906 174 11473.21 63.47 56850.91 88888.00 2018-06-23 17:16:26.406 174 11473.25 63.40 56850.86 88888.00 2018-06-23 17:16:26.906 174 11473.21 63.31 56850.81 88888.00 2018-06-23 17:16:27.406 174 11473.17 63.26 56850.80 88888.00 2018-06-23 17:16:27.906 174 11473.17 63.22 56850.78 88888.00 2018-06-23 17:16:28.406 174 11473.10 63.24 56850.72 88888.00 2018-06-23 17:16:28.906 174 11473.18 63.18 56850.69 88888.00 2018-06-23 17:16:29.406 174 11473.23 63.12 56850.63 88888.00 2018-06-23 17:16:29.906 174 11473.21 63.11 56850.63 88888.00 2018-06-23 17:16:30.406 174 11473.19 63.08 56850.61 88888.00 2018-06-23 17:16:30.906 174 11473.23 63.07 56850.54 88888.00 2018-06-23 17:16:31.406 174 11473.24 63.06 56850.57 88888.00 2018-06-23 17:16:31.906 174 11473.26 63.06 56850.57 88888.00 2018-06-23 17:16:32.406 174 11473.35 63.06 56850.55 88888.00 2018-06-23 17:16:32.906 174 11473.32 63.05 56850.54 88888.00 2018-06-23 17:16:33.406 174 11473.26 63.09 56850.56 88888.00 2018-06-23 17:16:33.906 174 11473.36 63.12 56850.57 88888.00 2018-06-23 17:16:34.406 174 11473.39 63.09 56850.56 88888.00 2018-06-23 17:16:34.906 174 11473.35 63.15 56850.61 88888.00 2018-06-23 17:16:35.406 174 11473.42 63.13 56850.60 88888.00 2018-06-23 17:16:35.906 174 11473.42 63.14 56850.54 88888.00 2018-06-23 17:16:36.406 174 11473.39 63.17 56850.51 88888.00 2018-06-23 17:16:36.906 174 11473.50 63.20 56850.57 88888.00 2018-06-23 17:16:37.906 174 11473.49 63.17 56850.54 88888.00 2018-06-23 17:16:38.406 174 11473.54 63.17 56850.49 88888.00 2018-06-23 17:16:38.906 174 11473.52 63.12 56850.46 88888.00 2018-06-23 17:16:39.406 174 11473.51 63.12 56850.46 88888.00 2018-06-23 17:16:39.906 174 11473.54 63.12 56850.42 88888.00 2018-06-23 17:16:40.406 174 11473.56 63.11 56850.37 88888.00 2018-06-23 17:16:40.906 174 11473.57 63.09 56850.37 88888.00 2018-06-23 17:16:41.406 174 11473.56 63.04 56850.36 88888.00 2018-06-23 17:16:41.906 174 11473.59 62.94 56850.31 88888.00 2018-06-23 17:16:42.406 174 11473.54 62.91 56850.24 88888.00 2018-06-23 17:16:42.906 174 11473.54 62.85 56850.18 88888.00 2018-06-23 17:16:43.406 174 11473.60 62.77 56850.18 88888.00 2018-06-23 17:16:43.906 174 11473.57 62.73 56850.12 88888.00 2018-06-23 17:16:44.406 174 11473.56 62.74 56850.08 88888.00 2018-06-23 17:16:44.906 174 11473.60 62.67 56850.06 88888.00 2018-06-23 17:16:45.906 174 11473.60 62.52 56849.96 88888.00 2018-06-23 17:16:46.406 174 11473.63 62.50 56849.95 88888.00 2018-06-23 17:16:46.906 174 11473.59 62.45 56849.95 88888.00 2018-06-23 17:16:47.406 174 11473.63 62.47 56849.93 88888.00 2018-06-23 17:16:47.906 174 11473.63 62.47 56849.90 88888.00 2018-06-23 17:16:48.406 174 11473.61 62.43 56849.93 88888.00 2018-06-23 17:16:48.906 174 11473.59 62.40 56849.97 88888.00 2018-06-23 17:16:49.406 174 11473.65 62.36 56849.93 88888.00 2018-06-23 17:16:49.906 174 11473.67 62.31 56849.91 88888.00 2018-06-23 17:16:50.406 174 11473.64 62.33 56849.93 88888.00 2018-06-23 17:16:50.906 174 11473.71 62.32 56849.97 88888.00 2018-06-23 17:16:51.406 174 11473.71 62.32 56850.03 88888.00 2018-06-23 17:16:51.906 174 11473.66 62.29 56850.09 88888.00 2018-06-23 17:16:52.406 174 11473.70 62.31 56850.18 88888.00 2018-06-23 17:16:52.906 174 11473.67 62.31 56850.15 88888.00 2018-06-23 17:16:53.406 174 11473.70 62.34 56850.20 88888.00 2018-06-23 17:16:53.906 174 11473.70 62.37 56850.20 88888.00 2018-06-23 17:16:54.406 174 11473.65 62.32 56850.20 88888.00 2018-06-23 17:16:54.906 174 11473.64 62.29 56850.22 88888.00 2018-06-23 17:16:55.406 174 11473.67 62.32 56850.28 88888.00 2018-06-23 17:16:55.906 174 11473.70 62.32 56850.27 88888.00 2018-06-23 17:16:56.406 174 11473.60 62.29 56850.24 88888.00 2018-06-23 17:16:56.906 174 11473.61 62.25 56850.29 88888.00 2018-06-23 17:16:57.406 174 11473.63 62.20 56850.34 88888.00 2018-06-23 17:16:57.906 174 11473.58 62.22 56850.30 88888.00 2018-06-23 17:16:58.406 174 11473.65 62.19 56850.30 88888.00 2018-06-23 17:16:58.906 174 11473.59 62.17 56850.33 88888.00 2018-06-23 17:16:59.406 174 11473.57 62.13 56850.30 88888.00 2018-06-23 17:16:59.906 174 11473.64 62.10 56850.22 88888.00 2018-06-23 17:17:00.406 174 11473.78 62.05 56850.16 88888.00 2018-06-23 17:17:00.907 174 11473.77 62.02 56850.14 88888.00 2018-06-23 17:17:01.407 174 11473.81 61.95 56850.05 88888.00 2018-06-23 17:17:01.907 174 11473.84 61.83 56849.99 88888.00 2018-06-23 17:17:02.407 174 11473.79 61.77 56849.97 88888.00 2018-06-23 17:17:02.907 174 11473.89 61.74 56849.92 88888.00 2018-06-23 17:17:03.407 174 11473.93 61.71 56849.85 88888.00 2018-06-23 17:17:03.907 174 11473.92 61.69 56849.88 88888.00 2018-06-23 17:17:04.407 174 11473.95 61.65 56849.80 88888.00 2018-06-23 17:17:04.907 174 11474.01 61.55 56849.77 88888.00 2018-06-23 17:17:05.407 174 11473.96 61.50 56849.74 88888.00 2018-06-23 17:17:05.907 174 11473.94 61.48 56849.74 88888.00 2018-06-23 17:17:06.407 174 11474.02 61.40 56849.72 88888.00 2018-06-23 17:17:06.907 174 11474.00 61.37 56849.71 88888.00 2018-06-23 17:17:07.407 174 11474.03 61.35 56849.76 88888.00 2018-06-23 17:17:07.907 174 11474.05 61.31 56849.82 88888.00 2018-06-23 17:17:08.407 174 11474.02 61.25 56849.80 88888.00 2018-06-23 17:17:08.907 174 11474.01 61.22 56849.77 88888.00 2018-06-23 17:17:09.407 174 11474.13 61.21 56849.73 88888.00 2018-06-23 17:17:09.907 174 11474.09 61.18 56849.72 88888.00 2018-06-23 17:17:10.407 174 11474.02 61.18 56849.73 88888.00 2018-06-23 17:17:10.907 174 11474.02 61.16 56849.74 88888.00 2018-06-23 17:17:11.407 174 11474.02 61.10 56849.73 88888.00 2018-06-23 17:17:11.907 174 11474.02 61.03 56849.72 88888.00 2018-06-23 17:17:12.407 174 11474.10 61.00 56849.69 88888.00 2018-06-23 17:17:12.907 174 11474.05 60.93 56849.57 88888.00 2018-06-23 17:17:13.407 174 11474.01 60.86 56849.50 88888.00 2018-06-23 17:17:13.907 174 11474.07 60.79 56849.48 88888.00 2018-06-23 17:17:14.407 174 11474.02 60.72 56849.44 88888.00 2018-06-23 17:17:14.907 174 11474.01 60.66 56849.35 88888.00 2018-06-23 17:17:15.407 174 11474.13 60.62 56849.29 88888.00 2018-06-23 17:17:15.907 174 11474.10 60.59 56849.22 88888.00 2018-06-23 17:17:16.407 174 11474.03 60.56 56849.19 88888.00 2018-06-23 17:17:16.907 174 11474.06 60.49 56849.20 88888.00 2018-06-23 17:17:17.407 174 11474.10 60.48 56849.19 88888.00 2018-06-23 17:17:17.907 174 11474.12 60.42 56849.19 88888.00 2018-06-23 17:17:18.407 174 11474.15 60.41 56849.19 88888.00 2018-06-23 17:17:19.407 174 11474.16 60.43 56849.25 88888.00 2018-06-23 17:17:19.907 174 11474.23 60.45 56849.27 88888.00 2018-06-23 17:17:20.407 174 11474.20 60.48 56849.35 88888.00 2018-06-23 17:17:20.907 174 11474.14 60.47 56849.40 88888.00 2018-06-23 17:17:21.407 174 11474.16 60.53 56849.51 88888.00 2018-06-23 17:17:21.907 174 11474.22 60.60 56849.63 88888.00 2018-06-23 17:17:22.407 174 11474.16 60.66 56849.73 88888.00 2018-06-23 17:17:22.907 174 11474.20 60.72 56849.86 88888.00 2018-06-23 17:17:23.407 174 11474.21 60.73 56849.95 88888.00 2018-06-23 17:17:23.907 174 11474.18 60.75 56849.99 88888.00 2018-06-23 17:17:24.407 174 11474.16 60.82 56850.08 88888.00 2018-06-23 17:17:24.907 174 11474.16 60.84 56850.22 88888.00 2018-06-23 17:17:25.407 174 11474.19 60.89 56850.36 88888.00 2018-06-23 17:17:25.907 174 11474.19 60.98 56850.49 88888.00 2018-06-23 17:17:26.407 174 11474.25 61.00 56850.56 88888.00 2018-06-23 17:17:26.907 174 11474.20 61.01 56850.68 88888.00 2018-06-23 17:17:27.407 174 11474.19 61.02 56850.74 88888.00 2018-06-23 17:17:27.907 174 11474.23 61.08 56850.89 88888.00 2018-06-23 17:17:28.407 174 11474.20 61.09 56850.88 88888.00 2018-06-23 17:17:29.407 174 11474.26 61.07 56850.93 88888.00 2018-06-23 17:17:29.907 174 11474.26 61.01 56850.91 88888.00 2018-06-23 17:17:30.407 174 11474.32 60.96 56850.93 88888.00 2018-06-23 17:17:30.907 174 11474.39 60.93 56850.95 88888.00 2018-06-23 17:17:31.407 174 11474.39 60.86 56850.87 88888.00 2018-06-23 17:17:31.907 174 11474.37 60.83 56850.81 88888.00 2018-06-23 17:17:32.407 174 11474.40 60.79 56850.78 88888.00 2018-06-23 17:17:32.907 174 11474.47 60.73 56850.68 88888.00 2018-06-23 17:17:33.407 174 11474.46 60.61 56850.61 88888.00 2018-06-23 17:17:33.907 174 11474.51 60.50 56850.55 88888.00 2018-06-23 17:17:34.407 174 11474.61 60.42 56850.41 88888.00 2018-06-23 17:17:34.907 174 11474.57 60.28 56850.36 88888.00 2018-06-23 17:17:35.407 174 11474.57 60.16 56850.31 88888.00 2018-06-23 17:17:35.907 174 11474.67 60.09 56850.28 88888.00 2018-06-23 17:17:36.407 174 11474.61 60.00 56850.24 88888.00 2018-06-23 17:17:36.907 174 11474.57 59.99 56850.18 88888.00 2018-06-23 17:17:37.407 174 11474.62 59.93 56850.20 88888.00 2018-06-23 17:17:37.907 174 11474.65 59.84 56850.28 88888.00 2018-06-23 17:17:38.407 174 11474.60 59.78 56850.31 88888.00 2018-06-23 17:17:38.907 174 11474.60 59.73 56850.33 88888.00 2018-06-23 17:17:39.407 174 11474.57 59.71 56850.40 88888.00 2018-06-23 17:17:39.907 174 11474.53 59.74 56850.44 88888.00 2018-06-23 17:17:40.407 174 11474.60 59.73 56850.50 88888.00 2018-06-23 17:17:40.907 174 11474.50 59.71 56850.59 88888.00 2018-06-23 17:17:41.407 174 11474.42 59.70 56850.70 88888.00 2018-06-23 17:17:41.907 174 11474.44 59.70 56850.85 88888.00 2018-06-23 17:17:42.407 174 11474.41 59.68 56850.91 88888.00 2018-06-23 17:17:42.907 174 11474.28 59.71 56850.91 88888.00 2018-06-23 17:17:43.407 174 11474.28 59.78 56851.00 88888.00 2018-06-23 17:17:43.907 174 11474.28 59.82 56851.08 88888.00 2018-06-23 17:17:44.407 174 11474.21 59.81 56851.17 88888.00 2018-06-23 17:17:44.907 174 11474.14 59.86 56851.20 88888.00 2018-06-23 17:17:45.407 174 11474.14 59.88 56851.26 88888.00 2018-06-23 17:17:45.907 174 11474.19 59.93 56851.38 88888.00 2018-06-23 17:17:46.407 174 11474.23 59.96 56851.47 88888.00 2018-06-23 17:17:46.907 174 11474.22 59.95 56851.51 88888.00 2018-06-23 17:17:47.407 174 11474.15 59.98 56851.60 88888.00 2018-06-23 17:17:47.907 174 11474.15 60.07 56851.69 88888.00 2018-06-23 17:17:48.407 174 11474.25 60.08 56851.65 88888.00 2018-06-23 17:17:48.907 174 11474.25 60.06 56851.70 88888.00 2018-06-23 17:17:49.407 174 11474.28 60.05 56851.77 88888.00 2018-06-23 17:17:49.907 174 11474.30 60.04 56851.81 88888.00 2018-06-23 17:17:50.407 174 11474.27 60.04 56851.75 88888.00 2018-06-23 17:17:50.907 174 11474.28 60.07 56851.73 88888.00 2018-06-23 17:17:51.407 174 11474.34 60.05 56851.69 88888.00 2018-06-23 17:17:51.907 174 11474.32 60.01 56851.73 88888.00 2018-06-23 17:17:52.407 174 11474.36 60.01 56851.75 88888.00 2018-06-23 17:17:52.907 174 11474.46 59.98 56851.75 88888.00 2018-06-23 17:17:53.407 174 11474.43 59.96 56851.70 88888.00 2018-06-23 17:17:53.907 174 11474.36 59.98 56851.69 88888.00 2018-06-23 17:17:54.407 174 11474.47 59.93 56851.78 88888.00 2018-06-23 17:17:54.907 174 11474.41 59.89 56851.77 88888.00 2018-06-23 17:17:55.407 174 11474.36 59.88 56851.76 88888.00 2018-06-23 17:17:55.907 174 11474.40 59.87 56851.87 88888.00 2018-06-23 17:17:56.407 174 11474.36 59.82 56851.96 88888.00 2018-06-23 17:17:56.907 174 11474.33 59.85 56852.07 88888.00 2018-06-23 17:17:57.407 174 11474.33 59.79 56852.13 88888.00 2018-06-23 17:17:57.907 174 11474.30 59.75 56852.17 88888.00 2018-06-23 17:17:58.407 174 11474.25 59.71 56852.13 88888.00 2018-06-23 17:17:58.907 174 11474.28 59.68 56852.22 88888.00 2018-06-23 17:17:59.407 174 11474.33 59.57 56852.29 88888.00 2018-06-23 17:17:59.907 174 11474.32 59.64 56852.27 88888.00 2018-06-23 17:18:00.407 174 11474.33 59.72 56852.21 88888.00 2018-06-23 17:18:00.907 174 11474.34 59.68 56852.21 88888.00 2018-06-23 17:18:01.407 174 11474.35 59.61 56852.23 88888.00 2018-06-23 17:18:01.907 174 11474.43 59.60 56852.22 88888.00 2018-06-23 17:18:02.407 174 11474.56 59.53 56852.22 88888.00 2018-06-23 17:18:02.907 174 11474.56 59.52 56852.17 88888.00 2018-06-23 17:18:03.407 174 11474.58 59.52 56852.13 88888.00 2018-06-23 17:18:03.907 174 11474.70 59.50 56852.13 88888.00 2018-06-23 17:18:04.407 174 11474.77 59.50 56852.13 88888.00 2018-06-23 17:18:04.907 174 11474.86 59.48 56852.14 88888.00 2018-06-23 17:18:05.407 174 11474.96 59.48 56852.08 88888.00 2018-06-23 17:18:05.907 174 11475.03 59.52 56852.03 88888.00 2018-06-23 17:18:06.407 174 11475.03 59.57 56852.11 88888.00 2018-06-23 17:18:06.907 174 11475.19 59.57 56852.17 88888.00 2018-06-23 17:18:07.407 174 11475.23 59.61 56852.19 88888.00 2018-06-23 17:18:07.907 174 11475.21 59.68 56852.19 88888.00 2018-06-23 17:18:08.907 174 11475.41 59.65 56852.26 88888.00 2018-06-23 17:18:09.407 174 11475.37 59.68 56852.33 88888.00 2018-06-23 17:18:09.907 174 11475.40 59.71 56852.46 88888.00 2018-06-23 17:18:10.407 174 11475.34 59.73 56852.64 88888.00 2018-06-23 17:18:10.907 174 11475.38 59.81 56852.71 88888.00 2018-06-23 17:18:11.407 174 11475.38 59.88 56852.85 88888.00 2018-06-23 17:18:11.907 174 11475.30 59.91 56852.92 88888.00 2018-06-23 17:18:12.407 174 11475.25 59.89 56853.06 88888.00 2018-06-23 17:18:12.907 174 11475.28 59.92 56853.16 88888.00 2018-06-23 17:18:13.407 174 11475.21 59.91 56853.24 88888.00 2018-06-23 17:18:13.907 174 11475.09 59.89 56853.37 88888.00 2018-06-23 17:18:14.407 174 11474.96 59.88 56853.50 88888.00 2018-06-23 17:18:14.907 174 11474.93 59.84 56853.57 88888.00 2018-06-23 17:18:15.407 174 11474.79 59.81 56853.67 88888.00 2018-06-23 17:18:15.907 174 11474.68 59.85 56853.64 88888.00 2018-06-23 17:18:16.407 174 11474.57 59.82 56853.64 88888.00 2018-06-23 17:18:16.907 174 11474.43 59.74 56853.68 88888.00 2018-06-23 17:18:17.407 174 11474.42 59.70 56853.64 88888.00 2018-06-23 17:18:17.907 174 11474.34 59.60 56853.63 88888.00 2018-06-23 17:18:18.407 174 11474.27 59.53 56853.62 88888.00 2018-06-23 17:18:18.907 174 11474.22 59.48 56853.59 88888.00 2018-06-23 17:18:19.407 174 11474.28 59.40 56853.57 88888.00 2018-06-23 17:18:19.907 174 11474.26 59.36 56853.56 88888.00 2018-06-23 17:18:20.407 174 11474.29 59.31 56853.52 88888.00 2018-06-23 17:18:20.907 174 11474.35 59.23 56853.45 88888.00 2018-06-23 17:18:21.407 174 11474.39 59.13 56853.39 88888.00 2018-06-23 17:18:21.907 174 11474.47 59.10 56853.32 88888.00 2018-06-23 17:18:22.407 174 11474.53 59.09 56853.20 88888.00 2018-06-23 17:18:22.907 174 11474.61 59.05 56853.10 88888.00 2018-06-23 17:18:23.407 174 11474.69 58.99 56853.09 88888.00 2018-06-23 17:18:23.907 174 11474.82 58.97 56853.00 88888.00 2018-06-23 17:18:24.407 174 11474.84 59.00 56852.88 88888.00 2018-06-23 17:18:24.907 174 11474.91 59.00 56852.79 88888.00 2018-06-23 17:18:25.407 174 11474.97 58.94 56852.72 88888.00 2018-06-23 17:18:25.907 174 11475.02 58.91 56852.64 88888.00 2018-06-23 17:18:26.407 174 11475.00 58.91 56852.58 88888.00 2018-06-23 17:18:26.907 174 11475.07 58.90 56852.58 88888.00 2018-06-23 17:18:27.407 174 11475.14 58.94 56852.52 88888.00 2018-06-23 17:18:27.907 174 11475.14 58.93 56852.48 88888.00 2018-06-23 17:18:28.407 174 11475.17 58.94 56852.40 88888.00 2018-06-23 17:18:28.907 174 11475.24 58.91 56852.39 88888.00 2018-06-23 17:18:29.407 174 11475.23 58.93 56852.42 88888.00 2018-06-23 17:18:29.907 174 11475.26 58.97 56852.34 88888.00 2018-06-23 17:18:30.407 174 11475.27 59.02 56852.23 88888.00 2018-06-23 17:18:30.907 174 11475.19 58.99 56852.21 88888.00 2018-06-23 17:18:31.407 174 11475.23 59.02 56852.16 88888.00 2018-06-23 17:18:31.907 174 11475.26 59.00 56852.13 88888.00 2018-06-23 17:18:32.407 174 11475.21 58.99 56852.08 88888.00 2018-06-23 17:18:32.907 174 11475.18 59.04 56852.13 88888.00 2018-06-23 17:18:33.407 174 11475.23 59.03 56852.16 88888.00 2018-06-23 17:18:33.907 174 11475.19 58.99 56852.13 88888.00 2018-06-23 17:18:34.407 174 11475.16 58.99 56852.10 88888.00 2018-06-23 17:18:34.907 174 11475.17 59.00 56852.08 88888.00 2018-06-23 17:18:35.407 174 11475.14 58.94 56852.10 88888.00 2018-06-23 17:18:35.907 174 11475.13 58.93 56852.13 88888.00 2018-06-23 17:18:36.407 174 11475.18 58.94 56852.16 88888.00 2018-06-23 17:18:36.907 174 11475.18 58.96 56852.21 88888.00 2018-06-23 17:18:37.407 174 11475.19 58.94 56852.23 88888.00 2018-06-23 17:18:37.907 174 11475.21 58.97 56852.23 88888.00 2018-06-23 17:18:38.407 174 11475.21 58.93 56852.29 88888.00 2018-06-23 17:18:38.907 174 11475.23 58.85 56852.23 88888.00 2018-06-23 17:18:39.407 174 11475.26 58.84 56852.20 88888.00 2018-06-23 17:18:39.907 174 11475.31 58.79 56852.20 88888.00 2018-06-23 17:18:40.407 174 11475.26 58.76 56852.22 88888.00 2018-06-23 17:18:40.907 174 11475.27 58.75 56852.23 88888.00 2018-06-23 17:18:41.407 174 11475.32 58.68 56852.23 88888.00 2018-06-23 17:18:42.407 174 11475.27 58.51 56852.22 88888.00 2018-06-23 17:18:42.907 174 11475.31 58.45 56852.17 88888.00 2018-06-23 17:18:43.407 174 11475.23 58.36 56852.10 88888.00 2018-06-23 17:18:43.907 174 11475.25 58.24 56852.03 88888.00 2018-06-23 17:18:44.407 174 11475.30 58.16 56851.92 88888.00 2018-06-23 17:18:44.907 174 11475.33 58.10 56851.90 88888.00 2018-06-23 17:18:45.407 174 11475.34 58.05 56851.85 88888.00 2018-06-23 17:18:45.907 174 11475.40 57.98 56851.82 88888.00 2018-06-23 17:18:46.407 174 11475.41 57.91 56851.81 88888.00 2018-06-23 17:18:46.907 174 11475.39 57.83 56851.72 88888.00 2018-06-23 17:18:47.407 174 11475.45 57.78 56851.64 88888.00 2018-06-23 17:18:47.907 174 11475.41 57.74 56851.64 88888.00 2018-06-23 17:18:48.407 174 11475.45 57.74 56851.56 88888.00 2018-06-23 17:18:48.907 174 11475.55 57.68 56851.46 88888.00 2018-06-23 17:18:49.407 174 11475.47 57.58 56851.42 88888.00 2018-06-23 17:18:49.907 174 11475.44 57.55 56851.37 88888.00 2018-06-23 17:18:50.407 174 11475.51 57.51 56851.28 88888.00 2018-06-23 17:18:50.907 174 11475.48 57.46 56851.27 88888.00 2018-06-23 17:18:51.407 174 11475.47 57.47 56851.18 88888.00 2018-06-23 17:18:52.407 174 11475.47 57.41 56851.13 88888.00 2018-06-23 17:18:52.907 174 11475.47 57.39 56851.04 88888.00 2018-06-23 17:18:53.407 174 11475.51 57.43 56850.96 88888.00 2018-06-23 17:18:53.907 174 11475.51 57.48 56850.99 88888.00 2018-06-23 17:18:54.407 174 11475.46 57.43 56850.94 88888.00 2018-06-23 17:18:54.907 174 11475.46 57.51 56850.89 88888.00 2018-06-23 17:18:55.407 174 11475.48 57.49 56850.82 88888.00 2018-06-23 17:18:55.907 174 11475.45 57.48 56850.81 88888.00 2018-06-23 17:18:56.407 174 11475.46 57.54 56850.82 88888.00 2018-06-23 17:18:56.907 174 11475.51 57.54 56850.76 88888.00 2018-06-23 17:18:57.408 174 11475.48 57.53 56850.74 88888.00 2018-06-23 17:18:57.908 174 11475.54 57.55 56850.72 88888.00 2018-06-23 17:18:58.408 174 11475.61 57.56 56850.68 88888.00 2018-06-23 17:18:58.908 174 11475.58 57.56 56850.66 88888.00 2018-06-23 17:18:59.408 174 11475.61 57.57 56850.59 88888.00 2018-06-23 17:18:59.908 174 11475.65 57.56 56850.57 88888.00 2018-06-23 17:19:00.408 174 11475.66 57.56 56850.51 88888.00 2018-06-23 17:19:00.908 174 11475.69 57.55 56850.51 88888.00 2018-06-23 17:19:01.408 174 11475.74 57.55 56850.54 88888.00 2018-06-23 17:19:01.908 174 11475.72 57.55 56850.55 88888.00 2018-06-23 17:19:02.408 174 11475.74 57.57 56850.57 88888.00 2018-06-23 17:19:02.908 174 11475.83 57.54 56850.59 88888.00 2018-06-23 17:19:03.408 174 11475.86 57.51 56850.65 88888.00 2018-06-23 17:19:03.908 174 11475.88 57.51 56850.70 88888.00 2018-06-23 17:19:04.408 174 11475.93 57.53 56850.74 88888.00 2018-06-23 17:19:04.908 174 11475.94 57.47 56850.73 88888.00 2018-06-23 17:19:05.408 174 11475.92 57.48 56850.70 88888.00 2018-06-23 17:19:05.908 174 11476.01 57.44 56850.70 88888.00 2018-06-23 17:19:06.408 174 11475.99 57.34 56850.76 88888.00 2018-06-23 17:19:06.908 174 11476.01 57.32 56850.76 88888.00 2018-06-23 17:19:07.408 174 11476.11 57.26 56850.80 88888.00 2018-06-23 17:19:07.908 174 11476.14 57.22 56850.89 88888.00 2018-06-23 17:19:08.408 174 11476.16 57.20 56850.92 88888.00 2018-06-23 17:19:08.908 174 11476.14 57.16 56851.00 88888.00 2018-06-23 17:19:09.408 174 11476.15 57.13 56850.98 88888.00 2018-06-23 17:19:09.908 174 11476.09 57.09 56851.04 88888.00 2018-06-23 17:19:10.408 174 11476.08 57.08 56851.08 88888.00 2018-06-23 17:19:10.908 174 11476.11 56.99 56851.13 88888.00 2018-06-23 17:19:11.408 174 11476.08 56.94 56851.15 88888.00 2018-06-23 17:19:11.908 174 11476.04 56.89 56851.21 88888.00 2018-06-23 17:19:12.408 174 11476.16 56.88 56851.20 88888.00 2018-06-23 17:19:12.908 174 11476.06 56.83 56851.24 88888.00 2018-06-23 17:19:13.408 174 11476.00 56.86 56851.27 88888.00 2018-06-23 17:19:13.908 174 11476.13 56.81 56851.36 88888.00 2018-06-23 17:19:14.408 174 11476.09 56.79 56851.43 88888.00 2018-06-23 17:19:14.908 174 11476.09 56.75 56851.43 88888.00 2018-06-23 17:19:15.408 174 11476.14 56.75 56851.46 88888.00 2018-06-23 17:19:15.908 174 11476.02 56.75 56851.56 88888.00 2018-06-23 17:19:16.408 174 11476.02 56.83 56851.57 88888.00 2018-06-23 17:19:16.908 174 11476.11 56.82 56851.62 88888.00 2018-06-23 17:19:17.408 174 11476.10 56.81 56851.71 88888.00 2018-06-23 17:19:17.908 174 11476.08 56.82 56851.76 88888.00 2018-06-23 17:19:18.408 174 11476.14 56.82 56851.76 88888.00 2018-06-23 17:19:18.908 174 11476.18 56.82 56851.85 88888.00 2018-06-23 17:19:19.408 174 11476.21 56.86 56851.94 88888.00 2018-06-23 17:19:19.908 174 11476.22 56.86 56851.94 88888.00 2018-06-23 17:19:20.408 174 11476.16 56.83 56851.92 88888.00 2018-06-23 17:19:20.908 174 11476.16 56.86 56851.97 88888.00 2018-06-23 17:19:21.408 174 11476.16 56.83 56852.04 88888.00 2018-06-23 17:19:21.908 174 11476.24 56.87 56852.14 88888.00 2018-06-23 17:19:22.408 174 11476.24 56.89 56852.24 88888.00 2018-06-23 17:19:22.908 174 11476.25 56.89 56852.24 88888.00 2018-06-23 17:19:23.908 174 11476.24 56.85 56852.28 88888.00 2018-06-23 17:19:24.408 174 11476.24 56.92 56852.32 88888.00 2018-06-23 17:19:24.908 174 11476.24 56.88 56852.41 88888.00 2018-06-23 17:19:25.408 174 11476.20 56.85 56852.45 88888.00 2018-06-23 17:19:25.908 174 11476.18 56.88 56852.47 88888.00 2018-06-23 17:19:26.408 174 11476.17 56.86 56852.50 88888.00 2018-06-23 17:19:26.908 174 11476.14 56.86 56852.56 88888.00 2018-06-23 17:19:27.408 174 11476.16 56.87 56852.61 88888.00 2018-06-23 17:19:27.908 174 11476.24 56.82 56852.72 88888.00 2018-06-23 17:19:28.408 174 11476.17 56.80 56852.75 88888.00 2018-06-23 17:19:28.908 174 11476.10 56.78 56852.77 88888.00 2018-06-23 17:19:29.408 174 11476.10 56.78 56852.82 88888.00 2018-06-23 17:19:29.908 174 11476.06 56.75 56852.94 88888.00 2018-06-23 17:19:30.408 174 11476.00 56.73 56852.98 88888.00 2018-06-23 17:19:30.908 174 11475.99 56.71 56853.00 88888.00 2018-06-23 17:19:31.908 174 11475.92 56.71 56853.17 88888.00 2018-06-23 17:19:32.408 174 11475.94 56.71 56853.20 88888.00 2018-06-23 17:19:32.908 174 11475.87 56.67 56853.30 88888.00 2018-06-23 17:19:33.408 174 11475.86 56.67 56853.43 88888.00 2018-06-23 17:19:33.908 174 11475.88 56.69 56853.48 88888.00 2018-06-23 17:19:34.408 174 11475.83 56.73 56853.50 88888.00 2018-06-23 17:19:34.908 174 11475.76 56.75 56853.62 88888.00 2018-06-23 17:19:35.408 174 11475.81 56.76 56853.70 88888.00 2018-06-23 17:19:35.908 174 11475.86 56.78 56853.75 88888.00 2018-06-23 17:19:36.408 174 11475.82 56.81 56853.82 88888.00 2018-06-23 17:19:36.908 174 11475.79 56.82 56853.93 88888.00 2018-06-23 17:19:37.408 174 11475.80 56.80 56854.01 88888.00 2018-06-23 17:19:37.908 174 11475.67 56.78 56854.08 88888.00 2018-06-23 17:19:38.408 174 11475.69 56.79 56854.14 88888.00 2018-06-23 17:19:38.908 174 11475.76 56.79 56854.18 88888.00 2018-06-23 17:19:39.408 174 11475.71 56.79 56854.20 88888.00 2018-06-23 17:19:39.908 174 11475.71 56.83 56854.26 88888.00 2018-06-23 17:19:40.408 174 11475.82 56.85 56854.31 88888.00 2018-06-23 17:19:40.908 174 11475.79 56.83 56854.35 88888.00 2018-06-23 17:19:41.408 174 11475.79 56.81 56854.38 88888.00 2018-06-23 17:19:41.908 174 11475.88 56.81 56854.41 88888.00 2018-06-23 17:19:42.408 174 11475.92 56.82 56854.42 88888.00 2018-06-23 17:19:42.908 174 11475.92 56.81 56854.44 88888.00 2018-06-23 17:19:43.408 174 11475.97 56.81 56854.40 88888.00 2018-06-23 17:19:43.908 174 11475.94 56.78 56854.41 88888.00 2018-06-23 17:19:44.408 174 11475.95 56.78 56854.48 88888.00 2018-06-23 17:19:44.908 174 11476.04 56.75 56854.48 88888.00 2018-06-23 17:19:45.408 174 11476.06 56.75 56854.54 88888.00 2018-06-23 17:19:45.908 174 11475.95 56.73 56854.52 88888.00 2018-06-23 17:19:46.408 174 11475.99 56.72 56854.48 88888.00 2018-06-23 17:19:46.908 174 11475.99 56.74 56854.52 88888.00 2018-06-23 17:19:47.408 174 11476.01 56.73 56854.53 88888.00 2018-06-23 17:19:47.908 174 11476.06 56.69 56854.54 88888.00 2018-06-23 17:19:48.408 174 11476.06 56.65 56854.60 88888.00 2018-06-23 17:19:48.908 174 11476.00 56.62 56854.63 88888.00 2018-06-23 17:19:49.408 174 11476.06 56.62 56854.66 88888.00 2018-06-23 17:19:49.908 174 11476.02 56.61 56854.74 88888.00 2018-06-23 17:19:50.408 174 11476.00 56.60 56854.74 88888.00 2018-06-23 17:19:50.908 174 11476.02 56.57 56854.78 88888.00 2018-06-23 17:19:51.408 174 11476.01 56.54 56854.87 88888.00 2018-06-23 17:19:51.908 174 11475.94 56.53 56854.98 88888.00 2018-06-23 17:19:52.408 174 11475.89 56.58 56855.06 88888.00 2018-06-23 17:19:52.908 174 11475.93 56.55 56855.18 88888.00 2018-06-23 17:19:53.408 174 11475.87 56.55 56855.22 88888.00 2018-06-23 17:19:53.908 174 11475.89 56.57 56855.26 88888.00 2018-06-23 17:19:54.408 174 11475.90 56.58 56855.36 88888.00 2018-06-23 17:19:54.908 174 11475.78 56.54 56855.49 88888.00 2018-06-23 17:19:55.408 174 11475.83 56.61 56855.62 88888.00 2018-06-23 17:19:55.908 174 11475.87 56.57 56855.76 88888.00 2018-06-23 17:19:56.408 174 11475.86 56.54 56855.82 88888.00 2018-06-23 17:19:56.908 174 11475.81 56.58 56855.92 88888.00 2018-06-23 17:19:57.408 174 11475.79 56.59 56855.94 88888.00 2018-06-23 17:19:57.908 174 11475.73 56.59 56856.01 88888.00 2018-06-23 17:19:58.408 174 11475.69 56.60 56856.14 88888.00 2018-06-23 17:19:58.908 174 11475.69 56.57 56856.25 88888.00 2018-06-23 17:19:59.408 174 11475.65 56.53 56856.33 88888.00 2018-06-23 17:19:59.908 174 11475.59 56.57 56856.41 88888.00 2018-06-23 17:20:00.408 174 11475.55 56.57 56856.47 88888.00 2018-06-23 17:20:00.908 174 11475.47 56.53 56856.51 88888.00 2018-06-23 17:20:01.408 174 11475.40 56.49 56856.53 88888.00 2018-06-23 17:20:01.908 174 11475.40 56.46 56856.58 88888.00 2018-06-23 17:20:02.408 174 11475.40 56.44 56856.58 88888.00 2018-06-23 17:20:02.908 174 11475.33 56.44 56856.64 88888.00 2018-06-23 17:20:03.408 174 11475.33 56.42 56856.67 88888.00 2018-06-23 17:20:03.908 174 11475.28 56.37 56856.58 88888.00 2018-06-23 17:20:04.408 174 11475.23 56.33 56856.52 88888.00 2018-06-23 17:20:04.908 174 11475.24 56.32 56856.52 88888.00 2018-06-23 17:20:05.408 174 11475.18 56.28 56856.51 88888.00 2018-06-23 17:20:05.908 174 11475.13 56.25 56856.50 88888.00 2018-06-23 17:20:06.408 174 11475.14 56.20 56856.41 88888.00 2018-06-23 17:20:06.908 174 11475.16 56.14 56856.35 88888.00 2018-06-23 17:20:07.408 174 11475.12 56.06 56856.33 88888.00 2018-06-23 17:20:07.908 174 11475.11 56.01 56856.27 88888.00 2018-06-23 17:20:08.408 174 11475.06 55.96 56856.22 88888.00 2018-06-23 17:20:08.908 174 11475.00 55.91 56856.15 88888.00 2018-06-23 17:20:09.408 174 11474.95 55.86 56856.07 88888.00 2018-06-23 17:20:09.908 174 11474.98 55.81 56855.96 88888.00 2018-06-23 17:20:10.408 174 11474.97 55.76 56855.87 88888.00 2018-06-23 17:20:10.908 174 11474.95 55.71 56855.85 88888.00 2018-06-23 17:20:11.408 174 11475.02 55.65 56855.83 88888.00 2018-06-23 17:20:11.908 174 11474.93 55.60 56855.73 88888.00 2018-06-23 17:20:12.408 174 11474.92 55.56 56855.64 88888.00 2018-06-23 17:20:12.908 174 11474.98 55.52 56855.63 88888.00 2018-06-23 17:20:13.408 174 11474.91 55.47 56855.56 88888.00 2018-06-23 17:20:13.908 174 11474.91 55.45 56855.54 88888.00 2018-06-23 17:20:14.408 174 11474.93 55.42 56855.55 88888.00 2018-06-23 17:20:14.908 174 11474.86 55.35 56855.54 88888.00 2018-06-23 17:20:15.408 174 11474.86 55.29 56855.51 88888.00 2018-06-23 17:20:15.908 174 11474.95 55.25 56855.47 88888.00 2018-06-23 17:20:16.408 174 11474.89 55.21 56855.47 88888.00 2018-06-23 17:20:16.908 174 11474.84 55.21 56855.44 88888.00 2018-06-23 17:20:17.408 174 11474.89 55.18 56855.43 88888.00 2018-06-23 17:20:17.908 174 11474.85 55.11 56855.49 88888.00 2018-06-23 17:20:18.408 174 11474.77 55.06 56855.49 88888.00 2018-06-23 17:20:18.908 174 11474.76 55.02 56855.43 88888.00 2018-06-23 17:20:19.408 174 11474.72 54.97 56855.45 88888.00 2018-06-23 17:20:19.908 174 11474.67 54.96 56855.45 88888.00 2018-06-23 17:20:20.408 174 11474.68 54.90 56855.48 88888.00 2018-06-23 17:20:20.908 174 11474.61 54.79 56855.45 88888.00 2018-06-23 17:20:21.408 174 11474.55 54.77 56855.44 88888.00 2018-06-23 17:20:21.908 174 11474.56 54.69 56855.41 88888.00 2018-06-23 17:20:22.408 174 11474.56 54.62 56855.42 88888.00 2018-06-23 17:20:22.908 174 11474.51 54.57 56855.41 88888.00 2018-06-23 17:20:23.408 174 11474.54 54.54 56855.43 88888.00 2018-06-23 17:20:23.908 174 11474.56 54.45 56855.44 88888.00 2018-06-23 17:20:24.408 174 11474.53 54.38 56855.38 88888.00 2018-06-23 17:20:24.908 174 11474.53 54.36 56855.35 88888.00 2018-06-23 17:20:25.408 174 11474.55 54.34 56855.41 88888.00 2018-06-23 17:20:25.908 174 11474.42 54.29 56855.40 88888.00 2018-06-23 17:20:26.408 174 11474.37 54.26 56855.38 88888.00 2018-06-23 17:20:26.908 174 11474.47 54.22 56855.44 88888.00 2018-06-23 17:20:27.408 174 11474.42 54.20 56855.53 88888.00 2018-06-23 17:20:27.908 174 11474.36 54.26 56855.58 88888.00 2018-06-23 17:20:28.408 174 11474.39 54.19 56855.70 88888.00 2018-06-23 17:20:28.908 174 11474.30 54.19 56855.82 88888.00 2018-06-23 17:20:29.408 174 11474.23 54.24 56855.89 88888.00 2018-06-23 17:20:29.908 174 11474.26 54.30 56856.02 88888.00 2018-06-23 17:20:30.408 174 11474.22 54.30 56856.12 88888.00 2018-06-23 17:20:30.908 174 11474.20 54.33 56856.20 88888.00 2018-06-23 17:20:31.408 174 11474.22 54.38 56856.31 88888.00 2018-06-23 17:20:31.908 174 11474.15 54.43 56856.38 88888.00 2018-06-23 17:20:32.408 174 11474.07 54.48 56856.47 88888.00 2018-06-23 17:20:32.908 174 11474.09 54.48 56856.62 88888.00 2018-06-23 17:20:33.408 174 11474.02 54.53 56856.75 88888.00 2018-06-23 17:20:33.908 174 11473.94 54.61 56856.89 88888.00 2018-06-23 17:20:34.408 174 11473.86 54.63 56857.01 88888.00 2018-06-23 17:20:34.908 174 11473.85 54.64 56857.08 88888.00 2018-06-23 17:20:35.408 174 11473.80 54.70 56857.16 88888.00 2018-06-23 17:20:35.908 174 11473.78 54.72 56857.28 88888.00 2018-06-23 17:20:36.908 174 11473.66 54.75 56857.40 88888.00 2018-06-23 17:20:37.408 174 11473.67 54.76 56857.54 88888.00 2018-06-23 17:20:37.908 174 11473.63 54.81 56857.62 88888.00 2018-06-23 17:20:38.408 174 11473.49 54.79 56857.68 88888.00 2018-06-23 17:20:38.908 174 11473.44 54.77 56857.73 88888.00 2018-06-23 17:20:39.408 174 11473.44 54.72 56857.87 88888.00 2018-06-23 17:20:39.908 174 11473.35 54.70 56857.86 88888.00 2018-06-23 17:20:40.408 174 11473.30 54.72 56857.88 88888.00 2018-06-23 17:20:40.908 174 11473.26 54.68 56857.88 88888.00 2018-06-23 17:20:41.408 174 11473.16 54.67 56857.84 88888.00 2018-06-23 17:20:41.908 174 11473.11 54.67 56857.87 88888.00 2018-06-23 17:20:42.408 174 11473.15 54.62 56857.89 88888.00 2018-06-23 17:20:42.908 174 11473.17 54.51 56857.87 88888.00 2018-06-23 17:20:43.408 174 11473.08 54.51 56857.93 88888.00 2018-06-23 17:20:43.908 174 11473.09 54.48 56857.89 88888.00 2018-06-23 17:20:44.408 174 11473.03 54.42 56857.88 88888.00 2018-06-23 17:20:44.908 174 11473.00 54.36 56857.84 88888.00 2018-06-23 17:20:45.408 174 11472.98 54.37 56857.81 88888.00 2018-06-23 17:20:45.908 174 11472.93 54.35 56857.80 88888.00 2018-06-23 17:20:46.908 174 11472.95 54.28 56857.82 88888.00 2018-06-23 17:20:47.408 174 11472.89 54.27 56857.79 88888.00 2018-06-23 17:20:47.908 174 11472.80 54.24 56857.76 88888.00 2018-06-23 17:20:48.408 174 11472.82 54.22 56857.75 88888.00 2018-06-23 17:20:48.908 174 11472.82 54.19 56857.72 88888.00 2018-06-23 17:20:49.408 174 11472.80 54.16 56857.65 88888.00 2018-06-23 17:20:49.908 174 11472.86 54.16 56857.61 88888.00 2018-06-23 17:20:50.408 174 11472.89 54.09 56857.59 88888.00 2018-06-23 17:20:50.908 174 11472.86 54.07 56857.53 88888.00 2018-06-23 17:20:51.408 174 11472.82 54.10 56857.61 88888.00 2018-06-23 17:20:51.908 174 11472.82 54.03 56857.62 88888.00 2018-06-23 17:20:52.408 174 11472.76 53.96 56857.54 88888.00 2018-06-23 17:20:52.908 174 11472.84 53.95 56857.48 88888.00 2018-06-23 17:20:53.408 174 11472.81 53.88 56857.47 88888.00 2018-06-23 17:20:53.908 174 11472.73 53.81 56857.48 88888.00 2018-06-23 17:20:54.408 174 11472.74 53.82 56857.49 88888.00 2018-06-23 17:20:54.908 174 11472.71 53.85 56857.50 88888.00 2018-06-23 17:20:55.408 174 11472.69 53.80 56857.42 88888.00 2018-06-23 17:20:55.908 174 11472.70 53.79 56857.37 88888.00 2018-06-23 17:20:56.408 174 11472.71 53.75 56857.34 88888.00 2018-06-23 17:20:56.908 174 11472.62 53.73 56857.35 88888.00 2018-06-23 17:20:57.408 174 11472.66 53.68 56857.29 88888.00 2018-06-23 17:20:57.908 174 11472.73 53.65 56857.25 88888.00 2018-06-23 17:20:58.408 174 11472.63 53.61 56857.24 88888.00 2018-06-23 17:20:58.908 174 11472.56 53.58 56857.17 88888.00 2018-06-23 17:20:59.408 174 11472.64 53.54 56857.09 88888.00 2018-06-23 17:20:59.908 174 11472.61 53.48 56857.09 88888.00 2018-06-23 17:21:00.408 174 11472.55 53.45 56857.08 88888.00 2018-06-23 17:21:00.908 174 11472.55 53.45 56856.97 88888.00 2018-06-23 17:21:01.408 174 11472.52 53.41 56856.91 88888.00 2018-06-23 17:21:01.908 174 11472.45 53.36 56856.85 88888.00 2018-06-23 17:21:02.408 174 11472.45 53.32 56856.85 88888.00 2018-06-23 17:21:02.908 174 11472.38 53.26 56856.75 88888.00 2018-06-23 17:21:03.408 174 11472.29 53.21 56856.69 88888.00 2018-06-23 17:21:03.908 174 11472.38 53.13 56856.67 88888.00 2018-06-23 17:21:04.408 174 11472.31 53.15 56856.63 88888.00 2018-06-23 17:21:04.908 174 11472.27 53.18 56856.58 88888.00 2018-06-23 17:21:05.408 174 11472.25 53.20 56856.56 88888.00 2018-06-23 17:21:05.908 174 11472.15 53.09 56856.54 88888.00 2018-06-23 17:21:06.408 174 11472.11 53.06 56856.51 88888.00 2018-06-23 17:21:06.909 174 11472.08 53.05 56856.49 88888.00 2018-06-23 17:21:07.409 174 11472.08 53.00 56856.51 88888.00 2018-06-23 17:21:07.909 174 11472.00 52.97 56856.52 88888.00 2018-06-23 17:21:08.409 174 11471.99 52.88 56856.47 88888.00 2018-06-23 17:21:08.909 174 11471.98 52.87 56856.45 88888.00 2018-06-23 17:21:09.409 174 11471.96 52.92 56856.49 88888.00 2018-06-23 17:21:09.909 174 11471.90 52.91 56856.51 88888.00 2018-06-23 17:21:10.409 174 11471.92 52.85 56856.52 88888.00 2018-06-23 17:21:10.909 174 11471.89 52.81 56856.53 88888.00 2018-06-23 17:21:11.409 174 11471.77 52.81 56856.63 88888.00 2018-06-23 17:21:11.909 174 11471.78 52.79 56856.62 88888.00 2018-06-23 17:21:12.409 174 11471.72 52.77 56856.59 88888.00 2018-06-23 17:21:12.909 174 11471.66 52.83 56856.69 88888.00 2018-06-23 17:21:13.409 174 11471.75 52.77 56856.69 88888.00 2018-06-23 17:21:13.909 174 11471.68 52.65 56856.71 88888.00 2018-06-23 17:21:14.409 174 11471.63 52.65 56856.71 88888.00 2018-06-23 17:21:14.909 174 11471.62 52.67 56856.72 88888.00 2018-06-23 17:21:15.409 174 11471.61 52.67 56856.75 88888.00 2018-06-23 17:21:15.909 174 11471.59 52.68 56856.76 88888.00 2018-06-23 17:21:16.409 174 11471.54 52.67 56856.83 88888.00 2018-06-23 17:21:16.909 174 11471.52 52.60 56856.79 88888.00 2018-06-23 17:21:17.409 174 11471.45 52.64 56856.76 88888.00 2018-06-23 17:21:18.409 174 11471.54 52.58 56856.79 88888.00 2018-06-23 17:21:18.909 174 11471.55 52.56 56856.80 88888.00 2018-06-23 17:21:19.409 174 11471.57 52.56 56856.83 88888.00 2018-06-23 17:21:19.909 174 11471.63 52.56 56856.80 88888.00 2018-06-23 17:21:20.409 174 11471.62 52.52 56856.79 88888.00 2018-06-23 17:21:20.909 174 11471.58 52.51 56856.82 88888.00 2018-06-23 17:21:21.409 174 11471.61 52.49 56856.82 88888.00 2018-06-23 17:21:21.909 174 11471.58 52.49 56856.80 88888.00 2018-06-23 17:21:22.409 174 11471.59 52.52 56856.83 88888.00 2018-06-23 17:21:22.909 174 11471.59 52.49 56856.86 88888.00 2018-06-23 17:21:23.409 174 11471.57 52.47 56856.84 88888.00 2018-06-23 17:21:23.909 174 11471.62 52.51 56856.91 88888.00 2018-06-23 17:21:24.409 174 11471.65 52.51 56856.92 88888.00 2018-06-23 17:21:24.909 174 11471.64 52.51 56856.85 88888.00 2018-06-23 17:21:25.409 174 11471.68 52.52 56856.80 88888.00 2018-06-23 17:21:25.909 174 11471.76 52.47 56856.73 88888.00 2018-06-23 17:21:26.409 174 11471.70 52.40 56856.69 88888.00 2018-06-23 17:21:26.909 174 11471.65 52.40 56856.63 88888.00 2018-06-23 17:21:27.409 174 11471.69 52.42 56856.59 88888.00 2018-06-23 17:21:28.409 174 11471.58 52.42 56856.59 88888.00 2018-06-23 17:21:28.909 174 11471.64 52.39 56856.54 88888.00 2018-06-23 17:21:29.409 174 11471.63 52.34 56856.44 88888.00 2018-06-23 17:21:29.909 174 11471.59 52.30 56856.32 88888.00 2018-06-23 17:21:30.409 174 11471.58 52.27 56856.28 88888.00 2018-06-23 17:21:30.909 174 11471.62 52.22 56856.24 88888.00 2018-06-23 17:21:31.409 174 11471.61 52.16 56856.13 88888.00 2018-06-23 17:21:31.909 174 11471.66 52.16 56856.01 88888.00 2018-06-23 17:21:32.409 174 11471.62 52.13 56855.98 88888.00 2018-06-23 17:21:32.909 174 11471.56 52.10 56855.88 88888.00 2018-06-23 17:21:33.409 174 11471.49 52.03 56855.77 88888.00 2018-06-23 17:21:33.909 174 11471.56 51.98 56855.62 88888.00 2018-06-23 17:21:34.409 174 11471.54 51.89 56855.49 88888.00 2018-06-23 17:21:34.909 174 11471.51 51.82 56855.37 88888.00 2018-06-23 17:21:35.409 174 11471.50 51.71 56855.24 88888.00 2018-06-23 17:21:35.909 174 11471.45 51.62 56855.19 88888.00 2018-06-23 17:21:36.409 174 11471.44 51.58 56855.19 88888.00 2018-06-23 17:21:36.909 174 11471.49 51.56 56855.06 88888.00 2018-06-23 17:21:37.409 174 11471.47 51.45 56854.95 88888.00 2018-06-23 17:21:37.909 174 11471.38 51.38 56854.89 88888.00 2018-06-23 17:21:38.409 174 11471.42 51.34 56854.78 88888.00 2018-06-23 17:21:38.909 174 11471.48 51.25 56854.67 88888.00 2018-06-23 17:21:39.409 174 11471.42 51.21 56854.61 88888.00 2018-06-23 17:21:39.909 174 11471.43 51.17 56854.54 88888.00 2018-06-23 17:21:40.409 174 11471.47 51.14 56854.52 88888.00 2018-06-23 17:21:40.909 174 11471.51 51.10 56854.48 88888.00 2018-06-23 17:21:41.409 174 11471.51 51.07 56854.49 88888.00 2018-06-23 17:21:41.909 174 11471.50 50.98 56854.47 88888.00 2018-06-23 17:21:42.409 174 11471.48 51.00 56854.38 88888.00 2018-06-23 17:21:42.909 174 11471.47 50.97 56854.28 88888.00 2018-06-23 17:21:43.409 174 11471.44 50.90 56854.23 88888.00 2018-06-23 17:21:43.909 174 11471.36 50.91 56854.27 88888.00 2018-06-23 17:21:44.409 174 11471.49 50.88 56854.29 88888.00 2018-06-23 17:21:44.909 174 11471.50 50.89 56854.26 88888.00 2018-06-23 17:21:45.409 174 11471.44 50.86 56854.26 88888.00 2018-06-23 17:21:45.909 174 11471.50 50.80 56854.26 88888.00 2018-06-23 17:21:46.409 174 11471.58 50.81 56854.19 88888.00 2018-06-23 17:21:46.909 174 11471.61 50.76 56854.18 88888.00 2018-06-23 17:21:47.409 174 11471.64 50.69 56854.15 88888.00 2018-06-23 17:21:47.909 174 11471.63 50.59 56854.07 88888.00 2018-06-23 17:21:48.409 174 11471.61 50.52 56853.97 88888.00 2018-06-23 17:21:48.909 174 11471.64 50.50 56853.93 88888.00 2018-06-23 17:21:49.409 174 11471.69 50.45 56853.84 88888.00 2018-06-23 17:21:49.909 174 11471.68 50.47 56853.86 88888.00 2018-06-23 17:21:50.409 174 11471.71 50.45 56853.89 88888.00 2018-06-23 17:21:50.909 174 11471.75 50.39 56853.87 88888.00 2018-06-23 17:21:51.409 174 11471.72 50.30 56853.83 88888.00 2018-06-23 17:21:51.909 174 11471.76 50.25 56853.80 88888.00 2018-06-23 17:21:52.409 174 11471.76 50.23 56853.69 88888.00 2018-06-23 17:21:52.909 174 11471.76 50.18 56853.74 88888.00 2018-06-23 17:21:53.409 174 11471.72 50.13 56853.74 88888.00 2018-06-23 17:21:53.909 174 11471.79 50.09 56853.75 88888.00 2018-06-23 17:21:54.409 174 11471.82 50.07 56853.75 88888.00 2018-06-23 17:21:54.909 174 11471.86 50.07 56853.75 88888.00 2018-06-23 17:21:55.409 174 11471.84 50.07 56853.86 88888.00 2018-06-23 17:21:55.909 174 11471.87 50.04 56853.83 88888.00 2018-06-23 17:21:56.409 174 11471.79 49.99 56853.83 88888.00 2018-06-23 17:21:56.909 174 11471.89 49.99 56853.83 88888.00 2018-06-23 17:21:57.909 174 11471.92 49.98 56853.83 88888.00 2018-06-23 17:21:58.409 174 11471.92 50.02 56853.90 88888.00 2018-06-23 17:21:58.909 174 11471.96 50.00 56853.89 88888.00 2018-06-23 17:21:59.909 174 11471.99 50.04 56853.90 88888.00 2018-06-23 17:22:00.409 174 11472.04 50.02 56853.94 88888.00 2018-06-23 17:22:00.909 174 11472.04 50.05 56853.96 88888.00 2018-06-23 17:22:01.409 174 11472.10 50.05 56853.96 88888.00 2018-06-23 17:22:01.909 174 11472.17 49.95 56853.97 88888.00 2018-06-23 17:22:02.409 174 11472.14 49.99 56853.97 88888.00 2018-06-23 17:22:02.909 174 11472.11 50.01 56854.03 88888.00 2018-06-23 17:22:03.409 174 11472.13 50.04 56854.09 88888.00 2018-06-23 17:22:03.909 174 11472.12 50.08 56854.09 88888.00 2018-06-23 17:22:04.409 174 11472.17 50.06 56854.16 88888.00 2018-06-23 17:22:04.909 174 11472.21 50.09 56854.22 88888.00 2018-06-23 17:22:05.409 174 11472.19 50.14 56854.28 88888.00 2018-06-23 17:22:05.909 174 11472.14 50.22 56854.40 88888.00 2018-06-23 17:22:06.409 174 11472.20 50.28 56854.48 88888.00 2018-06-23 17:22:06.909 174 11472.12 50.26 56854.51 88888.00 2018-06-23 17:22:07.909 174 11472.17 50.32 56854.74 88888.00 2018-06-23 17:22:08.409 174 11472.10 50.29 56854.84 88888.00 2018-06-23 17:22:08.909 174 11471.94 50.32 56854.87 88888.00 2018-06-23 17:22:09.409 174 11471.98 50.38 56855.00 88888.00 2018-06-23 17:22:09.909 174 11472.00 50.41 56855.16 88888.00 2018-06-23 17:22:10.409 174 11472.03 50.48 56855.25 88888.00 2018-06-23 17:22:10.909 174 11471.99 50.50 56855.38 88888.00 2018-06-23 17:22:11.409 174 11471.96 50.60 56855.50 88888.00 2018-06-23 17:22:11.909 174 11471.92 50.64 56855.61 88888.00 2018-06-23 17:22:12.409 174 11471.92 50.68 56855.74 88888.00 2018-06-23 17:22:12.909 174 11471.89 50.76 56855.86 88888.00 2018-06-23 17:22:13.409 174 11471.83 50.83 56855.98 88888.00 2018-06-23 17:22:13.909 174 11471.80 50.88 56856.15 88888.00 2018-06-23 17:22:14.409 174 11471.83 50.93 56856.25 88888.00 2018-06-23 17:22:14.909 174 11471.73 50.91 56856.31 88888.00 2018-06-23 17:22:15.409 174 11471.77 50.90 56856.35 88888.00 2018-06-23 17:22:15.909 174 11471.77 50.90 56856.44 88888.00 2018-06-23 17:22:16.409 174 11471.70 50.86 56856.45 88888.00 2018-06-23 17:22:16.909 174 11471.68 50.88 56856.46 88888.00 2018-06-23 17:22:17.409 174 11471.68 50.89 56856.50 88888.00 2018-06-23 17:22:17.909 174 11471.69 50.89 56856.54 88888.00 2018-06-23 17:22:18.409 174 11471.68 50.89 56856.51 88888.00 2018-06-23 17:22:18.909 174 11471.70 50.79 56856.43 88888.00 2018-06-23 17:22:19.409 174 11471.72 50.73 56856.38 88888.00 2018-06-23 17:22:19.909 174 11471.72 50.68 56856.27 88888.00 2018-06-23 17:22:20.409 174 11471.78 50.69 56856.17 88888.00 2018-06-23 17:22:20.909 174 11471.80 50.66 56856.09 88888.00 2018-06-23 17:22:21.409 174 11471.78 50.63 56855.99 88888.00 2018-06-23 17:22:21.909 174 11471.86 50.63 56855.92 88888.00 2018-06-23 17:22:22.409 174 11471.93 50.59 56855.77 88888.00 2018-06-23 17:22:22.909 174 11471.99 50.55 56855.69 88888.00 2018-06-23 17:22:23.409 174 11472.05 50.55 56855.58 88888.00 2018-06-23 17:22:23.909 174 11472.11 50.56 56855.50 88888.00 2018-06-23 17:22:24.409 174 11472.17 50.53 56855.38 88888.00 2018-06-23 17:22:24.909 174 11472.26 50.56 56855.28 88888.00 2018-06-23 17:22:25.409 174 11472.42 50.56 56855.19 88888.00 2018-06-23 17:22:25.909 174 11472.47 50.54 56855.10 88888.00 2018-06-23 17:22:26.409 174 11472.60 50.54 56855.00 88888.00 2018-06-23 17:22:26.909 174 11472.64 50.56 56854.92 88888.00 2018-06-23 17:22:27.409 174 11472.71 50.53 56854.78 88888.00 2018-06-23 17:22:27.909 174 11472.80 50.52 56854.67 88888.00 2018-06-23 17:22:28.409 174 11472.91 50.48 56854.66 88888.00 2018-06-23 17:22:28.909 174 11473.00 50.52 56854.63 88888.00 2018-06-23 17:22:29.409 174 11473.11 50.50 56854.53 88888.00 2018-06-23 17:22:29.909 174 11473.28 50.50 56854.51 88888.00 2018-06-23 17:22:30.409 174 11473.29 50.54 56854.54 88888.00 2018-06-23 17:22:31.409 174 11473.42 50.60 56854.48 88888.00 2018-06-23 17:22:31.909 174 11473.47 50.54 56854.52 88888.00 2018-06-23 17:22:32.409 174 11473.38 50.55 56854.47 88888.00 2018-06-23 17:22:32.909 174 11473.50 50.55 56854.48 88888.00 2018-06-23 17:22:33.409 174 11473.56 50.54 56854.57 88888.00 2018-06-23 17:22:33.909 174 11473.58 50.57 56854.65 88888.00 2018-06-23 17:22:34.409 174 11473.67 50.61 56854.73 88888.00 2018-06-23 17:22:34.909 174 11473.65 50.61 56854.78 88888.00 2018-06-23 17:22:35.409 174 11473.56 50.61 56854.89 88888.00 2018-06-23 17:22:35.909 174 11473.58 50.72 56854.95 88888.00 2018-06-23 17:22:36.409 174 11473.64 50.72 56855.05 88888.00 2018-06-23 17:22:36.909 174 11473.59 50.69 56855.10 88888.00 2018-06-23 17:22:37.409 174 11473.59 50.70 56855.17 88888.00 2018-06-23 17:22:37.909 174 11473.56 50.76 56855.19 88888.00 2018-06-23 17:22:38.409 174 11473.46 50.76 56855.25 88888.00 2018-06-23 17:22:38.909 174 11473.43 50.80 56855.30 88888.00 2018-06-23 17:22:39.409 174 11473.43 50.84 56855.42 88888.00 2018-06-23 17:22:39.909 174 11473.32 50.88 56855.54 88888.00 2018-06-23 17:22:40.409 174 11473.32 50.90 56855.55 88888.00 2018-06-23 17:22:40.909 174 11473.38 50.91 56855.55 88888.00 2018-06-23 17:22:41.409 174 11473.33 50.97 56855.57 88888.00 2018-06-23 17:22:41.909 174 11473.30 51.03 56855.61 88888.00 2018-06-23 17:22:42.409 174 11473.26 51.10 56855.63 88888.00 2018-06-23 17:22:42.909 174 11473.25 51.15 56855.64 88888.00 2018-06-23 17:22:43.409 174 11473.23 51.17 56855.68 88888.00 2018-06-23 17:22:43.909 174 11473.17 51.25 56855.66 88888.00 2018-06-23 17:22:44.409 174 11473.17 51.31 56855.62 88888.00 2018-06-23 17:22:44.909 174 11473.08 51.35 56855.57 88888.00 2018-06-23 17:22:45.409 174 11473.12 51.31 56855.55 88888.00 2018-06-23 17:22:45.909 174 11473.12 51.31 56855.51 88888.00 2018-06-23 17:22:46.409 174 11473.10 51.37 56855.48 88888.00 2018-06-23 17:22:46.909 174 11473.10 51.41 56855.37 88888.00 2018-06-23 17:22:47.409 174 11473.10 51.43 56855.35 88888.00 2018-06-23 17:22:47.909 174 11473.11 51.47 56855.26 88888.00 2018-06-23 17:22:48.409 174 11473.09 51.55 56855.24 88888.00 2018-06-23 17:22:48.909 174 11473.08 51.57 56855.18 88888.00 2018-06-23 17:22:49.409 174 11472.98 51.58 56855.05 88888.00 2018-06-23 17:22:49.909 174 11473.01 51.59 56855.00 88888.00 2018-06-23 17:22:50.409 174 11473.03 51.56 56854.91 88888.00 2018-06-23 17:22:50.909 174 11473.02 51.55 56854.86 88888.00 2018-06-23 17:22:51.409 174 11473.04 51.61 56854.84 88888.00 2018-06-23 17:22:51.909 174 11473.09 51.59 56854.71 88888.00 2018-06-23 17:22:52.409 174 11473.05 51.62 56854.66 88888.00 2018-06-23 17:22:52.909 174 11473.10 51.70 56854.63 88888.00 2018-06-23 17:22:53.409 174 11473.15 51.72 56854.53 88888.00 2018-06-23 17:22:53.909 174 11473.17 51.75 56854.42 88888.00 2018-06-23 17:22:54.409 174 11473.18 51.70 56854.29 88888.00 2018-06-23 17:22:54.909 174 11473.30 51.69 56854.20 88888.00 2018-06-23 17:22:55.409 174 11473.33 51.68 56854.12 88888.00 2018-06-23 17:22:55.909 174 11473.46 51.66 56854.04 88888.00 2018-06-23 17:22:56.409 174 11473.56 51.62 56853.96 88888.00 2018-06-23 17:22:56.909 174 11473.56 51.62 56853.88 88888.00 2018-06-23 17:22:57.409 174 11473.58 51.61 56853.74 88888.00 2018-06-23 17:22:57.909 174 11473.77 51.63 56853.64 88888.00 2018-06-23 17:22:58.409 174 11473.79 51.59 56853.55 88888.00 2018-06-23 17:22:58.909 174 11473.86 51.55 56853.42 88888.00 2018-06-23 17:22:59.409 174 11474.02 51.52 56853.26 88888.00 2018-06-23 17:22:59.909 174 11474.09 51.50 56853.14 88888.00 2018-06-23 17:23:00.409 174 11474.18 51.51 56853.01 88888.00 2018-06-23 17:23:00.909 174 11474.29 51.47 56852.87 88888.00 2018-06-23 17:23:01.409 174 11474.29 51.38 56852.72 88888.00 2018-06-23 17:23:01.909 174 11474.33 51.35 56852.58 88888.00 2018-06-23 17:23:02.409 174 11474.46 51.32 56852.49 88888.00 2018-06-23 17:23:02.909 174 11474.53 51.31 56852.43 88888.00 2018-06-23 17:23:03.409 174 11474.51 51.25 56852.39 88888.00 2018-06-23 17:23:03.909 174 11474.67 51.23 56852.30 88888.00 2018-06-23 17:23:04.409 174 11474.75 51.22 56852.24 88888.00 2018-06-23 17:23:04.909 174 11474.76 51.22 56852.19 88888.00 2018-06-23 17:23:05.409 174 11474.89 51.20 56852.09 88888.00 2018-06-23 17:23:05.909 174 11474.99 51.17 56852.07 88888.00 2018-06-23 17:23:06.409 174 11475.02 51.17 56852.04 88888.00 2018-06-23 17:23:06.909 174 11475.05 51.23 56852.07 88888.00 2018-06-23 17:23:07.409 174 11475.14 51.20 56852.04 88888.00 2018-06-23 17:23:07.909 174 11475.16 51.18 56852.05 88888.00 2018-06-23 17:23:08.409 174 11475.28 51.20 56852.00 88888.00 2018-06-23 17:23:08.909 174 11475.41 51.15 56851.98 88888.00 2018-06-23 17:23:09.409 174 11475.44 51.13 56852.01 88888.00 2018-06-23 17:23:09.909 174 11475.49 51.11 56851.95 88888.00 2018-06-23 17:23:10.909 174 11475.53 51.08 56851.96 88888.00 2018-06-23 17:23:11.409 174 11475.60 51.06 56851.94 88888.00 2018-06-23 17:23:11.909 174 11475.73 51.07 56851.82 88888.00 2018-06-23 17:23:12.910 174 11475.83 50.98 56851.72 88888.00 2018-06-23 17:23:13.410 174 11475.89 50.98 56851.65 88888.00 2018-06-23 17:23:13.910 174 11475.88 50.87 56851.50 88888.00 2018-06-23 17:23:14.410 174 11475.99 50.80 56851.40 88888.00 2018-06-23 17:23:14.910 174 11476.01 50.75 56851.31 88888.00 2018-06-23 17:23:15.410 174 11476.00 50.69 56851.25 88888.00 2018-06-23 17:23:15.910 174 11476.04 50.67 56851.13 88888.00 2018-06-23 17:23:16.410 174 11476.10 50.61 56851.05 88888.00 2018-06-23 17:23:16.910 174 11476.14 50.53 56850.92 88888.00 2018-06-23 17:23:17.410 174 11476.11 50.49 56850.78 88888.00 2018-06-23 17:23:17.910 174 11476.16 50.41 56850.67 88888.00 2018-06-23 17:23:18.410 174 11476.18 50.32 56850.61 88888.00 2018-06-23 17:23:18.910 174 11476.16 50.23 56850.48 88888.00 2018-06-23 17:23:19.410 174 11476.25 50.18 56850.30 88888.00 2018-06-23 17:23:19.910 174 11476.24 50.09 56850.21 88888.00 2018-06-23 17:23:20.910 174 11476.27 50.05 56850.14 88888.00 2018-06-23 17:23:21.410 174 11476.31 50.00 56850.04 88888.00 2018-06-23 17:23:21.910 174 11476.25 49.94 56849.95 88888.00 2018-06-23 17:23:22.410 174 11476.27 49.89 56849.88 88888.00 2018-06-23 17:23:22.910 174 11476.32 49.84 56849.84 88888.00 2018-06-23 17:23:23.410 174 11476.32 49.81 56849.67 88888.00 2018-06-23 17:23:23.910 174 11476.38 49.77 56849.57 88888.00 2018-06-23 17:23:24.410 174 11476.39 49.74 56849.48 88888.00 2018-06-23 17:23:24.910 174 11476.36 49.70 56849.38 88888.00 2018-06-23 17:23:25.410 174 11476.43 49.67 56849.33 88888.00 2018-06-23 17:23:25.910 174 11476.44 49.60 56849.24 88888.00 2018-06-23 17:23:26.410 174 11476.44 49.52 56849.16 88888.00 2018-06-23 17:23:26.910 174 11476.45 49.48 56849.09 88888.00 2018-06-23 17:23:27.410 174 11476.55 49.39 56848.95 88888.00 2018-06-23 17:23:27.910 174 11476.53 49.33 56848.81 88888.00 2018-06-23 17:23:28.410 174 11476.55 49.27 56848.69 88888.00 2018-06-23 17:23:28.910 174 11476.66 49.21 56848.56 88888.00 2018-06-23 17:23:29.410 174 11476.69 49.12 56848.43 88888.00 2018-06-23 17:23:29.910 174 11476.71 49.12 56848.34 88888.00 2018-06-23 17:23:30.410 174 11476.76 49.07 56848.24 88888.00 2018-06-23 17:23:30.910 174 11476.74 48.96 56848.10 88888.00 2018-06-23 17:23:31.410 174 11476.79 48.87 56848.00 88888.00 2018-06-23 17:23:31.910 174 11476.85 48.82 56847.94 88888.00 2018-06-23 17:23:32.410 174 11476.87 48.69 56847.87 88888.00 2018-06-23 17:23:32.910 174 11476.94 48.63 56847.81 88888.00 2018-06-23 17:23:33.410 174 11477.08 48.58 56847.78 88888.00 2018-06-23 17:23:34.410 174 11477.21 48.55 56847.66 88888.00 2018-06-23 17:23:34.910 174 11477.29 48.51 56847.59 88888.00 2018-06-23 17:23:35.410 174 11477.38 48.51 56847.61 88888.00 2018-06-23 17:23:35.910 174 11477.40 48.44 56847.65 88888.00 2018-06-23 17:23:36.410 174 11477.50 48.36 56847.67 88888.00 2018-06-23 17:23:36.910 174 11477.57 48.25 56847.67 88888.00 2018-06-23 17:23:37.410 174 11477.57 48.22 56847.75 88888.00 2018-06-23 17:23:37.910 174 11477.59 48.19 56847.80 88888.00 2018-06-23 17:23:38.410 174 11477.63 48.19 56847.87 88888.00 2018-06-23 17:23:38.910 174 11477.66 48.09 56847.92 88888.00 2018-06-23 17:23:39.410 174 11477.70 48.07 56847.98 88888.00 2018-06-23 17:23:39.910 174 11477.77 48.02 56848.03 88888.00 2018-06-23 17:23:40.410 174 11477.73 47.97 56848.06 88888.00 2018-06-23 17:23:40.910 174 11477.73 47.94 56848.22 88888.00 2018-06-23 17:23:41.410 174 11477.74 47.88 56848.24 88888.00 2018-06-23 17:23:41.910 174 11477.76 47.82 56848.29 88888.00 2018-06-23 17:23:42.410 174 11477.76 47.78 56848.37 88888.00 2018-06-23 17:23:42.910 174 11477.70 47.77 56848.44 88888.00 2018-06-23 17:23:43.410 174 11477.68 47.74 56848.51 88888.00 2018-06-23 17:23:43.910 174 11477.70 47.70 56848.62 88888.00 2018-06-23 17:23:44.410 174 11477.78 47.66 56848.68 88888.00 2018-06-23 17:23:44.910 174 11477.76 47.61 56848.76 88888.00 2018-06-23 17:23:45.410 174 11477.69 47.50 56848.82 88888.00 2018-06-23 17:23:45.910 174 11477.76 47.44 56848.90 88888.00 2018-06-23 17:23:46.410 174 11477.76 47.43 56848.97 88888.00 2018-06-23 17:23:46.910 174 11477.73 47.43 56849.03 88888.00 2018-06-23 17:23:47.410 174 11477.80 47.35 56849.08 88888.00 2018-06-23 17:23:47.910 174 11477.74 47.30 56849.11 88888.00 2018-06-23 17:23:48.410 174 11477.74 47.34 56849.16 88888.00 2018-06-23 17:23:48.910 174 11477.76 47.29 56849.25 88888.00 2018-06-23 17:23:49.410 174 11477.73 47.15 56849.32 88888.00 2018-06-23 17:23:49.910 174 11477.73 47.12 56849.39 88888.00 2018-06-23 17:23:50.410 174 11477.73 47.12 56849.45 88888.00 2018-06-23 17:23:50.910 174 11477.76 47.06 56849.56 88888.00 2018-06-23 17:23:51.410 174 11477.74 47.02 56849.59 88888.00 2018-06-23 17:23:51.910 174 11477.84 47.01 56849.59 88888.00 2018-06-23 17:23:52.410 174 11477.83 46.96 56849.67 88888.00 2018-06-23 17:23:52.910 174 11477.68 46.95 56849.82 88888.00 2018-06-23 17:23:53.410 174 11477.71 46.93 56849.88 88888.00 2018-06-23 17:23:53.910 174 11477.69 46.87 56849.98 88888.00 2018-06-23 17:23:54.410 174 11477.59 46.85 56850.10 88888.00 2018-06-23 17:23:54.910 174 11477.70 46.82 56850.20 88888.00 2018-06-23 17:23:55.410 174 11477.74 46.78 56850.30 88888.00 2018-06-23 17:23:55.910 174 11477.66 46.78 56850.49 88888.00 2018-06-23 17:23:56.410 174 11477.64 46.75 56850.67 88888.00 2018-06-23 17:23:56.910 174 11477.59 46.71 56850.73 88888.00 2018-06-23 17:23:57.410 174 11477.50 46.68 56850.92 88888.00 2018-06-23 17:23:57.910 174 11477.48 46.71 56851.04 88888.00 2018-06-23 17:23:58.410 174 11477.42 46.69 56851.14 88888.00 2018-06-23 17:23:58.910 174 11477.34 46.67 56851.25 88888.00 2018-06-23 17:23:59.410 174 11477.29 46.69 56851.44 88888.00 2018-06-23 17:23:59.910 174 11477.26 46.64 56851.63 88888.00 2018-06-23 17:24:00.410 174 11477.24 46.64 56851.82 88888.00 2018-06-23 17:24:00.910 174 11477.18 46.67 56852.00 88888.00 2018-06-23 17:24:01.410 174 11477.12 46.66 56852.15 88888.00 2018-06-23 17:24:01.910 174 11476.98 46.61 56852.34 88888.00 2018-06-23 17:24:02.410 174 11476.96 46.60 56852.50 88888.00 2018-06-23 17:24:02.910 174 11476.96 46.64 56852.75 88888.00 2018-06-23 17:24:03.410 174 11476.85 46.58 56852.85 88888.00 2018-06-23 17:24:03.910 174 11476.73 46.62 56853.09 88888.00 2018-06-23 17:24:04.410 174 11476.74 46.66 56853.26 88888.00 2018-06-23 17:24:04.910 174 11476.65 46.67 56853.46 88888.00 2018-06-23 17:24:05.410 174 11476.56 46.69 56853.63 88888.00 2018-06-23 17:24:05.910 174 11476.58 46.72 56853.83 88888.00 2018-06-23 17:24:06.410 174 11476.52 46.72 56853.97 88888.00 2018-06-23 17:24:06.910 174 11476.49 46.73 56854.19 88888.00 2018-06-23 17:24:07.410 174 11476.41 46.74 56854.36 88888.00 2018-06-23 17:24:07.910 174 11476.36 46.71 56854.49 88888.00 2018-06-23 17:24:08.410 174 11476.29 46.67 56854.64 88888.00 2018-06-23 17:24:08.910 174 11476.18 46.78 56854.79 88888.00 2018-06-23 17:24:09.410 174 11476.24 46.80 56854.92 88888.00 2018-06-23 17:24:09.910 174 11476.07 46.74 56855.00 88888.00 2018-06-23 17:24:10.410 174 11476.04 46.73 56855.10 88888.00 2018-06-23 17:24:10.910 174 11476.02 46.68 56855.23 88888.00 2018-06-23 17:24:11.410 174 11475.95 46.66 56855.36 88888.00 2018-06-23 17:24:11.910 174 11475.90 46.65 56855.48 88888.00 2018-06-23 17:24:12.410 174 11475.92 46.60 56855.42 88888.00 2018-06-23 17:24:12.910 174 11475.73 46.57 56855.43 88888.00 2018-06-23 17:24:13.410 174 11475.75 46.55 56855.45 88888.00 2018-06-23 17:24:13.910 174 11475.81 46.51 56855.44 88888.00 2018-06-23 17:24:14.410 174 11475.76 46.44 56855.47 88888.00 2018-06-23 17:24:14.910 174 11475.78 46.38 56855.49 88888.00 2018-06-23 17:24:15.910 174 11475.78 46.31 56855.51 88888.00 2018-06-23 17:24:16.410 174 11475.71 46.28 56855.50 88888.00 2018-06-23 17:24:16.910 174 11475.72 46.24 56855.50 88888.00 2018-06-23 17:24:17.410 174 11475.62 46.21 56855.54 88888.00 2018-06-23 17:24:17.910 174 11475.58 46.13 56855.58 88888.00 2018-06-23 17:24:18.410 174 11475.62 46.05 56855.66 88888.00 2018-06-23 17:24:18.910 174 11475.60 45.98 56855.63 88888.00 2018-06-23 17:24:19.410 174 11475.53 45.98 56855.72 88888.00 2018-06-23 17:24:19.910 174 11475.65 45.97 56855.79 88888.00 2018-06-23 17:24:20.410 174 11475.55 45.91 56855.81 88888.00 2018-06-23 17:24:20.910 174 11475.47 45.89 56855.82 88888.00 2018-06-23 17:24:21.410 174 11475.45 45.91 56855.89 88888.00 2018-06-23 17:24:21.910 174 11475.44 45.87 56855.99 88888.00 2018-06-23 17:24:22.410 174 11475.38 45.84 56856.03 88888.00 2018-06-23 17:24:22.910 174 11475.35 45.84 56856.11 88888.00 2018-06-23 17:24:23.410 174 11475.31 45.81 56856.19 88888.00 2018-06-23 17:24:23.910 174 11475.18 45.78 56856.28 88888.00 2018-06-23 17:24:24.410 174 11475.20 45.80 56856.31 88888.00 2018-06-23 17:24:24.910 174 11475.12 45.84 56856.40 88888.00 2018-06-23 17:24:25.410 174 11474.95 45.84 56856.50 88888.00 2018-06-23 17:24:25.910 174 11474.92 45.87 56856.66 88888.00 2018-06-23 17:24:26.410 174 11474.84 45.86 56856.76 88888.00 2018-06-23 17:24:26.910 174 11474.72 45.83 56856.82 88888.00 2018-06-23 17:24:27.410 174 11474.68 45.90 56856.92 88888.00 2018-06-23 17:24:27.910 174 11474.63 45.93 56857.03 88888.00 2018-06-23 17:24:28.410 174 11474.53 45.92 56857.21 88888.00 2018-06-23 17:24:28.910 174 11474.46 45.93 56857.36 88888.00 2018-06-23 17:24:29.410 174 11474.33 45.99 56857.54 88888.00 2018-06-23 17:24:29.910 174 11474.21 46.00 56857.62 88888.00 2018-06-23 17:24:30.410 174 11474.12 46.04 56857.74 88888.00 2018-06-23 17:24:30.910 174 11474.07 46.10 56857.87 88888.00 2018-06-23 17:24:31.410 174 11473.94 46.12 56857.98 88888.00 2018-06-23 17:24:31.910 174 11473.79 46.17 56858.12 88888.00 2018-06-23 17:24:32.410 174 11473.84 46.13 56858.25 88888.00 2018-06-23 17:24:32.910 174 11473.78 46.20 56858.34 88888.00 2018-06-23 17:24:33.410 174 11473.70 46.21 56858.46 88888.00 2018-06-23 17:24:33.910 174 11473.66 46.27 56858.58 88888.00 2018-06-23 17:24:34.410 174 11473.54 46.28 56858.61 88888.00 2018-06-23 17:24:34.910 174 11473.49 46.32 56858.69 88888.00 2018-06-23 17:24:35.410 174 11473.49 46.34 56858.78 88888.00 2018-06-23 17:24:35.910 174 11473.37 46.31 56858.81 88888.00 2018-06-23 17:24:36.410 174 11473.25 46.31 56858.85 88888.00 2018-06-23 17:24:36.910 174 11473.26 46.38 56858.87 88888.00 2018-06-23 17:24:37.410 174 11473.24 46.40 56858.93 88888.00 2018-06-23 17:24:37.910 174 11473.11 46.45 56858.95 88888.00 2018-06-23 17:24:38.410 174 11473.10 46.42 56858.93 88888.00 2018-06-23 17:24:38.910 174 11473.05 46.45 56858.96 88888.00 2018-06-23 17:24:39.410 174 11472.96 46.48 56859.01 88888.00 2018-06-23 17:24:39.910 174 11473.01 46.42 56859.06 88888.00 2018-06-23 17:24:40.410 174 11473.00 46.40 56859.09 88888.00 2018-06-23 17:24:40.910 174 11472.83 46.38 56859.10 88888.00 2018-06-23 17:24:41.410 174 11472.80 46.34 56859.08 88888.00 2018-06-23 17:24:41.910 174 11472.83 46.38 56859.06 88888.00 2018-06-23 17:24:42.410 174 11472.84 46.33 56859.15 88888.00 2018-06-23 17:24:42.910 174 11472.79 46.32 56859.16 88888.00 2018-06-23 17:24:43.410 174 11472.70 46.32 56859.08 88888.00 2018-06-23 17:24:43.910 174 11472.63 46.27 56859.04 88888.00 2018-06-23 17:24:44.410 174 11472.60 46.25 56859.10 88888.00 2018-06-23 17:24:44.910 174 11472.57 46.15 56859.13 88888.00 2018-06-23 17:24:45.410 174 11472.43 46.10 56859.16 88888.00 2018-06-23 17:24:45.910 174 11472.48 46.11 56859.14 88888.00 2018-06-23 17:24:46.410 174 11472.46 46.07 56859.10 88888.00 2018-06-23 17:24:47.410 174 11472.27 46.08 56859.07 88888.00 2018-06-23 17:24:47.910 174 11472.28 46.06 56859.00 88888.00 2018-06-23 17:24:48.410 174 11472.24 45.98 56859.02 88888.00 2018-06-23 17:24:48.910 174 11472.13 45.91 56858.98 88888.00 2018-06-23 17:24:49.410 174 11472.12 45.90 56859.03 88888.00 2018-06-23 17:24:49.910 174 11472.13 45.85 56858.97 88888.00 2018-06-23 17:24:50.410 174 11472.06 45.80 56858.94 88888.00 2018-06-23 17:24:50.910 174 11472.07 45.78 56858.93 88888.00 2018-06-23 17:24:51.410 174 11472.03 45.73 56858.89 88888.00 2018-06-23 17:24:51.910 174 11471.87 45.70 56858.83 88888.00 2018-06-23 17:24:52.410 174 11471.86 45.66 56858.77 88888.00 2018-06-23 17:24:52.910 174 11471.87 45.64 56858.68 88888.00 2018-06-23 17:24:53.410 174 11471.73 45.65 56858.66 88888.00 2018-06-23 17:24:53.910 174 11471.72 45.62 56858.66 88888.00 2018-06-23 17:24:54.410 174 11471.71 45.55 56858.58 88888.00 2018-06-23 17:24:54.910 174 11471.70 45.55 56858.56 88888.00 2018-06-23 17:24:55.410 174 11471.71 45.53 56858.53 88888.00 2018-06-23 17:24:55.910 174 11471.63 45.49 56858.46 88888.00 2018-06-23 17:24:56.410 174 11471.57 45.44 56858.43 88888.00 2018-06-23 17:24:57.410 174 11471.62 45.50 56858.31 88888.00 2018-06-23 17:24:57.910 174 11471.49 45.46 56858.25 88888.00 2018-06-23 17:24:58.410 174 11471.44 45.40 56858.20 88888.00 2018-06-23 17:24:58.910 174 11471.48 45.42 56858.10 88888.00 2018-06-23 17:24:59.410 174 11471.49 45.38 56858.01 88888.00 2018-06-23 17:24:59.910 174 11471.34 45.37 56858.06 88888.00 2018-06-23 17:25:00.410 174 11471.41 45.38 56858.01 88888.00 2018-06-23 17:25:00.910 174 11471.35 45.35 56857.91 88888.00 2018-06-23 17:25:01.410 174 11471.24 45.37 56857.89 88888.00 2018-06-23 17:25:01.910 174 11471.28 45.40 56857.91 88888.00 2018-06-23 17:25:02.410 174 11471.31 45.36 56857.86 88888.00 2018-06-23 17:25:02.910 174 11471.18 45.32 56857.81 88888.00 2018-06-23 17:25:03.410 174 11471.16 45.35 56857.75 88888.00 2018-06-23 17:25:03.910 174 11471.10 45.33 56857.67 88888.00 2018-06-23 17:25:04.410 174 11471.03 45.36 56857.60 88888.00 2018-06-23 17:25:04.910 174 11471.02 45.38 56857.57 88888.00 2018-06-23 17:25:05.410 174 11470.96 45.36 56857.42 88888.00 2018-06-23 17:25:05.910 174 11470.83 45.39 56857.40 88888.00 2018-06-23 17:25:06.410 174 11470.89 45.35 56857.37 88888.00 2018-06-23 17:25:06.910 174 11470.85 45.32 56857.33 88888.00 2018-06-23 17:25:07.410 174 11470.79 45.31 56857.22 88888.00 2018-06-23 17:25:07.910 174 11470.76 45.33 56857.11 88888.00 2018-06-23 17:25:08.410 174 11470.74 45.32 56856.98 88888.00 2018-06-23 17:25:08.910 174 11470.72 45.28 56856.82 88888.00 2018-06-23 17:25:09.410 174 11470.74 45.32 56856.72 88888.00 2018-06-23 17:25:09.910 174 11470.83 45.33 56856.60 88888.00 2018-06-23 17:25:10.410 174 11470.81 45.32 56856.44 88888.00 2018-06-23 17:25:10.910 174 11470.74 45.37 56856.39 88888.00 2018-06-23 17:25:11.410 174 11470.82 45.33 56856.27 88888.00 2018-06-23 17:25:11.910 174 11470.79 45.30 56856.19 88888.00 2018-06-23 17:25:12.410 174 11470.85 45.30 56856.11 88888.00 2018-06-23 17:25:12.910 174 11470.90 45.26 56855.93 88888.00 2018-06-23 17:25:13.410 174 11470.93 45.26 56855.82 88888.00 2018-06-23 17:25:13.910 174 11470.88 45.26 56855.76 88888.00 2018-06-23 17:25:14.410 174 11470.94 45.28 56855.61 88888.00 2018-06-23 17:25:14.910 174 11470.93 45.25 56855.54 88888.00 2018-06-23 17:25:15.410 174 11470.92 45.28 56855.44 88888.00 2018-06-23 17:25:15.910 174 11471.08 45.35 56855.44 88888.00 2018-06-23 17:25:16.410 174 11471.02 45.32 56855.37 88888.00 2018-06-23 17:25:16.910 174 11470.93 45.36 56855.25 88888.00 2018-06-23 17:25:17.411 174 11470.99 45.42 56855.13 88888.00 2018-06-23 17:25:17.911 174 11471.04 45.46 56855.16 88888.00 2018-06-23 17:25:18.411 174 11471.00 45.52 56855.19 88888.00 2018-06-23 17:25:18.911 174 11471.07 45.57 56855.19 88888.00 2018-06-23 17:25:19.411 174 11471.06 45.62 56855.15 88888.00 2018-06-23 17:25:19.911 174 11470.96 45.62 56855.16 88888.00 2018-06-23 17:25:20.411 174 11471.00 45.64 56855.16 88888.00 2018-06-23 17:25:20.911 174 11471.02 45.70 56855.16 88888.00 2018-06-23 17:25:21.411 174 11471.00 45.74 56855.16 88888.00 2018-06-23 17:25:21.911 174 11471.02 45.87 56855.13 88888.00 2018-06-23 17:25:22.411 174 11471.00 45.91 56855.10 88888.00 2018-06-23 17:25:22.911 174 11471.00 45.90 56855.09 88888.00 2018-06-23 17:25:23.411 174 11471.00 45.94 56855.09 88888.00 2018-06-23 17:25:23.911 174 11471.07 45.94 56855.06 88888.00 2018-06-23 17:25:24.411 174 11470.96 45.99 56855.08 88888.00 2018-06-23 17:25:24.911 174 11471.02 46.10 56855.13 88888.00 2018-06-23 17:25:25.411 174 11471.11 46.12 56855.15 88888.00 2018-06-23 17:25:25.911 174 11471.07 46.12 56855.15 88888.00 2018-06-23 17:25:26.411 174 11471.06 46.17 56855.12 88888.00 2018-06-23 17:25:26.911 174 11471.09 46.21 56855.09 88888.00 2018-06-23 17:25:27.411 174 11471.14 46.24 56855.09 88888.00 2018-06-23 17:25:27.911 174 11471.14 46.28 56855.11 88888.00 2018-06-23 17:25:28.411 174 11471.18 46.31 56855.16 88888.00 2018-06-23 17:25:28.911 174 11471.28 46.34 56855.17 88888.00 2018-06-23 17:25:29.411 174 11471.38 46.37 56855.17 88888.00 2018-06-23 17:25:29.911 174 11471.34 46.44 56855.11 88888.00 2018-06-23 17:25:30.411 174 11471.44 46.47 56855.12 88888.00 2018-06-23 17:25:30.911 174 11471.43 46.48 56855.12 88888.00 2018-06-23 17:25:31.411 174 11471.50 46.52 56855.10 88888.00 2018-06-23 17:25:31.911 174 11471.61 46.55 56855.17 88888.00 2018-06-23 17:25:32.411 174 11471.59 46.59 56855.24 88888.00 2018-06-23 17:25:32.911 174 11471.55 46.68 56855.25 88888.00 2018-06-23 17:25:33.411 174 11471.70 46.73 56855.21 88888.00 2018-06-23 17:25:33.911 174 11471.72 46.78 56855.24 88888.00 2018-06-23 17:25:34.411 174 11471.83 46.79 56855.23 88888.00 2018-06-23 17:25:34.911 174 11471.87 46.86 56855.24 88888.00 2018-06-23 17:25:35.411 174 11471.83 46.88 56855.31 88888.00 2018-06-23 17:25:35.911 174 11471.97 46.94 56855.30 88888.00 2018-06-23 17:25:36.911 174 11472.12 47.01 56855.32 88888.00 2018-06-23 17:25:37.411 174 11472.15 47.10 56855.36 88888.00 2018-06-23 17:25:37.911 174 11472.31 47.14 56855.35 88888.00 2018-06-23 17:25:38.411 174 11472.33 47.19 56855.35 88888.00 2018-06-23 17:25:38.911 174 11472.40 47.25 56855.35 88888.00 2018-06-23 17:25:39.411 174 11472.46 47.28 56855.35 88888.00 2018-06-23 17:25:39.911 174 11472.48 47.37 56855.41 88888.00 2018-06-23 17:25:40.411 174 11472.54 47.43 56855.42 88888.00 2018-06-23 17:25:40.911 174 11472.67 47.48 56855.41 88888.00 2018-06-23 17:25:41.411 174 11472.71 47.50 56855.43 88888.00 2018-06-23 17:25:41.911 174 11472.73 47.55 56855.45 88888.00 2018-06-23 17:25:42.411 174 11472.79 47.60 56855.40 88888.00 2018-06-23 17:25:42.911 174 11472.87 47.60 56855.34 88888.00 2018-06-23 17:25:43.411 174 11472.89 47.63 56855.36 88888.00 2018-06-23 17:25:43.911 174 11472.98 47.66 56855.36 88888.00 2018-06-23 17:25:44.411 174 11473.08 47.70 56855.31 88888.00 2018-06-23 17:25:44.911 174 11473.11 47.69 56855.32 88888.00 2018-06-23 17:25:45.411 174 11473.22 47.80 56855.30 88888.00 2018-06-23 17:25:45.911 174 11473.35 47.87 56855.32 88888.00 2018-06-23 17:25:46.911 174 11473.47 47.90 56855.24 88888.00 2018-06-23 17:25:47.411 174 11473.59 47.96 56855.23 88888.00 2018-06-23 17:25:47.911 174 11473.58 47.98 56855.26 88888.00 2018-06-23 17:25:48.411 174 11473.73 48.12 56855.29 88888.00 2018-06-23 17:25:48.911 174 11473.88 48.23 56855.30 88888.00 2018-06-23 17:25:49.411 174 11473.86 48.25 56855.28 88888.00 2018-06-23 17:25:49.911 174 11473.94 48.34 56855.22 88888.00 2018-06-23 17:25:50.411 174 11474.01 48.43 56855.18 88888.00 2018-06-23 17:25:50.911 174 11474.12 48.50 56855.24 88888.00 2018-06-23 17:25:51.411 174 11474.15 48.53 56855.23 88888.00 2018-06-23 17:25:51.911 174 11474.29 48.57 56855.22 88888.00 2018-06-23 17:25:52.411 174 11474.32 48.65 56855.22 88888.00 2018-06-23 17:25:52.911 174 11474.41 48.72 56855.23 88888.00 2018-06-23 17:25:53.411 174 11474.51 48.78 56855.17 88888.00 2018-06-23 17:25:53.911 174 11474.58 48.83 56855.19 88888.00 2018-06-23 17:25:54.411 174 11474.63 48.86 56855.16 88888.00 2018-06-23 17:25:54.911 174 11474.63 48.93 56855.18 88888.00 2018-06-23 17:25:55.411 174 11474.70 48.93 56855.15 88888.00 2018-06-23 17:25:55.911 174 11474.75 48.94 56855.10 88888.00 2018-06-23 17:25:56.411 174 11474.90 49.06 56855.13 88888.00 2018-06-23 17:25:56.911 174 11474.88 49.07 56855.10 88888.00 2018-06-23 17:25:57.411 174 11474.95 49.12 56855.12 88888.00 2018-06-23 17:25:57.911 174 11475.05 49.17 56855.12 88888.00 2018-06-23 17:25:58.411 174 11475.14 49.21 56855.06 88888.00 2018-06-23 17:25:58.911 174 11475.13 49.27 56855.06 88888.00 2018-06-23 17:25:59.411 174 11475.23 49.33 56855.11 88888.00 2018-06-23 17:26:00.411 174 11475.41 49.38 56855.15 88888.00 2018-06-23 17:26:00.911 174 11475.44 49.47 56855.04 88888.00 2018-06-23 17:26:01.411 174 11475.52 49.54 56855.04 88888.00 2018-06-23 17:26:01.911 174 11475.57 49.59 56855.08 88888.00 2018-06-23 17:26:02.411 174 11475.60 49.61 56855.12 88888.00 2018-06-23 17:26:02.911 174 11475.69 49.65 56855.13 88888.00 2018-06-23 17:26:03.411 174 11475.71 49.70 56855.11 88888.00 2018-06-23 17:26:03.911 174 11475.74 49.80 56855.06 88888.00 2018-06-23 17:26:04.411 174 11475.85 49.82 56855.04 88888.00 2018-06-23 17:26:04.911 174 11475.89 49.79 56855.06 88888.00 2018-06-23 17:26:05.411 174 11475.82 49.87 56855.12 88888.00 2018-06-23 17:26:05.911 174 11475.97 49.95 56855.12 88888.00 2018-06-23 17:26:06.411 174 11475.94 49.99 56855.08 88888.00 2018-06-23 17:26:06.911 174 11475.94 50.04 56855.06 88888.00 2018-06-23 17:26:07.411 174 11476.01 50.13 56855.03 88888.00 2018-06-23 17:26:07.911 174 11476.03 50.15 56855.02 88888.00 2018-06-23 17:26:08.411 174 11476.07 50.19 56855.06 88888.00 2018-06-23 17:26:08.911 174 11476.17 50.27 56855.11 88888.00 2018-06-23 17:26:09.411 174 11476.23 50.28 56855.08 88888.00 2018-06-23 17:26:10.411 174 11476.36 50.36 56855.19 88888.00 2018-06-23 17:26:10.911 174 11476.44 50.42 56855.25 88888.00 2018-06-23 17:26:11.411 174 11476.39 50.45 56855.31 88888.00 2018-06-23 17:26:11.911 174 11476.46 50.49 56855.38 88888.00 2018-06-23 17:26:12.411 174 11476.56 50.54 56855.45 88888.00 2018-06-23 17:26:12.911 174 11476.51 50.61 56855.56 88888.00 2018-06-23 17:26:13.411 174 11476.60 50.70 56855.63 88888.00 2018-06-23 17:26:13.911 174 11476.71 50.79 56855.70 88888.00 2018-06-23 17:26:14.411 174 11476.76 50.88 56855.77 88888.00 2018-06-23 17:26:14.911 174 11476.81 50.94 56855.88 88888.00 2018-06-23 17:26:15.411 174 11476.90 51.03 56855.95 88888.00 2018-06-23 17:26:15.911 174 11476.90 51.08 56855.94 88888.00 2018-06-23 17:26:16.411 174 11476.91 51.16 56855.99 88888.00 2018-06-23 17:26:16.911 174 11477.06 51.17 56856.03 88888.00 2018-06-23 17:26:17.411 174 11477.13 51.22 56856.12 88888.00 2018-06-23 17:26:17.911 174 11477.19 51.27 56856.20 88888.00 2018-06-23 17:26:18.411 174 11477.34 51.29 56856.15 88888.00 2018-06-23 17:26:18.911 174 11477.38 51.35 56856.14 88888.00 2018-06-23 17:26:19.411 174 11477.41 51.40 56856.21 88888.00 2018-06-23 17:26:19.911 174 11477.49 51.43 56856.22 88888.00 2018-06-23 17:26:20.411 174 11477.52 51.48 56856.20 88888.00 2018-06-23 17:26:20.911 174 11477.63 51.56 56856.19 88888.00 2018-06-23 17:26:21.411 174 11477.73 51.61 56856.19 88888.00 2018-06-23 17:26:21.911 174 11477.78 51.62 56856.14 88888.00 2018-06-23 17:26:22.411 174 11477.80 51.71 56856.13 88888.00 2018-06-23 17:26:22.911 174 11477.94 51.77 56856.17 88888.00 2018-06-23 17:26:23.411 174 11477.98 51.79 56856.14 88888.00 2018-06-23 17:26:23.911 174 11478.01 51.89 56856.18 88888.00 2018-06-23 17:26:24.411 174 11478.05 52.02 56856.20 88888.00 2018-06-23 17:26:24.911 174 11478.19 52.03 56856.25 88888.00 2018-06-23 17:26:25.411 174 11478.26 52.05 56856.26 88888.00 2018-06-23 17:26:25.911 174 11478.38 52.16 56856.30 88888.00 2018-06-23 17:26:26.411 174 11478.50 52.25 56856.30 88888.00 2018-06-23 17:26:26.911 174 11478.47 52.32 56856.34 88888.00 2018-06-23 17:26:27.411 174 11478.54 52.47 56856.41 88888.00 2018-06-23 17:26:27.911 174 11478.70 52.51 56856.54 88888.00 2018-06-23 17:26:28.411 174 11478.75 52.54 56856.63 88888.00 2018-06-23 17:26:28.911 174 11478.82 52.58 56856.65 88888.00 2018-06-23 17:26:29.411 174 11478.88 52.70 56856.73 88888.00 2018-06-23 17:26:29.911 174 11478.86 52.77 56856.86 88888.00 2018-06-23 17:26:30.411 174 11478.89 52.86 56856.97 88888.00 2018-06-23 17:26:30.911 174 11478.95 52.95 56857.03 88888.00 2018-06-23 17:26:31.411 174 11478.98 52.99 56857.07 88888.00 2018-06-23 17:26:31.911 174 11479.03 53.02 56857.08 88888.00 2018-06-23 17:26:32.411 174 11479.15 53.06 56857.18 88888.00 2018-06-23 17:26:32.911 174 11479.10 53.12 56857.25 88888.00 2018-06-23 17:26:33.411 174 11479.10 53.17 56857.33 88888.00 2018-06-23 17:26:33.911 174 11479.24 53.20 56857.35 88888.00 2018-06-23 17:26:34.411 174 11479.27 53.22 56857.31 88888.00 2018-06-23 17:26:34.911 174 11479.26 53.19 56857.29 88888.00 2018-06-23 17:26:35.411 174 11479.28 53.18 56857.28 88888.00 2018-06-23 17:26:35.911 174 11479.33 53.19 56857.21 88888.00 2018-06-23 17:26:36.411 174 11479.31 53.20 56857.16 88888.00 2018-06-23 17:26:36.911 174 11479.40 53.22 56857.15 88888.00 2018-06-23 17:26:37.411 174 11479.52 53.14 56857.04 88888.00 2018-06-23 17:26:37.911 174 11479.51 53.04 56856.98 88888.00 2018-06-23 17:26:38.411 174 11479.49 53.05 56856.92 88888.00 2018-06-23 17:26:38.911 174 11479.57 53.04 56856.80 88888.00 2018-06-23 17:26:39.911 174 11479.63 53.00 56856.69 88888.00 2018-06-23 17:26:40.411 174 11479.72 53.00 56856.65 88888.00 2018-06-23 17:26:40.911 174 11479.77 52.98 56856.62 88888.00 2018-06-23 17:26:41.411 174 11479.81 53.01 56856.58 88888.00 2018-06-23 17:26:41.911 174 11479.82 53.04 56856.63 88888.00 2018-06-23 17:26:42.411 174 11479.81 53.09 56856.62 88888.00 2018-06-23 17:26:42.911 174 11479.81 53.18 56856.65 88888.00 2018-06-23 17:26:43.411 174 11479.96 53.19 56856.72 88888.00 2018-06-23 17:26:43.911 174 11480.00 53.22 56856.80 88888.00 2018-06-23 17:26:44.411 174 11480.00 53.32 56856.88 88888.00 2018-06-23 17:26:44.911 174 11480.12 53.40 56856.90 88888.00 2018-06-23 17:26:45.411 174 11480.10 53.49 56856.97 88888.00 2018-06-23 17:26:45.911 174 11480.06 53.62 56857.07 88888.00 2018-06-23 17:26:46.411 174 11480.10 53.69 56857.15 88888.00 2018-06-23 17:26:46.911 174 11480.14 53.77 56857.20 88888.00 2018-06-23 17:26:47.411 174 11480.13 53.88 56857.20 88888.00 2018-06-23 17:26:47.911 174 11480.23 53.97 56857.16 88888.00 2018-06-23 17:26:48.411 174 11480.23 53.97 56857.10 88888.00 2018-06-23 17:26:48.911 174 11480.21 54.02 56857.05 88888.00 2018-06-23 17:26:49.411 174 11480.31 54.10 56856.90 88888.00 2018-06-23 17:26:49.911 174 11480.33 54.11 56856.75 88888.00 2018-06-23 17:26:50.411 174 11480.34 54.10 56856.60 88888.00 2018-06-23 17:26:50.911 174 11480.39 54.06 56856.41 88888.00 2018-06-23 17:26:51.411 174 11480.51 54.07 56856.20 88888.00 2018-06-23 17:26:51.911 174 11480.53 54.02 56855.99 88888.00 2018-06-23 17:26:52.411 174 11480.66 53.97 56855.77 88888.00 2018-06-23 17:26:52.911 174 11480.74 54.00 56855.55 88888.00 2018-06-23 17:26:53.411 174 11480.67 53.93 56855.31 88888.00 2018-06-23 17:26:53.911 174 11480.77 53.87 56855.12 88888.00 2018-06-23 17:26:54.411 174 11480.89 53.86 56854.97 88888.00 2018-06-23 17:26:54.911 174 11480.89 53.82 56854.89 88888.00 2018-06-23 17:26:55.411 174 11480.93 53.86 56854.78 88888.00 2018-06-23 17:26:55.911 174 11481.01 53.89 56854.66 88888.00 2018-06-23 17:26:56.411 174 11481.04 53.90 56854.59 88888.00 2018-06-23 17:26:56.911 174 11481.18 53.97 56854.65 88888.00 2018-06-23 17:26:57.411 174 11481.30 54.07 56854.76 88888.00 2018-06-23 17:26:57.911 174 11481.31 54.15 56854.79 88888.00 2018-06-23 17:26:58.411 174 11481.34 54.27 56854.83 88888.00 2018-06-23 17:26:58.911 174 11481.44 54.35 56854.95 88888.00 2018-06-23 17:26:59.411 174 11481.46 54.43 56855.06 88888.00 2018-06-23 17:26:59.911 174 11481.41 54.58 56855.22 88888.00 2018-06-23 17:27:00.411 174 11481.45 54.76 56855.42 88888.00 2018-06-23 17:27:00.911 174 11481.51 54.85 56855.55 88888.00 2018-06-23 17:27:01.411 174 11481.52 54.95 56855.69 88888.00 2018-06-23 17:27:01.911 174 11481.64 55.12 56855.86 88888.00 2018-06-23 17:27:02.411 174 11481.73 55.18 56855.99 88888.00 2018-06-23 17:27:02.911 174 11481.76 55.30 56856.15 88888.00 2018-06-23 17:27:03.411 174 11481.86 55.37 56856.25 88888.00 2018-06-23 17:27:03.911 174 11481.90 55.38 56856.24 88888.00 2018-06-23 17:27:04.411 174 11481.87 55.39 56856.22 88888.00 2018-06-23 17:27:04.911 174 11481.93 55.44 56856.14 88888.00 2018-06-23 17:27:05.411 174 11481.94 55.49 56856.12 88888.00 2018-06-23 17:27:05.911 174 11481.93 55.44 56856.06 88888.00 2018-06-23 17:27:06.411 174 11482.04 55.38 56856.01 88888.00 2018-06-23 17:27:06.911 174 11482.09 55.32 56855.89 88888.00 2018-06-23 17:27:07.411 174 11482.08 55.24 56855.74 88888.00 2018-06-23 17:27:07.911 174 11482.06 55.18 56855.58 88888.00 2018-06-23 17:27:08.411 174 11482.14 55.13 56855.40 88888.00 2018-06-23 17:27:08.911 174 11482.13 55.10 56855.28 88888.00 2018-06-23 17:27:09.411 174 11482.12 55.08 56855.12 88888.00 2018-06-23 17:27:09.911 174 11482.26 54.96 56855.05 88888.00 2018-06-23 17:27:10.411 174 11482.33 54.91 56854.93 88888.00 2018-06-23 17:27:10.911 174 11482.33 54.92 56854.84 88888.00 2018-06-23 17:27:11.411 174 11482.42 54.92 56854.72 88888.00 2018-06-23 17:27:11.911 174 11482.41 54.87 56854.57 88888.00 2018-06-23 17:27:12.411 174 11482.41 54.87 56854.48 88888.00 2018-06-23 17:27:13.411 174 11482.50 54.79 56854.40 88888.00 2018-06-23 17:27:13.911 174 11482.47 54.82 56854.36 88888.00 2018-06-23 17:27:14.411 174 11482.54 54.82 56854.41 88888.00 2018-06-23 17:27:14.911 174 11482.55 54.83 56854.44 88888.00 2018-06-23 17:27:15.411 174 11482.52 54.84 56854.42 88888.00 2018-06-23 17:27:15.911 174 11482.59 54.90 56854.32 88888.00 2018-06-23 17:27:16.411 174 11482.63 54.91 56854.32 88888.00 2018-06-23 17:27:16.911 174 11482.62 54.92 56854.20 88888.00 2018-06-23 17:27:17.411 174 11482.70 54.95 56854.12 88888.00 2018-06-23 17:27:17.911 174 11482.74 54.91 56854.14 88888.00 2018-06-23 17:27:18.411 174 11482.68 54.90 56854.07 88888.00 2018-06-23 17:27:18.911 174 11482.71 54.88 56853.97 88888.00 2018-06-23 17:27:19.411 174 11482.80 54.83 56853.84 88888.00 2018-06-23 17:27:19.911 174 11482.80 54.81 56853.69 88888.00 2018-06-23 17:27:20.411 174 11482.78 54.79 56853.64 88888.00 2018-06-23 17:27:20.911 174 11482.87 54.78 56853.56 88888.00 2018-06-23 17:27:21.411 174 11482.82 54.78 56853.48 88888.00 2018-06-23 17:27:21.911 174 11482.89 54.78 56853.38 88888.00 2018-06-23 17:27:22.411 174 11482.98 54.75 56853.30 88888.00 2018-06-23 17:27:22.911 174 11482.95 54.70 56853.23 88888.00 2018-06-23 17:27:23.411 174 11482.99 54.71 56853.16 88888.00 2018-06-23 17:27:23.911 174 11483.04 54.72 56853.09 88888.00 2018-06-23 17:27:24.411 174 11483.05 54.74 56853.00 88888.00 2018-06-23 17:27:24.911 174 11483.23 54.76 56852.97 88888.00 2018-06-23 17:27:25.411 174 11483.15 54.77 56852.93 88888.00 2018-06-23 17:27:25.911 174 11483.08 54.74 56852.94 88888.00 2018-06-23 17:27:26.411 174 11483.06 54.74 56852.98 88888.00 2018-06-23 17:27:26.911 174 11483.19 54.75 56852.90 88888.00 2018-06-23 17:27:27.411 174 11483.15 54.76 56852.79 88888.00 2018-06-23 17:27:27.911 174 11483.16 54.81 56852.77 88888.00 2018-06-23 17:27:28.412 174 11483.16 54.83 56852.78 88888.00 2018-06-23 17:27:28.912 174 11483.13 54.82 56852.81 88888.00 2018-06-23 17:27:29.412 174 11483.05 54.82 56852.82 88888.00 2018-06-23 17:27:29.912 174 11483.08 54.95 56852.82 88888.00 2018-06-23 17:27:30.412 174 11483.11 54.97 56852.81 88888.00 2018-06-23 17:27:30.912 174 11483.08 54.98 56852.80 88888.00 2018-06-23 17:27:31.412 174 11483.13 55.04 56852.79 88888.00 2018-06-23 17:27:31.912 174 11483.20 55.04 56852.80 88888.00 2018-06-23 17:27:32.412 174 11483.16 55.06 56852.79 88888.00 2018-06-23 17:27:32.912 174 11483.22 55.13 56852.79 88888.00 2018-06-23 17:27:33.412 174 11483.29 55.19 56852.75 88888.00 2018-06-23 17:27:33.912 174 11483.34 55.21 56852.65 88888.00 2018-06-23 17:27:34.412 174 11483.43 55.31 56852.62 88888.00 2018-06-23 17:27:34.912 174 11483.46 55.37 56852.55 88888.00 2018-06-23 17:27:35.412 174 11483.48 55.37 56852.50 88888.00 2018-06-23 17:27:35.912 174 11483.47 55.40 56852.48 88888.00 2018-06-23 17:27:36.412 174 11483.57 55.45 56852.37 88888.00 2018-06-23 17:27:36.912 174 11483.54 55.40 56852.24 88888.00 2018-06-23 17:27:37.412 174 11483.58 55.32 56852.05 88888.00 2018-06-23 17:27:37.912 174 11483.64 55.33 56851.89 88888.00 2018-06-23 17:27:38.412 174 11483.61 55.37 56851.76 88888.00 2018-06-23 17:27:38.912 174 11483.60 55.29 56851.62 88888.00 2018-06-23 17:27:39.412 174 11483.68 55.22 56851.45 88888.00 2018-06-23 17:27:39.912 174 11483.62 55.13 56851.28 88888.00 2018-06-23 17:27:40.412 174 11483.59 55.10 56851.13 88888.00 2018-06-23 17:27:40.912 174 11483.62 55.05 56851.00 88888.00 2018-06-23 17:27:41.412 174 11483.64 55.01 56850.87 88888.00 2018-06-23 17:27:41.912 174 11483.61 55.02 56850.75 88888.00 2018-06-23 17:27:42.412 174 11483.59 55.01 56850.66 88888.00 2018-06-23 17:27:42.912 174 11483.59 55.01 56850.57 88888.00 2018-06-23 17:27:43.412 174 11483.57 55.04 56850.41 88888.00 2018-06-23 17:27:43.912 174 11483.66 55.06 56850.30 88888.00 2018-06-23 17:27:44.912 174 11483.62 55.05 56850.06 88888.00 2018-06-23 17:27:45.412 174 11483.69 55.12 56850.08 88888.00 2018-06-23 17:27:45.912 174 11483.78 55.16 56849.98 88888.00 2018-06-23 17:27:46.412 174 11483.78 55.19 56849.96 88888.00 2018-06-23 17:27:46.912 174 11483.80 55.23 56849.92 88888.00 2018-06-23 17:27:47.412 174 11483.87 55.26 56849.90 88888.00 2018-06-23 17:27:47.912 174 11483.87 55.32 56849.84 88888.00 2018-06-23 17:27:48.412 174 11483.92 55.38 56849.74 88888.00 2018-06-23 17:27:48.912 174 11484.05 55.47 56849.65 88888.00 2018-06-23 17:27:49.412 174 11484.05 55.52 56849.60 88888.00 2018-06-23 17:27:49.912 174 11484.09 55.58 56849.58 88888.00 2018-06-23 17:27:50.412 174 11484.21 55.63 56849.57 88888.00 2018-06-23 17:27:50.912 174 11484.23 55.60 56849.44 88888.00 2018-06-23 17:27:51.412 174 11484.26 55.67 56849.35 88888.00 2018-06-23 17:27:51.912 174 11484.38 55.76 56849.31 88888.00 2018-06-23 17:27:52.912 174 11484.44 55.78 56849.13 88888.00 2018-06-23 17:27:53.412 174 11484.54 55.85 56849.00 88888.00 2018-06-23 17:27:53.912 174 11484.58 55.81 56848.87 88888.00 2018-06-23 17:27:54.412 174 11484.63 55.81 56848.75 88888.00 2018-06-23 17:27:54.912 174 11484.73 55.84 56848.66 88888.00 2018-06-23 17:27:55.412 174 11484.79 55.84 56848.47 88888.00 2018-06-23 17:27:55.912 174 11484.76 55.85 56848.34 88888.00 2018-06-23 17:27:56.412 174 11484.77 55.83 56848.24 88888.00 2018-06-23 17:27:56.912 174 11484.82 55.79 56848.13 88888.00 2018-06-23 17:27:57.412 174 11484.84 55.77 56848.04 88888.00 2018-06-23 17:27:57.912 174 11484.91 55.77 56847.89 88888.00 2018-06-23 17:27:58.412 174 11485.12 55.74 56847.71 88888.00 2018-06-23 17:27:58.912 174 11485.13 55.67 56847.47 88888.00 2018-06-23 17:27:59.412 174 11485.20 55.64 56847.20 88888.00 2018-06-23 17:27:59.912 174 11485.38 55.57 56847.09 88888.00 2018-06-23 17:28:00.412 174 11485.48 55.46 56846.97 88888.00 2018-06-23 17:28:00.912 174 11485.54 55.38 56846.77 88888.00 2018-06-23 17:28:01.412 174 11485.65 55.29 56846.53 88888.00 2018-06-23 17:28:01.912 174 11485.75 55.15 56846.32 88888.00 2018-06-23 17:28:02.912 174 11486.04 55.01 56845.86 88888.00 2018-06-23 17:28:03.412 174 11486.05 54.91 56845.66 88888.00 2018-06-23 17:28:03.912 174 11486.11 54.82 56845.43 88888.00 2018-06-23 17:28:04.412 174 11486.31 54.72 56845.20 88888.00 2018-06-23 17:28:04.912 174 11486.44 54.60 56845.03 88888.00 2018-06-23 17:28:05.412 174 11486.56 54.50 56844.82 88888.00 2018-06-23 17:28:05.912 174 11486.67 54.42 56844.59 88888.00 2018-06-23 17:28:06.412 174 11486.79 54.29 56844.33 88888.00 2018-06-23 17:28:06.912 174 11486.83 54.19 56844.11 88888.00 2018-06-23 17:28:07.412 174 11486.93 54.07 56843.87 88888.00 2018-06-23 17:28:07.912 174 11487.00 54.00 56843.73 88888.00 2018-06-23 17:28:08.412 174 11487.01 53.88 56843.51 88888.00 2018-06-23 17:28:08.912 174 11487.07 53.85 56843.32 88888.00 2018-06-23 17:28:09.412 174 11487.23 53.76 56843.22 88888.00 2018-06-23 17:28:09.912 174 11487.15 53.66 56843.09 88888.00 2018-06-23 17:28:10.412 174 11487.16 53.60 56842.96 88888.00 2018-06-23 17:28:10.912 174 11487.23 53.53 56842.79 88888.00 2018-06-23 17:28:11.412 174 11487.14 53.47 56842.72 88888.00 2018-06-23 17:28:11.912 174 11487.22 53.48 56842.66 88888.00 2018-06-23 17:28:12.412 174 11487.33 53.46 56842.55 88888.00 2018-06-23 17:28:12.912 174 11487.35 53.43 56842.50 88888.00 2018-06-23 17:28:13.412 174 11487.41 53.46 56842.44 88888.00 2018-06-23 17:28:13.912 174 11487.50 53.46 56842.26 88888.00 2018-06-23 17:28:14.412 174 11487.57 53.48 56842.16 88888.00 2018-06-23 17:28:14.912 174 11487.63 53.51 56842.05 88888.00 2018-06-23 17:28:15.412 174 11487.70 53.51 56841.94 88888.00 2018-06-23 17:28:15.912 174 11487.74 53.49 56841.81 88888.00 2018-06-23 17:28:16.412 174 11487.83 53.51 56841.65 88888.00 2018-06-23 17:28:16.912 174 11487.95 53.55 56841.56 88888.00 2018-06-23 17:28:17.412 174 11487.98 53.52 56841.38 88888.00 2018-06-23 17:28:17.912 174 11488.03 53.49 56841.30 88888.00 2018-06-23 17:28:18.412 174 11488.13 53.52 56841.25 88888.00 2018-06-23 17:28:18.912 174 11488.22 53.53 56841.15 88888.00 2018-06-23 17:28:19.412 174 11488.23 53.56 56841.00 88888.00 2018-06-23 17:28:19.912 174 11488.33 53.56 56840.88 88888.00 2018-06-23 17:28:20.412 174 11488.43 53.53 56840.68 88888.00 2018-06-23 17:28:20.912 174 11488.44 53.46 56840.59 88888.00 2018-06-23 17:28:21.412 174 11488.51 53.42 56840.53 88888.00 2018-06-23 17:28:21.912 174 11488.60 53.43 56840.45 88888.00 2018-06-23 17:28:22.412 174 11488.59 53.40 56840.32 88888.00 2018-06-23 17:28:22.912 174 11488.69 53.38 56840.21 88888.00 2018-06-23 17:28:23.412 174 11488.75 53.36 56840.09 88888.00 2018-06-23 17:28:23.912 174 11488.78 53.27 56839.96 88888.00 2018-06-23 17:28:24.412 174 11488.86 53.21 56839.87 88888.00 2018-06-23 17:28:24.912 174 11488.93 53.12 56839.81 88888.00 2018-06-23 17:28:25.412 174 11489.00 53.04 56839.65 88888.00 2018-06-23 17:28:26.412 174 11489.15 52.92 56839.43 88888.00 2018-06-23 17:28:26.912 174 11489.13 52.79 56839.30 88888.00 2018-06-23 17:28:27.412 174 11489.20 52.72 56839.21 88888.00 2018-06-23 17:28:27.912 174 11489.40 52.65 56839.19 88888.00 2018-06-23 17:28:28.412 174 11489.49 52.57 56839.11 88888.00 2018-06-23 17:28:28.912 174 11489.58 52.51 56838.98 88888.00 2018-06-23 17:28:29.412 174 11489.73 52.49 56838.89 88888.00 2018-06-23 17:28:29.912 174 11489.86 52.43 56838.78 88888.00 2018-06-23 17:28:30.412 174 11489.99 52.39 56838.69 88888.00 2018-06-23 17:28:30.912 174 11490.07 52.38 56838.60 88888.00 2018-06-23 17:28:31.412 174 11490.25 52.31 56838.54 88888.00 2018-06-23 17:28:31.912 174 11490.35 52.24 56838.53 88888.00 2018-06-23 17:28:32.412 174 11490.46 52.22 56838.47 88888.00 2018-06-23 17:28:32.912 174 11490.62 52.18 56838.33 88888.00 2018-06-23 17:28:33.412 174 11490.68 52.16 56838.10 88888.00 2018-06-23 17:28:33.912 174 11490.82 52.16 56838.01 88888.00 2018-06-23 17:28:34.412 174 11490.94 52.09 56837.93 88888.00 2018-06-23 17:28:34.912 174 11490.97 52.04 56837.73 88888.00 2018-06-23 17:28:35.412 174 11491.12 52.03 56837.63 88888.00 2018-06-23 17:28:35.912 174 11491.31 51.99 56837.44 88888.00 2018-06-23 17:28:36.412 174 11491.31 51.88 56837.31 88888.00 2018-06-23 17:28:36.912 174 11491.39 51.85 56837.16 88888.00 2018-06-23 17:28:37.412 174 11491.45 51.84 56837.03 88888.00 2018-06-23 17:28:37.912 174 11491.49 51.81 56836.95 88888.00 2018-06-23 17:28:38.412 174 11491.51 51.77 56836.90 88888.00 2018-06-23 17:28:38.912 174 11491.57 51.70 56836.85 88888.00 2018-06-23 17:28:39.412 174 11491.58 51.63 56836.79 88888.00 2018-06-23 17:28:39.912 174 11491.63 51.64 56836.75 88888.00 2018-06-23 17:28:40.412 174 11491.67 51.64 56836.77 88888.00 2018-06-23 17:28:40.912 174 11491.65 51.59 56836.76 88888.00 2018-06-23 17:28:41.412 174 11491.70 51.61 56836.75 88888.00 2018-06-23 17:28:41.912 174 11491.73 51.58 56836.83 88888.00 2018-06-23 17:28:42.412 174 11491.73 51.55 56836.95 88888.00 2018-06-23 17:28:42.912 174 11491.67 51.54 56837.00 88888.00 2018-06-23 17:28:43.412 174 11491.77 51.58 56837.03 88888.00 2018-06-23 17:28:43.912 174 11491.78 51.61 56837.08 88888.00 2018-06-23 17:28:44.412 174 11491.73 51.59 56837.18 88888.00 2018-06-23 17:28:44.912 174 11491.87 51.65 56837.24 88888.00 2018-06-23 17:28:45.412 174 11492.00 51.66 56837.37 88888.00 2018-06-23 17:28:45.912 174 11491.95 51.69 56837.46 88888.00 2018-06-23 17:28:46.412 174 11492.04 51.74 56837.56 88888.00 2018-06-23 17:28:46.912 174 11492.18 51.75 56837.66 88888.00 2018-06-23 17:28:47.412 174 11492.14 51.76 56837.72 88888.00 2018-06-23 17:28:47.912 174 11492.20 51.76 56837.73 88888.00 2018-06-23 17:28:48.412 174 11492.32 51.81 56837.78 88888.00 2018-06-23 17:28:48.912 174 11492.34 51.86 56837.86 88888.00 2018-06-23 17:28:49.412 174 11492.36 51.93 56837.90 88888.00 2018-06-23 17:28:49.912 174 11492.44 51.92 56837.89 88888.00 2018-06-23 17:28:50.412 174 11492.44 51.97 56837.95 88888.00 2018-06-23 17:28:50.912 174 11492.47 52.03 56837.97 88888.00 2018-06-23 17:28:51.412 174 11492.56 52.06 56837.93 88888.00 2018-06-23 17:28:51.912 174 11492.55 52.09 56837.93 88888.00 2018-06-23 17:28:52.412 174 11492.60 52.18 56837.88 88888.00 2018-06-23 17:28:52.912 174 11492.69 52.20 56837.79 88888.00 2018-06-23 17:28:53.412 174 11492.77 52.25 56837.78 88888.00 2018-06-23 17:28:53.912 174 11492.81 52.20 56837.78 88888.00 2018-06-23 17:28:54.412 174 11492.86 52.23 56837.73 88888.00 2018-06-23 17:28:54.912 174 11492.93 52.18 56837.65 88888.00 2018-06-23 17:28:55.412 174 11492.91 52.11 56837.58 88888.00 2018-06-23 17:28:55.912 174 11492.98 52.10 56837.52 88888.00 2018-06-23 17:28:56.412 174 11493.06 52.08 56837.48 88888.00 2018-06-23 17:28:56.912 174 11493.04 52.04 56837.48 88888.00 2018-06-23 17:28:57.412 174 11493.07 52.04 56837.43 88888.00 2018-06-23 17:28:57.912 174 11493.13 52.00 56837.46 88888.00 2018-06-23 17:28:58.412 174 11493.14 51.91 56837.52 88888.00 2018-06-23 17:28:58.912 174 11493.20 52.00 56837.58 88888.00 2018-06-23 17:28:59.412 174 11493.28 52.05 56837.59 88888.00 2018-06-23 17:28:59.912 174 11493.28 52.08 56837.59 88888.00 2018-06-23 17:29:00.412 174 11493.33 52.10 56837.77 88888.00 2018-06-23 17:29:00.912 174 11493.45 52.10 56837.80 88888.00 2018-06-23 17:29:01.412 174 11493.40 52.08 56837.88 88888.00 2018-06-23 17:29:01.912 174 11493.52 52.12 56837.92 88888.00 2018-06-23 17:29:02.412 174 11493.64 52.16 56837.99 88888.00 2018-06-23 17:29:02.912 174 11493.72 52.20 56838.10 88888.00 2018-06-23 17:29:03.412 174 11493.82 52.24 56838.18 88888.00 2018-06-23 17:29:03.912 174 11493.95 52.29 56838.28 88888.00 2018-06-23 17:29:04.412 174 11494.01 52.32 56838.31 88888.00 2018-06-23 17:29:04.912 174 11494.15 52.42 56838.36 88888.00 2018-06-23 17:29:05.412 174 11494.34 52.49 56838.39 88888.00 2018-06-23 17:29:05.912 174 11494.37 52.49 56838.41 88888.00 2018-06-23 17:29:06.412 174 11494.48 52.54 56838.50 88888.00 2018-06-23 17:29:06.912 174 11494.64 52.58 56838.50 88888.00 2018-06-23 17:29:07.912 174 11494.80 52.61 56838.55 88888.00 2018-06-23 17:29:08.412 174 11494.85 52.65 56838.59 88888.00 2018-06-23 17:29:08.912 174 11494.90 52.65 56838.59 88888.00 2018-06-23 17:29:09.412 174 11494.91 52.64 56838.55 88888.00 2018-06-23 17:29:09.912 174 11495.01 52.65 56838.53 88888.00 2018-06-23 17:29:10.412 174 11495.06 52.65 56838.56 88888.00 2018-06-23 17:29:10.912 174 11495.04 52.60 56838.57 88888.00 2018-06-23 17:29:11.412 174 11495.10 52.58 56838.57 88888.00 2018-06-23 17:29:11.912 174 11495.17 52.56 56838.60 88888.00 2018-06-23 17:29:12.412 174 11495.12 52.57 56838.59 88888.00 2018-06-23 17:29:12.912 174 11495.11 52.58 56838.62 88888.00 2018-06-23 17:29:13.412 174 11495.13 52.53 56838.68 88888.00 2018-06-23 17:29:13.912 174 11495.15 52.47 56838.65 88888.00 2018-06-23 17:29:14.412 174 11495.15 52.46 56838.68 88888.00 2018-06-23 17:29:14.912 174 11495.19 52.44 56838.75 88888.00 2018-06-23 17:29:15.412 174 11495.13 52.40 56838.79 88888.00 2018-06-23 17:29:15.912 174 11495.15 52.44 56838.84 88888.00 2018-06-23 17:29:16.412 174 11495.19 52.43 56838.82 88888.00 2018-06-23 17:29:16.912 174 11495.20 52.39 56838.84 88888.00 2018-06-23 17:29:17.412 174 11495.18 52.42 56838.89 88888.00 2018-06-23 17:29:17.912 174 11495.28 52.44 56838.99 88888.00 2018-06-23 17:29:18.412 174 11495.33 52.44 56839.02 88888.00 2018-06-23 17:29:18.912 174 11495.38 52.43 56839.06 88888.00 2018-06-23 17:29:19.412 174 11495.45 52.44 56839.10 88888.00 2018-06-23 17:29:19.912 174 11495.47 52.40 56839.20 88888.00 2018-06-23 17:29:20.412 174 11495.45 52.46 56839.19 88888.00 2018-06-23 17:29:20.912 174 11495.47 52.53 56839.24 88888.00 2018-06-23 17:29:21.412 174 11495.53 52.54 56839.27 88888.00 2018-06-23 17:29:21.912 174 11495.52 52.56 56839.30 88888.00 2018-06-23 17:29:22.412 174 11495.56 52.60 56839.32 88888.00 2018-06-23 17:29:22.912 174 11495.62 52.59 56839.32 88888.00 2018-06-23 17:29:23.412 174 11495.61 52.60 56839.33 88888.00 2018-06-23 17:29:23.912 174 11495.69 52.63 56839.36 88888.00 2018-06-23 17:29:24.412 174 11495.71 52.61 56839.34 88888.00 2018-06-23 17:29:24.912 174 11495.60 52.65 56839.42 88888.00 2018-06-23 17:29:25.412 174 11495.64 52.66 56839.45 88888.00 2018-06-23 17:29:25.912 174 11495.74 52.63 56839.40 88888.00 2018-06-23 17:29:26.412 174 11495.70 52.64 56839.43 88888.00 2018-06-23 17:29:26.912 174 11495.74 52.66 56839.44 88888.00 2018-06-23 17:29:27.412 174 11495.81 52.66 56839.32 88888.00 2018-06-23 17:29:27.912 174 11495.75 52.66 56839.24 88888.00 2018-06-23 17:29:28.412 174 11495.78 52.68 56839.26 88888.00 2018-06-23 17:29:28.912 174 11495.84 52.68 56839.27 88888.00 2018-06-23 17:29:29.412 174 11495.85 52.66 56839.19 88888.00 2018-06-23 17:29:29.912 174 11495.88 52.67 56839.12 88888.00 2018-06-23 17:29:30.412 174 11496.01 52.66 56839.07 88888.00 2018-06-23 17:29:30.912 174 11496.05 52.68 56839.05 88888.00 2018-06-23 17:29:31.412 174 11496.05 52.67 56838.99 88888.00 2018-06-23 17:29:31.912 174 11496.16 52.67 56838.91 88888.00 2018-06-23 17:29:32.412 174 11496.22 52.72 56838.86 88888.00 2018-06-23 17:29:32.913 174 11496.30 52.73 56838.85 88888.00 2018-06-23 17:29:33.413 174 11496.40 52.68 56838.78 88888.00 2018-06-23 17:29:33.913 174 11496.47 52.68 56838.73 88888.00 2018-06-23 17:29:34.413 174 11496.53 52.73 56838.72 88888.00 2018-06-23 17:29:34.913 174 11496.63 52.77 56838.67 88888.00 2018-06-23 17:29:35.413 174 11496.71 52.80 56838.70 88888.00 2018-06-23 17:29:35.913 174 11496.82 52.83 56838.75 88888.00 2018-06-23 17:29:36.413 174 11496.93 52.91 56838.88 88888.00 2018-06-23 17:29:36.913 174 11497.03 52.97 56839.00 88888.00 2018-06-23 17:29:37.413 174 11497.08 53.06 56839.11 88888.00 2018-06-23 17:29:37.913 174 11497.19 53.15 56839.15 88888.00 2018-06-23 17:29:38.413 174 11497.30 53.24 56839.30 88888.00 2018-06-23 17:29:38.913 174 11497.40 53.29 56839.44 88888.00 2018-06-23 17:29:39.413 174 11497.47 53.41 56839.61 88888.00 2018-06-23 17:29:39.913 174 11497.53 53.48 56839.72 88888.00 2018-06-23 17:29:40.413 174 11497.50 53.55 56839.92 88888.00 2018-06-23 17:29:40.913 174 11497.53 53.68 56840.10 88888.00 2018-06-23 17:29:41.413 174 11497.58 53.76 56840.28 88888.00 2018-06-23 17:29:41.913 174 11497.58 53.86 56840.38 88888.00 2018-06-23 17:29:42.413 174 11497.56 53.96 56840.55 88888.00 2018-06-23 17:29:42.913 174 11497.68 54.06 56840.69 88888.00 2018-06-23 17:29:43.413 174 11497.61 54.08 56840.83 88888.00 2018-06-23 17:29:43.913 174 11497.56 54.16 56841.05 88888.00 2018-06-23 17:29:44.413 174 11497.65 54.24 56841.19 88888.00 2018-06-23 17:29:44.913 174 11497.64 54.26 56841.29 88888.00 2018-06-23 17:29:45.413 174 11497.61 54.26 56841.39 88888.00 2018-06-23 17:29:45.913 174 11497.68 54.29 56841.42 88888.00 2018-06-23 17:29:46.413 174 11497.69 54.29 56841.44 88888.00 2018-06-23 17:29:46.913 174 11497.74 54.29 56841.49 88888.00 2018-06-23 17:29:47.413 174 11497.77 54.30 56841.55 88888.00 2018-06-23 17:29:47.913 174 11497.84 54.29 56841.61 88888.00 2018-06-23 17:29:48.413 174 11497.81 54.27 56841.62 88888.00 2018-06-23 17:29:49.413 174 11498.04 54.24 56841.52 88888.00 2018-06-23 17:29:49.913 174 11498.09 54.22 56841.46 88888.00 2018-06-23 17:29:50.413 174 11498.19 54.26 56841.41 88888.00 2018-06-23 17:29:50.913 174 11498.26 54.19 56841.33 88888.00 2018-06-23 17:29:51.413 174 11498.34 54.16 56841.25 88888.00 2018-06-23 17:29:51.913 174 11498.39 54.15 56841.16 88888.00 2018-06-23 17:29:52.413 174 11498.49 54.14 56841.03 88888.00 2018-06-23 17:29:52.913 174 11498.56 54.14 56840.97 88888.00 2018-06-23 17:29:53.413 174 11498.66 54.15 56840.94 88888.00 2018-06-23 17:29:53.913 174 11498.81 54.07 56840.84 88888.00 2018-06-23 17:29:54.413 174 11498.86 54.04 56840.74 88888.00 2018-06-23 17:29:54.913 174 11498.90 54.00 56840.61 88888.00 2018-06-23 17:29:55.413 174 11499.06 53.94 56840.52 88888.00 2018-06-23 17:29:55.913 174 11499.10 53.87 56840.38 88888.00 2018-06-23 17:29:56.413 174 11499.13 53.88 56840.28 88888.00 2018-06-23 17:29:56.913 174 11499.21 53.87 56840.15 88888.00 2018-06-23 17:29:57.413 174 11499.32 53.79 56840.02 88888.00 2018-06-23 17:29:57.913 174 11499.45 53.76 56839.84 88888.00 2018-06-23 17:29:58.413 174 11499.53 53.77 56839.79 88888.00 2018-06-23 17:29:58.913 174 11499.57 53.69 56839.79 88888.00 2018-06-23 17:29:59.413 174 11499.64 53.68 56839.71 88888.00 2018-06-23 17:29:59.913 174 11499.73 53.68 56839.64 88888.00 2018-06-23 17:30:00.413 174 11499.83 53.69 56839.59 88888.00 2018-06-23 17:30:00.913 174 11499.88 53.68 56839.59 88888.00 2018-06-23 17:30:01.413 174 11499.93 53.69 56839.56 88888.00 2018-06-23 17:30:01.913 174 11500.00 53.72 56839.58 88888.00 2018-06-23 17:30:02.413 174 11500.05 53.73 56839.63 88888.00 2018-06-23 17:30:02.913 174 11500.06 53.74 56839.64 88888.00 2018-06-23 17:30:03.413 174 11500.15 53.74 56839.69 88888.00 2018-06-23 17:30:03.913 174 11500.13 53.79 56839.84 88888.00 2018-06-23 17:30:04.413 174 11500.12 53.81 56839.95 88888.00 2018-06-23 17:30:04.913 174 11500.16 53.87 56840.00 88888.00 2018-06-23 17:30:05.413 174 11500.12 53.87 56840.06 88888.00 2018-06-23 17:30:05.913 174 11500.16 53.85 56840.16 88888.00 2018-06-23 17:30:06.413 174 11500.22 53.89 56840.29 88888.00 2018-06-23 17:30:06.913 174 11500.26 53.97 56840.33 88888.00 2018-06-23 17:30:07.413 174 11500.28 53.97 56840.38 88888.00 2018-06-23 17:30:07.913 174 11500.35 53.97 56840.49 88888.00 2018-06-23 17:30:08.413 174 11500.38 53.99 56840.51 88888.00 2018-06-23 17:30:08.913 174 11500.38 54.02 56840.59 88888.00 2018-06-23 17:30:09.413 174 11500.48 54.08 56840.60 88888.00 2018-06-23 17:30:09.913 174 11500.47 54.08 56840.62 88888.00 2018-06-23 17:30:10.413 174 11500.54 54.08 56840.67 88888.00 2018-06-23 17:30:10.913 174 11500.67 54.08 56840.66 88888.00 2018-06-23 17:30:11.413 174 11500.74 54.11 56840.71 88888.00 2018-06-23 17:30:11.913 174 11500.77 54.19 56840.67 88888.00 2018-06-23 17:30:12.413 174 11500.87 54.21 56840.64 88888.00 2018-06-23 17:30:12.913 174 11500.98 54.16 56840.58 88888.00 2018-06-23 17:30:13.413 174 11501.02 54.16 56840.56 88888.00 2018-06-23 17:30:13.913 174 11501.09 54.20 56840.48 88888.00 2018-06-23 17:30:14.413 174 11501.18 54.16 56840.35 88888.00 2018-06-23 17:30:14.913 174 11501.24 54.13 56840.26 88888.00 2018-06-23 17:30:15.413 174 11501.36 54.15 56840.17 88888.00 2018-06-23 17:30:15.913 174 11501.41 54.09 56839.96 88888.00 2018-06-23 17:30:16.413 174 11501.40 54.02 56839.92 88888.00 2018-06-23 17:30:16.913 174 11501.51 53.95 56839.81 88888.00 2018-06-23 17:30:17.413 174 11501.58 53.90 56839.72 88888.00 2018-06-23 17:30:17.913 174 11501.63 53.85 56839.52 88888.00 2018-06-23 17:30:18.413 174 11501.67 53.82 56839.36 88888.00 2018-06-23 17:30:18.913 174 11501.71 53.77 56839.26 88888.00 2018-06-23 17:30:19.413 174 11501.65 53.69 56839.24 88888.00 2018-06-23 17:30:19.913 174 11501.67 53.68 56839.18 88888.00 2018-06-23 17:30:20.413 174 11501.81 53.61 56839.11 88888.00 2018-06-23 17:30:20.913 174 11501.82 53.53 56839.10 88888.00 2018-06-23 17:30:21.413 174 11501.78 53.51 56839.11 88888.00 2018-06-23 17:30:21.913 174 11501.87 53.49 56839.14 88888.00 2018-06-23 17:30:22.413 174 11501.93 53.51 56839.19 88888.00 2018-06-23 17:30:22.913 174 11501.96 53.58 56839.30 88888.00 2018-06-23 17:30:23.413 174 11502.03 53.61 56839.40 88888.00 2018-06-23 17:30:23.913 174 11502.03 53.61 56839.49 88888.00 2018-06-23 17:30:24.413 174 11502.10 53.63 56839.56 88888.00 2018-06-23 17:30:24.913 174 11502.19 53.68 56839.66 88888.00 2018-06-23 17:30:25.413 174 11502.29 53.73 56839.85 88888.00 2018-06-23 17:30:25.913 174 11502.31 53.79 56839.94 88888.00 2018-06-23 17:30:26.413 174 11502.37 53.86 56840.03 88888.00 2018-06-23 17:30:26.913 174 11502.40 53.88 56840.17 88888.00 2018-06-23 17:30:27.413 174 11502.44 53.92 56840.32 88888.00 2018-06-23 17:30:27.913 174 11502.54 53.92 56840.39 88888.00 2018-06-23 17:30:28.413 174 11502.61 53.88 56840.48 88888.00 2018-06-23 17:30:28.913 174 11502.65 53.88 56840.56 88888.00 2018-06-23 17:30:29.413 174 11502.71 53.94 56840.56 88888.00 2018-06-23 17:30:29.913 174 11502.73 53.88 56840.61 88888.00 2018-06-23 17:30:30.913 174 11502.80 53.83 56840.66 88888.00 2018-06-23 17:30:31.413 174 11502.89 53.80 56840.60 88888.00 2018-06-23 17:30:31.913 174 11502.89 53.74 56840.62 88888.00 2018-06-23 17:30:32.413 174 11502.90 53.66 56840.61 88888.00 2018-06-23 17:30:32.913 174 11502.93 53.56 56840.56 88888.00 2018-06-23 17:30:33.413 174 11502.95 53.53 56840.54 88888.00 2018-06-23 17:30:33.913 174 11502.97 53.53 56840.56 88888.00 2018-06-23 17:30:34.413 174 11503.05 53.47 56840.59 88888.00 2018-06-23 17:30:34.913 174 11503.05 53.42 56840.60 88888.00 2018-06-23 17:30:35.413 174 11503.11 53.43 56840.59 88888.00 2018-06-23 17:30:35.913 174 11503.13 53.41 56840.64 88888.00 2018-06-23 17:30:36.413 174 11503.09 53.36 56840.69 88888.00 2018-06-23 17:30:36.913 174 11503.14 53.39 56840.77 88888.00 2018-06-23 17:30:37.413 174 11503.28 53.41 56840.88 88888.00 2018-06-23 17:30:37.913 174 11503.31 53.41 56841.00 88888.00 2018-06-23 17:30:38.413 174 11503.33 53.46 56841.09 88888.00 2018-06-23 17:30:38.913 174 11503.35 53.52 56841.19 88888.00 2018-06-23 17:30:39.413 174 11503.37 53.56 56841.33 88888.00 2018-06-23 17:30:39.913 174 11503.42 53.67 56841.48 88888.00 2018-06-23 17:30:40.413 174 11503.59 53.74 56841.68 88888.00 2018-06-23 17:30:40.913 174 11503.66 53.81 56841.78 88888.00 2018-06-23 17:30:41.413 174 11503.67 53.94 56841.90 88888.00 2018-06-23 17:30:41.913 174 11503.72 54.02 56842.02 88888.00 2018-06-23 17:30:42.413 174 11503.76 54.07 56842.14 88888.00 2018-06-23 17:30:42.913 174 11503.76 54.14 56842.27 88888.00 2018-06-23 17:30:43.413 174 11503.86 54.23 56842.44 88888.00 2018-06-23 17:30:43.913 174 11503.90 54.29 56842.51 88888.00 2018-06-23 17:30:44.413 174 11503.82 54.33 56842.61 88888.00 2018-06-23 17:30:44.913 174 11503.83 54.42 56842.76 88888.00 2018-06-23 17:30:45.413 174 11503.87 54.48 56842.90 88888.00 2018-06-23 17:30:45.913 174 11503.82 54.53 56842.99 88888.00 2018-06-23 17:30:46.413 174 11503.80 54.58 56843.12 88888.00 2018-06-23 17:30:46.913 174 11503.83 54.64 56843.21 88888.00 2018-06-23 17:30:47.413 174 11503.79 54.65 56843.36 88888.00 2018-06-23 17:30:47.913 174 11503.82 54.69 56843.44 88888.00 2018-06-23 17:30:48.413 174 11503.82 54.75 56843.54 88888.00 2018-06-23 17:30:48.913 174 11503.79 54.78 56843.70 88888.00 2018-06-23 17:30:49.413 174 11503.81 54.82 56843.80 88888.00 2018-06-23 17:30:49.913 174 11503.94 54.83 56843.83 88888.00 2018-06-23 17:30:50.413 174 11503.90 54.82 56843.86 88888.00 2018-06-23 17:30:50.913 174 11503.87 54.85 56843.96 88888.00 2018-06-23 17:30:51.413 174 11503.98 54.85 56844.04 88888.00 2018-06-23 17:30:51.913 174 11504.02 54.89 56844.09 88888.00 2018-06-23 17:30:52.413 174 11504.04 54.94 56844.07 88888.00 2018-06-23 17:30:52.913 174 11504.14 54.99 56844.11 88888.00 2018-06-23 17:30:53.413 174 11504.11 54.95 56844.04 88888.00 2018-06-23 17:30:53.913 174 11504.15 54.90 56844.04 88888.00 2018-06-23 17:30:54.413 174 11504.28 54.89 56844.02 88888.00 2018-06-23 17:30:54.913 174 11504.34 54.89 56843.94 88888.00 2018-06-23 17:30:55.413 174 11504.48 54.89 56843.88 88888.00 2018-06-23 17:30:55.913 174 11504.64 54.84 56843.83 88888.00 2018-06-23 17:30:56.413 174 11504.73 54.77 56843.77 88888.00 2018-06-23 17:30:56.913 174 11504.76 54.75 56843.82 88888.00 2018-06-23 17:30:57.413 174 11504.85 54.75 56843.70 88888.00 2018-06-23 17:30:57.913 174 11504.99 54.68 56843.68 88888.00 2018-06-23 17:30:58.913 174 11505.11 54.68 56843.54 88888.00 2018-06-23 17:30:59.413 174 11505.20 54.65 56843.53 88888.00 2018-06-23 17:30:59.913 174 11505.30 54.58 56843.54 88888.00 2018-06-23 17:31:00.413 174 11505.37 54.54 56843.57 88888.00 2018-06-23 17:31:00.913 174 11505.41 54.49 56843.55 88888.00 2018-06-23 17:31:01.413 174 11505.42 54.45 56843.53 88888.00 2018-06-23 17:31:01.913 174 11505.51 54.49 56843.57 88888.00 2018-06-23 17:31:02.413 174 11505.54 54.47 56843.61 88888.00 2018-06-23 17:31:02.913 174 11505.50 54.43 56843.72 88888.00 2018-06-23 17:31:03.413 174 11505.58 54.47 56843.76 88888.00 2018-06-23 17:31:03.913 174 11505.58 54.44 56843.80 88888.00 2018-06-23 17:31:04.413 174 11505.51 54.43 56843.86 88888.00 2018-06-23 17:31:04.913 174 11505.49 54.42 56843.88 88888.00 2018-06-23 17:31:05.413 174 11505.53 54.41 56843.98 88888.00 2018-06-23 17:31:05.913 174 11505.54 54.41 56844.06 88888.00 2018-06-23 17:31:06.413 174 11505.55 54.43 56844.14 88888.00 2018-06-23 17:31:06.913 174 11505.55 54.38 56844.28 88888.00 2018-06-23 17:31:07.413 174 11505.50 54.37 56844.37 88888.00 2018-06-23 17:31:07.913 174 11505.49 54.43 56844.40 88888.00 2018-06-23 17:31:08.413 174 11505.49 54.40 56844.46 88888.00 2018-06-23 17:31:08.913 174 11505.50 54.33 56844.49 88888.00 2018-06-23 17:31:09.413 174 11505.49 54.33 56844.56 88888.00 2018-06-23 17:31:09.913 174 11505.54 54.34 56844.64 88888.00 2018-06-23 17:31:10.413 174 11505.50 54.34 56844.73 88888.00 2018-06-23 17:31:10.913 174 11505.42 54.36 56844.75 88888.00 2018-06-23 17:31:11.413 174 11505.46 54.37 56844.77 88888.00 2018-06-23 17:31:12.413 174 11505.43 54.26 56844.82 88888.00 2018-06-23 17:31:12.913 174 11505.42 54.24 56844.84 88888.00 2018-06-23 17:31:13.413 174 11505.43 54.26 56844.85 88888.00 2018-06-23 17:31:13.913 174 11505.35 54.22 56844.85 88888.00 2018-06-23 17:31:14.413 174 11505.32 54.17 56844.88 88888.00 2018-06-23 17:31:14.913 174 11505.33 54.15 56844.95 88888.00 2018-06-23 17:31:15.413 174 11505.27 54.15 56844.96 88888.00 2018-06-23 17:31:15.913 174 11505.27 54.15 56844.95 88888.00 2018-06-23 17:31:16.413 174 11505.34 54.13 56844.98 88888.00 2018-06-23 17:31:16.913 174 11505.32 54.11 56845.03 88888.00 2018-06-23 17:31:17.413 174 11505.25 54.14 56845.05 88888.00 2018-06-23 17:31:17.913 174 11505.25 54.09 56845.10 88888.00 2018-06-23 17:31:18.413 174 11505.22 54.10 56845.15 88888.00 2018-06-23 17:31:18.913 174 11505.22 54.13 56845.21 88888.00 2018-06-23 17:31:19.413 174 11505.18 54.15 56845.21 88888.00 2018-06-23 17:31:19.913 174 11505.13 54.13 56845.15 88888.00 2018-06-23 17:31:20.413 174 11505.22 54.10 56845.14 88888.00 2018-06-23 17:31:20.913 174 11505.27 54.10 56845.16 88888.00 2018-06-23 17:31:21.413 174 11505.22 54.14 56845.13 88888.00 2018-06-23 17:31:21.913 174 11505.26 54.15 56845.11 88888.00 2018-06-23 17:31:22.413 174 11505.32 54.16 56845.11 88888.00 2018-06-23 17:31:22.913 174 11505.29 54.11 56845.14 88888.00 2018-06-23 17:31:23.413 174 11505.32 54.11 56845.13 88888.00 2018-06-23 17:31:23.913 174 11505.39 54.11 56845.08 88888.00 2018-06-23 17:31:24.413 174 11505.36 54.08 56845.05 88888.00 2018-06-23 17:31:24.913 174 11505.30 54.07 56845.04 88888.00 2018-06-23 17:31:25.413 174 11505.37 54.08 56845.01 88888.00 2018-06-23 17:31:25.913 174 11505.41 54.01 56844.96 88888.00 2018-06-23 17:31:26.413 174 11505.41 53.97 56844.89 88888.00 2018-06-23 17:31:26.913 174 11505.49 53.99 56844.85 88888.00 2018-06-23 17:31:27.413 174 11505.51 53.96 56844.76 88888.00 2018-06-23 17:31:27.913 174 11505.50 53.92 56844.70 88888.00 2018-06-23 17:31:28.413 174 11505.58 53.92 56844.69 88888.00 2018-06-23 17:31:28.913 174 11505.61 53.85 56844.60 88888.00 2018-06-23 17:31:29.413 174 11505.57 53.80 56844.54 88888.00 2018-06-23 17:31:29.913 174 11505.62 53.77 56844.53 88888.00 2018-06-23 17:31:30.413 174 11505.69 53.67 56844.45 88888.00 2018-06-23 17:31:30.913 174 11505.68 53.58 56844.40 88888.00 2018-06-23 17:31:31.413 174 11505.68 53.52 56844.32 88888.00 2018-06-23 17:31:31.913 174 11505.75 53.42 56844.28 88888.00 2018-06-23 17:31:32.413 174 11505.80 53.35 56844.24 88888.00 2018-06-23 17:31:32.913 174 11505.77 53.36 56844.22 88888.00 2018-06-23 17:31:33.413 174 11505.78 53.28 56844.21 88888.00 2018-06-23 17:31:33.913 174 11505.78 53.21 56844.26 88888.00 2018-06-23 17:31:34.413 174 11505.80 53.18 56844.34 88888.00 2018-06-23 17:31:34.913 174 11505.83 53.14 56844.36 88888.00 2018-06-23 17:31:35.404 174 11505.80 53.09 56844.45 88888.00 2018-06-23 17:31:35.904 174 11505.82 53.09 56844.52 88888.00 2018-06-23 17:31:36.404 174 11505.82 53.02 56844.60 88888.00 2018-06-23 17:31:36.904 174 11505.76 52.94 56844.66 88888.00 2018-06-23 17:31:37.404 174 11505.74 52.93 56844.81 88888.00 2018-06-23 17:31:37.904 174 11505.71 52.90 56844.92 88888.00 2018-06-23 17:31:38.404 174 11505.66 52.86 56844.96 88888.00 2018-06-23 17:31:38.904 174 11505.57 52.86 56845.13 88888.00 2018-06-23 17:31:39.404 174 11505.56 52.86 56845.22 88888.00 2018-06-23 17:31:39.904 174 11505.49 52.84 56845.35 88888.00 2018-06-23 17:31:40.404 174 11505.43 52.84 56845.48 88888.00 2018-06-23 17:31:40.904 174 11505.39 52.84 56845.53 88888.00 2018-06-23 17:31:41.404 174 11505.39 52.80 56845.61 88888.00 2018-06-23 17:31:41.904 174 11505.36 52.79 56845.68 88888.00 2018-06-23 17:31:42.404 174 11505.36 52.83 56845.78 88888.00 2018-06-23 17:31:42.904 174 11505.34 52.80 56845.88 88888.00 2018-06-23 17:31:43.404 174 11505.27 52.79 56845.92 88888.00 2018-06-23 17:31:43.904 174 11505.32 52.81 56846.01 88888.00 2018-06-23 17:31:44.404 174 11505.33 52.79 56846.11 88888.00 2018-06-23 17:31:44.904 174 11505.27 52.78 56846.16 88888.00 2018-06-23 17:31:45.404 174 11505.23 52.77 56846.24 88888.00 2018-06-23 17:31:45.904 174 11505.23 52.74 56846.38 88888.00 2018-06-23 17:31:46.404 174 11505.21 52.78 56846.46 88888.00 2018-06-23 17:31:46.904 174 11505.18 52.81 56846.52 88888.00 2018-06-23 17:31:47.404 174 11505.22 52.84 56846.68 88888.00 2018-06-23 17:31:47.904 174 11505.15 52.84 56846.75 88888.00 2018-06-23 17:31:48.404 174 11505.19 52.87 56846.82 88888.00 2018-06-23 17:31:48.904 174 11505.23 52.90 56846.93 88888.00 2018-06-23 17:31:49.404 174 11505.14 52.88 56847.03 88888.00 2018-06-23 17:31:49.904 174 11505.13 52.91 56847.13 88888.00 2018-06-23 17:31:50.404 174 11505.13 52.92 56847.20 88888.00 2018-06-23 17:31:50.904 174 11505.08 52.88 56847.30 88888.00 2018-06-23 17:31:51.404 174 11505.06 52.86 56847.38 88888.00 2018-06-23 17:31:51.904 174 11505.06 52.85 56847.47 88888.00 2018-06-23 17:31:52.404 174 11504.99 52.80 56847.48 88888.00 2018-06-23 17:31:52.904 174 11504.98 52.80 56847.48 88888.00 2018-06-23 17:31:53.404 174 11504.99 52.79 56847.54 88888.00 2018-06-23 17:31:53.904 174 11504.90 52.78 56847.65 88888.00 2018-06-23 17:31:54.404 174 11504.83 52.75 56847.74 88888.00 2018-06-23 17:31:54.904 174 11504.85 52.70 56847.75 88888.00 2018-06-23 17:31:55.404 174 11504.79 52.61 56847.77 88888.00 2018-06-23 17:31:55.904 174 11504.77 52.58 56847.81 88888.00 2018-06-23 17:31:56.404 174 11504.78 52.54 56847.84 88888.00 2018-06-23 17:31:56.904 174 11504.73 52.45 56847.85 88888.00 2018-06-23 17:31:57.404 174 11504.62 52.38 56847.89 88888.00 2018-06-23 17:31:57.904 174 11504.66 52.32 56847.89 88888.00 2018-06-23 17:31:58.404 174 11504.66 52.29 56847.87 88888.00 2018-06-23 17:31:58.904 174 11504.59 52.23 56847.85 88888.00 2018-06-23 17:31:59.404 174 11504.58 52.19 56847.83 88888.00 2018-06-23 17:31:59.904 174 11504.57 52.17 56847.87 88888.00 2018-06-23 17:32:00.404 174 11504.52 52.15 56847.86 88888.00 2018-06-23 17:32:00.904 174 11504.52 52.13 56847.87 88888.00 2018-06-23 17:32:01.404 174 11504.49 52.08 56847.90 88888.00 2018-06-23 17:32:01.904 174 11504.41 52.02 56847.93 88888.00 2018-06-23 17:32:02.404 174 11504.37 52.03 56847.99 88888.00 2018-06-23 17:32:02.904 174 11504.39 52.05 56848.04 88888.00 2018-06-23 17:32:03.904 174 11504.37 52.00 56848.09 88888.00 2018-06-23 17:32:04.404 174 11504.37 51.97 56848.15 88888.00 2018-06-23 17:32:04.904 174 11504.31 51.97 56848.20 88888.00 2018-06-23 17:32:05.404 174 11504.31 52.00 56848.31 88888.00 2018-06-23 17:32:05.904 174 11504.37 52.02 56848.43 88888.00 2018-06-23 17:32:06.404 174 11504.29 52.06 56848.47 88888.00 2018-06-23 17:32:06.904 174 11504.25 52.09 56848.54 88888.00 2018-06-23 17:32:07.404 174 11504.26 52.09 56848.73 88888.00 2018-06-23 17:32:07.904 174 11504.21 52.10 56848.90 88888.00 2018-06-23 17:32:08.404 174 11504.14 52.10 56849.06 88888.00 2018-06-23 17:32:08.904 174 11504.10 52.11 56849.15 88888.00 2018-06-23 17:32:09.404 174 11504.03 52.10 56849.27 88888.00 2018-06-23 17:32:09.904 174 11504.00 52.12 56849.41 88888.00 2018-06-23 17:32:10.404 174 11503.95 52.10 56849.57 88888.00 2018-06-23 17:32:10.904 174 11503.91 52.10 56849.72 88888.00 2018-06-23 17:32:11.404 174 11503.83 52.15 56849.86 88888.00 2018-06-23 17:32:11.904 174 11503.84 52.13 56850.02 88888.00 2018-06-23 17:32:12.404 174 11503.79 52.06 56850.11 88888.00 2018-06-23 17:32:12.904 174 11503.68 52.06 56850.15 88888.00 2018-06-23 17:32:13.404 174 11503.63 52.05 56850.28 88888.00 2018-06-23 17:32:13.904 174 11503.65 52.00 56850.42 88888.00 2018-06-23 17:32:14.404 174 11503.61 51.98 56850.51 88888.00 2018-06-23 17:32:14.904 174 11503.58 52.00 56850.62 88888.00 2018-06-23 17:32:15.404 174 11503.60 52.00 56850.66 88888.00 2018-06-23 17:32:15.904 174 11503.53 51.93 56850.60 88888.00 2018-06-23 17:32:16.404 174 11503.45 51.86 56850.66 88888.00 2018-06-23 17:32:16.904 174 11503.51 51.85 56850.69 88888.00 2018-06-23 17:32:17.404 174 11503.44 51.78 56850.73 88888.00 2018-06-23 17:32:17.904 174 11503.40 51.74 56850.70 88888.00 2018-06-23 17:32:18.404 174 11503.44 51.71 56850.66 88888.00 2018-06-23 17:32:18.904 174 11503.42 51.63 56850.60 88888.00 2018-06-23 17:32:19.404 174 11503.39 51.55 56850.60 88888.00 2018-06-23 17:32:19.904 174 11503.41 51.49 56850.56 88888.00 2018-06-23 17:32:20.404 174 11503.42 51.50 56850.55 88888.00 2018-06-23 17:32:20.904 174 11503.39 51.48 56850.49 88888.00 2018-06-23 17:32:21.404 174 11503.47 51.41 56850.46 88888.00 2018-06-23 17:32:21.904 174 11503.49 51.34 56850.47 88888.00 2018-06-23 17:32:22.404 174 11503.37 51.30 56850.54 88888.00 2018-06-23 17:32:22.904 174 11503.35 51.31 56850.50 88888.00 2018-06-23 17:32:23.404 174 11503.39 51.28 56850.43 88888.00 2018-06-23 17:32:23.904 174 11503.34 51.23 56850.44 88888.00 2018-06-23 17:32:24.404 174 11503.35 51.20 56850.50 88888.00 2018-06-23 17:32:24.904 174 11503.30 51.13 56850.51 88888.00 2018-06-23 17:32:25.404 174 11503.24 51.13 56850.61 88888.00 2018-06-23 17:32:25.904 174 11503.24 51.07 56850.68 88888.00 2018-06-23 17:32:26.404 174 11503.19 51.02 56850.80 88888.00 2018-06-23 17:32:26.904 174 11503.12 51.04 56850.83 88888.00 2018-06-23 17:32:27.404 174 11503.06 51.02 56850.91 88888.00 2018-06-23 17:32:27.904 174 11503.00 51.01 56851.02 88888.00 2018-06-23 17:32:28.404 174 11502.93 50.98 56851.18 88888.00 2018-06-23 17:32:28.904 174 11502.92 50.98 56851.31 88888.00 2018-06-23 17:32:29.404 174 11502.89 50.95 56851.36 88888.00 2018-06-23 17:32:29.904 174 11502.75 50.95 56851.50 88888.00 2018-06-23 17:32:30.404 174 11502.68 50.96 56851.64 88888.00 2018-06-23 17:32:30.904 174 11502.69 50.89 56851.78 88888.00 2018-06-23 17:32:31.404 174 11502.58 50.88 56851.89 88888.00 2018-06-23 17:32:31.904 174 11502.51 50.88 56852.02 88888.00 2018-06-23 17:32:32.404 174 11502.42 50.83 56852.14 88888.00 2018-06-23 17:32:32.904 174 11502.28 50.77 56852.19 88888.00 2018-06-23 17:32:33.404 174 11502.26 50.75 56852.26 88888.00 2018-06-23 17:32:33.904 174 11502.24 50.79 56852.32 88888.00 2018-06-23 17:32:34.404 174 11502.16 50.80 56852.39 88888.00 2018-06-23 17:32:35.404 174 11502.03 50.68 56852.60 88888.00 2018-06-23 17:32:35.904 174 11501.94 50.69 56852.71 88888.00 2018-06-23 17:32:36.404 174 11501.81 50.69 56852.74 88888.00 2018-06-23 17:32:36.904 174 11501.84 50.63 56852.78 88888.00 2018-06-23 17:32:37.404 174 11501.79 50.59 56852.88 88888.00 2018-06-23 17:32:37.904 174 11501.67 50.57 56852.97 88888.00 2018-06-23 17:32:38.404 174 11501.61 50.56 56853.00 88888.00 2018-06-23 17:32:38.904 174 11501.56 50.49 56853.01 88888.00 2018-06-23 17:32:39.404 174 11501.48 50.54 56852.98 88888.00 2018-06-23 17:32:39.904 174 11501.56 50.55 56852.98 88888.00 2018-06-23 17:32:40.404 174 11501.44 50.48 56852.96 88888.00 2018-06-23 17:32:40.904 174 11501.27 50.43 56852.93 88888.00 2018-06-23 17:32:41.404 174 11501.24 50.47 56852.92 88888.00 2018-06-23 17:32:41.904 174 11501.18 50.43 56852.93 88888.00 2018-06-23 17:32:42.404 174 11501.16 50.41 56852.92 88888.00 2018-06-23 17:32:42.904 174 11501.10 50.34 56852.88 88888.00 2018-06-23 17:32:43.404 174 11501.02 50.25 56852.82 88888.00 2018-06-23 17:32:43.904 174 11500.85 50.23 56852.90 88888.00 2018-06-23 17:32:44.404 174 11500.82 50.22 56852.87 88888.00 2018-06-23 17:32:44.904 174 11500.83 50.13 56852.84 88888.00 2018-06-23 17:32:45.404 174 11500.73 50.07 56852.84 88888.00 2018-06-23 17:32:45.904 174 11500.70 50.06 56852.86 88888.00 2018-06-23 17:32:46.404 174 11500.66 49.98 56852.85 88888.00 2018-06-23 17:32:46.904 174 11500.55 49.96 56852.91 88888.00 2018-06-23 17:32:47.404 174 11500.49 50.00 56852.87 88888.00 2018-06-23 17:32:47.904 174 11500.52 49.96 56852.87 88888.00 2018-06-23 17:32:48.404 174 11500.45 49.95 56852.84 88888.00 2018-06-23 17:32:48.904 174 11500.46 49.88 56852.88 88888.00 2018-06-23 17:32:49.404 174 11500.45 49.86 56852.99 88888.00 2018-06-23 17:32:49.904 174 11500.41 49.87 56853.06 88888.00 2018-06-23 17:32:50.404 174 11500.42 49.88 56853.10 88888.00 2018-06-23 17:32:50.904 174 11500.45 49.88 56853.13 88888.00 2018-06-23 17:32:51.404 174 11500.39 49.86 56853.18 88888.00 2018-06-23 17:32:51.904 174 11500.39 49.88 56853.29 88888.00 2018-06-23 17:32:52.404 174 11500.43 49.89 56853.36 88888.00 2018-06-23 17:32:52.904 174 11500.41 49.81 56853.35 88888.00 2018-06-23 17:32:53.404 174 11500.38 49.74 56853.45 88888.00 2018-06-23 17:32:53.904 174 11500.43 49.80 56853.56 88888.00 2018-06-23 17:32:54.404 174 11500.46 49.84 56853.61 88888.00 2018-06-23 17:32:54.904 174 11500.42 49.82 56853.59 88888.00 2018-06-23 17:32:55.404 174 11500.41 49.85 56853.58 88888.00 2018-06-23 17:32:55.904 174 11500.36 49.84 56853.63 88888.00 2018-06-23 17:32:56.404 174 11500.27 49.84 56853.69 88888.00 2018-06-23 17:32:56.904 174 11500.29 49.85 56853.72 88888.00 2018-06-23 17:32:57.404 174 11500.26 49.87 56853.81 88888.00 2018-06-23 17:32:57.904 174 11500.26 49.88 56853.94 88888.00 2018-06-23 17:32:58.404 174 11500.29 49.89 56854.01 88888.00 2018-06-23 17:32:58.904 174 11500.27 49.91 56854.01 88888.00 2018-06-23 17:32:59.404 174 11500.14 49.89 56854.03 88888.00 2018-06-23 17:32:59.904 174 11500.09 49.95 56854.13 88888.00 2018-06-23 17:33:00.404 174 11500.13 49.96 56854.19 88888.00 2018-06-23 17:33:00.904 174 11500.05 49.89 56854.26 88888.00 2018-06-23 17:33:01.404 174 11499.97 49.94 56854.31 88888.00 2018-06-23 17:33:01.904 174 11499.93 49.92 56854.40 88888.00 2018-06-23 17:33:02.404 174 11499.85 49.93 56854.47 88888.00 2018-06-23 17:33:02.904 174 11499.76 49.94 56854.54 88888.00 2018-06-23 17:33:03.404 174 11499.73 49.92 56854.66 88888.00 2018-06-23 17:33:03.904 174 11499.63 49.89 56854.68 88888.00 2018-06-23 17:33:04.404 174 11499.56 49.94 56854.68 88888.00 2018-06-23 17:33:04.904 174 11499.50 49.94 56854.72 88888.00 2018-06-23 17:33:05.404 174 11499.36 49.91 56854.79 88888.00 2018-06-23 17:33:05.904 174 11499.32 49.91 56854.87 88888.00 2018-06-23 17:33:06.404 174 11499.25 49.88 56854.96 88888.00 2018-06-23 17:33:06.904 174 11499.20 49.85 56855.02 88888.00 2018-06-23 17:33:07.404 174 11499.06 49.82 56855.08 88888.00 2018-06-23 17:33:07.904 174 11499.06 49.81 56855.13 88888.00 2018-06-23 17:33:08.404 174 11499.07 49.75 56855.16 88888.00 2018-06-23 17:33:08.904 174 11499.02 49.80 56855.17 88888.00 2018-06-23 17:33:09.404 174 11499.04 49.80 56855.18 88888.00 2018-06-23 17:33:09.904 174 11499.00 49.77 56855.19 88888.00 2018-06-23 17:33:10.404 174 11498.95 49.72 56855.18 88888.00 2018-06-23 17:33:10.904 174 11498.95 49.70 56855.11 88888.00 2018-06-23 17:33:11.404 174 11498.93 49.65 56855.06 88888.00 2018-06-23 17:33:11.904 174 11498.90 49.64 56855.02 88888.00 2018-06-23 17:33:12.404 174 11498.90 49.60 56854.96 88888.00 2018-06-23 17:33:12.904 174 11498.92 49.55 56854.84 88888.00 2018-06-23 17:33:13.404 174 11498.86 49.48 56854.86 88888.00 2018-06-23 17:33:13.904 174 11498.93 49.45 56854.81 88888.00 2018-06-23 17:33:14.404 174 11498.94 49.43 56854.71 88888.00 2018-06-23 17:33:14.904 174 11498.82 49.44 56854.65 88888.00 2018-06-23 17:33:15.404 174 11498.83 49.45 56854.60 88888.00 2018-06-23 17:33:15.904 174 11498.93 49.41 56854.58 88888.00 2018-06-23 17:33:16.904 174 11498.86 49.50 56854.52 88888.00 2018-06-23 17:33:17.404 174 11498.88 49.51 56854.54 88888.00 2018-06-23 17:33:17.904 174 11498.86 49.51 56854.54 88888.00 2018-06-23 17:33:18.404 174 11498.83 49.54 56854.53 88888.00 2018-06-23 17:33:18.904 174 11498.95 49.57 56854.47 88888.00 2018-06-23 17:33:19.404 174 11498.94 49.58 56854.48 88888.00 2018-06-23 17:33:19.904 174 11498.92 49.60 56854.53 88888.00 2018-06-23 17:33:20.404 174 11498.92 49.65 56854.57 88888.00 2018-06-23 17:33:20.904 174 11498.85 49.70 56854.57 88888.00 2018-06-23 17:33:21.404 174 11498.82 49.77 56854.57 88888.00 2018-06-23 17:33:21.904 174 11498.86 49.80 56854.60 88888.00 2018-06-23 17:33:22.404 174 11498.82 49.80 56854.55 88888.00 2018-06-23 17:33:22.904 174 11498.82 49.85 56854.60 88888.00 2018-06-23 17:33:23.404 174 11498.82 49.88 56854.73 88888.00 2018-06-23 17:33:23.904 174 11498.77 49.89 56854.78 88888.00 2018-06-23 17:33:24.904 174 11498.72 49.89 56854.72 88888.00 2018-06-23 17:33:25.404 174 11498.69 49.93 56854.73 88888.00 2018-06-23 17:33:25.904 174 11498.68 49.92 56854.74 88888.00 2018-06-23 17:33:26.904 174 11498.74 49.94 56854.74 88888.00 2018-06-23 17:33:27.404 174 11498.66 49.94 56854.65 88888.00 2018-06-23 17:33:27.904 174 11498.62 49.89 56854.65 88888.00 2018-06-23 17:33:28.404 174 11498.61 49.88 56854.61 88888.00 2018-06-23 17:33:28.904 174 11498.54 49.88 56854.65 88888.00 2018-06-23 17:33:29.404 174 11498.60 49.87 56854.65 88888.00 2018-06-23 17:33:29.904 174 11498.61 49.89 56854.64 88888.00 2018-06-23 17:33:30.404 174 11498.55 49.94 56854.70 88888.00 2018-06-23 17:33:30.904 174 11498.58 49.94 56854.78 88888.00 2018-06-23 17:33:31.404 174 11498.59 49.88 56854.74 88888.00 2018-06-23 17:33:31.904 174 11498.54 49.86 56854.72 88888.00 2018-06-23 17:33:32.404 174 11498.52 49.85 56854.70 88888.00 2018-06-23 17:33:32.904 174 11498.59 49.86 56854.70 88888.00 2018-06-23 17:33:33.404 174 11498.59 49.88 56854.74 88888.00 2018-06-23 17:33:33.904 174 11498.61 49.91 56854.78 88888.00 2018-06-23 17:33:34.404 174 11498.66 49.93 56854.86 88888.00 2018-06-23 17:33:34.904 174 11498.67 49.93 56854.92 88888.00 2018-06-23 17:33:35.404 174 11498.65 49.95 56854.97 88888.00 2018-06-23 17:33:35.904 174 11498.65 49.96 56854.97 88888.00 2018-06-23 17:33:36.404 174 11498.65 49.94 56855.05 88888.00 2018-06-23 17:33:36.905 174 11498.67 49.98 56855.09 88888.00 2018-06-23 17:33:37.405 174 11498.68 49.99 56855.10 88888.00 2018-06-23 17:33:37.905 174 11498.68 50.01 56855.04 88888.00 2018-06-23 17:33:38.405 174 11498.73 50.00 56854.99 88888.00 2018-06-23 17:33:38.905 174 11498.77 50.02 56855.02 88888.00 2018-06-23 17:33:39.405 174 11498.74 49.96 56855.03 88888.00 2018-06-23 17:33:39.905 174 11498.75 49.99 56855.02 88888.00 2018-06-23 17:33:40.405 174 11498.79 50.04 56854.99 88888.00 2018-06-23 17:33:40.905 174 11498.79 50.00 56854.99 88888.00 2018-06-23 17:33:41.405 174 11498.79 50.01 56854.95 88888.00 2018-06-23 17:33:41.905 174 11498.80 50.04 56854.80 88888.00 2018-06-23 17:33:42.405 174 11498.83 49.98 56854.70 88888.00 2018-06-23 17:33:42.905 174 11498.86 49.98 56854.68 88888.00 2018-06-23 17:33:43.405 174 11498.87 50.05 56854.64 88888.00 2018-06-23 17:33:43.905 174 11498.86 50.07 56854.60 88888.00 2018-06-23 17:33:44.405 174 11498.86 50.07 56854.59 88888.00 2018-06-23 17:33:44.905 174 11498.86 50.06 56854.58 88888.00 2018-06-23 17:33:45.405 174 11498.85 50.05 56854.47 88888.00 2018-06-23 17:33:45.905 174 11498.85 50.07 56854.41 88888.00 2018-06-23 17:33:46.405 174 11498.89 50.08 56854.39 88888.00 2018-06-23 17:33:46.905 174 11498.94 50.12 56854.31 88888.00 2018-06-23 17:33:47.405 174 11498.82 50.14 56854.27 88888.00 2018-06-23 17:33:47.905 174 11498.86 50.19 56854.27 88888.00 2018-06-23 17:33:48.405 174 11498.92 50.16 56854.23 88888.00 2018-06-23 17:33:48.905 174 11498.83 50.16 56854.25 88888.00 2018-06-23 17:33:49.405 174 11498.81 50.18 56854.29 88888.00 2018-06-23 17:33:49.905 174 11498.83 50.18 56854.35 88888.00 2018-06-23 17:33:50.405 174 11498.80 50.20 56854.40 88888.00 2018-06-23 17:33:50.905 174 11498.75 50.28 56854.42 88888.00 2018-06-23 17:33:51.405 174 11498.72 50.36 56854.46 88888.00 2018-06-23 17:33:51.905 174 11498.73 50.39 56854.59 88888.00 2018-06-23 17:33:52.405 174 11498.67 50.42 56854.70 88888.00 2018-06-23 17:33:52.905 174 11498.70 50.46 56854.76 88888.00 2018-06-23 17:33:53.405 174 11498.77 50.47 56854.78 88888.00 2018-06-23 17:33:53.905 174 11498.77 50.53 56854.89 88888.00 2018-06-23 17:33:54.405 174 11498.82 50.55 56854.99 88888.00 2018-06-23 17:33:54.905 174 11498.79 50.60 56854.97 88888.00 2018-06-23 17:33:55.405 174 11498.80 50.69 56855.06 88888.00 2018-06-23 17:33:55.905 174 11498.96 50.75 56855.19 88888.00 2018-06-23 17:33:56.405 174 11498.97 50.76 56855.25 88888.00 2018-06-23 17:33:56.905 174 11498.99 50.81 56855.28 88888.00 2018-06-23 17:33:57.405 174 11499.10 50.82 56855.31 88888.00 2018-06-23 17:33:58.405 174 11499.17 50.89 56855.42 88888.00 2018-06-23 17:33:58.905 174 11499.27 50.97 56855.44 88888.00 2018-06-23 17:33:59.405 174 11499.35 51.04 56855.41 88888.00 2018-06-23 17:33:59.905 174 11499.32 51.11 56855.47 88888.00 2018-06-23 17:34:00.405 174 11499.36 51.18 56855.53 88888.00 2018-06-23 17:34:00.905 174 11499.44 51.21 56855.61 88888.00 2018-06-23 17:34:01.405 174 11499.45 51.24 56855.66 88888.00 2018-06-23 17:34:01.905 174 11499.59 51.30 56855.73 88888.00 2018-06-23 17:34:02.405 174 11499.69 51.34 56855.73 88888.00 2018-06-23 17:34:02.905 174 11499.71 51.37 56855.73 88888.00 2018-06-23 17:34:03.405 174 11499.73 51.41 56855.80 88888.00 2018-06-23 17:34:03.905 174 11499.83 51.44 56855.79 88888.00 2018-06-23 17:34:04.405 174 11499.88 51.45 56855.77 88888.00 2018-06-23 17:34:04.905 174 11499.88 51.50 56855.81 88888.00 2018-06-23 17:34:05.405 174 11499.95 51.55 56855.86 88888.00 2018-06-23 17:34:05.905 174 11499.99 51.58 56855.82 88888.00 2018-06-23 17:34:06.405 174 11499.97 51.61 56855.81 88888.00 2018-06-23 17:34:06.905 174 11500.00 51.62 56855.88 88888.00 2018-06-23 17:34:07.405 174 11500.01 51.61 56855.89 88888.00 2018-06-23 17:34:07.905 174 11500.01 51.62 56855.92 88888.00 2018-06-23 17:34:08.405 174 11500.00 51.63 56855.88 88888.00 2018-06-23 17:34:08.905 174 11500.04 51.58 56855.87 88888.00 2018-06-23 17:34:09.405 174 11500.05 51.55 56855.82 88888.00 2018-06-23 17:34:09.905 174 11500.08 51.56 56855.88 88888.00 2018-06-23 17:34:10.405 174 11500.07 51.58 56855.88 88888.00 2018-06-23 17:34:10.905 174 11499.99 51.55 56855.89 88888.00 2018-06-23 17:34:11.405 174 11500.00 51.56 56855.92 88888.00 2018-06-23 17:34:11.905 174 11500.01 51.54 56855.93 88888.00 2018-06-23 17:34:12.405 174 11500.02 51.57 56855.88 88888.00 2018-06-23 17:34:12.905 174 11500.12 51.54 56855.86 88888.00 2018-06-23 17:34:13.405 174 11500.08 51.47 56855.89 88888.00 2018-06-23 17:34:13.905 174 11499.99 51.51 56855.92 88888.00 2018-06-23 17:34:14.405 174 11500.00 51.55 56855.94 88888.00 2018-06-23 17:34:14.905 174 11500.01 51.56 56855.98 88888.00 2018-06-23 17:34:15.405 174 11500.00 51.54 56856.03 88888.00 2018-06-23 17:34:15.905 174 11500.01 51.58 56856.05 88888.00 2018-06-23 17:34:16.405 174 11500.05 51.59 56856.09 88888.00 2018-06-23 17:34:16.905 174 11500.08 51.58 56856.15 88888.00 2018-06-23 17:34:17.405 174 11500.06 51.62 56856.19 88888.00 2018-06-23 17:34:17.905 174 11500.13 51.59 56856.14 88888.00 2018-06-23 17:34:18.405 174 11500.14 51.62 56856.19 88888.00 2018-06-23 17:34:18.905 174 11500.18 51.66 56856.21 88888.00 2018-06-23 17:34:19.405 174 11500.31 51.70 56856.22 88888.00 2018-06-23 17:34:19.905 174 11500.33 51.76 56856.18 88888.00 2018-06-23 17:34:20.405 174 11500.36 51.79 56856.19 88888.00 2018-06-23 17:34:20.905 174 11500.46 51.75 56856.20 88888.00 2018-06-23 17:34:21.405 174 11500.46 51.69 56856.18 88888.00 2018-06-23 17:34:21.905 174 11500.53 51.75 56856.09 88888.00 2018-06-23 17:34:22.405 174 11500.59 51.82 56856.08 88888.00 2018-06-23 17:34:22.905 174 11500.64 51.79 56856.11 88888.00 2018-06-23 17:34:23.405 174 11500.71 51.85 56856.09 88888.00 2018-06-23 17:34:23.905 174 11500.76 51.86 56856.00 88888.00 2018-06-23 17:34:24.405 174 11500.77 51.88 56855.96 88888.00 2018-06-23 17:34:24.905 174 11500.78 51.92 56855.96 88888.00 2018-06-23 17:34:25.405 174 11500.97 51.93 56855.98 88888.00 2018-06-23 17:34:25.905 174 11501.02 51.92 56855.90 88888.00 2018-06-23 17:34:26.405 174 11500.95 51.91 56855.89 88888.00 2018-06-23 17:34:26.905 174 11501.05 51.90 56855.90 88888.00 2018-06-23 17:34:27.405 174 11501.09 51.89 56855.85 88888.00 2018-06-23 17:34:27.905 174 11501.04 51.91 56855.86 88888.00 2018-06-23 17:34:28.405 174 11501.13 51.91 56855.90 88888.00 2018-06-23 17:34:28.905 174 11501.17 51.90 56855.94 88888.00 2018-06-23 17:34:29.405 174 11501.13 51.90 56855.93 88888.00 2018-06-23 17:34:29.905 174 11501.16 51.91 56855.92 88888.00 2018-06-23 17:34:30.405 174 11501.18 51.93 56855.90 88888.00 2018-06-23 17:34:30.905 174 11501.13 51.96 56855.94 88888.00 2018-06-23 17:34:31.405 174 11501.15 51.97 56856.07 88888.00 2018-06-23 17:34:31.905 174 11501.15 51.98 56856.05 88888.00 2018-06-23 17:34:32.405 174 11501.16 51.99 56856.03 88888.00 2018-06-23 17:34:32.905 174 11501.05 52.02 56856.07 88888.00 2018-06-23 17:34:33.405 174 11501.04 52.09 56856.15 88888.00 2018-06-23 17:34:33.905 174 11500.98 52.06 56856.26 88888.00 2018-06-23 17:34:34.405 174 11500.89 52.12 56856.37 88888.00 2018-06-23 17:34:34.905 174 11500.89 52.09 56856.38 88888.00 2018-06-23 17:34:35.405 174 11500.80 52.10 56856.41 88888.00 2018-06-23 17:34:35.905 174 11500.76 52.11 56856.44 88888.00 2018-06-23 17:34:36.405 174 11500.77 52.16 56856.53 88888.00 2018-06-23 17:34:36.905 174 11500.70 52.18 56856.66 88888.00 2018-06-23 17:34:37.405 174 11500.66 52.25 56856.66 88888.00 2018-06-23 17:34:37.905 174 11500.67 52.30 56856.79 88888.00 2018-06-23 17:34:38.405 174 11500.60 52.31 56856.86 88888.00 2018-06-23 17:34:38.905 174 11500.59 52.32 56856.95 88888.00 2018-06-23 17:34:39.905 174 11500.67 52.40 56857.05 88888.00 2018-06-23 17:34:40.405 174 11500.68 52.46 56857.15 88888.00 2018-06-23 17:34:40.905 174 11500.74 52.53 56857.22 88888.00 2018-06-23 17:34:41.405 174 11500.77 52.58 56857.30 88888.00 2018-06-23 17:34:41.905 174 11500.81 52.61 56857.41 88888.00 2018-06-23 17:34:42.405 174 11500.87 52.72 56857.47 88888.00 2018-06-23 17:34:42.905 174 11500.90 52.77 56857.57 88888.00 2018-06-23 17:34:43.405 174 11500.90 52.75 56857.62 88888.00 2018-06-23 17:34:43.905 174 11500.97 52.81 56857.63 88888.00 2018-06-23 17:34:44.405 174 11501.06 52.88 56857.60 88888.00 2018-06-23 17:34:44.905 174 11501.06 52.94 56857.59 88888.00 2018-06-23 17:34:45.405 174 11501.08 53.01 56857.69 88888.00 2018-06-23 17:34:45.905 174 11501.17 53.05 56857.71 88888.00 2018-06-23 17:34:46.405 174 11501.19 53.08 56857.66 88888.00 2018-06-23 17:34:46.905 174 11501.19 53.22 56857.68 88888.00 2018-06-23 17:34:47.405 174 11501.26 53.32 56857.73 88888.00 2018-06-23 17:34:47.905 174 11501.27 53.34 56857.72 88888.00 2018-06-23 17:34:48.405 174 11501.30 53.35 56857.74 88888.00 2018-06-23 17:34:48.905 174 11501.40 53.36 56857.73 88888.00 2018-06-23 17:34:49.405 174 11501.39 53.35 56857.72 88888.00 2018-06-23 17:34:49.905 174 11501.36 53.38 56857.68 88888.00 2018-06-23 17:34:50.405 174 11501.41 53.43 56857.73 88888.00 2018-06-23 17:34:50.905 174 11501.45 53.38 56857.75 88888.00 2018-06-23 17:34:51.405 174 11501.36 53.36 56857.79 88888.00 2018-06-23 17:34:51.905 174 11501.38 53.35 56857.74 88888.00 2018-06-23 17:34:52.405 174 11501.37 53.36 56857.76 88888.00 2018-06-23 17:34:52.905 174 11501.33 53.40 56857.80 88888.00 2018-06-23 17:34:53.405 174 11501.33 53.35 56857.87 88888.00 2018-06-23 17:34:53.905 174 11501.37 53.32 56857.93 88888.00 2018-06-23 17:34:54.405 174 11501.27 53.32 56857.99 88888.00 2018-06-23 17:34:54.905 174 11501.24 53.34 56858.01 88888.00 2018-06-23 17:34:55.405 174 11501.27 53.31 56858.00 88888.00 2018-06-23 17:34:55.905 174 11501.22 53.29 56858.05 88888.00 2018-06-23 17:34:56.405 174 11501.18 53.36 56858.10 88888.00 2018-06-23 17:34:56.905 174 11501.23 53.38 56858.13 88888.00 2018-06-23 17:34:57.405 174 11501.19 53.36 56858.19 88888.00 2018-06-23 17:34:57.905 174 11501.11 53.40 56858.26 88888.00 2018-06-23 17:34:58.405 174 11501.16 53.45 56858.23 88888.00 2018-06-23 17:34:58.905 174 11501.20 53.41 56858.24 88888.00 2018-06-23 17:34:59.405 174 11501.17 53.41 56858.25 88888.00 2018-06-23 17:34:59.905 174 11501.20 53.41 56858.20 88888.00 2018-06-23 17:35:00.405 174 11501.16 53.39 56858.14 88888.00 2018-06-23 17:35:00.905 174 11501.10 53.43 56858.17 88888.00 2018-06-23 17:35:01.405 174 11501.17 53.45 56858.13 88888.00 2018-06-23 17:35:01.905 174 11501.18 53.42 56858.11 88888.00 2018-06-23 17:35:02.405 174 11501.20 53.42 56858.01 88888.00 2018-06-23 17:35:02.905 174 11501.22 53.45 56858.00 88888.00 2018-06-23 17:35:03.405 174 11501.26 53.46 56858.01 88888.00 2018-06-23 17:35:03.905 174 11501.22 53.51 56857.99 88888.00 2018-06-23 17:35:04.405 174 11501.20 53.54 56857.97 88888.00 2018-06-23 17:35:04.905 174 11501.27 53.53 56857.86 88888.00 2018-06-23 17:35:05.405 174 11501.26 53.51 56857.74 88888.00 2018-06-23 17:35:05.905 174 11501.29 53.56 56857.72 88888.00 2018-06-23 17:35:06.405 174 11501.30 53.63 56857.71 88888.00 2018-06-23 17:35:06.905 174 11501.30 53.67 56857.62 88888.00 2018-06-23 17:35:07.405 174 11501.33 53.66 56857.55 88888.00 2018-06-23 17:35:07.905 174 11501.38 53.65 56857.48 88888.00 2018-06-23 17:35:08.405 174 11501.33 53.66 56857.41 88888.00 2018-06-23 17:35:08.905 174 11501.34 53.72 56857.36 88888.00 2018-06-23 17:35:09.405 174 11501.41 53.75 56857.31 88888.00 2018-06-23 17:35:09.905 174 11501.38 53.73 56857.28 88888.00 2018-06-23 17:35:10.405 174 11501.41 53.75 56857.28 88888.00 2018-06-23 17:35:11.405 174 11501.38 53.81 56857.29 88888.00 2018-06-23 17:35:11.905 174 11501.36 53.88 56857.25 88888.00 2018-06-23 17:35:12.405 174 11501.38 53.88 56857.25 88888.00 2018-06-23 17:35:12.905 174 11501.40 53.90 56857.35 88888.00 2018-06-23 17:35:13.405 174 11501.39 53.90 56857.43 88888.00 2018-06-23 17:35:13.905 174 11501.41 53.90 56857.44 88888.00 2018-06-23 17:35:14.405 174 11501.41 53.92 56857.48 88888.00 2018-06-23 17:35:14.905 174 11501.39 53.97 56857.57 88888.00 2018-06-23 17:35:15.405 174 11501.43 54.03 56857.66 88888.00 2018-06-23 17:35:15.905 174 11501.38 54.03 56857.71 88888.00 2018-06-23 17:35:16.405 174 11501.31 54.02 56857.81 88888.00 2018-06-23 17:35:16.905 174 11501.30 54.03 56857.87 88888.00 2018-06-23 17:35:17.405 174 11501.33 54.06 56857.92 88888.00 2018-06-23 17:35:17.905 174 11501.31 54.13 56857.95 88888.00 2018-06-23 17:35:18.405 174 11501.39 54.15 56858.06 88888.00 2018-06-23 17:35:18.905 174 11501.39 54.13 56858.06 88888.00 2018-06-23 17:35:19.405 174 11501.31 54.14 56858.06 88888.00 2018-06-23 17:35:19.905 174 11501.30 54.17 56858.13 88888.00 2018-06-23 17:35:20.405 174 11501.36 54.19 56858.19 88888.00 2018-06-23 17:35:20.905 174 11501.33 54.21 56858.17 88888.00 2018-06-23 17:35:21.405 174 11501.30 54.23 56858.27 88888.00 2018-06-23 17:35:21.905 174 11501.31 54.29 56858.29 88888.00 2018-06-23 17:35:22.405 174 11501.30 54.24 56858.21 88888.00 2018-06-23 17:35:22.905 174 11501.26 54.22 56858.19 88888.00 2018-06-23 17:35:23.405 174 11501.33 54.26 56858.16 88888.00 2018-06-23 17:35:23.905 174 11501.30 54.26 56858.12 88888.00 2018-06-23 17:35:24.405 174 11501.25 54.23 56858.13 88888.00 2018-06-23 17:35:24.905 174 11501.34 54.24 56858.10 88888.00 2018-06-23 17:35:25.405 174 11501.37 54.23 56858.02 88888.00 2018-06-23 17:35:25.905 174 11501.32 54.26 56857.94 88888.00 2018-06-23 17:35:26.405 174 11501.36 54.23 56857.88 88888.00 2018-06-23 17:35:26.905 174 11501.40 54.23 56857.87 88888.00 2018-06-23 17:35:27.405 174 11501.39 54.23 56857.84 88888.00 2018-06-23 17:35:27.905 174 11501.46 54.17 56857.73 88888.00 2018-06-23 17:35:28.405 174 11501.46 54.20 56857.63 88888.00 2018-06-23 17:35:28.905 174 11501.44 54.22 56857.57 88888.00 2018-06-23 17:35:29.405 174 11501.43 54.20 56857.54 88888.00 2018-06-23 17:35:29.905 174 11501.46 54.20 56857.55 88888.00 2018-06-23 17:35:30.405 174 11501.46 54.21 56857.53 88888.00 2018-06-23 17:35:30.905 174 11501.48 54.21 56857.46 88888.00 2018-06-23 17:35:31.405 174 11501.54 54.24 56857.41 88888.00 2018-06-23 17:35:31.905 174 11501.48 54.17 56857.40 88888.00 2018-06-23 17:35:32.405 174 11501.50 54.21 56857.42 88888.00 2018-06-23 17:35:32.905 174 11501.54 54.22 56857.43 88888.00 2018-06-23 17:35:33.405 174 11501.46 54.21 56857.43 88888.00 2018-06-23 17:35:33.905 174 11501.50 54.23 56857.43 88888.00 2018-06-23 17:35:34.405 174 11501.56 54.26 56857.43 88888.00 2018-06-23 17:35:34.905 174 11501.48 54.27 56857.44 88888.00 2018-06-23 17:35:35.405 174 11501.57 54.26 56857.44 88888.00 2018-06-23 17:35:35.905 174 11501.60 54.14 56857.49 88888.00 2018-06-23 17:35:36.405 174 11501.53 54.07 56857.47 88888.00 2018-06-23 17:35:36.905 174 11501.48 54.04 56857.48 88888.00 2018-06-23 17:35:37.405 174 11501.53 54.07 56857.53 88888.00 2018-06-23 17:35:37.905 174 11501.48 54.08 56857.49 88888.00 2018-06-23 17:35:38.405 174 11501.44 54.07 56857.52 88888.00 2018-06-23 17:35:38.905 174 11501.45 54.04 56857.53 88888.00 2018-06-23 17:35:39.405 174 11501.44 54.07 56857.49 88888.00 2018-06-23 17:35:39.905 174 11501.39 54.06 56857.46 88888.00 2018-06-23 17:35:40.405 174 11501.44 54.07 56857.44 88888.00 2018-06-23 17:35:40.905 174 11501.40 54.03 56857.50 88888.00 2018-06-23 17:35:41.405 174 11501.30 54.00 56857.44 88888.00 2018-06-23 17:35:41.905 174 11501.31 53.97 56857.42 88888.00 2018-06-23 17:35:42.905 174 11501.31 53.89 56857.36 88888.00 2018-06-23 17:35:43.405 174 11501.34 53.87 56857.36 88888.00 2018-06-23 17:35:43.905 174 11501.33 53.82 56857.25 88888.00 2018-06-23 17:35:44.405 174 11501.32 53.81 56857.15 88888.00 2018-06-23 17:35:44.905 174 11501.37 53.85 56857.12 88888.00 2018-06-23 17:35:45.405 174 11501.37 53.85 56857.08 88888.00 2018-06-23 17:35:45.905 174 11501.39 53.77 56856.99 88888.00 2018-06-23 17:35:46.405 174 11501.45 53.80 56856.95 88888.00 2018-06-23 17:35:46.905 174 11501.53 53.79 56856.85 88888.00 2018-06-23 17:35:47.405 174 11501.51 53.77 56856.75 88888.00 2018-06-23 17:35:47.906 174 11501.52 53.76 56856.69 88888.00 2018-06-23 17:35:48.406 174 11501.63 53.70 56856.63 88888.00 2018-06-23 17:35:48.906 174 11501.61 53.68 56856.49 88888.00 2018-06-23 17:35:49.406 174 11501.66 53.70 56856.40 88888.00 2018-06-23 17:35:49.906 174 11501.75 53.63 56856.35 88888.00 2018-06-23 17:35:50.406 174 11501.79 53.59 56856.30 88888.00 2018-06-23 17:35:50.906 174 11501.81 53.56 56856.21 88888.00 2018-06-23 17:35:51.406 174 11501.87 53.55 56856.14 88888.00 2018-06-23 17:35:51.906 174 11501.88 53.53 56856.08 88888.00 2018-06-23 17:35:53.406 174 11502.05 53.55 56856.09 88888.00 2018-06-23 17:35:53.906 174 11502.07 53.54 56856.08 88888.00 2018-06-23 17:35:54.406 174 11502.16 53.53 56856.06 88888.00 2018-06-23 17:35:54.906 174 11502.21 53.51 56856.02 88888.00 2018-06-23 17:35:55.406 174 11502.17 53.51 56856.03 88888.00 2018-06-23 17:35:55.906 174 11502.19 53.51 56856.05 88888.00 2018-06-23 17:35:56.406 174 11502.21 53.48 56856.08 88888.00 2018-06-23 17:35:56.906 174 11502.19 53.43 56856.07 88888.00 2018-06-23 17:35:57.406 174 11502.16 53.41 56855.99 88888.00 2018-06-23 17:35:57.906 174 11502.17 53.38 56855.98 88888.00 2018-06-23 17:35:58.406 174 11502.05 53.35 56856.08 88888.00 2018-06-23 17:35:58.906 174 11502.02 53.34 56856.14 88888.00 2018-06-23 17:35:59.406 174 11502.09 53.28 56856.13 88888.00 2018-06-23 17:35:59.906 174 11502.05 53.25 56856.09 88888.00 2018-06-23 17:36:00.906 174 11501.95 53.26 56856.21 88888.00 2018-06-23 17:36:01.406 174 11501.86 53.20 56856.20 88888.00 2018-06-23 17:36:01.906 174 11501.84 53.25 56856.27 88888.00 2018-06-23 17:36:02.406 174 11501.82 53.26 56856.27 88888.00 2018-06-23 17:36:02.906 174 11501.71 53.22 56856.33 88888.00 2018-06-23 17:36:03.406 174 11501.61 53.26 56856.35 88888.00 2018-06-23 17:36:03.906 174 11501.68 53.26 56856.40 88888.00 2018-06-23 17:36:04.406 174 11501.70 53.26 56856.45 88888.00 2018-06-23 17:36:04.906 174 11501.65 53.26 56856.51 88888.00 2018-06-23 17:36:05.406 174 11501.67 53.29 56856.62 88888.00 2018-06-23 17:36:05.906 174 11501.70 53.31 56856.63 88888.00 2018-06-23 17:36:06.406 174 11501.68 53.31 56856.70 88888.00 2018-06-23 17:36:06.906 174 11501.64 53.33 56856.78 88888.00 2018-06-23 17:36:07.406 174 11501.63 53.33 56856.82 88888.00 2018-06-23 17:36:07.906 174 11501.67 53.33 56856.82 88888.00 2018-06-23 17:36:08.406 174 11501.67 53.33 56856.80 88888.00 2018-06-23 17:36:08.906 174 11501.73 53.31 56856.78 88888.00 2018-06-23 17:36:09.406 174 11501.75 53.32 56856.75 88888.00 2018-06-23 17:36:09.906 174 11501.84 53.27 56856.71 88888.00 2018-06-23 17:36:10.406 174 11501.91 53.32 56856.69 88888.00 2018-06-23 17:36:10.906 174 11501.86 53.32 56856.66 88888.00 2018-06-23 17:36:11.406 174 11501.87 53.29 56856.58 88888.00 2018-06-23 17:36:11.906 174 11501.95 53.28 56856.53 88888.00 2018-06-23 17:36:12.406 174 11501.96 53.28 56856.50 88888.00 2018-06-23 17:36:12.906 174 11501.99 53.29 56856.41 88888.00 2018-06-23 17:36:13.406 174 11502.06 53.28 56856.34 88888.00 2018-06-23 17:36:13.906 174 11502.00 53.22 56856.34 88888.00 2018-06-23 17:36:14.406 174 11502.02 53.21 56856.30 88888.00 2018-06-23 17:36:14.906 174 11502.14 53.14 56856.21 88888.00 2018-06-23 17:36:15.406 174 11502.14 53.07 56856.14 88888.00 2018-06-23 17:36:15.906 174 11502.12 53.06 56856.07 88888.00 2018-06-23 17:36:16.406 174 11502.22 53.02 56856.01 88888.00 2018-06-23 17:36:16.906 174 11502.22 53.00 56855.95 88888.00 2018-06-23 17:36:17.406 174 11502.22 52.98 56855.90 88888.00 2018-06-23 17:36:17.906 174 11502.30 52.93 56855.88 88888.00 2018-06-23 17:36:18.406 174 11502.31 52.86 56855.79 88888.00 2018-06-23 17:36:18.906 174 11502.33 52.84 56855.64 88888.00 2018-06-23 17:36:19.406 174 11502.34 52.83 56855.64 88888.00 2018-06-23 17:36:19.906 174 11502.36 52.80 56855.60 88888.00 2018-06-23 17:36:20.406 174 11502.33 52.84 56855.61 88888.00 2018-06-23 17:36:20.906 174 11502.33 52.81 56855.62 88888.00 2018-06-23 17:36:21.406 174 11502.40 52.85 56855.63 88888.00 2018-06-23 17:36:21.906 174 11502.34 52.85 56855.64 88888.00 2018-06-23 17:36:22.406 174 11502.36 52.84 56855.61 88888.00 2018-06-23 17:36:22.906 174 11502.44 52.87 56855.62 88888.00 2018-06-23 17:36:23.406 174 11502.37 52.88 56855.61 88888.00 2018-06-23 17:36:24.406 174 11502.42 52.92 56855.70 88888.00 2018-06-23 17:36:24.906 174 11502.29 52.91 56855.67 88888.00 2018-06-23 17:36:25.406 174 11502.33 52.91 56855.66 88888.00 2018-06-23 17:36:25.906 174 11502.37 52.93 56855.72 88888.00 2018-06-23 17:36:26.406 174 11502.34 52.95 56855.80 88888.00 2018-06-23 17:36:26.906 174 11502.35 52.97 56855.82 88888.00 2018-06-23 17:36:27.406 174 11502.36 52.95 56855.86 88888.00 2018-06-23 17:36:27.906 174 11502.37 52.95 56855.86 88888.00 2018-06-23 17:36:28.406 174 11502.36 52.98 56855.90 88888.00 2018-06-23 17:36:28.906 174 11502.37 53.05 56855.94 88888.00 2018-06-23 17:36:29.406 174 11502.38 53.04 56855.96 88888.00 2018-06-23 17:36:29.906 174 11502.35 52.97 56856.01 88888.00 2018-06-23 17:36:30.406 174 11502.40 53.07 56855.94 88888.00 2018-06-23 17:36:30.906 174 11502.33 53.13 56856.00 88888.00 2018-06-23 17:36:31.406 174 11502.31 53.17 56856.07 88888.00 2018-06-23 17:36:31.906 174 11502.37 53.22 56856.08 88888.00 2018-06-23 17:36:32.406 174 11502.37 53.26 56856.03 88888.00 2018-06-23 17:36:32.906 174 11502.38 53.22 56856.07 88888.00 2018-06-23 17:36:33.406 174 11502.49 53.20 56856.01 88888.00 2018-06-23 17:36:33.906 174 11502.51 53.22 56855.96 88888.00 2018-06-23 17:36:34.406 174 11502.48 53.15 56855.94 88888.00 2018-06-23 17:36:34.906 174 11502.50 53.15 56855.94 88888.00 2018-06-23 17:36:35.406 174 11502.63 53.12 56855.87 88888.00 2018-06-23 17:36:35.906 174 11502.65 53.12 56855.82 88888.00 2018-06-23 17:36:36.406 174 11502.66 53.14 56855.82 88888.00 2018-06-23 17:36:36.906 174 11502.77 53.13 56855.68 88888.00 2018-06-23 17:36:37.406 174 11502.83 53.11 56855.55 88888.00 2018-06-23 17:36:37.906 174 11502.93 53.09 56855.50 88888.00 2018-06-23 17:36:38.406 174 11503.02 53.12 56855.40 88888.00 2018-06-23 17:36:38.906 174 11503.04 53.07 56855.36 88888.00 2018-06-23 17:36:39.406 174 11503.10 53.05 56855.36 88888.00 2018-06-23 17:36:39.906 174 11503.12 53.00 56855.32 88888.00 2018-06-23 17:36:40.406 174 11503.18 52.94 56855.23 88888.00 2018-06-23 17:36:40.906 174 11503.21 52.99 56855.23 88888.00 2018-06-23 17:36:41.406 174 11503.27 53.05 56855.22 88888.00 2018-06-23 17:36:41.906 174 11503.25 53.05 56855.28 88888.00 2018-06-23 17:36:42.406 174 11503.28 53.08 56855.32 88888.00 2018-06-23 17:36:42.906 174 11503.37 53.14 56855.38 88888.00 2018-06-23 17:36:43.406 174 11503.45 53.19 56855.38 88888.00 2018-06-23 17:36:43.906 174 11503.42 53.22 56855.35 88888.00 2018-06-23 17:36:44.406 174 11503.52 53.24 56855.41 88888.00 2018-06-23 17:36:44.906 174 11503.55 53.24 56855.42 88888.00 2018-06-23 17:36:45.406 174 11503.52 53.27 56855.42 88888.00 2018-06-23 17:36:45.906 174 11503.49 53.34 56855.47 88888.00 2018-06-23 17:36:46.406 174 11503.52 53.35 56855.50 88888.00 2018-06-23 17:36:46.906 174 11503.51 53.32 56855.55 88888.00 2018-06-23 17:36:47.406 174 11503.45 53.38 56855.58 88888.00 2018-06-23 17:36:47.906 174 11503.46 53.42 56855.63 88888.00 2018-06-23 17:36:48.406 174 11503.45 53.47 56855.63 88888.00 2018-06-23 17:36:48.906 174 11503.51 53.48 56855.75 88888.00 2018-06-23 17:36:49.406 174 11503.49 53.49 56855.79 88888.00 2018-06-23 17:36:49.906 174 11503.46 53.53 56855.79 88888.00 2018-06-23 17:36:50.406 174 11503.45 53.51 56855.82 88888.00 2018-06-23 17:36:50.906 174 11503.44 53.48 56855.86 88888.00 2018-06-23 17:36:51.406 174 11503.35 53.51 56855.82 88888.00 2018-06-23 17:36:51.906 174 11503.40 53.53 56855.81 88888.00 2018-06-23 17:36:52.406 174 11503.51 53.49 56855.85 88888.00 2018-06-23 17:36:52.906 174 11503.46 53.47 56855.85 88888.00 2018-06-23 17:36:53.406 174 11503.46 53.43 56855.83 88888.00 2018-06-23 17:36:53.906 174 11503.52 53.46 56855.83 88888.00 2018-06-23 17:36:54.406 174 11503.52 53.45 56855.80 88888.00 2018-06-23 17:36:54.906 174 11503.52 53.41 56855.75 88888.00 2018-06-23 17:36:55.406 174 11503.58 53.36 56855.67 88888.00 2018-06-23 17:36:55.906 174 11503.60 53.32 56855.64 88888.00 2018-06-23 17:36:56.406 174 11503.67 53.34 56855.57 88888.00 2018-06-23 17:36:56.906 174 11503.81 53.36 56855.48 88888.00 2018-06-23 17:36:57.406 174 11503.88 53.38 56855.42 88888.00 2018-06-23 17:36:57.906 174 11503.93 53.36 56855.35 88888.00 2018-06-23 17:36:58.406 174 11504.02 53.35 56855.23 88888.00 2018-06-23 17:36:58.906 174 11504.05 53.32 56855.17 88888.00 2018-06-23 17:36:59.406 174 11504.10 53.31 56855.12 88888.00 2018-06-23 17:36:59.906 174 11504.16 53.33 56855.16 88888.00 2018-06-23 17:37:00.406 174 11504.29 53.29 56855.08 88888.00 2018-06-23 17:37:00.906 174 11504.29 53.25 56855.03 88888.00 2018-06-23 17:37:01.406 174 11504.38 53.24 56855.00 88888.00 2018-06-23 17:37:01.906 174 11504.46 53.24 56854.97 88888.00 2018-06-23 17:37:02.406 174 11504.44 53.21 56854.91 88888.00 2018-06-23 17:37:02.906 174 11504.52 53.24 56854.91 88888.00 2018-06-23 17:37:03.406 174 11504.64 53.21 56854.93 88888.00 2018-06-23 17:37:03.906 174 11504.62 53.18 56854.87 88888.00 2018-06-23 17:37:04.406 174 11504.62 53.25 56854.97 88888.00 2018-06-23 17:37:04.906 174 11504.73 53.28 56855.04 88888.00 2018-06-23 17:37:05.906 174 11504.63 53.22 56855.04 88888.00 2018-06-23 17:37:06.406 174 11504.69 53.21 56855.06 88888.00 2018-06-23 17:37:06.906 174 11504.66 53.18 56855.12 88888.00 2018-06-23 17:37:07.406 174 11504.64 53.28 56855.21 88888.00 2018-06-23 17:37:07.906 174 11504.71 53.28 56855.30 88888.00 2018-06-23 17:37:08.406 174 11504.77 53.26 56855.36 88888.00 2018-06-23 17:37:08.906 174 11504.74 53.22 56855.35 88888.00 2018-06-23 17:37:09.406 174 11504.76 53.25 56855.35 88888.00 2018-06-23 17:37:09.906 174 11504.78 53.26 56855.41 88888.00 2018-06-23 17:37:10.406 174 11504.70 53.19 56855.37 88888.00 2018-06-23 17:37:10.906 174 11504.67 53.21 56855.38 88888.00 2018-06-23 17:37:11.406 174 11504.69 53.18 56855.37 88888.00 2018-06-23 17:37:11.906 174 11504.65 53.17 56855.35 88888.00 2018-06-23 17:37:12.406 174 11504.71 53.15 56855.34 88888.00 2018-06-23 17:37:12.906 174 11504.78 53.09 56855.34 88888.00 2018-06-23 17:37:13.906 174 11504.73 53.05 56855.37 88888.00 2018-06-23 17:37:14.406 174 11504.81 53.00 56855.37 88888.00 2018-06-23 17:37:14.906 174 11504.79 53.00 56855.35 88888.00 2018-06-23 17:37:15.906 174 11504.78 53.06 56855.38 88888.00 2018-06-23 17:37:16.406 174 11504.72 52.99 56855.37 88888.00 2018-06-23 17:37:16.906 174 11504.63 52.97 56855.40 88888.00 2018-06-23 17:37:17.406 174 11504.69 52.99 56855.49 88888.00 2018-06-23 17:37:17.906 174 11504.60 53.02 56855.50 88888.00 2018-06-23 17:37:18.406 174 11504.55 53.09 56855.54 88888.00 2018-06-23 17:37:18.906 174 11504.63 53.08 56855.60 88888.00 2018-06-23 17:37:19.406 174 11504.57 53.06 56855.56 88888.00 2018-06-23 17:37:19.906 174 11504.57 53.12 56855.53 88888.00 2018-06-23 17:37:20.406 174 11504.62 53.12 56855.58 88888.00 2018-06-23 17:37:20.906 174 11504.59 53.11 56855.58 88888.00 2018-06-23 17:37:21.406 174 11504.57 53.08 56855.62 88888.00 2018-06-23 17:37:21.906 174 11504.62 53.09 56855.67 88888.00 2018-06-23 17:37:22.406 174 11504.62 53.13 56855.64 88888.00 2018-06-23 17:37:22.906 174 11504.62 53.15 56855.67 88888.00 2018-06-23 17:37:23.406 174 11504.64 53.18 56855.77 88888.00 2018-06-23 17:37:23.906 174 11504.62 53.21 56855.76 88888.00 2018-06-23 17:37:24.406 174 11504.59 53.25 56855.73 88888.00 2018-06-23 17:37:24.906 174 11504.66 53.22 56855.75 88888.00 2018-06-23 17:37:25.406 174 11504.74 53.22 56855.79 88888.00 2018-06-23 17:37:25.906 174 11504.76 53.21 56855.87 88888.00 2018-06-23 17:37:26.406 174 11504.73 53.25 56855.93 88888.00 2018-06-23 17:37:26.906 174 11504.77 53.20 56856.00 88888.00 2018-06-23 17:37:27.406 174 11504.71 53.29 56856.05 88888.00 2018-06-23 17:37:27.906 174 11504.73 53.34 56856.15 88888.00 2018-06-23 17:37:28.406 174 11504.84 53.40 56856.24 88888.00 2018-06-23 17:37:28.906 174 11504.84 53.43 56856.26 88888.00 2018-06-23 17:37:29.406 174 11504.84 53.51 56856.35 88888.00 2018-06-23 17:37:29.906 174 11504.92 53.54 56856.47 88888.00 2018-06-23 17:37:30.406 174 11504.88 53.54 56856.54 88888.00 2018-06-23 17:37:30.906 174 11504.88 53.61 56856.65 88888.00 2018-06-23 17:37:31.406 174 11504.94 53.66 56856.76 88888.00 2018-06-23 17:37:31.906 174 11504.88 53.66 56856.85 88888.00 2018-06-23 17:37:32.406 174 11504.85 53.63 56856.96 88888.00 2018-06-23 17:37:32.906 174 11504.86 53.66 56857.05 88888.00 2018-06-23 17:37:33.406 174 11504.81 53.68 56857.12 88888.00 2018-06-23 17:37:33.906 174 11504.74 53.73 56857.15 88888.00 2018-06-23 17:37:34.406 174 11504.73 53.73 56857.24 88888.00 2018-06-23 17:37:34.906 174 11504.71 53.69 56857.30 88888.00 2018-06-23 17:37:35.406 174 11504.67 53.73 56857.36 88888.00 2018-06-23 17:37:35.906 174 11504.76 53.75 56857.48 88888.00 2018-06-23 17:37:36.406 174 11504.76 53.73 56857.52 88888.00 2018-06-23 17:37:36.906 174 11504.69 53.70 56857.55 88888.00 2018-06-23 17:37:37.406 174 11504.76 53.72 56857.59 88888.00 2018-06-23 17:37:37.906 174 11504.74 53.72 56857.57 88888.00 2018-06-23 17:37:38.406 174 11504.65 53.75 56857.59 88888.00 2018-06-23 17:37:38.906 174 11504.74 53.77 56857.63 88888.00 2018-06-23 17:37:39.406 174 11504.80 53.80 56857.67 88888.00 2018-06-23 17:37:39.906 174 11504.77 53.80 56857.74 88888.00 2018-06-23 17:37:40.406 174 11504.79 53.82 56857.75 88888.00 2018-06-23 17:37:40.907 174 11504.85 53.82 56857.73 88888.00 2018-06-23 17:37:41.407 174 11504.91 53.87 56857.79 88888.00 2018-06-23 17:37:41.907 174 11504.93 53.90 56857.81 88888.00 2018-06-23 17:37:42.407 174 11504.98 53.95 56857.84 88888.00 2018-06-23 17:37:42.907 174 11505.00 53.97 56857.81 88888.00 2018-06-23 17:37:43.407 174 11505.06 54.01 56857.91 88888.00 2018-06-23 17:37:43.907 174 11505.08 54.03 56857.95 88888.00 2018-06-23 17:37:44.407 174 11505.02 54.04 56857.99 88888.00 2018-06-23 17:37:44.907 174 11505.04 54.07 56858.02 88888.00 2018-06-23 17:37:45.407 174 11505.08 54.07 56858.12 88888.00 2018-06-23 17:37:45.907 174 11505.05 54.13 56858.17 88888.00 2018-06-23 17:37:46.407 174 11504.94 54.14 56858.21 88888.00 2018-06-23 17:37:47.407 174 11504.94 54.11 56858.27 88888.00 2018-06-23 17:37:47.907 174 11504.84 54.13 56858.30 88888.00 2018-06-23 17:37:48.407 174 11504.78 54.14 56858.44 88888.00 2018-06-23 17:37:48.907 174 11504.80 54.16 56858.58 88888.00 2018-06-23 17:37:49.407 174 11504.71 54.16 56858.61 88888.00 2018-06-23 17:37:49.907 174 11504.65 54.16 56858.65 88888.00 2018-06-23 17:37:50.407 174 11504.67 54.14 56858.72 88888.00 2018-06-23 17:37:50.907 174 11504.59 54.11 56858.78 88888.00 2018-06-23 17:37:51.407 174 11504.59 54.11 56858.85 88888.00 2018-06-23 17:37:51.907 174 11504.60 54.11 56858.93 88888.00 2018-06-23 17:37:52.407 174 11504.50 54.11 56858.93 88888.00 2018-06-23 17:37:52.907 174 11504.49 54.14 56859.09 88888.00 2018-06-23 17:37:53.407 174 11504.50 54.15 56859.14 88888.00 2018-06-23 17:37:53.907 174 11504.49 54.13 56859.13 88888.00 2018-06-23 17:37:54.407 174 11504.49 54.13 56859.23 88888.00 2018-06-23 17:37:54.907 174 11504.50 54.16 56859.25 88888.00 2018-06-23 17:37:55.407 174 11504.52 54.16 56859.32 88888.00 2018-06-23 17:37:55.907 174 11504.48 54.17 56859.39 88888.00 2018-06-23 17:37:56.407 174 11504.48 54.20 56859.48 88888.00 2018-06-23 17:37:56.907 174 11504.51 54.19 56859.52 88888.00 2018-06-23 17:37:57.407 174 11504.43 54.20 56859.46 88888.00 2018-06-23 17:37:57.907 174 11504.43 54.27 56859.45 88888.00 2018-06-23 17:37:58.407 174 11504.42 54.24 56859.43 88888.00 2018-06-23 17:37:58.907 174 11504.29 54.21 56859.48 88888.00 2018-06-23 17:37:59.407 174 11504.31 54.19 56859.48 88888.00 2018-06-23 17:37:59.907 174 11504.29 54.19 56859.41 88888.00 2018-06-23 17:38:00.407 174 11504.25 54.14 56859.41 88888.00 2018-06-23 17:38:00.907 174 11504.24 54.14 56859.42 88888.00 2018-06-23 17:38:01.407 174 11504.21 54.13 56859.43 88888.00 2018-06-23 17:38:01.907 174 11504.10 54.09 56859.41 88888.00 2018-06-23 17:38:02.407 174 11504.10 54.09 56859.40 88888.00 2018-06-23 17:38:02.907 174 11504.05 54.03 56859.28 88888.00 2018-06-23 17:38:03.407 174 11503.93 53.97 56859.21 88888.00 2018-06-23 17:38:03.907 174 11503.84 53.99 56859.22 88888.00 2018-06-23 17:38:04.407 174 11503.88 53.96 56859.20 88888.00 2018-06-23 17:38:04.907 174 11503.82 53.89 56859.15 88888.00 2018-06-23 17:38:05.407 174 11503.76 53.89 56859.10 88888.00 2018-06-23 17:38:05.907 174 11503.76 53.92 56859.09 88888.00 2018-06-23 17:38:06.407 174 11503.80 53.89 56859.10 88888.00 2018-06-23 17:38:06.907 174 11503.80 53.83 56859.08 88888.00 2018-06-23 17:38:07.407 174 11503.82 53.82 56859.11 88888.00 2018-06-23 17:38:07.907 174 11503.88 53.83 56859.08 88888.00 2018-06-23 17:38:08.407 174 11503.88 53.88 56859.03 88888.00 2018-06-23 17:38:08.907 174 11503.89 53.89 56859.03 88888.00 2018-06-23 17:38:09.407 174 11503.89 53.89 56859.10 88888.00 2018-06-23 17:38:09.907 174 11503.89 53.89 56859.10 88888.00 2018-06-23 17:38:10.407 174 11503.94 53.96 56859.10 88888.00 2018-06-23 17:38:10.907 174 11503.96 53.93 56859.04 88888.00 2018-06-23 17:38:11.407 174 11503.94 53.85 56859.07 88888.00 2018-06-23 17:38:11.907 174 11503.96 53.89 56859.02 88888.00 2018-06-23 17:38:12.407 174 11504.01 53.88 56858.96 88888.00 2018-06-23 17:38:12.907 174 11503.95 53.90 56858.98 88888.00 2018-06-23 17:38:13.407 174 11503.93 53.92 56858.96 88888.00 2018-06-23 17:38:13.907 174 11503.98 53.86 56858.94 88888.00 2018-06-23 17:38:14.407 174 11503.96 53.85 56858.94 88888.00 2018-06-23 17:38:14.907 174 11503.93 53.83 56858.87 88888.00 2018-06-23 17:38:15.407 174 11503.93 53.77 56858.84 88888.00 2018-06-23 17:38:15.907 174 11503.93 53.68 56858.79 88888.00 2018-06-23 17:38:16.407 174 11503.91 53.65 56858.76 88888.00 2018-06-23 17:38:16.907 174 11503.94 53.70 56858.79 88888.00 2018-06-23 17:38:17.407 174 11503.91 53.69 56858.85 88888.00 2018-06-23 17:38:17.907 174 11503.87 53.73 56858.85 88888.00 2018-06-23 17:38:18.407 174 11503.86 53.69 56858.88 88888.00 2018-06-23 17:38:18.907 174 11503.81 53.66 56858.93 88888.00 2018-06-23 17:38:19.407 174 11503.73 53.62 56858.95 88888.00 2018-06-23 17:38:19.907 174 11503.70 53.65 56859.04 88888.00 2018-06-23 17:38:20.407 174 11503.69 53.60 56859.13 88888.00 2018-06-23 17:38:20.907 174 11503.68 53.65 56859.21 88888.00 2018-06-23 17:38:21.407 174 11503.66 53.70 56859.25 88888.00 2018-06-23 17:38:21.907 174 11503.66 53.73 56859.26 88888.00 2018-06-23 17:38:22.407 174 11503.59 53.70 56859.34 88888.00 2018-06-23 17:38:22.907 174 11503.59 53.70 56859.40 88888.00 2018-06-23 17:38:23.407 174 11503.60 53.72 56859.43 88888.00 2018-06-23 17:38:23.907 174 11503.52 53.74 56859.41 88888.00 2018-06-23 17:38:24.407 174 11503.49 53.79 56859.46 88888.00 2018-06-23 17:38:24.907 174 11503.51 53.77 56859.48 88888.00 2018-06-23 17:38:25.407 174 11503.48 53.79 56859.47 88888.00 2018-06-23 17:38:25.907 174 11503.47 53.85 56859.46 88888.00 2018-06-23 17:38:26.407 174 11503.47 53.87 56859.49 88888.00 2018-06-23 17:38:26.907 174 11503.35 53.87 56859.51 88888.00 2018-06-23 17:38:27.407 174 11503.35 53.89 56859.49 88888.00 2018-06-23 17:38:27.907 174 11503.42 53.89 56859.54 88888.00 2018-06-23 17:38:28.907 174 11503.26 53.92 56859.49 88888.00 2018-06-23 17:38:29.407 174 11503.32 53.89 56859.47 88888.00 2018-06-23 17:38:29.907 174 11503.28 53.92 56859.47 88888.00 2018-06-23 17:38:30.407 174 11503.25 53.93 56859.41 88888.00 2018-06-23 17:38:30.907 174 11503.32 53.92 56859.41 88888.00 2018-06-23 17:38:31.407 174 11503.33 53.90 56859.39 88888.00 2018-06-23 17:38:31.907 174 11503.28 53.92 56859.32 88888.00 2018-06-23 17:38:32.407 174 11503.32 53.87 56859.33 88888.00 2018-06-23 17:38:32.907 174 11503.32 53.83 56859.28 88888.00 2018-06-23 17:38:33.407 174 11503.27 53.85 56859.23 88888.00 2018-06-23 17:38:33.907 174 11503.27 53.86 56859.21 88888.00 2018-06-23 17:38:34.407 174 11503.31 53.80 56859.14 88888.00 2018-06-23 17:38:34.907 174 11503.32 53.79 56859.08 88888.00 2018-06-23 17:38:35.407 174 11503.34 53.77 56859.04 88888.00 2018-06-23 17:38:35.907 174 11503.39 53.77 56859.02 88888.00 2018-06-23 17:38:36.407 174 11503.39 53.77 56858.98 88888.00 2018-06-23 17:38:36.907 174 11503.39 53.76 56858.97 88888.00 2018-06-23 17:38:37.407 174 11503.44 53.76 56858.93 88888.00 2018-06-23 17:38:37.907 174 11503.44 53.75 56858.93 88888.00 2018-06-23 17:38:38.407 174 11503.45 53.74 56858.85 88888.00 2018-06-23 17:38:38.907 174 11503.56 53.69 56858.79 88888.00 2018-06-23 17:38:39.407 174 11503.59 53.68 56858.75 88888.00 2018-06-23 17:38:39.907 174 11503.56 53.67 56858.71 88888.00 2018-06-23 17:38:40.407 174 11503.66 53.62 56858.68 88888.00 2018-06-23 17:38:40.907 174 11503.68 53.54 56858.55 88888.00 2018-06-23 17:38:41.407 174 11503.68 53.55 56858.45 88888.00 2018-06-23 17:38:41.907 174 11503.77 53.53 56858.33 88888.00 2018-06-23 17:38:42.407 174 11503.74 53.51 56858.26 88888.00 2018-06-23 17:38:42.907 174 11503.73 53.43 56858.12 88888.00 2018-06-23 17:38:43.407 174 11503.82 53.40 56857.99 88888.00 2018-06-23 17:38:43.907 174 11503.86 53.39 56857.92 88888.00 2018-06-23 17:38:44.407 174 11503.84 53.33 56857.81 88888.00 2018-06-23 17:38:44.907 174 11503.87 53.29 56857.72 88888.00 2018-06-23 17:38:45.407 174 11503.89 53.21 56857.68 88888.00 2018-06-23 17:38:45.907 174 11503.86 53.21 56857.65 88888.00 2018-06-23 17:38:46.407 174 11503.90 53.20 56857.61 88888.00 2018-06-23 17:38:46.907 174 11503.90 53.22 56857.53 88888.00 2018-06-23 17:38:47.407 174 11503.79 53.15 56857.48 88888.00 2018-06-23 17:38:47.907 174 11503.81 53.19 56857.53 88888.00 2018-06-23 17:38:48.407 174 11503.84 53.18 56857.54 88888.00 2018-06-23 17:38:48.907 174 11503.75 53.14 56857.52 88888.00 2018-06-23 17:38:49.407 174 11503.72 53.17 56857.46 88888.00 2018-06-23 17:38:49.907 174 11503.75 53.11 56857.44 88888.00 2018-06-23 17:38:50.407 174 11503.69 53.06 56857.53 88888.00 2018-06-23 17:38:50.907 174 11503.63 53.11 56857.54 88888.00 2018-06-23 17:38:51.407 174 11503.66 53.18 56857.55 88888.00 2018-06-23 17:38:51.907 174 11503.60 53.17 56857.56 88888.00 2018-06-23 17:38:52.407 174 11503.55 53.24 56857.63 88888.00 2018-06-23 17:38:52.907 174 11503.58 53.21 56857.71 88888.00 2018-06-23 17:38:53.407 174 11503.54 53.22 56857.78 88888.00 2018-06-23 17:38:53.907 174 11503.49 53.26 56857.81 88888.00 2018-06-23 17:38:54.407 174 11503.49 53.32 56857.85 88888.00 2018-06-23 17:38:54.907 174 11503.47 53.34 56857.84 88888.00 2018-06-23 17:38:55.407 174 11503.42 53.34 56857.89 88888.00 2018-06-23 17:38:55.907 174 11503.42 53.38 56857.95 88888.00 2018-06-23 17:38:56.407 174 11503.45 53.35 56857.99 88888.00 2018-06-23 17:38:56.907 174 11503.35 53.33 56857.99 88888.00 2018-06-23 17:38:57.407 174 11503.38 53.38 56857.99 88888.00 2018-06-23 17:38:57.907 174 11503.44 53.40 56858.02 88888.00 2018-06-23 17:38:58.407 174 11503.40 53.39 56858.02 88888.00 2018-06-23 17:38:58.907 174 11503.46 53.39 56857.99 88888.00 2018-06-23 17:38:59.407 174 11503.51 53.40 56857.99 88888.00 2018-06-23 17:39:00.407 174 11503.46 53.45 56857.97 88888.00 2018-06-23 17:39:00.907 174 11503.48 53.43 56857.95 88888.00 2018-06-23 17:39:01.407 174 11503.49 53.40 56857.88 88888.00 2018-06-23 17:39:01.907 174 11503.51 53.36 56857.86 88888.00 2018-06-23 17:39:02.407 174 11503.55 53.31 56857.80 88888.00 2018-06-23 17:39:02.907 174 11503.59 53.31 56857.78 88888.00 2018-06-23 17:39:03.407 174 11503.65 53.39 56857.75 88888.00 2018-06-23 17:39:03.907 174 11503.73 53.39 56857.62 88888.00 2018-06-23 17:39:04.407 174 11503.69 53.32 56857.56 88888.00 2018-06-23 17:39:04.907 174 11503.68 53.34 56857.59 88888.00 2018-06-23 17:39:05.407 174 11503.72 53.34 56857.59 88888.00 2018-06-23 17:39:05.907 174 11503.70 53.27 56857.53 88888.00 2018-06-23 17:39:06.407 174 11503.67 53.31 56857.53 88888.00 2018-06-23 17:39:06.907 174 11503.74 53.38 56857.59 88888.00 2018-06-23 17:39:07.407 174 11503.75 53.35 56857.61 88888.00 2018-06-23 17:39:07.907 174 11503.72 53.39 56857.61 88888.00 2018-06-23 17:39:08.407 174 11503.72 53.47 56857.62 88888.00 2018-06-23 17:39:08.907 174 11503.74 53.46 56857.63 88888.00 2018-06-23 17:39:09.407 174 11503.75 53.49 56857.65 88888.00 2018-06-23 17:39:10.407 174 11503.86 53.52 56857.76 88888.00 2018-06-23 17:39:10.907 174 11503.81 53.55 56857.78 88888.00 2018-06-23 17:39:11.407 174 11503.87 53.56 56857.81 88888.00 2018-06-23 17:39:11.907 174 11503.96 53.58 56857.85 88888.00 2018-06-23 17:39:12.407 174 11503.88 53.55 56857.87 88888.00 2018-06-23 17:39:12.907 174 11503.84 53.58 56857.91 88888.00 2018-06-23 17:39:13.407 174 11503.96 53.62 56857.89 88888.00 2018-06-23 17:39:13.907 174 11504.01 53.66 56857.92 88888.00 2018-06-23 17:39:14.407 174 11504.04 53.62 56857.93 88888.00 2018-06-23 17:39:14.907 174 11504.08 53.58 56857.94 88888.00 2018-06-23 17:39:15.407 174 11504.03 53.53 56857.97 88888.00 2018-06-23 17:39:15.907 174 11504.07 53.52 56857.94 88888.00 2018-06-23 17:39:16.407 174 11504.15 53.53 56857.88 88888.00 2018-06-23 17:39:16.907 174 11504.16 53.53 56857.80 88888.00 2018-06-23 17:39:17.407 174 11504.19 53.52 56857.74 88888.00 2018-06-23 17:39:17.907 174 11504.25 53.53 56857.75 88888.00 2018-06-23 17:39:18.407 174 11504.24 53.52 56857.71 88888.00 2018-06-23 17:39:18.907 174 11504.24 53.47 56857.62 88888.00 2018-06-23 17:39:19.407 174 11504.29 53.46 56857.52 88888.00 2018-06-23 17:39:19.907 174 11504.38 53.43 56857.40 88888.00 2018-06-23 17:39:20.407 174 11504.37 53.41 56857.31 88888.00 2018-06-23 17:39:20.907 174 11504.35 53.34 56857.24 88888.00 2018-06-23 17:39:21.407 174 11504.36 53.27 56857.17 88888.00 2018-06-23 17:39:21.907 174 11504.34 53.22 56857.05 88888.00 2018-06-23 17:39:22.407 174 11504.31 53.20 56856.97 88888.00 2018-06-23 17:39:22.907 174 11504.39 53.15 56856.91 88888.00 2018-06-23 17:39:23.407 174 11504.31 53.13 56856.80 88888.00 2018-06-23 17:39:23.907 174 11504.28 53.14 56856.75 88888.00 2018-06-23 17:39:24.407 174 11504.34 53.14 56856.66 88888.00 2018-06-23 17:39:24.907 174 11504.29 53.09 56856.58 88888.00 2018-06-23 17:39:25.407 174 11504.31 53.09 56856.57 88888.00 2018-06-23 17:39:25.907 174 11504.34 53.07 56856.57 88888.00 2018-06-23 17:39:26.407 174 11504.35 53.02 56856.56 88888.00 2018-06-23 17:39:26.907 174 11504.25 53.04 56856.53 88888.00 2018-06-23 17:39:27.407 174 11504.28 53.04 56856.51 88888.00 2018-06-23 17:39:27.907 174 11504.31 53.02 56856.47 88888.00 2018-06-23 17:39:28.407 174 11504.28 53.02 56856.49 88888.00 2018-06-23 17:39:28.907 174 11504.36 53.06 56856.53 88888.00 2018-06-23 17:39:29.407 174 11504.38 53.06 56856.54 88888.00 2018-06-23 17:39:29.907 174 11504.29 53.06 56856.59 88888.00 2018-06-23 17:39:30.407 174 11504.35 53.06 56856.64 88888.00 2018-06-23 17:39:30.907 174 11504.41 53.07 56856.71 88888.00 2018-06-23 17:39:31.407 174 11504.42 53.12 56856.78 88888.00 2018-06-23 17:39:31.907 174 11504.44 53.13 56856.84 88888.00 2018-06-23 17:39:32.407 174 11504.50 53.13 56856.96 88888.00 2018-06-23 17:39:32.907 174 11504.50 53.20 56857.02 88888.00 2018-06-23 17:39:33.407 174 11504.49 53.26 56857.11 88888.00 2018-06-23 17:39:33.907 174 11504.56 53.28 56857.14 88888.00 2018-06-23 17:39:34.407 174 11504.57 53.32 56857.15 88888.00 2018-06-23 17:39:34.907 174 11504.58 53.35 56857.20 88888.00 2018-06-23 17:39:35.407 174 11504.66 53.33 56857.23 88888.00 2018-06-23 17:39:35.907 174 11504.70 53.35 56857.25 88888.00 2018-06-23 17:39:36.407 174 11504.74 53.40 56857.28 88888.00 2018-06-23 17:39:36.907 174 11504.80 53.40 56857.31 88888.00 2018-06-23 17:39:37.407 174 11504.78 53.42 56857.31 88888.00 2018-06-23 17:39:37.907 174 11504.73 53.45 56857.33 88888.00 2018-06-23 17:39:38.407 174 11504.77 53.45 56857.29 88888.00 2018-06-23 17:39:38.907 174 11504.81 53.42 56857.25 88888.00 2018-06-23 17:39:39.407 174 11504.86 53.47 56857.35 88888.00 2018-06-23 17:39:39.907 174 11504.84 53.54 56857.39 88888.00 2018-06-23 17:39:40.407 174 11504.83 53.51 56857.30 88888.00 2018-06-23 17:39:40.907 174 11504.84 53.51 56857.30 88888.00 2018-06-23 17:39:41.407 174 11504.86 53.52 56857.34 88888.00 2018-06-23 17:39:41.907 174 11504.83 53.54 56857.33 88888.00 2018-06-23 17:39:42.407 174 11504.79 53.53 56857.34 88888.00 2018-06-23 17:39:42.907 174 11504.80 53.54 56857.37 88888.00 2018-06-23 17:39:43.407 174 11504.73 53.55 56857.42 88888.00 2018-06-23 17:39:43.907 174 11504.66 53.53 56857.46 88888.00 2018-06-23 17:39:44.407 174 11504.72 53.52 56857.52 88888.00 2018-06-23 17:39:44.907 174 11504.71 53.52 56857.57 88888.00 2018-06-23 17:39:45.407 174 11504.59 53.49 56857.61 88888.00 2018-06-23 17:39:45.907 174 11504.56 53.51 56857.62 88888.00 2018-06-23 17:39:46.407 174 11504.53 53.48 56857.71 88888.00 2018-06-23 17:39:46.907 174 11504.45 53.46 56857.76 88888.00 2018-06-23 17:39:47.407 174 11504.51 53.46 56857.84 88888.00 2018-06-23 17:39:47.907 174 11504.48 53.49 56857.89 88888.00 2018-06-23 17:39:48.407 174 11504.37 53.51 56857.94 88888.00 2018-06-23 17:39:48.907 174 11504.39 53.52 56858.01 88888.00 2018-06-23 17:39:49.907 174 11504.30 53.52 56858.14 88888.00 2018-06-23 17:39:50.407 174 11504.32 53.54 56858.17 88888.00 2018-06-23 17:39:50.907 174 11504.38 53.55 56858.25 88888.00 2018-06-23 17:39:51.407 174 11504.42 53.56 56858.25 88888.00 2018-06-23 17:39:51.907 174 11504.39 53.58 56858.31 88888.00 2018-06-23 17:39:52.407 174 11504.51 53.56 56858.37 88888.00 2018-06-23 17:39:52.907 174 11504.50 53.60 56858.38 88888.00 2018-06-23 17:39:53.407 174 11504.46 53.65 56858.45 88888.00 2018-06-23 17:39:53.907 174 11504.53 53.77 56858.52 88888.00 2018-06-23 17:39:54.407 174 11504.57 53.76 56858.59 88888.00 2018-06-23 17:39:54.908 174 11504.58 53.82 56858.65 88888.00 2018-06-23 17:39:55.408 174 11504.70 53.86 56858.76 88888.00 2018-06-23 17:39:55.908 174 11504.69 53.86 56858.84 88888.00 2018-06-23 17:39:56.408 174 11504.60 53.92 56858.93 88888.00 2018-06-23 17:39:56.908 174 11504.72 53.97 56858.94 88888.00 2018-06-23 17:39:57.408 174 11504.76 54.01 56858.96 88888.00 2018-06-23 17:39:57.908 174 11504.73 54.02 56859.00 88888.00 2018-06-23 17:39:58.408 174 11504.77 54.07 56859.13 88888.00 2018-06-23 17:39:58.908 174 11504.76 54.08 56859.15 88888.00 2018-06-23 17:39:59.408 174 11504.71 54.15 56859.10 88888.00 2018-06-23 17:39:59.908 174 11504.76 54.16 56859.15 88888.00 2018-06-23 17:40:00.408 174 11504.72 54.16 56859.19 88888.00 2018-06-23 17:40:00.908 174 11504.65 54.19 56859.22 88888.00 2018-06-23 17:40:01.408 174 11504.65 54.19 56859.26 88888.00 2018-06-23 17:40:01.908 174 11504.67 54.20 56859.30 88888.00 2018-06-23 17:40:02.408 174 11504.62 54.20 56859.32 88888.00 2018-06-23 17:40:02.908 174 11504.58 54.19 56859.33 88888.00 2018-06-23 17:40:03.408 174 11504.59 54.16 56859.36 88888.00 2018-06-23 17:40:03.908 174 11504.49 54.16 56859.42 88888.00 2018-06-23 17:40:04.408 174 11504.42 54.15 56859.49 88888.00 2018-06-23 17:40:04.908 174 11504.44 54.11 56859.49 88888.00 2018-06-23 17:40:05.408 174 11504.37 54.08 56859.54 88888.00 2018-06-23 17:40:05.908 174 11504.30 54.11 56859.59 88888.00 2018-06-23 17:40:06.408 174 11504.35 54.15 56859.56 88888.00 2018-06-23 17:40:06.908 174 11504.34 54.11 56859.59 88888.00 2018-06-23 17:40:07.408 174 11504.28 54.07 56859.53 88888.00 2018-06-23 17:40:07.908 174 11504.28 54.10 56859.52 88888.00 2018-06-23 17:40:08.408 174 11504.26 54.09 56859.49 88888.00 2018-06-23 17:40:08.908 174 11504.23 54.07 56859.52 88888.00 2018-06-23 17:40:09.408 174 11504.15 54.09 56859.52 88888.00 2018-06-23 17:40:09.908 174 11504.09 54.02 56859.53 88888.00 2018-06-23 17:40:10.408 174 11504.03 53.95 56859.49 88888.00 2018-06-23 17:40:10.908 174 11504.08 53.99 56859.49 88888.00 2018-06-23 17:40:11.408 174 11504.12 53.93 56859.47 88888.00 2018-06-23 17:40:11.908 174 11504.01 53.89 56859.45 88888.00 2018-06-23 17:40:12.408 174 11503.96 53.87 56859.40 88888.00 2018-06-23 17:40:12.908 174 11503.94 53.83 56859.35 88888.00 2018-06-23 17:40:13.408 174 11503.87 53.81 56859.33 88888.00 2018-06-23 17:40:13.908 174 11503.84 53.79 56859.28 88888.00 2018-06-23 17:40:14.408 174 11503.82 53.76 56859.26 88888.00 2018-06-23 17:40:14.908 174 11503.74 53.76 56859.15 88888.00 2018-06-23 17:40:15.408 174 11503.68 53.72 56859.19 88888.00 2018-06-23 17:40:15.908 174 11503.65 53.67 56859.15 88888.00 2018-06-23 17:40:16.408 174 11503.49 53.61 56859.10 88888.00 2018-06-23 17:40:16.908 174 11503.45 53.61 56859.09 88888.00 2018-06-23 17:40:17.408 174 11503.45 53.66 56859.09 88888.00 2018-06-23 17:40:17.908 174 11503.38 53.62 56859.08 88888.00 2018-06-23 17:40:18.408 174 11503.37 53.66 56859.10 88888.00 2018-06-23 17:40:18.908 174 11503.44 53.61 56859.10 88888.00 2018-06-23 17:40:19.408 174 11503.33 53.53 56859.09 88888.00 2018-06-23 17:40:19.908 174 11503.30 53.54 56859.11 88888.00 2018-06-23 17:40:20.408 174 11503.34 53.58 56859.07 88888.00 2018-06-23 17:40:20.908 174 11503.34 53.53 56859.01 88888.00 2018-06-23 17:40:21.408 174 11503.37 53.59 56858.95 88888.00 2018-06-23 17:40:21.908 174 11503.47 53.55 56858.95 88888.00 2018-06-23 17:40:22.408 174 11503.49 53.47 56858.97 88888.00 2018-06-23 17:40:23.408 174 11503.45 53.51 56858.87 88888.00 2018-06-23 17:40:23.908 174 11503.49 53.43 56858.81 88888.00 2018-06-23 17:40:24.408 174 11503.56 53.43 56858.76 88888.00 2018-06-23 17:40:24.908 174 11503.67 53.46 56858.78 88888.00 2018-06-23 17:40:25.408 174 11503.70 53.46 56858.70 88888.00 2018-06-23 17:40:25.908 174 11503.68 53.42 56858.64 88888.00 2018-06-23 17:40:26.408 174 11503.73 53.40 56858.68 88888.00 2018-06-23 17:40:26.908 174 11503.76 53.35 56858.74 88888.00 2018-06-23 17:40:27.408 174 11503.73 53.34 56858.76 88888.00 2018-06-23 17:40:27.908 174 11503.73 53.35 56858.71 88888.00 2018-06-23 17:40:28.408 174 11503.84 53.26 56858.64 88888.00 2018-06-23 17:40:28.908 174 11503.82 53.19 56858.61 88888.00 2018-06-23 17:40:29.408 174 11503.83 53.18 56858.61 88888.00 2018-06-23 17:40:29.908 174 11503.87 53.18 56858.59 88888.00 2018-06-23 17:40:30.408 174 11503.81 53.13 56858.58 88888.00 2018-06-23 17:40:30.908 174 11503.75 53.12 56858.62 88888.00 2018-06-23 17:40:31.408 174 11503.79 53.06 56858.64 88888.00 2018-06-23 17:40:31.908 174 11503.81 52.99 56858.64 88888.00 2018-06-23 17:40:32.408 174 11503.74 52.97 56858.59 88888.00 2018-06-23 17:40:33.408 174 11503.68 52.85 56858.68 88888.00 2018-06-23 17:40:33.908 174 11503.62 52.80 56858.64 88888.00 2018-06-23 17:40:34.408 174 11503.56 52.74 56858.69 88888.00 2018-06-23 17:40:34.908 174 11503.54 52.67 56858.72 88888.00 2018-06-23 17:40:35.408 174 11503.46 52.64 56858.79 88888.00 2018-06-23 17:40:35.908 174 11503.45 52.63 56858.93 88888.00 2018-06-23 17:40:36.408 174 11503.44 52.57 56858.94 88888.00 2018-06-23 17:40:36.908 174 11503.34 52.54 56858.95 88888.00 2018-06-23 17:40:37.408 174 11503.30 52.52 56858.96 88888.00 2018-06-23 17:40:37.908 174 11503.32 52.47 56859.00 88888.00 2018-06-23 17:40:38.408 174 11503.25 52.52 56859.07 88888.00 2018-06-23 17:40:38.908 174 11503.23 52.49 56859.14 88888.00 2018-06-23 17:40:39.408 174 11503.26 52.45 56859.21 88888.00 2018-06-23 17:40:39.908 174 11503.14 52.44 56859.28 88888.00 2018-06-23 17:40:40.408 174 11503.09 52.47 56859.32 88888.00 2018-06-23 17:40:40.908 174 11503.07 52.47 56859.40 88888.00 2018-06-23 17:40:41.408 174 11503.04 52.46 56859.46 88888.00 2018-06-23 17:40:41.908 174 11502.97 52.51 56859.55 88888.00 2018-06-23 17:40:42.408 174 11502.95 52.59 56859.59 88888.00 2018-06-23 17:40:42.908 174 11502.92 52.59 56859.65 88888.00 2018-06-23 17:40:43.408 174 11502.85 52.60 56859.72 88888.00 2018-06-23 17:40:43.908 174 11502.86 52.60 56859.73 88888.00 2018-06-23 17:40:44.408 174 11502.79 52.63 56859.83 88888.00 2018-06-23 17:40:44.908 174 11502.70 52.66 56859.86 88888.00 2018-06-23 17:40:45.408 174 11502.70 52.68 56859.90 88888.00 2018-06-23 17:40:45.908 174 11502.65 52.68 56859.91 88888.00 2018-06-23 17:40:46.408 174 11502.61 52.74 56859.93 88888.00 2018-06-23 17:40:46.908 174 11502.64 52.81 56859.97 88888.00 2018-06-23 17:40:47.408 174 11502.56 52.86 56860.09 88888.00 2018-06-23 17:40:47.908 174 11502.48 52.88 56860.13 88888.00 2018-06-23 17:40:48.408 174 11502.48 52.92 56860.18 88888.00 2018-06-23 17:40:48.908 174 11502.40 52.84 56860.26 88888.00 2018-06-23 17:40:49.408 174 11502.37 52.84 56860.30 88888.00 2018-06-23 17:40:49.908 174 11502.35 52.87 56860.37 88888.00 2018-06-23 17:40:50.408 174 11502.34 52.83 56860.38 88888.00 2018-06-23 17:40:50.908 174 11502.28 52.83 56860.49 88888.00 2018-06-23 17:40:51.408 174 11502.27 52.86 56860.60 88888.00 2018-06-23 17:40:51.908 174 11502.26 52.87 56860.60 88888.00 2018-06-23 17:40:52.408 174 11502.21 52.87 56860.62 88888.00 2018-06-23 17:40:52.908 174 11502.13 52.87 56860.65 88888.00 2018-06-23 17:40:53.408 174 11502.14 52.90 56860.74 88888.00 2018-06-23 17:40:53.908 174 11502.08 52.88 56860.77 88888.00 2018-06-23 17:40:54.408 174 11502.07 52.86 56860.80 88888.00 2018-06-23 17:40:54.908 174 11502.07 52.85 56860.77 88888.00 2018-06-23 17:40:55.408 174 11502.02 52.80 56860.78 88888.00 2018-06-23 17:40:55.908 174 11502.02 52.77 56860.78 88888.00 2018-06-23 17:40:56.408 174 11501.99 52.80 56860.82 88888.00 2018-06-23 17:40:56.908 174 11501.89 52.81 56860.84 88888.00 2018-06-23 17:40:57.408 174 11501.92 52.83 56860.87 88888.00 2018-06-23 17:40:57.908 174 11501.93 52.80 56860.86 88888.00 2018-06-23 17:40:58.408 174 11501.95 52.81 56860.76 88888.00 2018-06-23 17:40:58.908 174 11501.85 52.80 56860.69 88888.00 2018-06-23 17:40:59.408 174 11501.88 52.80 56860.75 88888.00 2018-06-23 17:40:59.908 174 11501.88 52.77 56860.73 88888.00 2018-06-23 17:41:00.408 174 11501.81 52.79 56860.65 88888.00 2018-06-23 17:41:00.908 174 11501.85 52.77 56860.62 88888.00 2018-06-23 17:41:01.408 174 11501.81 52.71 56860.56 88888.00 2018-06-23 17:41:01.908 174 11501.75 52.70 56860.56 88888.00 2018-06-23 17:41:02.408 174 11501.81 52.67 56860.50 88888.00 2018-06-23 17:41:02.908 174 11501.84 52.66 56860.50 88888.00 2018-06-23 17:41:03.408 174 11501.75 52.63 56860.43 88888.00 2018-06-23 17:41:03.908 174 11501.74 52.67 56860.39 88888.00 2018-06-23 17:41:04.908 174 11501.71 52.66 56860.33 88888.00 2018-06-23 17:41:05.408 174 11501.72 52.68 56860.23 88888.00 2018-06-23 17:41:05.908 174 11501.75 52.65 56860.23 88888.00 2018-06-23 17:41:06.408 174 11501.67 52.60 56860.13 88888.00 2018-06-23 17:41:06.908 174 11501.70 52.63 56860.11 88888.00 2018-06-23 17:41:07.408 174 11501.75 52.65 56860.11 88888.00 2018-06-23 17:41:07.908 174 11501.66 52.64 56860.12 88888.00 2018-06-23 17:41:08.408 174 11501.61 52.67 56860.12 88888.00 2018-06-23 17:41:08.908 174 11501.68 52.70 56860.16 88888.00 2018-06-23 17:41:09.408 174 11501.67 52.70 56860.12 88888.00 2018-06-23 17:41:09.908 174 11501.67 52.75 56860.07 88888.00 2018-06-23 17:41:10.408 174 11501.73 52.73 56860.11 88888.00 2018-06-23 17:41:10.908 174 11501.68 52.72 56860.16 88888.00 2018-06-23 17:41:11.408 174 11501.63 52.68 56860.12 88888.00 2018-06-23 17:41:11.908 174 11501.65 52.66 56860.11 88888.00 2018-06-23 17:41:12.908 174 11501.51 52.65 56860.06 88888.00 2018-06-23 17:41:13.408 174 11501.57 52.57 56860.01 88888.00 2018-06-23 17:41:13.908 174 11501.54 52.49 56859.99 88888.00 2018-06-23 17:41:14.408 174 11501.48 52.49 56859.93 88888.00 2018-06-23 17:41:14.908 174 11501.45 52.49 56859.92 88888.00 2018-06-23 17:41:15.408 174 11501.40 52.43 56859.90 88888.00 2018-06-23 17:41:15.908 174 11501.30 52.37 56859.85 88888.00 2018-06-23 17:41:16.408 174 11501.34 52.33 56859.79 88888.00 2018-06-23 17:41:16.908 174 11501.34 52.26 56859.74 88888.00 2018-06-23 17:41:17.408 174 11501.25 52.19 56859.71 88888.00 2018-06-23 17:41:17.908 174 11501.30 52.16 56859.66 88888.00 2018-06-23 17:41:18.408 174 11501.26 52.10 56859.64 88888.00 2018-06-23 17:41:18.908 174 11501.18 52.03 56859.62 88888.00 2018-06-23 17:41:19.408 174 11501.19 51.99 56859.61 88888.00 2018-06-23 17:41:19.908 174 11501.20 51.90 56859.56 88888.00 2018-06-23 17:41:20.408 174 11501.15 51.84 56859.55 88888.00 2018-06-23 17:41:20.908 174 11501.06 51.85 56859.56 88888.00 2018-06-23 17:41:21.408 174 11501.09 51.84 56859.55 88888.00 2018-06-23 17:41:21.908 174 11501.02 51.83 56859.55 88888.00 2018-06-23 17:41:22.408 174 11501.01 51.85 56859.60 88888.00 2018-06-23 17:41:22.908 174 11500.97 51.83 56859.62 88888.00 2018-06-23 17:41:23.408 174 11500.90 51.79 56859.64 88888.00 2018-06-23 17:41:23.908 174 11500.89 51.79 56859.65 88888.00 2018-06-23 17:41:24.408 174 11500.85 51.81 56859.64 88888.00 2018-06-23 17:41:24.908 174 11500.77 51.81 56859.64 88888.00 2018-06-23 17:41:25.408 174 11500.74 51.79 56859.68 88888.00 2018-06-23 17:41:25.908 174 11500.77 51.79 56859.67 88888.00 2018-06-23 17:41:26.408 174 11500.74 51.76 56859.67 88888.00 2018-06-23 17:41:26.908 174 11500.62 51.81 56859.66 88888.00 2018-06-23 17:41:27.408 174 11500.60 51.82 56859.65 88888.00 2018-06-23 17:41:27.908 174 11500.61 51.78 56859.65 88888.00 2018-06-23 17:41:28.408 174 11500.53 51.75 56859.65 88888.00 2018-06-23 17:41:28.908 174 11500.53 51.75 56859.61 88888.00 2018-06-23 17:41:29.408 174 11500.50 51.76 56859.61 88888.00 2018-06-23 17:41:29.908 174 11500.46 51.77 56859.66 88888.00 2018-06-23 17:41:30.408 174 11500.42 51.75 56859.72 88888.00 2018-06-23 17:41:30.908 174 11500.34 51.72 56859.71 88888.00 2018-06-23 17:41:31.408 174 11500.22 51.71 56859.59 88888.00 2018-06-23 17:41:31.908 174 11500.26 51.68 56859.53 88888.00 2018-06-23 17:41:32.408 174 11500.27 51.65 56859.54 88888.00 2018-06-23 17:41:32.908 174 11500.14 51.63 56859.47 88888.00 2018-06-23 17:41:33.408 174 11500.08 51.63 56859.46 88888.00 2018-06-23 17:41:33.908 174 11500.11 51.62 56859.47 88888.00 2018-06-23 17:41:34.408 174 11500.07 51.56 56859.41 88888.00 2018-06-23 17:41:34.908 174 11500.04 51.52 56859.42 88888.00 2018-06-23 17:41:35.408 174 11500.04 51.47 56859.30 88888.00 2018-06-23 17:41:36.408 174 11499.92 51.43 56859.34 88888.00 2018-06-23 17:41:36.908 174 11499.98 51.42 56859.26 88888.00 2018-06-23 17:41:37.408 174 11499.99 51.37 56859.22 88888.00 2018-06-23 17:41:37.908 174 11499.92 51.34 56859.21 88888.00 2018-06-23 17:41:38.408 174 11499.86 51.36 56859.22 88888.00 2018-06-23 17:41:38.908 174 11499.81 51.29 56859.22 88888.00 2018-06-23 17:41:39.408 174 11499.77 51.29 56859.23 88888.00 2018-06-23 17:41:39.908 174 11499.79 51.31 56859.25 88888.00 2018-06-23 17:41:40.408 174 11499.79 51.27 56859.26 88888.00 2018-06-23 17:41:40.908 174 11499.79 51.25 56859.27 88888.00 2018-06-23 17:41:41.408 174 11499.83 51.27 56859.32 88888.00 2018-06-23 17:41:41.908 174 11499.77 51.27 56859.29 88888.00 2018-06-23 17:41:42.408 174 11499.76 51.27 56859.36 88888.00 2018-06-23 17:41:42.908 174 11499.80 51.31 56859.48 88888.00 2018-06-23 17:41:43.408 174 11499.86 51.30 56859.51 88888.00 2018-06-23 17:41:43.908 174 11499.80 51.31 56859.56 88888.00 2018-06-23 17:41:44.408 174 11499.83 51.35 56859.66 88888.00 2018-06-23 17:41:44.908 174 11499.87 51.31 56859.68 88888.00 2018-06-23 17:41:45.408 174 11499.92 51.35 56859.71 88888.00 2018-06-23 17:41:45.908 174 11499.93 51.36 56859.79 88888.00 2018-06-23 17:41:46.408 174 11499.93 51.38 56859.80 88888.00 2018-06-23 17:41:46.908 174 11499.87 51.37 56859.86 88888.00 2018-06-23 17:41:47.408 174 11499.91 51.40 56859.92 88888.00 2018-06-23 17:41:47.908 174 11499.97 51.41 56859.96 88888.00 2018-06-23 17:41:48.408 174 11499.97 51.43 56860.00 88888.00 2018-06-23 17:41:48.908 174 11499.90 51.47 56860.05 88888.00 2018-06-23 17:41:49.408 174 11499.93 51.49 56860.06 88888.00 2018-06-23 17:41:49.908 174 11499.86 51.49 56860.06 88888.00 2018-06-23 17:41:50.408 174 11499.85 51.45 56860.05 88888.00 2018-06-23 17:41:50.908 174 11499.90 51.42 56860.04 88888.00 2018-06-23 17:41:51.409 174 11499.91 51.43 56860.09 88888.00 2018-06-23 17:41:51.909 174 11499.85 51.44 56860.09 88888.00 2018-06-23 17:41:52.409 174 11499.86 51.49 56860.10 88888.00 2018-06-23 17:41:52.909 174 11499.83 51.42 56860.13 88888.00 2018-06-23 17:41:53.409 174 11499.83 51.45 56860.15 88888.00 2018-06-23 17:41:53.909 174 11499.79 51.45 56860.11 88888.00 2018-06-23 17:41:54.409 174 11499.79 51.43 56860.16 88888.00 2018-06-23 17:41:54.909 174 11499.67 51.37 56860.11 88888.00 2018-06-23 17:41:55.409 174 11499.70 51.30 56860.11 88888.00 2018-06-23 17:41:55.909 174 11499.66 51.25 56860.05 88888.00 2018-06-23 17:41:56.409 174 11499.55 51.18 56860.04 88888.00 2018-06-23 17:41:56.909 174 11499.62 51.11 56860.03 88888.00 2018-06-23 17:41:57.409 174 11499.65 51.09 56860.10 88888.00 2018-06-23 17:41:57.909 174 11499.58 51.07 56860.10 88888.00 2018-06-23 17:41:58.409 174 11499.52 51.06 56860.10 88888.00 2018-06-23 17:41:58.909 174 11499.48 50.98 56860.12 88888.00 2018-06-23 17:41:59.409 174 11499.42 50.96 56860.11 88888.00 2018-06-23 17:41:59.909 174 11499.43 51.00 56860.18 88888.00 2018-06-23 17:42:00.409 174 11499.38 51.01 56860.28 88888.00 2018-06-23 17:42:00.909 174 11499.29 50.96 56860.37 88888.00 2018-06-23 17:42:01.409 174 11499.25 50.93 56860.44 88888.00 2018-06-23 17:42:01.909 174 11499.29 50.94 56860.49 88888.00 2018-06-23 17:42:02.409 174 11499.24 50.88 56860.54 88888.00 2018-06-23 17:42:02.909 174 11499.17 50.88 56860.56 88888.00 2018-06-23 17:42:03.409 174 11499.18 50.89 56860.62 88888.00 2018-06-23 17:42:03.909 174 11499.22 50.87 56860.65 88888.00 2018-06-23 17:42:04.409 174 11499.10 50.84 56860.68 88888.00 2018-06-23 17:42:04.909 174 11499.20 50.89 56860.81 88888.00 2018-06-23 17:42:05.409 174 11499.15 50.90 56860.86 88888.00 2018-06-23 17:42:05.909 174 11499.03 50.93 56860.95 88888.00 2018-06-23 17:42:06.409 174 11498.96 50.94 56860.97 88888.00 2018-06-23 17:42:06.909 174 11498.97 50.88 56861.00 88888.00 2018-06-23 17:42:07.409 174 11498.88 50.84 56860.99 88888.00 2018-06-23 17:42:07.909 174 11498.79 50.84 56860.97 88888.00 2018-06-23 17:42:08.409 174 11498.80 50.82 56861.02 88888.00 2018-06-23 17:42:08.909 174 11498.72 50.76 56861.09 88888.00 2018-06-23 17:42:09.409 174 11498.65 50.72 56861.10 88888.00 2018-06-23 17:42:09.909 174 11498.68 50.64 56861.06 88888.00 2018-06-23 17:42:10.409 174 11498.56 50.50 56861.05 88888.00 2018-06-23 17:42:10.909 174 11498.55 50.49 56861.05 88888.00 2018-06-23 17:42:11.409 174 11498.55 50.46 56860.97 88888.00 2018-06-23 17:42:11.909 174 11498.47 50.41 56861.01 88888.00 2018-06-23 17:42:12.409 174 11498.40 50.39 56860.96 88888.00 2018-06-23 17:42:12.909 174 11498.38 50.27 56860.93 88888.00 2018-06-23 17:42:13.409 174 11498.34 50.21 56860.86 88888.00 2018-06-23 17:42:13.909 174 11498.31 50.19 56860.82 88888.00 2018-06-23 17:42:14.409 174 11498.27 50.12 56860.78 88888.00 2018-06-23 17:42:14.909 174 11498.20 50.06 56860.73 88888.00 2018-06-23 17:42:15.409 174 11498.19 50.04 56860.76 88888.00 2018-06-23 17:42:15.909 174 11498.24 49.99 56860.68 88888.00 2018-06-23 17:42:16.409 174 11498.21 49.98 56860.65 88888.00 2018-06-23 17:42:16.909 174 11498.11 49.91 56860.63 88888.00 2018-06-23 17:42:18.409 174 11498.03 49.78 56860.54 88888.00 2018-06-23 17:42:18.909 174 11498.03 49.81 56860.49 88888.00 2018-06-23 17:42:19.409 174 11498.12 49.74 56860.44 88888.00 2018-06-23 17:42:19.909 174 11498.07 49.68 56860.35 88888.00 2018-06-23 17:42:20.409 174 11498.07 49.66 56860.30 88888.00 2018-06-23 17:42:20.909 174 11498.06 49.57 56860.25 88888.00 2018-06-23 17:42:21.409 174 11497.97 49.53 56860.20 88888.00 2018-06-23 17:42:21.909 174 11497.97 49.51 56860.20 88888.00 2018-06-23 17:42:22.409 174 11497.98 49.45 56860.09 88888.00 2018-06-23 17:42:22.909 174 11497.88 49.44 56860.07 88888.00 2018-06-23 17:42:23.409 174 11497.82 49.46 56860.11 88888.00 2018-06-23 17:42:23.909 174 11497.82 49.36 56860.11 88888.00 2018-06-23 17:42:24.409 174 11497.83 49.28 56860.06 88888.00 2018-06-23 17:42:24.909 174 11497.83 49.30 56860.03 88888.00 2018-06-23 17:42:25.409 174 11497.81 49.27 56860.04 88888.00 2018-06-23 17:42:25.909 174 11497.75 49.25 56859.98 88888.00 2018-06-23 17:42:26.409 174 11497.71 49.26 56859.92 88888.00 2018-06-23 17:42:26.909 174 11497.75 49.24 56859.88 88888.00 2018-06-23 17:42:27.909 174 11497.67 49.21 56859.93 88888.00 2018-06-23 17:42:28.409 174 11497.65 49.21 56859.96 88888.00 2018-06-23 17:42:28.909 174 11497.63 49.12 56859.90 88888.00 2018-06-23 17:42:29.409 174 11497.54 49.06 56859.86 88888.00 2018-06-23 17:42:29.909 174 11497.62 49.07 56859.90 88888.00 2018-06-23 17:42:30.409 174 11497.64 49.05 56859.87 88888.00 2018-06-23 17:42:30.909 174 11497.63 49.04 56859.86 88888.00 2018-06-23 17:42:31.409 174 11497.62 49.00 56859.87 88888.00 2018-06-23 17:42:31.909 174 11497.61 48.96 56859.84 88888.00 2018-06-23 17:42:32.409 174 11497.56 48.91 56859.81 88888.00 2018-06-23 17:42:32.909 174 11497.56 48.91 56859.80 88888.00 2018-06-23 17:42:33.409 174 11497.63 48.93 56859.72 88888.00 2018-06-23 17:42:33.909 174 11497.62 48.87 56859.66 88888.00 2018-06-23 17:42:34.409 174 11497.62 48.85 56859.67 88888.00 2018-06-23 17:42:34.909 174 11497.63 48.86 56859.64 88888.00 2018-06-23 17:42:35.409 174 11497.58 48.82 56859.58 88888.00 2018-06-23 17:42:35.909 174 11497.51 48.77 56859.56 88888.00 2018-06-23 17:42:36.409 174 11497.56 48.76 56859.51 88888.00 2018-06-23 17:42:36.909 174 11497.55 48.72 56859.43 88888.00 2018-06-23 17:42:37.409 174 11497.56 48.72 56859.41 88888.00 2018-06-23 17:42:37.909 174 11497.57 48.60 56859.35 88888.00 2018-06-23 17:42:38.409 174 11497.56 48.22 56859.34 88888.00 2018-06-23 17:42:38.909 174 11497.50 48.44 56859.35 88888.00 2018-06-23 17:42:39.409 174 11497.51 48.58 56859.35 88888.00 2018-06-23 17:42:39.909 174 11497.48 48.55 56859.34 88888.00 2018-06-23 17:42:40.409 174 11497.43 48.55 56859.33 88888.00 2018-06-23 17:42:40.909 174 11497.43 48.57 56859.36 88888.00 2018-06-23 17:42:41.409 174 11497.35 48.57 56859.38 88888.00 2018-06-23 17:42:41.909 174 11497.27 48.56 56859.39 88888.00 2018-06-23 17:42:42.409 174 11497.26 48.58 56859.41 88888.00 2018-06-23 17:42:42.909 174 11497.21 48.53 56859.45 88888.00 2018-06-23 17:42:43.409 174 11497.12 48.60 56859.49 88888.00 2018-06-23 17:42:43.909 174 11497.07 48.64 56859.55 88888.00 2018-06-23 17:42:44.409 174 11496.99 48.58 56859.56 88888.00 2018-06-23 17:42:44.909 174 11496.91 48.59 56859.71 88888.00 2018-06-23 17:42:45.409 174 11496.89 48.58 56859.84 88888.00 2018-06-23 17:42:45.909 174 11496.82 48.48 56859.87 88888.00 2018-06-23 17:42:46.409 174 11496.67 48.50 56859.92 88888.00 2018-06-23 17:42:46.909 174 11496.63 48.57 56859.99 88888.00 2018-06-23 17:42:47.409 174 11496.68 48.56 56860.03 88888.00 2018-06-23 17:42:47.909 174 11496.61 48.57 56860.15 88888.00 2018-06-23 17:42:48.409 174 11496.59 48.60 56860.19 88888.00 2018-06-23 17:42:48.909 174 11496.54 48.59 56860.26 88888.00 2018-06-23 17:42:49.409 174 11496.47 48.53 56860.26 88888.00 2018-06-23 17:42:49.909 174 11496.45 48.53 56860.19 88888.00 2018-06-23 17:42:50.409 174 11496.49 48.53 56860.24 88888.00 2018-06-23 17:42:50.909 174 11496.45 48.52 56860.28 88888.00 2018-06-23 17:42:51.409 174 11496.40 48.56 56860.28 88888.00 2018-06-23 17:42:51.909 174 11496.47 48.51 56860.22 88888.00 2018-06-23 17:42:52.409 174 11496.52 48.48 56860.17 88888.00 2018-06-23 17:42:52.909 174 11496.49 48.49 56860.09 88888.00 2018-06-23 17:42:53.409 174 11496.54 48.49 56860.09 88888.00 2018-06-23 17:42:53.909 174 11496.53 48.43 56860.07 88888.00 2018-06-23 17:42:54.409 174 11496.46 48.43 56860.03 88888.00 2018-06-23 17:42:54.909 174 11496.50 48.43 56859.97 88888.00 2018-06-23 17:42:55.409 174 11496.50 48.39 56859.91 88888.00 2018-06-23 17:42:55.909 174 11496.45 48.41 56859.93 88888.00 2018-06-23 17:42:56.409 174 11496.44 48.39 56859.87 88888.00 2018-06-23 17:42:56.909 174 11496.46 48.35 56859.81 88888.00 2018-06-23 17:42:57.409 174 11496.38 48.30 56859.81 88888.00 2018-06-23 17:42:57.909 174 11496.43 48.26 56859.80 88888.00 2018-06-23 17:42:58.409 174 11496.35 48.22 56859.88 88888.00 2018-06-23 17:42:58.909 174 11496.28 48.17 56859.94 88888.00 2018-06-23 17:42:59.409 174 11496.24 48.17 56860.06 88888.00 2018-06-23 17:42:59.909 174 11496.26 48.16 56860.10 88888.00 2018-06-23 17:43:00.409 174 11496.19 48.15 56860.10 88888.00 2018-06-23 17:43:00.909 174 11496.15 48.16 56860.17 88888.00 2018-06-23 17:43:01.409 174 11496.12 48.15 56860.23 88888.00 2018-06-23 17:43:01.909 174 11496.02 48.05 56860.26 88888.00 2018-06-23 17:43:02.409 174 11495.99 48.09 56860.30 88888.00 2018-06-23 17:43:02.909 174 11496.03 48.11 56860.36 88888.00 2018-06-23 17:43:03.409 174 11495.94 48.02 56860.42 88888.00 2018-06-23 17:43:03.909 174 11495.90 48.05 56860.39 88888.00 2018-06-23 17:43:04.409 174 11495.96 48.02 56860.41 88888.00 2018-06-23 17:43:04.909 174 11495.88 47.96 56860.45 88888.00 2018-06-23 17:43:05.409 174 11495.77 47.90 56860.42 88888.00 2018-06-23 17:43:05.909 174 11495.77 47.87 56860.42 88888.00 2018-06-23 17:43:06.409 174 11495.73 47.85 56860.42 88888.00 2018-06-23 17:43:06.909 174 11495.62 47.77 56860.43 88888.00 2018-06-23 17:43:07.409 174 11495.66 47.74 56860.38 88888.00 2018-06-23 17:43:07.909 174 11495.63 47.70 56860.41 88888.00 2018-06-23 17:43:08.409 174 11495.54 47.64 56860.41 88888.00 2018-06-23 17:43:08.909 174 11495.55 47.57 56860.39 88888.00 2018-06-23 17:43:09.409 174 11495.56 47.55 56860.37 88888.00 2018-06-23 17:43:09.909 174 11495.47 47.49 56860.32 88888.00 2018-06-23 17:43:10.409 174 11495.47 47.42 56860.36 88888.00 2018-06-23 17:43:10.909 174 11495.52 47.34 56860.42 88888.00 2018-06-23 17:43:11.409 174 11495.41 47.34 56860.36 88888.00 2018-06-23 17:43:11.909 174 11495.45 47.35 56860.29 88888.00 2018-06-23 17:43:12.409 174 11495.56 47.34 56860.29 88888.00 2018-06-23 17:43:12.909 174 11495.54 47.37 56860.35 88888.00 2018-06-23 17:43:13.409 174 11495.54 47.37 56860.35 88888.00 2018-06-23 17:43:13.909 174 11495.61 47.35 56860.32 88888.00 2018-06-23 17:43:14.409 174 11495.61 47.33 56860.30 88888.00 2018-06-23 17:43:14.909 174 11495.56 47.29 56860.23 88888.00 2018-06-23 17:43:15.409 174 11495.67 47.25 56860.26 88888.00 2018-06-23 17:43:15.909 174 11495.64 47.21 56860.32 88888.00 2018-06-23 17:43:16.409 174 11495.57 47.21 56860.33 88888.00 2018-06-23 17:43:16.909 174 11495.62 47.14 56860.30 88888.00 2018-06-23 17:43:17.409 174 11495.67 47.14 56860.23 88888.00 2018-06-23 17:43:17.909 174 11495.60 47.08 56860.23 88888.00 2018-06-23 17:43:18.409 174 11495.56 47.09 56860.20 88888.00 2018-06-23 17:43:18.909 174 11495.55 47.07 56860.19 88888.00 2018-06-23 17:43:19.409 174 11495.50 47.08 56860.16 88888.00 2018-06-23 17:43:19.909 174 11495.50 47.05 56860.12 88888.00 2018-06-23 17:43:20.409 174 11495.47 46.98 56860.10 88888.00 2018-06-23 17:43:20.909 174 11495.40 46.95 56860.15 88888.00 2018-06-23 17:43:21.409 174 11495.46 46.94 56860.18 88888.00 2018-06-23 17:43:21.909 174 11495.43 46.98 56860.22 88888.00 2018-06-23 17:43:22.409 174 11495.40 46.98 56860.13 88888.00 2018-06-23 17:43:22.909 174 11495.28 46.93 56860.12 88888.00 2018-06-23 17:43:23.409 174 11495.29 46.87 56860.22 88888.00 2018-06-23 17:43:23.909 174 11495.26 46.87 56860.26 88888.00 2018-06-23 17:43:24.409 174 11495.17 46.91 56860.32 88888.00 2018-06-23 17:43:24.909 174 11495.21 46.89 56860.35 88888.00 2018-06-23 17:43:25.409 174 11495.17 46.92 56860.43 88888.00 2018-06-23 17:43:25.909 174 11495.10 46.94 56860.51 88888.00 2018-06-23 17:43:26.409 174 11495.12 46.95 56860.57 88888.00 2018-06-23 17:43:26.909 174 11495.05 46.95 56860.61 88888.00 2018-06-23 17:43:27.409 174 11495.01 46.95 56860.64 88888.00 2018-06-23 17:43:27.909 174 11495.00 46.74 56860.69 88888.00 2018-06-23 17:43:28.409 174 11494.96 46.48 56860.76 88888.00 2018-06-23 17:43:28.909 174 11494.92 46.86 56860.76 88888.00 2018-06-23 17:43:29.409 174 11494.93 47.01 56860.78 88888.00 2018-06-23 17:43:29.909 174 11494.87 47.02 56860.82 88888.00 2018-06-23 17:43:30.409 174 11494.77 47.06 56860.87 88888.00 2018-06-23 17:43:30.909 174 11494.82 47.06 56860.88 88888.00 2018-06-23 17:43:31.409 174 11494.82 47.06 56860.88 88888.00 2018-06-23 17:43:31.909 174 11494.75 47.09 56860.99 88888.00 2018-06-23 17:43:32.409 174 11494.70 47.13 56860.99 88888.00 2018-06-23 17:43:32.909 174 11494.66 47.15 56861.00 88888.00 2018-06-23 17:43:33.409 174 11494.57 47.15 56861.03 88888.00 2018-06-23 17:43:33.909 174 11494.55 47.16 56861.02 88888.00 2018-06-23 17:43:34.409 174 11494.50 47.19 56861.02 88888.00 2018-06-23 17:43:34.909 174 11494.39 47.17 56860.99 88888.00 2018-06-23 17:43:35.409 174 11494.39 47.21 56861.03 88888.00 2018-06-23 17:43:35.909 174 11494.48 47.17 56861.07 88888.00 2018-06-23 17:43:36.409 174 11494.46 47.14 56861.03 88888.00 2018-06-23 17:43:36.909 174 11494.44 47.16 56861.08 88888.00 2018-06-23 17:43:37.409 174 11494.43 47.16 56861.05 88888.00 2018-06-23 17:43:37.909 174 11494.43 47.10 56861.03 88888.00 2018-06-23 17:43:38.409 174 11494.45 47.16 56861.05 88888.00 2018-06-23 17:43:38.909 174 11494.48 47.19 56861.14 88888.00 2018-06-23 17:43:39.409 174 11494.46 47.16 56861.18 88888.00 2018-06-23 17:43:39.909 174 11494.42 47.21 56861.25 88888.00 2018-06-23 17:43:40.409 174 11494.51 47.23 56861.27 88888.00 2018-06-23 17:43:40.909 174 11494.46 47.25 56861.34 88888.00 2018-06-23 17:43:41.409 174 11494.46 47.27 56861.37 88888.00 2018-06-23 17:43:41.909 174 11494.55 47.27 56861.40 88888.00 2018-06-23 17:43:42.409 174 11494.50 47.22 56861.41 88888.00 2018-06-23 17:43:42.909 174 11494.39 47.27 56861.46 88888.00 2018-06-23 17:43:43.409 174 11494.51 47.28 56861.52 88888.00 2018-06-23 17:43:43.909 174 11494.45 47.25 56861.60 88888.00 2018-06-23 17:43:44.409 174 11494.44 47.27 56861.66 88888.00 2018-06-23 17:43:44.909 174 11494.49 47.29 56861.70 88888.00 2018-06-23 17:43:45.409 174 11494.50 47.27 56861.66 88888.00 2018-06-23 17:43:45.909 174 11494.42 47.27 56861.70 88888.00 2018-06-23 17:43:46.409 174 11494.36 47.29 56861.71 88888.00 2018-06-23 17:43:46.909 174 11494.36 47.30 56861.72 88888.00 2018-06-23 17:43:47.409 174 11494.30 47.32 56861.61 88888.00 2018-06-23 17:43:47.909 174 11494.24 47.23 56861.58 88888.00 2018-06-23 17:43:48.909 174 11494.21 47.08 56861.51 88888.00 2018-06-23 17:43:49.409 174 11494.16 47.01 56861.45 88888.00 2018-06-23 17:43:49.909 174 11494.18 46.96 56861.35 88888.00 2018-06-23 17:43:50.409 174 11494.13 46.94 56861.27 88888.00 2018-06-23 17:43:50.909 174 11494.11 46.87 56861.18 88888.00 2018-06-23 17:43:51.409 174 11494.13 46.82 56861.06 88888.00 2018-06-23 17:43:51.909 174 11494.10 46.73 56860.94 88888.00 2018-06-23 17:43:52.409 174 11494.08 46.69 56860.84 88888.00 2018-06-23 17:43:52.909 174 11494.07 46.67 56860.80 88888.00 2018-06-23 17:43:53.409 174 11494.09 46.60 56860.75 88888.00 2018-06-23 17:43:53.909 174 11494.06 46.58 56860.65 88888.00 2018-06-23 17:43:54.409 174 11494.11 46.54 56860.58 88888.00 2018-06-23 17:43:54.909 174 11494.10 46.47 56860.54 88888.00 2018-06-23 17:43:55.409 174 11494.06 46.45 56860.43 88888.00 2018-06-23 17:43:55.909 174 11494.04 46.40 56860.37 88888.00 2018-06-23 17:43:56.409 174 11494.06 46.40 56860.31 88888.00 2018-06-23 17:43:56.909 174 11493.94 46.37 56860.23 88888.00 2018-06-23 17:43:57.409 174 11493.93 46.35 56860.20 88888.00 2018-06-23 17:43:57.909 174 11493.97 46.37 56860.24 88888.00 2018-06-23 17:43:58.409 174 11493.94 46.34 56860.24 88888.00 2018-06-23 17:43:58.909 174 11493.96 46.32 56860.22 88888.00 2018-06-23 17:43:59.409 174 11493.96 46.30 56860.16 88888.00 2018-06-23 17:43:59.909 174 11493.92 46.37 56860.18 88888.00 2018-06-23 17:44:00.409 174 11493.93 46.37 56860.18 88888.00 2018-06-23 17:44:00.909 174 11493.92 46.35 56860.18 88888.00 2018-06-23 17:44:01.409 174 11493.85 46.37 56860.25 88888.00 2018-06-23 17:44:01.909 174 11493.79 46.39 56860.24 88888.00 2018-06-23 17:44:02.409 174 11493.79 46.38 56860.23 88888.00 2018-06-23 17:44:02.909 174 11493.69 46.34 56860.29 88888.00 2018-06-23 17:44:03.409 174 11493.68 46.32 56860.35 88888.00 2018-06-23 17:44:03.910 174 11493.68 46.32 56860.33 88888.00 2018-06-23 17:44:04.410 174 11493.66 46.30 56860.36 88888.00 2018-06-23 17:44:04.910 174 11493.58 46.30 56860.41 88888.00 2018-06-23 17:44:05.410 174 11493.57 46.28 56860.45 88888.00 2018-06-23 17:44:05.910 174 11493.51 46.23 56860.44 88888.00 2018-06-23 17:44:06.410 174 11493.44 46.19 56860.47 88888.00 2018-06-23 17:44:06.910 174 11493.45 46.14 56860.55 88888.00 2018-06-23 17:44:07.410 174 11493.41 46.19 56860.57 88888.00 2018-06-23 17:44:07.910 174 11493.34 46.17 56860.52 88888.00 2018-06-23 17:44:08.410 174 11493.37 46.13 56860.54 88888.00 2018-06-23 17:44:08.910 174 11493.38 46.14 56860.50 88888.00 2018-06-23 17:44:09.410 174 11493.32 46.14 56860.51 88888.00 2018-06-23 17:44:09.910 174 11493.34 46.14 56860.56 88888.00 2018-06-23 17:44:10.410 174 11493.33 46.17 56860.56 88888.00 2018-06-23 17:44:10.910 174 11493.30 46.17 56860.58 88888.00 2018-06-23 17:44:11.410 174 11493.27 46.19 56860.65 88888.00 2018-06-23 17:44:12.410 174 11493.23 46.15 56860.69 88888.00 2018-06-23 17:44:12.910 174 11493.18 46.20 56860.71 88888.00 2018-06-23 17:44:13.410 174 11493.20 46.18 56860.76 88888.00 2018-06-23 17:44:13.910 174 11493.12 46.20 56860.86 88888.00 2018-06-23 17:44:14.410 174 11493.10 46.24 56860.95 88888.00 2018-06-23 17:44:14.910 174 11493.13 46.27 56860.96 88888.00 2018-06-23 17:44:15.410 174 11493.03 46.30 56861.03 88888.00 2018-06-23 17:44:15.910 174 11492.99 46.33 56861.05 88888.00 2018-06-23 17:44:16.410 174 11492.99 46.37 56861.12 88888.00 2018-06-23 17:44:16.910 174 11492.95 46.40 56861.16 88888.00 2018-06-23 17:44:17.410 174 11492.91 46.44 56861.24 88888.00 2018-06-23 17:44:17.910 174 11492.93 46.49 56861.27 88888.00 2018-06-23 17:44:18.410 174 11492.91 46.46 56861.32 88888.00 2018-06-23 17:44:18.910 174 11492.90 46.53 56861.31 88888.00 2018-06-23 17:44:19.410 174 11492.96 46.57 56861.31 88888.00 2018-06-23 17:44:19.910 174 11492.90 46.54 56861.31 88888.00 2018-06-23 17:44:20.410 174 11492.83 46.52 56861.29 88888.00 2018-06-23 17:44:20.910 174 11492.82 46.52 56861.28 88888.00 2018-06-23 17:44:21.410 174 11492.84 46.54 56861.32 88888.00 2018-06-23 17:44:21.910 174 11492.83 46.57 56861.32 88888.00 2018-06-23 17:44:22.410 174 11492.89 46.61 56861.32 88888.00 2018-06-23 17:44:22.910 174 11492.89 46.62 56861.34 88888.00 2018-06-23 17:44:23.410 174 11492.85 46.61 56861.39 88888.00 2018-06-23 17:44:23.910 174 11492.90 46.61 56861.40 88888.00 2018-06-23 17:44:24.410 174 11492.95 46.60 56861.45 88888.00 2018-06-23 17:44:24.910 174 11492.89 46.61 56861.44 88888.00 2018-06-23 17:44:25.410 174 11492.92 46.62 56861.46 88888.00 2018-06-23 17:44:25.910 174 11492.97 46.66 56861.50 88888.00 2018-06-23 17:44:26.410 174 11492.85 46.69 56861.51 88888.00 2018-06-23 17:44:26.910 174 11492.89 46.71 56861.57 88888.00 2018-06-23 17:44:27.410 174 11492.90 46.75 56861.61 88888.00 2018-06-23 17:44:27.910 174 11492.90 46.79 56861.63 88888.00 2018-06-23 17:44:28.410 174 11492.89 46.80 56861.71 88888.00 2018-06-23 17:44:28.910 174 11492.92 46.85 56861.82 88888.00 2018-06-23 17:44:29.410 174 11492.92 46.86 56861.90 88888.00 2018-06-23 17:44:29.910 174 11492.95 46.94 56861.95 88888.00 2018-06-23 17:44:30.410 174 11492.97 46.98 56861.99 88888.00 2018-06-23 17:44:30.910 174 11492.93 46.88 56862.12 88888.00 2018-06-23 17:44:31.410 174 11492.86 46.96 56862.27 88888.00 2018-06-23 17:44:31.910 174 11492.91 47.07 56862.37 88888.00 2018-06-23 17:44:32.410 174 11492.86 47.08 56862.42 88888.00 2018-06-23 17:44:32.910 174 11492.82 47.13 56862.51 88888.00 2018-06-23 17:44:33.410 174 11492.89 47.13 56862.63 88888.00 2018-06-23 17:44:33.910 174 11492.90 47.15 56862.72 88888.00 2018-06-23 17:44:34.410 174 11492.83 47.21 56862.81 88888.00 2018-06-23 17:44:34.910 174 11492.93 47.25 56862.89 88888.00 2018-06-23 17:44:35.410 174 11492.93 47.22 56862.93 88888.00 2018-06-23 17:44:35.910 174 11492.86 47.26 56863.05 88888.00 2018-06-23 17:44:36.410 174 11492.86 47.32 56863.11 88888.00 2018-06-23 17:44:36.910 174 11492.92 47.29 56863.13 88888.00 2018-06-23 17:44:37.410 174 11492.84 47.29 56863.14 88888.00 2018-06-23 17:44:37.910 174 11492.83 47.33 56863.24 88888.00 2018-06-23 17:44:38.410 174 11492.90 47.34 56863.30 88888.00 2018-06-23 17:44:38.910 174 11492.83 47.37 56863.32 88888.00 2018-06-23 17:44:39.410 174 11492.77 47.36 56863.34 88888.00 2018-06-23 17:44:39.910 174 11492.82 47.40 56863.27 88888.00 2018-06-23 17:44:40.410 174 11492.76 47.40 56863.27 88888.00 2018-06-23 17:44:40.910 174 11492.71 47.37 56863.30 88888.00 2018-06-23 17:44:41.410 174 11492.72 47.36 56863.27 88888.00 2018-06-23 17:44:41.910 174 11492.70 47.32 56863.24 88888.00 2018-06-23 17:44:42.410 174 11492.64 47.32 56863.23 88888.00 2018-06-23 17:44:42.910 174 11492.67 47.34 56863.32 88888.00 2018-06-23 17:44:43.410 174 11492.62 47.33 56863.33 88888.00 2018-06-23 17:44:43.910 174 11492.57 47.37 56863.38 88888.00 2018-06-23 17:44:44.410 174 11492.57 47.37 56863.37 88888.00 2018-06-23 17:44:44.910 174 11492.50 47.36 56863.37 88888.00 2018-06-23 17:44:45.410 174 11492.37 47.36 56863.32 88888.00 2018-06-23 17:44:45.910 174 11492.36 47.33 56863.32 88888.00 2018-06-23 17:44:46.410 174 11492.37 47.33 56863.36 88888.00 2018-06-23 17:44:46.910 174 11492.26 47.32 56863.39 88888.00 2018-06-23 17:44:47.410 174 11492.28 47.29 56863.44 88888.00 2018-06-23 17:44:47.910 174 11492.30 47.34 56863.47 88888.00 2018-06-23 17:44:48.410 174 11492.18 47.40 56863.51 88888.00 2018-06-23 17:44:48.910 174 11492.14 47.42 56863.53 88888.00 2018-06-23 17:44:49.410 174 11492.12 47.47 56863.64 88888.00 2018-06-23 17:44:49.910 174 11492.12 47.42 56863.68 88888.00 2018-06-23 17:44:50.410 174 11492.06 47.44 56863.70 88888.00 2018-06-23 17:44:50.910 174 11492.09 47.46 56863.71 88888.00 2018-06-23 17:44:51.410 174 11492.08 47.46 56863.73 88888.00 2018-06-23 17:44:51.910 174 11492.05 47.49 56863.77 88888.00 2018-06-23 17:44:52.410 174 11492.06 47.50 56863.86 88888.00 2018-06-23 17:44:52.910 174 11491.94 47.56 56863.91 88888.00 2018-06-23 17:44:53.410 174 11491.93 47.57 56863.97 88888.00 2018-06-23 17:44:53.910 174 11491.94 47.60 56864.01 88888.00 2018-06-23 17:44:54.410 174 11491.86 47.60 56864.05 88888.00 2018-06-23 17:44:54.910 174 11491.85 47.57 56864.04 88888.00 2018-06-23 17:44:55.410 174 11491.87 47.58 56864.11 88888.00 2018-06-23 17:44:55.910 174 11491.86 47.62 56864.15 88888.00 2018-06-23 17:44:56.410 174 11491.79 47.69 56864.20 88888.00 2018-06-23 17:44:56.910 174 11491.85 47.71 56864.23 88888.00 2018-06-23 17:44:57.410 174 11491.78 47.73 56864.24 88888.00 2018-06-23 17:44:57.910 174 11491.67 47.75 56864.33 88888.00 2018-06-23 17:44:58.410 174 11491.68 47.81 56864.41 88888.00 2018-06-23 17:44:58.910 174 11491.70 47.80 56864.46 88888.00 2018-06-23 17:44:59.410 174 11491.66 47.83 56864.46 88888.00 2018-06-23 17:44:59.910 174 11491.68 47.90 56864.48 88888.00 2018-06-23 17:45:00.410 174 11491.61 47.87 56864.54 88888.00 2018-06-23 17:45:00.910 174 11491.52 47.85 56864.52 88888.00 2018-06-23 17:45:01.910 174 11491.53 47.84 56864.37 88888.00 2018-06-23 17:45:02.410 174 11491.45 47.81 56864.39 88888.00 2018-06-23 17:45:02.910 174 11491.43 47.78 56864.39 88888.00 2018-06-23 17:45:03.410 174 11491.49 47.71 56864.36 88888.00 2018-06-23 17:45:03.910 174 11491.47 47.70 56864.30 88888.00 2018-06-23 17:45:04.410 174 11491.50 47.70 56864.27 88888.00 2018-06-23 17:45:04.910 174 11491.56 47.68 56864.26 88888.00 2018-06-23 17:45:05.410 174 11491.53 47.63 56864.18 88888.00 2018-06-23 17:45:05.910 174 11491.47 47.64 56864.15 88888.00 2018-06-23 17:45:06.410 174 11491.56 47.56 56864.14 88888.00 2018-06-23 17:45:06.910 174 11491.56 47.55 56864.11 88888.00 2018-06-23 17:45:07.410 174 11491.59 47.47 56864.04 88888.00 2018-06-23 17:45:07.910 174 11491.61 47.42 56864.02 88888.00 2018-06-23 17:45:08.410 174 11491.60 47.34 56863.96 88888.00 2018-06-23 17:45:08.910 174 11491.58 47.28 56863.90 88888.00 2018-06-23 17:45:09.410 174 11491.59 47.28 56863.86 88888.00 2018-06-23 17:45:09.910 174 11491.58 47.29 56863.85 88888.00 2018-06-23 17:45:10.410 174 11491.58 47.21 56863.75 88888.00 2018-06-23 17:45:10.910 174 11491.61 47.17 56863.75 88888.00 2018-06-23 17:45:11.410 174 11491.58 47.14 56863.73 88888.00 2018-06-23 17:45:11.910 174 11491.53 47.14 56863.70 88888.00 2018-06-23 17:45:12.410 174 11491.47 47.19 56863.66 88888.00 2018-06-23 17:45:12.910 174 11491.51 47.15 56863.62 88888.00 2018-06-23 17:45:13.410 174 11491.44 47.09 56863.59 88888.00 2018-06-23 17:45:13.910 174 11491.37 47.09 56863.58 88888.00 2018-06-23 17:45:14.410 174 11491.36 47.09 56863.59 88888.00 2018-06-23 17:45:14.910 174 11491.31 47.08 56863.50 88888.00 2018-06-23 17:45:15.410 174 11491.32 47.07 56863.45 88888.00 2018-06-23 17:45:15.910 174 11491.33 47.00 56863.50 88888.00 2018-06-23 17:45:16.410 174 11491.22 46.96 56863.43 88888.00 2018-06-23 17:45:16.910 174 11491.12 46.96 56863.41 88888.00 2018-06-23 17:45:17.410 174 11491.18 47.00 56863.41 88888.00 2018-06-23 17:45:17.910 174 11491.11 46.98 56863.46 88888.00 2018-06-23 17:45:18.410 174 11491.05 46.94 56863.47 88888.00 2018-06-23 17:45:18.910 174 11491.11 46.93 56863.38 88888.00 2018-06-23 17:45:19.410 174 11491.05 46.91 56863.36 88888.00 2018-06-23 17:45:19.910 174 11491.01 46.91 56863.37 88888.00 2018-06-23 17:45:20.410 174 11491.04 46.95 56863.41 88888.00 2018-06-23 17:45:20.910 174 11491.03 47.01 56863.47 88888.00 2018-06-23 17:45:21.410 174 11490.94 47.03 56863.51 88888.00 2018-06-23 17:45:21.910 174 11491.00 47.03 56863.52 88888.00 2018-06-23 17:45:22.410 174 11491.02 47.03 56863.56 88888.00 2018-06-23 17:45:22.910 174 11490.96 47.01 56863.60 88888.00 2018-06-23 17:45:23.410 174 11491.02 47.05 56863.58 88888.00 2018-06-23 17:45:23.910 174 11490.98 47.08 56863.59 88888.00 2018-06-23 17:45:24.410 174 11490.94 47.10 56863.63 88888.00 2018-06-23 17:45:24.910 174 11490.95 47.14 56863.69 88888.00 2018-06-23 17:45:25.410 174 11491.00 47.09 56863.65 88888.00 2018-06-23 17:45:25.910 174 11491.01 47.05 56863.68 88888.00 2018-06-23 17:45:26.410 174 11491.02 47.05 56863.71 88888.00 2018-06-23 17:45:26.910 174 11491.00 47.02 56863.71 88888.00 2018-06-23 17:45:27.410 174 11490.98 46.98 56863.78 88888.00 2018-06-23 17:45:27.910 174 11490.94 46.98 56863.83 88888.00 2018-06-23 17:45:28.410 174 11490.93 46.98 56863.83 88888.00 2018-06-23 17:45:28.910 174 11490.83 46.96 56863.76 88888.00 2018-06-23 17:45:29.410 174 11490.79 46.95 56863.71 88888.00 2018-06-23 17:45:29.910 174 11490.79 46.86 56863.63 88888.00 2018-06-23 17:45:30.410 174 11490.76 46.81 56863.62 88888.00 2018-06-23 17:45:30.910 174 11490.76 46.75 56863.59 88888.00 2018-06-23 17:45:31.410 174 11490.74 46.67 56863.52 88888.00 2018-06-23 17:45:31.910 174 11490.69 46.64 56863.44 88888.00 2018-06-23 17:45:32.410 174 11490.73 46.59 56863.38 88888.00 2018-06-23 17:45:32.910 174 11490.74 46.60 56863.32 88888.00 2018-06-23 17:45:33.410 174 11490.74 46.58 56863.23 88888.00 2018-06-23 17:45:33.910 174 11490.68 46.53 56863.12 88888.00 2018-06-23 17:45:34.410 174 11490.75 46.55 56863.05 88888.00 2018-06-23 17:45:35.410 174 11490.79 46.46 56862.93 88888.00 2018-06-23 17:45:35.910 174 11490.76 46.49 56862.87 88888.00 2018-06-23 17:45:36.410 174 11490.81 46.48 56862.80 88888.00 2018-06-23 17:45:36.910 174 11490.81 46.46 56862.74 88888.00 2018-06-23 17:45:37.410 174 11490.86 46.47 56862.74 88888.00 2018-06-23 17:45:37.910 174 11490.87 46.48 56862.72 88888.00 2018-06-23 17:45:38.410 174 11490.80 46.49 56862.68 88888.00 2018-06-23 17:45:38.910 174 11490.82 46.57 56862.73 88888.00 2018-06-23 17:45:39.410 174 11490.94 46.54 56862.69 88888.00 2018-06-23 17:45:39.910 174 11490.86 46.49 56862.74 88888.00 2018-06-23 17:45:40.410 174 11490.86 46.57 56862.79 88888.00 2018-06-23 17:45:40.910 174 11490.88 46.62 56862.79 88888.00 2018-06-23 17:45:41.410 174 11490.83 46.68 56862.87 88888.00 2018-06-23 17:45:41.910 174 11490.79 46.73 56862.98 88888.00 2018-06-23 17:45:42.410 174 11490.81 46.76 56863.09 88888.00 2018-06-23 17:45:42.910 174 11490.73 46.78 56863.19 88888.00 2018-06-23 17:45:43.410 174 11490.63 46.83 56863.24 88888.00 2018-06-23 17:45:43.910 174 11490.62 46.91 56863.31 88888.00 2018-06-23 17:45:44.410 174 11490.52 46.92 56863.38 88888.00 2018-06-23 17:45:44.910 174 11490.40 46.98 56863.51 88888.00 2018-06-23 17:45:45.410 174 11490.47 47.06 56863.64 88888.00 2018-06-23 17:45:45.910 174 11490.50 47.13 56863.75 88888.00 2018-06-23 17:45:46.410 174 11490.35 47.17 56863.78 88888.00 2018-06-23 17:45:46.910 174 11490.33 47.23 56863.92 88888.00 2018-06-23 17:45:47.410 174 11490.33 47.27 56864.03 88888.00 2018-06-23 17:45:47.910 174 11490.27 47.30 56864.11 88888.00 2018-06-23 17:45:48.410 174 11490.24 47.37 56864.21 88888.00 2018-06-23 17:45:48.910 174 11490.27 47.41 56864.26 88888.00 2018-06-23 17:45:49.410 174 11490.26 47.43 56864.28 88888.00 2018-06-23 17:45:49.910 174 11490.22 47.48 56864.41 88888.00 2018-06-23 17:45:50.410 174 11490.24 47.48 56864.42 88888.00 2018-06-23 17:45:50.910 174 11490.20 47.50 56864.47 88888.00 2018-06-23 17:45:51.410 174 11490.18 47.54 56864.60 88888.00 2018-06-23 17:45:51.910 174 11490.21 47.55 56864.65 88888.00 2018-06-23 17:45:52.410 174 11490.21 47.51 56864.72 88888.00 2018-06-23 17:45:52.910 174 11490.19 47.53 56864.72 88888.00 2018-06-23 17:45:53.410 174 11490.13 47.53 56864.67 88888.00 2018-06-23 17:45:53.910 174 11490.10 47.50 56864.62 88888.00 2018-06-23 17:45:54.410 174 11490.12 47.50 56864.66 88888.00 2018-06-23 17:45:54.910 174 11490.15 47.44 56864.75 88888.00 2018-06-23 17:45:55.410 174 11490.10 47.40 56864.80 88888.00 2018-06-23 17:45:55.910 174 11490.10 47.41 56864.79 88888.00 2018-06-23 17:45:56.410 174 11490.05 47.41 56864.74 88888.00 2018-06-23 17:45:56.910 174 11489.98 47.37 56864.73 88888.00 2018-06-23 17:45:57.410 174 11489.98 47.40 56864.79 88888.00 2018-06-23 17:45:57.910 174 11489.96 47.42 56864.78 88888.00 2018-06-23 17:45:58.410 174 11489.92 47.35 56864.72 88888.00 2018-06-23 17:45:58.910 174 11489.86 47.30 56864.75 88888.00 2018-06-23 17:45:59.410 174 11489.79 47.33 56864.77 88888.00 2018-06-23 17:45:59.910 174 11489.79 47.32 56864.75 88888.00 2018-06-23 17:46:00.410 174 11489.69 47.29 56864.73 88888.00 2018-06-23 17:46:00.910 174 11489.73 47.30 56864.69 88888.00 2018-06-23 17:46:01.410 174 11489.73 47.28 56864.65 88888.00 2018-06-23 17:46:01.910 174 11489.62 47.29 56864.72 88888.00 2018-06-23 17:46:02.410 174 11489.59 47.33 56864.72 88888.00 2018-06-23 17:46:02.910 174 11489.65 47.33 56864.68 88888.00 2018-06-23 17:46:03.410 174 11489.55 47.29 56864.65 88888.00 2018-06-23 17:46:03.910 174 11489.54 47.28 56864.48 88888.00 2018-06-23 17:46:04.410 174 11489.65 47.27 56864.39 88888.00 2018-06-23 17:46:04.910 174 11489.58 47.28 56864.33 88888.00 2018-06-23 17:46:05.410 174 11489.56 47.32 56864.24 88888.00 2018-06-23 17:46:05.910 174 11489.57 47.32 56864.16 88888.00 2018-06-23 17:46:06.910 174 11489.51 47.28 56863.96 88888.00 2018-06-23 17:46:07.410 174 11489.47 47.25 56863.85 88888.00 2018-06-23 17:46:07.910 174 11489.49 47.22 56863.77 88888.00 2018-06-23 17:46:08.410 174 11489.47 47.20 56863.72 88888.00 2018-06-23 17:46:08.910 174 11489.52 47.20 56863.69 88888.00 2018-06-23 17:46:09.410 174 11489.52 47.26 56863.69 88888.00 2018-06-23 17:46:09.910 174 11489.44 47.29 56863.62 88888.00 2018-06-23 17:46:10.410 174 11489.48 47.32 56863.62 88888.00 2018-06-23 17:46:10.910 174 11489.50 47.32 56863.58 88888.00 2018-06-23 17:46:11.410 174 11489.43 47.34 56863.51 88888.00 2018-06-23 17:46:11.911 174 11489.44 47.35 56863.51 88888.00 2018-06-23 17:46:12.411 174 11489.48 47.30 56863.54 88888.00 2018-06-23 17:46:12.911 174 11489.43 47.30 56863.53 88888.00 2018-06-23 17:46:13.411 174 11489.44 47.32 56863.52 88888.00 2018-06-23 17:46:13.911 174 11489.44 47.34 56863.50 88888.00 2018-06-23 17:46:14.411 174 11489.41 47.39 56863.59 88888.00 2018-06-23 17:46:14.911 174 11489.38 47.37 56863.63 88888.00 2018-06-23 17:46:15.411 174 11489.37 47.37 56863.69 88888.00 2018-06-23 17:46:15.911 174 11489.34 47.41 56863.69 88888.00 2018-06-23 17:46:16.411 174 11489.34 47.42 56863.75 88888.00 2018-06-23 17:46:16.911 174 11489.40 47.44 56863.78 88888.00 2018-06-23 17:46:17.411 174 11489.37 47.41 56863.81 88888.00 2018-06-23 17:46:17.911 174 11489.38 47.50 56863.82 88888.00 2018-06-23 17:46:18.411 174 11489.44 47.51 56863.88 88888.00 2018-06-23 17:46:18.911 174 11489.43 47.50 56863.89 88888.00 2018-06-23 17:46:19.411 174 11489.34 47.50 56863.89 88888.00 2018-06-23 17:46:19.911 174 11489.38 47.51 56863.90 88888.00 2018-06-23 17:46:20.411 174 11489.38 47.50 56863.92 88888.00 2018-06-23 17:46:20.911 174 11489.29 47.50 56863.92 88888.00 2018-06-23 17:46:21.411 174 11489.35 47.47 56863.91 88888.00 2018-06-23 17:46:21.911 174 11489.38 47.42 56863.79 88888.00 2018-06-23 17:46:22.411 174 11489.40 47.43 56863.78 88888.00 2018-06-23 17:46:22.911 174 11489.44 47.40 56863.73 88888.00 2018-06-23 17:46:23.411 174 11489.44 47.41 56863.69 88888.00 2018-06-23 17:46:23.911 174 11489.41 47.40 56863.66 88888.00 2018-06-23 17:46:24.911 174 11489.42 47.35 56863.45 88888.00 2018-06-23 17:46:25.411 174 11489.38 47.32 56863.41 88888.00 2018-06-23 17:46:25.911 174 11489.38 47.35 56863.34 88888.00 2018-06-23 17:46:26.411 174 11489.44 47.35 56863.31 88888.00 2018-06-23 17:46:26.911 174 11489.36 47.26 56863.32 88888.00 2018-06-23 17:46:27.411 174 11489.36 47.21 56863.26 88888.00 2018-06-23 17:46:27.911 174 11489.45 47.21 56863.21 88888.00 2018-06-23 17:46:28.411 174 11489.35 47.20 56863.23 88888.00 2018-06-23 17:46:28.911 174 11489.27 47.21 56863.17 88888.00 2018-06-23 17:46:29.411 174 11489.30 47.20 56863.11 88888.00 2018-06-23 17:46:29.911 174 11489.24 47.19 56863.08 88888.00 2018-06-23 17:46:30.411 174 11489.22 47.25 56863.07 88888.00 2018-06-23 17:46:30.911 174 11489.24 47.26 56863.12 88888.00 2018-06-23 17:46:31.411 174 11489.18 47.27 56863.11 88888.00 2018-06-23 17:46:31.911 174 11489.08 47.27 56863.08 88888.00 2018-06-23 17:46:32.411 174 11489.09 47.32 56863.08 88888.00 2018-06-23 17:46:32.911 174 11489.04 47.26 56863.09 88888.00 2018-06-23 17:46:33.411 174 11488.99 47.32 56863.18 88888.00 2018-06-23 17:46:33.911 174 11489.03 47.37 56863.20 88888.00 2018-06-23 17:46:34.411 174 11489.01 47.41 56863.23 88888.00 2018-06-23 17:46:34.911 174 11488.88 47.48 56863.28 88888.00 2018-06-23 17:46:35.411 174 11488.90 47.56 56863.33 88888.00 2018-06-23 17:46:35.911 174 11488.89 47.53 56863.40 88888.00 2018-06-23 17:46:36.411 174 11488.87 47.54 56863.45 88888.00 2018-06-23 17:46:36.911 174 11488.88 47.57 56863.45 88888.00 2018-06-23 17:46:37.411 174 11488.87 47.60 56863.40 88888.00 2018-06-23 17:46:37.911 174 11488.82 47.60 56863.41 88888.00 2018-06-23 17:46:38.411 174 11488.85 47.67 56863.46 88888.00 2018-06-23 17:46:38.911 174 11488.87 47.69 56863.45 88888.00 2018-06-23 17:46:39.411 174 11488.85 47.69 56863.44 88888.00 2018-06-23 17:46:39.911 174 11488.82 47.71 56863.38 88888.00 2018-06-23 17:46:40.411 174 11488.83 47.71 56863.45 88888.00 2018-06-23 17:46:40.911 174 11488.83 47.74 56863.45 88888.00 2018-06-23 17:46:41.411 174 11488.76 47.78 56863.51 88888.00 2018-06-23 17:46:41.911 174 11488.76 47.76 56863.53 88888.00 2018-06-23 17:46:42.411 174 11488.72 47.73 56863.45 88888.00 2018-06-23 17:46:42.911 174 11488.65 47.76 56863.43 88888.00 2018-06-23 17:46:43.411 174 11488.68 47.83 56863.47 88888.00 2018-06-23 17:46:43.911 174 11488.62 47.80 56863.45 88888.00 2018-06-23 17:46:44.411 174 11488.52 47.83 56863.45 88888.00 2018-06-23 17:46:44.911 174 11488.60 47.85 56863.45 88888.00 2018-06-23 17:46:45.411 174 11488.65 47.87 56863.40 88888.00 2018-06-23 17:46:45.911 174 11488.61 47.85 56863.40 88888.00 2018-06-23 17:46:46.411 174 11488.65 47.83 56863.50 88888.00 2018-06-23 17:46:46.911 174 11488.64 47.80 56863.51 88888.00 2018-06-23 17:46:47.411 174 11488.60 47.78 56863.51 88888.00 2018-06-23 17:46:48.411 174 11488.65 47.78 56863.41 88888.00 2018-06-23 17:46:48.911 174 11488.62 47.73 56863.41 88888.00 2018-06-23 17:46:49.411 174 11488.65 47.74 56863.41 88888.00 2018-06-23 17:46:49.911 174 11488.66 47.74 56863.43 88888.00 2018-06-23 17:46:50.411 174 11488.66 47.77 56863.44 88888.00 2018-06-23 17:46:50.911 174 11488.68 47.75 56863.49 88888.00 2018-06-23 17:46:51.411 174 11488.72 47.75 56863.50 88888.00 2018-06-23 17:46:51.911 174 11488.67 47.70 56863.50 88888.00 2018-06-23 17:46:52.411 174 11488.69 47.74 56863.47 88888.00 2018-06-23 17:46:52.911 174 11488.71 47.76 56863.45 88888.00 2018-06-23 17:46:53.411 174 11488.64 47.73 56863.49 88888.00 2018-06-23 17:46:53.911 174 11488.66 47.78 56863.52 88888.00 2018-06-23 17:46:54.411 174 11488.68 47.80 56863.51 88888.00 2018-06-23 17:46:54.911 174 11488.59 47.81 56863.50 88888.00 2018-06-23 17:46:55.411 174 11488.57 47.82 56863.49 88888.00 2018-06-23 17:46:55.911 174 11488.61 47.84 56863.47 88888.00 2018-06-23 17:46:56.411 174 11488.62 47.87 56863.47 88888.00 2018-06-23 17:46:56.911 174 11488.60 47.83 56863.47 88888.00 2018-06-23 17:46:57.411 174 11488.61 47.84 56863.52 88888.00 2018-06-23 17:46:57.911 174 11488.65 47.83 56863.52 88888.00 2018-06-23 17:46:58.411 174 11488.60 47.87 56863.53 88888.00 2018-06-23 17:46:58.911 174 11488.59 47.87 56863.54 88888.00 2018-06-23 17:46:59.411 174 11488.59 47.84 56863.58 88888.00 2018-06-23 17:46:59.911 174 11488.57 47.84 56863.60 88888.00 2018-06-23 17:47:00.411 174 11488.59 47.85 56863.68 88888.00 2018-06-23 17:47:00.911 174 11488.59 47.77 56863.69 88888.00 2018-06-23 17:47:01.411 174 11488.54 47.77 56863.70 88888.00 2018-06-23 17:47:01.911 174 11488.68 47.78 56863.73 88888.00 2018-06-23 17:47:02.411 174 11488.67 47.81 56863.82 88888.00 2018-06-23 17:47:02.911 174 11488.61 47.81 56863.85 88888.00 2018-06-23 17:47:03.411 174 11488.65 47.82 56863.89 88888.00 2018-06-23 17:47:03.911 174 11488.64 47.82 56863.92 88888.00 2018-06-23 17:47:04.411 174 11488.66 47.83 56863.97 88888.00 2018-06-23 17:47:04.911 174 11488.67 47.88 56863.97 88888.00 2018-06-23 17:47:05.411 174 11488.76 47.85 56863.97 88888.00 2018-06-23 17:47:05.911 174 11488.79 47.81 56863.98 88888.00 2018-06-23 17:47:06.411 174 11488.79 47.83 56864.07 88888.00 2018-06-23 17:47:06.911 174 11488.79 47.90 56864.05 88888.00 2018-06-23 17:47:07.411 174 11488.72 47.88 56864.02 88888.00 2018-06-23 17:47:07.911 174 11488.76 47.87 56864.05 88888.00 2018-06-23 17:47:08.411 174 11488.78 47.88 56864.13 88888.00 2018-06-23 17:47:08.911 174 11488.72 47.84 56864.11 88888.00 2018-06-23 17:47:09.411 174 11488.67 47.88 56864.16 88888.00 2018-06-23 17:47:09.911 174 11488.68 47.90 56864.22 88888.00 2018-06-23 17:47:10.411 174 11488.60 47.95 56864.21 88888.00 2018-06-23 17:47:10.911 174 11488.52 47.97 56864.27 88888.00 2018-06-23 17:47:11.411 174 11488.51 48.00 56864.29 88888.00 2018-06-23 17:47:11.911 174 11488.44 48.03 56864.28 88888.00 2018-06-23 17:47:12.411 174 11488.37 48.05 56864.36 88888.00 2018-06-23 17:47:12.911 174 11488.33 48.05 56864.40 88888.00 2018-06-23 17:47:13.411 174 11488.26 48.02 56864.42 88888.00 2018-06-23 17:47:13.911 174 11488.16 48.03 56864.43 88888.00 2018-06-23 17:47:14.411 174 11488.16 48.11 56864.46 88888.00 2018-06-23 17:47:14.911 174 11488.12 48.10 56864.47 88888.00 2018-06-23 17:47:15.411 174 11488.03 48.14 56864.49 88888.00 2018-06-23 17:47:15.911 174 11487.97 48.21 56864.52 88888.00 2018-06-23 17:47:16.411 174 11487.95 48.17 56864.56 88888.00 2018-06-23 17:47:16.911 174 11487.87 48.18 56864.62 88888.00 2018-06-23 17:47:17.411 174 11487.85 48.25 56864.69 88888.00 2018-06-23 17:47:17.911 174 11487.79 48.25 56864.71 88888.00 2018-06-23 17:47:18.411 174 11487.65 48.28 56864.77 88888.00 2018-06-23 17:47:18.911 174 11487.69 48.32 56864.77 88888.00 2018-06-23 17:47:19.411 174 11487.74 48.36 56864.78 88888.00 2018-06-23 17:47:19.911 174 11487.65 48.32 56864.80 88888.00 2018-06-23 17:47:20.411 174 11487.60 48.41 56864.85 88888.00 2018-06-23 17:47:20.911 174 11487.60 48.49 56864.84 88888.00 2018-06-23 17:47:21.411 174 11487.56 48.55 56864.85 88888.00 2018-06-23 17:47:21.911 174 11487.56 48.56 56864.86 88888.00 2018-06-23 17:47:22.411 174 11487.62 48.56 56864.94 88888.00 2018-06-23 17:47:22.911 174 11487.56 48.57 56864.92 88888.00 2018-06-23 17:47:23.411 174 11487.47 48.64 56864.97 88888.00 2018-06-23 17:47:23.911 174 11487.54 48.70 56864.98 88888.00 2018-06-23 17:47:24.411 174 11487.51 48.69 56864.95 88888.00 2018-06-23 17:47:24.911 174 11487.48 48.72 56864.99 88888.00 2018-06-23 17:47:25.411 174 11487.53 48.76 56865.05 88888.00 2018-06-23 17:47:25.911 174 11487.54 48.78 56865.05 88888.00 2018-06-23 17:47:26.411 174 11487.55 48.87 56865.03 88888.00 2018-06-23 17:47:26.911 174 11487.65 48.92 56865.01 88888.00 2018-06-23 17:47:27.411 174 11487.64 48.92 56865.00 88888.00 2018-06-23 17:47:27.911 174 11487.65 48.97 56865.04 88888.00 2018-06-23 17:47:28.411 174 11487.69 49.00 56865.11 88888.00 2018-06-23 17:47:28.911 174 11487.70 49.00 56865.10 88888.00 2018-06-23 17:47:29.411 174 11487.72 49.09 56865.10 88888.00 2018-06-23 17:47:29.911 174 11487.74 49.12 56865.17 88888.00 2018-06-23 17:47:30.411 174 11487.83 49.10 56865.16 88888.00 2018-06-23 17:47:30.911 174 11487.82 49.11 56865.10 88888.00 2018-06-23 17:47:31.411 174 11487.87 49.18 56865.10 88888.00 2018-06-23 17:47:31.911 174 11487.92 49.18 56865.04 88888.00 2018-06-23 17:47:32.411 174 11487.84 49.19 56865.03 88888.00 2018-06-23 17:47:32.911 174 11487.84 49.21 56865.07 88888.00 2018-06-23 17:47:33.411 174 11487.91 49.25 56865.04 88888.00 2018-06-23 17:47:33.911 174 11487.91 49.28 56864.94 88888.00 2018-06-23 17:47:34.411 174 11487.96 49.33 56864.94 88888.00 2018-06-23 17:47:34.911 174 11488.01 49.36 56864.94 88888.00 2018-06-23 17:47:35.411 174 11488.02 49.37 56864.85 88888.00 2018-06-23 17:47:35.911 174 11488.01 49.34 56864.85 88888.00 2018-06-23 17:47:36.411 174 11488.02 49.36 56864.84 88888.00 2018-06-23 17:47:36.911 174 11488.03 49.32 56864.77 88888.00 2018-06-23 17:47:37.911 174 11488.10 49.41 56864.74 88888.00 2018-06-23 17:47:38.411 174 11488.10 49.43 56864.66 88888.00 2018-06-23 17:47:38.911 174 11488.10 49.40 56864.62 88888.00 2018-06-23 17:47:39.911 174 11488.20 49.39 56864.45 88888.00 2018-06-23 17:47:40.411 174 11488.16 49.44 56864.43 88888.00 2018-06-23 17:47:40.911 174 11488.27 49.43 56864.35 88888.00 2018-06-23 17:47:41.411 174 11488.27 49.41 56864.26 88888.00 2018-06-23 17:47:41.911 174 11488.30 49.41 56864.18 88888.00 2018-06-23 17:47:42.411 174 11488.32 49.43 56864.11 88888.00 2018-06-23 17:47:42.911 174 11488.36 49.45 56864.07 88888.00 2018-06-23 17:47:43.411 174 11488.36 49.45 56864.04 88888.00 2018-06-23 17:47:43.911 174 11488.34 49.50 56864.00 88888.00 2018-06-23 17:47:44.411 174 11488.34 49.50 56864.00 88888.00 2018-06-23 17:47:44.911 174 11488.36 49.47 56863.98 88888.00 2018-06-23 17:47:45.411 174 11488.43 49.51 56863.96 88888.00 2018-06-23 17:47:45.911 174 11488.43 49.51 56863.91 88888.00 2018-06-23 17:47:46.411 174 11488.40 49.52 56863.88 88888.00 2018-06-23 17:47:46.911 174 11488.43 49.53 56863.88 88888.00 2018-06-23 17:47:47.911 174 11488.45 49.47 56863.84 88888.00 2018-06-23 17:47:48.411 174 11488.51 49.46 56863.86 88888.00 2018-06-23 17:47:48.911 174 11488.55 49.46 56863.85 88888.00 2018-06-23 17:47:49.411 174 11488.51 49.44 56863.82 88888.00 2018-06-23 17:47:49.911 174 11488.50 49.50 56863.86 88888.00 2018-06-23 17:47:50.411 174 11488.53 49.51 56863.85 88888.00 2018-06-23 17:47:50.911 174 11488.48 49.48 56863.88 88888.00 2018-06-23 17:47:51.411 174 11488.51 49.47 56863.89 88888.00 2018-06-23 17:47:51.911 174 11488.60 49.44 56863.86 88888.00 2018-06-23 17:47:52.411 174 11488.58 49.41 56863.94 88888.00 2018-06-23 17:47:52.911 174 11488.47 49.45 56863.98 88888.00 2018-06-23 17:47:53.411 174 11488.50 49.48 56864.01 88888.00 2018-06-23 17:47:53.911 174 11488.44 49.47 56864.13 88888.00 2018-06-23 17:47:54.411 174 11488.46 49.47 56864.20 88888.00 2018-06-23 17:47:54.911 174 11488.47 49.51 56864.27 88888.00 2018-06-23 17:47:55.411 174 11488.44 49.47 56864.28 88888.00 2018-06-23 17:47:55.911 174 11488.39 49.51 56864.36 88888.00 2018-06-23 17:47:56.411 174 11488.39 49.54 56864.43 88888.00 2018-06-23 17:47:56.911 174 11488.39 49.58 56864.41 88888.00 2018-06-23 17:47:57.411 174 11488.39 49.59 56864.46 88888.00 2018-06-23 17:47:57.911 174 11488.43 49.57 56864.53 88888.00 2018-06-23 17:47:58.411 174 11488.39 49.60 56864.55 88888.00 2018-06-23 17:47:58.911 174 11488.37 49.59 56864.54 88888.00 2018-06-23 17:47:59.411 174 11488.34 49.59 56864.61 88888.00 2018-06-23 17:47:59.911 174 11488.29 49.54 56864.63 88888.00 2018-06-23 17:48:00.411 174 11488.20 49.53 56864.67 88888.00 2018-06-23 17:48:00.911 174 11488.25 49.52 56864.66 88888.00 2018-06-23 17:48:01.411 174 11488.29 49.47 56864.63 88888.00 2018-06-23 17:48:01.911 174 11488.22 49.47 56864.54 88888.00 2018-06-23 17:48:02.411 174 11488.19 49.48 56864.47 88888.00 2018-06-23 17:48:02.912 174 11488.24 49.44 56864.42 88888.00 2018-06-23 17:48:03.412 174 11488.22 49.47 56864.37 88888.00 2018-06-23 17:48:03.912 174 11488.13 49.47 56864.27 88888.00 2018-06-23 17:48:04.412 174 11488.20 49.40 56864.16 88888.00 2018-06-23 17:48:04.912 174 11488.15 49.39 56864.04 88888.00 2018-06-23 17:48:05.412 174 11488.11 49.36 56864.02 88888.00 2018-06-23 17:48:05.912 174 11488.19 49.33 56863.98 88888.00 2018-06-23 17:48:06.412 174 11488.13 49.28 56863.95 88888.00 2018-06-23 17:48:06.912 174 11488.11 49.28 56863.90 88888.00 2018-06-23 17:48:07.412 174 11488.12 49.31 56863.81 88888.00 2018-06-23 17:48:07.912 174 11488.10 49.26 56863.66 88888.00 2018-06-23 17:48:08.412 174 11488.04 49.24 56863.63 88888.00 2018-06-23 17:48:08.912 174 11488.04 49.27 56863.53 88888.00 2018-06-23 17:48:09.412 174 11487.98 49.28 56863.51 88888.00 2018-06-23 17:48:09.912 174 11487.92 49.30 56863.45 88888.00 2018-06-23 17:48:10.412 174 11487.94 49.34 56863.34 88888.00 2018-06-23 17:48:11.412 174 11488.01 49.34 56863.32 88888.00 2018-06-23 17:48:11.912 174 11487.92 49.43 56863.33 88888.00 2018-06-23 17:48:12.412 174 11487.92 49.45 56863.34 88888.00 2018-06-23 17:48:12.912 174 11487.89 49.44 56863.30 88888.00 2018-06-23 17:48:13.412 174 11487.94 49.51 56863.31 88888.00 2018-06-23 17:48:13.912 174 11487.97 49.57 56863.36 88888.00 2018-06-23 17:48:14.412 174 11487.90 49.57 56863.41 88888.00 2018-06-23 17:48:14.912 174 11487.91 49.64 56863.51 88888.00 2018-06-23 17:48:15.412 174 11488.01 49.68 56863.54 88888.00 2018-06-23 17:48:15.912 174 11487.97 49.74 56863.56 88888.00 2018-06-23 17:48:16.412 174 11487.94 49.82 56863.65 88888.00 2018-06-23 17:48:16.912 174 11487.98 49.89 56863.75 88888.00 2018-06-23 17:48:17.412 174 11487.98 49.95 56863.82 88888.00 2018-06-23 17:48:17.912 174 11487.95 50.00 56863.91 88888.00 2018-06-23 17:48:18.412 174 11488.03 50.05 56863.91 88888.00 2018-06-23 17:48:18.912 174 11488.08 50.04 56863.91 88888.00 2018-06-23 17:48:19.412 174 11488.06 50.04 56863.98 88888.00 2018-06-23 17:48:19.912 174 11488.09 50.05 56864.02 88888.00 2018-06-23 17:48:20.412 174 11488.12 50.05 56864.07 88888.00 2018-06-23 17:48:21.412 174 11488.23 50.13 56864.14 88888.00 2018-06-23 17:48:21.912 174 11488.24 50.15 56864.20 88888.00 2018-06-23 17:48:22.412 174 11488.27 50.14 56864.23 88888.00 2018-06-23 17:48:22.912 174 11488.40 50.13 56864.22 88888.00 2018-06-23 17:48:23.412 174 11488.40 50.13 56864.18 88888.00 2018-06-23 17:48:23.912 174 11488.40 50.13 56864.21 88888.00 2018-06-23 17:48:24.412 174 11488.51 50.16 56864.26 88888.00 2018-06-23 17:48:24.912 174 11488.57 50.18 56864.22 88888.00 2018-06-23 17:48:25.412 174 11488.52 50.13 56864.21 88888.00 2018-06-23 17:48:25.912 174 11488.64 50.13 56864.23 88888.00 2018-06-23 17:48:26.412 174 11488.67 50.13 56864.28 88888.00 2018-06-23 17:48:26.912 174 11488.66 50.11 56864.29 88888.00 2018-06-23 17:48:27.412 174 11488.68 50.12 56864.31 88888.00 2018-06-23 17:48:27.912 174 11488.75 50.12 56864.26 88888.00 2018-06-23 17:48:28.412 174 11488.69 50.12 56864.27 88888.00 2018-06-23 17:48:28.912 174 11488.65 50.14 56864.29 88888.00 2018-06-23 17:48:29.412 174 11488.71 50.18 56864.24 88888.00 2018-06-23 17:48:29.912 174 11488.66 50.16 56864.26 88888.00 2018-06-23 17:48:30.412 174 11488.60 50.20 56864.27 88888.00 2018-06-23 17:48:30.912 174 11488.62 50.25 56864.31 88888.00 2018-06-23 17:48:31.412 174 11488.57 50.26 56864.35 88888.00 2018-06-23 17:48:31.912 174 11488.50 50.32 56864.37 88888.00 2018-06-23 17:48:32.412 174 11488.54 50.35 56864.36 88888.00 2018-06-23 17:48:32.912 174 11488.47 50.34 56864.46 88888.00 2018-06-23 17:48:33.412 174 11488.43 50.40 56864.45 88888.00 2018-06-23 17:48:33.912 174 11488.39 50.49 56864.47 88888.00 2018-06-23 17:48:34.412 174 11488.34 50.53 56864.42 88888.00 2018-06-23 17:48:34.912 174 11488.26 50.60 56864.45 88888.00 2018-06-23 17:48:35.412 174 11488.31 50.59 56864.49 88888.00 2018-06-23 17:48:35.912 174 11488.33 50.60 56864.53 88888.00 2018-06-23 17:48:36.412 174 11488.29 50.61 56864.53 88888.00 2018-06-23 17:48:36.912 174 11488.30 50.69 56864.55 88888.00 2018-06-23 17:48:37.412 174 11488.32 50.76 56864.55 88888.00 2018-06-23 17:48:37.912 174 11488.29 50.76 56864.56 88888.00 2018-06-23 17:48:38.412 174 11488.34 50.79 56864.63 88888.00 2018-06-23 17:48:38.912 174 11488.37 50.81 56864.66 88888.00 2018-06-23 17:48:39.412 174 11488.33 50.79 56864.63 88888.00 2018-06-23 17:48:39.912 174 11488.27 50.77 56864.54 88888.00 2018-06-23 17:48:40.412 174 11488.32 50.77 56864.50 88888.00 2018-06-23 17:48:40.912 174 11488.25 50.83 56864.56 88888.00 2018-06-23 17:48:41.412 174 11488.23 50.94 56864.61 88888.00 2018-06-23 17:48:41.912 174 11488.30 50.93 56864.58 88888.00 2018-06-23 17:48:42.412 174 11488.22 50.90 56864.49 88888.00 2018-06-23 17:48:42.912 174 11488.25 50.97 56864.49 88888.00 2018-06-23 17:48:43.412 174 11488.26 51.02 56864.54 88888.00 2018-06-23 17:48:43.912 174 11488.17 50.97 56864.50 88888.00 2018-06-23 17:48:44.412 174 11488.11 51.00 56864.46 88888.00 2018-06-23 17:48:44.912 174 11488.19 51.02 56864.47 88888.00 2018-06-23 17:48:45.412 174 11488.18 51.02 56864.45 88888.00 2018-06-23 17:48:45.912 174 11488.12 51.08 56864.46 88888.00 2018-06-23 17:48:46.412 174 11488.23 51.11 56864.47 88888.00 2018-06-23 17:48:46.912 174 11488.23 51.13 56864.45 88888.00 2018-06-23 17:48:47.412 174 11488.15 51.10 56864.40 88888.00 2018-06-23 17:48:47.912 174 11488.16 51.11 56864.40 88888.00 2018-06-23 17:48:48.412 174 11488.22 51.09 56864.37 88888.00 2018-06-23 17:48:48.912 174 11488.19 51.09 56864.33 88888.00 2018-06-23 17:48:49.412 174 11488.20 51.17 56864.28 88888.00 2018-06-23 17:48:49.912 174 11488.24 51.22 56864.21 88888.00 2018-06-23 17:48:50.412 174 11488.20 51.17 56864.17 88888.00 2018-06-23 17:48:50.912 174 11488.22 51.21 56864.14 88888.00 2018-06-23 17:48:51.412 174 11488.29 51.25 56864.14 88888.00 2018-06-23 17:48:51.912 174 11488.23 51.29 56864.14 88888.00 2018-06-23 17:48:52.912 174 11488.32 51.27 56864.17 88888.00 2018-06-23 17:48:53.412 174 11488.25 51.25 56864.16 88888.00 2018-06-23 17:48:53.912 174 11488.26 51.30 56864.17 88888.00 2018-06-23 17:48:54.412 174 11488.24 51.32 56864.16 88888.00 2018-06-23 17:48:54.912 174 11488.12 51.38 56864.14 88888.00 2018-06-23 17:48:55.412 174 11488.18 51.42 56864.21 88888.00 2018-06-23 17:48:55.912 174 11488.22 51.43 56864.26 88888.00 2018-06-23 17:48:56.412 174 11488.16 51.44 56864.20 88888.00 2018-06-23 17:48:56.912 174 11488.11 51.47 56864.14 88888.00 2018-06-23 17:48:57.412 174 11488.10 51.47 56864.07 88888.00 2018-06-23 17:48:57.912 174 11488.01 51.47 56864.05 88888.00 2018-06-23 17:48:58.412 174 11487.97 51.55 56864.07 88888.00 2018-06-23 17:48:58.912 174 11488.02 51.55 56864.08 88888.00 2018-06-23 17:48:59.412 174 11487.97 51.54 56864.00 88888.00 2018-06-23 17:48:59.912 174 11487.90 51.59 56864.02 88888.00 2018-06-23 17:49:00.412 174 11487.98 51.63 56863.91 88888.00 2018-06-23 17:49:00.912 174 11488.02 51.59 56863.85 88888.00 2018-06-23 17:49:01.412 174 11488.02 51.55 56863.81 88888.00 2018-06-23 17:49:01.912 174 11488.10 51.50 56863.78 88888.00 2018-06-23 17:49:02.412 174 11488.12 51.52 56863.73 88888.00 2018-06-23 17:49:02.912 174 11488.09 51.56 56863.69 88888.00 2018-06-23 17:49:03.412 174 11488.12 51.54 56863.60 88888.00 2018-06-23 17:49:03.912 174 11488.23 51.50 56863.47 88888.00 2018-06-23 17:49:04.412 174 11488.30 51.49 56863.40 88888.00 2018-06-23 17:49:04.912 174 11488.37 51.50 56863.32 88888.00 2018-06-23 17:49:05.412 174 11488.43 51.49 56863.26 88888.00 2018-06-23 17:49:05.912 174 11488.50 51.56 56863.18 88888.00 2018-06-23 17:49:06.412 174 11488.59 51.63 56863.08 88888.00 2018-06-23 17:49:06.912 174 11488.66 51.66 56863.00 88888.00 2018-06-23 17:49:07.412 174 11488.69 51.63 56862.95 88888.00 2018-06-23 17:49:07.912 174 11488.80 51.62 56862.91 88888.00 2018-06-23 17:49:08.412 174 11488.92 51.63 56862.80 88888.00 2018-06-23 17:49:08.912 174 11488.96 51.61 56862.79 88888.00 2018-06-23 17:49:09.412 174 11489.03 51.64 56862.74 88888.00 2018-06-23 17:49:09.912 174 11489.11 51.69 56862.70 88888.00 2018-06-23 17:49:10.412 174 11489.16 51.66 56862.70 88888.00 2018-06-23 17:49:10.912 174 11489.16 51.68 56862.68 88888.00 2018-06-23 17:49:11.412 174 11489.24 51.66 56862.69 88888.00 2018-06-23 17:49:11.912 174 11489.24 51.66 56862.67 88888.00 2018-06-23 17:49:12.412 174 11489.26 51.66 56862.64 88888.00 2018-06-23 17:49:12.912 174 11489.30 51.68 56862.68 88888.00 2018-06-23 17:49:13.412 174 11489.33 51.74 56862.69 88888.00 2018-06-23 17:49:13.912 174 11489.34 51.79 56862.69 88888.00 2018-06-23 17:49:14.412 174 11489.38 51.83 56862.73 88888.00 2018-06-23 17:49:14.912 174 11489.45 51.81 56862.74 88888.00 2018-06-23 17:49:15.412 174 11489.43 51.79 56862.81 88888.00 2018-06-23 17:49:15.912 174 11489.50 51.81 56862.80 88888.00 2018-06-23 17:49:16.412 174 11489.55 51.78 56862.79 88888.00 2018-06-23 17:49:16.912 174 11489.52 51.77 56862.85 88888.00 2018-06-23 17:49:17.412 174 11489.57 51.84 56862.82 88888.00 2018-06-23 17:49:17.912 174 11489.56 51.81 56862.82 88888.00 2018-06-23 17:49:18.412 174 11489.55 51.76 56862.77 88888.00 2018-06-23 17:49:18.912 174 11489.52 51.76 56862.77 88888.00 2018-06-23 17:49:19.412 174 11489.56 51.72 56862.76 88888.00 2018-06-23 17:49:19.912 174 11489.51 51.68 56862.75 88888.00 2018-06-23 17:49:20.412 174 11489.57 51.68 56862.79 88888.00 2018-06-23 17:49:20.912 174 11489.57 51.62 56862.70 88888.00 2018-06-23 17:49:21.412 174 11489.57 51.63 56862.64 88888.00 2018-06-23 17:49:21.912 174 11489.58 51.63 56862.64 88888.00 2018-06-23 17:49:22.412 174 11489.62 51.64 56862.63 88888.00 2018-06-23 17:49:22.912 174 11489.57 51.63 56862.56 88888.00 2018-06-23 17:49:23.412 174 11489.58 51.63 56862.51 88888.00 2018-06-23 17:49:23.912 174 11489.69 51.62 56862.47 88888.00 2018-06-23 17:49:24.412 174 11489.66 51.58 56862.44 88888.00 2018-06-23 17:49:24.912 174 11489.55 51.62 56862.43 88888.00 2018-06-23 17:49:25.412 174 11489.61 51.59 56862.41 88888.00 2018-06-23 17:49:25.912 174 11489.57 51.52 56862.37 88888.00 2018-06-23 17:49:26.412 174 11489.52 51.49 56862.32 88888.00 2018-06-23 17:49:26.912 174 11489.58 51.55 56862.38 88888.00 2018-06-23 17:49:27.412 174 11489.58 51.54 56862.36 88888.00 2018-06-23 17:49:27.912 174 11489.52 51.54 56862.36 88888.00 2018-06-23 17:49:28.412 174 11489.57 51.58 56862.35 88888.00 2018-06-23 17:49:28.912 174 11489.54 51.58 56862.32 88888.00 2018-06-23 17:49:29.412 174 11489.49 51.59 56862.25 88888.00 2018-06-23 17:49:29.912 174 11489.52 51.66 56862.24 88888.00 2018-06-23 17:49:30.412 174 11489.48 51.62 56862.18 88888.00 2018-06-23 17:49:30.912 174 11489.42 51.63 56862.16 88888.00 2018-06-23 17:49:31.412 174 11489.44 51.63 56862.14 88888.00 2018-06-23 17:49:31.912 174 11489.50 51.65 56862.15 88888.00 2018-06-23 17:49:32.412 174 11489.41 51.70 56862.09 88888.00 2018-06-23 17:49:32.912 174 11489.36 51.71 56862.02 88888.00 2018-06-23 17:49:33.412 174 11489.43 51.68 56861.99 88888.00 2018-06-23 17:49:34.412 174 11489.37 51.61 56862.02 88888.00 2018-06-23 17:49:34.912 174 11489.43 51.58 56861.92 88888.00 2018-06-23 17:49:35.412 174 11489.41 51.55 56861.89 88888.00 2018-06-23 17:49:35.912 174 11489.41 51.57 56861.79 88888.00 2018-06-23 17:49:36.412 174 11489.48 51.54 56861.73 88888.00 2018-06-23 17:49:36.912 174 11489.41 51.52 56861.71 88888.00 2018-06-23 17:49:37.412 174 11489.47 51.56 56861.71 88888.00 2018-06-23 17:49:37.912 174 11489.49 51.54 56861.66 88888.00 2018-06-23 17:49:38.412 174 11489.48 51.51 56861.55 88888.00 2018-06-23 17:49:38.912 174 11489.49 51.57 56861.45 88888.00 2018-06-23 17:49:39.412 174 11489.59 51.51 56861.33 88888.00 2018-06-23 17:49:39.912 174 11489.57 51.43 56861.28 88888.00 2018-06-23 17:49:40.412 174 11489.61 51.43 56861.26 88888.00 2018-06-23 17:49:40.912 174 11489.65 51.48 56861.18 88888.00 2018-06-23 17:49:41.412 174 11489.64 51.47 56861.07 88888.00 2018-06-23 17:49:41.912 174 11489.61 51.44 56861.01 88888.00 2018-06-23 17:49:42.412 174 11489.65 51.45 56860.97 88888.00 2018-06-23 17:49:42.912 174 11489.70 51.43 56860.88 88888.00 2018-06-23 17:49:43.412 174 11489.63 51.44 56860.82 88888.00 2018-06-23 17:49:44.412 174 11489.72 51.47 56860.83 88888.00 2018-06-23 17:49:44.912 174 11489.71 51.48 56860.84 88888.00 2018-06-23 17:49:45.412 174 11489.76 51.51 56860.82 88888.00 2018-06-23 17:49:45.912 174 11489.79 51.51 56860.84 88888.00 2018-06-23 17:49:46.412 174 11489.79 51.50 56860.87 88888.00 2018-06-23 17:49:46.912 174 11489.78 51.57 56860.92 88888.00 2018-06-23 17:49:47.412 174 11489.78 51.56 56860.95 88888.00 2018-06-23 17:49:47.912 174 11489.76 51.62 56861.01 88888.00 2018-06-23 17:49:48.412 174 11489.77 51.66 56861.02 88888.00 2018-06-23 17:49:48.912 174 11489.79 51.68 56861.10 88888.00 2018-06-23 17:49:49.412 174 11489.75 51.71 56861.19 88888.00 2018-06-23 17:49:49.912 174 11489.77 51.83 56861.28 88888.00 2018-06-23 17:49:50.412 174 11489.85 51.88 56861.37 88888.00 2018-06-23 17:49:50.912 174 11489.77 51.89 56861.45 88888.00 2018-06-23 17:49:51.412 174 11489.75 51.99 56861.60 88888.00 2018-06-23 17:49:51.912 174 11489.83 52.06 56861.70 88888.00 2018-06-23 17:49:52.412 174 11489.83 52.09 56861.76 88888.00 2018-06-23 17:49:52.912 174 11489.80 52.13 56861.86 88888.00 2018-06-23 17:49:53.412 174 11489.80 52.15 56861.93 88888.00 2018-06-23 17:49:53.912 174 11489.71 52.18 56861.99 88888.00 2018-06-23 17:49:54.412 174 11489.71 52.22 56862.05 88888.00 2018-06-23 17:49:54.912 174 11489.76 52.25 56862.10 88888.00 2018-06-23 17:49:55.412 174 11489.75 52.25 56862.10 88888.00 2018-06-23 17:49:55.912 174 11489.66 52.23 56862.21 88888.00 2018-06-23 17:49:56.412 174 11489.66 52.25 56862.30 88888.00 2018-06-23 17:49:56.912 174 11489.58 52.25 56862.24 88888.00 2018-06-23 17:49:57.412 174 11489.55 52.22 56862.15 88888.00 2018-06-23 17:49:57.912 174 11489.65 52.25 56862.17 88888.00 2018-06-23 17:49:58.412 174 11489.68 52.23 56862.22 88888.00 2018-06-23 17:49:58.912 174 11489.59 52.18 56862.21 88888.00 2018-06-23 17:49:59.412 174 11489.62 52.20 56862.14 88888.00 2018-06-23 17:49:59.912 174 11489.68 52.23 56862.06 88888.00 2018-06-23 17:50:00.412 174 11489.66 52.24 56861.98 88888.00 2018-06-23 17:50:00.912 174 11489.69 52.22 56861.91 88888.00 2018-06-23 17:50:01.412 174 11489.70 52.11 56861.82 88888.00 2018-06-23 17:50:01.912 174 11489.63 52.08 56861.72 88888.00 2018-06-23 17:50:02.412 174 11489.68 52.02 56861.61 88888.00 2018-06-23 17:50:02.912 174 11489.77 51.93 56861.48 88888.00 2018-06-23 17:50:03.412 174 11489.76 51.91 56861.34 88888.00 2018-06-23 17:50:03.912 174 11489.78 51.89 56861.27 88888.00 2018-06-23 17:50:04.412 174 11489.83 51.86 56861.20 88888.00 2018-06-23 17:50:04.912 174 11489.82 51.77 56861.08 88888.00 2018-06-23 17:50:05.412 174 11489.78 51.77 56861.06 88888.00 2018-06-23 17:50:05.912 174 11489.83 51.74 56860.95 88888.00 2018-06-23 17:50:06.412 174 11489.79 51.77 56860.89 88888.00 2018-06-23 17:50:06.912 174 11489.78 51.77 56860.86 88888.00 2018-06-23 17:50:07.412 174 11489.86 51.72 56860.80 88888.00 2018-06-23 17:50:07.912 174 11489.84 51.72 56860.81 88888.00 2018-06-23 17:50:08.412 174 11489.79 51.79 56860.83 88888.00 2018-06-23 17:50:08.912 174 11489.84 51.83 56860.77 88888.00 2018-06-23 17:50:09.412 174 11489.80 51.83 56860.74 88888.00 2018-06-23 17:50:09.912 174 11489.72 51.86 56860.74 88888.00 2018-06-23 17:50:10.412 174 11489.72 51.90 56860.78 88888.00 2018-06-23 17:50:10.912 174 11489.65 51.91 56860.84 88888.00 2018-06-23 17:50:11.412 174 11489.61 51.93 56860.89 88888.00 2018-06-23 17:50:11.912 174 11489.63 51.98 56860.90 88888.00 2018-06-23 17:50:12.412 174 11489.56 52.04 56860.95 88888.00 2018-06-23 17:50:12.912 174 11489.44 52.04 56860.95 88888.00 2018-06-23 17:50:13.412 174 11489.40 52.04 56860.92 88888.00 2018-06-23 17:50:13.912 174 11489.40 51.99 56860.93 88888.00 2018-06-23 17:50:14.412 174 11489.35 51.99 56860.93 88888.00 2018-06-23 17:50:14.912 174 11489.33 52.03 56860.93 88888.00 2018-06-23 17:50:15.912 174 11489.24 52.08 56860.95 88888.00 2018-06-23 17:50:16.412 174 11489.24 52.12 56860.96 88888.00 2018-06-23 17:50:16.912 174 11489.27 52.11 56860.95 88888.00 2018-06-23 17:50:17.412 174 11489.23 52.10 56860.87 88888.00 2018-06-23 17:50:17.912 174 11489.22 52.15 56860.84 88888.00 2018-06-23 17:50:18.412 174 11489.24 52.11 56860.78 88888.00 2018-06-23 17:50:18.912 174 11489.23 52.10 56860.75 88888.00 2018-06-23 17:50:19.412 174 11489.26 52.10 56860.77 88888.00 2018-06-23 17:50:19.912 174 11489.31 52.11 56860.74 88888.00 2018-06-23 17:50:20.412 174 11489.29 52.08 56860.68 88888.00 2018-06-23 17:50:20.913 174 11489.27 52.05 56860.65 88888.00 2018-06-23 17:50:21.413 174 11489.30 51.99 56860.65 88888.00 2018-06-23 17:50:21.913 174 11489.28 51.95 56860.64 88888.00 2018-06-23 17:50:22.413 174 11489.27 51.96 56860.67 88888.00 2018-06-23 17:50:22.913 174 11489.29 51.99 56860.69 88888.00 2018-06-23 17:50:23.413 174 11489.20 51.95 56860.70 88888.00 2018-06-23 17:50:23.913 174 11489.23 51.96 56860.76 88888.00 2018-06-23 17:50:24.413 174 11489.30 51.96 56860.86 88888.00 2018-06-23 17:50:24.913 174 11489.26 51.95 56860.90 88888.00 2018-06-23 17:50:25.413 174 11489.23 51.97 56860.96 88888.00 2018-06-23 17:50:25.913 174 11489.28 51.97 56861.02 88888.00 2018-06-23 17:50:26.413 174 11489.24 51.96 56861.13 88888.00 2018-06-23 17:50:26.913 174 11489.24 52.02 56861.21 88888.00 2018-06-23 17:50:27.413 174 11489.27 52.04 56861.27 88888.00 2018-06-23 17:50:27.913 174 11489.20 52.09 56861.37 88888.00 2018-06-23 17:50:28.413 174 11489.18 52.15 56861.48 88888.00 2018-06-23 17:50:28.913 174 11489.18 52.18 56861.53 88888.00 2018-06-23 17:50:29.413 174 11489.16 52.18 56861.64 88888.00 2018-06-23 17:50:29.913 174 11489.09 52.25 56861.71 88888.00 2018-06-23 17:50:30.413 174 11489.15 52.31 56861.79 88888.00 2018-06-23 17:50:30.913 174 11489.16 52.34 56861.91 88888.00 2018-06-23 17:50:31.413 174 11489.09 52.34 56862.04 88888.00 2018-06-23 17:50:31.913 174 11489.11 52.44 56862.09 88888.00 2018-06-23 17:50:32.413 174 11489.13 52.52 56862.21 88888.00 2018-06-23 17:50:32.913 174 11489.06 52.49 56862.31 88888.00 2018-06-23 17:50:33.413 174 11489.02 52.51 56862.35 88888.00 2018-06-23 17:50:33.913 174 11489.04 52.51 56862.41 88888.00 2018-06-23 17:50:34.413 174 11488.97 52.54 56862.44 88888.00 2018-06-23 17:50:34.913 174 11489.00 52.56 56862.53 88888.00 2018-06-23 17:50:35.413 174 11489.02 52.58 56862.56 88888.00 2018-06-23 17:50:35.913 174 11488.94 52.60 56862.64 88888.00 2018-06-23 17:50:36.413 174 11488.92 52.63 56862.68 88888.00 2018-06-23 17:50:36.913 174 11488.96 52.64 56862.70 88888.00 2018-06-23 17:50:37.413 174 11488.96 52.66 56862.73 88888.00 2018-06-23 17:50:37.913 174 11488.94 52.67 56862.80 88888.00 2018-06-23 17:50:38.413 174 11489.01 52.68 56862.75 88888.00 2018-06-23 17:50:38.913 174 11488.95 52.70 56862.79 88888.00 2018-06-23 17:50:39.413 174 11488.90 52.75 56862.83 88888.00 2018-06-23 17:50:39.913 174 11488.93 52.79 56862.86 88888.00 2018-06-23 17:50:40.413 174 11488.94 52.77 56862.87 88888.00 2018-06-23 17:50:40.913 174 11488.87 52.78 56862.89 88888.00 2018-06-23 17:50:41.413 174 11488.96 52.78 56862.93 88888.00 2018-06-23 17:50:41.913 174 11488.99 52.81 56862.92 88888.00 2018-06-23 17:50:42.413 174 11488.88 52.81 56862.93 88888.00 2018-06-23 17:50:42.913 174 11488.90 52.81 56863.00 88888.00 2018-06-23 17:50:43.413 174 11488.90 52.81 56863.00 88888.00 2018-06-23 17:50:43.913 174 11488.85 52.86 56862.98 88888.00 2018-06-23 17:50:44.413 174 11488.87 52.92 56862.98 88888.00 2018-06-23 17:50:44.913 174 11488.82 52.90 56863.01 88888.00 2018-06-23 17:50:45.413 174 11488.79 52.90 56863.07 88888.00 2018-06-23 17:50:45.913 174 11488.75 52.92 56863.06 88888.00 2018-06-23 17:50:46.413 174 11488.75 52.95 56863.11 88888.00 2018-06-23 17:50:47.413 174 11488.80 53.01 56863.15 88888.00 2018-06-23 17:50:47.913 174 11488.76 52.99 56863.18 88888.00 2018-06-23 17:50:48.413 174 11488.69 52.99 56863.18 88888.00 2018-06-23 17:50:48.913 174 11488.72 52.98 56863.26 88888.00 2018-06-23 17:50:49.413 174 11488.72 52.98 56863.27 88888.00 2018-06-23 17:50:49.913 174 11488.71 52.95 56863.31 88888.00 2018-06-23 17:50:50.413 174 11488.69 52.95 56863.41 88888.00 2018-06-23 17:50:50.913 174 11488.62 52.97 56863.50 88888.00 2018-06-23 17:50:51.413 174 11488.52 52.97 56863.53 88888.00 2018-06-23 17:50:51.913 174 11488.50 53.00 56863.63 88888.00 2018-06-23 17:50:52.413 174 11488.59 53.02 56863.76 88888.00 2018-06-23 17:50:52.913 174 11488.52 53.05 56863.84 88888.00 2018-06-23 17:50:53.413 174 11488.47 53.09 56863.94 88888.00 2018-06-23 17:50:53.913 174 11488.39 53.11 56864.01 88888.00 2018-06-23 17:50:54.413 174 11488.31 53.11 56864.08 88888.00 2018-06-23 17:50:54.913 174 11488.25 53.07 56864.18 88888.00 2018-06-23 17:50:55.413 174 11488.24 53.07 56864.27 88888.00 2018-06-23 17:50:55.913 174 11488.17 53.13 56864.34 88888.00 2018-06-23 17:50:56.413 174 11488.10 53.19 56864.43 88888.00 2018-06-23 17:50:56.913 174 11488.11 53.21 56864.50 88888.00 2018-06-23 17:50:57.413 174 11488.10 53.22 56864.59 88888.00 2018-06-23 17:50:57.913 174 11488.04 53.21 56864.63 88888.00 2018-06-23 17:50:58.413 174 11488.11 53.32 56864.71 88888.00 2018-06-23 17:50:58.913 174 11488.04 53.35 56864.77 88888.00 2018-06-23 17:50:59.413 174 11487.94 53.40 56864.81 88888.00 2018-06-23 17:50:59.913 174 11487.92 53.41 56864.90 88888.00 2018-06-23 17:51:00.413 174 11487.92 53.45 56864.93 88888.00 2018-06-23 17:51:00.913 174 11487.94 53.45 56865.00 88888.00 2018-06-23 17:51:01.413 174 11487.85 53.51 56865.03 88888.00 2018-06-23 17:51:01.913 174 11487.84 53.52 56865.08 88888.00 2018-06-23 17:51:02.413 174 11487.84 53.58 56865.07 88888.00 2018-06-23 17:51:02.913 174 11487.84 53.60 56865.11 88888.00 2018-06-23 17:51:03.413 174 11487.83 53.59 56865.12 88888.00 2018-06-23 17:51:03.913 174 11487.75 53.60 56865.13 88888.00 2018-06-23 17:51:04.413 174 11487.70 53.65 56865.11 88888.00 2018-06-23 17:51:04.913 174 11487.71 53.63 56865.08 88888.00 2018-06-23 17:51:05.413 174 11487.58 53.59 56865.10 88888.00 2018-06-23 17:51:05.913 174 11487.54 53.63 56865.08 88888.00 2018-06-23 17:51:06.413 174 11487.60 53.66 56865.10 88888.00 2018-06-23 17:51:06.913 174 11487.50 53.67 56865.08 88888.00 2018-06-23 17:51:07.413 174 11487.41 53.72 56865.13 88888.00 2018-06-23 17:51:07.913 174 11487.40 53.67 56865.18 88888.00 2018-06-23 17:51:08.413 174 11487.26 53.66 56865.10 88888.00 2018-06-23 17:51:08.913 174 11487.21 53.68 56865.08 88888.00 2018-06-23 17:51:09.413 174 11487.27 53.68 56865.07 88888.00 2018-06-23 17:51:09.913 174 11487.19 53.66 56865.05 88888.00 2018-06-23 17:51:10.413 174 11487.08 53.69 56865.05 88888.00 2018-06-23 17:51:10.913 174 11487.15 53.69 56865.01 88888.00 2018-06-23 17:51:11.413 174 11487.09 53.67 56865.08 88888.00 2018-06-23 17:51:11.913 174 11486.97 53.66 56865.07 88888.00 2018-06-23 17:51:12.413 174 11487.09 53.61 56865.01 88888.00 2018-06-23 17:51:12.913 174 11487.06 53.60 56865.05 88888.00 2018-06-23 17:51:13.413 174 11487.00 53.62 56865.04 88888.00 2018-06-23 17:51:13.913 174 11487.01 53.60 56865.01 88888.00 2018-06-23 17:51:14.413 174 11487.02 53.56 56864.88 88888.00 2018-06-23 17:51:14.913 174 11487.04 53.55 56864.77 88888.00 2018-06-23 17:51:15.413 174 11487.12 53.55 56864.75 88888.00 2018-06-23 17:51:15.913 174 11487.06 53.54 56864.69 88888.00 2018-06-23 17:51:16.413 174 11486.98 53.56 56864.61 88888.00 2018-06-23 17:51:16.913 174 11487.07 53.51 56864.55 88888.00 2018-06-23 17:51:17.413 174 11487.09 53.42 56864.46 88888.00 2018-06-23 17:51:17.913 174 11487.09 53.47 56864.39 88888.00 2018-06-23 17:51:18.413 174 11487.26 53.45 56864.33 88888.00 2018-06-23 17:51:18.913 174 11487.20 53.43 56864.28 88888.00 2018-06-23 17:51:19.413 174 11487.15 53.42 56864.15 88888.00 2018-06-23 17:51:19.913 174 11487.22 53.41 56864.13 88888.00 2018-06-23 17:51:20.413 174 11487.28 53.42 56864.08 88888.00 2018-06-23 17:51:20.913 174 11487.30 53.39 56864.01 88888.00 2018-06-23 17:51:21.413 174 11487.34 53.40 56864.02 88888.00 2018-06-23 17:51:21.913 174 11487.44 53.38 56864.00 88888.00 2018-06-23 17:51:22.413 174 11487.44 53.39 56863.95 88888.00 2018-06-23 17:51:22.913 174 11487.50 53.41 56863.88 88888.00 2018-06-23 17:51:23.413 174 11487.56 53.43 56863.88 88888.00 2018-06-23 17:51:23.913 174 11487.58 53.49 56863.84 88888.00 2018-06-23 17:51:24.413 174 11487.58 53.52 56863.78 88888.00 2018-06-23 17:51:24.913 174 11487.63 53.55 56863.82 88888.00 2018-06-23 17:51:25.413 174 11487.58 53.59 56863.76 88888.00 2018-06-23 17:51:25.913 174 11487.56 53.59 56863.71 88888.00 2018-06-23 17:51:26.413 174 11487.65 53.56 56863.71 88888.00 2018-06-23 17:51:26.913 174 11487.61 53.51 56863.69 88888.00 2018-06-23 17:51:27.413 174 11487.60 53.52 56863.68 88888.00 2018-06-23 17:51:27.913 174 11487.68 53.54 56863.60 88888.00 2018-06-23 17:51:28.913 174 11487.55 53.53 56863.57 88888.00 2018-06-23 17:51:29.413 174 11487.60 53.55 56863.63 88888.00 2018-06-23 17:51:29.913 174 11487.63 53.51 56863.57 88888.00 2018-06-23 17:51:30.413 174 11487.54 53.51 56863.59 88888.00 2018-06-23 17:51:30.913 174 11487.56 53.48 56863.60 88888.00 2018-06-23 17:51:31.413 174 11487.50 53.47 56863.68 88888.00 2018-06-23 17:51:31.913 174 11487.48 53.56 56863.72 88888.00 2018-06-23 17:51:32.413 174 11487.51 53.63 56863.68 88888.00 2018-06-23 17:51:32.913 174 11487.50 53.59 56863.69 88888.00 2018-06-23 17:51:33.413 174 11487.46 53.59 56863.75 88888.00 2018-06-23 17:51:33.913 174 11487.36 53.55 56863.82 88888.00 2018-06-23 17:51:34.413 174 11487.35 53.52 56863.86 88888.00 2018-06-23 17:51:34.913 174 11487.28 53.54 56863.92 88888.00 2018-06-23 17:51:35.413 174 11487.26 53.55 56863.97 88888.00 2018-06-23 17:51:35.913 174 11487.26 53.55 56864.02 88888.00 2018-06-23 17:51:36.413 174 11487.18 53.55 56864.05 88888.00 2018-06-23 17:51:36.913 174 11487.19 53.56 56864.08 88888.00 2018-06-23 17:51:37.413 174 11487.08 53.59 56864.13 88888.00 2018-06-23 17:51:37.913 174 11486.95 53.56 56864.16 88888.00 2018-06-23 17:51:38.913 174 11486.94 53.66 56864.18 88888.00 2018-06-23 17:51:39.413 174 11486.84 53.69 56864.15 88888.00 2018-06-23 17:51:39.913 174 11486.83 53.74 56864.18 88888.00 2018-06-23 17:51:40.413 174 11486.84 53.79 56864.14 88888.00 2018-06-23 17:51:40.913 174 11486.78 53.82 56864.15 88888.00 2018-06-23 17:51:41.413 174 11486.77 53.81 56864.18 88888.00 2018-06-23 17:51:41.913 174 11486.78 53.81 56864.17 88888.00 2018-06-23 17:51:42.413 174 11486.70 53.79 56864.11 88888.00 2018-06-23 17:51:42.913 174 11486.64 53.80 56864.04 88888.00 2018-06-23 17:51:43.413 174 11486.64 53.81 56864.05 88888.00 2018-06-23 17:51:43.913 174 11486.59 53.85 56863.96 88888.00 2018-06-23 17:51:44.413 174 11486.50 53.87 56863.88 88888.00 2018-06-23 17:51:44.913 174 11486.44 53.87 56863.88 88888.00 2018-06-23 17:51:45.413 174 11486.40 53.79 56863.79 88888.00 2018-06-23 17:51:45.913 174 11486.35 53.77 56863.73 88888.00 2018-06-23 17:51:46.913 174 11486.29 53.74 56863.63 88888.00 2018-06-23 17:51:47.413 174 11486.22 53.72 56863.64 88888.00 2018-06-23 17:51:47.913 174 11486.26 53.68 56863.56 88888.00 2018-06-23 17:51:48.413 174 11486.24 53.65 56863.50 88888.00 2018-06-23 17:51:48.913 174 11486.19 53.65 56863.51 88888.00 2018-06-23 17:51:49.413 174 11486.24 53.65 56863.49 88888.00 2018-06-23 17:51:49.913 174 11486.21 53.63 56863.39 88888.00 2018-06-23 17:51:50.413 174 11486.16 53.60 56863.33 88888.00 2018-06-23 17:51:50.913 174 11486.19 53.63 56863.26 88888.00 2018-06-23 17:51:51.413 174 11486.23 53.66 56863.19 88888.00 2018-06-23 17:51:51.913 174 11486.17 53.66 56863.15 88888.00 2018-06-23 17:51:52.413 174 11486.18 53.68 56863.09 88888.00 2018-06-23 17:51:52.913 174 11486.22 53.67 56863.11 88888.00 2018-06-23 17:51:53.413 174 11486.21 53.66 56863.19 88888.00 2018-06-23 17:51:53.913 174 11486.24 53.72 56863.13 88888.00 2018-06-23 17:51:54.413 174 11486.31 53.83 56863.07 88888.00 2018-06-23 17:51:54.913 174 11486.26 53.80 56863.04 88888.00 2018-06-23 17:51:55.413 174 11486.31 53.82 56863.01 88888.00 2018-06-23 17:51:55.913 174 11486.33 53.83 56862.92 88888.00 2018-06-23 17:51:56.413 174 11486.26 53.82 56862.82 88888.00 2018-06-23 17:51:56.913 174 11486.32 53.81 56862.75 88888.00 2018-06-23 17:51:57.413 174 11486.39 53.80 56862.70 88888.00 2018-06-23 17:51:57.913 174 11486.35 53.79 56862.67 88888.00 2018-06-23 17:51:58.413 174 11486.32 53.80 56862.63 88888.00 2018-06-23 17:51:58.913 174 11486.39 53.80 56862.63 88888.00 2018-06-23 17:51:59.413 174 11486.42 53.79 56862.59 88888.00 2018-06-23 17:51:59.913 174 11486.37 53.81 56862.54 88888.00 2018-06-23 17:52:00.413 174 11486.50 53.76 56862.61 88888.00 2018-06-23 17:52:00.913 174 11486.52 53.69 56862.54 88888.00 2018-06-23 17:52:01.413 174 11486.49 53.69 56862.46 88888.00 2018-06-23 17:52:01.913 174 11486.57 53.69 56862.44 88888.00 2018-06-23 17:52:02.413 174 11486.56 53.68 56862.41 88888.00 2018-06-23 17:52:02.913 174 11486.56 53.67 56862.42 88888.00 2018-06-23 17:52:03.413 174 11486.60 53.66 56862.44 88888.00 2018-06-23 17:52:03.913 174 11486.62 53.65 56862.46 88888.00 2018-06-23 17:52:04.413 174 11486.58 53.69 56862.40 88888.00 2018-06-23 17:52:04.913 174 11486.65 53.66 56862.37 88888.00 2018-06-23 17:52:05.413 174 11486.69 53.61 56862.36 88888.00 2018-06-23 17:52:05.913 174 11486.64 53.62 56862.38 88888.00 2018-06-23 17:52:06.413 174 11486.71 53.66 56862.40 88888.00 2018-06-23 17:52:06.913 174 11486.84 53.65 56862.37 88888.00 2018-06-23 17:52:07.413 174 11486.85 53.61 56862.35 88888.00 2018-06-23 17:52:07.913 174 11486.91 53.62 56862.35 88888.00 2018-06-23 17:52:08.413 174 11486.94 53.62 56862.32 88888.00 2018-06-23 17:52:08.913 174 11486.92 53.63 56862.32 88888.00 2018-06-23 17:52:09.413 174 11486.92 53.62 56862.36 88888.00 2018-06-23 17:52:10.413 174 11486.98 53.62 56862.32 88888.00 2018-06-23 17:52:10.913 174 11487.06 53.60 56862.35 88888.00 2018-06-23 17:52:11.413 174 11487.09 53.56 56862.35 88888.00 2018-06-23 17:52:11.913 174 11486.99 53.56 56862.28 88888.00 2018-06-23 17:52:12.413 174 11487.00 53.61 56862.24 88888.00 2018-06-23 17:52:12.913 174 11487.04 53.60 56862.22 88888.00 2018-06-23 17:52:13.413 174 11486.94 53.53 56862.22 88888.00 2018-06-23 17:52:13.913 174 11486.91 53.47 56862.21 88888.00 2018-06-23 17:52:14.413 174 11486.92 53.48 56862.21 88888.00 2018-06-23 17:52:14.913 174 11486.88 53.47 56862.23 88888.00 2018-06-23 17:52:15.413 174 11486.81 53.45 56862.19 88888.00 2018-06-23 17:52:15.913 174 11486.91 53.43 56862.15 88888.00 2018-06-23 17:52:16.413 174 11486.86 53.41 56862.06 88888.00 2018-06-23 17:52:16.913 174 11486.76 53.39 56862.05 88888.00 2018-06-23 17:52:17.404 174 11486.71 53.34 56862.02 88888.00 2018-06-23 17:52:17.904 174 11486.70 53.31 56861.99 88888.00 2018-06-23 17:52:18.404 174 11486.60 53.24 56861.96 88888.00 2018-06-23 17:52:18.904 174 11486.60 53.22 56861.93 88888.00 2018-06-23 17:52:19.404 174 11486.60 53.17 56861.82 88888.00 2018-06-23 17:52:20.404 174 11486.46 53.15 56861.72 88888.00 2018-06-23 17:52:20.904 174 11486.43 53.12 56861.69 88888.00 2018-06-23 17:52:21.404 174 11486.38 53.12 56861.65 88888.00 2018-06-23 17:52:21.904 174 11486.40 53.11 56861.60 88888.00 2018-06-23 17:52:22.404 174 11486.38 53.14 56861.55 88888.00 2018-06-23 17:52:22.904 174 11486.31 53.09 56861.50 88888.00 2018-06-23 17:52:23.404 174 11486.26 53.12 56861.44 88888.00 2018-06-23 17:52:23.904 174 11486.26 53.07 56861.39 88888.00 2018-06-23 17:52:24.404 174 11486.21 53.01 56861.37 88888.00 2018-06-23 17:52:24.904 174 11486.14 53.00 56861.26 88888.00 2018-06-23 17:52:25.404 174 11486.17 53.02 56861.26 88888.00 2018-06-23 17:52:25.904 174 11486.12 52.97 56861.24 88888.00 2018-06-23 17:52:26.404 174 11486.05 52.94 56861.13 88888.00 2018-06-23 17:52:26.904 174 11486.04 52.94 56861.10 88888.00 2018-06-23 17:52:27.404 174 11485.97 52.90 56861.08 88888.00 2018-06-23 17:52:27.904 174 11486.00 52.90 56861.05 88888.00 2018-06-23 17:52:28.404 174 11486.04 52.90 56861.02 88888.00 2018-06-23 17:52:28.904 174 11485.95 52.85 56860.99 88888.00 2018-06-23 17:52:29.404 174 11485.97 52.84 56860.96 88888.00 2018-06-23 17:52:30.404 174 11485.96 52.81 56860.95 88888.00 2018-06-23 17:52:30.904 174 11485.91 52.81 56860.95 88888.00 2018-06-23 17:52:31.404 174 11486.00 52.79 56860.95 88888.00 2018-06-23 17:52:31.904 174 11486.04 52.78 56860.95 88888.00 2018-06-23 17:52:32.404 174 11486.04 52.80 56861.00 88888.00 2018-06-23 17:52:32.904 174 11486.01 52.77 56861.00 88888.00 2018-06-23 17:52:33.404 174 11486.07 52.72 56861.02 88888.00 2018-06-23 17:52:33.904 174 11486.05 52.74 56861.08 88888.00 2018-06-23 17:52:34.404 174 11486.10 52.79 56861.12 88888.00 2018-06-23 17:52:34.904 174 11486.15 52.79 56861.09 88888.00 2018-06-23 17:52:35.404 174 11486.08 52.75 56861.07 88888.00 2018-06-23 17:52:35.904 174 11486.08 52.74 56861.03 88888.00 2018-06-23 17:52:36.404 174 11486.10 52.71 56861.10 88888.00 2018-06-23 17:52:36.904 174 11486.07 52.71 56861.20 88888.00 2018-06-23 17:52:37.404 174 11486.11 52.73 56861.21 88888.00 2018-06-23 17:52:37.904 174 11486.19 52.72 56861.22 88888.00 2018-06-23 17:52:38.404 174 11486.19 52.75 56861.22 88888.00 2018-06-23 17:52:38.904 174 11486.23 52.83 56861.27 88888.00 2018-06-23 17:52:39.404 174 11486.25 52.88 56861.33 88888.00 2018-06-23 17:52:39.904 174 11486.25 52.90 56861.38 88888.00 2018-06-23 17:52:40.404 174 11486.26 52.91 56861.41 88888.00 2018-06-23 17:52:40.904 174 11486.32 52.91 56861.45 88888.00 2018-06-23 17:52:41.404 174 11486.31 52.90 56861.51 88888.00 2018-06-23 17:52:41.904 174 11486.23 52.92 56861.53 88888.00 2018-06-23 17:52:42.404 174 11486.25 52.94 56861.53 88888.00 2018-06-23 17:52:42.904 174 11486.25 52.94 56861.57 88888.00 2018-06-23 17:52:43.404 174 11486.25 52.97 56861.71 88888.00 2018-06-23 17:52:43.904 174 11486.35 52.98 56861.77 88888.00 2018-06-23 17:52:44.404 174 11486.29 52.97 56861.80 88888.00 2018-06-23 17:52:44.904 174 11486.22 53.01 56861.80 88888.00 2018-06-23 17:52:45.404 174 11486.28 53.04 56861.80 88888.00 2018-06-23 17:52:45.904 174 11486.29 53.00 56861.77 88888.00 2018-06-23 17:52:46.404 174 11486.28 52.99 56861.83 88888.00 2018-06-23 17:52:46.904 174 11486.26 52.95 56861.85 88888.00 2018-06-23 17:52:47.404 174 11486.28 52.91 56861.93 88888.00 2018-06-23 17:52:47.904 174 11486.19 52.87 56861.92 88888.00 2018-06-23 17:52:48.404 174 11486.15 52.88 56861.91 88888.00 2018-06-23 17:52:48.904 174 11486.16 52.86 56861.89 88888.00 2018-06-23 17:52:49.404 174 11486.12 52.87 56861.97 88888.00 2018-06-23 17:52:49.904 174 11486.12 52.88 56862.01 88888.00 2018-06-23 17:52:50.404 174 11486.10 52.87 56862.04 88888.00 2018-06-23 17:52:50.904 174 11486.08 52.85 56862.03 88888.00 2018-06-23 17:52:51.404 174 11486.12 52.84 56861.98 88888.00 2018-06-23 17:52:51.904 174 11486.14 52.79 56861.93 88888.00 2018-06-23 17:52:52.404 174 11486.02 52.77 56861.97 88888.00 2018-06-23 17:52:52.904 174 11486.02 52.75 56862.03 88888.00 2018-06-23 17:52:53.404 174 11486.07 52.74 56862.05 88888.00 2018-06-23 17:52:53.904 174 11485.98 52.74 56862.14 88888.00 2018-06-23 17:52:54.404 174 11486.00 52.79 56862.27 88888.00 2018-06-23 17:52:54.904 174 11485.94 52.77 56862.31 88888.00 2018-06-23 17:52:55.404 174 11485.89 52.77 56862.32 88888.00 2018-06-23 17:52:55.904 174 11485.91 52.83 56862.36 88888.00 2018-06-23 17:52:56.404 174 11485.86 52.83 56862.44 88888.00 2018-06-23 17:52:56.904 174 11485.74 52.79 56862.55 88888.00 2018-06-23 17:52:57.404 174 11485.72 52.78 56862.55 88888.00 2018-06-23 17:52:57.904 174 11485.76 52.80 56862.60 88888.00 2018-06-23 17:52:58.404 174 11485.75 52.78 56862.62 88888.00 2018-06-23 17:52:58.904 174 11485.63 52.78 56862.70 88888.00 2018-06-23 17:52:59.404 174 11485.61 52.79 56862.77 88888.00 2018-06-23 17:52:59.904 174 11485.53 52.75 56862.88 88888.00 2018-06-23 17:53:00.404 174 11485.49 52.73 56862.89 88888.00 2018-06-23 17:53:00.904 174 11485.53 52.72 56862.94 88888.00 2018-06-23 17:53:01.904 174 11485.32 52.70 56863.06 88888.00 2018-06-23 17:53:02.404 174 11485.34 52.66 56863.04 88888.00 2018-06-23 17:53:02.904 174 11485.30 52.59 56863.06 88888.00 2018-06-23 17:53:03.404 174 11485.17 52.59 56863.12 88888.00 2018-06-23 17:53:03.904 174 11485.23 52.57 56863.13 88888.00 2018-06-23 17:53:04.404 174 11485.20 52.51 56863.17 88888.00 2018-06-23 17:53:04.904 174 11485.14 52.47 56863.19 88888.00 2018-06-23 17:53:05.404 174 11485.11 52.50 56863.18 88888.00 2018-06-23 17:53:05.904 174 11485.11 52.40 56863.17 88888.00 2018-06-23 17:53:06.404 174 11485.03 52.31 56863.14 88888.00 2018-06-23 17:53:06.904 174 11485.00 52.30 56863.15 88888.00 2018-06-23 17:53:07.404 174 11484.94 52.31 56863.18 88888.00 2018-06-23 17:53:07.904 174 11484.87 52.27 56863.15 88888.00 2018-06-23 17:53:08.404 174 11484.93 52.25 56863.19 88888.00 2018-06-23 17:53:08.904 174 11484.93 52.24 56863.21 88888.00 2018-06-23 17:53:09.404 174 11484.84 52.26 56863.24 88888.00 2018-06-23 17:53:09.904 174 11484.85 52.24 56863.23 88888.00 2018-06-23 17:53:10.404 174 11484.89 52.18 56863.19 88888.00 2018-06-23 17:53:10.904 174 11484.84 52.22 56863.25 88888.00 2018-06-23 17:53:11.404 174 11484.84 52.22 56863.27 88888.00 2018-06-23 17:53:11.904 174 11484.87 52.26 56863.27 88888.00 2018-06-23 17:53:12.404 174 11484.83 52.23 56863.27 88888.00 2018-06-23 17:53:12.904 174 11484.79 52.18 56863.32 88888.00 2018-06-23 17:53:13.404 174 11484.80 52.16 56863.38 88888.00 2018-06-23 17:53:13.904 174 11484.66 52.16 56863.36 88888.00 2018-06-23 17:53:14.404 174 11484.65 52.24 56863.37 88888.00 2018-06-23 17:53:14.904 174 11484.70 52.25 56863.40 88888.00 2018-06-23 17:53:15.404 174 11484.57 52.24 56863.40 88888.00 2018-06-23 17:53:15.904 174 11484.51 52.25 56863.43 88888.00 2018-06-23 17:53:16.404 174 11484.51 52.25 56863.49 88888.00 2018-06-23 17:53:16.904 174 11484.44 52.25 56863.52 88888.00 2018-06-23 17:53:17.404 174 11484.37 52.25 56863.54 88888.00 2018-06-23 17:53:17.904 174 11484.38 52.24 56863.59 88888.00 2018-06-23 17:53:18.404 174 11484.33 52.23 56863.60 88888.00 2018-06-23 17:53:18.904 174 11484.28 52.25 56863.63 88888.00 2018-06-23 17:53:19.404 174 11484.23 52.26 56863.75 88888.00 2018-06-23 17:53:19.904 174 11484.17 52.23 56863.81 88888.00 2018-06-23 17:53:20.404 174 11484.10 52.26 56863.84 88888.00 2018-06-23 17:53:20.904 174 11484.12 52.24 56863.89 88888.00 2018-06-23 17:53:21.404 174 11484.10 52.29 56863.95 88888.00 2018-06-23 17:53:21.904 174 11484.00 52.32 56864.01 88888.00 2018-06-23 17:53:22.404 174 11483.94 52.31 56864.05 88888.00 2018-06-23 17:53:22.904 174 11483.89 52.34 56864.11 88888.00 2018-06-23 17:53:23.404 174 11483.79 52.33 56864.23 88888.00 2018-06-23 17:53:23.904 174 11483.84 52.33 56864.27 88888.00 2018-06-23 17:53:24.404 174 11483.81 52.29 56864.31 88888.00 2018-06-23 17:53:24.904 174 11483.71 52.27 56864.35 88888.00 2018-06-23 17:53:25.404 174 11483.66 52.31 56864.42 88888.00 2018-06-23 17:53:25.904 174 11483.68 52.34 56864.49 88888.00 2018-06-23 17:53:26.404 174 11483.64 52.36 56864.63 88888.00 2018-06-23 17:53:26.904 174 11483.61 52.34 56864.71 88888.00 2018-06-23 17:53:27.404 174 11483.61 52.39 56864.73 88888.00 2018-06-23 17:53:27.904 174 11483.58 52.39 56864.75 88888.00 2018-06-23 17:53:28.404 174 11483.51 52.40 56864.82 88888.00 2018-06-23 17:53:28.904 174 11483.46 52.43 56864.90 88888.00 2018-06-23 17:53:29.404 174 11483.38 52.42 56864.94 88888.00 2018-06-23 17:53:29.904 174 11483.33 52.43 56864.97 88888.00 2018-06-23 17:53:30.404 174 11483.38 52.46 56865.03 88888.00 2018-06-23 17:53:30.904 174 11483.26 52.46 56865.06 88888.00 2018-06-23 17:53:31.404 174 11483.16 52.43 56865.13 88888.00 2018-06-23 17:53:31.904 174 11483.16 52.46 56865.20 88888.00 2018-06-23 17:53:32.404 174 11483.15 52.44 56865.26 88888.00 2018-06-23 17:53:33.404 174 11483.11 52.52 56865.39 88888.00 2018-06-23 17:53:33.904 174 11483.03 52.50 56865.40 88888.00 2018-06-23 17:53:34.404 174 11482.96 52.44 56865.45 88888.00 2018-06-23 17:53:34.904 174 11482.98 52.44 56865.49 88888.00 2018-06-23 17:53:35.404 174 11482.94 52.42 56865.53 88888.00 2018-06-23 17:53:35.904 174 11482.87 52.44 56865.52 88888.00 2018-06-23 17:53:36.404 174 11482.87 52.45 56865.58 88888.00 2018-06-23 17:53:36.904 174 11482.85 52.40 56865.65 88888.00 2018-06-23 17:53:37.404 174 11482.78 52.40 56865.75 88888.00 2018-06-23 17:53:37.904 174 11482.78 52.39 56865.71 88888.00 2018-06-23 17:53:38.404 174 11482.77 52.31 56865.69 88888.00 2018-06-23 17:53:38.904 174 11482.70 52.32 56865.74 88888.00 2018-06-23 17:53:39.404 174 11482.61 52.34 56865.80 88888.00 2018-06-23 17:53:39.904 174 11482.63 52.30 56865.77 88888.00 2018-06-23 17:53:40.404 174 11482.50 52.25 56865.72 88888.00 2018-06-23 17:53:40.904 174 11482.47 52.20 56865.71 88888.00 2018-06-23 17:53:41.404 174 11482.49 52.18 56865.74 88888.00 2018-06-23 17:53:41.904 174 11482.43 52.12 56865.71 88888.00 2018-06-23 17:53:42.404 174 11482.45 52.11 56865.75 88888.00 2018-06-23 17:53:43.404 174 11482.32 52.06 56865.68 88888.00 2018-06-23 17:53:43.904 174 11482.32 52.05 56865.64 88888.00 2018-06-23 17:53:44.404 174 11482.34 52.00 56865.62 88888.00 2018-06-23 17:53:44.904 174 11482.26 52.00 56865.61 88888.00 2018-06-23 17:53:45.404 174 11482.14 51.99 56865.58 88888.00 2018-06-23 17:53:45.904 174 11482.13 52.00 56865.50 88888.00 2018-06-23 17:53:46.404 174 11482.07 51.96 56865.43 88888.00 2018-06-23 17:53:46.904 174 11482.06 51.91 56865.44 88888.00 2018-06-23 17:53:47.404 174 11482.05 51.89 56865.43 88888.00 2018-06-23 17:53:47.904 174 11482.04 51.81 56865.35 88888.00 2018-06-23 17:53:48.404 174 11482.00 51.82 56865.29 88888.00 2018-06-23 17:53:48.904 174 11482.01 51.85 56865.22 88888.00 2018-06-23 17:53:49.404 174 11482.01 51.77 56865.22 88888.00 2018-06-23 17:53:49.904 174 11481.91 51.77 56865.19 88888.00 2018-06-23 17:53:50.404 174 11481.91 51.75 56865.20 88888.00 2018-06-23 17:53:50.904 174 11481.81 51.72 56865.20 88888.00 2018-06-23 17:53:51.404 174 11481.71 51.66 56865.14 88888.00 2018-06-23 17:53:51.904 174 11481.69 51.69 56865.12 88888.00 2018-06-23 17:53:52.404 174 11481.66 51.64 56865.11 88888.00 2018-06-23 17:53:52.904 174 11481.64 51.65 56865.08 88888.00 2018-06-23 17:53:53.404 174 11481.60 51.65 56865.05 88888.00 2018-06-23 17:53:53.904 174 11481.53 51.62 56865.08 88888.00 2018-06-23 17:53:54.404 174 11481.39 51.57 56865.07 88888.00 2018-06-23 17:53:54.904 174 11481.38 51.55 56865.08 88888.00 2018-06-23 17:53:55.404 174 11481.38 51.49 56865.01 88888.00 2018-06-23 17:53:55.904 174 11481.35 51.45 56864.99 88888.00 2018-06-23 17:53:56.404 174 11481.30 51.44 56865.00 88888.00 2018-06-23 17:53:56.904 174 11481.29 51.43 56864.95 88888.00 2018-06-23 17:53:57.404 174 11481.23 51.42 56864.92 88888.00 2018-06-23 17:53:57.904 174 11481.16 51.40 56864.92 88888.00 2018-06-23 17:53:58.404 174 11481.16 51.30 56864.85 88888.00 2018-06-23 17:53:58.904 174 11481.08 51.27 56864.75 88888.00 2018-06-23 17:53:59.404 174 11481.04 51.25 56864.80 88888.00 2018-06-23 17:53:59.904 174 11481.04 51.20 56864.75 88888.00 2018-06-23 17:54:00.404 174 11481.08 51.15 56864.79 88888.00 2018-06-23 17:54:00.904 174 11481.06 51.16 56864.77 88888.00 2018-06-23 17:54:01.404 174 11481.03 51.16 56864.72 88888.00 2018-06-23 17:54:01.904 174 11480.96 51.07 56864.69 88888.00 2018-06-23 17:54:02.404 174 11480.89 51.06 56864.69 88888.00 2018-06-23 17:54:02.904 174 11480.96 51.07 56864.65 88888.00 2018-06-23 17:54:03.404 174 11480.94 51.03 56864.71 88888.00 2018-06-23 17:54:03.904 174 11480.89 51.03 56864.74 88888.00 2018-06-23 17:54:04.404 174 11480.90 51.03 56864.73 88888.00 2018-06-23 17:54:04.904 174 11480.95 50.98 56864.72 88888.00 2018-06-23 17:54:05.404 174 11480.87 50.97 56864.73 88888.00 2018-06-23 17:54:05.904 174 11480.86 51.04 56864.73 88888.00 2018-06-23 17:54:06.404 174 11480.87 51.02 56864.73 88888.00 2018-06-23 17:54:06.904 174 11480.81 50.98 56864.78 88888.00 2018-06-23 17:54:07.404 174 11480.80 51.03 56864.78 88888.00 2018-06-23 17:54:07.904 174 11480.75 51.01 56864.87 88888.00 2018-06-23 17:54:08.404 174 11480.67 51.01 56864.82 88888.00 2018-06-23 17:54:08.904 174 11480.63 51.02 56864.87 88888.00 2018-06-23 17:54:09.404 174 11480.61 51.09 56864.88 88888.00 2018-06-23 17:54:09.904 174 11480.55 51.09 56864.95 88888.00 2018-06-23 17:54:10.404 174 11480.54 51.07 56865.05 88888.00 2018-06-23 17:54:10.904 174 11480.46 51.07 56865.08 88888.00 2018-06-23 17:54:11.404 174 11480.40 51.10 56865.11 88888.00 2018-06-23 17:54:11.904 174 11480.34 51.13 56865.13 88888.00 2018-06-23 17:54:12.404 174 11480.34 51.13 56865.13 88888.00 2018-06-23 17:54:12.904 174 11480.31 51.14 56865.17 88888.00 2018-06-23 17:54:13.404 174 11480.28 51.20 56865.25 88888.00 2018-06-23 17:54:13.904 174 11480.31 51.17 56865.27 88888.00 2018-06-23 17:54:14.404 174 11480.18 51.16 56865.25 88888.00 2018-06-23 17:54:14.904 174 11480.13 51.22 56865.27 88888.00 2018-06-23 17:54:15.404 174 11480.11 51.24 56865.33 88888.00 2018-06-23 17:54:15.904 174 11480.06 51.22 56865.36 88888.00 2018-06-23 17:54:16.404 174 11480.05 51.21 56865.35 88888.00 2018-06-23 17:54:16.904 174 11480.04 51.24 56865.40 88888.00 2018-06-23 17:54:17.404 174 11479.98 51.23 56865.36 88888.00 2018-06-23 17:54:17.904 174 11479.85 51.23 56865.38 88888.00 2018-06-23 17:54:18.404 174 11479.85 51.24 56865.49 88888.00 2018-06-23 17:54:18.904 174 11479.84 51.23 56865.49 88888.00 2018-06-23 17:54:19.404 174 11479.76 51.20 56865.50 88888.00 2018-06-23 17:54:19.904 174 11479.81 51.21 56865.55 88888.00 2018-06-23 17:54:20.404 174 11479.74 51.20 56865.55 88888.00 2018-06-23 17:54:20.904 174 11479.67 51.21 56865.62 88888.00 2018-06-23 17:54:21.404 174 11479.72 51.18 56865.61 88888.00 2018-06-23 17:54:21.904 174 11479.65 51.18 56865.64 88888.00 2018-06-23 17:54:22.404 174 11479.57 51.20 56865.68 88888.00 2018-06-23 17:54:22.904 174 11479.62 51.17 56865.69 88888.00 2018-06-23 17:54:23.404 174 11479.56 51.14 56865.65 88888.00 2018-06-23 17:54:23.904 174 11479.45 51.09 56865.68 88888.00 2018-06-23 17:54:24.404 174 11479.41 51.08 56865.58 88888.00 2018-06-23 17:54:24.904 174 11479.35 51.04 56865.57 88888.00 2018-06-23 17:54:25.404 174 11479.30 50.97 56865.59 88888.00 2018-06-23 17:54:25.904 174 11479.28 50.97 56865.58 88888.00 2018-06-23 17:54:26.404 174 11479.21 50.88 56865.64 88888.00 2018-06-23 17:54:26.904 174 11479.15 50.84 56865.63 88888.00 2018-06-23 17:54:27.404 174 11479.09 50.81 56865.58 88888.00 2018-06-23 17:54:27.904 174 11479.06 50.72 56865.58 88888.00 2018-06-23 17:54:28.405 174 11478.94 50.67 56865.52 88888.00 2018-06-23 17:54:28.905 174 11478.88 50.66 56865.49 88888.00 2018-06-23 17:54:29.405 174 11478.91 50.62 56865.50 88888.00 2018-06-23 17:54:29.905 174 11478.86 50.56 56865.48 88888.00 2018-06-23 17:54:30.405 174 11478.78 50.54 56865.46 88888.00 2018-06-23 17:54:30.905 174 11478.77 50.54 56865.40 88888.00 2018-06-23 17:54:31.405 174 11478.64 50.53 56865.43 88888.00 2018-06-23 17:54:31.905 174 11478.61 50.52 56865.37 88888.00 2018-06-23 17:54:32.405 174 11478.58 50.52 56865.32 88888.00 2018-06-23 17:54:32.905 174 11478.53 50.48 56865.33 88888.00 2018-06-23 17:54:33.405 174 11478.50 50.46 56865.29 88888.00 2018-06-23 17:54:33.905 174 11478.44 50.42 56865.29 88888.00 2018-06-23 17:54:34.405 174 11478.39 50.39 56865.25 88888.00 2018-06-23 17:54:34.905 174 11478.38 50.34 56865.26 88888.00 2018-06-23 17:54:35.405 174 11478.40 50.33 56865.27 88888.00 2018-06-23 17:54:35.905 174 11478.42 50.32 56865.25 88888.00 2018-06-23 17:54:36.405 174 11478.40 50.33 56865.22 88888.00 2018-06-23 17:54:36.905 174 11478.44 50.32 56865.22 88888.00 2018-06-23 17:54:37.405 174 11478.35 50.29 56865.22 88888.00 2018-06-23 17:54:37.905 174 11478.29 50.27 56865.11 88888.00 2018-06-23 17:54:38.405 174 11478.38 50.23 56865.16 88888.00 2018-06-23 17:54:38.905 174 11478.35 50.16 56865.11 88888.00 2018-06-23 17:54:39.405 174 11478.30 50.13 56865.10 88888.00 2018-06-23 17:54:39.905 174 11478.36 50.07 56865.12 88888.00 2018-06-23 17:54:40.405 174 11478.38 50.04 56865.05 88888.00 2018-06-23 17:54:40.905 174 11478.29 50.04 56865.06 88888.00 2018-06-23 17:54:41.405 174 11478.31 50.00 56865.04 88888.00 2018-06-23 17:54:41.905 174 11478.37 49.94 56865.00 88888.00 2018-06-23 17:54:42.405 174 11478.31 49.92 56864.99 88888.00 2018-06-23 17:54:42.905 174 11478.29 49.89 56865.00 88888.00 2018-06-23 17:54:43.405 174 11478.30 49.82 56864.94 88888.00 2018-06-23 17:54:43.905 174 11478.30 49.75 56864.91 88888.00 2018-06-23 17:54:44.405 174 11478.28 49.73 56864.91 88888.00 2018-06-23 17:54:44.905 174 11478.32 49.70 56864.95 88888.00 2018-06-23 17:54:45.405 174 11478.25 49.65 56864.87 88888.00 2018-06-23 17:54:45.905 174 11478.26 49.66 56864.81 88888.00 2018-06-23 17:54:46.405 174 11478.24 49.64 56864.73 88888.00 2018-06-23 17:54:46.905 174 11478.19 49.53 56864.73 88888.00 2018-06-23 17:54:47.405 174 11478.20 49.54 56864.78 88888.00 2018-06-23 17:54:47.905 174 11478.19 49.55 56864.82 88888.00 2018-06-23 17:54:48.405 174 11478.11 49.57 56864.77 88888.00 2018-06-23 17:54:48.905 174 11478.03 49.60 56864.74 88888.00 2018-06-23 17:54:49.405 174 11478.01 49.57 56864.71 88888.00 2018-06-23 17:54:49.905 174 11477.92 49.54 56864.74 88888.00 2018-06-23 17:54:50.405 174 11477.87 49.58 56864.77 88888.00 2018-06-23 17:54:50.905 174 11477.83 49.58 56864.81 88888.00 2018-06-23 17:54:51.405 174 11477.68 49.59 56864.85 88888.00 2018-06-23 17:54:51.905 174 11477.64 49.64 56864.87 88888.00 2018-06-23 17:54:52.405 174 11477.57 49.70 56864.92 88888.00 2018-06-23 17:54:52.905 174 11477.48 49.72 56864.97 88888.00 2018-06-23 17:54:53.405 174 11477.45 49.74 56865.01 88888.00 2018-06-23 17:54:53.905 174 11477.43 49.79 56865.06 88888.00 2018-06-23 17:54:54.405 174 11477.35 49.81 56865.19 88888.00 2018-06-23 17:54:54.905 174 11477.34 49.82 56865.25 88888.00 2018-06-23 17:54:55.405 174 11477.26 49.85 56865.31 88888.00 2018-06-23 17:54:56.405 174 11477.10 49.82 56865.39 88888.00 2018-06-23 17:54:56.905 174 11477.17 49.88 56865.50 88888.00 2018-06-23 17:54:57.405 174 11477.10 49.93 56865.52 88888.00 2018-06-23 17:54:57.905 174 11477.05 49.89 56865.53 88888.00 2018-06-23 17:54:58.405 174 11477.06 49.89 56865.62 88888.00 2018-06-23 17:54:58.905 174 11477.12 49.89 56865.62 88888.00 2018-06-23 17:54:59.405 174 11477.05 49.85 56865.59 88888.00 2018-06-23 17:54:59.905 174 11476.99 49.87 56865.63 88888.00 2018-06-23 17:55:00.405 174 11477.07 49.82 56865.71 88888.00 2018-06-23 17:55:00.905 174 11477.00 49.85 56865.74 88888.00 2018-06-23 17:55:01.405 174 11477.03 49.81 56865.72 88888.00 2018-06-23 17:55:01.905 174 11477.08 49.74 56865.70 88888.00 2018-06-23 17:55:02.405 174 11477.00 49.68 56865.71 88888.00 2018-06-23 17:55:02.905 174 11477.05 49.67 56865.69 88888.00 2018-06-23 17:55:03.405 174 11477.08 49.67 56865.65 88888.00 2018-06-23 17:55:03.905 174 11477.05 49.64 56865.58 88888.00 2018-06-23 17:55:04.405 174 11477.10 49.61 56865.61 88888.00 2018-06-23 17:55:04.905 174 11477.12 49.59 56865.58 88888.00 2018-06-23 17:55:05.405 174 11477.10 49.54 56865.56 88888.00 2018-06-23 17:55:05.905 174 11477.11 49.54 56865.52 88888.00 2018-06-23 17:55:06.405 174 11477.10 49.55 56865.51 88888.00 2018-06-23 17:55:06.905 174 11477.08 49.50 56865.44 88888.00 2018-06-23 17:55:07.405 174 11477.01 49.51 56865.36 88888.00 2018-06-23 17:55:07.905 174 11477.10 49.50 56865.31 88888.00 2018-06-23 17:55:08.405 174 11477.10 49.45 56865.27 88888.00 2018-06-23 17:55:08.905 174 11477.10 49.45 56865.22 88888.00 2018-06-23 17:55:09.405 174 11477.07 49.40 56865.23 88888.00 2018-06-23 17:55:09.905 174 11477.00 49.37 56865.18 88888.00 2018-06-23 17:55:10.405 174 11476.97 49.40 56865.11 88888.00 2018-06-23 17:55:10.905 174 11477.00 49.40 56865.10 88888.00 2018-06-23 17:55:11.405 174 11476.93 49.32 56865.12 88888.00 2018-06-23 17:55:11.905 174 11476.90 49.33 56865.16 88888.00 2018-06-23 17:55:12.405 174 11476.90 49.38 56865.17 88888.00 2018-06-23 17:55:12.905 174 11476.81 49.39 56865.14 88888.00 2018-06-23 17:55:13.405 174 11476.76 49.41 56865.19 88888.00 2018-06-23 17:55:13.905 174 11476.83 49.44 56865.17 88888.00 2018-06-23 17:55:14.405 174 11476.81 49.39 56865.14 88888.00 2018-06-23 17:55:14.905 174 11476.74 49.36 56865.17 88888.00 2018-06-23 17:55:15.405 174 11476.73 49.37 56865.19 88888.00 2018-06-23 17:55:15.905 174 11476.71 49.33 56865.22 88888.00 2018-06-23 17:55:16.405 174 11476.59 49.32 56865.29 88888.00 2018-06-23 17:55:16.905 174 11476.57 49.32 56865.39 88888.00 2018-06-23 17:55:17.405 174 11476.55 49.28 56865.43 88888.00 2018-06-23 17:55:17.905 174 11476.45 49.26 56865.39 88888.00 2018-06-23 17:55:18.405 174 11476.37 49.26 56865.42 88888.00 2018-06-23 17:55:18.905 174 11476.41 49.28 56865.48 88888.00 2018-06-23 17:55:19.405 174 11476.30 49.24 56865.57 88888.00 2018-06-23 17:55:19.905 174 11476.28 49.25 56865.58 88888.00 2018-06-23 17:55:20.405 174 11476.29 49.19 56865.59 88888.00 2018-06-23 17:55:20.905 174 11476.13 49.17 56865.64 88888.00 2018-06-23 17:55:21.405 174 11476.08 49.19 56865.68 88888.00 2018-06-23 17:55:21.905 174 11476.13 49.16 56865.65 88888.00 2018-06-23 17:55:22.405 174 11476.06 49.05 56865.70 88888.00 2018-06-23 17:55:22.905 174 11476.04 49.09 56865.76 88888.00 2018-06-23 17:55:23.405 174 11476.06 49.06 56865.67 88888.00 2018-06-23 17:55:23.905 174 11475.97 49.02 56865.62 88888.00 2018-06-23 17:55:24.405 174 11475.94 48.66 56865.62 88888.00 2018-06-23 17:55:24.905 174 11475.96 48.66 56865.65 88888.00 2018-06-23 17:55:25.405 174 11475.89 48.86 56865.68 88888.00 2018-06-23 17:55:25.905 174 11475.88 48.87 56865.67 88888.00 2018-06-23 17:55:26.405 174 11475.92 48.85 56865.70 88888.00 2018-06-23 17:55:26.905 174 11475.88 48.83 56865.76 88888.00 2018-06-23 17:55:27.405 174 11475.81 48.84 56865.77 88888.00 2018-06-23 17:55:27.905 174 11475.80 48.83 56865.72 88888.00 2018-06-23 17:55:28.405 174 11475.69 48.80 56865.74 88888.00 2018-06-23 17:55:28.905 174 11475.66 48.80 56865.76 88888.00 2018-06-23 17:55:29.405 174 11475.69 48.79 56865.84 88888.00 2018-06-23 17:55:29.905 174 11475.62 48.78 56865.87 88888.00 2018-06-23 17:55:30.405 174 11475.52 48.84 56865.83 88888.00 2018-06-23 17:55:30.905 174 11475.55 48.83 56865.88 88888.00 2018-06-23 17:55:31.405 174 11475.46 48.82 56865.91 88888.00 2018-06-23 17:55:31.905 174 11475.39 48.82 56865.99 88888.00 2018-06-23 17:55:32.405 174 11475.39 48.84 56866.03 88888.00 2018-06-23 17:55:32.905 174 11475.30 48.82 56866.03 88888.00 2018-06-23 17:55:33.405 174 11475.13 48.80 56866.10 88888.00 2018-06-23 17:55:33.905 174 11475.06 48.83 56866.13 88888.00 2018-06-23 17:55:34.405 174 11475.07 48.84 56866.15 88888.00 2018-06-23 17:55:34.905 174 11474.93 48.85 56866.26 88888.00 2018-06-23 17:55:35.905 174 11474.85 48.90 56866.36 88888.00 2018-06-23 17:55:36.405 174 11474.83 48.91 56866.39 88888.00 2018-06-23 17:55:36.905 174 11474.75 48.92 56866.48 88888.00 2018-06-23 17:55:37.905 174 11474.61 48.89 56866.45 88888.00 2018-06-23 17:55:38.405 174 11474.61 48.89 56866.48 88888.00 2018-06-23 17:55:38.905 174 11474.55 48.85 56866.52 88888.00 2018-06-23 17:55:39.405 174 11474.48 48.80 56866.49 88888.00 2018-06-23 17:55:39.905 174 11474.44 48.80 56866.42 88888.00 2018-06-23 17:55:40.405 174 11474.42 48.79 56866.47 88888.00 2018-06-23 17:55:40.905 174 11474.41 48.75 56866.47 88888.00 2018-06-23 17:55:41.405 174 11474.42 48.76 56866.41 88888.00 2018-06-23 17:55:41.905 174 11474.44 48.76 56866.32 88888.00 2018-06-23 17:55:42.405 174 11474.35 48.71 56866.20 88888.00 2018-06-23 17:55:42.905 174 11474.30 48.68 56866.16 88888.00 2018-06-23 17:55:43.405 174 11474.34 48.62 56866.15 88888.00 2018-06-23 17:55:43.905 174 11474.25 48.59 56866.06 88888.00 2018-06-23 17:55:44.405 174 11474.18 48.57 56866.00 88888.00 2018-06-23 17:55:44.905 174 11474.22 48.53 56865.95 88888.00 2018-06-23 17:55:45.905 174 11474.14 48.49 56865.88 88888.00 2018-06-23 17:55:46.405 174 11474.12 48.46 56865.85 88888.00 2018-06-23 17:55:46.905 174 11474.05 48.44 56865.84 88888.00 2018-06-23 17:55:47.405 174 11473.98 48.48 56865.87 88888.00 2018-06-23 17:55:47.905 174 11473.95 48.52 56865.93 88888.00 2018-06-23 17:55:48.405 174 11473.98 48.52 56865.90 88888.00 2018-06-23 17:55:48.905 174 11473.94 48.53 56865.90 88888.00 2018-06-23 17:55:49.405 174 11473.96 48.55 56865.99 88888.00 2018-06-23 17:55:49.905 174 11473.92 48.52 56865.99 88888.00 2018-06-23 17:55:50.405 174 11473.82 48.56 56866.02 88888.00 2018-06-23 17:55:50.905 174 11473.82 48.60 56866.08 88888.00 2018-06-23 17:55:51.405 174 11473.84 48.58 56866.21 88888.00 2018-06-23 17:55:51.905 174 11473.73 48.64 56866.29 88888.00 2018-06-23 17:55:52.405 174 11473.79 48.65 56866.33 88888.00 2018-06-23 17:55:52.905 174 11473.81 48.69 56866.39 88888.00 2018-06-23 17:55:53.405 174 11473.70 48.69 56866.47 88888.00 2018-06-23 17:55:53.905 174 11473.73 48.72 56866.55 88888.00 2018-06-23 17:55:54.405 174 11473.74 48.78 56866.62 88888.00 2018-06-23 17:55:54.905 174 11473.60 48.85 56866.78 88888.00 2018-06-23 17:55:55.405 174 11473.61 48.90 56866.86 88888.00 2018-06-23 17:55:55.905 174 11473.61 48.94 56866.93 88888.00 2018-06-23 17:55:56.405 174 11473.57 48.98 56867.02 88888.00 2018-06-23 17:55:56.905 174 11473.61 49.02 56867.06 88888.00 2018-06-23 17:55:57.405 174 11473.67 49.06 56867.15 88888.00 2018-06-23 17:55:57.905 174 11473.64 49.10 56867.22 88888.00 2018-06-23 17:55:58.405 174 11473.54 49.13 56867.30 88888.00 2018-06-23 17:55:58.905 174 11473.60 49.16 56867.35 88888.00 2018-06-23 17:55:59.405 174 11473.59 49.16 56867.38 88888.00 2018-06-23 17:55:59.905 174 11473.52 49.19 56867.51 88888.00 2018-06-23 17:56:00.405 174 11473.58 49.23 56867.57 88888.00 2018-06-23 17:56:00.905 174 11473.52 49.25 56867.62 88888.00 2018-06-23 17:56:01.405 174 11473.44 49.28 56867.67 88888.00 2018-06-23 17:56:01.905 174 11473.43 49.27 56867.74 88888.00 2018-06-23 17:56:02.405 174 11473.35 49.30 56867.76 88888.00 2018-06-23 17:56:02.905 174 11473.26 49.34 56867.84 88888.00 2018-06-23 17:56:03.405 174 11473.28 49.36 56867.93 88888.00 2018-06-23 17:56:03.905 174 11473.19 49.32 56867.98 88888.00 2018-06-23 17:56:04.405 174 11473.11 49.28 56867.98 88888.00 2018-06-23 17:56:04.905 174 11473.10 49.32 56868.03 88888.00 2018-06-23 17:56:05.405 174 11473.11 49.31 56868.08 88888.00 2018-06-23 17:56:05.905 174 11473.01 49.34 56868.15 88888.00 2018-06-23 17:56:06.405 174 11473.02 49.38 56868.24 88888.00 2018-06-23 17:56:06.905 174 11473.01 49.38 56868.33 88888.00 2018-06-23 17:56:07.405 174 11472.89 49.41 56868.30 88888.00 2018-06-23 17:56:07.905 174 11472.87 49.45 56868.30 88888.00 2018-06-23 17:56:08.405 174 11472.88 49.45 56868.22 88888.00 2018-06-23 17:56:09.405 174 11472.81 49.50 56868.22 88888.00 2018-06-23 17:56:09.905 174 11472.84 49.46 56868.20 88888.00 2018-06-23 17:56:10.405 174 11472.81 49.43 56868.19 88888.00 2018-06-23 17:56:10.905 174 11472.79 49.45 56868.12 88888.00 2018-06-23 17:56:11.405 174 11472.79 49.44 56868.07 88888.00 2018-06-23 17:56:11.905 174 11472.70 49.41 56868.06 88888.00 2018-06-23 17:56:12.405 174 11472.69 49.41 56867.95 88888.00 2018-06-23 17:56:12.905 174 11472.71 49.47 56867.92 88888.00 2018-06-23 17:56:13.405 174 11472.68 49.46 56867.90 88888.00 2018-06-23 17:56:13.905 174 11472.61 49.48 56867.86 88888.00 2018-06-23 17:56:14.405 174 11472.61 49.47 56867.77 88888.00 2018-06-23 17:56:14.905 174 11472.56 49.47 56867.75 88888.00 2018-06-23 17:56:15.405 174 11472.57 49.51 56867.75 88888.00 2018-06-23 17:56:15.905 174 11472.60 49.54 56867.73 88888.00 2018-06-23 17:56:16.405 174 11472.50 49.51 56867.79 88888.00 2018-06-23 17:56:16.905 174 11472.45 49.54 56867.84 88888.00 2018-06-23 17:56:17.405 174 11472.47 49.54 56867.80 88888.00 2018-06-23 17:56:17.905 174 11472.43 49.57 56867.79 88888.00 2018-06-23 17:56:18.405 174 11472.33 49.61 56867.80 88888.00 2018-06-23 17:56:18.905 174 11472.35 49.70 56867.87 88888.00 2018-06-23 17:56:19.405 174 11472.38 49.75 56867.77 88888.00 2018-06-23 17:56:19.905 174 11472.29 49.77 56867.75 88888.00 2018-06-23 17:56:20.405 174 11472.28 49.81 56867.71 88888.00 2018-06-23 17:56:20.905 174 11472.24 49.84 56867.73 88888.00 2018-06-23 17:56:21.405 174 11472.22 49.85 56867.71 88888.00 2018-06-23 17:56:21.905 174 11472.25 49.85 56867.66 88888.00 2018-06-23 17:56:22.405 174 11472.28 49.81 56867.58 88888.00 2018-06-23 17:56:22.905 174 11472.22 49.85 56867.58 88888.00 2018-06-23 17:56:23.405 174 11472.22 49.88 56867.57 88888.00 2018-06-23 17:56:23.905 174 11472.25 49.87 56867.51 88888.00 2018-06-23 17:56:24.405 174 11472.26 49.84 56867.44 88888.00 2018-06-23 17:56:24.905 174 11472.28 49.84 56867.36 88888.00 2018-06-23 17:56:25.405 174 11472.28 49.84 56867.28 88888.00 2018-06-23 17:56:25.905 174 11472.24 49.78 56867.21 88888.00 2018-06-23 17:56:26.405 174 11472.24 49.75 56867.22 88888.00 2018-06-23 17:56:26.905 174 11472.27 49.72 56867.12 88888.00 2018-06-23 17:56:27.405 174 11472.20 49.72 56867.10 88888.00 2018-06-23 17:56:27.905 174 11472.24 49.77 56867.04 88888.00 2018-06-23 17:56:28.405 174 11472.28 49.75 56866.94 88888.00 2018-06-23 17:56:28.905 174 11472.32 49.79 56866.94 88888.00 2018-06-23 17:56:29.405 174 11472.35 49.81 56866.91 88888.00 2018-06-23 17:56:29.905 174 11472.40 49.80 56866.89 88888.00 2018-06-23 17:56:30.405 174 11472.40 49.84 56866.90 88888.00 2018-06-23 17:56:30.905 174 11472.41 49.84 56866.87 88888.00 2018-06-23 17:56:31.405 174 11472.45 49.85 56866.84 88888.00 2018-06-23 17:56:31.905 174 11472.49 49.87 56866.79 88888.00 2018-06-23 17:56:32.405 174 11472.46 49.92 56866.71 88888.00 2018-06-23 17:56:32.905 174 11472.47 49.91 56866.73 88888.00 2018-06-23 17:56:33.405 174 11472.49 49.87 56866.76 88888.00 2018-06-23 17:56:33.905 174 11472.49 49.92 56866.71 88888.00 2018-06-23 17:56:34.406 174 11472.56 50.01 56866.66 88888.00 2018-06-23 17:56:34.906 174 11472.57 50.04 56866.62 88888.00 2018-06-23 17:56:35.406 174 11472.52 50.04 56866.64 88888.00 2018-06-23 17:56:35.906 174 11472.59 50.08 56866.60 88888.00 2018-06-23 17:56:36.406 174 11472.57 50.11 56866.55 88888.00 2018-06-23 17:56:36.906 174 11472.54 50.11 56866.51 88888.00 2018-06-23 17:56:37.406 174 11472.61 50.13 56866.48 88888.00 2018-06-23 17:56:37.906 174 11472.66 50.08 56866.52 88888.00 2018-06-23 17:56:38.406 174 11472.64 50.01 56866.45 88888.00 2018-06-23 17:56:38.906 174 11472.68 50.05 56866.40 88888.00 2018-06-23 17:56:39.406 174 11472.71 50.02 56866.36 88888.00 2018-06-23 17:56:39.906 174 11472.69 50.05 56866.34 88888.00 2018-06-23 17:56:40.406 174 11472.74 50.12 56866.26 88888.00 2018-06-23 17:56:40.906 174 11472.79 50.09 56866.20 88888.00 2018-06-23 17:56:41.406 174 11472.76 50.11 56866.13 88888.00 2018-06-23 17:56:41.906 174 11472.75 50.13 56866.15 88888.00 2018-06-23 17:56:42.406 174 11472.74 50.12 56866.13 88888.00 2018-06-23 17:56:42.906 174 11472.68 50.08 56866.10 88888.00 2018-06-23 17:56:43.406 174 11472.77 50.04 56866.07 88888.00 2018-06-23 17:56:43.906 174 11472.81 50.02 56866.00 88888.00 2018-06-23 17:56:44.406 174 11472.77 50.00 56865.94 88888.00 2018-06-23 17:56:44.906 174 11472.77 49.99 56865.90 88888.00 2018-06-23 17:56:45.406 174 11472.89 50.04 56865.87 88888.00 2018-06-23 17:56:45.906 174 11472.88 50.08 56865.90 88888.00 2018-06-23 17:56:46.406 174 11472.83 50.11 56865.91 88888.00 2018-06-23 17:56:46.906 174 11472.87 50.09 56865.89 88888.00 2018-06-23 17:56:47.406 174 11472.77 50.07 56865.88 88888.00 2018-06-23 17:56:47.906 174 11472.76 50.06 56865.83 88888.00 2018-06-23 17:56:48.406 174 11472.81 50.09 56865.84 88888.00 2018-06-23 17:56:48.906 174 11472.75 50.13 56865.81 88888.00 2018-06-23 17:56:49.406 174 11472.67 50.16 56865.77 88888.00 2018-06-23 17:56:49.906 174 11472.71 50.09 56865.71 88888.00 2018-06-23 17:56:50.906 174 11472.73 50.09 56865.74 88888.00 2018-06-23 17:56:51.406 174 11472.76 50.13 56865.77 88888.00 2018-06-23 17:56:51.906 174 11472.80 50.15 56865.70 88888.00 2018-06-23 17:56:52.406 174 11472.76 50.15 56865.67 88888.00 2018-06-23 17:56:52.906 174 11472.77 50.14 56865.63 88888.00 2018-06-23 17:56:53.406 174 11472.76 50.18 56865.62 88888.00 2018-06-23 17:56:53.906 174 11472.82 50.18 56865.61 88888.00 2018-06-23 17:56:54.406 174 11472.88 50.19 56865.62 88888.00 2018-06-23 17:56:54.906 174 11472.91 50.19 56865.58 88888.00 2018-06-23 17:56:55.406 174 11472.86 50.19 56865.49 88888.00 2018-06-23 17:56:55.906 174 11473.02 50.20 56865.45 88888.00 2018-06-23 17:56:56.406 174 11473.08 50.20 56865.46 88888.00 2018-06-23 17:56:56.906 174 11473.03 50.23 56865.36 88888.00 2018-06-23 17:56:57.406 174 11473.10 50.21 56865.30 88888.00 2018-06-23 17:56:57.906 174 11473.21 50.20 56865.25 88888.00 2018-06-23 17:56:58.406 174 11473.16 50.15 56865.13 88888.00 2018-06-23 17:56:58.906 174 11473.18 50.13 56865.01 88888.00 2018-06-23 17:56:59.406 174 11473.19 50.11 56864.94 88888.00 2018-06-23 17:56:59.906 174 11473.11 50.14 56864.97 88888.00 2018-06-23 17:57:00.406 174 11473.11 50.15 56864.88 88888.00 2018-06-23 17:57:00.906 174 11473.14 50.11 56864.86 88888.00 2018-06-23 17:57:01.406 174 11473.05 50.07 56864.79 88888.00 2018-06-23 17:57:01.906 174 11473.03 50.07 56864.77 88888.00 2018-06-23 17:57:02.406 174 11473.03 50.07 56864.73 88888.00 2018-06-23 17:57:02.906 174 11472.96 50.05 56864.72 88888.00 2018-06-23 17:57:03.406 174 11472.95 50.09 56864.72 88888.00 2018-06-23 17:57:03.906 174 11472.95 50.13 56864.66 88888.00 2018-06-23 17:57:04.406 174 11472.93 50.18 56864.63 88888.00 2018-06-23 17:57:04.906 174 11472.93 50.16 56864.65 88888.00 2018-06-23 17:57:05.406 174 11473.00 50.16 56864.77 88888.00 2018-06-23 17:57:05.906 174 11472.91 50.19 56864.75 88888.00 2018-06-23 17:57:06.406 174 11472.91 50.25 56864.73 88888.00 2018-06-23 17:57:06.906 174 11472.97 50.33 56864.72 88888.00 2018-06-23 17:57:07.406 174 11472.90 50.35 56864.73 88888.00 2018-06-23 17:57:07.906 174 11472.87 50.35 56864.74 88888.00 2018-06-23 17:57:08.406 174 11472.98 50.40 56864.68 88888.00 2018-06-23 17:57:08.906 174 11473.02 50.43 56864.71 88888.00 2018-06-23 17:57:09.406 174 11473.01 50.52 56864.73 88888.00 2018-06-23 17:57:09.906 174 11473.09 50.60 56864.73 88888.00 2018-06-23 17:57:10.406 174 11473.16 50.62 56864.69 88888.00 2018-06-23 17:57:10.906 174 11473.14 50.72 56864.62 88888.00 2018-06-23 17:57:11.406 174 11473.12 50.86 56864.61 88888.00 2018-06-23 17:57:11.906 174 11473.19 50.86 56864.59 88888.00 2018-06-23 17:57:12.406 174 11473.23 50.89 56864.56 88888.00 2018-06-23 17:57:12.906 174 11473.25 50.97 56864.53 88888.00 2018-06-23 17:57:13.406 174 11473.36 51.00 56864.40 88888.00 2018-06-23 17:57:13.906 174 11473.44 50.98 56864.37 88888.00 2018-06-23 17:57:14.406 174 11473.58 51.01 56864.35 88888.00 2018-06-23 17:57:14.906 174 11473.54 51.06 56864.27 88888.00 2018-06-23 17:57:15.406 174 11473.50 51.03 56864.21 88888.00 2018-06-23 17:57:15.906 174 11473.54 51.03 56864.20 88888.00 2018-06-23 17:57:16.406 174 11473.60 51.01 56864.14 88888.00 2018-06-23 17:57:16.906 174 11473.63 51.04 56864.07 88888.00 2018-06-23 17:57:17.406 174 11473.72 51.07 56863.98 88888.00 2018-06-23 17:57:17.906 174 11473.80 51.07 56864.00 88888.00 2018-06-23 17:57:18.406 174 11473.73 51.06 56863.98 88888.00 2018-06-23 17:57:18.906 174 11473.81 51.07 56863.90 88888.00 2018-06-23 17:57:19.406 174 11473.94 51.10 56863.85 88888.00 2018-06-23 17:57:19.906 174 11473.94 51.14 56863.88 88888.00 2018-06-23 17:57:20.406 174 11473.89 51.16 56863.89 88888.00 2018-06-23 17:57:20.906 174 11473.99 51.15 56863.83 88888.00 2018-06-23 17:57:21.406 174 11474.02 51.13 56863.79 88888.00 2018-06-23 17:57:21.906 174 11474.05 51.16 56863.84 88888.00 2018-06-23 17:57:22.406 174 11474.12 51.13 56863.89 88888.00 2018-06-23 17:57:22.906 174 11474.07 51.10 56863.84 88888.00 2018-06-23 17:57:23.406 174 11474.08 51.13 56863.90 88888.00 2018-06-23 17:57:23.906 174 11474.18 51.11 56863.95 88888.00 2018-06-23 17:57:24.406 174 11474.26 51.10 56863.95 88888.00 2018-06-23 17:57:24.906 174 11474.25 51.15 56863.90 88888.00 2018-06-23 17:57:25.406 174 11474.34 51.17 56863.90 88888.00 2018-06-23 17:57:25.906 174 11474.36 51.11 56863.81 88888.00 2018-06-23 17:57:26.406 174 11474.34 51.09 56863.82 88888.00 2018-06-23 17:57:26.906 174 11474.39 51.09 56863.79 88888.00 2018-06-23 17:57:27.406 174 11474.37 50.97 56863.73 88888.00 2018-06-23 17:57:27.906 174 11474.32 50.93 56863.71 88888.00 2018-06-23 17:57:28.406 174 11474.28 50.95 56863.70 88888.00 2018-06-23 17:57:28.906 174 11474.29 50.95 56863.66 88888.00 2018-06-23 17:57:29.406 174 11474.27 50.96 56863.60 88888.00 2018-06-23 17:57:29.906 174 11474.35 50.98 56863.51 88888.00 2018-06-23 17:57:30.406 174 11474.36 50.96 56863.50 88888.00 2018-06-23 17:57:30.906 174 11474.30 51.01 56863.50 88888.00 2018-06-23 17:57:31.406 174 11474.37 51.09 56863.41 88888.00 2018-06-23 17:57:31.906 174 11474.48 51.11 56863.39 88888.00 2018-06-23 17:57:32.406 174 11474.41 51.10 56863.39 88888.00 2018-06-23 17:57:32.906 174 11474.46 51.13 56863.36 88888.00 2018-06-23 17:57:33.406 174 11474.51 51.16 56863.36 88888.00 2018-06-23 17:57:33.906 174 11474.49 51.14 56863.28 88888.00 2018-06-23 17:57:34.406 174 11474.47 51.16 56863.25 88888.00 2018-06-23 17:57:34.906 174 11474.47 51.20 56863.21 88888.00 2018-06-23 17:57:35.406 174 11474.51 51.18 56863.14 88888.00 2018-06-23 17:57:35.906 174 11474.53 51.18 56863.13 88888.00 2018-06-23 17:57:36.406 174 11474.61 51.21 56863.19 88888.00 2018-06-23 17:57:36.906 174 11474.68 51.18 56863.15 88888.00 2018-06-23 17:57:37.406 174 11474.67 51.21 56863.12 88888.00 2018-06-23 17:57:37.906 174 11474.70 51.17 56863.06 88888.00 2018-06-23 17:57:38.406 174 11474.68 51.15 56862.96 88888.00 2018-06-23 17:57:38.906 174 11474.61 51.14 56862.94 88888.00 2018-06-23 17:57:39.406 174 11474.64 51.17 56863.00 88888.00 2018-06-23 17:57:39.906 174 11474.63 51.15 56862.95 88888.00 2018-06-23 17:57:40.406 174 11474.54 51.14 56862.95 88888.00 2018-06-23 17:57:40.906 174 11474.57 51.15 56862.96 88888.00 2018-06-23 17:57:41.406 174 11474.57 51.15 56862.95 88888.00 2018-06-23 17:57:41.906 174 11474.55 51.14 56862.93 88888.00 2018-06-23 17:57:42.406 174 11474.50 51.13 56862.96 88888.00 2018-06-23 17:57:42.906 174 11474.54 51.08 56862.98 88888.00 2018-06-23 17:57:43.406 174 11474.50 51.10 56862.96 88888.00 2018-06-23 17:57:43.906 174 11474.43 51.13 56862.91 88888.00 2018-06-23 17:57:44.406 174 11474.50 51.07 56862.85 88888.00 2018-06-23 17:57:44.906 174 11474.51 51.04 56862.81 88888.00 2018-06-23 17:57:45.406 174 11474.51 51.01 56862.86 88888.00 2018-06-23 17:57:45.906 174 11474.54 51.04 56862.89 88888.00 2018-06-23 17:57:46.406 174 11474.49 51.08 56862.82 88888.00 2018-06-23 17:57:46.906 174 11474.47 51.09 56862.75 88888.00 2018-06-23 17:57:47.406 174 11474.51 51.00 56862.67 88888.00 2018-06-23 17:57:47.906 174 11474.48 50.98 56862.69 88888.00 2018-06-23 17:57:48.406 174 11474.49 51.04 56862.66 88888.00 2018-06-23 17:57:48.906 174 11474.57 51.09 56862.55 88888.00 2018-06-23 17:57:49.406 174 11474.62 51.07 56862.50 88888.00 2018-06-23 17:57:49.906 174 11474.61 51.07 56862.46 88888.00 2018-06-23 17:57:50.406 174 11474.60 51.07 56862.47 88888.00 2018-06-23 17:57:50.906 174 11474.63 51.09 56862.47 88888.00 2018-06-23 17:57:51.406 174 11474.61 51.09 56862.37 88888.00 2018-06-23 17:57:51.906 174 11474.65 51.13 56862.30 88888.00 2018-06-23 17:57:52.406 174 11474.69 51.08 56862.24 88888.00 2018-06-23 17:57:52.906 174 11474.63 51.09 56862.18 88888.00 2018-06-23 17:57:53.406 174 11474.70 51.16 56862.14 88888.00 2018-06-23 17:57:53.906 174 11474.76 51.14 56862.09 88888.00 2018-06-23 17:57:54.406 174 11474.75 51.14 56862.03 88888.00 2018-06-23 17:57:54.906 174 11474.79 51.16 56861.97 88888.00 2018-06-23 17:57:55.406 174 11474.77 51.10 56861.97 88888.00 2018-06-23 17:57:55.906 174 11474.74 51.16 56861.96 88888.00 2018-06-23 17:57:56.406 174 11474.75 51.20 56861.92 88888.00 2018-06-23 17:57:56.906 174 11474.82 51.16 56861.85 88888.00 2018-06-23 17:57:57.406 174 11474.78 51.13 56861.72 88888.00 2018-06-23 17:57:57.906 174 11474.84 51.08 56861.65 88888.00 2018-06-23 17:57:58.406 174 11474.89 51.09 56861.59 88888.00 2018-06-23 17:57:58.906 174 11474.88 51.04 56861.55 88888.00 2018-06-23 17:57:59.406 174 11474.88 51.04 56861.58 88888.00 2018-06-23 17:57:59.906 174 11474.90 51.07 56861.59 88888.00 2018-06-23 17:58:00.406 174 11474.85 51.02 56861.48 88888.00 2018-06-23 17:58:00.906 174 11474.85 51.01 56861.45 88888.00 2018-06-23 17:58:01.406 174 11474.85 51.06 56861.37 88888.00 2018-06-23 17:58:01.906 174 11474.79 51.08 56861.45 88888.00 2018-06-23 17:58:02.406 174 11474.78 51.11 56861.45 88888.00 2018-06-23 17:58:02.906 174 11474.91 51.11 56861.38 88888.00 2018-06-23 17:58:03.906 174 11474.89 51.16 56861.33 88888.00 2018-06-23 17:58:04.406 174 11474.93 51.17 56861.31 88888.00 2018-06-23 17:58:04.906 174 11474.93 51.15 56861.29 88888.00 2018-06-23 17:58:05.406 174 11474.93 51.18 56861.31 88888.00 2018-06-23 17:58:05.906 174 11474.93 51.18 56861.33 88888.00 2018-06-23 17:58:06.406 174 11474.99 51.20 56861.29 88888.00 2018-06-23 17:58:06.906 174 11474.97 51.25 56861.28 88888.00 2018-06-23 17:58:07.406 174 11475.00 51.29 56861.28 88888.00 2018-06-23 17:58:07.906 174 11475.05 51.21 56861.25 88888.00 2018-06-23 17:58:08.406 174 11475.05 51.22 56861.26 88888.00 2018-06-23 17:58:08.906 174 11475.10 51.30 56861.27 88888.00 2018-06-23 17:58:09.406 174 11475.17 51.28 56861.25 88888.00 2018-06-23 17:58:09.906 174 11475.16 51.30 56861.21 88888.00 2018-06-23 17:58:10.406 174 11475.24 51.38 56861.21 88888.00 2018-06-23 17:58:10.906 174 11475.30 51.36 56861.22 88888.00 2018-06-23 17:58:11.906 174 11475.35 51.43 56861.14 88888.00 2018-06-23 17:58:12.406 174 11475.37 51.43 56861.12 88888.00 2018-06-23 17:58:12.906 174 11475.34 51.40 56861.02 88888.00 2018-06-23 17:58:13.406 174 11475.38 51.45 56860.96 88888.00 2018-06-23 17:58:13.906 174 11475.46 51.47 56860.92 88888.00 2018-06-23 17:58:14.406 174 11475.42 51.47 56860.89 88888.00 2018-06-23 17:58:14.906 174 11475.44 51.54 56860.89 88888.00 2018-06-23 17:58:15.406 174 11475.54 51.54 56860.80 88888.00 2018-06-23 17:58:15.906 174 11475.54 51.49 56860.73 88888.00 2018-06-23 17:58:16.406 174 11475.55 51.51 56860.65 88888.00 2018-06-23 17:58:16.906 174 11475.60 51.52 56860.57 88888.00 2018-06-23 17:58:17.406 174 11475.66 51.54 56860.44 88888.00 2018-06-23 17:58:17.906 174 11475.66 51.55 56860.41 88888.00 2018-06-23 17:58:18.406 174 11475.69 51.56 56860.32 88888.00 2018-06-23 17:58:18.906 174 11475.72 51.52 56860.25 88888.00 2018-06-23 17:58:19.406 174 11475.72 51.50 56860.20 88888.00 2018-06-23 17:58:19.906 174 11475.75 51.51 56860.13 88888.00 2018-06-23 17:58:20.406 174 11475.75 51.45 56860.16 88888.00 2018-06-23 17:58:20.906 174 11475.78 51.43 56860.09 88888.00 2018-06-23 17:58:21.406 174 11475.80 51.41 56860.01 88888.00 2018-06-23 17:58:21.906 174 11475.83 51.41 56859.94 88888.00 2018-06-23 17:58:22.406 174 11475.79 51.42 56859.90 88888.00 2018-06-23 17:58:22.906 174 11475.83 51.43 56859.84 88888.00 2018-06-23 17:58:23.406 174 11475.88 51.35 56859.78 88888.00 2018-06-23 17:58:23.906 174 11475.86 51.25 56859.72 88888.00 2018-06-23 17:58:24.406 174 11475.88 51.28 56859.74 88888.00 2018-06-23 17:58:24.906 174 11475.95 51.25 56859.65 88888.00 2018-06-23 17:58:25.406 174 11475.90 51.25 56859.56 88888.00 2018-06-23 17:58:25.906 174 11475.93 51.23 56859.49 88888.00 2018-06-23 17:58:26.406 174 11475.97 51.18 56859.45 88888.00 2018-06-23 17:58:26.906 174 11475.96 51.21 56859.40 88888.00 2018-06-23 17:58:27.406 174 11475.95 51.23 56859.33 88888.00 2018-06-23 17:58:27.906 174 11475.97 51.24 56859.32 88888.00 2018-06-23 17:58:28.406 174 11475.88 51.20 56859.28 88888.00 2018-06-23 17:58:28.906 174 11475.89 51.18 56859.22 88888.00 2018-06-23 17:58:29.406 174 11475.96 51.18 56859.21 88888.00 2018-06-23 17:58:29.906 174 11475.97 51.13 56859.14 88888.00 2018-06-23 17:58:30.406 174 11475.93 51.10 56859.09 88888.00 2018-06-23 17:58:30.906 174 11475.97 51.10 56858.98 88888.00 2018-06-23 17:58:31.406 174 11475.95 51.10 56858.91 88888.00 2018-06-23 17:58:31.906 174 11476.01 51.16 56858.85 88888.00 2018-06-23 17:58:32.406 174 11476.02 51.18 56858.82 88888.00 2018-06-23 17:58:32.906 174 11475.99 51.15 56858.78 88888.00 2018-06-23 17:58:33.406 174 11475.99 51.13 56858.65 88888.00 2018-06-23 17:58:33.906 174 11476.04 51.11 56858.56 88888.00 2018-06-23 17:58:34.406 174 11476.02 51.08 56858.51 88888.00 2018-06-23 17:58:35.406 174 11476.04 51.13 56858.37 88888.00 2018-06-23 17:58:35.906 174 11476.04 51.09 56858.34 88888.00 2018-06-23 17:58:36.406 174 11476.06 51.08 56858.30 88888.00 2018-06-23 17:58:36.906 174 11476.14 51.13 56858.27 88888.00 2018-06-23 17:58:37.406 174 11476.15 51.13 56858.24 88888.00 2018-06-23 17:58:37.906 174 11476.06 51.09 56858.24 88888.00 2018-06-23 17:58:38.406 174 11476.06 51.10 56858.20 88888.00 2018-06-23 17:58:38.906 174 11476.13 51.03 56858.17 88888.00 2018-06-23 17:58:39.406 174 11476.13 51.01 56858.13 88888.00 2018-06-23 17:58:39.906 174 11476.13 51.02 56858.10 88888.00 2018-06-23 17:58:40.407 174 11476.20 51.04 56858.08 88888.00 2018-06-23 17:58:40.907 174 11476.23 51.04 56858.01 88888.00 2018-06-23 17:58:41.407 174 11476.20 51.02 56857.92 88888.00 2018-06-23 17:58:41.907 174 11476.27 51.01 56857.82 88888.00 2018-06-23 17:58:42.407 174 11476.29 50.95 56857.86 88888.00 2018-06-23 17:58:42.907 174 11476.31 50.93 56857.82 88888.00 2018-06-23 17:58:43.407 174 11476.35 50.90 56857.76 88888.00 2018-06-23 17:58:43.907 174 11476.29 50.88 56857.63 88888.00 2018-06-23 17:58:44.407 174 11476.23 50.89 56857.55 88888.00 2018-06-23 17:58:44.907 174 11476.28 50.89 56857.50 88888.00 2018-06-23 17:58:45.407 174 11476.25 50.86 56857.42 88888.00 2018-06-23 17:58:45.907 174 11476.30 50.84 56857.34 88888.00 2018-06-23 17:58:46.407 174 11476.30 50.84 56857.28 88888.00 2018-06-23 17:58:46.907 174 11476.30 50.81 56857.25 88888.00 2018-06-23 17:58:47.407 174 11476.28 50.81 56857.16 88888.00 2018-06-23 17:58:47.907 174 11476.31 50.79 56857.04 88888.00 2018-06-23 17:58:48.407 174 11476.32 50.76 56856.95 88888.00 2018-06-23 17:58:48.907 174 11476.31 50.74 56856.90 88888.00 2018-06-23 17:58:49.407 174 11476.36 50.73 56856.86 88888.00 2018-06-23 17:58:49.907 174 11476.37 50.67 56856.84 88888.00 2018-06-23 17:58:50.407 174 11476.36 50.68 56856.77 88888.00 2018-06-23 17:58:50.907 174 11476.38 50.69 56856.67 88888.00 2018-06-23 17:58:51.407 174 11476.44 50.70 56856.65 88888.00 2018-06-23 17:58:51.907 174 11476.43 50.70 56856.60 88888.00 2018-06-23 17:58:52.407 174 11476.49 50.73 56856.53 88888.00 2018-06-23 17:58:52.907 174 11476.53 50.77 56856.49 88888.00 2018-06-23 17:58:53.407 174 11476.45 50.76 56856.49 88888.00 2018-06-23 17:58:53.907 174 11476.49 50.81 56856.49 88888.00 2018-06-23 17:58:54.407 174 11476.57 50.87 56856.54 88888.00 2018-06-23 17:58:54.907 174 11476.59 50.86 56856.56 88888.00 2018-06-23 17:58:55.407 174 11476.72 50.82 56856.50 88888.00 2018-06-23 17:58:55.907 174 11476.76 50.86 56856.43 88888.00 2018-06-23 17:58:56.407 174 11476.66 50.89 56856.38 88888.00 2018-06-23 17:58:56.907 174 11476.71 50.91 56856.45 88888.00 2018-06-23 17:58:57.407 174 11476.85 50.95 56856.47 88888.00 2018-06-23 17:58:57.907 174 11476.80 50.98 56856.47 88888.00 2018-06-23 17:58:58.407 174 11476.77 51.03 56856.47 88888.00 2018-06-23 17:58:58.907 174 11476.81 50.97 56856.46 88888.00 2018-06-23 17:58:59.407 174 11476.84 51.00 56856.41 88888.00 2018-06-23 17:58:59.907 174 11476.89 51.01 56856.37 88888.00 2018-06-23 17:59:00.407 174 11476.94 51.02 56856.33 88888.00 2018-06-23 17:59:00.907 174 11476.98 50.98 56856.32 88888.00 2018-06-23 17:59:01.407 174 11477.00 50.96 56856.30 88888.00 2018-06-23 17:59:01.907 174 11477.03 50.97 56856.30 88888.00 2018-06-23 17:59:02.407 174 11477.01 50.97 56856.24 88888.00 2018-06-23 17:59:02.907 174 11477.00 50.96 56856.21 88888.00 2018-06-23 17:59:03.407 174 11477.10 50.93 56856.13 88888.00 2018-06-23 17:59:03.907 174 11477.11 50.87 56856.13 88888.00 2018-06-23 17:59:04.407 174 11477.10 50.83 56856.12 88888.00 2018-06-23 17:59:04.907 174 11477.28 50.86 56856.11 88888.00 2018-06-23 17:59:05.407 174 11477.31 50.86 56856.02 88888.00 2018-06-23 17:59:05.907 174 11477.19 50.81 56855.96 88888.00 2018-06-23 17:59:07.407 174 11477.34 50.77 56855.79 88888.00 2018-06-23 17:59:07.907 174 11477.34 50.79 56855.79 88888.00 2018-06-23 17:59:08.407 174 11477.36 50.75 56855.75 88888.00 2018-06-23 17:59:08.907 174 11477.34 50.76 56855.70 88888.00 2018-06-23 17:59:09.407 174 11477.31 50.81 56855.67 88888.00 2018-06-23 17:59:09.907 174 11477.40 50.82 56855.73 88888.00 2018-06-23 17:59:10.407 174 11477.36 50.80 56855.70 88888.00 2018-06-23 17:59:10.907 174 11477.35 50.81 56855.68 88888.00 2018-06-23 17:59:11.407 174 11477.42 50.86 56855.68 88888.00 2018-06-23 17:59:11.907 174 11477.41 50.84 56855.73 88888.00 2018-06-23 17:59:12.407 174 11477.38 50.87 56855.77 88888.00 2018-06-23 17:59:12.907 174 11477.41 50.90 56855.79 88888.00 2018-06-23 17:59:13.407 174 11477.39 50.91 56855.83 88888.00 2018-06-23 17:59:13.907 174 11477.40 50.97 56855.80 88888.00 2018-06-23 17:59:14.407 174 11477.43 50.95 56855.76 88888.00 2018-06-23 17:59:14.907 174 11477.39 50.95 56855.79 88888.00 2018-06-23 17:59:15.407 174 11477.38 50.94 56855.80 88888.00 2018-06-23 17:59:15.907 174 11477.49 50.91 56855.77 88888.00 2018-06-23 17:59:16.407 174 11477.52 50.93 56855.74 88888.00 2018-06-23 17:59:16.907 174 11477.54 50.93 56855.72 88888.00 2018-06-23 17:59:17.407 174 11477.63 50.93 56855.72 88888.00 2018-06-23 17:59:17.907 174 11477.59 50.91 56855.61 88888.00 2018-06-23 17:59:18.407 174 11477.60 50.94 56855.60 88888.00 2018-06-23 17:59:18.907 174 11477.67 50.96 56855.60 88888.00 2018-06-23 17:59:19.407 174 11477.75 50.89 56855.56 88888.00 2018-06-23 17:59:19.907 174 11477.75 50.89 56855.60 88888.00 2018-06-23 17:59:20.407 174 11477.78 50.95 56855.62 88888.00 2018-06-23 17:59:20.907 174 11477.83 50.97 56855.62 88888.00 2018-06-23 17:59:21.407 174 11477.83 50.98 56855.68 88888.00 2018-06-23 17:59:21.907 174 11477.85 51.07 56855.64 88888.00 2018-06-23 17:59:22.407 174 11477.89 51.06 56855.62 88888.00 2018-06-23 17:59:22.907 174 11477.85 51.08 56855.62 88888.00 2018-06-23 17:59:23.407 174 11477.98 51.10 56855.62 88888.00 2018-06-23 17:59:23.907 174 11478.08 51.08 56855.63 88888.00 2018-06-23 17:59:24.907 174 11478.03 51.06 56855.67 88888.00 2018-06-23 17:59:25.407 174 11478.02 51.06 56855.68 88888.00 2018-06-23 17:59:25.907 174 11477.98 51.07 56855.66 88888.00 2018-06-23 17:59:26.907 174 11478.08 51.09 56855.73 88888.00 2018-06-23 17:59:27.407 174 11478.04 51.07 56855.76 88888.00 2018-06-23 17:59:27.907 174 11477.97 51.06 56855.77 88888.00 2018-06-23 17:59:28.407 174 11478.03 51.06 56855.82 88888.00 2018-06-23 17:59:28.907 174 11478.04 51.00 56855.75 88888.00 2018-06-23 17:59:29.407 174 11478.04 51.01 56855.72 88888.00 2018-06-23 17:59:29.907 174 11478.05 51.02 56855.68 88888.00 2018-06-23 17:59:30.407 174 11478.05 51.01 56855.68 88888.00 2018-06-23 17:59:30.907 174 11477.99 51.01 56855.72 88888.00 2018-06-23 17:59:31.407 174 11478.06 51.00 56855.69 88888.00 2018-06-23 17:59:31.907 174 11478.12 50.93 56855.64 88888.00 2018-06-23 17:59:32.407 174 11478.10 50.95 56855.58 88888.00 2018-06-23 17:59:32.907 174 11478.15 50.95 56855.56 88888.00 2018-06-23 17:59:33.407 174 11478.13 50.90 56855.57 88888.00 2018-06-23 17:59:33.907 174 11478.09 50.84 56855.50 88888.00 2018-06-23 17:59:34.407 174 11478.16 50.82 56855.44 88888.00 2018-06-23 17:59:34.907 174 11478.18 50.83 56855.44 88888.00 2018-06-23 17:59:35.407 174 11478.20 50.80 56855.41 88888.00 2018-06-23 17:59:35.907 174 11478.31 50.81 56855.36 88888.00 2018-06-23 17:59:36.407 174 11478.42 50.80 56855.30 88888.00 2018-06-23 17:59:36.907 174 11478.39 50.79 56855.24 88888.00 2018-06-23 17:59:37.407 174 11478.44 50.81 56855.21 88888.00 2018-06-23 17:59:37.907 174 11478.58 50.80 56855.11 88888.00 2018-06-23 17:59:38.407 174 11478.59 50.77 56855.05 88888.00 2018-06-23 17:59:38.907 174 11478.67 50.79 56855.03 88888.00 2018-06-23 17:59:39.407 174 11478.73 50.77 56855.05 88888.00 2018-06-23 17:59:39.907 174 11478.70 50.75 56855.03 88888.00 2018-06-23 17:59:40.407 174 11478.75 50.76 56854.95 88888.00 2018-06-23 17:59:40.907 174 11478.81 50.75 56854.92 88888.00 2018-06-23 17:59:41.407 174 11478.80 50.74 56854.97 88888.00 2018-06-23 17:59:41.907 174 11478.85 50.76 56854.91 88888.00 2018-06-23 17:59:42.407 174 11478.88 50.73 56854.93 88888.00 2018-06-23 17:59:42.907 174 11478.81 50.68 56855.00 88888.00 2018-06-23 17:59:43.407 174 11478.85 50.72 56854.97 88888.00 2018-06-23 17:59:43.907 174 11478.88 50.73 56854.92 88888.00 2018-06-23 17:59:44.407 174 11478.92 50.66 56854.97 88888.00 2018-06-23 17:59:44.907 174 11478.86 50.62 56854.99 88888.00 2018-06-23 17:59:45.407 174 11478.93 50.64 56854.96 88888.00 2018-06-23 17:59:45.907 174 11478.93 50.61 56854.92 88888.00 2018-06-23 17:59:46.407 174 11478.87 50.61 56854.97 88888.00 2018-06-23 17:59:46.907 174 11478.95 50.69 56854.97 88888.00 2018-06-23 17:59:47.407 174 11478.94 50.68 56854.92 88888.00 2018-06-23 17:59:48.407 174 11479.00 50.67 56854.87 88888.00 2018-06-23 17:59:48.907 174 11478.96 50.66 56854.86 88888.00 2018-06-23 17:59:49.407 174 11478.92 50.64 56854.83 88888.00 2018-06-23 17:59:49.907 174 11479.00 50.64 56854.83 88888.00 2018-06-23 17:59:50.407 174 11479.01 50.62 56854.78 88888.00 2018-06-23 17:59:50.907 174 11479.06 50.56 56854.74 88888.00 2018-06-23 17:59:51.407 174 11479.10 50.52 56854.77 88888.00 2018-06-23 17:59:51.907 174 11479.19 50.53 56854.72 88888.00 2018-06-23 17:59:52.407 174 11479.17 50.56 56854.67 88888.00 2018-06-23 17:59:52.907 174 11479.23 50.61 56854.66 88888.00 2018-06-23 17:59:53.407 174 11479.33 50.62 56854.68 88888.00 2018-06-23 17:59:53.907 174 11479.30 50.59 56854.67 88888.00 2018-06-23 17:59:54.407 174 11479.33 50.59 56854.70 88888.00 2018-06-23 17:59:54.907 174 11479.43 50.61 56854.67 88888.00 2018-06-23 17:59:55.407 174 11479.38 50.63 56854.65 88888.00 2018-06-23 17:59:55.907 174 11479.37 50.69 56854.65 88888.00 2018-06-23 17:59:56.407 174 11479.49 50.73 56854.66 88888.00 2018-06-23 17:59:56.907 174 11479.47 50.76 56854.67 88888.00 2018-06-23 17:59:57.407 174 11479.47 50.80 56854.68 88888.00 2018-06-23 17:59:57.907 174 11479.52 50.82 56854.73 88888.00 2018-06-23 17:59:58.407 174 11479.55 50.86 56854.68 88888.00 2018-06-23 17:59:58.907 174 11479.57 50.84 56854.78 88888.00 2018-06-23 17:59:59.407 174 11479.56 50.89 56854.89 88888.00 2018-06-23 17:59:59.907 174 11479.58 50.88 56854.92 88888.00 2018-06-23 18:00:00.407 174 11479.59 50.90 56854.99 88888.00 2018-06-23 18:00:00.907 174 11479.72 50.96 56855.05 88888.00 2018-06-23 18:00:01.407 174 11479.70 51.01 56855.17 88888.00 2018-06-23 18:00:01.907 174 11479.61 51.01 56855.29 88888.00 2018-06-23 18:00:02.407 174 11479.61 51.02 56855.31 88888.00 2018-06-23 18:00:02.907 174 11479.58 51.04 56855.32 88888.00 2018-06-23 18:00:03.407 174 11479.52 51.07 56855.43 88888.00 2018-06-23 18:00:03.907 174 11479.54 51.07 56855.51 88888.00 2018-06-23 18:00:04.407 174 11479.52 51.02 56855.63 88888.00 2018-06-23 18:00:04.907 174 11479.49 51.03 56855.63 88888.00 2018-06-23 18:00:05.407 174 11479.52 51.08 56855.69 88888.00 2018-06-23 18:00:05.907 174 11479.47 51.04 56855.72 88888.00 2018-06-23 18:00:06.407 174 11479.48 51.09 56855.77 88888.00 2018-06-23 18:00:06.907 174 11479.55 51.06 56855.81 88888.00 2018-06-23 18:00:07.407 174 11479.54 51.07 56855.81 88888.00 2018-06-23 18:00:07.907 174 11479.51 51.04 56855.75 88888.00 2018-06-23 18:00:08.407 174 11479.54 51.03 56855.75 88888.00 2018-06-23 18:00:08.907 174 11479.62 50.98 56855.70 88888.00 2018-06-23 18:00:09.407 174 11479.64 50.96 56855.79 88888.00 2018-06-23 18:00:09.907 174 11479.67 50.97 56855.80 88888.00 2018-06-23 18:00:10.407 174 11479.68 50.94 56855.73 88888.00 2018-06-23 18:00:10.907 174 11479.61 50.90 56855.68 88888.00 2018-06-23 18:00:11.407 174 11479.68 50.90 56855.70 88888.00 2018-06-23 18:00:11.907 174 11479.76 50.87 56855.64 88888.00 2018-06-23 18:00:12.407 174 11479.71 50.87 56855.61 88888.00 2018-06-23 18:00:12.907 174 11479.71 50.86 56855.58 88888.00 2018-06-23 18:00:13.407 174 11479.78 50.81 56855.54 88888.00 2018-06-23 18:00:13.907 174 11479.79 50.80 56855.54 88888.00 2018-06-23 18:00:14.407 174 11479.79 50.82 56855.49 88888.00 2018-06-23 18:00:14.907 174 11479.84 50.86 56855.45 88888.00 2018-06-23 18:00:15.407 174 11479.82 50.80 56855.48 88888.00 2018-06-23 18:00:15.907 174 11479.78 50.81 56855.47 88888.00 2018-06-23 18:00:16.407 174 11479.84 50.86 56855.44 88888.00 2018-06-23 18:00:16.907 174 11479.81 50.86 56855.45 88888.00 2018-06-23 18:00:17.407 174 11479.75 50.86 56855.48 88888.00 2018-06-23 18:00:17.907 174 11479.88 50.89 56855.49 88888.00 2018-06-23 18:00:18.407 174 11479.89 50.91 56855.48 88888.00 2018-06-23 18:00:18.907 174 11479.82 50.98 56855.49 88888.00 2018-06-23 18:00:19.407 174 11479.82 51.01 56855.56 88888.00 2018-06-23 18:00:19.907 174 11479.82 50.97 56855.60 88888.00 2018-06-23 18:00:20.407 174 11479.81 51.03 56855.63 88888.00 2018-06-23 18:00:20.907 174 11479.84 51.06 56855.69 88888.00 2018-06-23 18:00:21.407 174 11479.79 51.07 56855.74 88888.00 2018-06-23 18:00:21.907 174 11479.74 51.08 56855.74 88888.00 2018-06-23 18:00:22.407 174 11479.82 51.10 56855.80 88888.00 2018-06-23 18:00:22.907 174 11479.84 51.14 56855.87 88888.00 2018-06-23 18:00:23.407 174 11479.81 51.14 56855.89 88888.00 2018-06-23 18:00:23.907 174 11479.89 51.16 56856.00 88888.00 2018-06-23 18:00:24.407 174 11479.86 51.13 56856.11 88888.00 2018-06-23 18:00:24.907 174 11479.78 51.15 56856.12 88888.00 2018-06-23 18:00:25.407 174 11479.83 51.16 56856.14 88888.00 2018-06-23 18:00:25.907 174 11479.92 51.14 56856.12 88888.00 2018-06-23 18:00:26.407 174 11479.91 51.16 56856.20 88888.00 2018-06-23 18:00:26.907 174 11479.88 51.17 56856.31 88888.00 2018-06-23 18:00:27.407 174 11479.96 51.18 56856.31 88888.00 2018-06-23 18:00:27.907 174 11479.98 51.18 56856.35 88888.00 2018-06-23 18:00:28.407 174 11479.97 51.18 56856.39 88888.00 2018-06-23 18:00:28.907 174 11480.03 51.16 56856.46 88888.00 2018-06-23 18:00:30.407 174 11480.06 51.22 56856.44 88888.00 2018-06-23 18:00:30.907 174 11480.04 51.20 56856.49 88888.00 2018-06-23 18:00:31.407 174 11480.00 51.24 56856.50 88888.00 2018-06-23 18:00:31.907 174 11479.99 51.24 56856.53 88888.00 2018-06-23 18:00:32.407 174 11479.95 51.21 56856.54 88888.00 2018-06-23 18:00:32.907 174 11479.88 51.18 56856.58 88888.00 2018-06-23 18:00:33.407 174 11479.91 51.20 56856.65 88888.00 2018-06-23 18:00:33.907 174 11479.90 51.16 56856.73 88888.00 2018-06-23 18:00:34.407 174 11479.81 51.23 56856.77 88888.00 2018-06-23 18:00:34.907 174 11479.77 51.34 56856.78 88888.00 2018-06-23 18:00:35.407 174 11479.82 51.37 56856.82 88888.00 2018-06-23 18:00:35.907 174 11479.81 51.38 56856.83 88888.00 2018-06-23 18:00:36.407 174 11479.74 51.45 56856.86 88888.00 2018-06-23 18:00:36.907 174 11479.76 51.44 56856.90 88888.00 2018-06-23 18:00:37.907 174 11479.75 51.54 56857.08 88888.00 2018-06-23 18:00:38.407 174 11479.81 51.61 56857.12 88888.00 2018-06-23 18:00:38.907 174 11479.74 51.65 56857.15 88888.00 2018-06-23 18:00:39.907 174 11479.84 51.74 56857.18 88888.00 2018-06-23 18:00:40.407 174 11479.82 51.74 56857.23 88888.00 2018-06-23 18:00:40.907 174 11479.79 51.75 56857.27 88888.00 2018-06-23 18:00:41.407 174 11479.84 51.76 56857.34 88888.00 2018-06-23 18:00:41.907 174 11479.81 51.79 56857.36 88888.00 2018-06-23 18:00:42.407 174 11479.84 51.86 56857.34 88888.00 2018-06-23 18:00:42.907 174 11479.95 51.86 56857.34 88888.00 2018-06-23 18:00:43.407 174 11479.95 51.84 56857.35 88888.00 2018-06-23 18:00:43.907 174 11480.02 51.86 56857.35 88888.00 2018-06-23 18:00:44.407 174 11480.12 51.86 56857.34 88888.00 2018-06-23 18:00:44.908 174 11480.10 51.81 56857.34 88888.00 2018-06-23 18:00:45.408 174 11480.12 51.82 56857.34 88888.00 2018-06-23 18:00:45.908 174 11480.23 51.83 56857.35 88888.00 2018-06-23 18:00:46.408 174 11480.24 51.82 56857.35 88888.00 2018-06-23 18:00:46.908 174 11480.25 51.84 56857.37 88888.00 2018-06-23 18:00:47.408 174 11480.32 51.83 56857.34 88888.00 2018-06-23 18:00:47.908 174 11480.38 51.84 56857.35 88888.00 2018-06-23 18:00:48.408 174 11480.41 51.84 56857.37 88888.00 2018-06-23 18:00:48.908 174 11480.42 51.85 56857.39 88888.00 2018-06-23 18:00:49.408 174 11480.46 51.83 56857.37 88888.00 2018-06-23 18:00:49.908 174 11480.45 51.82 56857.36 88888.00 2018-06-23 18:00:50.408 174 11480.45 51.88 56857.41 88888.00 2018-06-23 18:00:50.908 174 11480.48 51.84 56857.47 88888.00 2018-06-23 18:00:51.408 174 11480.44 51.84 56857.56 88888.00 2018-06-23 18:00:51.908 174 11480.46 51.85 56857.55 88888.00 2018-06-23 18:00:52.408 174 11480.48 51.86 56857.65 88888.00 2018-06-23 18:00:52.908 174 11480.45 51.91 56857.68 88888.00 2018-06-23 18:00:53.408 174 11480.42 51.96 56857.79 88888.00 2018-06-23 18:00:53.908 174 11480.46 51.97 56857.91 88888.00 2018-06-23 18:00:54.408 174 11480.38 52.02 56857.93 88888.00 2018-06-23 18:00:54.908 174 11480.37 52.00 56857.94 88888.00 2018-06-23 18:00:55.408 174 11480.39 51.98 56857.97 88888.00 2018-06-23 18:00:55.908 174 11480.28 52.04 56858.01 88888.00 2018-06-23 18:00:56.408 174 11480.21 52.12 56858.07 88888.00 2018-06-23 18:00:56.908 174 11480.26 52.13 56858.16 88888.00 2018-06-23 18:00:57.408 174 11480.27 52.13 56858.18 88888.00 2018-06-23 18:00:57.908 174 11480.30 52.16 56858.19 88888.00 2018-06-23 18:00:58.408 174 11480.31 52.16 56858.30 88888.00 2018-06-23 18:00:58.908 174 11480.26 52.12 56858.33 88888.00 2018-06-23 18:00:59.408 174 11480.18 52.15 56858.38 88888.00 2018-06-23 18:00:59.908 174 11480.20 52.16 56858.43 88888.00 2018-06-23 18:01:00.408 174 11480.19 52.18 56858.48 88888.00 2018-06-23 18:01:00.908 174 11480.13 52.13 56858.53 88888.00 2018-06-23 18:01:01.408 174 11480.18 52.13 56858.59 88888.00 2018-06-23 18:01:01.908 174 11480.21 51.99 56858.61 88888.00 2018-06-23 18:01:02.408 174 11480.14 51.68 56858.62 88888.00 2018-06-23 18:01:02.908 174 11480.17 51.78 56858.66 88888.00 2018-06-23 18:01:03.408 174 11480.20 52.08 56858.71 88888.00 2018-06-23 18:01:03.908 174 11480.12 52.15 56858.75 88888.00 2018-06-23 18:01:04.408 174 11480.11 52.17 56858.78 88888.00 2018-06-23 18:01:04.908 174 11480.20 52.12 56858.81 88888.00 2018-06-23 18:01:05.408 174 11480.14 52.12 56858.84 88888.00 2018-06-23 18:01:05.908 174 11480.12 52.12 56858.89 88888.00 2018-06-23 18:01:06.408 174 11480.17 52.11 56858.97 88888.00 2018-06-23 18:01:06.908 174 11480.14 52.11 56859.02 88888.00 2018-06-23 18:01:07.408 174 11480.11 52.15 56859.02 88888.00 2018-06-23 18:01:07.908 174 11480.13 52.19 56859.08 88888.00 2018-06-23 18:01:08.408 174 11480.16 52.22 56859.07 88888.00 2018-06-23 18:01:08.908 174 11480.17 52.22 56859.10 88888.00 2018-06-23 18:01:09.408 174 11480.12 52.23 56859.08 88888.00 2018-06-23 18:01:09.908 174 11480.12 52.24 56859.08 88888.00 2018-06-23 18:01:10.408 174 11480.09 52.31 56859.15 88888.00 2018-06-23 18:01:10.908 174 11480.10 52.36 56859.21 88888.00 2018-06-23 18:01:11.408 174 11480.11 52.36 56859.23 88888.00 2018-06-23 18:01:11.908 174 11480.10 52.37 56859.17 88888.00 2018-06-23 18:01:12.408 174 11480.09 52.40 56859.20 88888.00 2018-06-23 18:01:12.908 174 11480.09 52.39 56859.17 88888.00 2018-06-23 18:01:13.408 174 11480.04 52.43 56859.11 88888.00 2018-06-23 18:01:13.908 174 11480.03 52.51 56859.07 88888.00 2018-06-23 18:01:14.408 174 11480.06 52.49 56859.04 88888.00 2018-06-23 18:01:14.908 174 11479.93 52.42 56858.98 88888.00 2018-06-23 18:01:15.408 174 11479.91 52.43 56858.95 88888.00 2018-06-23 18:01:15.908 174 11479.96 52.46 56858.88 88888.00 2018-06-23 18:01:16.408 174 11479.88 52.46 56858.83 88888.00 2018-06-23 18:01:16.908 174 11479.81 52.47 56858.85 88888.00 2018-06-23 18:01:17.408 174 11479.88 52.46 56858.89 88888.00 2018-06-23 18:01:17.908 174 11479.79 52.42 56858.87 88888.00 2018-06-23 18:01:18.408 174 11479.77 52.42 56858.83 88888.00 2018-06-23 18:01:18.908 174 11479.81 52.38 56858.81 88888.00 2018-06-23 18:01:19.408 174 11479.81 52.34 56858.78 88888.00 2018-06-23 18:01:19.908 174 11479.75 52.37 56858.79 88888.00 2018-06-23 18:01:20.408 174 11479.76 52.36 56858.76 88888.00 2018-06-23 18:01:20.908 174 11479.72 52.32 56858.69 88888.00 2018-06-23 18:01:21.408 174 11479.67 52.32 56858.76 88888.00 2018-06-23 18:01:21.908 174 11479.70 52.33 56858.79 88888.00 2018-06-23 18:01:22.408 174 11479.67 52.30 56858.78 88888.00 2018-06-23 18:01:22.908 174 11479.61 52.26 56858.76 88888.00 2018-06-23 18:01:23.408 174 11479.65 52.26 56858.79 88888.00 2018-06-23 18:01:23.908 174 11479.69 52.23 56858.78 88888.00 2018-06-23 18:01:24.408 174 11479.67 52.23 56858.84 88888.00 2018-06-23 18:01:24.908 174 11479.75 52.25 56858.90 88888.00 2018-06-23 18:01:25.408 174 11479.77 52.31 56858.94 88888.00 2018-06-23 18:01:25.908 174 11479.71 52.31 56858.94 88888.00 2018-06-23 18:01:26.408 174 11479.76 52.34 56858.96 88888.00 2018-06-23 18:01:26.908 174 11479.77 52.30 56858.96 88888.00 2018-06-23 18:01:27.408 174 11479.68 52.25 56858.95 88888.00 2018-06-23 18:01:27.908 174 11479.70 52.25 56858.97 88888.00 2018-06-23 18:01:28.408 174 11479.81 52.26 56859.01 88888.00 2018-06-23 18:01:28.908 174 11479.74 52.25 56859.00 88888.00 2018-06-23 18:01:29.408 174 11479.72 52.25 56859.04 88888.00 2018-06-23 18:01:29.908 174 11479.78 52.27 56859.08 88888.00 2018-06-23 18:01:30.408 174 11479.75 52.31 56859.11 88888.00 2018-06-23 18:01:30.908 174 11479.71 52.31 56859.15 88888.00 2018-06-23 18:01:31.408 174 11479.71 52.30 56859.15 88888.00 2018-06-23 18:01:31.908 174 11479.72 52.29 56859.11 88888.00 2018-06-23 18:01:32.408 174 11479.71 52.33 56859.16 88888.00 2018-06-23 18:01:32.908 174 11479.71 52.36 56859.21 88888.00 2018-06-23 18:01:33.408 174 11479.67 52.34 56859.15 88888.00 2018-06-23 18:01:33.908 174 11479.67 52.34 56859.13 88888.00 2018-06-23 18:01:34.408 174 11479.70 52.34 56859.14 88888.00 2018-06-23 18:01:34.908 174 11479.67 52.31 56859.15 88888.00 2018-06-23 18:01:35.408 174 11479.58 52.34 56859.20 88888.00 2018-06-23 18:01:35.908 174 11479.64 52.38 56859.25 88888.00 2018-06-23 18:01:36.408 174 11479.64 52.37 56859.27 88888.00 2018-06-23 18:01:36.908 174 11479.52 52.36 56859.33 88888.00 2018-06-23 18:01:37.408 174 11479.49 52.42 56859.38 88888.00 2018-06-23 18:01:37.908 174 11479.52 52.46 56859.36 88888.00 2018-06-23 18:01:38.408 174 11479.44 52.47 56859.39 88888.00 2018-06-23 18:01:38.908 174 11479.45 52.49 56859.43 88888.00 2018-06-23 18:01:39.408 174 11479.54 52.44 56859.52 88888.00 2018-06-23 18:01:39.908 174 11479.44 52.42 56859.55 88888.00 2018-06-23 18:01:40.408 174 11479.34 52.44 56859.56 88888.00 2018-06-23 18:01:40.908 174 11479.38 52.45 56859.62 88888.00 2018-06-23 18:01:41.408 174 11479.33 52.40 56859.67 88888.00 2018-06-23 18:01:41.908 174 11479.28 52.42 56859.70 88888.00 2018-06-23 18:01:42.908 174 11479.21 52.42 56859.72 88888.00 2018-06-23 18:01:43.408 174 11479.14 52.39 56859.72 88888.00 2018-06-23 18:01:43.908 174 11479.15 52.40 56859.75 88888.00 2018-06-23 18:01:44.408 174 11479.12 52.42 56859.77 88888.00 2018-06-23 18:01:44.908 174 11479.01 52.39 56859.78 88888.00 2018-06-23 18:01:45.408 174 11479.01 52.36 56859.78 88888.00 2018-06-23 18:01:45.908 174 11478.91 52.10 56859.80 88888.00 2018-06-23 18:01:46.408 174 11478.92 52.26 56859.78 88888.00 2018-06-23 18:01:46.908 174 11478.95 52.32 56859.79 88888.00 2018-06-23 18:01:47.408 174 11478.88 52.33 56859.84 88888.00 2018-06-23 18:01:47.908 174 11478.86 52.33 56859.78 88888.00 2018-06-23 18:01:48.408 174 11478.84 52.34 56859.78 88888.00 2018-06-23 18:01:48.908 174 11478.85 52.30 56859.73 88888.00 2018-06-23 18:01:49.408 174 11478.84 52.26 56859.70 88888.00 2018-06-23 18:01:49.908 174 11478.84 52.25 56859.71 88888.00 2018-06-23 18:01:50.908 174 11478.81 52.22 56859.67 88888.00 2018-06-23 18:01:51.408 174 11478.86 52.20 56859.56 88888.00 2018-06-23 18:01:51.908 174 11478.92 52.18 56859.54 88888.00 2018-06-23 18:01:52.408 174 11478.94 52.16 56859.56 88888.00 2018-06-23 18:01:52.908 174 11478.95 52.19 56859.55 88888.00 2018-06-23 18:01:53.408 174 11478.98 52.22 56859.53 88888.00 2018-06-23 18:01:53.908 174 11478.93 52.20 56859.52 88888.00 2018-06-23 18:01:54.408 174 11478.92 52.19 56859.46 88888.00 2018-06-23 18:01:54.908 174 11479.02 52.19 56859.46 88888.00 2018-06-23 18:01:55.408 174 11479.02 52.19 56859.48 88888.00 2018-06-23 18:01:55.908 174 11478.98 52.18 56859.48 88888.00 2018-06-23 18:01:56.408 174 11479.05 52.24 56859.46 88888.00 2018-06-23 18:01:56.908 174 11479.01 52.24 56859.48 88888.00 2018-06-23 18:01:57.408 174 11478.94 52.27 56859.47 88888.00 2018-06-23 18:01:57.908 174 11478.92 52.31 56859.59 88888.00 2018-06-23 18:01:58.408 174 11478.93 52.27 56859.60 88888.00 2018-06-23 18:01:58.908 174 11478.87 52.36 56859.61 88888.00 2018-06-23 18:01:59.408 174 11478.80 52.43 56859.65 88888.00 2018-06-23 18:01:59.908 174 11478.75 52.39 56859.70 88888.00 2018-06-23 18:02:00.408 174 11478.71 52.39 56859.79 88888.00 2018-06-23 18:02:00.908 174 11478.66 52.38 56859.85 88888.00 2018-06-23 18:02:01.408 174 11478.58 52.36 56859.90 88888.00 2018-06-23 18:02:01.908 174 11478.52 52.37 56859.92 88888.00 2018-06-23 18:02:02.408 174 11478.50 52.40 56860.04 88888.00 2018-06-23 18:02:02.908 174 11478.44 52.40 56860.12 88888.00 2018-06-23 18:02:03.408 174 11478.35 52.39 56860.12 88888.00 2018-06-23 18:02:03.908 174 11478.29 52.40 56860.13 88888.00 2018-06-23 18:02:04.408 174 11478.31 52.40 56860.12 88888.00 2018-06-23 18:02:04.908 174 11478.18 52.39 56860.12 88888.00 2018-06-23 18:02:05.408 174 11478.08 52.40 56860.16 88888.00 2018-06-23 18:02:05.908 174 11478.08 52.38 56860.24 88888.00 2018-06-23 18:02:06.408 174 11477.98 52.26 56860.22 88888.00 2018-06-23 18:02:06.908 174 11477.94 52.27 56860.26 88888.00 2018-06-23 18:02:07.408 174 11477.98 52.27 56860.25 88888.00 2018-06-23 18:02:07.908 174 11477.90 52.25 56860.28 88888.00 2018-06-23 18:02:08.408 174 11477.88 52.24 56860.25 88888.00 2018-06-23 18:02:08.908 174 11477.85 52.24 56860.24 88888.00 2018-06-23 18:02:09.408 174 11477.78 52.22 56860.28 88888.00 2018-06-23 18:02:09.908 174 11477.78 52.19 56860.22 88888.00 2018-06-23 18:02:10.408 174 11477.80 52.18 56860.23 88888.00 2018-06-23 18:02:10.908 174 11477.74 52.17 56860.16 88888.00 2018-06-23 18:02:11.408 174 11477.74 52.13 56860.04 88888.00 2018-06-23 18:02:11.908 174 11477.77 52.10 56860.06 88888.00 2018-06-23 18:02:12.408 174 11477.81 52.08 56860.09 88888.00 2018-06-23 18:02:12.908 174 11477.77 52.05 56860.01 88888.00 2018-06-23 18:02:13.408 174 11477.80 52.06 56859.94 88888.00 2018-06-23 18:02:13.908 174 11477.83 52.04 56859.91 88888.00 2018-06-23 18:02:14.408 174 11477.82 52.04 56859.88 88888.00 2018-06-23 18:02:14.908 174 11477.81 52.06 56859.86 88888.00 2018-06-23 18:02:15.408 174 11477.85 52.02 56859.83 88888.00 2018-06-23 18:02:15.908 174 11477.78 51.98 56859.74 88888.00 2018-06-23 18:02:16.408 174 11477.77 52.02 56859.72 88888.00 2018-06-23 18:02:16.908 174 11477.84 52.02 56859.68 88888.00 2018-06-23 18:02:17.408 174 11477.82 51.99 56859.71 88888.00 2018-06-23 18:02:17.908 174 11477.83 52.00 56859.71 88888.00 2018-06-23 18:02:18.408 174 11477.85 52.00 56859.68 88888.00 2018-06-23 18:02:18.908 174 11477.81 51.98 56859.68 88888.00 2018-06-23 18:02:19.408 174 11477.80 51.96 56859.73 88888.00 2018-06-23 18:02:19.908 174 11477.83 51.93 56859.72 88888.00 2018-06-23 18:02:20.408 174 11477.81 51.93 56859.73 88888.00 2018-06-23 18:02:20.908 174 11477.75 51.93 56859.80 88888.00 2018-06-23 18:02:21.408 174 11477.76 51.97 56859.85 88888.00 2018-06-23 18:02:21.908 174 11477.76 51.93 56859.90 88888.00 2018-06-23 18:02:22.408 174 11477.71 51.93 56859.93 88888.00 2018-06-23 18:02:22.908 174 11477.69 51.99 56859.92 88888.00 2018-06-23 18:02:23.408 174 11477.61 51.95 56859.93 88888.00 2018-06-23 18:02:24.408 174 11477.52 51.79 56859.97 88888.00 2018-06-23 18:02:24.908 174 11477.45 51.91 56860.09 88888.00 2018-06-23 18:02:25.408 174 11477.41 51.91 56860.13 88888.00 2018-06-23 18:02:25.908 174 11477.42 51.93 56860.16 88888.00 2018-06-23 18:02:26.408 174 11477.32 51.85 56860.16 88888.00 2018-06-23 18:02:26.908 174 11477.19 51.88 56860.16 88888.00 2018-06-23 18:02:27.408 174 11477.10 51.92 56860.20 88888.00 2018-06-23 18:02:27.908 174 11477.04 51.91 56860.25 88888.00 2018-06-23 18:02:28.408 174 11476.96 51.85 56860.25 88888.00 2018-06-23 18:02:28.908 174 11476.87 51.84 56860.23 88888.00 2018-06-23 18:02:29.408 174 11476.89 51.85 56860.26 88888.00 2018-06-23 18:02:29.908 174 11476.85 51.85 56860.29 88888.00 2018-06-23 18:02:30.408 174 11476.83 51.86 56860.23 88888.00 2018-06-23 18:02:30.908 174 11476.87 51.86 56860.17 88888.00 2018-06-23 18:02:31.408 174 11476.80 51.85 56860.18 88888.00 2018-06-23 18:02:31.908 174 11476.76 51.82 56860.19 88888.00 2018-06-23 18:02:32.408 174 11476.74 51.81 56860.18 88888.00 2018-06-23 18:02:32.908 174 11476.67 51.82 56860.16 88888.00 2018-06-23 18:02:33.408 174 11476.65 51.82 56860.17 88888.00 2018-06-23 18:02:33.908 174 11476.66 51.83 56860.17 88888.00 2018-06-23 18:02:34.408 174 11476.66 51.79 56860.12 88888.00 2018-06-23 18:02:34.908 174 11476.64 51.81 56860.07 88888.00 2018-06-23 18:02:35.408 174 11476.71 51.88 56860.06 88888.00 2018-06-23 18:02:35.908 174 11476.71 51.86 56860.06 88888.00 2018-06-23 18:02:36.408 174 11476.69 51.79 56860.04 88888.00 2018-06-23 18:02:36.908 174 11476.66 51.82 56860.04 88888.00 2018-06-23 18:02:37.408 174 11476.71 51.79 56860.00 88888.00 2018-06-23 18:02:37.908 174 11476.65 51.77 56859.97 88888.00 2018-06-23 18:02:38.408 174 11476.69 51.77 56859.93 88888.00 2018-06-23 18:02:38.908 174 11476.71 51.82 56859.92 88888.00 2018-06-23 18:02:39.408 174 11476.62 51.85 56859.93 88888.00 2018-06-23 18:02:39.908 174 11476.62 51.83 56859.91 88888.00 2018-06-23 18:02:40.408 174 11476.64 51.79 56859.84 88888.00 2018-06-23 18:02:40.908 174 11476.59 51.76 56859.83 88888.00 2018-06-23 18:02:41.408 174 11476.59 51.77 56859.88 88888.00 2018-06-23 18:02:41.908 174 11476.59 51.78 56859.90 88888.00 2018-06-23 18:02:42.408 174 11476.53 51.77 56859.85 88888.00 2018-06-23 18:02:42.908 174 11476.48 51.75 56859.84 88888.00 2018-06-23 18:02:43.408 174 11476.46 51.71 56859.77 88888.00 2018-06-23 18:02:43.908 174 11476.44 51.72 56859.72 88888.00 2018-06-23 18:02:44.408 174 11476.41 51.74 56859.75 88888.00 2018-06-23 18:02:44.908 174 11476.44 51.72 56859.75 88888.00 2018-06-23 18:02:45.408 174 11476.37 51.69 56859.77 88888.00 2018-06-23 18:02:45.908 174 11476.30 51.63 56859.80 88888.00 2018-06-23 18:02:46.408 174 11476.35 51.65 56859.80 88888.00 2018-06-23 18:02:46.908 174 11476.29 51.63 56859.77 88888.00 2018-06-23 18:02:47.408 174 11476.18 51.63 56859.75 88888.00 2018-06-23 18:02:47.908 174 11476.17 51.63 56859.79 88888.00 2018-06-23 18:02:48.408 174 11476.14 51.58 56859.75 88888.00 2018-06-23 18:02:48.908 174 11476.00 51.57 56859.77 88888.00 2018-06-23 18:02:49.409 174 11476.04 51.58 56859.79 88888.00 2018-06-23 18:02:49.909 174 11476.03 51.55 56859.81 88888.00 2018-06-23 18:02:50.409 174 11475.90 51.52 56859.78 88888.00 2018-06-23 18:02:50.909 174 11475.88 51.48 56859.73 88888.00 2018-06-23 18:02:51.409 174 11475.88 51.49 56859.72 88888.00 2018-06-23 18:02:51.909 174 11475.79 51.44 56859.70 88888.00 2018-06-23 18:02:52.409 174 11475.75 51.49 56859.70 88888.00 2018-06-23 18:02:52.909 174 11475.75 51.54 56859.66 88888.00 2018-06-23 18:02:53.409 174 11475.68 51.48 56859.66 88888.00 2018-06-23 18:02:53.909 174 11475.55 51.47 56859.59 88888.00 2018-06-23 18:02:54.409 174 11475.69 51.45 56859.59 88888.00 2018-06-23 18:02:54.909 174 11475.69 51.48 56859.55 88888.00 2018-06-23 18:02:55.909 174 11475.65 51.44 56859.48 88888.00 2018-06-23 18:02:56.409 174 11475.64 51.44 56859.49 88888.00 2018-06-23 18:02:56.909 174 11475.58 51.51 56859.42 88888.00 2018-06-23 18:02:57.409 174 11475.67 51.49 56859.35 88888.00 2018-06-23 18:02:57.909 174 11475.62 51.48 56859.29 88888.00 2018-06-23 18:02:58.409 174 11475.59 51.45 56859.23 88888.00 2018-06-23 18:02:58.909 174 11475.64 51.47 56859.22 88888.00 2018-06-23 18:02:59.409 174 11475.64 51.44 56859.22 88888.00 2018-06-23 18:02:59.909 174 11475.64 51.47 56859.25 88888.00 2018-06-23 18:03:00.409 174 11475.66 51.48 56859.25 88888.00 2018-06-23 18:03:00.909 174 11475.71 51.50 56859.17 88888.00 2018-06-23 18:03:01.409 174 11475.67 51.50 56859.14 88888.00 2018-06-23 18:03:01.909 174 11475.72 51.54 56859.16 88888.00 2018-06-23 18:03:02.409 174 11475.76 51.55 56859.20 88888.00 2018-06-23 18:03:02.909 174 11475.72 51.55 56859.22 88888.00 2018-06-23 18:03:03.409 174 11475.73 51.59 56859.21 88888.00 2018-06-23 18:03:03.909 174 11475.75 51.62 56859.17 88888.00 2018-06-23 18:03:04.409 174 11475.73 51.58 56859.20 88888.00 2018-06-23 18:03:04.909 174 11475.67 51.61 56859.25 88888.00 2018-06-23 18:03:05.409 174 11475.72 51.56 56859.26 88888.00 2018-06-23 18:03:05.909 174 11475.64 51.55 56859.25 88888.00 2018-06-23 18:03:06.409 174 11475.57 51.62 56859.28 88888.00 2018-06-23 18:03:06.909 174 11475.60 51.62 56859.34 88888.00 2018-06-23 18:03:07.409 174 11475.55 51.56 56859.36 88888.00 2018-06-23 18:03:07.909 174 11475.52 51.59 56859.41 88888.00 2018-06-23 18:03:08.409 174 11475.47 51.63 56859.41 88888.00 2018-06-23 18:03:08.909 174 11475.41 51.59 56859.47 88888.00 2018-06-23 18:03:09.409 174 11475.39 51.62 56859.55 88888.00 2018-06-23 18:03:09.909 174 11475.38 51.63 56859.54 88888.00 2018-06-23 18:03:10.409 174 11475.41 51.62 56859.56 88888.00 2018-06-23 18:03:10.909 174 11475.35 51.62 56859.61 88888.00 2018-06-23 18:03:11.409 174 11475.34 51.61 56859.64 88888.00 2018-06-23 18:03:11.909 174 11475.27 51.56 56859.58 88888.00 2018-06-23 18:03:12.409 174 11475.24 51.59 56859.55 88888.00 2018-06-23 18:03:12.909 174 11475.27 51.63 56859.56 88888.00 2018-06-23 18:03:13.409 174 11475.21 51.61 56859.55 88888.00 2018-06-23 18:03:13.909 174 11475.14 51.58 56859.48 88888.00 2018-06-23 18:03:14.409 174 11475.13 51.61 56859.48 88888.00 2018-06-23 18:03:14.909 174 11475.13 51.59 56859.47 88888.00 2018-06-23 18:03:15.409 174 11475.16 51.63 56859.42 88888.00 2018-06-23 18:03:15.909 174 11475.18 51.62 56859.36 88888.00 2018-06-23 18:03:16.409 174 11475.18 51.61 56859.30 88888.00 2018-06-23 18:03:16.909 174 11475.10 51.50 56859.26 88888.00 2018-06-23 18:03:17.409 174 11475.06 51.52 56859.23 88888.00 2018-06-23 18:03:17.909 174 11475.09 51.51 56859.23 88888.00 2018-06-23 18:03:18.409 174 11475.07 51.48 56859.23 88888.00 2018-06-23 18:03:18.909 174 11475.04 51.52 56859.17 88888.00 2018-06-23 18:03:19.409 174 11475.07 51.51 56859.09 88888.00 2018-06-23 18:03:19.909 174 11475.07 51.51 56859.01 88888.00 2018-06-23 18:03:20.409 174 11475.16 51.50 56859.01 88888.00 2018-06-23 18:03:20.909 174 11475.21 51.50 56858.90 88888.00 2018-06-23 18:03:21.409 174 11475.23 51.51 56858.85 88888.00 2018-06-23 18:03:21.909 174 11475.20 51.49 56858.85 88888.00 2018-06-23 18:03:22.409 174 11475.25 51.50 56858.84 88888.00 2018-06-23 18:03:22.909 174 11475.20 51.54 56858.77 88888.00 2018-06-23 18:03:23.409 174 11475.21 51.55 56858.78 88888.00 2018-06-23 18:03:23.909 174 11475.30 51.54 56858.77 88888.00 2018-06-23 18:03:24.409 174 11475.32 51.54 56858.81 88888.00 2018-06-23 18:03:24.909 174 11475.27 51.61 56858.85 88888.00 2018-06-23 18:03:25.409 174 11475.27 51.69 56858.90 88888.00 2018-06-23 18:03:25.909 174 11475.32 51.65 56858.91 88888.00 2018-06-23 18:03:26.409 174 11475.30 51.63 56858.90 88888.00 2018-06-23 18:03:26.909 174 11475.30 51.64 56859.00 88888.00 2018-06-23 18:03:27.409 174 11475.33 51.66 56859.04 88888.00 2018-06-23 18:03:27.909 174 11475.28 51.68 56859.06 88888.00 2018-06-23 18:03:28.409 174 11475.28 51.71 56859.11 88888.00 2018-06-23 18:03:28.909 174 11475.34 51.72 56859.15 88888.00 2018-06-23 18:03:29.409 174 11475.39 51.72 56859.22 88888.00 2018-06-23 18:03:29.909 174 11475.33 51.71 56859.29 88888.00 2018-06-23 18:03:30.409 174 11475.34 51.70 56859.39 88888.00 2018-06-23 18:03:30.909 174 11475.27 51.72 56859.42 88888.00 2018-06-23 18:03:31.409 174 11475.25 51.74 56859.43 88888.00 2018-06-23 18:03:31.909 174 11475.27 51.76 56859.48 88888.00 2018-06-23 18:03:32.409 174 11475.23 51.75 56859.55 88888.00 2018-06-23 18:03:32.909 174 11475.17 51.76 56859.59 88888.00 2018-06-23 18:03:33.409 174 11475.18 51.78 56859.56 88888.00 2018-06-23 18:03:33.909 174 11475.14 51.78 56859.52 88888.00 2018-06-23 18:03:34.409 174 11475.10 51.75 56859.54 88888.00 2018-06-23 18:03:34.909 174 11475.13 51.77 56859.58 88888.00 2018-06-23 18:03:35.409 174 11475.12 51.76 56859.64 88888.00 2018-06-23 18:03:35.909 174 11474.99 51.72 56859.65 88888.00 2018-06-23 18:03:36.409 174 11474.95 51.78 56859.65 88888.00 2018-06-23 18:03:37.409 174 11474.86 51.76 56859.58 88888.00 2018-06-23 18:03:37.909 174 11474.85 51.75 56859.54 88888.00 2018-06-23 18:03:38.409 174 11474.83 51.74 56859.48 88888.00 2018-06-23 18:03:38.909 174 11474.83 51.74 56859.40 88888.00 2018-06-23 18:03:39.409 174 11474.83 51.81 56859.33 88888.00 2018-06-23 18:03:39.909 174 11474.88 51.79 56859.36 88888.00 2018-06-23 18:03:40.409 174 11474.84 51.64 56859.32 88888.00 2018-06-23 18:03:40.909 174 11474.76 51.65 56859.29 88888.00 2018-06-23 18:03:41.409 174 11474.83 51.74 56859.32 88888.00 2018-06-23 18:03:41.909 174 11474.84 51.71 56859.28 88888.00 2018-06-23 18:03:42.409 174 11474.79 51.74 56859.23 88888.00 2018-06-23 18:03:42.909 174 11474.84 51.79 56859.23 88888.00 2018-06-23 18:03:43.409 174 11474.83 51.78 56859.23 88888.00 2018-06-23 18:03:43.909 174 11474.75 51.77 56859.17 88888.00 2018-06-23 18:03:44.409 174 11474.79 51.79 56859.15 88888.00 2018-06-23 18:03:44.909 174 11474.79 51.81 56859.15 88888.00 2018-06-23 18:03:45.409 174 11474.76 51.85 56859.14 88888.00 2018-06-23 18:03:45.909 174 11474.74 51.92 56859.13 88888.00 2018-06-23 18:03:46.409 174 11474.77 51.92 56859.15 88888.00 2018-06-23 18:03:46.909 174 11474.78 51.93 56859.16 88888.00 2018-06-23 18:03:47.409 174 11474.85 51.96 56859.20 88888.00 2018-06-23 18:03:47.909 174 11474.92 51.99 56859.20 88888.00 2018-06-23 18:03:48.409 174 11474.89 52.04 56859.23 88888.00 2018-06-23 18:03:48.909 174 11474.85 52.09 56859.33 88888.00 2018-06-23 18:03:49.409 174 11474.92 52.09 56859.33 88888.00 2018-06-23 18:03:49.909 174 11474.88 52.10 56859.33 88888.00 2018-06-23 18:03:50.409 174 11474.89 52.15 56859.38 88888.00 2018-06-23 18:03:50.909 174 11474.91 52.17 56859.38 88888.00 2018-06-23 18:03:51.409 174 11474.83 52.18 56859.38 88888.00 2018-06-23 18:03:51.909 174 11474.78 52.20 56859.42 88888.00 2018-06-23 18:03:52.409 174 11474.83 52.22 56859.42 88888.00 2018-06-23 18:03:52.909 174 11474.82 52.20 56859.48 88888.00 2018-06-23 18:03:53.409 174 11474.74 52.27 56859.45 88888.00 2018-06-23 18:03:53.909 174 11474.77 52.31 56859.43 88888.00 2018-06-23 18:03:54.409 174 11474.75 52.29 56859.41 88888.00 2018-06-23 18:03:54.909 174 11474.69 52.32 56859.47 88888.00 2018-06-23 18:03:55.409 174 11474.67 52.33 56859.52 88888.00 2018-06-23 18:03:55.909 174 11474.63 52.34 56859.47 88888.00 2018-06-23 18:03:56.409 174 11474.62 52.38 56859.51 88888.00 2018-06-23 18:03:56.909 174 11474.70 52.39 56859.54 88888.00 2018-06-23 18:03:57.409 174 11474.65 52.38 56859.56 88888.00 2018-06-23 18:03:57.909 174 11474.57 52.42 56859.54 88888.00 2018-06-23 18:03:58.409 174 11474.60 52.46 56859.53 88888.00 2018-06-23 18:03:58.909 174 11474.63 52.52 56859.58 88888.00 2018-06-23 18:03:59.409 174 11474.61 52.50 56859.60 88888.00 2018-06-23 18:03:59.909 174 11474.60 52.53 56859.61 88888.00 2018-06-23 18:04:00.409 174 11474.68 52.53 56859.62 88888.00 2018-06-23 18:04:00.909 174 11474.65 52.54 56859.68 88888.00 2018-06-23 18:04:01.409 174 11474.61 52.61 56859.60 88888.00 2018-06-23 18:04:01.909 174 11474.72 52.67 56859.54 88888.00 2018-06-23 18:04:02.409 174 11474.67 52.64 56859.52 88888.00 2018-06-23 18:04:02.909 174 11474.70 52.66 56859.56 88888.00 2018-06-23 18:04:03.409 174 11474.82 52.63 56859.58 88888.00 2018-06-23 18:04:03.909 174 11474.78 52.65 56859.56 88888.00 2018-06-23 18:04:04.409 174 11474.85 52.68 56859.53 88888.00 2018-06-23 18:04:04.909 174 11474.84 52.70 56859.49 88888.00 2018-06-23 18:04:05.409 174 11474.85 52.68 56859.45 88888.00 2018-06-23 18:04:05.909 174 11474.82 52.75 56859.48 88888.00 2018-06-23 18:04:06.409 174 11474.92 52.79 56859.53 88888.00 2018-06-23 18:04:06.909 174 11474.92 52.74 56859.52 88888.00 2018-06-23 18:04:07.409 174 11474.93 52.75 56859.47 88888.00 2018-06-23 18:04:07.909 174 11475.02 52.78 56859.48 88888.00 2018-06-23 18:04:08.409 174 11474.96 52.83 56859.55 88888.00 2018-06-23 18:04:08.909 174 11474.89 52.86 56859.61 88888.00 2018-06-23 18:04:09.409 174 11474.98 52.86 56859.64 88888.00 2018-06-23 18:04:09.909 174 11474.99 52.85 56859.65 88888.00 2018-06-23 18:04:10.409 174 11474.89 52.91 56859.67 88888.00 2018-06-23 18:04:10.909 174 11474.95 52.93 56859.68 88888.00 2018-06-23 18:04:11.409 174 11474.97 52.95 56859.74 88888.00 2018-06-23 18:04:11.909 174 11474.91 52.94 56859.80 88888.00 2018-06-23 18:04:12.409 174 11474.89 52.99 56859.85 88888.00 2018-06-23 18:04:12.909 174 11474.91 53.04 56859.92 88888.00 2018-06-23 18:04:13.409 174 11474.85 53.06 56859.96 88888.00 2018-06-23 18:04:13.909 174 11474.82 53.05 56860.04 88888.00 2018-06-23 18:04:14.409 174 11474.85 53.06 56860.07 88888.00 2018-06-23 18:04:14.909 174 11474.77 53.12 56860.12 88888.00 2018-06-23 18:04:15.409 174 11474.79 53.22 56860.11 88888.00 2018-06-23 18:04:15.909 174 11474.89 53.19 56860.16 88888.00 2018-06-23 18:04:16.409 174 11474.84 53.20 56860.16 88888.00 2018-06-23 18:04:16.909 174 11474.76 53.25 56860.22 88888.00 2018-06-23 18:04:17.409 174 11474.84 53.29 56860.22 88888.00 2018-06-23 18:04:17.909 174 11474.83 53.31 56860.18 88888.00 2018-06-23 18:04:18.909 174 11474.90 53.36 56860.19 88888.00 2018-06-23 18:04:19.409 174 11474.86 53.35 56860.18 88888.00 2018-06-23 18:04:19.909 174 11474.82 53.39 56860.18 88888.00 2018-06-23 18:04:20.409 174 11474.83 53.35 56860.15 88888.00 2018-06-23 18:04:20.909 174 11474.83 53.36 56860.06 88888.00 2018-06-23 18:04:21.409 174 11474.84 53.40 56860.01 88888.00 2018-06-23 18:04:21.909 174 11474.83 53.42 56859.99 88888.00 2018-06-23 18:04:22.409 174 11474.79 53.46 56859.98 88888.00 2018-06-23 18:04:22.909 174 11474.77 53.45 56860.07 88888.00 2018-06-23 18:04:23.409 174 11474.77 53.47 56860.01 88888.00 2018-06-23 18:04:23.909 174 11474.83 53.45 56859.86 88888.00 2018-06-23 18:04:24.409 174 11474.74 53.47 56859.81 88888.00 2018-06-23 18:04:24.909 174 11474.81 53.48 56859.79 88888.00 2018-06-23 18:04:25.409 174 11474.81 53.49 56859.74 88888.00 2018-06-23 18:04:25.909 174 11474.69 53.46 56859.70 88888.00 2018-06-23 18:04:26.909 174 11474.78 53.47 56859.60 88888.00 2018-06-23 18:04:27.409 174 11474.74 53.47 56859.54 88888.00 2018-06-23 18:04:27.909 174 11474.75 53.53 56859.55 88888.00 2018-06-23 18:04:28.409 174 11474.81 53.60 56859.59 88888.00 2018-06-23 18:04:28.909 174 11474.77 53.58 56859.53 88888.00 2018-06-23 18:04:29.409 174 11474.77 53.55 56859.43 88888.00 2018-06-23 18:04:29.909 174 11474.79 53.56 56859.38 88888.00 2018-06-23 18:04:30.409 174 11474.75 53.62 56859.34 88888.00 2018-06-23 18:04:30.909 174 11474.71 53.63 56859.39 88888.00 2018-06-23 18:04:31.409 174 11474.74 53.66 56859.51 88888.00 2018-06-23 18:04:31.909 174 11474.77 53.62 56859.47 88888.00 2018-06-23 18:04:32.409 174 11474.75 53.65 56859.47 88888.00 2018-06-23 18:04:32.909 174 11474.76 53.68 56859.54 88888.00 2018-06-23 18:04:33.409 174 11474.70 53.70 56859.56 88888.00 2018-06-23 18:04:33.909 174 11474.70 53.72 56859.61 88888.00 2018-06-23 18:04:34.409 174 11474.70 53.75 56859.65 88888.00 2018-06-23 18:04:34.909 174 11474.70 53.75 56859.74 88888.00 2018-06-23 18:04:35.409 174 11474.70 53.76 56859.74 88888.00 2018-06-23 18:04:35.909 174 11474.76 53.79 56859.71 88888.00 2018-06-23 18:04:36.409 174 11474.76 53.82 56859.75 88888.00 2018-06-23 18:04:36.909 174 11474.70 53.89 56859.79 88888.00 2018-06-23 18:04:37.409 174 11474.74 53.92 56859.84 88888.00 2018-06-23 18:04:37.909 174 11474.76 53.96 56859.88 88888.00 2018-06-23 18:04:38.409 174 11474.74 54.00 56859.90 88888.00 2018-06-23 18:04:38.909 174 11474.72 54.06 56859.92 88888.00 2018-06-23 18:04:39.409 174 11474.70 54.08 56859.92 88888.00 2018-06-23 18:04:39.909 174 11474.67 54.07 56859.93 88888.00 2018-06-23 18:04:40.409 174 11474.72 54.10 56859.96 88888.00 2018-06-23 18:04:40.909 174 11474.85 54.11 56859.96 88888.00 2018-06-23 18:04:41.409 174 11474.79 54.09 56859.97 88888.00 2018-06-23 18:04:41.909 174 11474.84 54.14 56859.97 88888.00 2018-06-23 18:04:42.409 174 11474.83 54.15 56860.00 88888.00 2018-06-23 18:04:42.909 174 11474.76 54.15 56859.96 88888.00 2018-06-23 18:04:43.409 174 11474.77 54.22 56859.91 88888.00 2018-06-23 18:04:43.909 174 11474.79 54.24 56859.87 88888.00 2018-06-23 18:04:44.409 174 11474.83 54.24 56859.90 88888.00 2018-06-23 18:04:44.909 174 11474.84 54.22 56859.85 88888.00 2018-06-23 18:04:45.409 174 11474.90 54.22 56859.85 88888.00 2018-06-23 18:04:45.909 174 11474.92 54.19 56859.88 88888.00 2018-06-23 18:04:46.409 174 11474.85 54.23 56859.86 88888.00 2018-06-23 18:04:46.909 174 11474.85 54.26 56859.81 88888.00 2018-06-23 18:04:47.409 174 11474.88 54.28 56859.85 88888.00 2018-06-23 18:04:47.909 174 11474.83 54.26 56859.85 88888.00 2018-06-23 18:04:48.409 174 11474.93 54.31 56859.88 88888.00 2018-06-23 18:04:48.909 174 11474.97 54.31 56859.84 88888.00 2018-06-23 18:04:49.409 174 11474.92 54.31 56859.79 88888.00 2018-06-23 18:04:50.409 174 11474.95 54.33 56859.77 88888.00 2018-06-23 18:04:50.909 174 11474.91 54.40 56859.74 88888.00 2018-06-23 18:04:51.409 174 11474.90 54.44 56859.75 88888.00 2018-06-23 18:04:51.909 174 11474.95 54.43 56859.75 88888.00 2018-06-23 18:04:52.409 174 11474.90 54.45 56859.71 88888.00 2018-06-23 18:04:52.909 174 11474.98 54.50 56859.72 88888.00 2018-06-23 18:04:53.409 174 11475.00 54.53 56859.70 88888.00 2018-06-23 18:04:53.909 174 11474.96 54.53 56859.73 88888.00 2018-06-23 18:04:54.409 174 11474.92 54.55 56859.74 88888.00 2018-06-23 18:04:54.909 174 11474.99 54.55 56859.78 88888.00 2018-06-23 18:04:55.410 174 11474.99 54.55 56859.79 88888.00 2018-06-23 18:04:55.910 174 11474.96 54.62 56859.83 88888.00 2018-06-23 18:04:56.410 174 11474.99 54.64 56859.87 88888.00 2018-06-23 18:04:56.910 174 11474.95 54.62 56859.86 88888.00 2018-06-23 18:04:57.410 174 11474.91 54.64 56859.91 88888.00 2018-06-23 18:04:57.910 174 11474.97 54.64 56859.94 88888.00 2018-06-23 18:04:58.410 174 11474.93 54.68 56860.03 88888.00 2018-06-23 18:04:58.910 174 11474.91 54.72 56860.11 88888.00 2018-06-23 18:04:59.410 174 11474.91 54.82 56860.12 88888.00 2018-06-23 18:05:00.410 174 11474.88 54.84 56860.20 88888.00 2018-06-23 18:05:00.910 174 11474.90 54.90 56860.29 88888.00 2018-06-23 18:05:01.410 174 11474.92 54.94 56860.26 88888.00 2018-06-23 18:05:01.910 174 11474.91 54.92 56860.20 88888.00 2018-06-23 18:05:02.410 174 11474.95 54.96 56860.26 88888.00 2018-06-23 18:05:02.910 174 11474.97 55.01 56860.31 88888.00 2018-06-23 18:05:03.410 174 11474.92 55.01 56860.36 88888.00 2018-06-23 18:05:03.910 174 11474.86 54.99 56860.39 88888.00 2018-06-23 18:05:04.410 174 11474.86 55.02 56860.37 88888.00 2018-06-23 18:05:04.910 174 11474.82 55.01 56860.37 88888.00 2018-06-23 18:05:05.410 174 11474.85 55.03 56860.33 88888.00 2018-06-23 18:05:05.910 174 11474.92 55.05 56860.29 88888.00 2018-06-23 18:05:06.410 174 11474.93 55.08 56860.35 88888.00 2018-06-23 18:05:06.910 174 11474.88 55.10 56860.37 88888.00 2018-06-23 18:05:07.410 174 11474.93 55.12 56860.32 88888.00 2018-06-23 18:05:07.910 174 11474.97 55.13 56860.28 88888.00 2018-06-23 18:05:08.410 174 11474.93 55.12 56860.30 88888.00 2018-06-23 18:05:08.910 174 11475.00 55.12 56860.30 88888.00 2018-06-23 18:05:09.410 174 11474.97 55.13 56860.28 88888.00 2018-06-23 18:05:10.410 174 11475.02 55.17 56860.18 88888.00 2018-06-23 18:05:10.910 174 11475.05 55.18 56860.12 88888.00 2018-06-23 18:05:11.410 174 11475.00 55.19 56860.11 88888.00 2018-06-23 18:05:11.910 174 11475.07 55.19 56860.05 88888.00 2018-06-23 18:05:12.410 174 11475.10 55.18 56860.04 88888.00 2018-06-23 18:05:12.910 174 11475.04 55.18 56860.03 88888.00 2018-06-23 18:05:13.410 174 11475.02 55.22 56860.01 88888.00 2018-06-23 18:05:13.910 174 11475.05 55.22 56860.03 88888.00 2018-06-23 18:05:14.410 174 11474.99 55.26 56860.04 88888.00 2018-06-23 18:05:14.910 174 11475.04 55.29 56860.01 88888.00 2018-06-23 18:05:15.410 174 11475.09 55.22 56859.94 88888.00 2018-06-23 18:05:15.910 174 11475.03 55.21 56859.96 88888.00 2018-06-23 18:05:16.410 174 11475.10 55.23 56859.92 88888.00 2018-06-23 18:05:16.910 174 11475.12 55.26 56859.90 88888.00 2018-06-23 18:05:17.410 174 11475.09 55.30 56859.92 88888.00 2018-06-23 18:05:17.910 174 11475.06 55.33 56859.99 88888.00 2018-06-23 18:05:18.410 174 11475.09 55.36 56859.98 88888.00 2018-06-23 18:05:18.910 174 11475.06 55.31 56859.90 88888.00 2018-06-23 18:05:19.410 174 11475.03 55.33 56859.85 88888.00 2018-06-23 18:05:19.910 174 11475.07 55.38 56859.86 88888.00 2018-06-23 18:05:20.410 174 11475.07 55.35 56859.92 88888.00 2018-06-23 18:05:20.910 174 11475.06 55.37 56859.96 88888.00 2018-06-23 18:05:21.410 174 11475.12 55.37 56859.90 88888.00 2018-06-23 18:05:21.910 174 11475.19 55.35 56859.96 88888.00 2018-06-23 18:05:22.410 174 11475.11 55.33 56859.99 88888.00 2018-06-23 18:05:22.910 174 11475.12 55.36 56860.00 88888.00 2018-06-23 18:05:23.410 174 11475.11 55.33 56860.00 88888.00 2018-06-23 18:05:23.910 174 11475.10 55.36 56860.01 88888.00 2018-06-23 18:05:24.410 174 11475.12 55.44 56860.03 88888.00 2018-06-23 18:05:24.910 174 11475.09 55.44 56860.07 88888.00 2018-06-23 18:05:25.410 174 11475.06 55.51 56860.03 88888.00 2018-06-23 18:05:25.910 174 11475.13 55.52 56860.10 88888.00 2018-06-23 18:05:26.410 174 11475.12 55.49 56860.15 88888.00 2018-06-23 18:05:26.910 174 11475.10 55.55 56860.18 88888.00 2018-06-23 18:05:27.410 174 11475.10 55.59 56860.24 88888.00 2018-06-23 18:05:27.910 174 11475.14 55.58 56860.30 88888.00 2018-06-23 18:05:28.410 174 11475.04 55.63 56860.29 88888.00 2018-06-23 18:05:28.910 174 11474.96 55.63 56860.37 88888.00 2018-06-23 18:05:29.410 174 11475.03 55.66 56860.38 88888.00 2018-06-23 18:05:29.910 174 11474.99 55.66 56860.30 88888.00 2018-06-23 18:05:30.410 174 11474.97 55.65 56860.31 88888.00 2018-06-23 18:05:30.910 174 11475.05 55.69 56860.30 88888.00 2018-06-23 18:05:31.910 174 11475.02 55.62 56860.24 88888.00 2018-06-23 18:05:32.410 174 11475.02 55.72 56860.24 88888.00 2018-06-23 18:05:32.910 174 11474.98 55.73 56860.26 88888.00 2018-06-23 18:05:33.410 174 11475.03 55.76 56860.17 88888.00 2018-06-23 18:05:33.910 174 11475.09 55.78 56860.18 88888.00 2018-06-23 18:05:34.410 174 11475.13 55.74 56860.15 88888.00 2018-06-23 18:05:34.910 174 11475.10 55.74 56860.07 88888.00 2018-06-23 18:05:35.410 174 11475.12 55.78 56860.05 88888.00 2018-06-23 18:05:35.910 174 11475.12 55.80 56860.01 88888.00 2018-06-23 18:05:36.410 174 11475.10 55.84 56860.00 88888.00 2018-06-23 18:05:36.910 174 11475.19 55.84 56859.97 88888.00 2018-06-23 18:05:37.410 174 11475.25 55.79 56859.84 88888.00 2018-06-23 18:05:37.910 174 11475.19 55.77 56859.71 88888.00 2018-06-23 18:05:38.410 174 11475.19 55.83 56859.65 88888.00 2018-06-23 18:05:38.910 174 11475.28 55.80 56859.56 88888.00 2018-06-23 18:05:39.410 174 11475.28 55.72 56859.48 88888.00 2018-06-23 18:05:39.910 174 11475.34 55.72 56859.38 88888.00 2018-06-23 18:05:40.410 174 11475.37 55.72 56859.32 88888.00 2018-06-23 18:05:40.910 174 11475.33 55.71 56859.34 88888.00 2018-06-23 18:05:41.910 174 11475.35 55.63 56859.33 88888.00 2018-06-23 18:05:42.410 174 11475.32 55.56 56859.34 88888.00 2018-06-23 18:05:42.910 174 11475.32 55.52 56859.28 88888.00 2018-06-23 18:05:43.410 174 11475.34 55.55 56859.20 88888.00 2018-06-23 18:05:43.910 174 11475.37 55.55 56859.15 88888.00 2018-06-23 18:05:44.410 174 11475.35 55.53 56859.19 88888.00 2018-06-23 18:05:44.910 174 11475.37 55.51 56859.17 88888.00 2018-06-23 18:05:45.410 174 11475.30 55.51 56859.15 88888.00 2018-06-23 18:05:45.910 174 11475.24 55.50 56859.13 88888.00 2018-06-23 18:05:46.410 174 11475.26 55.51 56859.06 88888.00 2018-06-23 18:05:46.910 174 11475.25 55.43 56859.00 88888.00 2018-06-23 18:05:47.410 174 11475.24 55.45 56859.06 88888.00 2018-06-23 18:05:47.910 174 11475.30 55.46 56859.02 88888.00 2018-06-23 18:05:48.410 174 11475.27 55.45 56859.00 88888.00 2018-06-23 18:05:48.910 174 11475.16 55.44 56858.95 88888.00 2018-06-23 18:05:49.410 174 11475.17 55.44 56858.95 88888.00 2018-06-23 18:05:49.910 174 11475.23 55.40 56858.97 88888.00 2018-06-23 18:05:50.410 174 11475.21 55.37 56859.00 88888.00 2018-06-23 18:05:50.910 174 11475.31 55.39 56859.00 88888.00 2018-06-23 18:05:51.410 174 11475.41 55.40 56858.93 88888.00 2018-06-23 18:05:51.910 174 11475.33 55.37 56858.91 88888.00 2018-06-23 18:05:52.410 174 11475.33 55.38 56858.88 88888.00 2018-06-23 18:05:52.910 174 11475.40 55.36 56858.81 88888.00 2018-06-23 18:05:53.410 174 11475.37 55.37 56858.81 88888.00 2018-06-23 18:05:53.910 174 11475.38 55.36 56858.76 88888.00 2018-06-23 18:05:54.410 174 11475.46 55.38 56858.77 88888.00 2018-06-23 18:05:54.910 174 11475.38 55.38 56858.75 88888.00 2018-06-23 18:05:55.410 174 11475.40 55.33 56858.70 88888.00 2018-06-23 18:05:55.910 174 11475.47 55.36 56858.61 88888.00 2018-06-23 18:05:56.410 174 11475.52 55.37 56858.56 88888.00 2018-06-23 18:05:56.910 174 11475.49 55.35 56858.46 88888.00 2018-06-23 18:05:57.410 174 11475.52 55.36 56858.42 88888.00 2018-06-23 18:05:57.910 174 11475.53 55.39 56858.37 88888.00 2018-06-23 18:05:58.410 174 11475.57 55.39 56858.36 88888.00 2018-06-23 18:05:58.910 174 11475.59 55.37 56858.26 88888.00 2018-06-23 18:05:59.910 174 11475.52 55.30 56858.08 88888.00 2018-06-23 18:06:00.410 174 11475.59 55.31 56858.07 88888.00 2018-06-23 18:06:00.910 174 11475.66 55.26 56858.04 88888.00 2018-06-23 18:06:01.410 174 11475.58 55.25 56857.99 88888.00 2018-06-23 18:06:01.910 174 11475.57 55.26 56857.95 88888.00 2018-06-23 18:06:02.410 174 11475.65 55.26 56857.88 88888.00 2018-06-23 18:06:02.910 174 11475.62 55.25 56857.86 88888.00 2018-06-23 18:06:03.410 174 11475.67 55.28 56857.82 88888.00 2018-06-23 18:06:03.910 174 11475.68 55.30 56857.75 88888.00 2018-06-23 18:06:04.410 174 11475.68 55.30 56857.72 88888.00 2018-06-23 18:06:04.910 174 11475.64 55.29 56857.61 88888.00 2018-06-23 18:06:05.410 174 11475.64 55.26 56857.48 88888.00 2018-06-23 18:06:05.910 174 11475.69 55.25 56857.39 88888.00 2018-06-23 18:06:06.410 174 11475.71 55.19 56857.33 88888.00 2018-06-23 18:06:06.910 174 11475.72 55.15 56857.30 88888.00 2018-06-23 18:06:07.410 174 11475.69 55.18 56857.27 88888.00 2018-06-23 18:06:07.910 174 11475.67 55.18 56857.24 88888.00 2018-06-23 18:06:08.410 174 11475.68 55.15 56857.21 88888.00 2018-06-23 18:06:08.910 174 11475.65 55.13 56857.11 88888.00 2018-06-23 18:06:09.410 174 11475.69 55.13 56857.14 88888.00 2018-06-23 18:06:09.910 174 11475.73 55.11 56857.08 88888.00 2018-06-23 18:06:10.410 174 11475.69 55.12 56857.03 88888.00 2018-06-23 18:06:10.910 174 11475.68 55.11 56856.96 88888.00 2018-06-23 18:06:11.410 174 11475.74 55.15 56856.94 88888.00 2018-06-23 18:06:11.910 174 11475.78 55.11 56856.84 88888.00 2018-06-23 18:06:12.410 174 11475.76 55.12 56856.80 88888.00 2018-06-23 18:06:12.910 174 11475.78 55.10 56856.75 88888.00 2018-06-23 18:06:13.410 174 11475.86 55.11 56856.65 88888.00 2018-06-23 18:06:13.910 174 11475.85 55.11 56856.60 88888.00 2018-06-23 18:06:14.410 174 11475.86 55.15 56856.54 88888.00 2018-06-23 18:06:14.910 174 11475.96 55.10 56856.51 88888.00 2018-06-23 18:06:15.410 174 11475.92 55.11 56856.53 88888.00 2018-06-23 18:06:15.910 174 11475.92 55.12 56856.44 88888.00 2018-06-23 18:06:16.410 174 11476.03 55.10 56856.44 88888.00 2018-06-23 18:06:16.910 174 11476.06 55.13 56856.38 88888.00 2018-06-23 18:06:17.410 174 11476.10 55.21 56856.34 88888.00 2018-06-23 18:06:17.910 174 11476.16 55.21 56856.26 88888.00 2018-06-23 18:06:18.410 174 11476.17 55.18 56856.22 88888.00 2018-06-23 18:06:18.910 174 11476.21 55.21 56856.24 88888.00 2018-06-23 18:06:19.410 174 11476.31 55.22 56856.28 88888.00 2018-06-23 18:06:19.910 174 11476.25 55.26 56856.28 88888.00 2018-06-23 18:06:20.410 174 11476.31 55.29 56856.25 88888.00 2018-06-23 18:06:20.910 174 11476.36 55.29 56856.19 88888.00 2018-06-23 18:06:21.410 174 11476.35 55.25 56856.13 88888.00 2018-06-23 18:06:21.910 174 11476.36 55.25 56856.15 88888.00 2018-06-23 18:06:22.410 174 11476.41 55.29 56856.08 88888.00 2018-06-23 18:06:23.410 174 11476.38 55.31 56856.15 88888.00 2018-06-23 18:06:23.910 174 11476.44 55.32 56856.11 88888.00 2018-06-23 18:06:24.410 174 11476.44 55.30 56856.08 88888.00 2018-06-23 18:06:24.910 174 11476.44 55.33 56856.05 88888.00 2018-06-23 18:06:25.410 174 11476.50 55.38 56856.01 88888.00 2018-06-23 18:06:25.910 174 11476.53 55.36 56855.94 88888.00 2018-06-23 18:06:26.410 174 11476.50 55.36 56855.94 88888.00 2018-06-23 18:06:26.910 174 11476.53 55.40 56855.90 88888.00 2018-06-23 18:06:27.410 174 11476.62 55.39 56855.88 88888.00 2018-06-23 18:06:27.910 174 11476.55 55.36 56855.90 88888.00 2018-06-23 18:06:28.410 174 11476.63 55.43 56855.88 88888.00 2018-06-23 18:06:28.910 174 11476.66 55.42 56855.83 88888.00 2018-06-23 18:06:29.410 174 11476.66 55.43 56855.83 88888.00 2018-06-23 18:06:29.910 174 11476.73 55.42 56855.76 88888.00 2018-06-23 18:06:30.410 174 11476.78 55.42 56855.76 88888.00 2018-06-23 18:06:30.910 174 11476.81 55.42 56855.69 88888.00 2018-06-23 18:06:31.410 174 11476.87 55.45 56855.63 88888.00 2018-06-23 18:06:31.910 174 11476.91 55.45 56855.66 88888.00 2018-06-23 18:06:32.410 174 11476.89 55.43 56855.66 88888.00 2018-06-23 18:06:32.910 174 11476.91 55.47 56855.62 88888.00 2018-06-23 18:06:33.410 174 11476.94 55.50 56855.57 88888.00 2018-06-23 18:06:33.910 174 11476.93 55.47 56855.54 88888.00 2018-06-23 18:06:34.410 174 11477.00 55.49 56855.54 88888.00 2018-06-23 18:06:34.910 174 11477.12 55.49 56855.51 88888.00 2018-06-23 18:06:35.410 174 11477.07 55.51 56855.53 88888.00 2018-06-23 18:06:35.910 174 11477.11 55.55 56855.47 88888.00 2018-06-23 18:06:36.410 174 11477.24 55.52 56855.42 88888.00 2018-06-23 18:06:36.910 174 11477.27 55.51 56855.42 88888.00 2018-06-23 18:06:37.410 174 11477.31 55.52 56855.40 88888.00 2018-06-23 18:06:37.910 174 11477.33 55.52 56855.41 88888.00 2018-06-23 18:06:38.410 174 11477.31 55.53 56855.38 88888.00 2018-06-23 18:06:38.910 174 11477.26 55.57 56855.37 88888.00 2018-06-23 18:06:39.410 174 11477.31 55.55 56855.35 88888.00 2018-06-23 18:06:39.910 174 11477.32 55.53 56855.35 88888.00 2018-06-23 18:06:40.410 174 11477.19 55.56 56855.34 88888.00 2018-06-23 18:06:40.910 174 11477.20 55.57 56855.31 88888.00 2018-06-23 18:06:41.410 174 11477.27 55.52 56855.30 88888.00 2018-06-23 18:06:41.910 174 11477.18 55.50 56855.29 88888.00 2018-06-23 18:06:42.410 174 11477.19 55.47 56855.26 88888.00 2018-06-23 18:06:42.910 174 11477.19 55.45 56855.30 88888.00 2018-06-23 18:06:43.410 174 11477.11 55.46 56855.26 88888.00 2018-06-23 18:06:43.910 174 11477.19 55.43 56855.24 88888.00 2018-06-23 18:06:44.410 174 11477.20 55.46 56855.30 88888.00 2018-06-23 18:06:44.910 174 11477.13 55.51 56855.31 88888.00 2018-06-23 18:06:45.410 174 11477.19 55.55 56855.31 88888.00 2018-06-23 18:06:45.910 174 11477.24 55.53 56855.29 88888.00 2018-06-23 18:06:46.410 174 11477.25 55.50 56855.28 88888.00 2018-06-23 18:06:46.910 174 11477.27 55.53 56855.28 88888.00 2018-06-23 18:06:47.410 174 11477.26 55.53 56855.19 88888.00 2018-06-23 18:06:47.910 174 11477.19 55.56 56855.15 88888.00 2018-06-23 18:06:48.410 174 11477.17 55.53 56855.17 88888.00 2018-06-23 18:06:48.910 174 11477.25 55.51 56855.17 88888.00 2018-06-23 18:06:49.410 174 11477.21 55.51 56855.19 88888.00 2018-06-23 18:06:49.910 174 11477.20 55.56 56855.19 88888.00 2018-06-23 18:06:50.410 174 11477.25 55.57 56855.21 88888.00 2018-06-23 18:06:50.910 174 11477.27 55.59 56855.24 88888.00 2018-06-23 18:06:51.410 174 11477.28 55.64 56855.18 88888.00 2018-06-23 18:06:51.910 174 11477.38 55.64 56855.21 88888.00 2018-06-23 18:06:52.410 174 11477.35 55.66 56855.19 88888.00 2018-06-23 18:06:52.910 174 11477.29 55.72 56855.26 88888.00 2018-06-23 18:06:53.410 174 11477.36 55.78 56855.35 88888.00 2018-06-23 18:06:53.910 174 11477.43 55.76 56855.34 88888.00 2018-06-23 18:06:54.410 174 11477.41 55.76 56855.32 88888.00 2018-06-23 18:06:54.910 174 11477.47 55.84 56855.35 88888.00 2018-06-23 18:06:55.410 174 11477.47 55.85 56855.36 88888.00 2018-06-23 18:06:55.910 174 11477.50 55.85 56855.38 88888.00 2018-06-23 18:06:56.410 174 11477.61 55.92 56855.35 88888.00 2018-06-23 18:06:56.910 174 11477.64 55.92 56855.48 88888.00 2018-06-23 18:06:57.410 174 11477.61 55.96 56855.49 88888.00 2018-06-23 18:06:57.910 174 11477.62 55.98 56855.50 88888.00 2018-06-23 18:06:58.411 174 11477.67 55.99 56855.57 88888.00 2018-06-23 18:06:58.911 174 11477.67 56.01 56855.55 88888.00 2018-06-23 18:06:59.411 174 11477.71 56.06 56855.56 88888.00 2018-06-23 18:06:59.911 174 11477.77 56.05 56855.63 88888.00 2018-06-23 18:07:00.411 174 11477.76 56.07 56855.69 88888.00 2018-06-23 18:07:00.911 174 11477.84 56.08 56855.79 88888.00 2018-06-23 18:07:01.411 174 11477.85 56.11 56855.79 88888.00 2018-06-23 18:07:01.911 174 11477.83 56.10 56855.74 88888.00 2018-06-23 18:07:02.411 174 11477.90 56.12 56855.72 88888.00 2018-06-23 18:07:02.911 174 11477.94 56.13 56855.74 88888.00 2018-06-23 18:07:03.411 174 11477.89 56.12 56855.79 88888.00 2018-06-23 18:07:03.911 174 11477.88 56.14 56855.80 88888.00 2018-06-23 18:07:04.911 174 11477.91 56.23 56855.86 88888.00 2018-06-23 18:07:05.411 174 11477.94 56.25 56855.89 88888.00 2018-06-23 18:07:05.911 174 11478.03 56.26 56855.92 88888.00 2018-06-23 18:07:06.411 174 11478.01 56.24 56855.93 88888.00 2018-06-23 18:07:06.911 174 11477.96 56.31 56855.96 88888.00 2018-06-23 18:07:07.411 174 11478.04 56.31 56855.96 88888.00 2018-06-23 18:07:07.911 174 11478.06 56.25 56855.96 88888.00 2018-06-23 18:07:08.411 174 11478.02 56.28 56855.94 88888.00 2018-06-23 18:07:08.911 174 11478.13 56.28 56855.92 88888.00 2018-06-23 18:07:09.411 174 11478.11 56.30 56855.95 88888.00 2018-06-23 18:07:09.911 174 11478.06 56.32 56855.95 88888.00 2018-06-23 18:07:10.411 174 11478.10 56.32 56855.96 88888.00 2018-06-23 18:07:10.911 174 11478.15 56.30 56855.94 88888.00 2018-06-23 18:07:11.411 174 11478.10 56.28 56855.90 88888.00 2018-06-23 18:07:11.911 174 11478.18 56.30 56855.92 88888.00 2018-06-23 18:07:12.411 174 11478.23 56.31 56855.88 88888.00 2018-06-23 18:07:12.911 174 11478.18 56.30 56855.87 88888.00 2018-06-23 18:07:13.411 174 11478.18 56.31 56855.87 88888.00 2018-06-23 18:07:13.911 174 11478.23 56.28 56855.81 88888.00 2018-06-23 18:07:14.411 174 11478.24 56.30 56855.79 88888.00 2018-06-23 18:07:14.911 174 11478.24 56.32 56855.75 88888.00 2018-06-23 18:07:15.411 174 11478.29 56.34 56855.69 88888.00 2018-06-23 18:07:15.911 174 11478.26 56.28 56855.66 88888.00 2018-06-23 18:07:16.411 174 11478.30 56.32 56855.73 88888.00 2018-06-23 18:07:16.911 174 11478.37 56.30 56855.74 88888.00 2018-06-23 18:07:17.411 174 11478.39 56.28 56855.67 88888.00 2018-06-23 18:07:17.911 174 11478.46 56.33 56855.66 88888.00 2018-06-23 18:07:18.411 174 11478.54 56.32 56855.63 88888.00 2018-06-23 18:07:18.911 174 11478.52 56.33 56855.63 88888.00 2018-06-23 18:07:19.411 174 11478.52 56.37 56855.61 88888.00 2018-06-23 18:07:19.911 174 11478.67 56.39 56855.62 88888.00 2018-06-23 18:07:20.411 174 11478.64 56.34 56855.62 88888.00 2018-06-23 18:07:20.911 174 11478.65 56.33 56855.62 88888.00 2018-06-23 18:07:21.411 174 11478.68 56.33 56855.60 88888.00 2018-06-23 18:07:21.911 174 11478.71 56.30 56855.54 88888.00 2018-06-23 18:07:22.411 174 11478.71 56.32 56855.53 88888.00 2018-06-23 18:07:22.911 174 11478.82 56.30 56855.51 88888.00 2018-06-23 18:07:23.411 174 11478.80 56.26 56855.47 88888.00 2018-06-23 18:07:23.911 174 11478.78 56.28 56855.48 88888.00 2018-06-23 18:07:24.411 174 11478.86 56.26 56855.50 88888.00 2018-06-23 18:07:24.911 174 11478.91 56.19 56855.44 88888.00 2018-06-23 18:07:25.411 174 11478.81 56.21 56855.48 88888.00 2018-06-23 18:07:25.911 174 11478.87 56.27 56855.53 88888.00 2018-06-23 18:07:26.411 174 11478.87 56.26 56855.48 88888.00 2018-06-23 18:07:26.911 174 11478.82 56.27 56855.47 88888.00 2018-06-23 18:07:27.411 174 11478.84 56.27 56855.48 88888.00 2018-06-23 18:07:27.911 174 11478.85 56.25 56855.53 88888.00 2018-06-23 18:07:28.411 174 11478.82 56.26 56855.56 88888.00 2018-06-23 18:07:28.911 174 11478.80 56.24 56855.58 88888.00 2018-06-23 18:07:29.411 174 11478.84 56.24 56855.51 88888.00 2018-06-23 18:07:29.911 174 11478.77 56.21 56855.53 88888.00 2018-06-23 18:07:30.411 174 11478.80 56.26 56855.53 88888.00 2018-06-23 18:07:30.911 174 11478.81 56.24 56855.50 88888.00 2018-06-23 18:07:31.411 174 11478.75 56.15 56855.43 88888.00 2018-06-23 18:07:31.911 174 11478.78 56.08 56855.41 88888.00 2018-06-23 18:07:32.411 174 11478.86 56.10 56855.40 88888.00 2018-06-23 18:07:32.911 174 11478.77 56.04 56855.31 88888.00 2018-06-23 18:07:33.411 174 11478.77 56.01 56855.25 88888.00 2018-06-23 18:07:33.911 174 11478.84 56.00 56855.23 88888.00 2018-06-23 18:07:34.411 174 11478.85 55.96 56855.18 88888.00 2018-06-23 18:07:34.911 174 11478.82 55.93 56855.19 88888.00 2018-06-23 18:07:35.411 174 11478.87 55.94 56855.16 88888.00 2018-06-23 18:07:35.911 174 11478.85 55.91 56855.16 88888.00 2018-06-23 18:07:36.411 174 11478.85 55.93 56855.16 88888.00 2018-06-23 18:07:36.911 174 11478.87 55.98 56855.10 88888.00 2018-06-23 18:07:37.411 174 11478.85 55.92 56855.03 88888.00 2018-06-23 18:07:37.911 174 11478.84 55.86 56854.95 88888.00 2018-06-23 18:07:38.411 174 11478.89 55.85 56854.98 88888.00 2018-06-23 18:07:38.911 174 11478.87 55.83 56854.97 88888.00 2018-06-23 18:07:39.411 174 11478.86 55.80 56854.97 88888.00 2018-06-23 18:07:39.911 174 11478.87 55.81 56854.89 88888.00 2018-06-23 18:07:40.411 174 11478.93 55.79 56854.87 88888.00 2018-06-23 18:07:40.911 174 11478.86 55.80 56854.84 88888.00 2018-06-23 18:07:41.411 174 11478.87 55.84 56854.78 88888.00 2018-06-23 18:07:41.911 174 11478.92 55.81 56854.74 88888.00 2018-06-23 18:07:42.411 174 11478.94 55.81 56854.70 88888.00 2018-06-23 18:07:42.911 174 11478.98 55.76 56854.66 88888.00 2018-06-23 18:07:43.411 174 11478.96 55.71 56854.54 88888.00 2018-06-23 18:07:43.911 174 11478.92 55.71 56854.52 88888.00 2018-06-23 18:07:44.411 174 11478.86 55.71 56854.48 88888.00 2018-06-23 18:07:44.911 174 11478.87 55.65 56854.44 88888.00 2018-06-23 18:07:45.411 174 11478.85 55.65 56854.41 88888.00 2018-06-23 18:07:45.911 174 11478.86 55.66 56854.40 88888.00 2018-06-23 18:07:46.411 174 11478.93 55.67 56854.33 88888.00 2018-06-23 18:07:46.911 174 11478.88 55.67 56854.29 88888.00 2018-06-23 18:07:47.411 174 11478.85 55.70 56854.33 88888.00 2018-06-23 18:07:47.911 174 11478.89 55.66 56854.34 88888.00 2018-06-23 18:07:48.411 174 11478.91 55.59 56854.32 88888.00 2018-06-23 18:07:48.911 174 11478.93 55.58 56854.31 88888.00 2018-06-23 18:07:49.411 174 11478.95 55.58 56854.31 88888.00 2018-06-23 18:07:49.911 174 11478.88 55.56 56854.28 88888.00 2018-06-23 18:07:50.411 174 11478.85 55.60 56854.25 88888.00 2018-06-23 18:07:50.911 174 11478.95 55.58 56854.29 88888.00 2018-06-23 18:07:51.411 174 11478.91 55.53 56854.28 88888.00 2018-06-23 18:07:51.911 174 11478.91 55.52 56854.18 88888.00 2018-06-23 18:07:52.411 174 11478.96 55.55 56854.15 88888.00 2018-06-23 18:07:52.911 174 11478.93 55.55 56854.16 88888.00 2018-06-23 18:07:53.411 174 11478.96 55.55 56854.13 88888.00 2018-06-23 18:07:53.911 174 11478.99 55.52 56854.14 88888.00 2018-06-23 18:07:54.411 174 11479.01 55.47 56854.16 88888.00 2018-06-23 18:07:54.911 174 11478.94 55.45 56854.12 88888.00 2018-06-23 18:07:55.411 174 11479.01 55.40 56854.06 88888.00 2018-06-23 18:07:55.911 174 11479.08 55.38 56854.01 88888.00 2018-06-23 18:07:56.411 174 11479.05 55.38 56853.95 88888.00 2018-06-23 18:07:56.911 174 11479.01 55.39 56853.90 88888.00 2018-06-23 18:07:57.411 174 11479.03 55.39 56853.86 88888.00 2018-06-23 18:07:57.911 174 11479.01 55.38 56853.81 88888.00 2018-06-23 18:07:58.411 174 11479.01 55.38 56853.81 88888.00 2018-06-23 18:07:58.911 174 11478.99 55.36 56853.80 88888.00 2018-06-23 18:07:59.411 174 11479.00 55.33 56853.75 88888.00 2018-06-23 18:07:59.911 174 11479.03 55.30 56853.69 88888.00 2018-06-23 18:08:00.411 174 11479.10 55.29 56853.64 88888.00 2018-06-23 18:08:00.911 174 11479.07 55.25 56853.65 88888.00 2018-06-23 18:08:01.411 174 11479.06 55.28 56853.62 88888.00 2018-06-23 18:08:01.911 174 11479.07 55.28 56853.55 88888.00 2018-06-23 18:08:02.411 174 11479.06 55.25 56853.57 88888.00 2018-06-23 18:08:02.911 174 11479.08 55.26 56853.55 88888.00 2018-06-23 18:08:03.411 174 11479.15 55.23 56853.51 88888.00 2018-06-23 18:08:03.911 174 11479.17 55.18 56853.45 88888.00 2018-06-23 18:08:04.411 174 11479.14 55.17 56853.43 88888.00 2018-06-23 18:08:04.911 174 11479.16 55.11 56853.42 88888.00 2018-06-23 18:08:05.411 174 11479.15 55.12 56853.37 88888.00 2018-06-23 18:08:05.911 174 11479.22 55.16 56853.32 88888.00 2018-06-23 18:08:06.411 174 11479.27 55.19 56853.37 88888.00 2018-06-23 18:08:06.911 174 11479.17 55.12 56853.41 88888.00 2018-06-23 18:08:07.411 174 11479.14 55.08 56853.33 88888.00 2018-06-23 18:08:07.911 174 11479.16 55.06 56853.32 88888.00 2018-06-23 18:08:08.411 174 11479.13 55.04 56853.33 88888.00 2018-06-23 18:08:08.911 174 11479.14 55.02 56853.30 88888.00 2018-06-23 18:08:09.411 174 11479.16 55.03 56853.29 88888.00 2018-06-23 18:08:09.911 174 11479.20 55.02 56853.20 88888.00 2018-06-23 18:08:10.411 174 11479.19 55.02 56853.16 88888.00 2018-06-23 18:08:10.911 174 11479.20 54.98 56853.23 88888.00 2018-06-23 18:08:11.411 174 11479.15 54.96 56853.24 88888.00 2018-06-23 18:08:11.911 174 11479.12 54.96 56853.26 88888.00 2018-06-23 18:08:12.411 174 11479.17 54.94 56853.25 88888.00 2018-06-23 18:08:12.911 174 11479.14 54.90 56853.16 88888.00 2018-06-23 18:08:13.411 174 11479.08 54.89 56853.16 88888.00 2018-06-23 18:08:13.911 174 11479.12 54.90 56853.11 88888.00 2018-06-23 18:08:14.411 174 11479.16 54.83 56853.07 88888.00 2018-06-23 18:08:14.911 174 11479.20 54.82 56853.05 88888.00 2018-06-23 18:08:15.411 174 11479.19 54.83 56853.04 88888.00 2018-06-23 18:08:15.911 174 11479.24 54.79 56852.99 88888.00 2018-06-23 18:08:16.411 174 11479.20 54.76 56853.03 88888.00 2018-06-23 18:08:16.911 174 11479.19 54.75 56853.00 88888.00 2018-06-23 18:08:17.911 174 11479.24 54.69 56852.90 88888.00 2018-06-23 18:08:18.411 174 11479.29 54.69 56852.81 88888.00 2018-06-23 18:08:18.911 174 11479.44 54.69 56852.79 88888.00 2018-06-23 18:08:19.411 174 11479.31 54.68 56852.82 88888.00 2018-06-23 18:08:19.911 174 11479.31 54.64 56852.82 88888.00 2018-06-23 18:08:20.411 174 11479.43 54.64 56852.79 88888.00 2018-06-23 18:08:20.911 174 11479.35 54.63 56852.69 88888.00 2018-06-23 18:08:21.411 174 11479.29 54.65 56852.62 88888.00 2018-06-23 18:08:21.911 174 11479.31 54.63 56852.62 88888.00 2018-06-23 18:08:22.411 174 11479.28 54.63 56852.66 88888.00 2018-06-23 18:08:22.911 174 11479.30 54.65 56852.62 88888.00 2018-06-23 18:08:23.411 174 11479.37 54.62 56852.56 88888.00 2018-06-23 18:08:23.911 174 11479.30 54.55 56852.55 88888.00 2018-06-23 18:08:24.411 174 11479.23 54.60 56852.56 88888.00 2018-06-23 18:08:24.911 174 11479.29 54.57 56852.55 88888.00 2018-06-23 18:08:25.911 174 11479.28 54.57 56852.49 88888.00 2018-06-23 18:08:26.411 174 11479.28 54.63 56852.46 88888.00 2018-06-23 18:08:26.911 174 11479.29 54.60 56852.43 88888.00 2018-06-23 18:08:27.411 174 11479.27 54.61 56852.49 88888.00 2018-06-23 18:08:27.911 174 11479.31 54.60 56852.46 88888.00 2018-06-23 18:08:28.411 174 11479.29 54.54 56852.45 88888.00 2018-06-23 18:08:28.911 174 11479.26 54.55 56852.41 88888.00 2018-06-23 18:08:29.411 174 11479.36 54.60 56852.43 88888.00 2018-06-23 18:08:29.911 174 11479.42 54.56 56852.50 88888.00 2018-06-23 18:08:30.411 174 11479.30 54.56 56852.49 88888.00 2018-06-23 18:08:30.911 174 11479.35 54.57 56852.43 88888.00 2018-06-23 18:08:31.411 174 11479.43 54.54 56852.39 88888.00 2018-06-23 18:08:31.911 174 11479.36 54.54 56852.37 88888.00 2018-06-23 18:08:32.411 174 11479.42 54.57 56852.35 88888.00 2018-06-23 18:08:32.911 174 11479.51 54.56 56852.33 88888.00 2018-06-23 18:08:33.411 174 11479.47 54.51 56852.34 88888.00 2018-06-23 18:08:33.911 174 11479.47 54.54 56852.37 88888.00 2018-06-23 18:08:34.411 174 11479.50 54.53 56852.35 88888.00 2018-06-23 18:08:34.911 174 11479.43 54.51 56852.30 88888.00 2018-06-23 18:08:35.411 174 11479.48 54.50 56852.26 88888.00 2018-06-23 18:08:35.911 174 11479.52 54.50 56852.22 88888.00 2018-06-23 18:08:36.411 174 11479.50 54.44 56852.23 88888.00 2018-06-23 18:08:36.911 174 11479.47 54.43 56852.22 88888.00 2018-06-23 18:08:37.411 174 11479.52 54.43 56852.17 88888.00 2018-06-23 18:08:37.911 174 11479.48 54.43 56852.19 88888.00 2018-06-23 18:08:38.411 174 11479.51 54.45 56852.20 88888.00 2018-06-23 18:08:38.911 174 11479.54 54.48 56852.16 88888.00 2018-06-23 18:08:39.411 174 11479.45 54.45 56852.14 88888.00 2018-06-23 18:08:39.911 174 11479.43 54.44 56852.19 88888.00 2018-06-23 18:08:40.411 174 11479.44 54.44 56852.23 88888.00 2018-06-23 18:08:40.911 174 11479.41 54.43 56852.22 88888.00 2018-06-23 18:08:41.411 174 11479.42 54.38 56852.22 88888.00 2018-06-23 18:08:41.911 174 11479.47 54.38 56852.20 88888.00 2018-06-23 18:08:42.411 174 11479.43 54.41 56852.20 88888.00 2018-06-23 18:08:42.911 174 11479.40 54.40 56852.19 88888.00 2018-06-23 18:08:43.411 174 11479.34 54.37 56852.19 88888.00 2018-06-23 18:08:43.911 174 11479.38 54.33 56852.17 88888.00 2018-06-23 18:08:44.411 174 11479.37 54.33 56852.17 88888.00 2018-06-23 18:08:44.911 174 11479.37 54.33 56852.14 88888.00 2018-06-23 18:08:45.411 174 11479.36 54.31 56852.11 88888.00 2018-06-23 18:08:45.911 174 11479.27 54.28 56852.19 88888.00 2018-06-23 18:08:46.411 174 11479.29 54.33 56852.23 88888.00 2018-06-23 18:08:46.911 174 11479.24 54.30 56852.20 88888.00 2018-06-23 18:08:47.411 174 11479.24 54.31 56852.15 88888.00 2018-06-23 18:08:47.911 174 11479.29 54.29 56852.17 88888.00 2018-06-23 18:08:48.411 174 11479.26 54.23 56852.14 88888.00 2018-06-23 18:08:49.411 174 11479.33 54.16 56852.07 88888.00 2018-06-23 18:08:49.911 174 11479.43 54.20 56852.10 88888.00 2018-06-23 18:08:50.411 174 11479.37 54.24 56852.11 88888.00 2018-06-23 18:08:50.911 174 11479.34 54.23 56852.13 88888.00 2018-06-23 18:08:51.411 174 11479.37 54.21 56852.13 88888.00 2018-06-23 18:08:51.911 174 11479.35 54.17 56852.13 88888.00 2018-06-23 18:08:52.411 174 11479.40 54.20 56852.15 88888.00 2018-06-23 18:08:52.911 174 11479.40 54.23 56852.11 88888.00 2018-06-23 18:08:53.411 174 11479.34 54.21 56852.11 88888.00 2018-06-23 18:08:53.911 174 11479.31 54.23 56852.13 88888.00 2018-06-23 18:08:54.411 174 11479.36 54.23 56852.09 88888.00 2018-06-23 18:08:54.911 174 11479.34 54.17 56852.08 88888.00 2018-06-23 18:08:55.411 174 11479.34 54.16 56852.04 88888.00 2018-06-23 18:08:55.911 174 11479.42 54.20 56852.03 88888.00 2018-06-23 18:08:56.411 174 11479.36 54.22 56852.08 88888.00 2018-06-23 18:08:56.911 174 11479.29 54.23 56852.01 88888.00 2018-06-23 18:08:57.411 174 11479.33 54.23 56852.00 88888.00 2018-06-23 18:08:57.911 174 11479.29 54.22 56852.11 88888.00 2018-06-23 18:08:58.411 174 11479.29 54.22 56852.21 88888.00 2018-06-23 18:08:58.911 174 11479.34 54.22 56852.20 88888.00 2018-06-23 18:08:59.411 174 11479.38 54.19 56852.16 88888.00 2018-06-23 18:08:59.911 174 11479.36 54.16 56852.22 88888.00 2018-06-23 18:09:00.411 174 11479.36 54.16 56852.20 88888.00 2018-06-23 18:09:00.911 174 11479.42 54.15 56852.20 88888.00 2018-06-23 18:09:01.411 174 11479.37 54.13 56852.16 88888.00 2018-06-23 18:09:01.911 174 11479.42 54.16 56852.11 88888.00 2018-06-23 18:09:02.411 174 11479.40 54.14 56852.13 88888.00 2018-06-23 18:09:02.911 174 11479.35 54.13 56852.08 88888.00 2018-06-23 18:09:03.411 174 11479.38 54.19 56852.04 88888.00 2018-06-23 18:09:03.911 174 11479.43 54.15 56852.01 88888.00 2018-06-23 18:09:04.412 174 11479.40 54.13 56852.00 88888.00 2018-06-23 18:09:04.912 174 11479.45 54.15 56852.02 88888.00 2018-06-23 18:09:05.412 174 11479.47 54.16 56852.00 88888.00 2018-06-23 18:09:05.912 174 11479.43 54.10 56851.97 88888.00 2018-06-23 18:09:06.412 174 11479.47 54.10 56852.02 88888.00 2018-06-23 18:09:06.912 174 11479.52 54.10 56852.03 88888.00 2018-06-23 18:09:07.412 174 11479.45 54.07 56851.98 88888.00 2018-06-23 18:09:07.912 174 11479.49 54.10 56851.94 88888.00 2018-06-23 18:09:08.412 174 11479.55 54.07 56851.97 88888.00 2018-06-23 18:09:08.912 174 11479.43 54.06 56852.00 88888.00 2018-06-23 18:09:09.412 174 11479.48 54.03 56852.04 88888.00 2018-06-23 18:09:09.912 174 11479.52 54.06 56852.01 88888.00 2018-06-23 18:09:10.412 174 11479.54 54.03 56851.94 88888.00 2018-06-23 18:09:10.912 174 11479.50 54.03 56851.96 88888.00 2018-06-23 18:09:11.412 174 11479.54 54.06 56851.97 88888.00 2018-06-23 18:09:11.912 174 11479.52 54.01 56852.03 88888.00 2018-06-23 18:09:12.412 174 11479.54 53.95 56852.03 88888.00 2018-06-23 18:09:12.912 174 11479.56 53.95 56852.04 88888.00 2018-06-23 18:09:13.412 174 11479.56 53.97 56852.14 88888.00 2018-06-23 18:09:13.912 174 11479.52 53.99 56852.19 88888.00 2018-06-23 18:09:14.412 174 11479.56 54.01 56852.16 88888.00 2018-06-23 18:09:14.912 174 11479.48 54.01 56852.22 88888.00 2018-06-23 18:09:15.412 174 11479.40 53.97 56852.22 88888.00 2018-06-23 18:09:15.912 174 11479.50 53.97 56852.20 88888.00 2018-06-23 18:09:16.412 174 11479.54 53.94 56852.23 88888.00 2018-06-23 18:09:16.912 174 11479.44 53.94 56852.29 88888.00 2018-06-23 18:09:17.412 174 11479.42 53.99 56852.41 88888.00 2018-06-23 18:09:17.912 174 11479.43 53.99 56852.45 88888.00 2018-06-23 18:09:18.412 174 11479.38 54.01 56852.45 88888.00 2018-06-23 18:09:18.912 174 11479.40 54.01 56852.48 88888.00 2018-06-23 18:09:19.412 174 11479.43 53.99 56852.48 88888.00 2018-06-23 18:09:19.912 174 11479.35 53.94 56852.50 88888.00 2018-06-23 18:09:20.412 174 11479.29 53.92 56852.55 88888.00 2018-06-23 18:09:20.912 174 11479.37 53.88 56852.58 88888.00 2018-06-23 18:09:21.412 174 11479.35 53.95 56852.59 88888.00 2018-06-23 18:09:21.912 174 11479.35 53.95 56852.61 88888.00 2018-06-23 18:09:22.412 174 11479.38 53.95 56852.67 88888.00 2018-06-23 18:09:22.912 174 11479.33 53.92 56852.72 88888.00 2018-06-23 18:09:23.412 174 11479.31 53.93 56852.78 88888.00 2018-06-23 18:09:23.912 174 11479.34 53.93 56852.80 88888.00 2018-06-23 18:09:24.412 174 11479.31 53.93 56852.79 88888.00 2018-06-23 18:09:24.912 174 11479.27 53.93 56852.77 88888.00 2018-06-23 18:09:25.412 174 11479.28 53.92 56852.73 88888.00 2018-06-23 18:09:25.912 174 11479.28 53.92 56852.71 88888.00 2018-06-23 18:09:26.412 174 11479.20 53.94 56852.79 88888.00 2018-06-23 18:09:26.912 174 11479.29 53.93 56852.85 88888.00 2018-06-23 18:09:27.412 174 11479.24 53.89 56852.85 88888.00 2018-06-23 18:09:27.912 174 11479.24 53.95 56852.84 88888.00 2018-06-23 18:09:28.412 174 11479.28 53.90 56852.84 88888.00 2018-06-23 18:09:28.912 174 11479.23 53.88 56852.82 88888.00 2018-06-23 18:09:29.412 174 11479.20 53.88 56852.86 88888.00 2018-06-23 18:09:29.912 174 11479.22 53.93 56852.88 88888.00 2018-06-23 18:09:30.412 174 11479.20 53.89 56852.88 88888.00 2018-06-23 18:09:30.912 174 11479.19 53.88 56852.90 88888.00 2018-06-23 18:09:31.412 174 11479.17 53.88 56852.92 88888.00 2018-06-23 18:09:31.912 174 11479.24 53.92 56852.92 88888.00 2018-06-23 18:09:32.412 174 11479.19 53.93 56852.87 88888.00 2018-06-23 18:09:32.912 174 11479.13 53.93 56852.90 88888.00 2018-06-23 18:09:33.412 174 11479.17 53.94 56852.97 88888.00 2018-06-23 18:09:33.912 174 11479.12 53.93 56852.99 88888.00 2018-06-23 18:09:34.412 174 11479.13 53.92 56852.94 88888.00 2018-06-23 18:09:34.912 174 11479.16 53.89 56852.96 88888.00 2018-06-23 18:09:35.412 174 11479.21 53.88 56852.92 88888.00 2018-06-23 18:09:35.912 174 11479.21 53.86 56852.90 88888.00 2018-06-23 18:09:36.412 174 11479.26 53.82 56852.88 88888.00 2018-06-23 18:09:36.912 174 11479.21 53.82 56852.79 88888.00 2018-06-23 18:09:37.412 174 11479.14 53.82 56852.79 88888.00 2018-06-23 18:09:37.912 174 11479.17 53.81 56852.80 88888.00 2018-06-23 18:09:38.412 174 11479.15 53.76 56852.75 88888.00 2018-06-23 18:09:38.912 174 11479.17 53.70 56852.71 88888.00 2018-06-23 18:09:39.412 174 11479.23 53.69 56852.69 88888.00 2018-06-23 18:09:39.912 174 11479.16 53.65 56852.66 88888.00 2018-06-23 18:09:40.912 174 11479.26 53.69 56852.60 88888.00 2018-06-23 18:09:41.412 174 11479.31 53.67 56852.52 88888.00 2018-06-23 18:09:41.912 174 11479.37 53.65 56852.41 88888.00 2018-06-23 18:09:42.412 174 11479.44 53.65 56852.41 88888.00 2018-06-23 18:09:42.912 174 11479.40 53.60 56852.46 88888.00 2018-06-23 18:09:43.412 174 11479.30 53.60 56852.41 88888.00 2018-06-23 18:09:43.912 174 11479.34 53.62 56852.39 88888.00 2018-06-23 18:09:44.412 174 11479.35 53.60 56852.42 88888.00 2018-06-23 18:09:44.912 174 11479.24 53.61 56852.45 88888.00 2018-06-23 18:09:45.412 174 11479.26 53.61 56852.43 88888.00 2018-06-23 18:09:45.912 174 11479.30 53.58 56852.49 88888.00 2018-06-23 18:09:46.412 174 11479.20 53.59 56852.50 88888.00 2018-06-23 18:09:46.912 174 11479.22 53.61 56852.49 88888.00 2018-06-23 18:09:47.412 174 11479.24 53.59 56852.52 88888.00 2018-06-23 18:09:47.912 174 11479.22 53.60 56852.48 88888.00 2018-06-23 18:09:48.412 174 11479.21 53.60 56852.55 88888.00 2018-06-23 18:09:48.912 174 11479.27 53.60 56852.49 88888.00 2018-06-23 18:09:49.412 174 11479.24 53.59 56852.49 88888.00 2018-06-23 18:09:49.912 174 11479.23 53.63 56852.52 88888.00 2018-06-23 18:09:50.412 174 11479.30 53.63 56852.50 88888.00 2018-06-23 18:09:50.912 174 11479.24 53.63 56852.50 88888.00 2018-06-23 18:09:51.412 174 11479.26 53.69 56852.53 88888.00 2018-06-23 18:09:51.912 174 11479.27 53.69 56852.54 88888.00 2018-06-23 18:09:52.412 174 11479.28 53.67 56852.50 88888.00 2018-06-23 18:09:52.912 174 11479.24 53.67 56852.53 88888.00 2018-06-23 18:09:53.412 174 11479.29 53.67 56852.59 88888.00 2018-06-23 18:09:53.912 174 11479.31 53.66 56852.65 88888.00 2018-06-23 18:09:54.412 174 11479.31 53.67 56852.65 88888.00 2018-06-23 18:09:54.912 174 11479.30 53.65 56852.62 88888.00 2018-06-23 18:09:55.412 174 11479.30 53.65 56852.64 88888.00 2018-06-23 18:09:55.912 174 11479.31 53.62 56852.68 88888.00 2018-06-23 18:09:56.412 174 11479.33 53.61 56852.61 88888.00 2018-06-23 18:09:56.912 174 11479.38 53.61 56852.60 88888.00 2018-06-23 18:09:57.412 174 11479.37 53.56 56852.66 88888.00 2018-06-23 18:09:57.912 174 11479.42 53.53 56852.66 88888.00 2018-06-23 18:09:58.412 174 11479.33 53.51 56852.64 88888.00 2018-06-23 18:09:58.912 174 11479.27 53.51 56852.60 88888.00 2018-06-23 18:09:59.412 174 11479.31 53.58 56852.62 88888.00 2018-06-23 18:09:59.912 174 11479.33 53.56 56852.64 88888.00 2018-06-23 18:10:00.412 174 11479.23 53.51 56852.67 88888.00 2018-06-23 18:10:00.912 174 11479.33 53.48 56852.69 88888.00 2018-06-23 18:10:01.412 174 11479.40 53.46 56852.66 88888.00 2018-06-23 18:10:01.912 174 11479.33 53.48 56852.69 88888.00 2018-06-23 18:10:02.412 174 11479.28 53.47 56852.71 88888.00 2018-06-23 18:10:02.912 174 11479.33 53.48 56852.71 88888.00 2018-06-23 18:10:03.412 174 11479.29 53.43 56852.69 88888.00 2018-06-23 18:10:03.912 174 11479.30 53.40 56852.73 88888.00 2018-06-23 18:10:04.412 174 11479.33 53.41 56852.71 88888.00 2018-06-23 18:10:04.912 174 11479.27 53.35 56852.73 88888.00 2018-06-23 18:10:05.412 174 11479.27 53.36 56852.66 88888.00 2018-06-23 18:10:05.912 174 11479.27 53.35 56852.68 88888.00 2018-06-23 18:10:06.412 174 11479.23 53.34 56852.66 88888.00 2018-06-23 18:10:06.912 174 11479.26 53.33 56852.60 88888.00 2018-06-23 18:10:07.412 174 11479.31 53.32 56852.56 88888.00 2018-06-23 18:10:07.912 174 11479.30 53.29 56852.59 88888.00 2018-06-23 18:10:08.912 174 11479.29 53.34 56852.56 88888.00 2018-06-23 18:10:09.412 174 11479.28 53.25 56852.52 88888.00 2018-06-23 18:10:09.912 174 11479.27 53.21 56852.48 88888.00 2018-06-23 18:10:10.412 174 11479.34 53.22 56852.43 88888.00 2018-06-23 18:10:10.912 174 11479.35 53.21 56852.46 88888.00 2018-06-23 18:10:11.412 174 11479.34 53.21 56852.42 88888.00 2018-06-23 18:10:11.912 174 11479.38 53.20 56852.41 88888.00 2018-06-23 18:10:12.412 174 11479.38 53.20 56852.39 88888.00 2018-06-23 18:10:12.912 174 11479.34 53.22 56852.34 88888.00 2018-06-23 18:10:13.412 174 11479.34 53.20 56852.36 88888.00 2018-06-23 18:10:13.912 174 11479.27 53.19 56852.53 88888.00 2018-06-23 18:10:14.412 174 11479.16 53.19 56852.58 88888.00 2018-06-23 18:10:14.912 174 11479.20 53.26 56852.56 88888.00 2018-06-23 18:10:15.412 174 11479.23 53.22 56852.52 88888.00 2018-06-23 18:10:15.912 174 11479.15 53.20 56852.52 88888.00 2018-06-23 18:10:16.412 174 11479.20 53.15 56852.49 88888.00 2018-06-23 18:10:16.912 174 11479.24 53.19 56852.43 88888.00 2018-06-23 18:10:17.412 174 11479.17 53.20 56852.43 88888.00 2018-06-23 18:10:17.912 174 11479.21 53.21 56852.45 88888.00 2018-06-23 18:10:18.412 174 11479.22 53.14 56852.41 88888.00 2018-06-23 18:10:18.912 174 11479.20 53.12 56852.48 88888.00 2018-06-23 18:10:19.412 174 11479.15 53.13 56852.53 88888.00 2018-06-23 18:10:19.912 174 11479.15 53.12 56852.56 88888.00 2018-06-23 18:10:20.412 174 11479.07 53.13 56852.58 88888.00 2018-06-23 18:10:20.912 174 11479.06 53.18 56852.56 88888.00 2018-06-23 18:10:21.412 174 11479.12 53.14 56852.55 88888.00 2018-06-23 18:10:21.912 174 11479.06 53.11 56852.60 88888.00 2018-06-23 18:10:22.412 174 11479.07 53.09 56852.66 88888.00 2018-06-23 18:10:22.912 174 11479.16 53.13 56852.69 88888.00 2018-06-23 18:10:23.412 174 11479.17 53.13 56852.71 88888.00 2018-06-23 18:10:23.912 174 11479.16 53.11 56852.69 88888.00 2018-06-23 18:10:24.412 174 11479.22 53.11 56852.62 88888.00 2018-06-23 18:10:24.912 174 11479.21 53.06 56852.64 88888.00 2018-06-23 18:10:25.412 174 11479.17 53.07 56852.60 88888.00 2018-06-23 18:10:25.912 174 11479.21 53.07 56852.58 88888.00 2018-06-23 18:10:26.412 174 11479.21 53.06 56852.54 88888.00 2018-06-23 18:10:26.912 174 11479.17 53.07 56852.55 88888.00 2018-06-23 18:10:27.412 174 11479.21 53.07 56852.64 88888.00 2018-06-23 18:10:27.912 174 11479.20 53.02 56852.64 88888.00 2018-06-23 18:10:28.412 174 11479.09 53.02 56852.54 88888.00 2018-06-23 18:10:28.912 174 11479.14 53.00 56852.49 88888.00 2018-06-23 18:10:29.412 174 11479.13 52.97 56852.49 88888.00 2018-06-23 18:10:29.912 174 11479.08 52.92 56852.50 88888.00 2018-06-23 18:10:30.412 174 11479.06 52.94 56852.48 88888.00 2018-06-23 18:10:30.912 174 11479.12 52.92 56852.50 88888.00 2018-06-23 18:10:31.412 174 11479.09 52.86 56852.48 88888.00 2018-06-23 18:10:31.912 174 11479.10 52.88 56852.47 88888.00 2018-06-23 18:10:32.412 174 11479.15 52.86 56852.40 88888.00 2018-06-23 18:10:32.912 174 11479.08 52.85 56852.41 88888.00 2018-06-23 18:10:33.412 174 11479.08 52.84 56852.40 88888.00 2018-06-23 18:10:33.912 174 11479.12 52.83 56852.39 88888.00 2018-06-23 18:10:34.412 174 11479.10 52.77 56852.36 88888.00 2018-06-23 18:10:34.912 174 11479.07 52.77 56852.37 88888.00 2018-06-23 18:10:35.412 174 11479.17 52.77 56852.35 88888.00 2018-06-23 18:10:35.912 174 11479.16 52.77 56852.32 88888.00 2018-06-23 18:10:36.412 174 11479.12 52.78 56852.30 88888.00 2018-06-23 18:10:36.912 174 11479.10 52.74 56852.32 88888.00 2018-06-23 18:10:37.412 174 11479.02 52.70 56852.33 88888.00 2018-06-23 18:10:37.912 174 11479.03 52.68 56852.32 88888.00 2018-06-23 18:10:38.412 174 11479.06 52.66 56852.24 88888.00 2018-06-23 18:10:38.912 174 11479.03 52.72 56852.21 88888.00 2018-06-23 18:10:39.412 174 11479.00 52.72 56852.23 88888.00 2018-06-23 18:10:39.912 174 11479.03 52.73 56852.27 88888.00 2018-06-23 18:10:40.412 174 11479.02 52.72 56852.27 88888.00 2018-06-23 18:10:40.912 174 11478.95 52.67 56852.27 88888.00 2018-06-23 18:10:41.412 174 11479.02 52.66 56852.22 88888.00 2018-06-23 18:10:41.912 174 11479.06 52.64 56852.15 88888.00 2018-06-23 18:10:42.412 174 11478.99 52.64 56852.09 88888.00 2018-06-23 18:10:42.912 174 11479.08 52.65 56852.09 88888.00 2018-06-23 18:10:43.412 174 11479.07 52.61 56852.13 88888.00 2018-06-23 18:10:43.912 174 11478.99 52.60 56852.14 88888.00 2018-06-23 18:10:44.412 174 11479.02 52.61 56852.13 88888.00 2018-06-23 18:10:44.912 174 11479.13 52.59 56852.10 88888.00 2018-06-23 18:10:45.412 174 11479.07 52.57 56852.10 88888.00 2018-06-23 18:10:45.912 174 11479.00 52.58 56852.07 88888.00 2018-06-23 18:10:46.412 174 11479.01 52.59 56852.03 88888.00 2018-06-23 18:10:46.912 174 11479.01 52.57 56852.09 88888.00 2018-06-23 18:10:47.412 174 11479.03 52.51 56852.09 88888.00 2018-06-23 18:10:47.912 174 11479.02 52.49 56852.13 88888.00 2018-06-23 18:10:48.412 174 11479.03 52.49 56852.13 88888.00 2018-06-23 18:10:48.912 174 11479.06 52.51 56852.08 88888.00 2018-06-23 18:10:49.412 174 11479.03 52.47 56852.07 88888.00 2018-06-23 18:10:49.912 174 11479.00 52.43 56852.08 88888.00 2018-06-23 18:10:50.412 174 11478.95 52.43 56852.05 88888.00 2018-06-23 18:10:50.912 174 11478.96 52.42 56852.11 88888.00 2018-06-23 18:10:51.412 174 11478.96 52.37 56852.10 88888.00 2018-06-23 18:10:51.912 174 11478.94 52.36 56852.14 88888.00 2018-06-23 18:10:52.412 174 11478.91 52.33 56852.19 88888.00 2018-06-23 18:10:52.912 174 11478.91 52.32 56852.21 88888.00 2018-06-23 18:10:53.912 174 11478.85 52.32 56852.27 88888.00 2018-06-23 18:10:54.412 174 11478.65 52.33 56852.48 88888.00 2018-06-23 18:10:54.912 174 11478.58 52.36 56852.55 88888.00 2018-06-23 18:10:55.412 174 11478.63 52.34 56852.60 88888.00 2018-06-23 18:10:55.912 174 11478.64 52.30 56852.56 88888.00 2018-06-23 18:10:56.412 174 11478.63 52.26 56852.55 88888.00 2018-06-23 18:10:56.912 174 11478.71 52.27 56852.53 88888.00 2018-06-23 18:10:57.412 174 11478.71 52.26 56852.53 88888.00 2018-06-23 18:10:57.912 174 11478.67 52.30 56852.52 88888.00 2018-06-23 18:10:58.412 174 11478.68 52.30 56852.52 88888.00 2018-06-23 18:10:58.912 174 11478.68 52.24 56852.50 88888.00 2018-06-23 18:10:59.412 174 11478.70 52.23 56852.50 88888.00 2018-06-23 18:10:59.912 174 11478.70 52.23 56852.54 88888.00 2018-06-23 18:11:00.412 174 11478.71 52.22 56852.49 88888.00 2018-06-23 18:11:00.912 174 11478.67 52.18 56852.47 88888.00 2018-06-23 18:11:01.912 174 11478.71 52.16 56852.35 88888.00 2018-06-23 18:11:02.412 174 11478.74 52.13 56852.36 88888.00 2018-06-23 18:11:02.912 174 11478.72 52.15 56852.40 88888.00 2018-06-23 18:11:03.412 174 11478.75 52.15 56852.39 88888.00 2018-06-23 18:11:03.912 174 11478.72 52.09 56852.45 88888.00 2018-06-23 18:11:04.412 174 11478.70 52.12 56852.45 88888.00 2018-06-23 18:11:04.912 174 11478.77 52.15 56852.42 88888.00 2018-06-23 18:11:05.412 174 11478.74 52.12 56852.45 88888.00 2018-06-23 18:11:05.912 174 11478.68 52.11 56852.47 88888.00 2018-06-23 18:11:06.412 174 11478.68 52.13 56852.45 88888.00 2018-06-23 18:11:06.912 174 11478.63 52.12 56852.43 88888.00 2018-06-23 18:11:07.412 174 11478.63 52.12 56852.42 88888.00 2018-06-23 18:11:07.912 174 11478.67 52.16 56852.47 88888.00 2018-06-23 18:11:08.412 174 11478.71 52.15 56852.48 88888.00 2018-06-23 18:11:08.912 174 11478.64 52.10 56852.52 88888.00 2018-06-23 18:11:09.412 174 11478.63 52.09 56852.52 88888.00 2018-06-23 18:11:09.912 174 11478.61 52.09 56852.56 88888.00 2018-06-23 18:11:10.412 174 11478.58 52.13 56852.58 88888.00 2018-06-23 18:11:10.912 174 11478.59 52.17 56852.56 88888.00 2018-06-23 18:11:11.412 174 11478.53 52.17 56852.54 88888.00 2018-06-23 18:11:11.913 174 11478.49 52.19 56852.59 88888.00 2018-06-23 18:11:12.413 174 11478.52 52.22 56852.65 88888.00 2018-06-23 18:11:12.913 174 11478.54 52.24 56852.68 88888.00 2018-06-23 18:11:13.413 174 11478.52 52.19 56852.69 88888.00 2018-06-23 18:11:13.913 174 11478.57 52.23 56852.69 88888.00 2018-06-23 18:11:14.413 174 11478.57 52.20 56852.65 88888.00 2018-06-23 18:11:14.913 174 11478.57 52.22 56852.67 88888.00 2018-06-23 18:11:15.413 174 11478.60 52.24 56852.72 88888.00 2018-06-23 18:11:15.913 174 11478.61 52.23 56852.75 88888.00 2018-06-23 18:11:16.413 174 11478.58 52.27 56852.80 88888.00 2018-06-23 18:11:16.913 174 11478.63 52.30 56852.79 88888.00 2018-06-23 18:11:17.413 174 11478.70 52.30 56852.80 88888.00 2018-06-23 18:11:17.913 174 11478.73 52.31 56852.71 88888.00 2018-06-23 18:11:18.413 174 11478.80 52.24 56852.64 88888.00 2018-06-23 18:11:18.913 174 11478.87 52.25 56852.61 88888.00 2018-06-23 18:11:19.413 174 11478.91 52.25 56852.58 88888.00 2018-06-23 18:11:19.913 174 11478.87 52.30 56852.54 88888.00 2018-06-23 18:11:20.413 174 11478.99 52.33 56852.58 88888.00 2018-06-23 18:11:20.913 174 11478.96 52.32 56852.55 88888.00 2018-06-23 18:11:21.413 174 11478.98 52.33 56852.58 88888.00 2018-06-23 18:11:21.913 174 11479.05 52.33 56852.61 88888.00 2018-06-23 18:11:22.413 174 11479.00 52.34 56852.59 88888.00 2018-06-23 18:11:22.913 174 11478.98 52.36 56852.61 88888.00 2018-06-23 18:11:23.413 174 11478.96 52.33 56852.67 88888.00 2018-06-23 18:11:23.913 174 11479.03 52.36 56852.69 88888.00 2018-06-23 18:11:24.413 174 11479.07 52.33 56852.65 88888.00 2018-06-23 18:11:24.913 174 11479.10 52.34 56852.62 88888.00 2018-06-23 18:11:25.413 174 11479.17 52.33 56852.64 88888.00 2018-06-23 18:11:25.913 174 11479.10 52.34 56852.69 88888.00 2018-06-23 18:11:26.413 174 11479.10 52.34 56852.73 88888.00 2018-06-23 18:11:26.913 174 11479.10 52.34 56852.79 88888.00 2018-06-23 18:11:27.413 174 11479.08 52.37 56852.84 88888.00 2018-06-23 18:11:27.913 174 11479.13 52.38 56852.92 88888.00 2018-06-23 18:11:28.413 174 11479.09 52.37 56853.03 88888.00 2018-06-23 18:11:28.913 174 11479.00 52.39 56853.07 88888.00 2018-06-23 18:11:29.413 174 11479.03 52.44 56853.07 88888.00 2018-06-23 18:11:29.913 174 11479.03 52.45 56853.11 88888.00 2018-06-23 18:11:30.413 174 11478.99 52.44 56853.17 88888.00 2018-06-23 18:11:30.913 174 11479.03 52.47 56853.20 88888.00 2018-06-23 18:11:31.413 174 11479.02 52.52 56853.26 88888.00 2018-06-23 18:11:31.913 174 11478.99 52.49 56853.30 88888.00 2018-06-23 18:11:32.413 174 11479.05 52.51 56853.41 88888.00 2018-06-23 18:11:32.913 174 11479.07 52.52 56853.46 88888.00 2018-06-23 18:11:33.413 174 11479.03 52.51 56853.55 88888.00 2018-06-23 18:11:33.913 174 11479.05 52.57 56853.63 88888.00 2018-06-23 18:11:34.413 174 11478.99 52.60 56853.71 88888.00 2018-06-23 18:11:35.413 174 11478.92 52.58 56853.80 88888.00 2018-06-23 18:11:35.913 174 11478.95 52.63 56853.84 88888.00 2018-06-23 18:11:36.413 174 11478.91 52.64 56853.94 88888.00 2018-06-23 18:11:36.913 174 11478.80 52.66 56853.99 88888.00 2018-06-23 18:11:37.413 174 11478.87 52.68 56854.04 88888.00 2018-06-23 18:11:37.913 174 11478.92 52.72 56854.10 88888.00 2018-06-23 18:11:38.413 174 11478.89 52.77 56854.20 88888.00 2018-06-23 18:11:38.913 174 11478.91 52.77 56854.28 88888.00 2018-06-23 18:11:39.413 174 11478.94 52.78 56854.31 88888.00 2018-06-23 18:11:39.913 174 11478.95 52.80 56854.35 88888.00 2018-06-23 18:11:40.413 174 11478.96 52.85 56854.46 88888.00 2018-06-23 18:11:40.913 174 11478.96 52.87 56854.52 88888.00 2018-06-23 18:11:41.413 174 11478.91 52.85 56854.57 88888.00 2018-06-23 18:11:41.913 174 11478.94 52.86 56854.61 88888.00 2018-06-23 18:11:42.413 174 11478.95 52.88 56854.67 88888.00 2018-06-23 18:11:42.913 174 11478.91 52.92 56854.72 88888.00 2018-06-23 18:11:43.413 174 11478.98 53.00 56854.78 88888.00 2018-06-23 18:11:43.913 174 11479.01 53.00 56854.84 88888.00 2018-06-23 18:11:44.413 174 11478.94 52.99 56854.87 88888.00 2018-06-23 18:11:44.913 174 11478.94 53.01 56854.87 88888.00 2018-06-23 18:11:45.413 174 11479.08 53.00 56854.89 88888.00 2018-06-23 18:11:45.913 174 11479.02 52.95 56854.90 88888.00 2018-06-23 18:11:46.413 174 11478.98 52.98 56854.92 88888.00 2018-06-23 18:11:46.913 174 11478.96 53.02 56854.91 88888.00 2018-06-23 18:11:47.413 174 11478.96 53.02 56854.89 88888.00 2018-06-23 18:11:47.913 174 11478.92 53.09 56854.90 88888.00 2018-06-23 18:11:48.413 174 11478.96 53.12 56855.00 88888.00 2018-06-23 18:11:48.913 174 11478.89 53.08 56855.06 88888.00 2018-06-23 18:11:49.413 174 11478.85 53.13 56855.11 88888.00 2018-06-23 18:11:49.913 174 11478.86 53.13 56855.16 88888.00 2018-06-23 18:11:50.413 174 11478.80 53.13 56855.08 88888.00 2018-06-23 18:11:50.913 174 11478.74 53.14 56855.08 88888.00 2018-06-23 18:11:51.413 174 11478.81 53.13 56855.16 88888.00 2018-06-23 18:11:51.913 174 11478.78 53.13 56855.16 88888.00 2018-06-23 18:11:52.413 174 11478.68 53.14 56855.17 88888.00 2018-06-23 18:11:52.913 174 11478.78 53.20 56855.24 88888.00 2018-06-23 18:11:53.413 174 11478.77 53.20 56855.31 88888.00 2018-06-23 18:11:53.913 174 11478.73 53.17 56855.36 88888.00 2018-06-23 18:11:54.413 174 11478.77 53.13 56855.34 88888.00 2018-06-23 18:11:55.413 174 11478.74 53.07 56855.34 88888.00 2018-06-23 18:11:55.913 174 11478.79 53.14 56855.34 88888.00 2018-06-23 18:11:56.413 174 11478.75 53.09 56855.36 88888.00 2018-06-23 18:11:56.913 174 11478.72 53.11 56855.42 88888.00 2018-06-23 18:11:57.413 174 11478.75 53.18 56855.44 88888.00 2018-06-23 18:11:57.913 174 11478.80 53.17 56855.42 88888.00 2018-06-23 18:11:58.413 174 11478.79 53.21 56855.45 88888.00 2018-06-23 18:11:58.913 174 11478.80 53.29 56855.48 88888.00 2018-06-23 18:11:59.413 174 11478.87 53.27 56855.56 88888.00 2018-06-23 18:11:59.913 174 11478.85 53.24 56855.58 88888.00 2018-06-23 18:12:00.413 174 11478.87 53.28 56855.62 88888.00 2018-06-23 18:12:00.913 174 11478.88 53.31 56855.72 88888.00 2018-06-23 18:12:01.413 174 11478.84 53.28 56855.74 88888.00 2018-06-23 18:12:01.913 174 11478.91 53.29 56855.77 88888.00 2018-06-23 18:12:02.413 174 11478.95 53.32 56855.81 88888.00 2018-06-23 18:12:02.913 174 11478.93 53.32 56855.82 88888.00 2018-06-23 18:12:03.413 174 11478.93 53.36 56855.89 88888.00 2018-06-23 18:12:03.913 174 11479.03 53.39 56855.88 88888.00 2018-06-23 18:12:04.413 174 11478.98 53.35 56855.90 88888.00 2018-06-23 18:12:04.913 174 11478.95 53.38 56855.96 88888.00 2018-06-23 18:12:05.413 174 11479.05 53.36 56855.98 88888.00 2018-06-23 18:12:05.913 174 11479.12 53.40 56855.96 88888.00 2018-06-23 18:12:06.413 174 11479.10 53.41 56856.07 88888.00 2018-06-23 18:12:06.913 174 11479.13 53.42 56856.11 88888.00 2018-06-23 18:12:07.413 174 11479.16 53.43 56856.17 88888.00 2018-06-23 18:12:07.913 174 11479.06 53.45 56856.19 88888.00 2018-06-23 18:12:08.413 174 11479.09 53.48 56856.18 88888.00 2018-06-23 18:12:08.913 174 11479.15 53.51 56856.20 88888.00 2018-06-23 18:12:09.413 174 11479.09 53.46 56856.20 88888.00 2018-06-23 18:12:09.913 174 11479.08 53.47 56856.20 88888.00 2018-06-23 18:12:10.413 174 11479.20 53.49 56856.17 88888.00 2018-06-23 18:12:10.913 174 11479.14 53.47 56856.17 88888.00 2018-06-23 18:12:11.413 174 11479.14 53.51 56856.21 88888.00 2018-06-23 18:12:11.913 174 11479.24 53.55 56856.31 88888.00 2018-06-23 18:12:12.413 174 11479.19 53.60 56856.34 88888.00 2018-06-23 18:12:12.913 174 11479.16 53.60 56856.41 88888.00 2018-06-23 18:12:13.413 174 11479.17 53.59 56856.38 88888.00 2018-06-23 18:12:13.913 174 11479.13 53.55 56856.35 88888.00 2018-06-23 18:12:14.413 174 11479.10 53.58 56856.34 88888.00 2018-06-23 18:12:14.913 174 11479.15 53.63 56856.35 88888.00 2018-06-23 18:12:15.413 174 11479.15 53.65 56856.40 88888.00 2018-06-23 18:12:15.913 174 11479.10 53.65 56856.41 88888.00 2018-06-23 18:12:16.413 174 11479.16 53.65 56856.40 88888.00 2018-06-23 18:12:16.913 174 11479.15 53.66 56856.47 88888.00 2018-06-23 18:12:17.413 174 11479.09 53.70 56856.57 88888.00 2018-06-23 18:12:17.913 174 11479.13 53.79 56856.65 88888.00 2018-06-23 18:12:18.413 174 11479.09 53.74 56856.70 88888.00 2018-06-23 18:12:18.913 174 11479.07 53.79 56856.77 88888.00 2018-06-23 18:12:19.413 174 11479.06 53.83 56856.76 88888.00 2018-06-23 18:12:19.913 174 11479.08 53.80 56856.76 88888.00 2018-06-23 18:12:20.413 174 11478.99 53.81 56856.83 88888.00 2018-06-23 18:12:20.913 174 11479.01 53.83 56856.97 88888.00 2018-06-23 18:12:21.413 174 11479.01 53.81 56857.04 88888.00 2018-06-23 18:12:21.913 174 11479.05 53.81 56857.07 88888.00 2018-06-23 18:12:22.413 174 11479.06 53.83 56857.12 88888.00 2018-06-23 18:12:22.913 174 11479.05 53.86 56857.18 88888.00 2018-06-23 18:12:23.413 174 11479.00 53.88 56857.28 88888.00 2018-06-23 18:12:23.913 174 11478.93 53.89 56857.37 88888.00 2018-06-23 18:12:24.413 174 11478.94 53.94 56857.40 88888.00 2018-06-23 18:12:24.913 174 11478.96 53.97 56857.42 88888.00 2018-06-23 18:12:25.413 174 11478.88 54.01 56857.56 88888.00 2018-06-23 18:12:25.913 174 11478.94 54.07 56857.66 88888.00 2018-06-23 18:12:26.913 174 11478.91 54.10 56857.72 88888.00 2018-06-23 18:12:27.413 174 11478.94 54.10 56857.79 88888.00 2018-06-23 18:12:27.913 174 11478.96 54.15 56857.84 88888.00 2018-06-23 18:12:28.413 174 11478.94 54.15 56857.89 88888.00 2018-06-23 18:12:28.913 174 11479.00 54.15 56857.92 88888.00 2018-06-23 18:12:29.413 174 11479.03 54.17 56857.92 88888.00 2018-06-23 18:12:29.913 174 11478.96 54.19 56857.94 88888.00 2018-06-23 18:12:30.413 174 11478.98 54.20 56857.97 88888.00 2018-06-23 18:12:30.913 174 11479.01 54.10 56857.98 88888.00 2018-06-23 18:12:31.413 174 11478.98 54.07 56858.04 88888.00 2018-06-23 18:12:31.913 174 11478.93 54.11 56858.07 88888.00 2018-06-23 18:12:32.413 174 11478.96 54.16 56858.13 88888.00 2018-06-23 18:12:32.913 174 11478.98 54.11 56858.19 88888.00 2018-06-23 18:12:33.413 174 11479.05 54.16 56858.21 88888.00 2018-06-23 18:12:33.913 174 11479.07 54.17 56858.21 88888.00 2018-06-23 18:12:34.413 174 11478.94 54.19 56858.29 88888.00 2018-06-23 18:12:34.913 174 11479.01 54.24 56858.37 88888.00 2018-06-23 18:12:35.413 174 11479.13 54.23 56858.40 88888.00 2018-06-23 18:12:35.913 174 11479.08 54.23 56858.39 88888.00 2018-06-23 18:12:36.413 174 11479.06 54.24 56858.40 88888.00 2018-06-23 18:12:36.913 174 11479.10 54.21 56858.44 88888.00 2018-06-23 18:12:37.413 174 11479.05 54.23 56858.48 88888.00 2018-06-23 18:12:37.913 174 11479.03 54.26 56858.53 88888.00 2018-06-23 18:12:38.413 174 11479.05 54.27 56858.59 88888.00 2018-06-23 18:12:38.913 174 11479.02 54.29 56858.61 88888.00 2018-06-23 18:12:39.413 174 11479.02 54.29 56858.59 88888.00 2018-06-23 18:12:39.913 174 11479.03 54.31 56858.64 88888.00 2018-06-23 18:12:40.413 174 11478.93 54.26 56858.69 88888.00 2018-06-23 18:12:40.913 174 11478.86 54.30 56858.74 88888.00 2018-06-23 18:12:41.413 174 11478.86 54.36 56858.81 88888.00 2018-06-23 18:12:41.913 174 11478.85 54.44 56858.85 88888.00 2018-06-23 18:12:42.413 174 11478.74 54.48 56858.95 88888.00 2018-06-23 18:12:42.913 174 11478.72 54.48 56859.10 88888.00 2018-06-23 18:12:43.413 174 11478.70 54.48 56859.16 88888.00 2018-06-23 18:12:43.913 174 11478.66 54.54 56859.19 88888.00 2018-06-23 18:12:44.913 174 11478.66 54.51 56859.36 88888.00 2018-06-23 18:12:45.413 174 11478.63 54.57 56859.38 88888.00 2018-06-23 18:12:45.913 174 11478.64 54.63 56859.43 88888.00 2018-06-23 18:12:46.413 174 11478.61 54.67 56859.52 88888.00 2018-06-23 18:12:46.913 174 11478.51 54.71 56859.58 88888.00 2018-06-23 18:12:47.413 174 11478.54 54.79 56859.68 88888.00 2018-06-23 18:12:47.913 174 11478.63 54.84 56859.77 88888.00 2018-06-23 18:12:48.413 174 11478.57 54.89 56859.85 88888.00 2018-06-23 18:12:48.913 174 11478.53 54.94 56859.91 88888.00 2018-06-23 18:12:49.413 174 11478.59 54.95 56859.99 88888.00 2018-06-23 18:12:49.913 174 11478.54 54.94 56860.04 88888.00 2018-06-23 18:12:50.413 174 11478.52 54.92 56860.11 88888.00 2018-06-23 18:12:50.913 174 11478.59 54.96 56860.18 88888.00 2018-06-23 18:12:51.413 174 11478.56 54.98 56860.24 88888.00 2018-06-23 18:12:51.913 174 11478.53 55.01 56860.33 88888.00 2018-06-23 18:12:52.413 174 11478.57 55.04 56860.37 88888.00 2018-06-23 18:12:52.913 174 11478.54 55.04 56860.31 88888.00 2018-06-23 18:12:53.413 174 11478.47 55.06 56860.35 88888.00 2018-06-23 18:12:53.913 174 11478.52 55.11 56860.35 88888.00 2018-06-23 18:12:54.913 174 11478.53 55.11 56860.47 88888.00 2018-06-23 18:12:55.413 174 11478.56 55.19 56860.55 88888.00 2018-06-23 18:12:55.913 174 11478.56 55.17 56860.54 88888.00 2018-06-23 18:12:56.413 174 11478.45 55.17 56860.56 88888.00 2018-06-23 18:12:56.913 174 11478.44 55.19 56860.56 88888.00 2018-06-23 18:12:57.413 174 11478.39 55.25 56860.52 88888.00 2018-06-23 18:12:57.913 174 11478.32 55.24 56860.48 88888.00 2018-06-23 18:12:58.413 174 11478.37 55.24 56860.45 88888.00 2018-06-23 18:12:58.913 174 11478.36 55.26 56860.47 88888.00 2018-06-23 18:12:59.413 174 11478.32 55.30 56860.47 88888.00 2018-06-23 18:12:59.913 174 11478.31 55.35 56860.49 88888.00 2018-06-23 18:13:00.413 174 11478.29 55.29 56860.47 88888.00 2018-06-23 18:13:00.913 174 11478.23 55.28 56860.48 88888.00 2018-06-23 18:13:01.413 174 11478.23 55.29 56860.44 88888.00 2018-06-23 18:13:01.913 174 11478.28 55.28 56860.41 88888.00 2018-06-23 18:13:02.413 174 11478.18 55.29 56860.41 88888.00 2018-06-23 18:13:02.913 174 11478.15 55.31 56860.37 88888.00 2018-06-23 18:13:03.413 174 11478.15 55.32 56860.33 88888.00 2018-06-23 18:13:03.913 174 11478.12 55.33 56860.31 88888.00 2018-06-23 18:13:04.413 174 11478.12 55.31 56860.28 88888.00 2018-06-23 18:13:04.913 174 11478.12 55.32 56860.20 88888.00 2018-06-23 18:13:05.413 174 11478.17 55.32 56860.18 88888.00 2018-06-23 18:13:05.913 174 11478.15 55.33 56860.28 88888.00 2018-06-23 18:13:06.413 174 11478.12 55.37 56860.28 88888.00 2018-06-23 18:13:06.913 174 11478.10 55.37 56860.30 88888.00 2018-06-23 18:13:07.413 174 11478.03 55.40 56860.32 88888.00 2018-06-23 18:13:08.413 174 11477.98 55.36 56860.32 88888.00 2018-06-23 18:13:08.913 174 11477.94 55.33 56860.31 88888.00 2018-06-23 18:13:09.413 174 11477.94 55.36 56860.38 88888.00 2018-06-23 18:13:09.913 174 11477.89 55.39 56860.48 88888.00 2018-06-23 18:13:10.413 174 11477.87 55.43 56860.48 88888.00 2018-06-23 18:13:10.913 174 11477.89 55.45 56860.50 88888.00 2018-06-23 18:13:11.404 174 11477.89 55.43 56860.50 88888.00 2018-06-23 18:13:11.904 174 11477.80 55.39 56860.47 88888.00 2018-06-23 18:13:12.404 174 11477.83 55.42 56860.48 88888.00 2018-06-23 18:13:12.904 174 11477.87 55.40 56860.50 88888.00 2018-06-23 18:13:13.404 174 11477.84 55.38 56860.48 88888.00 2018-06-23 18:13:13.904 174 11477.80 55.38 56860.45 88888.00 2018-06-23 18:13:14.404 174 11477.77 55.37 56860.43 88888.00 2018-06-23 18:13:14.904 174 11477.75 55.38 56860.37 88888.00 2018-06-23 18:13:15.404 174 11477.78 55.39 56860.30 88888.00 2018-06-23 18:13:15.904 174 11477.80 55.40 56860.24 88888.00 2018-06-23 18:13:16.404 174 11477.71 55.42 56860.22 88888.00 2018-06-23 18:13:16.904 174 11477.74 55.44 56860.22 88888.00 2018-06-23 18:13:17.404 174 11477.76 55.42 56860.18 88888.00 2018-06-23 18:13:17.904 174 11477.76 55.43 56860.15 88888.00 2018-06-23 18:13:18.404 174 11477.71 55.40 56860.16 88888.00 2018-06-23 18:13:18.904 174 11477.78 55.42 56860.11 88888.00 2018-06-23 18:13:19.404 174 11477.78 55.44 56860.05 88888.00 2018-06-23 18:13:19.904 174 11477.71 55.43 56859.99 88888.00 2018-06-23 18:13:20.404 174 11477.75 55.42 56859.92 88888.00 2018-06-23 18:13:20.904 174 11477.78 55.38 56859.92 88888.00 2018-06-23 18:13:21.404 174 11477.73 55.39 56859.91 88888.00 2018-06-23 18:13:21.904 174 11477.70 55.40 56859.84 88888.00 2018-06-23 18:13:22.404 174 11477.70 55.35 56859.78 88888.00 2018-06-23 18:13:22.904 174 11477.66 55.35 56859.80 88888.00 2018-06-23 18:13:23.404 174 11477.66 55.39 56859.75 88888.00 2018-06-23 18:13:23.904 174 11477.59 55.37 56859.72 88888.00 2018-06-23 18:13:24.404 174 11477.56 55.40 56859.68 88888.00 2018-06-23 18:13:24.904 174 11477.64 55.39 56859.62 88888.00 2018-06-23 18:13:25.404 174 11477.59 55.39 56859.59 88888.00 2018-06-23 18:13:25.904 174 11477.52 55.39 56859.60 88888.00 2018-06-23 18:13:26.404 174 11477.54 55.38 56859.62 88888.00 2018-06-23 18:13:26.904 174 11477.59 55.42 56859.58 88888.00 2018-06-23 18:13:27.404 174 11477.55 55.43 56859.53 88888.00 2018-06-23 18:13:27.904 174 11477.48 55.38 56859.48 88888.00 2018-06-23 18:13:28.404 174 11477.47 55.35 56859.51 88888.00 2018-06-23 18:13:28.904 174 11477.43 55.35 56859.48 88888.00 2018-06-23 18:13:29.404 174 11477.45 55.33 56859.47 88888.00 2018-06-23 18:13:29.904 174 11477.53 55.32 56859.46 88888.00 2018-06-23 18:13:30.404 174 11477.47 55.33 56859.41 88888.00 2018-06-23 18:13:30.904 174 11477.38 55.36 56859.39 88888.00 2018-06-23 18:13:31.404 174 11477.41 55.32 56859.34 88888.00 2018-06-23 18:13:31.904 174 11477.38 55.31 56859.29 88888.00 2018-06-23 18:13:32.404 174 11477.34 55.31 56859.23 88888.00 2018-06-23 18:13:32.904 174 11477.45 55.29 56859.17 88888.00 2018-06-23 18:13:33.404 174 11477.40 55.26 56859.13 88888.00 2018-06-23 18:13:33.904 174 11477.31 55.29 56859.09 88888.00 2018-06-23 18:13:34.404 174 11477.38 55.29 56859.13 88888.00 2018-06-23 18:13:34.904 174 11477.42 55.26 56859.14 88888.00 2018-06-23 18:13:35.404 174 11477.29 55.30 56859.09 88888.00 2018-06-23 18:13:35.904 174 11477.33 55.29 56859.06 88888.00 2018-06-23 18:13:36.404 174 11477.33 55.26 56859.00 88888.00 2018-06-23 18:13:36.904 174 11477.32 55.29 56858.91 88888.00 2018-06-23 18:13:37.404 174 11477.31 55.29 56858.89 88888.00 2018-06-23 18:13:37.904 174 11477.29 55.30 56858.83 88888.00 2018-06-23 18:13:38.404 174 11477.26 55.29 56858.79 88888.00 2018-06-23 18:13:38.904 174 11477.32 55.30 56858.84 88888.00 2018-06-23 18:13:39.404 174 11477.33 55.29 56858.75 88888.00 2018-06-23 18:13:39.904 174 11477.33 55.26 56858.66 88888.00 2018-06-23 18:13:40.404 174 11477.33 55.25 56858.61 88888.00 2018-06-23 18:13:40.904 174 11477.34 55.25 56858.57 88888.00 2018-06-23 18:13:41.404 174 11477.28 55.28 56858.46 88888.00 2018-06-23 18:13:41.904 174 11477.33 55.24 56858.44 88888.00 2018-06-23 18:13:42.404 174 11477.33 55.21 56858.49 88888.00 2018-06-23 18:13:42.904 174 11477.28 55.21 56858.48 88888.00 2018-06-23 18:13:43.404 174 11477.25 55.21 56858.46 88888.00 2018-06-23 18:13:43.904 174 11477.29 55.19 56858.48 88888.00 2018-06-23 18:13:44.404 174 11477.28 55.21 56858.52 88888.00 2018-06-23 18:13:44.904 174 11477.25 55.26 56858.48 88888.00 2018-06-23 18:13:45.404 174 11477.25 55.26 56858.42 88888.00 2018-06-23 18:13:45.904 174 11477.20 55.24 56858.44 88888.00 2018-06-23 18:13:46.404 174 11477.15 55.19 56858.50 88888.00 2018-06-23 18:13:46.904 174 11477.14 55.25 56858.46 88888.00 2018-06-23 18:13:47.404 174 11477.19 55.33 56858.50 88888.00 2018-06-23 18:13:47.904 174 11477.17 55.37 56858.52 88888.00 2018-06-23 18:13:48.404 174 11477.17 55.39 56858.55 88888.00 2018-06-23 18:13:48.904 174 11477.17 55.38 56858.58 88888.00 2018-06-23 18:13:49.404 174 11477.07 55.40 56858.71 88888.00 2018-06-23 18:13:49.904 174 11477.12 55.43 56858.71 88888.00 2018-06-23 18:13:50.404 174 11477.10 55.42 56858.69 88888.00 2018-06-23 18:13:50.904 174 11477.06 55.46 56858.69 88888.00 2018-06-23 18:13:51.404 174 11477.11 55.47 56858.71 88888.00 2018-06-23 18:13:51.904 174 11477.14 55.44 56858.68 88888.00 2018-06-23 18:13:52.404 174 11477.08 55.42 56858.70 88888.00 2018-06-23 18:13:52.904 174 11477.11 55.49 56858.78 88888.00 2018-06-23 18:13:53.404 174 11477.17 55.50 56858.81 88888.00 2018-06-23 18:13:53.904 174 11477.10 55.50 56858.77 88888.00 2018-06-23 18:13:54.404 174 11477.12 55.50 56858.76 88888.00 2018-06-23 18:13:54.904 174 11477.18 55.50 56858.76 88888.00 2018-06-23 18:13:55.404 174 11477.18 55.49 56858.70 88888.00 2018-06-23 18:13:55.904 174 11477.17 55.52 56858.59 88888.00 2018-06-23 18:13:56.404 174 11477.25 55.53 56858.58 88888.00 2018-06-23 18:13:56.904 174 11477.26 55.49 56858.49 88888.00 2018-06-23 18:13:57.404 174 11477.24 55.47 56858.42 88888.00 2018-06-23 18:13:57.904 174 11477.29 55.47 56858.42 88888.00 2018-06-23 18:13:58.404 174 11477.33 55.49 56858.37 88888.00 2018-06-23 18:13:58.904 174 11477.29 55.51 56858.27 88888.00 2018-06-23 18:13:59.904 174 11477.41 55.49 56858.17 88888.00 2018-06-23 18:14:00.404 174 11477.36 55.50 56858.14 88888.00 2018-06-23 18:14:00.904 174 11477.38 55.52 56858.18 88888.00 2018-06-23 18:14:01.404 174 11477.45 55.50 56858.17 88888.00 2018-06-23 18:14:01.904 174 11477.38 55.44 56858.07 88888.00 2018-06-23 18:14:02.404 174 11477.35 55.47 56858.00 88888.00 2018-06-23 18:14:02.904 174 11477.39 55.49 56858.00 88888.00 2018-06-23 18:14:03.404 174 11477.35 55.50 56858.07 88888.00 2018-06-23 18:14:03.904 174 11477.38 55.51 56858.05 88888.00 2018-06-23 18:14:04.404 174 11477.40 55.49 56858.00 88888.00 2018-06-23 18:14:04.904 174 11477.40 55.47 56857.99 88888.00 2018-06-23 18:14:05.404 174 11477.36 55.56 56858.05 88888.00 2018-06-23 18:14:05.904 174 11477.32 55.52 56858.08 88888.00 2018-06-23 18:14:06.404 174 11477.24 55.51 56858.11 88888.00 2018-06-23 18:14:06.904 174 11477.18 55.57 56858.14 88888.00 2018-06-23 18:14:07.904 174 11477.13 55.59 56858.18 88888.00 2018-06-23 18:14:08.404 174 11477.13 55.62 56858.20 88888.00 2018-06-23 18:14:08.904 174 11477.14 55.65 56858.20 88888.00 2018-06-23 18:14:09.404 174 11477.12 55.67 56858.26 88888.00 2018-06-23 18:14:09.904 174 11477.10 55.70 56858.38 88888.00 2018-06-23 18:14:10.404 174 11477.12 55.70 56858.43 88888.00 2018-06-23 18:14:10.904 174 11477.12 55.71 56858.48 88888.00 2018-06-23 18:14:11.404 174 11477.12 55.79 56858.48 88888.00 2018-06-23 18:14:11.904 174 11477.17 55.86 56858.56 88888.00 2018-06-23 18:14:12.404 174 11477.20 55.84 56858.62 88888.00 2018-06-23 18:14:12.904 174 11477.20 55.85 56858.61 88888.00 2018-06-23 18:14:13.404 174 11477.24 55.92 56858.59 88888.00 2018-06-23 18:14:13.904 174 11477.20 55.93 56858.64 88888.00 2018-06-23 18:14:14.404 174 11477.15 55.98 56858.68 88888.00 2018-06-23 18:14:14.904 174 11477.21 56.06 56858.69 88888.00 2018-06-23 18:14:15.404 174 11477.27 56.07 56858.74 88888.00 2018-06-23 18:14:15.904 174 11477.24 56.01 56858.71 88888.00 2018-06-23 18:14:16.404 174 11477.25 56.01 56858.75 88888.00 2018-06-23 18:14:16.904 174 11477.28 56.06 56858.76 88888.00 2018-06-23 18:14:17.404 174 11477.28 56.07 56858.78 88888.00 2018-06-23 18:14:17.904 174 11477.35 56.10 56858.79 88888.00 2018-06-23 18:14:18.404 174 11477.38 56.07 56858.76 88888.00 2018-06-23 18:14:18.904 174 11477.31 56.08 56858.69 88888.00 2018-06-23 18:14:19.404 174 11477.39 56.10 56858.64 88888.00 2018-06-23 18:14:19.904 174 11477.47 56.06 56858.69 88888.00 2018-06-23 18:14:20.404 174 11477.50 56.06 56858.69 88888.00 2018-06-23 18:14:20.904 174 11477.45 56.08 56858.65 88888.00 2018-06-23 18:14:21.404 174 11477.53 56.13 56858.63 88888.00 2018-06-23 18:14:21.904 174 11477.54 56.13 56858.53 88888.00 2018-06-23 18:14:22.404 174 11477.50 56.10 56858.51 88888.00 2018-06-23 18:14:22.904 174 11477.54 56.20 56858.49 88888.00 2018-06-23 18:14:23.404 174 11477.50 56.21 56858.39 88888.00 2018-06-23 18:14:23.904 174 11477.48 56.19 56858.38 88888.00 2018-06-23 18:14:24.404 174 11477.54 56.15 56858.42 88888.00 2018-06-23 18:14:24.904 174 11477.55 56.13 56858.36 88888.00 2018-06-23 18:14:25.404 174 11477.48 56.12 56858.38 88888.00 2018-06-23 18:14:25.904 174 11477.55 56.18 56858.38 88888.00 2018-06-23 18:14:26.404 174 11477.57 56.20 56858.36 88888.00 2018-06-23 18:14:26.904 174 11477.50 56.20 56858.38 88888.00 2018-06-23 18:14:27.404 174 11477.49 56.23 56858.37 88888.00 2018-06-23 18:14:27.904 174 11477.54 56.20 56858.37 88888.00 2018-06-23 18:14:28.404 174 11477.55 56.24 56858.38 88888.00 2018-06-23 18:14:28.904 174 11477.61 56.31 56858.44 88888.00 2018-06-23 18:14:29.404 174 11477.68 56.32 56858.42 88888.00 2018-06-23 18:14:29.904 174 11477.59 56.35 56858.40 88888.00 2018-06-23 18:14:30.404 174 11477.57 56.44 56858.38 88888.00 2018-06-23 18:14:31.404 174 11477.60 56.41 56858.37 88888.00 2018-06-23 18:14:31.904 174 11477.63 56.44 56858.31 88888.00 2018-06-23 18:14:32.404 174 11477.70 56.47 56858.32 88888.00 2018-06-23 18:14:32.904 174 11477.70 56.44 56858.29 88888.00 2018-06-23 18:14:33.404 174 11477.74 56.38 56858.27 88888.00 2018-06-23 18:14:33.904 174 11477.85 56.41 56858.27 88888.00 2018-06-23 18:14:34.404 174 11477.84 56.42 56858.27 88888.00 2018-06-23 18:14:34.904 174 11477.82 56.39 56858.21 88888.00 2018-06-23 18:14:35.404 174 11477.92 56.40 56858.23 88888.00 2018-06-23 18:14:35.904 174 11477.98 56.44 56858.21 88888.00 2018-06-23 18:14:36.404 174 11477.92 56.46 56858.20 88888.00 2018-06-23 18:14:36.904 174 11477.98 56.51 56858.24 88888.00 2018-06-23 18:14:37.404 174 11478.09 56.49 56858.18 88888.00 2018-06-23 18:14:37.904 174 11478.12 56.48 56858.23 88888.00 2018-06-23 18:14:38.404 174 11478.19 56.47 56858.27 88888.00 2018-06-23 18:14:38.904 174 11478.20 56.52 56858.23 88888.00 2018-06-23 18:14:39.404 174 11478.23 56.51 56858.16 88888.00 2018-06-23 18:14:39.904 174 11478.30 56.51 56858.06 88888.00 2018-06-23 18:14:40.404 174 11478.33 56.51 56858.04 88888.00 2018-06-23 18:14:41.404 174 11478.26 56.49 56857.98 88888.00 2018-06-23 18:14:41.904 174 11478.35 56.47 56857.98 88888.00 2018-06-23 18:14:42.404 174 11478.28 56.47 56857.99 88888.00 2018-06-23 18:14:42.904 174 11478.28 56.44 56858.00 88888.00 2018-06-23 18:14:43.404 174 11478.37 56.44 56858.00 88888.00 2018-06-23 18:14:43.904 174 11478.37 56.47 56857.95 88888.00 2018-06-23 18:14:44.404 174 11478.35 56.51 56857.88 88888.00 2018-06-23 18:14:44.904 174 11478.39 56.47 56857.78 88888.00 2018-06-23 18:14:45.404 174 11478.38 56.41 56857.82 88888.00 2018-06-23 18:14:45.904 174 11478.38 56.38 56857.82 88888.00 2018-06-23 18:14:46.404 174 11478.39 56.41 56857.81 88888.00 2018-06-23 18:14:46.904 174 11478.36 56.40 56857.85 88888.00 2018-06-23 18:14:47.404 174 11478.25 56.42 56857.91 88888.00 2018-06-23 18:14:47.904 174 11478.28 56.47 56857.92 88888.00 2018-06-23 18:14:48.404 174 11478.29 56.46 56857.94 88888.00 2018-06-23 18:14:48.904 174 11478.23 56.46 56857.97 88888.00 2018-06-23 18:14:49.404 174 11478.25 56.46 56857.97 88888.00 2018-06-23 18:14:49.904 174 11478.19 56.47 56858.05 88888.00 2018-06-23 18:14:50.404 174 11478.10 56.42 56858.07 88888.00 2018-06-23 18:14:50.904 174 11478.04 56.44 56858.05 88888.00 2018-06-23 18:14:51.404 174 11478.12 56.45 56858.06 88888.00 2018-06-23 18:14:51.904 174 11478.10 56.46 56858.11 88888.00 2018-06-23 18:14:52.404 174 11478.06 56.48 56858.17 88888.00 2018-06-23 18:14:52.904 174 11478.10 56.46 56858.20 88888.00 2018-06-23 18:14:53.404 174 11478.11 56.48 56858.23 88888.00 2018-06-23 18:14:53.904 174 11478.19 56.51 56858.23 88888.00 2018-06-23 18:14:54.404 174 11478.16 56.49 56858.24 88888.00 2018-06-23 18:14:54.904 174 11478.11 56.49 56858.30 88888.00 2018-06-23 18:14:55.404 174 11478.08 56.51 56858.31 88888.00 2018-06-23 18:14:55.904 174 11478.12 56.53 56858.33 88888.00 2018-06-23 18:14:56.404 174 11478.09 56.53 56858.33 88888.00 2018-06-23 18:14:56.904 174 11478.12 56.51 56858.32 88888.00 2018-06-23 18:14:57.404 174 11478.17 56.54 56858.27 88888.00 2018-06-23 18:14:57.904 174 11478.19 56.52 56858.25 88888.00 2018-06-23 18:14:58.404 174 11478.16 56.51 56858.27 88888.00 2018-06-23 18:14:58.904 174 11478.18 56.46 56858.26 88888.00 2018-06-23 18:14:59.404 174 11478.20 56.44 56858.24 88888.00 2018-06-23 18:14:59.904 174 11478.15 56.47 56858.23 88888.00 2018-06-23 18:15:00.404 174 11478.17 56.46 56858.18 88888.00 2018-06-23 18:15:00.904 174 11478.20 56.41 56858.17 88888.00 2018-06-23 18:15:01.404 174 11478.22 56.46 56858.13 88888.00 2018-06-23 18:15:01.904 174 11478.29 56.47 56858.06 88888.00 2018-06-23 18:15:02.404 174 11478.30 56.44 56858.02 88888.00 2018-06-23 18:15:02.904 174 11478.22 56.44 56858.06 88888.00 2018-06-23 18:15:03.404 174 11478.25 56.40 56858.05 88888.00 2018-06-23 18:15:03.904 174 11478.26 56.38 56857.98 88888.00 2018-06-23 18:15:04.404 174 11478.25 56.38 56857.95 88888.00 2018-06-23 18:15:04.904 174 11478.29 56.41 56857.95 88888.00 2018-06-23 18:15:05.404 174 11478.32 56.38 56857.95 88888.00 2018-06-23 18:15:05.904 174 11478.30 56.35 56857.91 88888.00 2018-06-23 18:15:06.404 174 11478.30 56.39 56857.87 88888.00 2018-06-23 18:15:06.904 174 11478.36 56.39 56857.82 88888.00 2018-06-23 18:15:07.404 174 11478.35 56.41 56857.79 88888.00 2018-06-23 18:15:07.904 174 11478.40 56.40 56857.74 88888.00 2018-06-23 18:15:08.404 174 11478.47 56.42 56857.76 88888.00 2018-06-23 18:15:08.904 174 11478.43 56.42 56857.69 88888.00 2018-06-23 18:15:09.404 174 11478.42 56.45 56857.63 88888.00 2018-06-23 18:15:09.904 174 11478.51 56.49 56857.66 88888.00 2018-06-23 18:15:10.404 174 11478.51 56.47 56857.68 88888.00 2018-06-23 18:15:10.904 174 11478.50 56.51 56857.72 88888.00 2018-06-23 18:15:11.404 174 11478.54 56.52 56857.67 88888.00 2018-06-23 18:15:11.904 174 11478.64 56.53 56857.66 88888.00 2018-06-23 18:15:12.404 174 11478.63 56.52 56857.63 88888.00 2018-06-23 18:15:12.904 174 11478.60 56.52 56857.57 88888.00 2018-06-23 18:15:13.404 174 11478.57 56.52 56857.59 88888.00 2018-06-23 18:15:13.904 174 11478.59 56.57 56857.65 88888.00 2018-06-23 18:15:14.404 174 11478.64 56.57 56857.67 88888.00 2018-06-23 18:15:14.904 174 11478.61 56.60 56857.68 88888.00 2018-06-23 18:15:15.404 174 11478.63 56.60 56857.73 88888.00 2018-06-23 18:15:15.904 174 11478.68 56.62 56857.82 88888.00 2018-06-23 18:15:16.404 174 11478.74 56.65 56857.88 88888.00 2018-06-23 18:15:16.904 174 11478.64 56.68 56857.86 88888.00 2018-06-23 18:15:17.404 174 11478.64 56.75 56857.93 88888.00 2018-06-23 18:15:17.904 174 11478.72 56.75 56858.01 88888.00 2018-06-23 18:15:18.404 174 11478.68 56.75 56858.00 88888.00 2018-06-23 18:15:18.904 174 11478.70 56.78 56858.04 88888.00 2018-06-23 18:15:19.404 174 11478.75 56.83 56858.10 88888.00 2018-06-23 18:15:19.904 174 11478.72 56.86 56858.10 88888.00 2018-06-23 18:15:20.905 174 11478.70 56.91 56858.24 88888.00 2018-06-23 18:15:21.405 174 11478.65 56.89 56858.29 88888.00 2018-06-23 18:15:21.905 174 11478.59 56.93 56858.33 88888.00 2018-06-23 18:15:22.405 174 11478.68 56.99 56858.43 88888.00 2018-06-23 18:15:22.905 174 11478.65 57.00 56858.48 88888.00 2018-06-23 18:15:23.405 174 11478.64 57.01 56858.49 88888.00 2018-06-23 18:15:23.905 174 11478.66 57.09 56858.56 88888.00 2018-06-23 18:15:24.405 174 11478.65 57.10 56858.57 88888.00 2018-06-23 18:15:24.905 174 11478.61 57.08 56858.57 88888.00 2018-06-23 18:15:25.405 174 11478.68 57.07 56858.65 88888.00 2018-06-23 18:15:25.905 174 11478.71 57.10 56858.72 88888.00 2018-06-23 18:15:26.405 174 11478.63 57.10 56858.69 88888.00 2018-06-23 18:15:26.905 174 11478.63 57.14 56858.65 88888.00 2018-06-23 18:15:27.405 174 11478.60 57.20 56858.70 88888.00 2018-06-23 18:15:27.905 174 11478.60 57.21 56858.78 88888.00 2018-06-23 18:15:28.405 174 11478.72 57.23 56858.76 88888.00 2018-06-23 18:15:28.905 174 11478.79 57.20 56858.91 88888.00 2018-06-23 18:15:29.405 174 11478.72 57.27 56858.95 88888.00 2018-06-23 18:15:29.905 174 11478.65 57.34 56858.98 88888.00 2018-06-23 18:15:30.405 174 11478.68 57.32 56859.01 88888.00 2018-06-23 18:15:30.905 174 11478.68 57.28 56859.01 88888.00 2018-06-23 18:15:31.405 174 11478.70 57.34 56859.01 88888.00 2018-06-23 18:15:31.905 174 11478.79 57.35 56859.08 88888.00 2018-06-23 18:15:32.405 174 11478.68 57.40 56859.13 88888.00 2018-06-23 18:15:32.905 174 11478.60 57.44 56859.15 88888.00 2018-06-23 18:15:33.405 174 11478.65 57.44 56859.21 88888.00 2018-06-23 18:15:33.905 174 11478.63 57.42 56859.25 88888.00 2018-06-23 18:15:34.405 174 11478.67 57.44 56859.28 88888.00 2018-06-23 18:15:34.905 174 11478.74 57.47 56859.25 88888.00 2018-06-23 18:15:35.405 174 11478.68 57.48 56859.25 88888.00 2018-06-23 18:15:35.905 174 11478.71 57.60 56859.25 88888.00 2018-06-23 18:15:36.405 174 11478.77 57.62 56859.28 88888.00 2018-06-23 18:15:36.905 174 11478.72 57.58 56859.33 88888.00 2018-06-23 18:15:37.405 174 11478.64 57.61 56859.39 88888.00 2018-06-23 18:15:37.905 174 11478.68 57.66 56859.43 88888.00 2018-06-23 18:15:38.405 174 11478.70 57.73 56859.47 88888.00 2018-06-23 18:15:38.905 174 11478.64 57.73 56859.52 88888.00 2018-06-23 18:15:39.405 174 11478.66 57.75 56859.54 88888.00 2018-06-23 18:15:39.905 174 11478.65 57.76 56859.55 88888.00 2018-06-23 18:15:40.405 174 11478.58 57.76 56859.46 88888.00 2018-06-23 18:15:40.905 174 11478.58 57.77 56859.46 88888.00 2018-06-23 18:15:41.405 174 11478.63 57.77 56859.46 88888.00 2018-06-23 18:15:41.905 174 11478.59 57.78 56859.45 88888.00 2018-06-23 18:15:42.405 174 11478.59 57.76 56859.40 88888.00 2018-06-23 18:15:42.905 174 11478.59 57.76 56859.43 88888.00 2018-06-23 18:15:43.405 174 11478.56 57.78 56859.49 88888.00 2018-06-23 18:15:44.405 174 11478.64 57.78 56859.55 88888.00 2018-06-23 18:15:44.905 174 11478.58 57.80 56859.59 88888.00 2018-06-23 18:15:45.405 174 11478.58 57.81 56859.55 88888.00 2018-06-23 18:15:45.905 174 11478.58 57.82 56859.53 88888.00 2018-06-23 18:15:46.405 174 11478.58 57.78 56859.53 88888.00 2018-06-23 18:15:46.905 174 11478.54 57.82 56859.48 88888.00 2018-06-23 18:15:47.405 174 11478.58 57.84 56859.43 88888.00 2018-06-23 18:15:47.905 174 11478.57 57.87 56859.42 88888.00 2018-06-23 18:15:48.405 174 11478.58 57.87 56859.40 88888.00 2018-06-23 18:15:48.905 174 11478.59 57.89 56859.41 88888.00 2018-06-23 18:15:49.405 174 11478.54 57.85 56859.33 88888.00 2018-06-23 18:15:49.905 174 11478.53 57.87 56859.33 88888.00 2018-06-23 18:15:50.405 174 11478.64 57.89 56859.33 88888.00 2018-06-23 18:15:50.905 174 11478.64 57.91 56859.39 88888.00 2018-06-23 18:15:51.405 174 11478.59 57.94 56859.43 88888.00 2018-06-23 18:15:51.905 174 11478.59 57.96 56859.38 88888.00 2018-06-23 18:15:52.405 174 11478.59 58.01 56859.35 88888.00 2018-06-23 18:15:52.905 174 11478.57 58.00 56859.35 88888.00 2018-06-23 18:15:53.405 174 11478.61 58.01 56859.36 88888.00 2018-06-23 18:15:54.405 174 11478.59 58.00 56859.36 88888.00 2018-06-23 18:15:54.905 174 11478.59 58.02 56859.41 88888.00 2018-06-23 18:15:55.405 174 11478.61 58.00 56859.45 88888.00 2018-06-23 18:15:55.905 174 11478.58 58.01 56859.42 88888.00 2018-06-23 18:15:56.405 174 11478.54 58.09 56859.43 88888.00 2018-06-23 18:15:56.905 174 11478.61 58.09 56859.48 88888.00 2018-06-23 18:15:57.405 174 11478.60 58.05 56859.48 88888.00 2018-06-23 18:15:57.905 174 11478.66 58.09 56859.51 88888.00 2018-06-23 18:15:58.405 174 11478.66 58.10 56859.53 88888.00 2018-06-23 18:15:58.905 174 11478.51 58.12 56859.56 88888.00 2018-06-23 18:15:59.405 174 11478.53 58.15 56859.61 88888.00 2018-06-23 18:15:59.905 174 11478.59 58.19 56859.66 88888.00 2018-06-23 18:16:00.405 174 11478.54 58.22 56859.70 88888.00 2018-06-23 18:16:00.905 174 11478.53 58.23 56859.72 88888.00 2018-06-23 18:16:01.405 174 11478.58 58.24 56859.79 88888.00 2018-06-23 18:16:01.905 174 11478.52 58.28 56859.85 88888.00 2018-06-23 18:16:02.405 174 11478.47 58.31 56859.83 88888.00 2018-06-23 18:16:02.905 174 11478.49 58.32 56859.85 88888.00 2018-06-23 18:16:03.405 174 11478.44 58.34 56859.90 88888.00 2018-06-23 18:16:03.905 174 11478.36 58.38 56859.99 88888.00 2018-06-23 18:16:04.405 174 11478.47 58.41 56860.01 88888.00 2018-06-23 18:16:04.905 174 11478.49 58.42 56860.05 88888.00 2018-06-23 18:16:05.405 174 11478.42 58.46 56860.11 88888.00 2018-06-23 18:16:05.905 174 11478.46 58.52 56860.13 88888.00 2018-06-23 18:16:06.405 174 11478.43 58.51 56860.12 88888.00 2018-06-23 18:16:06.905 174 11478.40 58.56 56860.13 88888.00 2018-06-23 18:16:07.405 174 11478.44 58.60 56860.17 88888.00 2018-06-23 18:16:07.905 174 11478.47 58.60 56860.13 88888.00 2018-06-23 18:16:08.405 174 11478.42 58.66 56860.11 88888.00 2018-06-23 18:16:08.905 174 11478.40 58.76 56860.12 88888.00 2018-06-23 18:16:09.405 174 11478.49 58.76 56860.15 88888.00 2018-06-23 18:16:09.905 174 11478.42 58.79 56860.15 88888.00 2018-06-23 18:16:10.405 174 11478.46 58.82 56860.11 88888.00 2018-06-23 18:16:10.905 174 11478.49 58.83 56860.09 88888.00 2018-06-23 18:16:11.405 174 11478.50 58.79 56860.10 88888.00 2018-06-23 18:16:11.905 174 11478.49 58.83 56860.16 88888.00 2018-06-23 18:16:12.405 174 11478.60 58.89 56860.10 88888.00 2018-06-23 18:16:12.905 174 11478.64 58.91 56860.05 88888.00 2018-06-23 18:16:13.405 174 11478.61 58.90 56860.01 88888.00 2018-06-23 18:16:13.905 174 11478.68 58.86 56859.99 88888.00 2018-06-23 18:16:14.405 174 11478.57 58.85 56859.98 88888.00 2018-06-23 18:16:14.905 174 11478.59 58.89 56859.97 88888.00 2018-06-23 18:16:15.905 174 11478.63 58.86 56859.94 88888.00 2018-06-23 18:16:16.405 174 11478.65 58.93 56859.99 88888.00 2018-06-23 18:16:16.905 174 11478.70 58.94 56859.98 88888.00 2018-06-23 18:16:17.405 174 11478.67 58.94 56859.98 88888.00 2018-06-23 18:16:17.905 174 11478.67 58.96 56859.98 88888.00 2018-06-23 18:16:18.405 174 11478.68 58.97 56860.04 88888.00 2018-06-23 18:16:18.905 174 11478.73 58.96 56860.05 88888.00 2018-06-23 18:16:19.405 174 11478.70 58.97 56860.09 88888.00 2018-06-23 18:16:19.905 174 11478.71 59.06 56860.16 88888.00 2018-06-23 18:16:20.405 174 11478.73 59.06 56860.13 88888.00 2018-06-23 18:16:20.905 174 11478.60 59.06 56860.16 88888.00 2018-06-23 18:16:21.405 174 11478.65 59.11 56860.15 88888.00 2018-06-23 18:16:21.905 174 11478.71 59.16 56860.23 88888.00 2018-06-23 18:16:22.405 174 11478.67 59.12 56860.32 88888.00 2018-06-23 18:16:22.905 174 11478.65 59.17 56860.32 88888.00 2018-06-23 18:16:23.405 174 11478.58 59.20 56860.26 88888.00 2018-06-23 18:16:23.905 174 11478.56 59.17 56860.28 88888.00 2018-06-23 18:16:24.405 174 11478.54 59.23 56860.32 88888.00 2018-06-23 18:16:24.905 174 11478.61 59.20 56860.29 88888.00 2018-06-23 18:16:25.405 174 11478.56 59.19 56860.28 88888.00 2018-06-23 18:16:25.905 174 11478.59 59.23 56860.25 88888.00 2018-06-23 18:16:26.405 174 11478.63 59.21 56860.25 88888.00 2018-06-23 18:16:26.905 174 11478.60 59.19 56860.24 88888.00 2018-06-23 18:16:27.405 174 11478.59 59.21 56860.22 88888.00 2018-06-23 18:16:27.905 174 11478.61 59.17 56860.12 88888.00 2018-06-23 18:16:28.405 174 11478.66 59.13 56860.12 88888.00 2018-06-23 18:16:28.905 174 11478.65 59.14 56860.17 88888.00 2018-06-23 18:16:29.405 174 11478.68 59.16 56860.17 88888.00 2018-06-23 18:16:29.905 174 11478.66 59.16 56860.10 88888.00 2018-06-23 18:16:30.405 174 11478.65 59.14 56860.03 88888.00 2018-06-23 18:16:30.905 174 11478.70 59.10 56859.98 88888.00 2018-06-23 18:16:31.405 174 11478.65 59.12 56859.94 88888.00 2018-06-23 18:16:31.905 174 11478.65 59.12 56859.86 88888.00 2018-06-23 18:16:32.405 174 11478.65 59.12 56859.74 88888.00 2018-06-23 18:16:32.905 174 11478.68 59.06 56859.72 88888.00 2018-06-23 18:16:33.405 174 11478.67 59.03 56859.68 88888.00 2018-06-23 18:16:33.905 174 11478.71 59.06 56859.65 88888.00 2018-06-23 18:16:34.405 174 11478.72 59.04 56859.61 88888.00 2018-06-23 18:16:34.905 174 11478.67 59.05 56859.61 88888.00 2018-06-23 18:16:35.405 174 11478.61 59.02 56859.56 88888.00 2018-06-23 18:16:35.905 174 11478.61 58.99 56859.52 88888.00 2018-06-23 18:16:36.405 174 11478.60 58.98 56859.48 88888.00 2018-06-23 18:16:36.905 174 11478.58 58.99 56859.52 88888.00 2018-06-23 18:16:37.405 174 11478.63 58.99 56859.49 88888.00 2018-06-23 18:16:37.905 174 11478.59 59.02 56859.40 88888.00 2018-06-23 18:16:38.405 174 11478.60 59.03 56859.35 88888.00 2018-06-23 18:16:38.905 174 11478.59 59.04 56859.34 88888.00 2018-06-23 18:16:39.405 174 11478.56 59.04 56859.36 88888.00 2018-06-23 18:16:39.905 174 11478.58 59.05 56859.30 88888.00 2018-06-23 18:16:40.405 174 11478.64 58.99 56859.30 88888.00 2018-06-23 18:16:40.905 174 11478.56 58.98 56859.29 88888.00 2018-06-23 18:16:41.405 174 11478.59 58.98 56859.27 88888.00 2018-06-23 18:16:41.905 174 11478.63 58.94 56859.21 88888.00 2018-06-23 18:16:42.405 174 11478.59 58.94 56859.22 88888.00 2018-06-23 18:16:42.905 174 11478.58 59.02 56859.23 88888.00 2018-06-23 18:16:43.405 174 11478.59 59.04 56859.23 88888.00 2018-06-23 18:16:43.905 174 11478.60 59.02 56859.26 88888.00 2018-06-23 18:16:44.405 174 11478.63 59.06 56859.21 88888.00 2018-06-23 18:16:44.905 174 11478.64 59.12 56859.17 88888.00 2018-06-23 18:16:45.405 174 11478.63 59.07 56859.14 88888.00 2018-06-23 18:16:45.905 174 11478.60 59.07 56859.13 88888.00 2018-06-23 18:16:46.405 174 11478.58 59.05 56859.15 88888.00 2018-06-23 18:16:47.405 174 11478.58 58.97 56859.03 88888.00 2018-06-23 18:16:47.905 174 11478.60 58.98 56859.00 88888.00 2018-06-23 18:16:48.405 174 11478.63 59.02 56859.00 88888.00 2018-06-23 18:16:48.905 174 11478.60 58.98 56859.04 88888.00 2018-06-23 18:16:49.405 174 11478.59 58.94 56859.06 88888.00 2018-06-23 18:16:49.905 174 11478.59 58.92 56859.03 88888.00 2018-06-23 18:16:50.405 174 11478.53 58.93 56859.01 88888.00 2018-06-23 18:16:50.905 174 11478.59 58.93 56859.00 88888.00 2018-06-23 18:16:51.405 174 11478.63 58.87 56859.00 88888.00 2018-06-23 18:16:51.905 174 11478.58 58.84 56858.95 88888.00 2018-06-23 18:16:52.405 174 11478.53 58.87 56858.91 88888.00 2018-06-23 18:16:52.905 174 11478.64 58.92 56858.95 88888.00 2018-06-23 18:16:53.405 174 11478.61 58.94 56858.94 88888.00 2018-06-23 18:16:53.905 174 11478.56 58.92 56858.88 88888.00 2018-06-23 18:16:54.405 174 11478.57 58.90 56858.87 88888.00 2018-06-23 18:16:54.905 174 11478.59 58.86 56858.84 88888.00 2018-06-23 18:16:55.405 174 11478.58 58.86 56858.83 88888.00 2018-06-23 18:16:55.905 174 11478.56 58.84 56858.83 88888.00 2018-06-23 18:16:56.405 174 11478.51 58.80 56858.81 88888.00 2018-06-23 18:16:57.405 174 11478.53 58.82 56858.81 88888.00 2018-06-23 18:16:57.905 174 11478.54 58.78 56858.79 88888.00 2018-06-23 18:16:58.405 174 11478.56 58.80 56858.81 88888.00 2018-06-23 18:16:58.905 174 11478.56 58.77 56858.79 88888.00 2018-06-23 18:16:59.405 174 11478.51 58.75 56858.81 88888.00 2018-06-23 18:16:59.905 174 11478.51 58.68 56858.82 88888.00 2018-06-23 18:17:00.405 174 11478.50 58.70 56858.71 88888.00 2018-06-23 18:17:00.905 174 11478.52 58.71 56858.69 88888.00 2018-06-23 18:17:01.405 174 11478.43 58.70 56858.69 88888.00 2018-06-23 18:17:01.905 174 11478.50 58.71 56858.72 88888.00 2018-06-23 18:17:02.405 174 11478.59 58.64 56858.70 88888.00 2018-06-23 18:17:02.905 174 11478.57 58.66 56858.63 88888.00 2018-06-23 18:17:03.405 174 11478.59 58.66 56858.66 88888.00 2018-06-23 18:17:03.905 174 11478.59 58.62 56858.71 88888.00 2018-06-23 18:17:04.405 174 11478.58 58.63 56858.70 88888.00 2018-06-23 18:17:04.905 174 11478.60 58.64 56858.64 88888.00 2018-06-23 18:17:05.405 174 11478.59 58.59 56858.59 88888.00 2018-06-23 18:17:05.905 174 11478.57 58.62 56858.62 88888.00 2018-06-23 18:17:06.405 174 11478.58 58.65 56858.61 88888.00 2018-06-23 18:17:07.405 174 11478.52 58.57 56858.61 88888.00 2018-06-23 18:17:07.905 174 11478.54 58.58 56858.61 88888.00 2018-06-23 18:17:08.405 174 11478.58 58.57 56858.58 88888.00 2018-06-23 18:17:08.905 174 11478.54 58.53 56858.57 88888.00 2018-06-23 18:17:09.405 174 11478.54 58.53 56858.51 88888.00 2018-06-23 18:17:09.905 174 11478.58 58.55 56858.55 88888.00 2018-06-23 18:17:10.405 174 11478.57 58.53 56858.52 88888.00 2018-06-23 18:17:10.905 174 11478.59 58.58 56858.49 88888.00 2018-06-23 18:17:11.405 174 11478.67 58.64 56858.48 88888.00 2018-06-23 18:17:11.905 174 11478.61 58.58 56858.44 88888.00 2018-06-23 18:17:12.405 174 11478.58 58.59 56858.45 88888.00 2018-06-23 18:17:12.905 174 11478.64 58.58 56858.44 88888.00 2018-06-23 18:17:13.405 174 11478.61 58.55 56858.43 88888.00 2018-06-23 18:17:13.905 174 11478.61 58.55 56858.43 88888.00 2018-06-23 18:17:14.405 174 11478.68 58.55 56858.48 88888.00 2018-06-23 18:17:14.905 174 11478.64 58.55 56858.46 88888.00 2018-06-23 18:17:15.405 174 11478.56 58.56 56858.46 88888.00 2018-06-23 18:17:15.905 174 11478.59 58.55 56858.49 88888.00 2018-06-23 18:17:16.405 174 11478.57 58.55 56858.38 88888.00 2018-06-23 18:17:16.905 174 11478.57 58.52 56858.33 88888.00 2018-06-23 18:17:17.405 174 11478.59 58.52 56858.44 88888.00 2018-06-23 18:17:17.905 174 11478.59 58.46 56858.49 88888.00 2018-06-23 18:17:18.405 174 11478.52 58.46 56858.38 88888.00 2018-06-23 18:17:18.905 174 11478.52 58.52 56858.34 88888.00 2018-06-23 18:17:19.405 174 11478.56 58.56 56858.48 88888.00 2018-06-23 18:17:19.905 174 11478.50 58.58 56858.51 88888.00 2018-06-23 18:17:20.405 174 11478.50 58.65 56858.50 88888.00 2018-06-23 18:17:20.905 174 11478.52 58.63 56858.51 88888.00 2018-06-23 18:17:21.405 174 11478.47 58.62 56858.56 88888.00 2018-06-23 18:17:21.905 174 11478.46 58.66 56858.52 88888.00 2018-06-23 18:17:22.405 174 11478.49 58.64 56858.51 88888.00 2018-06-23 18:17:22.905 174 11478.46 58.60 56858.44 88888.00 2018-06-23 18:17:23.405 174 11478.49 58.58 56858.51 88888.00 2018-06-23 18:17:23.905 174 11478.53 58.60 56858.58 88888.00 2018-06-23 18:17:24.405 174 11478.47 58.57 56858.56 88888.00 2018-06-23 18:17:24.905 174 11478.45 58.56 56858.52 88888.00 2018-06-23 18:17:25.405 174 11478.47 58.58 56858.51 88888.00 2018-06-23 18:17:25.905 174 11478.52 58.58 56858.51 88888.00 2018-06-23 18:17:26.405 174 11478.46 58.57 56858.51 88888.00 2018-06-23 18:17:26.905 174 11478.49 58.55 56858.48 88888.00 2018-06-23 18:17:27.406 174 11478.42 58.52 56858.48 88888.00 2018-06-23 18:17:27.906 174 11478.43 58.57 56858.44 88888.00 2018-06-23 18:17:28.406 174 11478.46 58.52 56858.48 88888.00 2018-06-23 18:17:28.906 174 11478.47 58.48 56858.50 88888.00 2018-06-23 18:17:29.406 174 11478.44 58.51 56858.49 88888.00 2018-06-23 18:17:29.906 174 11478.47 58.50 56858.55 88888.00 2018-06-23 18:17:30.406 174 11478.46 58.48 56858.52 88888.00 2018-06-23 18:17:30.906 174 11478.45 58.44 56858.52 88888.00 2018-06-23 18:17:31.406 174 11478.45 58.43 56858.51 88888.00 2018-06-23 18:17:31.906 174 11478.42 58.48 56858.50 88888.00 2018-06-23 18:17:32.406 174 11478.35 58.53 56858.52 88888.00 2018-06-23 18:17:32.906 174 11478.38 58.60 56858.48 88888.00 2018-06-23 18:17:33.406 174 11478.47 58.57 56858.48 88888.00 2018-06-23 18:17:33.906 174 11478.40 58.56 56858.51 88888.00 2018-06-23 18:17:34.406 174 11478.38 58.58 56858.57 88888.00 2018-06-23 18:17:34.906 174 11478.42 58.59 56858.55 88888.00 2018-06-23 18:17:35.406 174 11478.37 58.53 56858.56 88888.00 2018-06-23 18:17:35.906 174 11478.40 58.55 56858.57 88888.00 2018-06-23 18:17:36.406 174 11478.45 58.53 56858.57 88888.00 2018-06-23 18:17:36.906 174 11478.39 58.56 56858.61 88888.00 2018-06-23 18:17:37.406 174 11478.35 58.53 56858.61 88888.00 2018-06-23 18:17:37.906 174 11478.37 58.53 56858.62 88888.00 2018-06-23 18:17:38.406 174 11478.32 58.49 56858.57 88888.00 2018-06-23 18:17:38.906 174 11478.29 58.48 56858.58 88888.00 2018-06-23 18:17:39.406 174 11478.36 58.49 56858.58 88888.00 2018-06-23 18:17:39.906 174 11478.32 58.49 56858.57 88888.00 2018-06-23 18:17:40.406 174 11478.26 58.44 56858.58 88888.00 2018-06-23 18:17:40.906 174 11478.26 58.43 56858.62 88888.00 2018-06-23 18:17:41.406 174 11478.31 58.41 56858.62 88888.00 2018-06-23 18:17:41.906 174 11478.24 58.38 56858.64 88888.00 2018-06-23 18:17:42.406 174 11478.32 58.42 56858.62 88888.00 2018-06-23 18:17:42.906 174 11478.31 58.44 56858.57 88888.00 2018-06-23 18:17:43.406 174 11478.24 58.44 56858.61 88888.00 2018-06-23 18:17:43.906 174 11478.30 58.44 56858.61 88888.00 2018-06-23 18:17:44.406 174 11478.22 58.46 56858.62 88888.00 2018-06-23 18:17:44.906 174 11478.20 58.46 56858.63 88888.00 2018-06-23 18:17:45.406 174 11478.25 58.45 56858.68 88888.00 2018-06-23 18:17:45.906 174 11478.35 58.45 56858.70 88888.00 2018-06-23 18:17:46.406 174 11478.31 58.48 56858.71 88888.00 2018-06-23 18:17:46.906 174 11478.25 58.52 56858.70 88888.00 2018-06-23 18:17:47.406 174 11478.26 58.50 56858.66 88888.00 2018-06-23 18:17:47.906 174 11478.20 58.48 56858.66 88888.00 2018-06-23 18:17:48.406 174 11478.22 58.55 56858.72 88888.00 2018-06-23 18:17:48.906 174 11478.30 58.56 56858.74 88888.00 2018-06-23 18:17:49.406 174 11478.32 58.52 56858.75 88888.00 2018-06-23 18:17:49.906 174 11478.32 58.53 56858.71 88888.00 2018-06-23 18:17:50.406 174 11478.35 58.57 56858.75 88888.00 2018-06-23 18:17:50.906 174 11478.33 58.59 56858.76 88888.00 2018-06-23 18:17:51.406 174 11478.31 58.63 56858.78 88888.00 2018-06-23 18:17:51.906 174 11478.37 58.65 56858.84 88888.00 2018-06-23 18:17:52.406 174 11478.35 58.63 56858.83 88888.00 2018-06-23 18:17:52.906 174 11478.31 58.62 56858.87 88888.00 2018-06-23 18:17:53.406 174 11478.37 58.62 56858.84 88888.00 2018-06-23 18:17:53.906 174 11478.37 58.57 56858.85 88888.00 2018-06-23 18:17:54.406 174 11478.32 58.58 56858.89 88888.00 2018-06-23 18:17:54.906 174 11478.31 58.58 56858.90 88888.00 2018-06-23 18:17:55.406 174 11478.36 58.58 56858.87 88888.00 2018-06-23 18:17:55.906 174 11478.37 58.62 56858.88 88888.00 2018-06-23 18:17:56.406 174 11478.40 58.66 56858.91 88888.00 2018-06-23 18:17:56.906 174 11478.40 58.70 56858.91 88888.00 2018-06-23 18:17:57.406 174 11478.37 58.73 56858.94 88888.00 2018-06-23 18:17:57.906 174 11478.45 58.71 56858.95 88888.00 2018-06-23 18:17:58.406 174 11478.44 58.64 56858.96 88888.00 2018-06-23 18:17:58.906 174 11478.36 58.65 56858.98 88888.00 2018-06-23 18:17:59.406 174 11478.43 58.66 56859.02 88888.00 2018-06-23 18:17:59.906 174 11478.57 58.70 56859.03 88888.00 2018-06-23 18:18:00.406 174 11478.49 58.70 56859.07 88888.00 2018-06-23 18:18:00.906 174 11478.50 58.77 56859.08 88888.00 2018-06-23 18:18:01.406 174 11478.52 58.77 56859.01 88888.00 2018-06-23 18:18:01.906 174 11478.49 58.76 56859.02 88888.00 2018-06-23 18:18:02.406 174 11478.60 58.76 56859.04 88888.00 2018-06-23 18:18:02.906 174 11478.61 58.78 56859.03 88888.00 2018-06-23 18:18:03.406 174 11478.58 58.80 56859.00 88888.00 2018-06-23 18:18:03.906 174 11478.56 58.83 56858.95 88888.00 2018-06-23 18:18:04.406 174 11478.59 58.80 56858.96 88888.00 2018-06-23 18:18:04.906 174 11478.57 58.77 56858.91 88888.00 2018-06-23 18:18:05.406 174 11478.57 58.77 56858.91 88888.00 2018-06-23 18:18:05.906 174 11478.66 58.73 56858.90 88888.00 2018-06-23 18:18:06.406 174 11478.63 58.75 56858.94 88888.00 2018-06-23 18:18:06.906 174 11478.65 58.75 56858.93 88888.00 2018-06-23 18:18:07.406 174 11478.66 58.76 56858.89 88888.00 2018-06-23 18:18:07.906 174 11478.64 58.76 56858.91 88888.00 2018-06-23 18:18:08.406 174 11478.63 58.78 56858.89 88888.00 2018-06-23 18:18:08.906 174 11478.66 58.78 56858.87 88888.00 2018-06-23 18:18:09.406 174 11478.61 58.79 56858.84 88888.00 2018-06-23 18:18:10.406 174 11478.70 58.84 56858.79 88888.00 2018-06-23 18:18:10.906 174 11478.66 58.83 56858.74 88888.00 2018-06-23 18:18:11.406 174 11478.57 58.80 56858.70 88888.00 2018-06-23 18:18:11.906 174 11478.66 58.84 56858.75 88888.00 2018-06-23 18:18:12.406 174 11478.63 58.83 56858.66 88888.00 2018-06-23 18:18:12.906 174 11478.58 58.80 56858.66 88888.00 2018-06-23 18:18:13.406 174 11478.58 58.79 56858.71 88888.00 2018-06-23 18:18:13.906 174 11478.63 58.78 56858.70 88888.00 2018-06-23 18:18:14.406 174 11478.57 58.76 56858.71 88888.00 2018-06-23 18:18:14.906 174 11478.63 58.77 56858.72 88888.00 2018-06-23 18:18:15.406 174 11478.71 58.79 56858.65 88888.00 2018-06-23 18:18:15.906 174 11478.71 58.78 56858.61 88888.00 2018-06-23 18:18:16.406 174 11478.73 58.82 56858.57 88888.00 2018-06-23 18:18:16.906 174 11478.74 58.83 56858.52 88888.00 2018-06-23 18:18:17.406 174 11478.72 58.83 56858.52 88888.00 2018-06-23 18:18:17.906 174 11478.78 58.85 56858.55 88888.00 2018-06-23 18:18:18.406 174 11478.80 58.87 56858.51 88888.00 2018-06-23 18:18:18.906 174 11478.78 58.85 56858.45 88888.00 2018-06-23 18:18:19.406 174 11478.74 58.84 56858.34 88888.00 2018-06-23 18:18:19.906 174 11478.79 58.79 56858.34 88888.00 2018-06-23 18:18:20.406 174 11478.81 58.82 56858.31 88888.00 2018-06-23 18:18:20.906 174 11478.81 58.85 56858.21 88888.00 2018-06-23 18:18:21.406 174 11478.88 58.83 56858.16 88888.00 2018-06-23 18:18:21.906 174 11478.87 58.83 56858.19 88888.00 2018-06-23 18:18:22.406 174 11478.85 58.80 56858.18 88888.00 2018-06-23 18:18:22.906 174 11478.96 58.78 56858.12 88888.00 2018-06-23 18:18:23.406 174 11478.98 58.78 56858.08 88888.00 2018-06-23 18:18:23.906 174 11479.02 58.78 56858.04 88888.00 2018-06-23 18:18:24.406 174 11479.12 58.76 56858.04 88888.00 2018-06-23 18:18:24.906 174 11479.02 58.76 56857.94 88888.00 2018-06-23 18:18:25.406 174 11479.01 58.82 56857.87 88888.00 2018-06-23 18:18:25.906 174 11479.08 58.80 56857.85 88888.00 2018-06-23 18:18:26.406 174 11479.08 58.77 56857.84 88888.00 2018-06-23 18:18:26.906 174 11479.09 58.80 56857.79 88888.00 2018-06-23 18:18:27.406 174 11479.12 58.79 56857.76 88888.00 2018-06-23 18:18:27.906 174 11479.15 58.80 56857.74 88888.00 2018-06-23 18:18:28.406 174 11479.14 58.83 56857.68 88888.00 2018-06-23 18:18:28.906 174 11479.16 58.86 56857.65 88888.00 2018-06-23 18:18:29.406 174 11479.23 58.86 56857.66 88888.00 2018-06-23 18:18:29.906 174 11479.24 58.90 56857.62 88888.00 2018-06-23 18:18:30.406 174 11479.19 58.94 56857.61 88888.00 2018-06-23 18:18:30.906 174 11479.27 58.94 56857.60 88888.00 2018-06-23 18:18:31.406 174 11479.30 58.94 56857.60 88888.00 2018-06-23 18:18:31.906 174 11479.26 58.98 56857.63 88888.00 2018-06-23 18:18:32.406 174 11479.30 58.97 56857.63 88888.00 2018-06-23 18:18:32.906 174 11479.33 58.93 56857.57 88888.00 2018-06-23 18:18:33.406 174 11479.37 58.99 56857.60 88888.00 2018-06-23 18:18:33.906 174 11479.49 59.02 56857.63 88888.00 2018-06-23 18:18:34.406 174 11479.51 58.98 56857.57 88888.00 2018-06-23 18:18:34.906 174 11479.51 59.06 56857.54 88888.00 2018-06-23 18:18:35.406 174 11479.57 59.10 56857.50 88888.00 2018-06-23 18:18:35.906 174 11479.63 59.13 56857.53 88888.00 2018-06-23 18:18:36.406 174 11479.65 59.16 56857.54 88888.00 2018-06-23 18:18:36.906 174 11479.70 59.13 56857.52 88888.00 2018-06-23 18:18:37.406 174 11479.71 59.13 56857.55 88888.00 2018-06-23 18:18:37.906 174 11479.68 59.20 56857.55 88888.00 2018-06-23 18:18:38.406 174 11479.68 59.23 56857.53 88888.00 2018-06-23 18:18:38.906 174 11479.72 59.21 56857.52 88888.00 2018-06-23 18:18:39.406 174 11479.69 59.19 56857.54 88888.00 2018-06-23 18:18:39.906 174 11479.77 59.21 56857.56 88888.00 2018-06-23 18:18:40.406 174 11479.85 59.20 56857.53 88888.00 2018-06-23 18:18:40.906 174 11479.81 59.27 56857.54 88888.00 2018-06-23 18:18:41.406 174 11479.86 59.25 56857.56 88888.00 2018-06-23 18:18:41.906 174 11479.82 59.26 56857.55 88888.00 2018-06-23 18:18:42.406 174 11479.82 59.28 56857.54 88888.00 2018-06-23 18:18:42.906 174 11479.90 59.30 56857.48 88888.00 2018-06-23 18:18:43.406 174 11479.92 59.24 56857.54 88888.00 2018-06-23 18:18:43.906 174 11480.02 59.28 56857.56 88888.00 2018-06-23 18:18:44.406 174 11479.96 59.31 56857.54 88888.00 2018-06-23 18:18:44.906 174 11479.98 59.27 56857.52 88888.00 2018-06-23 18:18:45.406 174 11479.92 59.26 56857.53 88888.00 2018-06-23 18:18:45.906 174 11479.99 59.31 56857.52 88888.00 2018-06-23 18:18:46.406 174 11480.11 59.31 56857.56 88888.00 2018-06-23 18:18:46.906 174 11479.98 59.34 56857.56 88888.00 2018-06-23 18:18:47.406 174 11479.98 59.40 56857.56 88888.00 2018-06-23 18:18:47.906 174 11480.06 59.36 56857.52 88888.00 2018-06-23 18:18:48.406 174 11480.10 59.36 56857.55 88888.00 2018-06-23 18:18:48.906 174 11480.14 59.39 56857.56 88888.00 2018-06-23 18:18:49.406 174 11480.20 59.45 56857.59 88888.00 2018-06-23 18:18:49.906 174 11480.16 59.47 56857.50 88888.00 2018-06-23 18:18:50.406 174 11480.11 59.51 56857.53 88888.00 2018-06-23 18:18:50.906 174 11480.23 59.53 56857.62 88888.00 2018-06-23 18:18:51.406 174 11480.23 59.51 56857.63 88888.00 2018-06-23 18:18:51.906 174 11480.26 59.53 56857.56 88888.00 2018-06-23 18:18:52.406 174 11480.34 59.58 56857.59 88888.00 2018-06-23 18:18:52.906 174 11480.28 59.53 56857.55 88888.00 2018-06-23 18:18:53.406 174 11480.33 59.55 56857.57 88888.00 2018-06-23 18:18:53.906 174 11480.37 59.61 56857.59 88888.00 2018-06-23 18:18:54.406 174 11480.42 59.60 56857.61 88888.00 2018-06-23 18:18:54.906 174 11480.33 59.55 56857.56 88888.00 2018-06-23 18:18:55.406 174 11480.40 59.58 56857.56 88888.00 2018-06-23 18:18:55.906 174 11480.46 59.62 56857.54 88888.00 2018-06-23 18:18:56.406 174 11480.42 59.64 56857.50 88888.00 2018-06-23 18:18:56.906 174 11480.45 59.70 56857.47 88888.00 2018-06-23 18:18:57.406 174 11480.55 59.74 56857.53 88888.00 2018-06-23 18:18:57.906 174 11480.56 59.77 56857.49 88888.00 2018-06-23 18:18:58.406 174 11480.61 59.80 56857.55 88888.00 2018-06-23 18:18:58.906 174 11480.67 59.79 56857.50 88888.00 2018-06-23 18:18:59.906 174 11480.68 59.82 56857.56 88888.00 2018-06-23 18:19:00.406 174 11480.74 59.81 56857.50 88888.00 2018-06-23 18:19:00.906 174 11480.74 59.80 56857.49 88888.00 2018-06-23 18:19:01.406 174 11480.79 59.82 56857.54 88888.00 2018-06-23 18:19:01.906 174 11480.84 59.80 56857.50 88888.00 2018-06-23 18:19:02.406 174 11480.80 59.85 56857.42 88888.00 2018-06-23 18:19:02.906 174 11480.79 59.93 56857.43 88888.00 2018-06-23 18:19:03.406 174 11480.95 59.98 56857.54 88888.00 2018-06-23 18:19:03.906 174 11480.95 60.00 56857.57 88888.00 2018-06-23 18:19:04.406 174 11480.93 60.07 56857.53 88888.00 2018-06-23 18:19:04.906 174 11481.06 60.00 56857.52 88888.00 2018-06-23 18:19:05.406 174 11481.02 59.95 56857.53 88888.00 2018-06-23 18:19:05.906 174 11480.98 60.09 56857.52 88888.00 2018-06-23 18:19:06.406 174 11481.10 60.12 56857.56 88888.00 2018-06-23 18:19:06.906 174 11481.08 60.16 56857.56 88888.00 2018-06-23 18:19:07.406 174 11481.09 60.21 56857.57 88888.00 2018-06-23 18:19:07.906 174 11481.20 60.22 56857.53 88888.00 2018-06-23 18:19:08.406 174 11481.18 60.20 56857.57 88888.00 2018-06-23 18:19:08.906 174 11481.14 60.19 56857.60 88888.00 2018-06-23 18:19:09.406 174 11481.16 60.23 56857.59 88888.00 2018-06-23 18:19:09.906 174 11481.17 60.32 56857.57 88888.00 2018-06-23 18:19:10.406 174 11481.17 60.35 56857.61 88888.00 2018-06-23 18:19:10.906 174 11481.23 60.36 56857.62 88888.00 2018-06-23 18:19:11.406 174 11481.20 60.40 56857.68 88888.00 2018-06-23 18:19:11.906 174 11481.10 60.43 56857.73 88888.00 2018-06-23 18:19:12.406 174 11481.11 60.48 56857.75 88888.00 2018-06-23 18:19:12.906 174 11481.16 60.45 56857.78 88888.00 2018-06-23 18:19:13.406 174 11481.11 60.46 56857.86 88888.00 2018-06-23 18:19:13.906 174 11481.13 60.50 56857.86 88888.00 2018-06-23 18:19:14.406 174 11481.15 60.50 56857.88 88888.00 2018-06-23 18:19:14.906 174 11481.11 60.52 56857.86 88888.00 2018-06-23 18:19:15.406 174 11481.11 60.59 56857.87 88888.00 2018-06-23 18:19:15.906 174 11481.15 60.60 56857.89 88888.00 2018-06-23 18:19:16.406 174 11481.16 60.61 56857.86 88888.00 2018-06-23 18:19:16.906 174 11481.15 60.63 56857.82 88888.00 2018-06-23 18:19:17.406 174 11481.20 60.62 56857.84 88888.00 2018-06-23 18:19:17.906 174 11481.22 60.55 56857.81 88888.00 2018-06-23 18:19:18.406 174 11481.20 60.61 56857.88 88888.00 2018-06-23 18:19:18.906 174 11481.27 60.62 56857.85 88888.00 2018-06-23 18:19:19.406 174 11481.27 60.62 56857.79 88888.00 2018-06-23 18:19:19.906 174 11481.20 60.62 56857.86 88888.00 2018-06-23 18:19:20.406 174 11481.30 60.66 56857.86 88888.00 2018-06-23 18:19:20.906 174 11481.28 60.64 56857.91 88888.00 2018-06-23 18:19:21.406 174 11481.24 60.69 56857.86 88888.00 2018-06-23 18:19:21.906 174 11481.31 60.69 56857.81 88888.00 2018-06-23 18:19:22.406 174 11481.32 60.64 56857.79 88888.00 2018-06-23 18:19:23.406 174 11481.38 60.67 56857.67 88888.00 2018-06-23 18:19:23.906 174 11481.43 60.70 56857.63 88888.00 2018-06-23 18:19:24.406 174 11481.43 60.69 56857.61 88888.00 2018-06-23 18:19:24.906 174 11481.45 60.74 56857.53 88888.00 2018-06-23 18:19:25.406 174 11481.50 60.74 56857.48 88888.00 2018-06-23 18:19:25.906 174 11481.48 60.75 56857.47 88888.00 2018-06-23 18:19:26.406 174 11481.51 60.76 56857.49 88888.00 2018-06-23 18:19:26.906 174 11481.57 60.79 56857.42 88888.00 2018-06-23 18:19:27.406 174 11481.56 60.76 56857.40 88888.00 2018-06-23 18:19:27.906 174 11481.60 60.75 56857.36 88888.00 2018-06-23 18:19:28.406 174 11481.66 60.75 56857.29 88888.00 2018-06-23 18:19:28.906 174 11481.60 60.77 56857.27 88888.00 2018-06-23 18:19:29.406 174 11481.66 60.76 56857.20 88888.00 2018-06-23 18:19:29.906 174 11481.70 60.73 56857.21 88888.00 2018-06-23 18:19:30.406 174 11481.67 60.73 56857.21 88888.00 2018-06-23 18:19:30.906 174 11481.67 60.81 56857.23 88888.00 2018-06-23 18:19:31.406 174 11481.74 60.83 56857.23 88888.00 2018-06-23 18:19:31.906 174 11481.72 60.80 56857.15 88888.00 2018-06-23 18:19:32.406 174 11481.72 60.83 56857.15 88888.00 2018-06-23 18:19:33.407 174 11481.79 60.82 56857.11 88888.00 2018-06-23 18:19:33.907 174 11481.78 60.84 56857.04 88888.00 2018-06-23 18:19:34.407 174 11481.79 60.89 56857.04 88888.00 2018-06-23 18:19:34.907 174 11481.80 60.95 56857.09 88888.00 2018-06-23 18:19:35.407 174 11481.86 60.98 56857.12 88888.00 2018-06-23 18:19:35.907 174 11481.92 61.03 56857.14 88888.00 2018-06-23 18:19:36.407 174 11481.93 61.02 56857.20 88888.00 2018-06-23 18:19:36.907 174 11481.81 61.02 56857.22 88888.00 2018-06-23 18:19:37.407 174 11481.84 61.08 56857.22 88888.00 2018-06-23 18:19:37.907 174 11481.88 61.02 56857.21 88888.00 2018-06-23 18:19:38.407 174 11481.86 61.00 56857.22 88888.00 2018-06-23 18:19:38.907 174 11481.90 61.02 56857.27 88888.00 2018-06-23 18:19:39.407 174 11481.87 61.01 56857.27 88888.00 2018-06-23 18:19:39.907 174 11481.90 61.06 56857.30 88888.00 2018-06-23 18:19:40.407 174 11481.93 61.08 56857.28 88888.00 2018-06-23 18:19:40.907 174 11481.95 61.10 56857.33 88888.00 2018-06-23 18:19:41.407 174 11481.92 61.18 56857.34 88888.00 2018-06-23 18:19:41.907 174 11481.97 61.17 56857.34 88888.00 2018-06-23 18:19:42.407 174 11482.00 61.17 56857.28 88888.00 2018-06-23 18:19:42.907 174 11481.98 61.16 56857.30 88888.00 2018-06-23 18:19:43.407 174 11481.98 61.20 56857.30 88888.00 2018-06-23 18:19:43.907 174 11482.06 61.21 56857.28 88888.00 2018-06-23 18:19:44.407 174 11482.05 61.21 56857.29 88888.00 2018-06-23 18:19:44.907 174 11482.08 61.25 56857.34 88888.00 2018-06-23 18:19:45.407 174 11482.12 61.29 56857.28 88888.00 2018-06-23 18:19:45.907 174 11482.06 61.29 56857.23 88888.00 2018-06-23 18:19:46.407 174 11482.12 61.29 56857.25 88888.00 2018-06-23 18:19:46.907 174 11482.27 61.30 56857.25 88888.00 2018-06-23 18:19:47.407 174 11482.25 61.30 56857.29 88888.00 2018-06-23 18:19:47.907 174 11482.26 61.30 56857.31 88888.00 2018-06-23 18:19:48.407 174 11482.32 61.32 56857.27 88888.00 2018-06-23 18:19:48.907 174 11482.34 61.35 56857.25 88888.00 2018-06-23 18:19:49.407 174 11482.39 61.35 56857.27 88888.00 2018-06-23 18:19:49.907 174 11482.50 61.36 56857.20 88888.00 2018-06-23 18:19:50.407 174 11482.52 61.34 56857.17 88888.00 2018-06-23 18:19:50.907 174 11482.45 61.34 56857.15 88888.00 2018-06-23 18:19:51.407 174 11482.54 61.37 56857.14 88888.00 2018-06-23 18:19:51.907 174 11482.64 61.38 56857.14 88888.00 2018-06-23 18:19:52.407 174 11482.63 61.36 56857.12 88888.00 2018-06-23 18:19:52.907 174 11482.64 61.41 56857.15 88888.00 2018-06-23 18:19:53.407 174 11482.61 61.38 56857.15 88888.00 2018-06-23 18:19:53.907 174 11482.63 61.40 56857.12 88888.00 2018-06-23 18:19:54.907 174 11482.71 61.43 56857.07 88888.00 2018-06-23 18:19:55.407 174 11482.71 61.38 56857.05 88888.00 2018-06-23 18:19:55.907 174 11482.78 61.42 56856.99 88888.00 2018-06-23 18:19:56.407 174 11482.78 61.48 56856.94 88888.00 2018-06-23 18:19:56.907 174 11482.76 61.47 56856.95 88888.00 2018-06-23 18:19:57.407 174 11482.78 61.50 56856.92 88888.00 2018-06-23 18:19:57.907 174 11482.81 61.48 56856.90 88888.00 2018-06-23 18:19:58.407 174 11482.78 61.48 56856.94 88888.00 2018-06-23 18:19:58.907 174 11482.81 61.51 56856.97 88888.00 2018-06-23 18:19:59.407 174 11482.77 61.57 56856.99 88888.00 2018-06-23 18:19:59.907 174 11482.73 61.59 56857.01 88888.00 2018-06-23 18:20:00.407 174 11482.73 61.64 56857.05 88888.00 2018-06-23 18:20:00.907 174 11482.80 61.61 56857.05 88888.00 2018-06-23 18:20:01.407 174 11482.73 61.56 56857.07 88888.00 2018-06-23 18:20:01.907 174 11482.76 61.61 56857.07 88888.00 2018-06-23 18:20:02.407 174 11482.87 61.61 56857.09 88888.00 2018-06-23 18:20:02.907 174 11482.80 61.62 56857.10 88888.00 2018-06-23 18:20:03.407 174 11482.80 61.68 56857.07 88888.00 2018-06-23 18:20:03.907 174 11482.81 61.68 56857.04 88888.00 2018-06-23 18:20:04.907 174 11482.77 61.71 56857.08 88888.00 2018-06-23 18:20:05.407 174 11482.76 61.75 56857.15 88888.00 2018-06-23 18:20:05.907 174 11482.70 61.66 56857.17 88888.00 2018-06-23 18:20:06.407 174 11482.71 61.68 56857.15 88888.00 2018-06-23 18:20:06.907 174 11482.78 61.72 56857.16 88888.00 2018-06-23 18:20:07.407 174 11482.80 61.75 56857.17 88888.00 2018-06-23 18:20:07.907 174 11482.77 61.75 56857.17 88888.00 2018-06-23 18:20:08.407 174 11482.82 61.75 56857.16 88888.00 2018-06-23 18:20:08.907 174 11482.89 61.70 56857.22 88888.00 2018-06-23 18:20:09.407 174 11482.84 61.70 56857.24 88888.00 2018-06-23 18:20:09.907 174 11482.94 61.72 56857.24 88888.00 2018-06-23 18:20:10.407 174 11482.92 61.70 56857.27 88888.00 2018-06-23 18:20:10.907 174 11482.95 61.72 56857.31 88888.00 2018-06-23 18:20:11.407 174 11482.96 61.77 56857.37 88888.00 2018-06-23 18:20:11.907 174 11482.95 61.75 56857.33 88888.00 2018-06-23 18:20:12.407 174 11482.95 61.75 56857.29 88888.00 2018-06-23 18:20:12.907 174 11482.97 61.75 56857.31 88888.00 2018-06-23 18:20:13.407 174 11483.05 61.76 56857.31 88888.00 2018-06-23 18:20:13.907 174 11483.11 61.79 56857.31 88888.00 2018-06-23 18:20:14.407 174 11483.08 61.79 56857.27 88888.00 2018-06-23 18:20:14.907 174 11483.09 61.78 56857.31 88888.00 2018-06-23 18:20:15.407 174 11483.04 61.77 56857.35 88888.00 2018-06-23 18:20:15.907 174 11483.08 61.83 56857.30 88888.00 2018-06-23 18:20:16.407 174 11483.10 61.82 56857.33 88888.00 2018-06-23 18:20:16.907 174 11483.01 61.79 56857.36 88888.00 2018-06-23 18:20:17.407 174 11482.98 61.79 56857.36 88888.00 2018-06-23 18:20:17.907 174 11483.02 61.75 56857.37 88888.00 2018-06-23 18:20:18.407 174 11482.96 61.78 56857.41 88888.00 2018-06-23 18:20:18.907 174 11483.03 61.78 56857.40 88888.00 2018-06-23 18:20:19.407 174 11483.10 61.77 56857.35 88888.00 2018-06-23 18:20:19.907 174 11483.03 61.76 56857.35 88888.00 2018-06-23 18:20:20.407 174 11483.08 61.76 56857.36 88888.00 2018-06-23 18:20:20.907 174 11483.08 61.76 56857.35 88888.00 2018-06-23 18:20:21.407 174 11482.98 61.78 56857.36 88888.00 2018-06-23 18:20:21.907 174 11482.95 61.83 56857.34 88888.00 2018-06-23 18:20:22.407 174 11483.04 61.81 56857.33 88888.00 2018-06-23 18:20:22.907 174 11482.98 61.76 56857.30 88888.00 2018-06-23 18:20:23.407 174 11483.01 61.75 56857.31 88888.00 2018-06-23 18:20:23.907 174 11483.08 61.78 56857.29 88888.00 2018-06-23 18:20:24.407 174 11483.04 61.77 56857.31 88888.00 2018-06-23 18:20:24.907 174 11483.05 61.77 56857.29 88888.00 2018-06-23 18:20:25.407 174 11483.17 61.75 56857.29 88888.00 2018-06-23 18:20:25.907 174 11483.18 61.75 56857.31 88888.00 2018-06-23 18:20:26.407 174 11483.09 61.81 56857.35 88888.00 2018-06-23 18:20:26.907 174 11483.09 61.81 56857.40 88888.00 2018-06-23 18:20:27.407 174 11483.10 61.79 56857.40 88888.00 2018-06-23 18:20:27.907 174 11483.08 61.78 56857.37 88888.00 2018-06-23 18:20:28.407 174 11483.13 61.81 56857.43 88888.00 2018-06-23 18:20:28.907 174 11483.17 61.82 56857.42 88888.00 2018-06-23 18:20:29.407 174 11483.12 61.84 56857.42 88888.00 2018-06-23 18:20:29.907 174 11483.17 61.88 56857.43 88888.00 2018-06-23 18:20:30.407 174 11483.19 61.89 56857.41 88888.00 2018-06-23 18:20:30.907 174 11483.16 61.89 56857.42 88888.00 2018-06-23 18:20:31.407 174 11483.13 61.89 56857.49 88888.00 2018-06-23 18:20:31.907 174 11483.15 61.85 56857.52 88888.00 2018-06-23 18:20:32.407 174 11483.10 61.86 56857.52 88888.00 2018-06-23 18:20:32.907 174 11483.11 61.93 56857.56 88888.00 2018-06-23 18:20:33.407 174 11483.12 61.96 56857.59 88888.00 2018-06-23 18:20:33.907 174 11483.12 61.95 56857.65 88888.00 2018-06-23 18:20:34.407 174 11483.16 61.98 56857.74 88888.00 2018-06-23 18:20:34.907 174 11483.16 61.96 56857.74 88888.00 2018-06-23 18:20:35.407 174 11483.10 61.95 56857.76 88888.00 2018-06-23 18:20:36.407 174 11483.12 61.97 56857.84 88888.00 2018-06-23 18:20:36.907 174 11483.09 61.99 56857.88 88888.00 2018-06-23 18:20:37.407 174 11483.15 62.03 56857.91 88888.00 2018-06-23 18:20:37.907 174 11483.17 62.02 56857.92 88888.00 2018-06-23 18:20:38.407 174 11483.16 61.97 56857.93 88888.00 2018-06-23 18:20:38.907 174 11483.18 61.89 56857.97 88888.00 2018-06-23 18:20:39.407 174 11483.16 61.89 56858.06 88888.00 2018-06-23 18:20:39.907 174 11483.15 61.92 56858.10 88888.00 2018-06-23 18:20:40.407 174 11483.08 61.96 56858.10 88888.00 2018-06-23 18:20:40.907 174 11483.10 61.97 56858.06 88888.00 2018-06-23 18:20:41.407 174 11483.08 61.90 56858.10 88888.00 2018-06-23 18:20:41.907 174 11483.05 61.91 56858.14 88888.00 2018-06-23 18:20:42.407 174 11483.12 61.90 56858.17 88888.00 2018-06-23 18:20:42.907 174 11483.10 61.91 56858.20 88888.00 2018-06-23 18:20:43.407 174 11483.04 61.89 56858.25 88888.00 2018-06-23 18:20:43.907 174 11482.98 61.86 56858.26 88888.00 2018-06-23 18:20:44.407 174 11482.92 61.82 56858.32 88888.00 2018-06-23 18:20:44.907 174 11482.96 61.83 56858.30 88888.00 2018-06-23 18:20:45.407 174 11482.99 61.88 56858.32 88888.00 2018-06-23 18:20:46.407 174 11482.88 61.82 56858.33 88888.00 2018-06-23 18:20:46.907 174 11483.01 61.82 56858.38 88888.00 2018-06-23 18:20:47.407 174 11482.92 61.79 56858.44 88888.00 2018-06-23 18:20:47.907 174 11482.88 61.76 56858.39 88888.00 2018-06-23 18:20:48.407 174 11482.84 61.77 56858.40 88888.00 2018-06-23 18:20:48.907 174 11482.88 61.76 56858.39 88888.00 2018-06-23 18:20:49.407 174 11482.77 61.76 56858.45 88888.00 2018-06-23 18:20:49.907 174 11482.70 61.85 56858.53 88888.00 2018-06-23 18:20:50.407 174 11482.71 61.81 56858.50 88888.00 2018-06-23 18:20:50.907 174 11482.70 61.79 56858.48 88888.00 2018-06-23 18:20:51.407 174 11482.63 61.81 56858.58 88888.00 2018-06-23 18:20:51.907 174 11482.62 61.72 56858.63 88888.00 2018-06-23 18:20:52.407 174 11482.62 61.71 56858.63 88888.00 2018-06-23 18:20:52.907 174 11482.59 61.71 56858.61 88888.00 2018-06-23 18:20:53.407 174 11482.62 61.70 56858.63 88888.00 2018-06-23 18:20:53.907 174 11482.53 61.74 56858.57 88888.00 2018-06-23 18:20:54.407 174 11482.52 61.78 56858.59 88888.00 2018-06-23 18:20:54.907 174 11482.57 61.75 56858.62 88888.00 2018-06-23 18:20:55.407 174 11482.49 61.70 56858.63 88888.00 2018-06-23 18:20:55.907 174 11482.45 61.69 56858.66 88888.00 2018-06-23 18:20:56.407 174 11482.48 61.69 56858.66 88888.00 2018-06-23 18:20:56.907 174 11482.48 61.70 56858.70 88888.00 2018-06-23 18:20:57.407 174 11482.41 61.69 56858.65 88888.00 2018-06-23 18:20:57.907 174 11482.47 61.65 56858.61 88888.00 2018-06-23 18:20:58.407 174 11482.35 61.58 56858.65 88888.00 2018-06-23 18:20:58.907 174 11482.28 61.58 56858.69 88888.00 2018-06-23 18:20:59.407 174 11482.33 61.51 56858.70 88888.00 2018-06-23 18:20:59.907 174 11482.30 61.49 56858.68 88888.00 2018-06-23 18:21:00.407 174 11482.28 61.45 56858.64 88888.00 2018-06-23 18:21:00.907 174 11482.30 61.45 56858.59 88888.00 2018-06-23 18:21:01.407 174 11482.28 61.48 56858.62 88888.00 2018-06-23 18:21:01.907 174 11482.23 61.49 56858.64 88888.00 2018-06-23 18:21:02.407 174 11482.23 61.52 56858.57 88888.00 2018-06-23 18:21:02.907 174 11482.22 61.56 56858.53 88888.00 2018-06-23 18:21:03.407 174 11482.20 61.57 56858.58 88888.00 2018-06-23 18:21:03.907 174 11482.26 61.62 56858.65 88888.00 2018-06-23 18:21:04.407 174 11482.26 61.59 56858.66 88888.00 2018-06-23 18:21:04.907 174 11482.21 61.57 56858.69 88888.00 2018-06-23 18:21:05.407 174 11482.25 61.57 56858.64 88888.00 2018-06-23 18:21:05.907 174 11482.23 61.58 56858.63 88888.00 2018-06-23 18:21:06.407 174 11482.23 61.59 56858.65 88888.00 2018-06-23 18:21:06.907 174 11482.28 61.63 56858.69 88888.00 2018-06-23 18:21:07.407 174 11482.33 61.61 56858.70 88888.00 2018-06-23 18:21:07.907 174 11482.25 61.63 56858.59 88888.00 2018-06-23 18:21:08.407 174 11482.30 61.59 56858.62 88888.00 2018-06-23 18:21:08.907 174 11482.33 61.55 56858.59 88888.00 2018-06-23 18:21:09.407 174 11482.22 61.59 56858.62 88888.00 2018-06-23 18:21:09.907 174 11482.20 61.69 56858.68 88888.00 2018-06-23 18:21:10.407 174 11482.23 61.70 56858.62 88888.00 2018-06-23 18:21:10.907 174 11482.18 61.64 56858.58 88888.00 2018-06-23 18:21:11.407 174 11482.18 61.63 56858.58 88888.00 2018-06-23 18:21:11.907 174 11482.18 61.68 56858.64 88888.00 2018-06-23 18:21:12.407 174 11482.14 61.74 56858.69 88888.00 2018-06-23 18:21:12.907 174 11482.09 61.72 56858.66 88888.00 2018-06-23 18:21:13.407 174 11482.15 61.71 56858.66 88888.00 2018-06-23 18:21:13.907 174 11482.19 61.69 56858.63 88888.00 2018-06-23 18:21:14.407 174 11482.08 61.72 56858.66 88888.00 2018-06-23 18:21:14.907 174 11482.12 61.70 56858.66 88888.00 2018-06-23 18:21:15.407 174 11482.08 61.68 56858.68 88888.00 2018-06-23 18:21:15.907 174 11482.09 61.69 56858.72 88888.00 2018-06-23 18:21:16.407 174 11482.14 61.70 56858.72 88888.00 2018-06-23 18:21:16.907 174 11482.12 61.74 56858.69 88888.00 2018-06-23 18:21:18.407 174 11482.15 61.76 56858.74 88888.00 2018-06-23 18:21:18.907 174 11482.13 61.77 56858.74 88888.00 2018-06-23 18:21:19.407 174 11482.18 61.83 56858.72 88888.00 2018-06-23 18:21:19.907 174 11482.14 61.81 56858.69 88888.00 2018-06-23 18:21:20.407 174 11482.11 61.75 56858.70 88888.00 2018-06-23 18:21:20.907 174 11482.15 61.81 56858.70 88888.00 2018-06-23 18:21:21.407 174 11482.21 61.85 56858.70 88888.00 2018-06-23 18:21:21.907 174 11482.16 61.85 56858.71 88888.00 2018-06-23 18:21:22.407 174 11482.22 61.84 56858.75 88888.00 2018-06-23 18:21:22.907 174 11482.23 61.84 56858.75 88888.00 2018-06-23 18:21:23.407 174 11482.13 61.86 56858.74 88888.00 2018-06-23 18:21:23.907 174 11482.19 61.92 56858.74 88888.00 2018-06-23 18:21:24.407 174 11482.26 61.92 56858.75 88888.00 2018-06-23 18:21:24.907 174 11482.20 61.97 56858.79 88888.00 2018-06-23 18:21:25.407 174 11482.22 61.99 56858.75 88888.00 2018-06-23 18:21:25.907 174 11482.21 61.93 56858.71 88888.00 2018-06-23 18:21:26.407 174 11482.15 61.98 56858.75 88888.00 2018-06-23 18:21:26.907 174 11482.18 61.97 56858.72 88888.00 2018-06-23 18:21:27.907 174 11482.19 62.00 56858.76 88888.00 2018-06-23 18:21:28.407 174 11482.15 62.04 56858.87 88888.00 2018-06-23 18:21:28.907 174 11482.23 62.08 56858.91 88888.00 2018-06-23 18:21:29.407 174 11482.18 62.05 56858.94 88888.00 2018-06-23 18:21:29.907 174 11482.08 62.09 56858.91 88888.00 2018-06-23 18:21:30.407 174 11482.20 62.11 56858.93 88888.00 2018-06-23 18:21:30.907 174 11482.19 62.13 56858.97 88888.00 2018-06-23 18:21:31.407 174 11482.16 62.18 56858.98 88888.00 2018-06-23 18:21:31.907 174 11482.20 62.17 56859.02 88888.00 2018-06-23 18:21:32.407 174 11482.14 62.16 56859.08 88888.00 2018-06-23 18:21:32.907 174 11482.13 62.22 56859.07 88888.00 2018-06-23 18:21:33.407 174 11482.22 62.29 56859.10 88888.00 2018-06-23 18:21:33.907 174 11482.14 62.27 56859.19 88888.00 2018-06-23 18:21:34.407 174 11482.09 62.27 56859.19 88888.00 2018-06-23 18:21:34.907 174 11482.20 62.31 56859.17 88888.00 2018-06-23 18:21:35.407 174 11482.20 62.33 56859.19 88888.00 2018-06-23 18:21:35.907 174 11482.18 62.33 56859.21 88888.00 2018-06-23 18:21:36.407 174 11482.15 62.36 56859.21 88888.00 2018-06-23 18:21:36.907 174 11482.18 62.36 56859.20 88888.00 2018-06-23 18:21:37.407 174 11482.19 62.37 56859.19 88888.00 2018-06-23 18:21:37.908 174 11482.23 62.42 56859.21 88888.00 2018-06-23 18:21:38.408 174 11482.26 62.42 56859.19 88888.00 2018-06-23 18:21:38.908 174 11482.22 62.44 56859.13 88888.00 2018-06-23 18:21:39.408 174 11482.32 62.45 56859.15 88888.00 2018-06-23 18:21:39.908 174 11482.33 62.51 56859.11 88888.00 2018-06-23 18:21:40.408 174 11482.26 62.59 56859.15 88888.00 2018-06-23 18:21:40.908 174 11482.29 62.54 56859.17 88888.00 2018-06-23 18:21:41.408 174 11482.32 62.52 56859.20 88888.00 2018-06-23 18:21:41.908 174 11482.29 62.57 56859.15 88888.00 2018-06-23 18:21:42.408 174 11482.33 62.59 56859.10 88888.00 2018-06-23 18:21:42.908 174 11482.36 62.61 56859.14 88888.00 2018-06-23 18:21:43.408 174 11482.32 62.66 56859.16 88888.00 2018-06-23 18:21:43.908 174 11482.29 62.72 56859.17 88888.00 2018-06-23 18:21:44.408 174 11482.34 62.74 56859.21 88888.00 2018-06-23 18:21:44.908 174 11482.32 62.75 56859.16 88888.00 2018-06-23 18:21:45.408 174 11482.29 62.75 56859.14 88888.00 2018-06-23 18:21:45.908 174 11482.32 62.75 56859.15 88888.00 2018-06-23 18:21:46.408 174 11482.27 62.77 56859.21 88888.00 2018-06-23 18:21:46.908 174 11482.27 62.81 56859.21 88888.00 2018-06-23 18:21:47.408 174 11482.35 62.84 56859.16 88888.00 2018-06-23 18:21:47.908 174 11482.28 62.84 56859.21 88888.00 2018-06-23 18:21:48.408 174 11482.27 62.90 56859.22 88888.00 2018-06-23 18:21:48.908 174 11482.30 62.95 56859.19 88888.00 2018-06-23 18:21:49.408 174 11482.22 63.01 56859.19 88888.00 2018-06-23 18:21:49.908 174 11482.22 62.98 56859.20 88888.00 2018-06-23 18:21:50.408 174 11482.27 63.04 56859.15 88888.00 2018-06-23 18:21:50.908 174 11482.22 63.05 56859.16 88888.00 2018-06-23 18:21:51.408 174 11482.19 63.08 56859.20 88888.00 2018-06-23 18:21:51.908 174 11482.21 63.09 56859.19 88888.00 2018-06-23 18:21:52.408 174 11482.26 63.06 56859.13 88888.00 2018-06-23 18:21:52.908 174 11482.23 63.06 56859.17 88888.00 2018-06-23 18:21:53.408 174 11482.22 63.09 56859.14 88888.00 2018-06-23 18:21:53.908 174 11482.25 63.11 56859.06 88888.00 2018-06-23 18:21:54.408 174 11482.20 63.15 56858.98 88888.00 2018-06-23 18:21:54.908 174 11482.27 63.15 56859.04 88888.00 2018-06-23 18:21:55.408 174 11482.25 63.15 56858.93 88888.00 2018-06-23 18:21:55.908 174 11482.20 63.14 56858.82 88888.00 2018-06-23 18:21:56.408 174 11482.28 63.15 56858.84 88888.00 2018-06-23 18:21:56.908 174 11482.29 63.12 56858.83 88888.00 2018-06-23 18:21:57.408 174 11482.22 63.15 56858.79 88888.00 2018-06-23 18:21:57.908 174 11482.27 63.12 56858.78 88888.00 2018-06-23 18:21:58.408 174 11482.30 63.12 56858.78 88888.00 2018-06-23 18:21:59.408 174 11482.29 63.19 56858.77 88888.00 2018-06-23 18:21:59.908 174 11482.30 63.18 56858.77 88888.00 2018-06-23 18:22:00.408 174 11482.29 63.14 56858.71 88888.00 2018-06-23 18:22:00.908 174 11482.27 63.18 56858.68 88888.00 2018-06-23 18:22:01.408 174 11482.29 63.20 56858.72 88888.00 2018-06-23 18:22:01.908 174 11482.26 63.21 56858.70 88888.00 2018-06-23 18:22:02.408 174 11482.27 63.24 56858.70 88888.00 2018-06-23 18:22:02.908 174 11482.33 63.24 56858.66 88888.00 2018-06-23 18:22:03.408 174 11482.32 63.26 56858.62 88888.00 2018-06-23 18:22:03.908 174 11482.35 63.29 56858.59 88888.00 2018-06-23 18:22:04.408 174 11482.35 63.35 56858.63 88888.00 2018-06-23 18:22:04.908 174 11482.29 63.34 56858.64 88888.00 2018-06-23 18:22:05.408 174 11482.32 63.36 56858.61 88888.00 2018-06-23 18:22:05.908 174 11482.39 63.42 56858.66 88888.00 2018-06-23 18:22:06.408 174 11482.36 63.40 56858.75 88888.00 2018-06-23 18:22:06.908 174 11482.36 63.41 56858.79 88888.00 2018-06-23 18:22:07.408 174 11482.45 63.40 56858.76 88888.00 2018-06-23 18:22:07.908 174 11482.46 63.41 56858.72 88888.00 2018-06-23 18:22:08.408 174 11482.47 63.45 56858.71 88888.00 2018-06-23 18:22:08.908 174 11482.43 63.43 56858.71 88888.00 2018-06-23 18:22:09.408 174 11482.49 63.40 56858.65 88888.00 2018-06-23 18:22:09.908 174 11482.47 63.41 56858.63 88888.00 2018-06-23 18:22:10.408 174 11482.46 63.47 56858.64 88888.00 2018-06-23 18:22:10.908 174 11482.53 63.51 56858.65 88888.00 2018-06-23 18:22:11.408 174 11482.50 63.49 56858.63 88888.00 2018-06-23 18:22:11.908 174 11482.53 63.53 56858.58 88888.00 2018-06-23 18:22:12.408 174 11482.54 63.54 56858.58 88888.00 2018-06-23 18:22:12.908 174 11482.56 63.49 56858.56 88888.00 2018-06-23 18:22:13.408 174 11482.63 63.55 56858.55 88888.00 2018-06-23 18:22:13.908 174 11482.63 63.55 56858.53 88888.00 2018-06-23 18:22:14.408 174 11482.62 63.58 56858.52 88888.00 2018-06-23 18:22:14.908 174 11482.57 63.58 56858.55 88888.00 2018-06-23 18:22:15.408 174 11482.62 63.56 56858.58 88888.00 2018-06-23 18:22:15.908 174 11482.57 63.61 56858.56 88888.00 2018-06-23 18:22:16.408 174 11482.54 63.63 56858.57 88888.00 2018-06-23 18:22:16.908 174 11482.61 63.65 56858.57 88888.00 2018-06-23 18:22:17.408 174 11482.60 63.63 56858.62 88888.00 2018-06-23 18:22:17.908 174 11482.60 63.62 56858.62 88888.00 2018-06-23 18:22:18.408 174 11482.67 63.67 56858.63 88888.00 2018-06-23 18:22:18.908 174 11482.68 63.70 56858.68 88888.00 2018-06-23 18:22:19.408 174 11482.70 63.70 56858.69 88888.00 2018-06-23 18:22:19.908 174 11482.73 63.68 56858.72 88888.00 2018-06-23 18:22:20.408 174 11482.74 63.68 56858.69 88888.00 2018-06-23 18:22:20.908 174 11482.70 63.67 56858.71 88888.00 2018-06-23 18:22:21.408 174 11482.75 63.69 56858.76 88888.00 2018-06-23 18:22:21.908 174 11482.74 63.72 56858.77 88888.00 2018-06-23 18:22:22.408 174 11482.70 63.74 56858.82 88888.00 2018-06-23 18:22:22.908 174 11482.81 63.69 56858.83 88888.00 2018-06-23 18:22:23.408 174 11482.80 63.72 56858.84 88888.00 2018-06-23 18:22:23.908 174 11482.76 63.73 56858.83 88888.00 2018-06-23 18:22:24.408 174 11482.84 63.73 56858.82 88888.00 2018-06-23 18:22:24.908 174 11482.91 63.74 56858.84 88888.00 2018-06-23 18:22:25.408 174 11482.89 63.73 56858.90 88888.00 2018-06-23 18:22:25.908 174 11482.84 63.70 56858.94 88888.00 2018-06-23 18:22:26.408 174 11482.91 63.69 56858.84 88888.00 2018-06-23 18:22:26.908 174 11482.89 63.69 56858.83 88888.00 2018-06-23 18:22:27.408 174 11482.95 63.63 56858.85 88888.00 2018-06-23 18:22:27.908 174 11483.08 63.63 56858.78 88888.00 2018-06-23 18:22:28.408 174 11483.03 63.63 56858.75 88888.00 2018-06-23 18:22:28.908 174 11482.96 63.66 56858.78 88888.00 2018-06-23 18:22:29.408 174 11482.97 63.63 56858.83 88888.00 2018-06-23 18:22:29.908 174 11482.96 63.62 56858.77 88888.00 2018-06-23 18:22:30.408 174 11482.98 63.61 56858.74 88888.00 2018-06-23 18:22:30.908 174 11483.04 63.61 56858.70 88888.00 2018-06-23 18:22:31.408 174 11483.03 63.59 56858.65 88888.00 2018-06-23 18:22:31.908 174 11482.99 63.60 56858.63 88888.00 2018-06-23 18:22:32.408 174 11483.06 63.61 56858.61 88888.00 2018-06-23 18:22:32.908 174 11483.10 63.59 56858.65 88888.00 2018-06-23 18:22:33.408 174 11483.09 63.58 56858.66 88888.00 2018-06-23 18:22:33.908 174 11483.10 63.49 56858.65 88888.00 2018-06-23 18:22:34.408 174 11483.13 63.52 56858.72 88888.00 2018-06-23 18:22:34.908 174 11483.11 63.56 56858.66 88888.00 2018-06-23 18:22:35.408 174 11483.08 63.56 56858.64 88888.00 2018-06-23 18:22:35.908 174 11483.13 63.60 56858.65 88888.00 2018-06-23 18:22:36.408 174 11483.11 63.63 56858.66 88888.00 2018-06-23 18:22:36.908 174 11483.16 63.66 56858.69 88888.00 2018-06-23 18:22:37.408 174 11483.22 63.62 56858.61 88888.00 2018-06-23 18:22:37.908 174 11483.19 63.66 56858.57 88888.00 2018-06-23 18:22:38.408 174 11483.22 63.62 56858.46 88888.00 2018-06-23 18:22:38.908 174 11483.20 63.61 56858.42 88888.00 2018-06-23 18:22:39.408 174 11483.22 63.61 56858.40 88888.00 2018-06-23 18:22:39.908 174 11483.27 63.61 56858.43 88888.00 2018-06-23 18:22:41.408 174 11483.36 63.59 56858.45 88888.00 2018-06-23 18:22:41.908 174 11483.47 63.59 56858.38 88888.00 2018-06-23 18:22:42.408 174 11483.45 63.52 56858.33 88888.00 2018-06-23 18:22:42.908 174 11483.41 63.51 56858.30 88888.00 2018-06-23 18:22:43.408 174 11483.54 63.47 56858.34 88888.00 2018-06-23 18:22:43.908 174 11483.53 63.45 56858.31 88888.00 2018-06-23 18:22:44.408 174 11483.51 63.48 56858.29 88888.00 2018-06-23 18:22:44.908 174 11483.57 63.45 56858.29 88888.00 2018-06-23 18:22:45.408 174 11483.59 63.39 56858.26 88888.00 2018-06-23 18:22:45.908 174 11483.61 63.46 56858.23 88888.00 2018-06-23 18:22:46.408 174 11483.58 63.47 56858.21 88888.00 2018-06-23 18:22:46.908 174 11483.62 63.41 56858.21 88888.00 2018-06-23 18:22:47.408 174 11483.61 63.40 56858.14 88888.00 2018-06-23 18:22:47.908 174 11483.61 63.40 56858.13 88888.00 2018-06-23 18:22:48.908 174 11483.62 63.38 56858.14 88888.00 2018-06-23 18:22:49.408 174 11483.66 63.32 56858.13 88888.00 2018-06-23 18:22:49.908 174 11483.72 63.29 56858.14 88888.00 2018-06-23 18:22:50.408 174 11483.68 63.26 56858.16 88888.00 2018-06-23 18:22:50.908 174 11483.69 63.27 56858.13 88888.00 2018-06-23 18:22:51.408 174 11483.66 63.20 56858.10 88888.00 2018-06-23 18:22:51.908 174 11483.59 63.21 56858.08 88888.00 2018-06-23 18:22:52.408 174 11483.60 63.22 56858.07 88888.00 2018-06-23 18:22:52.908 174 11483.64 63.17 56858.08 88888.00 2018-06-23 18:22:53.408 174 11483.60 63.12 56858.11 88888.00 2018-06-23 18:22:53.908 174 11483.62 63.11 56858.12 88888.00 2018-06-23 18:22:54.408 174 11483.59 63.12 56858.10 88888.00 2018-06-23 18:22:54.908 174 11483.53 63.09 56858.12 88888.00 2018-06-23 18:22:55.408 174 11483.51 63.07 56858.10 88888.00 2018-06-23 18:22:55.908 174 11483.51 63.02 56858.11 88888.00 2018-06-23 18:22:56.408 174 11483.53 63.07 56858.12 88888.00 2018-06-23 18:22:56.908 174 11483.47 63.06 56858.11 88888.00 2018-06-23 18:22:57.408 174 11483.48 63.04 56858.11 88888.00 2018-06-23 18:22:57.908 174 11483.50 63.01 56858.13 88888.00 2018-06-23 18:22:58.408 174 11483.48 63.00 56858.13 88888.00 2018-06-23 18:22:58.908 174 11483.51 62.95 56858.18 88888.00 2018-06-23 18:22:59.408 174 11483.48 62.92 56858.17 88888.00 2018-06-23 18:22:59.908 174 11483.48 62.94 56858.14 88888.00 2018-06-23 18:23:00.408 174 11483.53 62.95 56858.18 88888.00 2018-06-23 18:23:00.908 174 11483.53 62.94 56858.21 88888.00 2018-06-23 18:23:01.408 174 11483.50 62.93 56858.23 88888.00 2018-06-23 18:23:01.908 174 11483.48 62.91 56858.24 88888.00 2018-06-23 18:23:02.408 174 11483.45 62.88 56858.25 88888.00 2018-06-23 18:23:02.908 174 11483.47 62.86 56858.24 88888.00 2018-06-23 18:23:03.408 174 11483.46 62.87 56858.20 88888.00 2018-06-23 18:23:03.908 174 11483.43 62.84 56858.20 88888.00 2018-06-23 18:23:04.408 174 11483.44 62.78 56858.21 88888.00 2018-06-23 18:23:04.908 174 11483.48 62.79 56858.21 88888.00 2018-06-23 18:23:05.408 174 11483.47 62.77 56858.14 88888.00 2018-06-23 18:23:05.908 174 11483.43 62.75 56858.10 88888.00 2018-06-23 18:23:06.408 174 11483.45 62.77 56858.12 88888.00 2018-06-23 18:23:06.908 174 11483.47 62.72 56858.11 88888.00 2018-06-23 18:23:07.408 174 11483.48 62.70 56858.05 88888.00 2018-06-23 18:23:07.908 174 11483.52 62.68 56857.97 88888.00 2018-06-23 18:23:08.408 174 11483.53 62.61 56857.89 88888.00 2018-06-23 18:23:08.908 174 11483.52 62.58 56857.84 88888.00 2018-06-23 18:23:09.408 174 11483.51 62.57 56857.79 88888.00 2018-06-23 18:23:09.908 174 11483.55 62.50 56857.72 88888.00 2018-06-23 18:23:10.408 174 11483.47 62.46 56857.63 88888.00 2018-06-23 18:23:10.908 174 11483.52 62.45 56857.56 88888.00 2018-06-23 18:23:11.408 174 11483.52 62.46 56857.54 88888.00 2018-06-23 18:23:12.408 174 11483.40 62.36 56857.44 88888.00 2018-06-23 18:23:12.908 174 11483.46 62.31 56857.41 88888.00 2018-06-23 18:23:13.408 174 11483.44 62.27 56857.37 88888.00 2018-06-23 18:23:13.908 174 11483.41 62.25 56857.35 88888.00 2018-06-23 18:23:14.408 174 11483.43 62.23 56857.30 88888.00 2018-06-23 18:23:14.908 174 11483.34 62.23 56857.28 88888.00 2018-06-23 18:23:15.408 174 11483.25 62.20 56857.23 88888.00 2018-06-23 18:23:15.908 174 11483.29 62.15 56857.22 88888.00 2018-06-23 18:23:16.408 174 11483.24 62.10 56857.27 88888.00 2018-06-23 18:23:16.908 174 11483.23 62.08 56857.24 88888.00 2018-06-23 18:23:17.408 174 11483.27 62.05 56857.27 88888.00 2018-06-23 18:23:17.908 174 11483.22 61.99 56857.29 88888.00 2018-06-23 18:23:18.408 174 11483.16 62.02 56857.30 88888.00 2018-06-23 18:23:18.908 174 11483.19 62.02 56857.27 88888.00 2018-06-23 18:23:19.408 174 11483.11 62.03 56857.28 88888.00 2018-06-23 18:23:19.908 174 11483.09 62.03 56857.22 88888.00 2018-06-23 18:23:20.408 174 11483.13 62.02 56857.18 88888.00 2018-06-23 18:23:20.908 174 11483.13 62.03 56857.18 88888.00 2018-06-23 18:23:21.408 174 11483.10 62.04 56857.16 88888.00 2018-06-23 18:23:22.408 174 11483.17 61.93 56857.04 88888.00 2018-06-23 18:23:22.908 174 11483.12 61.97 56857.01 88888.00 2018-06-23 18:23:23.408 174 11483.11 62.04 56857.03 88888.00 2018-06-23 18:23:23.908 174 11483.19 62.02 56856.95 88888.00 2018-06-23 18:23:24.408 174 11483.15 61.98 56856.90 88888.00 2018-06-23 18:23:24.908 174 11483.20 62.03 56856.89 88888.00 2018-06-23 18:23:25.408 174 11483.27 62.04 56856.80 88888.00 2018-06-23 18:23:25.908 174 11483.18 61.98 56856.69 88888.00 2018-06-23 18:23:26.408 174 11483.20 61.92 56856.58 88888.00 2018-06-23 18:23:26.908 174 11483.33 61.86 56856.54 88888.00 2018-06-23 18:23:27.408 174 11483.36 61.85 56856.51 88888.00 2018-06-23 18:23:27.908 174 11483.36 61.84 56856.51 88888.00 2018-06-23 18:23:28.408 174 11483.41 61.75 56856.41 88888.00 2018-06-23 18:23:28.908 174 11483.41 61.70 56856.26 88888.00 2018-06-23 18:23:29.408 174 11483.39 61.70 56856.21 88888.00 2018-06-23 18:23:29.908 174 11483.43 61.66 56856.19 88888.00 2018-06-23 18:23:30.408 174 11483.44 61.64 56856.15 88888.00 2018-06-23 18:23:30.908 174 11483.43 61.65 56856.03 88888.00 2018-06-23 18:23:31.408 174 11483.45 61.66 56856.01 88888.00 2018-06-23 18:23:31.908 174 11483.46 61.61 56855.94 88888.00 2018-06-23 18:23:32.408 174 11483.41 61.54 56855.93 88888.00 2018-06-23 18:23:32.908 174 11483.38 61.54 56855.85 88888.00 2018-06-23 18:23:33.408 174 11483.39 61.43 56855.80 88888.00 2018-06-23 18:23:33.908 174 11483.30 61.37 56855.77 88888.00 2018-06-23 18:23:34.408 174 11483.34 61.41 56855.77 88888.00 2018-06-23 18:23:34.908 174 11483.39 61.38 56855.69 88888.00 2018-06-23 18:23:35.408 174 11483.37 61.36 56855.68 88888.00 2018-06-23 18:23:35.908 174 11483.36 61.36 56855.64 88888.00 2018-06-23 18:23:36.408 174 11483.39 61.31 56855.62 88888.00 2018-06-23 18:23:36.908 174 11483.29 61.29 56855.62 88888.00 2018-06-23 18:23:37.408 174 11483.29 61.25 56855.57 88888.00 2018-06-23 18:23:37.908 174 11483.33 61.24 56855.56 88888.00 2018-06-23 18:23:38.408 174 11483.27 61.24 56855.54 88888.00 2018-06-23 18:23:38.908 174 11483.29 61.20 56855.42 88888.00 2018-06-23 18:23:39.408 174 11483.31 61.18 56855.42 88888.00 2018-06-23 18:23:39.908 174 11483.29 61.18 56855.40 88888.00 2018-06-23 18:23:40.408 174 11483.34 61.21 56855.37 88888.00 2018-06-23 18:23:40.908 174 11483.41 61.18 56855.36 88888.00 2018-06-23 18:23:41.408 174 11483.32 61.10 56855.32 88888.00 2018-06-23 18:23:41.908 174 11483.27 61.11 56855.25 88888.00 2018-06-23 18:23:42.408 174 11483.36 61.13 56855.19 88888.00 2018-06-23 18:23:42.908 174 11483.38 61.11 56855.17 88888.00 2018-06-23 18:23:43.408 174 11483.34 61.10 56855.16 88888.00 2018-06-23 18:23:43.908 174 11483.36 61.08 56855.09 88888.00 2018-06-23 18:23:44.408 174 11483.36 61.06 56855.03 88888.00 2018-06-23 18:23:44.908 174 11483.31 61.07 56855.00 88888.00 2018-06-23 18:23:45.408 174 11483.39 61.03 56854.96 88888.00 2018-06-23 18:23:45.908 174 11483.41 60.98 56854.96 88888.00 2018-06-23 18:23:46.408 174 11483.40 61.02 56854.96 88888.00 2018-06-23 18:23:46.908 174 11483.43 61.01 56854.90 88888.00 2018-06-23 18:23:47.409 174 11483.45 60.96 56854.80 88888.00 2018-06-23 18:23:47.909 174 11483.39 60.90 56854.71 88888.00 2018-06-23 18:23:48.409 174 11483.40 60.94 56854.71 88888.00 2018-06-23 18:23:48.909 174 11483.45 60.89 56854.61 88888.00 2018-06-23 18:23:49.409 174 11483.48 60.86 56854.60 88888.00 2018-06-23 18:23:49.909 174 11483.50 60.84 56854.55 88888.00 2018-06-23 18:23:50.409 174 11483.52 60.80 56854.44 88888.00 2018-06-23 18:23:50.909 174 11483.46 60.81 56854.36 88888.00 2018-06-23 18:23:51.409 174 11483.51 60.79 56854.40 88888.00 2018-06-23 18:23:51.909 174 11483.61 60.73 56854.28 88888.00 2018-06-23 18:23:52.409 174 11483.54 60.67 56854.15 88888.00 2018-06-23 18:23:52.909 174 11483.54 60.67 56854.08 88888.00 2018-06-23 18:23:53.909 174 11483.59 60.73 56854.04 88888.00 2018-06-23 18:23:54.409 174 11483.65 60.68 56853.97 88888.00 2018-06-23 18:23:54.909 174 11483.68 60.63 56853.95 88888.00 2018-06-23 18:23:55.409 174 11483.74 60.64 56853.93 88888.00 2018-06-23 18:23:55.909 174 11483.68 60.64 56853.93 88888.00 2018-06-23 18:23:56.409 174 11483.75 60.62 56853.83 88888.00 2018-06-23 18:23:56.909 174 11483.74 60.56 56853.81 88888.00 2018-06-23 18:23:57.409 174 11483.71 60.53 56853.80 88888.00 2018-06-23 18:23:57.909 174 11483.74 60.50 56853.80 88888.00 2018-06-23 18:23:58.409 174 11483.80 60.49 56853.78 88888.00 2018-06-23 18:23:58.909 174 11483.82 60.52 56853.70 88888.00 2018-06-23 18:23:59.409 174 11483.88 60.49 56853.67 88888.00 2018-06-23 18:23:59.909 174 11483.89 60.49 56853.67 88888.00 2018-06-23 18:24:00.409 174 11483.89 60.50 56853.62 88888.00 2018-06-23 18:24:00.909 174 11483.92 60.54 56853.59 88888.00 2018-06-23 18:24:01.409 174 11483.93 60.48 56853.58 88888.00 2018-06-23 18:24:01.909 174 11483.92 60.47 56853.58 88888.00 2018-06-23 18:24:02.409 174 11483.96 60.47 56853.64 88888.00 2018-06-23 18:24:02.909 174 11484.06 60.46 56853.68 88888.00 2018-06-23 18:24:03.409 174 11484.03 60.42 56853.67 88888.00 2018-06-23 18:24:03.909 174 11484.05 60.48 56853.64 88888.00 2018-06-23 18:24:04.409 174 11484.05 60.50 56853.61 88888.00 2018-06-23 18:24:04.909 174 11484.06 60.49 56853.65 88888.00 2018-06-23 18:24:05.409 174 11484.09 60.46 56853.68 88888.00 2018-06-23 18:24:05.909 174 11484.16 60.49 56853.71 88888.00 2018-06-23 18:24:06.409 174 11484.09 60.52 56853.80 88888.00 2018-06-23 18:24:06.909 174 11484.07 60.50 56853.83 88888.00 2018-06-23 18:24:07.409 174 11484.10 60.45 56853.83 88888.00 2018-06-23 18:24:07.909 174 11484.05 60.45 56853.80 88888.00 2018-06-23 18:24:08.409 174 11484.09 60.43 56853.76 88888.00 2018-06-23 18:24:08.909 174 11484.14 60.48 56853.82 88888.00 2018-06-23 18:24:09.409 174 11484.13 60.47 56853.80 88888.00 2018-06-23 18:24:09.909 174 11484.14 60.42 56853.81 88888.00 2018-06-23 18:24:10.409 174 11484.19 60.45 56853.81 88888.00 2018-06-23 18:24:10.909 174 11484.17 60.46 56853.75 88888.00 2018-06-23 18:24:11.909 174 11484.28 60.43 56853.68 88888.00 2018-06-23 18:24:12.409 174 11484.28 60.41 56853.62 88888.00 2018-06-23 18:24:12.909 174 11484.29 60.36 56853.63 88888.00 2018-06-23 18:24:13.409 174 11484.35 60.35 56853.67 88888.00 2018-06-23 18:24:13.909 174 11484.34 60.35 56853.63 88888.00 2018-06-23 18:24:14.409 174 11484.34 60.33 56853.61 88888.00 2018-06-23 18:24:14.909 174 11484.40 60.34 56853.59 88888.00 2018-06-23 18:24:15.409 174 11484.48 60.38 56853.50 88888.00 2018-06-23 18:24:15.909 174 11484.43 60.36 56853.41 88888.00 2018-06-23 18:24:16.409 174 11484.44 60.36 56853.42 88888.00 2018-06-23 18:24:16.909 174 11484.57 60.32 56853.41 88888.00 2018-06-23 18:24:17.409 174 11484.55 60.28 56853.35 88888.00 2018-06-23 18:24:17.909 174 11484.55 60.30 56853.30 88888.00 2018-06-23 18:24:18.409 174 11484.64 60.39 56853.24 88888.00 2018-06-23 18:24:18.909 174 11484.62 60.36 56853.22 88888.00 2018-06-23 18:24:19.409 174 11484.69 60.34 56853.19 88888.00 2018-06-23 18:24:19.909 174 11484.75 60.30 56853.12 88888.00 2018-06-23 18:24:20.409 174 11484.76 60.29 56853.10 88888.00 2018-06-23 18:24:20.909 174 11484.72 60.35 56853.11 88888.00 2018-06-23 18:24:21.409 174 11484.83 60.36 56853.10 88888.00 2018-06-23 18:24:21.909 174 11484.80 60.35 56853.05 88888.00 2018-06-23 18:24:22.409 174 11484.79 60.35 56853.03 88888.00 2018-06-23 18:24:22.909 174 11484.82 60.32 56852.99 88888.00 2018-06-23 18:24:23.409 174 11484.82 60.33 56852.97 88888.00 2018-06-23 18:24:23.909 174 11484.82 60.35 56852.98 88888.00 2018-06-23 18:24:24.409 174 11484.84 60.35 56852.97 88888.00 2018-06-23 18:24:24.909 174 11484.82 60.28 56852.94 88888.00 2018-06-23 18:24:25.409 174 11484.84 60.28 56852.90 88888.00 2018-06-23 18:24:25.909 174 11484.83 60.29 56853.00 88888.00 2018-06-23 18:24:26.409 174 11484.80 60.27 56852.98 88888.00 2018-06-23 18:24:26.909 174 11484.85 60.28 56853.01 88888.00 2018-06-23 18:24:27.409 174 11484.86 60.32 56853.00 88888.00 2018-06-23 18:24:27.909 174 11484.91 60.26 56852.98 88888.00 2018-06-23 18:24:28.409 174 11484.92 60.21 56852.99 88888.00 2018-06-23 18:24:28.909 174 11484.96 60.25 56853.03 88888.00 2018-06-23 18:24:29.409 174 11484.94 60.25 56853.00 88888.00 2018-06-23 18:24:29.909 174 11484.94 60.26 56853.03 88888.00 2018-06-23 18:24:30.409 174 11485.04 60.26 56853.04 88888.00 2018-06-23 18:24:30.909 174 11485.13 60.25 56853.10 88888.00 2018-06-23 18:24:31.409 174 11485.11 60.23 56853.17 88888.00 2018-06-23 18:24:31.909 174 11485.17 60.27 56853.14 88888.00 2018-06-23 18:24:32.409 174 11485.24 60.25 56853.13 88888.00 2018-06-23 18:24:32.909 174 11485.23 60.23 56853.10 88888.00 2018-06-23 18:24:33.409 174 11485.32 60.20 56853.09 88888.00 2018-06-23 18:24:33.909 174 11485.42 60.19 56853.03 88888.00 2018-06-23 18:24:34.409 174 11485.42 60.15 56853.01 88888.00 2018-06-23 18:24:34.909 174 11485.44 60.15 56853.05 88888.00 2018-06-23 18:24:35.409 174 11485.53 60.15 56853.10 88888.00 2018-06-23 18:24:35.909 174 11485.52 60.14 56853.05 88888.00 2018-06-23 18:24:36.409 174 11485.45 60.19 56853.10 88888.00 2018-06-23 18:24:36.909 174 11485.53 60.20 56853.09 88888.00 2018-06-23 18:24:37.409 174 11485.61 60.16 56853.03 88888.00 2018-06-23 18:24:37.909 174 11485.59 60.13 56853.05 88888.00 2018-06-23 18:24:38.409 174 11485.67 60.12 56853.03 88888.00 2018-06-23 18:24:38.909 174 11485.69 60.13 56853.00 88888.00 2018-06-23 18:24:39.409 174 11485.66 60.14 56853.05 88888.00 2018-06-23 18:24:39.909 174 11485.69 60.16 56853.05 88888.00 2018-06-23 18:24:40.409 174 11485.72 60.12 56853.11 88888.00 2018-06-23 18:24:40.909 174 11485.69 60.09 56853.09 88888.00 2018-06-23 18:24:41.409 174 11485.80 60.11 56853.10 88888.00 2018-06-23 18:24:41.909 174 11485.86 60.07 56853.07 88888.00 2018-06-23 18:24:42.409 174 11485.86 60.08 56853.10 88888.00 2018-06-23 18:24:42.909 174 11485.87 60.11 56853.09 88888.00 2018-06-23 18:24:43.409 174 11485.90 60.13 56853.09 88888.00 2018-06-23 18:24:43.909 174 11485.88 60.09 56853.11 88888.00 2018-06-23 18:24:44.409 174 11485.93 60.06 56853.11 88888.00 2018-06-23 18:24:45.409 174 11485.97 60.05 56853.17 88888.00 2018-06-23 18:24:45.909 174 11485.98 60.08 56853.18 88888.00 2018-06-23 18:24:46.409 174 11486.07 60.07 56853.18 88888.00 2018-06-23 18:24:46.909 174 11486.05 60.04 56853.17 88888.00 2018-06-23 18:24:47.409 174 11486.05 60.06 56853.12 88888.00 2018-06-23 18:24:47.909 174 11486.14 60.02 56853.09 88888.00 2018-06-23 18:24:48.409 174 11486.17 60.01 56853.14 88888.00 2018-06-23 18:24:48.909 174 11486.19 60.06 56853.24 88888.00 2018-06-23 18:24:49.409 174 11486.22 60.00 56853.26 88888.00 2018-06-23 18:24:49.909 174 11486.22 60.04 56853.31 88888.00 2018-06-23 18:24:50.409 174 11486.19 60.06 56853.38 88888.00 2018-06-23 18:24:50.909 174 11486.24 60.02 56853.42 88888.00 2018-06-23 18:24:51.409 174 11486.26 59.99 56853.33 88888.00 2018-06-23 18:24:51.909 174 11486.24 59.98 56853.35 88888.00 2018-06-23 18:24:52.409 174 11486.25 60.00 56853.42 88888.00 2018-06-23 18:24:52.909 174 11486.29 60.00 56853.45 88888.00 2018-06-23 18:24:53.409 174 11486.25 60.01 56853.46 88888.00 2018-06-23 18:24:53.909 174 11486.28 60.02 56853.52 88888.00 2018-06-23 18:24:54.409 174 11486.31 60.01 56853.56 88888.00 2018-06-23 18:24:54.909 174 11486.28 60.06 56853.59 88888.00 2018-06-23 18:24:55.409 174 11486.33 60.09 56853.63 88888.00 2018-06-23 18:24:55.909 174 11486.36 60.08 56853.74 88888.00 2018-06-23 18:24:56.409 174 11486.28 60.11 56853.86 88888.00 2018-06-23 18:24:56.909 174 11486.36 60.16 56853.89 88888.00 2018-06-23 18:24:57.409 174 11486.37 60.15 56853.90 88888.00 2018-06-23 18:24:57.909 174 11486.31 60.11 56853.94 88888.00 2018-06-23 18:24:58.409 174 11486.40 60.16 56854.01 88888.00 2018-06-23 18:24:58.909 174 11486.45 60.13 56854.14 88888.00 2018-06-23 18:24:59.409 174 11486.39 60.12 56854.20 88888.00 2018-06-23 18:24:59.909 174 11486.32 60.21 56854.28 88888.00 2018-06-23 18:25:00.409 174 11486.42 60.25 56854.31 88888.00 2018-06-23 18:25:00.909 174 11486.40 60.23 56854.32 88888.00 2018-06-23 18:25:01.409 174 11486.40 60.23 56854.40 88888.00 2018-06-23 18:25:01.909 174 11486.49 60.23 56854.40 88888.00 2018-06-23 18:25:02.409 174 11486.42 60.23 56854.48 88888.00 2018-06-23 18:25:02.909 174 11486.42 60.26 56854.58 88888.00 2018-06-23 18:25:03.409 174 11486.53 60.28 56854.57 88888.00 2018-06-23 18:25:03.909 174 11486.51 60.26 56854.58 88888.00 2018-06-23 18:25:04.409 174 11486.46 60.30 56854.65 88888.00 2018-06-23 18:25:04.909 174 11486.57 60.29 56854.67 88888.00 2018-06-23 18:25:05.409 174 11486.51 60.32 56854.72 88888.00 2018-06-23 18:25:05.909 174 11486.49 60.35 56854.81 88888.00 2018-06-23 18:25:06.909 174 11486.56 60.34 56854.87 88888.00 2018-06-23 18:25:07.409 174 11486.53 60.38 56854.95 88888.00 2018-06-23 18:25:07.909 174 11486.60 60.39 56854.97 88888.00 2018-06-23 18:25:08.409 174 11486.66 60.43 56855.05 88888.00 2018-06-23 18:25:08.909 174 11486.62 60.50 56855.19 88888.00 2018-06-23 18:25:09.409 174 11486.70 60.54 56855.28 88888.00 2018-06-23 18:25:09.909 174 11486.78 60.50 56855.25 88888.00 2018-06-23 18:25:10.409 174 11486.71 60.54 56855.30 88888.00 2018-06-23 18:25:10.909 174 11486.72 60.60 56855.34 88888.00 2018-06-23 18:25:11.409 174 11486.74 60.62 56855.43 88888.00 2018-06-23 18:25:11.909 174 11486.63 60.64 56855.54 88888.00 2018-06-23 18:25:12.409 174 11486.63 60.67 56855.60 88888.00 2018-06-23 18:25:12.909 174 11486.69 60.68 56855.57 88888.00 2018-06-23 18:25:13.409 174 11486.71 60.68 56855.68 88888.00 2018-06-23 18:25:13.909 174 11486.67 60.72 56855.73 88888.00 2018-06-23 18:25:14.409 174 11486.69 60.74 56855.75 88888.00 2018-06-23 18:25:14.909 174 11486.65 60.75 56855.80 88888.00 2018-06-23 18:25:15.409 174 11486.63 60.77 56855.86 88888.00 2018-06-23 18:25:15.909 174 11486.66 60.79 56855.86 88888.00 2018-06-23 18:25:16.909 174 11486.69 60.88 56855.99 88888.00 2018-06-23 18:25:17.409 174 11486.74 60.93 56856.02 88888.00 2018-06-23 18:25:17.909 174 11486.70 60.96 56856.06 88888.00 2018-06-23 18:25:18.409 174 11486.62 60.94 56856.12 88888.00 2018-06-23 18:25:18.909 174 11486.66 60.93 56856.15 88888.00 2018-06-23 18:25:19.409 174 11486.71 60.95 56856.12 88888.00 2018-06-23 18:25:19.909 174 11486.73 61.01 56856.09 88888.00 2018-06-23 18:25:20.409 174 11486.76 61.01 56856.15 88888.00 2018-06-23 18:25:20.909 174 11486.81 60.98 56856.17 88888.00 2018-06-23 18:25:21.409 174 11486.79 61.01 56856.14 88888.00 2018-06-23 18:25:21.909 174 11486.83 61.04 56856.14 88888.00 2018-06-23 18:25:22.409 174 11486.83 61.10 56856.18 88888.00 2018-06-23 18:25:22.909 174 11486.77 61.11 56856.20 88888.00 2018-06-23 18:25:23.409 174 11486.80 61.13 56856.24 88888.00 2018-06-23 18:25:23.909 174 11486.88 61.11 56856.24 88888.00 2018-06-23 18:25:24.409 174 11486.90 61.10 56856.26 88888.00 2018-06-23 18:25:24.909 174 11486.87 61.15 56856.27 88888.00 2018-06-23 18:25:25.409 174 11486.92 61.16 56856.31 88888.00 2018-06-23 18:25:25.909 174 11486.87 61.20 56856.34 88888.00 2018-06-23 18:25:26.409 174 11486.81 61.24 56856.35 88888.00 2018-06-23 18:25:26.909 174 11486.88 61.27 56856.37 88888.00 2018-06-23 18:25:27.409 174 11486.84 61.24 56856.34 88888.00 2018-06-23 18:25:27.909 174 11486.88 61.27 56856.35 88888.00 2018-06-23 18:25:28.409 174 11486.97 61.28 56856.35 88888.00 2018-06-23 18:25:28.909 174 11486.92 61.27 56856.37 88888.00 2018-06-23 18:25:29.409 174 11486.93 61.27 56856.39 88888.00 2018-06-23 18:25:29.909 174 11487.01 61.27 56856.38 88888.00 2018-06-23 18:25:30.409 174 11486.98 61.27 56856.40 88888.00 2018-06-23 18:25:30.909 174 11486.97 61.31 56856.44 88888.00 2018-06-23 18:25:31.409 174 11486.98 61.36 56856.47 88888.00 2018-06-23 18:25:31.909 174 11486.98 61.31 56856.52 88888.00 2018-06-23 18:25:32.409 174 11486.98 61.31 56856.57 88888.00 2018-06-23 18:25:32.909 174 11487.02 61.36 56856.59 88888.00 2018-06-23 18:25:33.409 174 11487.00 61.34 56856.59 88888.00 2018-06-23 18:25:33.909 174 11486.97 61.30 56856.66 88888.00 2018-06-23 18:25:34.909 174 11487.09 61.31 56856.71 88888.00 2018-06-23 18:25:35.409 174 11487.04 61.36 56856.72 88888.00 2018-06-23 18:25:35.909 174 11487.00 61.41 56856.75 88888.00 2018-06-23 18:25:36.409 174 11487.07 61.40 56856.79 88888.00 2018-06-23 18:25:36.909 174 11487.01 61.38 56856.88 88888.00 2018-06-23 18:25:37.409 174 11487.04 61.38 56856.94 88888.00 2018-06-23 18:25:37.909 174 11487.06 61.41 56857.04 88888.00 2018-06-23 18:25:38.409 174 11487.09 61.44 56857.07 88888.00 2018-06-23 18:25:38.909 174 11487.16 61.44 56857.07 88888.00 2018-06-23 18:25:39.409 174 11487.13 61.44 56857.10 88888.00 2018-06-23 18:25:39.909 174 11487.08 61.41 56857.08 88888.00 2018-06-23 18:25:40.409 174 11487.09 61.42 56857.16 88888.00 2018-06-23 18:25:40.909 174 11487.18 61.50 56857.23 88888.00 2018-06-23 18:25:41.409 174 11487.14 61.56 56857.21 88888.00 2018-06-23 18:25:41.909 174 11487.11 61.65 56857.27 88888.00 2018-06-23 18:25:42.409 174 11487.18 61.58 56857.30 88888.00 2018-06-23 18:25:42.909 174 11487.19 61.52 56857.35 88888.00 2018-06-23 18:25:43.409 174 11487.13 61.58 56857.39 88888.00 2018-06-23 18:25:43.909 174 11487.15 61.59 56857.41 88888.00 2018-06-23 18:25:44.409 174 11487.14 61.59 56857.48 88888.00 2018-06-23 18:25:44.909 174 11487.14 61.65 56857.55 88888.00 2018-06-23 18:25:45.409 174 11487.16 61.66 56857.62 88888.00 2018-06-23 18:25:45.909 174 11487.08 61.64 56857.65 88888.00 2018-06-23 18:25:46.409 174 11487.02 61.71 56857.65 88888.00 2018-06-23 18:25:46.909 174 11487.09 61.74 56857.66 88888.00 2018-06-23 18:25:47.409 174 11487.11 61.71 56857.71 88888.00 2018-06-23 18:25:47.909 174 11487.11 61.74 56857.72 88888.00 2018-06-23 18:25:48.409 174 11487.16 61.79 56857.80 88888.00 2018-06-23 18:25:48.909 174 11487.20 61.84 56857.80 88888.00 2018-06-23 18:25:49.409 174 11487.11 61.82 56857.78 88888.00 2018-06-23 18:25:49.909 174 11487.15 61.83 56857.79 88888.00 2018-06-23 18:25:50.409 174 11487.21 61.86 56857.84 88888.00 2018-06-23 18:25:50.909 174 11487.18 61.93 56857.85 88888.00 2018-06-23 18:25:51.409 174 11487.25 61.95 56857.82 88888.00 2018-06-23 18:25:51.909 174 11487.23 61.95 56857.87 88888.00 2018-06-23 18:25:52.409 174 11487.22 61.91 56857.88 88888.00 2018-06-23 18:25:52.909 174 11487.18 61.92 56857.87 88888.00 2018-06-23 18:25:53.409 174 11487.21 61.92 56857.84 88888.00 2018-06-23 18:25:53.909 174 11487.25 61.89 56857.78 88888.00 2018-06-23 18:25:54.409 174 11487.22 61.89 56857.78 88888.00 2018-06-23 18:25:54.910 174 11487.16 61.91 56857.79 88888.00 2018-06-23 18:25:55.410 174 11487.14 61.89 56857.81 88888.00 2018-06-23 18:25:55.910 174 11487.16 61.84 56857.86 88888.00 2018-06-23 18:25:56.410 174 11487.20 61.84 56857.81 88888.00 2018-06-23 18:25:56.910 174 11487.16 61.82 56857.76 88888.00 2018-06-23 18:25:57.410 174 11487.16 61.86 56857.76 88888.00 2018-06-23 18:25:58.410 174 11487.21 61.84 56857.81 88888.00 2018-06-23 18:25:58.910 174 11487.16 61.88 56857.82 88888.00 2018-06-23 18:25:59.410 174 11487.26 61.91 56857.73 88888.00 2018-06-23 18:25:59.910 174 11487.22 61.92 56857.68 88888.00 2018-06-23 18:26:00.410 174 11487.19 61.96 56857.67 88888.00 2018-06-23 18:26:00.910 174 11487.28 62.00 56857.71 88888.00 2018-06-23 18:26:01.410 174 11487.27 62.03 56857.72 88888.00 2018-06-23 18:26:01.910 174 11487.20 61.97 56857.68 88888.00 2018-06-23 18:26:02.410 174 11487.25 62.00 56857.72 88888.00 2018-06-23 18:26:02.910 174 11487.29 61.95 56857.71 88888.00 2018-06-23 18:26:03.410 174 11487.22 61.95 56857.68 88888.00 2018-06-23 18:26:03.910 174 11487.22 61.95 56857.65 88888.00 2018-06-23 18:26:04.410 174 11487.28 61.95 56857.65 88888.00 2018-06-23 18:26:04.910 174 11487.28 61.96 56857.61 88888.00 2018-06-23 18:26:05.410 174 11487.26 61.97 56857.65 88888.00 2018-06-23 18:26:05.910 174 11487.33 61.95 56857.65 88888.00 2018-06-23 18:26:06.410 174 11487.28 61.95 56857.57 88888.00 2018-06-23 18:26:06.910 174 11487.28 61.93 56857.56 88888.00 2018-06-23 18:26:07.410 174 11487.30 61.90 56857.57 88888.00 2018-06-23 18:26:07.910 174 11487.28 61.89 56857.60 88888.00 2018-06-23 18:26:08.410 174 11487.30 61.85 56857.57 88888.00 2018-06-23 18:26:08.910 174 11487.37 61.85 56857.54 88888.00 2018-06-23 18:26:09.410 174 11487.36 61.82 56857.50 88888.00 2018-06-23 18:26:09.910 174 11487.35 61.83 56857.49 88888.00 2018-06-23 18:26:10.410 174 11487.46 61.84 56857.53 88888.00 2018-06-23 18:26:10.910 174 11487.43 61.83 56857.56 88888.00 2018-06-23 18:26:11.410 174 11487.43 61.82 56857.52 88888.00 2018-06-23 18:26:11.910 174 11487.46 61.83 56857.49 88888.00 2018-06-23 18:26:12.410 174 11487.43 61.81 56857.50 88888.00 2018-06-23 18:26:12.910 174 11487.40 61.75 56857.47 88888.00 2018-06-23 18:26:13.410 174 11487.46 61.76 56857.42 88888.00 2018-06-23 18:26:13.910 174 11487.42 61.74 56857.42 88888.00 2018-06-23 18:26:14.410 174 11487.40 61.68 56857.44 88888.00 2018-06-23 18:26:14.910 174 11487.41 61.71 56857.41 88888.00 2018-06-23 18:26:15.410 174 11487.46 61.76 56857.40 88888.00 2018-06-23 18:26:15.910 174 11487.43 61.79 56857.43 88888.00 2018-06-23 18:26:16.410 174 11487.44 61.81 56857.43 88888.00 2018-06-23 18:26:16.910 174 11487.44 61.77 56857.44 88888.00 2018-06-23 18:26:17.410 174 11487.41 61.76 56857.50 88888.00 2018-06-23 18:26:17.910 174 11487.46 61.82 56857.54 88888.00 2018-06-23 18:26:18.410 174 11487.46 61.85 56857.56 88888.00 2018-06-23 18:26:18.910 174 11487.43 61.86 56857.61 88888.00 2018-06-23 18:26:19.410 174 11487.44 61.83 56857.67 88888.00 2018-06-23 18:26:19.910 174 11487.47 61.84 56857.66 88888.00 2018-06-23 18:26:20.410 174 11487.43 61.92 56857.68 88888.00 2018-06-23 18:26:20.910 174 11487.47 61.86 56857.69 88888.00 2018-06-23 18:26:21.410 174 11487.47 61.86 56857.75 88888.00 2018-06-23 18:26:21.910 174 11487.42 61.85 56857.75 88888.00 2018-06-23 18:26:22.410 174 11487.41 61.85 56857.73 88888.00 2018-06-23 18:26:22.910 174 11487.43 61.85 56857.81 88888.00 2018-06-23 18:26:23.410 174 11487.49 61.84 56857.84 88888.00 2018-06-23 18:26:23.910 174 11487.41 61.82 56857.82 88888.00 2018-06-23 18:26:24.410 174 11487.42 61.85 56857.81 88888.00 2018-06-23 18:26:24.910 174 11487.40 61.79 56857.78 88888.00 2018-06-23 18:26:25.410 174 11487.47 61.82 56857.79 88888.00 2018-06-23 18:26:25.910 174 11487.49 61.85 56857.76 88888.00 2018-06-23 18:26:26.410 174 11487.50 61.79 56857.76 88888.00 2018-06-23 18:26:26.910 174 11487.48 61.84 56857.79 88888.00 2018-06-23 18:26:27.410 174 11487.56 61.82 56857.73 88888.00 2018-06-23 18:26:27.910 174 11487.57 61.78 56857.67 88888.00 2018-06-23 18:26:28.410 174 11487.54 61.76 56857.68 88888.00 2018-06-23 18:26:28.910 174 11487.63 61.76 56857.63 88888.00 2018-06-23 18:26:29.410 174 11487.70 61.77 56857.55 88888.00 2018-06-23 18:26:29.910 174 11487.68 61.74 56857.55 88888.00 2018-06-23 18:26:30.410 174 11487.71 61.72 56857.49 88888.00 2018-06-23 18:26:30.910 174 11487.77 61.68 56857.42 88888.00 2018-06-23 18:26:31.410 174 11487.69 61.66 56857.37 88888.00 2018-06-23 18:26:31.910 174 11487.68 61.63 56857.39 88888.00 2018-06-23 18:26:32.410 174 11487.76 61.58 56857.31 88888.00 2018-06-23 18:26:32.910 174 11487.75 61.57 56857.24 88888.00 2018-06-23 18:26:33.410 174 11487.78 61.58 56857.22 88888.00 2018-06-23 18:26:33.910 174 11487.79 61.58 56857.25 88888.00 2018-06-23 18:26:34.410 174 11487.70 61.58 56857.24 88888.00 2018-06-23 18:26:34.910 174 11487.65 61.55 56857.21 88888.00 2018-06-23 18:26:35.410 174 11487.68 61.54 56857.22 88888.00 2018-06-23 18:26:35.910 174 11487.67 61.49 56857.17 88888.00 2018-06-23 18:26:36.410 174 11487.67 61.52 56857.09 88888.00 2018-06-23 18:26:36.910 174 11487.67 61.47 56857.05 88888.00 2018-06-23 18:26:37.410 174 11487.60 61.44 56857.02 88888.00 2018-06-23 18:26:37.910 174 11487.55 61.40 56857.05 88888.00 2018-06-23 18:26:38.410 174 11487.57 61.38 56857.03 88888.00 2018-06-23 18:26:38.910 174 11487.51 61.36 56856.96 88888.00 2018-06-23 18:26:39.410 174 11487.46 61.32 56857.01 88888.00 2018-06-23 18:26:39.910 174 11487.47 61.35 56857.02 88888.00 2018-06-23 18:26:40.410 174 11487.49 61.35 56857.05 88888.00 2018-06-23 18:26:40.910 174 11487.36 61.34 56857.07 88888.00 2018-06-23 18:26:41.410 174 11487.37 61.35 56857.10 88888.00 2018-06-23 18:26:41.910 174 11487.41 61.31 56857.10 88888.00 2018-06-23 18:26:42.410 174 11487.37 61.32 56857.10 88888.00 2018-06-23 18:26:42.910 174 11487.40 61.32 56857.12 88888.00 2018-06-23 18:26:43.410 174 11487.44 61.29 56857.12 88888.00 2018-06-23 18:26:43.910 174 11487.40 61.28 56857.18 88888.00 2018-06-23 18:26:44.410 174 11487.39 61.25 56857.17 88888.00 2018-06-23 18:26:44.910 174 11487.42 61.22 56857.12 88888.00 2018-06-23 18:26:45.410 174 11487.43 61.22 56857.12 88888.00 2018-06-23 18:26:45.910 174 11487.49 61.23 56857.20 88888.00 2018-06-23 18:26:46.410 174 11487.51 61.22 56857.22 88888.00 2018-06-23 18:26:46.910 174 11487.42 61.20 56857.16 88888.00 2018-06-23 18:26:47.410 174 11487.40 61.20 56857.10 88888.00 2018-06-23 18:26:47.910 174 11487.48 61.18 56857.17 88888.00 2018-06-23 18:26:48.410 174 11487.46 61.22 56857.16 88888.00 2018-06-23 18:26:48.910 174 11487.49 61.22 56857.08 88888.00 2018-06-23 18:26:49.410 174 11487.54 61.18 56857.08 88888.00 2018-06-23 18:26:49.910 174 11487.54 61.15 56857.04 88888.00 2018-06-23 18:26:50.410 174 11487.57 61.14 56857.09 88888.00 2018-06-23 18:26:50.910 174 11487.61 61.07 56857.05 88888.00 2018-06-23 18:26:51.410 174 11487.58 61.02 56857.05 88888.00 2018-06-23 18:26:51.910 174 11487.57 61.02 56857.03 88888.00 2018-06-23 18:26:52.410 174 11487.63 60.98 56857.04 88888.00 2018-06-23 18:26:52.910 174 11487.61 60.96 56857.07 88888.00 2018-06-23 18:26:53.410 174 11487.62 60.96 56857.02 88888.00 2018-06-23 18:26:53.910 174 11487.68 60.90 56856.98 88888.00 2018-06-23 18:26:54.410 174 11487.67 60.91 56856.92 88888.00 2018-06-23 18:26:54.910 174 11487.68 60.90 56856.91 88888.00 2018-06-23 18:26:55.410 174 11487.72 60.84 56856.86 88888.00 2018-06-23 18:26:55.910 174 11487.77 60.82 56856.85 88888.00 2018-06-23 18:26:56.410 174 11487.71 60.80 56856.84 88888.00 2018-06-23 18:26:56.910 174 11487.74 60.82 56856.90 88888.00 2018-06-23 18:26:57.410 174 11487.81 60.82 56856.94 88888.00 2018-06-23 18:26:57.910 174 11487.70 60.77 56856.92 88888.00 2018-06-23 18:26:58.410 174 11487.64 60.76 56856.95 88888.00 2018-06-23 18:26:58.910 174 11487.68 60.74 56856.90 88888.00 2018-06-23 18:26:59.410 174 11487.67 60.73 56856.91 88888.00 2018-06-23 18:26:59.910 174 11487.72 60.70 56856.92 88888.00 2018-06-23 18:27:00.410 174 11487.76 60.69 56856.90 88888.00 2018-06-23 18:27:00.910 174 11487.71 60.69 56856.86 88888.00 2018-06-23 18:27:01.410 174 11487.74 60.72 56856.88 88888.00 2018-06-23 18:27:01.910 174 11487.79 60.66 56856.96 88888.00 2018-06-23 18:27:02.410 174 11487.81 60.63 56856.92 88888.00 2018-06-23 18:27:02.910 174 11487.75 60.62 56856.96 88888.00 2018-06-23 18:27:03.410 174 11487.79 60.64 56856.99 88888.00 2018-06-23 18:27:03.910 174 11487.75 60.57 56856.98 88888.00 2018-06-23 18:27:04.410 174 11487.70 60.57 56857.04 88888.00 2018-06-23 18:27:04.910 174 11487.74 60.60 56857.12 88888.00 2018-06-23 18:27:05.410 174 11487.76 60.55 56857.12 88888.00 2018-06-23 18:27:05.910 174 11487.72 60.54 56857.18 88888.00 2018-06-23 18:27:06.410 174 11487.76 60.54 56857.18 88888.00 2018-06-23 18:27:06.910 174 11487.76 60.50 56857.15 88888.00 2018-06-23 18:27:07.410 174 11487.74 60.50 56857.16 88888.00 2018-06-23 18:27:07.910 174 11487.78 60.49 56857.14 88888.00 2018-06-23 18:27:08.410 174 11487.81 60.46 56857.20 88888.00 2018-06-23 18:27:08.910 174 11487.77 60.46 56857.16 88888.00 2018-06-23 18:27:09.410 174 11487.79 60.45 56857.17 88888.00 2018-06-23 18:27:09.910 174 11487.89 60.46 56857.20 88888.00 2018-06-23 18:27:10.410 174 11487.82 60.47 56857.21 88888.00 2018-06-23 18:27:11.410 174 11487.81 60.50 56857.25 88888.00 2018-06-23 18:27:11.910 174 11487.78 60.47 56857.27 88888.00 2018-06-23 18:27:12.410 174 11487.83 60.50 56857.37 88888.00 2018-06-23 18:27:12.910 174 11487.85 60.47 56857.46 88888.00 2018-06-23 18:27:13.410 174 11487.75 60.48 56857.53 88888.00 2018-06-23 18:27:13.910 174 11487.71 60.56 56857.60 88888.00 2018-06-23 18:27:14.410 174 11487.74 60.57 56857.67 88888.00 2018-06-23 18:27:14.910 174 11487.74 60.60 56857.66 88888.00 2018-06-23 18:27:15.410 174 11487.71 60.62 56857.71 88888.00 2018-06-23 18:27:15.910 174 11487.75 60.61 56857.78 88888.00 2018-06-23 18:27:16.410 174 11487.71 60.60 56857.79 88888.00 2018-06-23 18:27:16.910 174 11487.67 60.68 56857.87 88888.00 2018-06-23 18:27:17.410 174 11487.69 60.72 56857.94 88888.00 2018-06-23 18:27:17.910 174 11487.68 60.69 56857.91 88888.00 2018-06-23 18:27:18.410 174 11487.69 60.72 56857.97 88888.00 2018-06-23 18:27:18.910 174 11487.71 60.69 56858.01 88888.00 2018-06-23 18:27:19.410 174 11487.71 60.70 56858.07 88888.00 2018-06-23 18:27:19.910 174 11487.69 60.70 56858.12 88888.00 2018-06-23 18:27:20.410 174 11487.77 60.72 56858.16 88888.00 2018-06-23 18:27:20.910 174 11487.77 60.70 56858.16 88888.00 2018-06-23 18:27:21.410 174 11487.71 60.69 56858.13 88888.00 2018-06-23 18:27:21.910 174 11487.79 60.72 56858.20 88888.00 2018-06-23 18:27:22.410 174 11487.81 60.69 56858.17 88888.00 2018-06-23 18:27:22.910 174 11487.74 60.68 56858.16 88888.00 2018-06-23 18:27:23.410 174 11487.84 60.69 56858.14 88888.00 2018-06-23 18:27:23.910 174 11487.84 60.68 56858.13 88888.00 2018-06-23 18:27:24.410 174 11487.82 60.69 56858.06 88888.00 2018-06-23 18:27:24.910 174 11487.85 60.69 56858.10 88888.00 2018-06-23 18:27:25.410 174 11487.89 60.67 56858.08 88888.00 2018-06-23 18:27:25.910 174 11487.87 60.63 56858.06 88888.00 2018-06-23 18:27:26.410 174 11487.90 60.63 56858.04 88888.00 2018-06-23 18:27:26.910 174 11487.94 60.68 56858.06 88888.00 2018-06-23 18:27:27.410 174 11487.91 60.66 56858.05 88888.00 2018-06-23 18:27:27.910 174 11487.92 60.68 56858.04 88888.00 2018-06-23 18:27:28.410 174 11487.97 60.70 56858.02 88888.00 2018-06-23 18:27:28.910 174 11487.96 60.67 56858.00 88888.00 2018-06-23 18:27:29.410 174 11487.94 60.68 56858.04 88888.00 2018-06-23 18:27:29.910 174 11488.03 60.68 56858.12 88888.00 2018-06-23 18:27:30.410 174 11488.03 60.68 56858.12 88888.00 2018-06-23 18:27:30.910 174 11487.96 60.68 56858.06 88888.00 2018-06-23 18:27:31.410 174 11488.03 60.67 56858.04 88888.00 2018-06-23 18:27:31.910 174 11488.03 60.72 56858.13 88888.00 2018-06-23 18:27:32.410 174 11487.98 60.73 56858.17 88888.00 2018-06-23 18:27:32.910 174 11487.96 60.73 56858.16 88888.00 2018-06-23 18:27:33.410 174 11487.97 60.74 56858.20 88888.00 2018-06-23 18:27:33.910 174 11487.96 60.75 56858.20 88888.00 2018-06-23 18:27:34.410 174 11487.99 60.76 56858.25 88888.00 2018-06-23 18:27:34.910 174 11488.02 60.75 56858.31 88888.00 2018-06-23 18:27:35.410 174 11487.94 60.75 56858.33 88888.00 2018-06-23 18:27:35.910 174 11487.98 60.82 56858.38 88888.00 2018-06-23 18:27:36.410 174 11488.02 60.84 56858.39 88888.00 2018-06-23 18:27:36.910 174 11487.96 60.87 56858.38 88888.00 2018-06-23 18:27:37.410 174 11487.94 60.90 56858.43 88888.00 2018-06-23 18:27:37.910 174 11487.97 60.89 56858.48 88888.00 2018-06-23 18:27:38.410 174 11487.92 60.89 56858.56 88888.00 2018-06-23 18:27:38.910 174 11487.87 60.91 56858.66 88888.00 2018-06-23 18:27:39.410 174 11487.89 60.90 56858.76 88888.00 2018-06-23 18:27:39.910 174 11487.85 60.89 56858.79 88888.00 2018-06-23 18:27:40.410 174 11487.82 60.94 56858.78 88888.00 2018-06-23 18:27:40.910 174 11487.87 60.95 56858.83 88888.00 2018-06-23 18:27:41.410 174 11487.87 60.95 56858.81 88888.00 2018-06-23 18:27:41.910 174 11487.84 61.00 56858.85 88888.00 2018-06-23 18:27:42.410 174 11487.90 61.01 56858.95 88888.00 2018-06-23 18:27:42.910 174 11487.88 61.01 56859.03 88888.00 2018-06-23 18:27:43.410 174 11487.84 61.02 56859.13 88888.00 2018-06-23 18:27:43.910 174 11487.94 61.06 56859.14 88888.00 2018-06-23 18:27:44.410 174 11487.91 61.08 56859.19 88888.00 2018-06-23 18:27:44.910 174 11487.85 61.08 56859.22 88888.00 2018-06-23 18:27:45.410 174 11487.92 61.13 56859.26 88888.00 2018-06-23 18:27:45.910 174 11487.94 61.11 56859.28 88888.00 2018-06-23 18:27:46.410 174 11487.90 61.11 56859.36 88888.00 2018-06-23 18:27:46.910 174 11487.90 61.17 56859.43 88888.00 2018-06-23 18:27:47.410 174 11487.90 61.18 56859.45 88888.00 2018-06-23 18:27:47.910 174 11487.81 61.22 56859.49 88888.00 2018-06-23 18:27:48.410 174 11487.92 61.24 56859.55 88888.00 2018-06-23 18:27:48.910 174 11487.92 61.23 56859.58 88888.00 2018-06-23 18:27:49.410 174 11487.91 61.25 56859.58 88888.00 2018-06-23 18:27:49.910 174 11487.91 61.30 56859.59 88888.00 2018-06-23 18:27:50.410 174 11487.96 61.30 56859.58 88888.00 2018-06-23 18:27:50.910 174 11487.96 61.29 56859.56 88888.00 2018-06-23 18:27:51.410 174 11487.94 61.34 56859.61 88888.00 2018-06-23 18:27:51.910 174 11487.97 61.34 56859.61 88888.00 2018-06-23 18:27:52.410 174 11487.91 61.34 56859.60 88888.00 2018-06-23 18:27:52.910 174 11487.87 61.36 56859.61 88888.00 2018-06-23 18:27:53.410 174 11487.92 61.34 56859.65 88888.00 2018-06-23 18:27:53.910 174 11487.90 61.31 56859.66 88888.00 2018-06-23 18:27:54.410 174 11487.82 61.36 56859.64 88888.00 2018-06-23 18:27:54.910 174 11487.87 61.36 56859.60 88888.00 2018-06-23 18:27:55.410 174 11487.89 61.35 56859.62 88888.00 2018-06-23 18:27:55.910 174 11487.78 61.32 56859.68 88888.00 2018-06-23 18:27:56.410 174 11487.77 61.29 56859.77 88888.00 2018-06-23 18:27:56.910 174 11487.72 61.21 56859.79 88888.00 2018-06-23 18:27:57.410 174 11487.67 61.28 56859.80 88888.00 2018-06-23 18:27:57.910 174 11487.69 61.31 56859.81 88888.00 2018-06-23 18:27:58.410 174 11487.70 61.34 56859.80 88888.00 2018-06-23 18:27:58.910 174 11487.68 61.34 56859.85 88888.00 2018-06-23 18:27:59.410 174 11487.69 61.41 56859.92 88888.00 2018-06-23 18:27:59.910 174 11487.69 61.38 56859.99 88888.00 2018-06-23 18:28:00.410 174 11487.57 61.37 56859.98 88888.00 2018-06-23 18:28:00.910 174 11487.57 61.38 56859.99 88888.00 2018-06-23 18:28:01.410 174 11487.68 61.41 56860.01 88888.00 2018-06-23 18:28:01.910 174 11487.60 61.37 56860.10 88888.00 2018-06-23 18:28:02.410 174 11487.56 61.42 56860.13 88888.00 2018-06-23 18:28:02.910 174 11487.64 61.41 56860.13 88888.00 2018-06-23 18:28:03.410 174 11487.58 61.47 56860.17 88888.00 2018-06-23 18:28:03.910 174 11487.58 61.48 56860.20 88888.00 2018-06-23 18:28:04.410 174 11487.63 61.48 56860.24 88888.00 2018-06-23 18:28:04.910 174 11487.58 61.49 56860.19 88888.00 2018-06-23 18:28:05.410 174 11487.63 61.50 56860.25 88888.00 2018-06-23 18:28:05.910 174 11487.65 61.49 56860.26 88888.00 2018-06-23 18:28:06.411 174 11487.61 61.52 56860.29 88888.00 2018-06-23 18:28:06.911 174 11487.61 61.57 56860.33 88888.00 2018-06-23 18:28:07.411 174 11487.65 61.56 56860.32 88888.00 2018-06-23 18:28:07.911 174 11487.65 61.56 56860.35 88888.00 2018-06-23 18:28:08.411 174 11487.61 61.55 56860.37 88888.00 2018-06-23 18:28:08.911 174 11487.65 61.57 56860.36 88888.00 2018-06-23 18:28:09.411 174 11487.72 61.56 56860.39 88888.00 2018-06-23 18:28:09.911 174 11487.69 61.64 56860.39 88888.00 2018-06-23 18:28:10.411 174 11487.74 61.65 56860.38 88888.00 2018-06-23 18:28:10.911 174 11487.72 61.62 56860.39 88888.00 2018-06-23 18:28:11.411 174 11487.75 61.64 56860.38 88888.00 2018-06-23 18:28:11.911 174 11487.79 61.64 56860.41 88888.00 2018-06-23 18:28:12.411 174 11487.83 61.66 56860.41 88888.00 2018-06-23 18:28:12.911 174 11487.84 61.68 56860.37 88888.00 2018-06-23 18:28:13.411 174 11487.92 61.72 56860.37 88888.00 2018-06-23 18:28:14.411 174 11487.91 61.69 56860.35 88888.00 2018-06-23 18:28:14.911 174 11487.96 61.68 56860.30 88888.00 2018-06-23 18:28:15.411 174 11487.98 61.66 56860.28 88888.00 2018-06-23 18:28:15.911 174 11487.92 61.65 56860.15 88888.00 2018-06-23 18:28:16.411 174 11487.95 61.65 56860.12 88888.00 2018-06-23 18:28:16.911 174 11488.04 61.68 56860.13 88888.00 2018-06-23 18:28:17.411 174 11487.98 61.62 56860.18 88888.00 2018-06-23 18:28:17.911 174 11487.96 61.68 56860.18 88888.00 2018-06-23 18:28:18.411 174 11487.98 61.70 56860.16 88888.00 2018-06-23 18:28:18.911 174 11487.91 61.69 56860.09 88888.00 2018-06-23 18:28:19.411 174 11487.88 61.68 56860.09 88888.00 2018-06-23 18:28:19.911 174 11487.94 61.69 56860.04 88888.00 2018-06-23 18:28:20.411 174 11487.90 61.66 56860.09 88888.00 2018-06-23 18:28:20.911 174 11487.88 61.68 56860.11 88888.00 2018-06-23 18:28:21.411 174 11487.88 61.69 56860.13 88888.00 2018-06-23 18:28:21.911 174 11487.78 61.74 56860.20 88888.00 2018-06-23 18:28:22.411 174 11487.70 61.75 56860.20 88888.00 2018-06-23 18:28:22.911 174 11487.72 61.72 56860.19 88888.00 2018-06-23 18:28:23.411 174 11487.72 61.75 56860.23 88888.00 2018-06-23 18:28:23.911 174 11487.62 61.70 56860.26 88888.00 2018-06-23 18:28:24.411 174 11487.68 61.71 56860.33 88888.00 2018-06-23 18:28:24.911 174 11487.72 61.76 56860.39 88888.00 2018-06-23 18:28:25.411 174 11487.67 61.76 56860.45 88888.00 2018-06-23 18:28:25.911 174 11487.65 61.75 56860.45 88888.00 2018-06-23 18:28:26.411 174 11487.63 61.72 56860.43 88888.00 2018-06-23 18:28:26.911 174 11487.57 61.69 56860.36 88888.00 2018-06-23 18:28:27.411 174 11487.57 61.74 56860.41 88888.00 2018-06-23 18:28:27.911 174 11487.56 61.71 56860.42 88888.00 2018-06-23 18:28:28.411 174 11487.55 61.71 56860.43 88888.00 2018-06-23 18:28:28.911 174 11487.56 61.71 56860.37 88888.00 2018-06-23 18:28:29.411 174 11487.60 61.70 56860.39 88888.00 2018-06-23 18:28:29.911 174 11487.56 61.66 56860.39 88888.00 2018-06-23 18:28:30.411 174 11487.56 61.65 56860.38 88888.00 2018-06-23 18:28:30.911 174 11487.58 61.66 56860.41 88888.00 2018-06-23 18:28:31.411 174 11487.57 61.63 56860.39 88888.00 2018-06-23 18:28:31.911 174 11487.54 61.63 56860.37 88888.00 2018-06-23 18:28:32.411 174 11487.56 61.64 56860.35 88888.00 2018-06-23 18:28:32.911 174 11487.54 61.64 56860.30 88888.00 2018-06-23 18:28:33.411 174 11487.55 61.61 56860.29 88888.00 2018-06-23 18:28:33.911 174 11487.57 61.58 56860.24 88888.00 2018-06-23 18:28:34.411 174 11487.57 61.55 56860.19 88888.00 2018-06-23 18:28:34.911 174 11487.56 61.55 56860.16 88888.00 2018-06-23 18:28:35.411 174 11487.65 61.51 56860.18 88888.00 2018-06-23 18:28:35.911 174 11487.65 61.48 56860.20 88888.00 2018-06-23 18:28:36.411 174 11487.64 61.49 56860.20 88888.00 2018-06-23 18:28:36.911 174 11487.69 61.48 56860.13 88888.00 2018-06-23 18:28:37.411 174 11487.65 61.44 56860.05 88888.00 2018-06-23 18:28:37.911 174 11487.65 61.45 56860.04 88888.00 2018-06-23 18:28:38.411 174 11487.72 61.47 56860.05 88888.00 2018-06-23 18:28:38.911 174 11487.77 61.45 56859.96 88888.00 2018-06-23 18:28:39.411 174 11487.72 61.50 56859.88 88888.00 2018-06-23 18:28:39.911 174 11487.69 61.50 56859.86 88888.00 2018-06-23 18:28:40.411 174 11487.70 61.49 56859.87 88888.00 2018-06-23 18:28:40.911 174 11487.62 61.52 56859.84 88888.00 2018-06-23 18:28:41.411 174 11487.62 61.52 56859.81 88888.00 2018-06-23 18:28:41.911 174 11487.68 61.51 56859.86 88888.00 2018-06-23 18:28:42.411 174 11487.60 61.51 56859.85 88888.00 2018-06-23 18:28:42.911 174 11487.62 61.54 56859.91 88888.00 2018-06-23 18:28:43.411 174 11487.60 61.51 56859.90 88888.00 2018-06-23 18:28:43.911 174 11487.56 61.48 56859.88 88888.00 2018-06-23 18:28:44.411 174 11487.51 61.49 56859.90 88888.00 2018-06-23 18:28:44.911 174 11487.49 61.56 56859.86 88888.00 2018-06-23 18:28:45.411 174 11487.37 61.56 56859.85 88888.00 2018-06-23 18:28:45.911 174 11487.39 61.58 56859.91 88888.00 2018-06-23 18:28:46.411 174 11487.39 61.52 56859.90 88888.00 2018-06-23 18:28:46.911 174 11487.34 61.50 56859.90 88888.00 2018-06-23 18:28:47.411 174 11487.32 61.54 56859.99 88888.00 2018-06-23 18:28:47.911 174 11487.34 61.52 56859.99 88888.00 2018-06-23 18:28:48.411 174 11487.32 61.54 56859.93 88888.00 2018-06-23 18:28:48.911 174 11487.33 61.56 56859.94 88888.00 2018-06-23 18:28:49.411 174 11487.34 61.52 56859.94 88888.00 2018-06-23 18:28:49.911 174 11487.36 61.50 56859.90 88888.00 2018-06-23 18:28:50.411 174 11487.39 61.48 56859.93 88888.00 2018-06-23 18:28:50.911 174 11487.37 61.49 56859.92 88888.00 2018-06-23 18:28:51.411 174 11487.30 61.44 56859.87 88888.00 2018-06-23 18:28:51.911 174 11487.27 61.41 56859.81 88888.00 2018-06-23 18:28:52.411 174 11487.34 61.40 56859.78 88888.00 2018-06-23 18:28:52.911 174 11487.35 61.42 56859.66 88888.00 2018-06-23 18:28:53.411 174 11487.32 61.41 56859.64 88888.00 2018-06-23 18:28:53.911 174 11487.40 61.40 56859.61 88888.00 2018-06-23 18:28:54.411 174 11487.47 61.36 56859.52 88888.00 2018-06-23 18:28:54.911 174 11487.46 61.32 56859.41 88888.00 2018-06-23 18:28:55.911 174 11487.56 61.32 56859.30 88888.00 2018-06-23 18:28:56.411 174 11487.49 61.35 56859.22 88888.00 2018-06-23 18:28:56.911 174 11487.50 61.34 56859.16 88888.00 2018-06-23 18:28:57.411 174 11487.61 61.25 56859.10 88888.00 2018-06-23 18:28:57.911 174 11487.60 61.21 56859.04 88888.00 2018-06-23 18:28:58.411 174 11487.57 61.23 56859.02 88888.00 2018-06-23 18:28:58.911 174 11487.64 61.22 56858.97 88888.00 2018-06-23 18:28:59.411 174 11487.65 61.21 56858.89 88888.00 2018-06-23 18:28:59.911 174 11487.70 61.20 56858.89 88888.00 2018-06-23 18:29:00.411 174 11487.74 61.24 56858.89 88888.00 2018-06-23 18:29:00.911 174 11487.70 61.27 56858.95 88888.00 2018-06-23 18:29:01.411 174 11487.75 61.30 56858.97 88888.00 2018-06-23 18:29:01.911 174 11487.84 61.32 56858.88 88888.00 2018-06-23 18:29:02.411 174 11487.83 61.34 56858.82 88888.00 2018-06-23 18:29:02.911 174 11487.77 61.35 56858.88 88888.00 2018-06-23 18:29:03.411 174 11487.81 61.34 56858.90 88888.00 2018-06-23 18:29:03.911 174 11487.89 61.34 56858.88 88888.00 2018-06-23 18:29:04.411 174 11487.88 61.34 56858.87 88888.00 2018-06-23 18:29:04.911 174 11487.92 61.32 56858.90 88888.00 2018-06-23 18:29:05.411 174 11487.96 61.34 56858.91 88888.00 2018-06-23 18:29:05.911 174 11487.91 61.34 56858.91 88888.00 2018-06-23 18:29:06.411 174 11487.94 61.40 56858.90 88888.00 2018-06-23 18:29:06.911 174 11487.95 61.40 56858.93 88888.00 2018-06-23 18:29:07.411 174 11487.91 61.43 56859.02 88888.00 2018-06-23 18:29:07.911 174 11487.96 61.48 56859.00 88888.00 2018-06-23 18:29:08.411 174 11488.01 61.48 56858.98 88888.00 2018-06-23 18:29:08.911 174 11487.96 61.48 56859.06 88888.00 2018-06-23 18:29:09.411 174 11488.01 61.49 56859.07 88888.00 2018-06-23 18:29:09.911 174 11488.08 61.50 56859.02 88888.00 2018-06-23 18:29:10.411 174 11488.06 61.50 56859.03 88888.00 2018-06-23 18:29:10.911 174 11488.05 61.49 56859.08 88888.00 2018-06-23 18:29:11.411 174 11488.08 61.50 56859.09 88888.00 2018-06-23 18:29:11.911 174 11488.06 61.51 56859.07 88888.00 2018-06-23 18:29:12.411 174 11488.10 61.51 56859.07 88888.00 2018-06-23 18:29:12.911 174 11488.18 61.58 56859.15 88888.00 2018-06-23 18:29:13.411 174 11488.22 61.59 56859.16 88888.00 2018-06-23 18:29:13.911 174 11488.26 61.57 56859.15 88888.00 2018-06-23 18:29:14.411 174 11488.31 61.58 56859.10 88888.00 2018-06-23 18:29:14.911 174 11488.26 61.47 56859.10 88888.00 2018-06-23 18:29:15.411 174 11488.26 61.54 56859.07 88888.00 2018-06-23 18:29:15.911 174 11488.38 61.59 56859.03 88888.00 2018-06-23 18:29:16.411 174 11488.46 61.61 56859.02 88888.00 2018-06-23 18:29:16.911 174 11488.45 61.65 56858.98 88888.00 2018-06-23 18:29:17.411 174 11488.53 61.66 56858.97 88888.00 2018-06-23 18:29:17.911 174 11488.53 61.66 56858.94 88888.00 2018-06-23 18:29:18.411 174 11488.51 61.69 56858.91 88888.00 2018-06-23 18:29:18.911 174 11488.58 61.70 56858.91 88888.00 2018-06-23 18:29:19.411 174 11488.59 61.65 56858.95 88888.00 2018-06-23 18:29:19.911 174 11488.58 61.65 56858.91 88888.00 2018-06-23 18:29:20.411 174 11488.62 61.66 56859.00 88888.00 2018-06-23 18:29:20.911 174 11488.64 61.64 56858.97 88888.00 2018-06-23 18:29:21.411 174 11488.60 61.64 56859.03 88888.00 2018-06-23 18:29:21.911 174 11488.61 61.68 56859.08 88888.00 2018-06-23 18:29:22.411 174 11488.67 61.70 56859.17 88888.00 2018-06-23 18:29:22.911 174 11488.59 61.71 56859.20 88888.00 2018-06-23 18:29:23.411 174 11488.57 61.72 56859.20 88888.00 2018-06-23 18:29:23.911 174 11488.67 61.72 56859.22 88888.00 2018-06-23 18:29:24.411 174 11488.64 61.77 56859.27 88888.00 2018-06-23 18:29:24.911 174 11488.59 61.79 56859.36 88888.00 2018-06-23 18:29:25.411 174 11488.60 61.75 56859.46 88888.00 2018-06-23 18:29:25.911 174 11488.51 61.77 56859.59 88888.00 2018-06-23 18:29:26.411 174 11488.50 61.83 56859.65 88888.00 2018-06-23 18:29:26.911 174 11488.51 61.88 56859.72 88888.00 2018-06-23 18:29:27.411 174 11488.50 61.86 56859.85 88888.00 2018-06-23 18:29:27.911 174 11488.52 61.93 56859.98 88888.00 2018-06-23 18:29:28.411 174 11488.55 61.92 56860.00 88888.00 2018-06-23 18:29:28.911 174 11488.57 61.93 56860.18 88888.00 2018-06-23 18:29:29.411 174 11488.54 61.96 56860.28 88888.00 2018-06-23 18:29:29.911 174 11488.58 61.96 56860.37 88888.00 2018-06-23 18:29:30.411 174 11488.59 61.98 56860.45 88888.00 2018-06-23 18:29:30.911 174 11488.55 62.02 56860.50 88888.00 2018-06-23 18:29:31.411 174 11488.59 62.05 56860.55 88888.00 2018-06-23 18:29:31.911 174 11488.65 62.02 56860.61 88888.00 2018-06-23 18:29:32.411 174 11488.66 62.05 56860.63 88888.00 2018-06-23 18:29:32.911 174 11488.67 62.09 56860.68 88888.00 2018-06-23 18:29:33.411 174 11488.68 62.10 56860.71 88888.00 2018-06-23 18:29:33.911 174 11488.64 62.09 56860.80 88888.00 2018-06-23 18:29:34.411 174 11488.67 62.10 56860.84 88888.00 2018-06-23 18:29:34.911 174 11488.74 62.11 56860.82 88888.00 2018-06-23 18:29:35.411 174 11488.74 62.10 56860.77 88888.00 2018-06-23 18:29:35.911 174 11488.74 62.08 56860.80 88888.00 2018-06-23 18:29:36.411 174 11488.74 62.09 56860.87 88888.00 2018-06-23 18:29:37.411 174 11488.66 62.17 56860.92 88888.00 2018-06-23 18:29:37.911 174 11488.68 62.23 56860.89 88888.00 2018-06-23 18:29:38.411 174 11488.66 62.19 56860.89 88888.00 2018-06-23 18:29:38.911 174 11488.65 62.22 56860.93 88888.00 2018-06-23 18:29:39.411 174 11488.72 62.22 56860.94 88888.00 2018-06-23 18:29:39.911 174 11488.72 62.19 56860.96 88888.00 2018-06-23 18:29:40.411 174 11488.64 62.24 56860.89 88888.00 2018-06-23 18:29:40.911 174 11488.66 62.26 56860.93 88888.00 2018-06-23 18:29:41.411 174 11488.68 62.27 56861.00 88888.00 2018-06-23 18:29:41.911 174 11488.62 62.27 56860.99 88888.00 2018-06-23 18:29:42.411 174 11488.62 62.30 56860.94 88888.00 2018-06-23 18:29:42.911 174 11488.66 62.33 56860.97 88888.00 2018-06-23 18:29:43.411 174 11488.64 62.42 56861.00 88888.00 2018-06-23 18:29:43.911 174 11488.60 62.43 56860.96 88888.00 2018-06-23 18:29:44.411 174 11488.59 62.40 56861.03 88888.00 2018-06-23 18:29:44.911 174 11488.55 62.36 56861.02 88888.00 2018-06-23 18:29:45.411 174 11488.60 62.36 56860.97 88888.00 2018-06-23 18:29:45.911 174 11488.64 62.38 56860.99 88888.00 2018-06-23 18:29:46.411 174 11488.64 62.33 56861.05 88888.00 2018-06-23 18:29:46.911 174 11488.65 62.36 56861.12 88888.00 2018-06-23 18:29:47.411 174 11488.66 62.44 56861.14 88888.00 2018-06-23 18:29:47.911 174 11488.55 62.42 56861.21 88888.00 2018-06-23 18:29:48.411 174 11488.62 62.33 56861.21 88888.00 2018-06-23 18:29:48.911 174 11488.64 62.32 56861.24 88888.00 2018-06-23 18:29:49.411 174 11488.58 62.31 56861.33 88888.00 2018-06-23 18:29:49.911 174 11488.53 62.32 56861.34 88888.00 2018-06-23 18:29:50.411 174 11488.52 62.30 56861.32 88888.00 2018-06-23 18:29:50.911 174 11488.48 62.30 56861.28 88888.00 2018-06-23 18:29:51.411 174 11488.44 62.33 56861.28 88888.00 2018-06-23 18:29:51.911 174 11488.48 62.38 56861.32 88888.00 2018-06-23 18:29:52.411 174 11488.44 62.27 56861.39 88888.00 2018-06-23 18:29:52.911 174 11488.39 62.24 56861.40 88888.00 2018-06-23 18:29:53.411 174 11488.40 62.22 56861.41 88888.00 2018-06-23 18:29:53.911 174 11488.45 62.23 56861.50 88888.00 2018-06-23 18:29:54.411 174 11488.39 62.23 56861.55 88888.00 2018-06-23 18:29:54.911 174 11488.33 62.23 56861.60 88888.00 2018-06-23 18:29:55.411 174 11488.36 62.27 56861.57 88888.00 2018-06-23 18:29:55.911 174 11488.29 62.20 56861.55 88888.00 2018-06-23 18:29:56.411 174 11488.27 62.25 56861.55 88888.00 2018-06-23 18:29:56.911 174 11488.33 62.26 56861.53 88888.00 2018-06-23 18:29:57.411 174 11488.30 62.22 56861.47 88888.00 2018-06-23 18:29:57.911 174 11488.31 62.26 56861.52 88888.00 2018-06-23 18:29:58.411 174 11488.36 62.24 56861.55 88888.00 2018-06-23 18:29:58.911 174 11488.30 62.19 56861.52 88888.00 2018-06-23 18:29:59.411 174 11488.33 62.12 56861.50 88888.00 2018-06-23 18:29:59.911 174 11488.38 62.17 56861.52 88888.00 2018-06-23 18:30:00.411 174 11488.34 62.20 56861.50 88888.00 2018-06-23 18:30:00.911 174 11488.32 62.22 56861.46 88888.00 2018-06-23 18:30:01.411 174 11488.34 62.19 56861.47 88888.00 2018-06-23 18:30:01.911 174 11488.33 62.18 56861.46 88888.00 2018-06-23 18:30:02.412 174 11488.36 62.19 56861.39 88888.00 2018-06-23 18:30:02.912 174 11488.44 62.19 56861.37 88888.00 2018-06-23 18:30:03.412 174 11488.44 62.15 56861.37 88888.00 2018-06-23 18:30:03.912 174 11488.37 62.17 56861.37 88888.00 2018-06-23 18:30:04.412 174 11488.39 62.18 56861.35 88888.00 2018-06-23 18:30:04.912 174 11488.41 62.15 56861.34 88888.00 2018-06-23 18:30:05.412 174 11488.37 62.13 56861.32 88888.00 2018-06-23 18:30:05.912 174 11488.44 62.15 56861.25 88888.00 2018-06-23 18:30:06.412 174 11488.51 62.17 56861.19 88888.00 2018-06-23 18:30:06.912 174 11488.46 62.16 56861.16 88888.00 2018-06-23 18:30:07.412 174 11488.50 62.17 56861.21 88888.00 2018-06-23 18:30:07.912 174 11488.50 62.11 56861.15 88888.00 2018-06-23 18:30:08.412 174 11488.45 62.09 56861.09 88888.00 2018-06-23 18:30:08.912 174 11488.40 62.15 56861.08 88888.00 2018-06-23 18:30:09.412 174 11488.50 62.15 56861.08 88888.00 2018-06-23 18:30:09.912 174 11488.48 62.11 56861.09 88888.00 2018-06-23 18:30:10.412 174 11488.44 62.10 56861.10 88888.00 2018-06-23 18:30:10.912 174 11488.45 62.11 56861.02 88888.00 2018-06-23 18:30:11.412 174 11488.39 62.10 56861.01 88888.00 2018-06-23 18:30:11.912 174 11488.36 62.12 56860.95 88888.00 2018-06-23 18:30:12.412 174 11488.41 62.09 56861.02 88888.00 2018-06-23 18:30:12.912 174 11488.40 62.06 56861.07 88888.00 2018-06-23 18:30:13.412 174 11488.38 62.12 56861.05 88888.00 2018-06-23 18:30:13.912 174 11488.41 62.13 56861.00 88888.00 2018-06-23 18:30:14.412 174 11488.36 61.96 56860.96 88888.00 2018-06-23 18:30:14.912 174 11488.27 62.04 56861.00 88888.00 2018-06-23 18:30:15.412 174 11488.29 62.09 56861.01 88888.00 2018-06-23 18:30:15.912 174 11488.30 62.10 56861.01 88888.00 2018-06-23 18:30:16.412 174 11488.31 62.03 56860.97 88888.00 2018-06-23 18:30:16.912 174 11488.31 62.06 56860.92 88888.00 2018-06-23 18:30:17.412 174 11488.33 62.09 56860.94 88888.00 2018-06-23 18:30:17.912 174 11488.33 62.06 56860.99 88888.00 2018-06-23 18:30:18.912 174 11488.41 62.00 56860.96 88888.00 2018-06-23 18:30:19.412 174 11488.40 62.00 56860.94 88888.00 2018-06-23 18:30:19.912 174 11488.41 62.08 56860.93 88888.00 2018-06-23 18:30:20.412 174 11488.48 62.11 56860.81 88888.00 2018-06-23 18:30:20.912 174 11488.43 62.11 56860.74 88888.00 2018-06-23 18:30:21.412 174 11488.51 62.13 56860.69 88888.00 2018-06-23 18:30:21.912 174 11488.54 62.10 56860.62 88888.00 2018-06-23 18:30:22.412 174 11488.48 62.04 56860.62 88888.00 2018-06-23 18:30:22.912 174 11488.54 62.04 56860.63 88888.00 2018-06-23 18:30:23.412 174 11488.59 62.00 56860.60 88888.00 2018-06-23 18:30:23.912 174 11488.57 61.95 56860.51 88888.00 2018-06-23 18:30:24.412 174 11488.61 61.95 56860.50 88888.00 2018-06-23 18:30:24.912 174 11488.69 61.92 56860.43 88888.00 2018-06-23 18:30:25.412 174 11488.72 61.84 56860.42 88888.00 2018-06-23 18:30:25.912 174 11488.69 61.81 56860.37 88888.00 2018-06-23 18:30:26.912 174 11488.74 61.81 56860.32 88888.00 2018-06-23 18:30:27.412 174 11488.74 61.78 56860.29 88888.00 2018-06-23 18:30:27.912 174 11488.81 61.79 56860.22 88888.00 2018-06-23 18:30:28.912 174 11488.75 61.74 56860.23 88888.00 2018-06-23 18:30:29.412 174 11488.78 61.74 56860.17 88888.00 2018-06-23 18:30:29.912 174 11488.83 61.70 56860.15 88888.00 2018-06-23 18:30:30.412 174 11488.78 61.68 56860.11 88888.00 2018-06-23 18:30:30.912 174 11488.78 61.66 56860.10 88888.00 2018-06-23 18:30:31.412 174 11488.73 61.61 56860.17 88888.00 2018-06-23 18:30:31.912 174 11488.71 61.61 56860.17 88888.00 2018-06-23 18:30:32.412 174 11488.71 61.62 56860.10 88888.00 2018-06-23 18:30:32.912 174 11488.75 61.61 56860.11 88888.00 2018-06-23 18:30:33.412 174 11488.71 61.58 56860.11 88888.00 2018-06-23 18:30:33.912 174 11488.67 61.57 56860.07 88888.00 2018-06-23 18:30:34.412 174 11488.72 61.55 56860.10 88888.00 2018-06-23 18:30:34.912 174 11488.74 61.51 56860.11 88888.00 2018-06-23 18:30:35.412 174 11488.72 61.51 56860.07 88888.00 2018-06-23 18:30:35.912 174 11488.71 61.52 56860.10 88888.00 2018-06-23 18:30:36.912 174 11488.68 61.44 56860.07 88888.00 2018-06-23 18:30:37.412 174 11488.69 61.47 56860.06 88888.00 2018-06-23 18:30:37.912 174 11488.71 61.44 56860.03 88888.00 2018-06-23 18:30:38.412 174 11488.67 61.38 56860.00 88888.00 2018-06-23 18:30:38.912 174 11488.72 61.41 56860.00 88888.00 2018-06-23 18:30:39.412 174 11488.78 61.36 56859.98 88888.00 2018-06-23 18:30:39.912 174 11488.73 61.31 56859.96 88888.00 2018-06-23 18:30:40.412 174 11488.74 61.30 56859.93 88888.00 2018-06-23 18:30:40.912 174 11488.76 61.23 56859.91 88888.00 2018-06-23 18:30:41.412 174 11488.73 61.21 56859.86 88888.00 2018-06-23 18:30:41.912 174 11488.66 61.21 56859.81 88888.00 2018-06-23 18:30:42.412 174 11488.68 61.21 56859.74 88888.00 2018-06-23 18:30:42.912 174 11488.67 61.16 56859.71 88888.00 2018-06-23 18:30:43.412 174 11488.66 61.14 56859.70 88888.00 2018-06-23 18:30:43.912 174 11488.67 61.13 56859.62 88888.00 2018-06-23 18:30:44.412 174 11488.67 61.09 56859.65 88888.00 2018-06-23 18:30:44.912 174 11488.59 61.07 56859.61 88888.00 2018-06-23 18:30:45.412 174 11488.68 61.03 56859.52 88888.00 2018-06-23 18:30:45.912 174 11488.74 60.98 56859.53 88888.00 2018-06-23 18:30:46.412 174 11488.68 61.03 56859.52 88888.00 2018-06-23 18:30:46.912 174 11488.73 60.97 56859.47 88888.00 2018-06-23 18:30:47.412 174 11488.74 60.91 56859.51 88888.00 2018-06-23 18:30:47.912 174 11488.71 60.90 56859.46 88888.00 2018-06-23 18:30:48.412 174 11488.78 60.86 56859.42 88888.00 2018-06-23 18:30:48.912 174 11488.78 60.82 56859.39 88888.00 2018-06-23 18:30:49.412 174 11488.75 60.77 56859.33 88888.00 2018-06-23 18:30:49.912 174 11488.75 60.75 56859.23 88888.00 2018-06-23 18:30:50.412 174 11488.76 60.73 56859.19 88888.00 2018-06-23 18:30:50.912 174 11488.66 60.63 56859.13 88888.00 2018-06-23 18:30:51.412 174 11488.68 60.62 56859.13 88888.00 2018-06-23 18:30:51.912 174 11488.69 60.61 56859.04 88888.00 2018-06-23 18:30:52.412 174 11488.71 60.61 56858.97 88888.00 2018-06-23 18:30:52.912 174 11488.71 60.61 56858.95 88888.00 2018-06-23 18:30:53.412 174 11488.75 60.57 56858.96 88888.00 2018-06-23 18:30:53.912 174 11488.74 60.55 56858.95 88888.00 2018-06-23 18:30:54.412 174 11488.72 60.52 56858.89 88888.00 2018-06-23 18:30:54.912 174 11488.73 60.42 56858.82 88888.00 2018-06-23 18:30:55.412 174 11488.72 60.33 56858.76 88888.00 2018-06-23 18:30:55.912 174 11488.71 60.33 56858.75 88888.00 2018-06-23 18:30:56.412 174 11488.71 60.28 56858.70 88888.00 2018-06-23 18:30:56.912 174 11488.65 60.26 56858.69 88888.00 2018-06-23 18:30:57.412 174 11488.60 60.27 56858.68 88888.00 2018-06-23 18:30:57.912 174 11488.61 60.32 56858.65 88888.00 2018-06-23 18:30:58.412 174 11488.58 60.21 56858.61 88888.00 2018-06-23 18:30:58.912 174 11488.52 60.12 56858.61 88888.00 2018-06-23 18:30:59.412 174 11488.51 60.06 56858.59 88888.00 2018-06-23 18:30:59.912 174 11488.54 60.02 56858.57 88888.00 2018-06-23 18:31:00.412 174 11488.47 60.00 56858.52 88888.00 2018-06-23 18:31:00.912 174 11488.46 60.00 56858.45 88888.00 2018-06-23 18:31:01.412 174 11488.50 59.94 56858.36 88888.00 2018-06-23 18:31:01.912 174 11488.44 59.87 56858.29 88888.00 2018-06-23 18:31:02.412 174 11488.40 59.85 56858.25 88888.00 2018-06-23 18:31:02.912 174 11488.51 59.81 56858.26 88888.00 2018-06-23 18:31:03.412 174 11488.50 59.81 56858.20 88888.00 2018-06-23 18:31:03.912 174 11488.46 59.78 56858.20 88888.00 2018-06-23 18:31:04.412 174 11488.48 59.74 56858.20 88888.00 2018-06-23 18:31:04.912 174 11488.43 59.68 56858.14 88888.00 2018-06-23 18:31:05.412 174 11488.41 59.65 56858.11 88888.00 2018-06-23 18:31:05.912 174 11488.44 59.62 56858.12 88888.00 2018-06-23 18:31:06.412 174 11488.47 59.59 56858.10 88888.00 2018-06-23 18:31:06.912 174 11488.48 59.55 56858.06 88888.00 2018-06-23 18:31:07.412 174 11488.55 59.58 56858.04 88888.00 2018-06-23 18:31:07.912 174 11488.53 59.52 56857.91 88888.00 2018-06-23 18:31:08.412 174 11488.53 59.51 56857.87 88888.00 2018-06-23 18:31:08.912 174 11488.59 59.47 56857.86 88888.00 2018-06-23 18:31:09.412 174 11488.61 59.41 56857.85 88888.00 2018-06-23 18:31:09.912 174 11488.59 59.36 56857.79 88888.00 2018-06-23 18:31:10.412 174 11488.66 59.38 56857.72 88888.00 2018-06-23 18:31:10.912 174 11488.65 59.34 56857.59 88888.00 2018-06-23 18:31:11.412 174 11488.55 59.30 56857.52 88888.00 2018-06-23 18:31:11.912 174 11488.60 59.30 56857.49 88888.00 2018-06-23 18:31:12.412 174 11488.68 59.27 56857.47 88888.00 2018-06-23 18:31:12.912 174 11488.62 59.19 56857.43 88888.00 2018-06-23 18:31:13.412 174 11488.71 59.13 56857.40 88888.00 2018-06-23 18:31:13.912 174 11488.73 59.12 56857.31 88888.00 2018-06-23 18:31:14.412 174 11488.67 59.09 56857.20 88888.00 2018-06-23 18:31:14.912 174 11488.68 59.09 56857.08 88888.00 2018-06-23 18:31:15.412 174 11488.73 59.02 56857.09 88888.00 2018-06-23 18:31:15.912 174 11488.72 58.98 56857.03 88888.00 2018-06-23 18:31:16.412 174 11488.75 58.96 56856.97 88888.00 2018-06-23 18:31:16.912 174 11488.76 58.92 56856.90 88888.00 2018-06-23 18:31:17.412 174 11488.76 58.89 56856.84 88888.00 2018-06-23 18:31:17.912 174 11488.76 58.85 56856.77 88888.00 2018-06-23 18:31:18.412 174 11488.73 58.83 56856.71 88888.00 2018-06-23 18:31:18.912 174 11488.68 58.76 56856.71 88888.00 2018-06-23 18:31:19.412 174 11488.64 58.75 56856.69 88888.00 2018-06-23 18:31:19.912 174 11488.68 58.73 56856.59 88888.00 2018-06-23 18:31:20.412 174 11488.68 58.68 56856.60 88888.00 2018-06-23 18:31:20.912 174 11488.65 58.63 56856.59 88888.00 2018-06-23 18:31:21.412 174 11488.68 58.64 56856.58 88888.00 2018-06-23 18:31:21.912 174 11488.64 58.56 56856.54 88888.00 2018-06-23 18:31:22.412 174 11488.57 58.53 56856.52 88888.00 2018-06-23 18:31:22.912 174 11488.57 58.62 56856.49 88888.00 2018-06-23 18:31:23.412 174 11488.61 58.59 56856.50 88888.00 2018-06-23 18:31:23.912 174 11488.54 58.58 56856.56 88888.00 2018-06-23 18:31:24.412 174 11488.52 58.53 56856.60 88888.00 2018-06-23 18:31:24.912 174 11488.54 58.48 56856.53 88888.00 2018-06-23 18:31:25.412 174 11488.52 58.43 56856.52 88888.00 2018-06-23 18:31:25.912 174 11488.55 58.39 56856.58 88888.00 2018-06-23 18:31:26.412 174 11488.58 58.38 56856.59 88888.00 2018-06-23 18:31:26.912 174 11488.43 58.38 56856.64 88888.00 2018-06-23 18:31:27.412 174 11488.46 58.36 56856.70 88888.00 2018-06-23 18:31:27.912 174 11488.55 58.36 56856.75 88888.00 2018-06-23 18:31:28.412 174 11488.48 58.37 56856.80 88888.00 2018-06-23 18:31:28.912 174 11488.33 58.36 56856.80 88888.00 2018-06-23 18:31:29.412 174 11488.39 58.34 56856.78 88888.00 2018-06-23 18:31:29.912 174 11488.43 58.32 56856.75 88888.00 2018-06-23 18:31:30.412 174 11488.41 58.36 56856.79 88888.00 2018-06-23 18:31:30.912 174 11488.43 58.31 56856.86 88888.00 2018-06-23 18:31:31.912 174 11488.41 58.32 56856.88 88888.00 2018-06-23 18:31:32.412 174 11488.46 58.35 56856.92 88888.00 2018-06-23 18:31:32.912 174 11488.50 58.32 56856.96 88888.00 2018-06-23 18:31:33.412 174 11488.47 58.31 56856.96 88888.00 2018-06-23 18:31:33.912 174 11488.40 58.29 56856.98 88888.00 2018-06-23 18:31:34.412 174 11488.46 58.23 56857.05 88888.00 2018-06-23 18:31:34.912 174 11488.40 58.17 56857.09 88888.00 2018-06-23 18:31:35.412 174 11488.41 58.21 56857.07 88888.00 2018-06-23 18:31:35.912 174 11488.41 58.21 56857.04 88888.00 2018-06-23 18:31:36.412 174 11488.32 58.12 56857.09 88888.00 2018-06-23 18:31:36.912 174 11488.34 58.05 56857.05 88888.00 2018-06-23 18:31:37.412 174 11488.36 58.01 56857.04 88888.00 2018-06-23 18:31:37.912 174 11488.30 57.95 56857.07 88888.00 2018-06-23 18:31:38.412 174 11488.24 57.91 56857.08 88888.00 2018-06-23 18:31:38.912 174 11488.30 57.91 56857.10 88888.00 2018-06-23 18:31:39.412 174 11488.31 57.84 56857.10 88888.00 2018-06-23 18:31:39.912 174 11488.27 57.78 56857.12 88888.00 2018-06-23 18:31:40.412 174 11488.32 57.78 56857.10 88888.00 2018-06-23 18:31:40.912 174 11488.23 57.73 56857.08 88888.00 2018-06-23 18:31:41.912 174 11488.19 57.67 56857.14 88888.00 2018-06-23 18:31:42.412 174 11488.13 57.62 56857.12 88888.00 2018-06-23 18:31:42.912 174 11488.03 57.55 56857.07 88888.00 2018-06-23 18:31:43.412 174 11487.98 57.53 56857.07 88888.00 2018-06-23 18:31:43.912 174 11487.98 57.46 56857.10 88888.00 2018-06-23 18:31:44.412 174 11487.97 57.46 56857.10 88888.00 2018-06-23 18:31:44.912 174 11487.91 57.46 56857.11 88888.00 2018-06-23 18:31:45.412 174 11487.84 57.39 56857.17 88888.00 2018-06-23 18:31:45.912 174 11487.76 57.37 56857.24 88888.00 2018-06-23 18:31:46.412 174 11487.72 57.37 56857.27 88888.00 2018-06-23 18:31:46.912 174 11487.78 57.35 56857.31 88888.00 2018-06-23 18:31:47.412 174 11487.68 57.34 56857.42 88888.00 2018-06-23 18:31:47.912 174 11487.63 57.30 56857.47 88888.00 2018-06-23 18:31:48.412 174 11487.62 57.28 56857.53 88888.00 2018-06-23 18:31:48.912 174 11487.56 57.28 56857.55 88888.00 2018-06-23 18:31:49.412 174 11487.51 57.27 56857.57 88888.00 2018-06-23 18:31:49.912 174 11487.54 57.26 56857.65 88888.00 2018-06-23 18:31:50.412 174 11487.48 57.25 56857.63 88888.00 2018-06-23 18:31:50.912 174 11487.50 57.23 56857.72 88888.00 2018-06-23 18:31:51.412 174 11487.48 57.21 56857.80 88888.00 2018-06-23 18:31:51.912 174 11487.40 57.16 56857.82 88888.00 2018-06-23 18:31:52.412 174 11487.40 57.20 56857.87 88888.00 2018-06-23 18:31:52.912 174 11487.44 57.20 56857.88 88888.00 2018-06-23 18:31:53.412 174 11487.46 57.21 56857.89 88888.00 2018-06-23 18:31:53.912 174 11487.39 57.21 56857.94 88888.00 2018-06-23 18:31:54.412 174 11487.43 57.26 56858.00 88888.00 2018-06-23 18:31:54.912 174 11487.39 57.21 56858.07 88888.00 2018-06-23 18:31:55.412 174 11487.35 57.14 56858.04 88888.00 2018-06-23 18:31:55.912 174 11487.39 57.16 56858.10 88888.00 2018-06-23 18:31:56.412 174 11487.39 57.19 56858.13 88888.00 2018-06-23 18:31:56.912 174 11487.34 57.10 56858.12 88888.00 2018-06-23 18:31:57.412 174 11487.43 57.07 56858.13 88888.00 2018-06-23 18:31:57.912 174 11487.44 57.06 56858.19 88888.00 2018-06-23 18:31:58.412 174 11487.37 57.02 56858.25 88888.00 2018-06-23 18:31:58.912 174 11487.30 57.02 56858.24 88888.00 2018-06-23 18:31:59.412 174 11487.23 56.98 56858.18 88888.00 2018-06-23 18:31:59.912 174 11487.18 57.01 56858.23 88888.00 2018-06-23 18:32:00.412 174 11487.27 57.01 56858.24 88888.00 2018-06-23 18:32:00.912 174 11487.26 56.88 56858.24 88888.00 2018-06-23 18:32:01.412 174 11487.16 56.85 56858.26 88888.00 2018-06-23 18:32:01.912 174 11487.19 56.85 56858.36 88888.00 2018-06-23 18:32:02.412 174 11487.22 56.81 56858.33 88888.00 2018-06-23 18:32:02.912 174 11487.11 56.74 56858.32 88888.00 2018-06-23 18:32:03.412 174 11487.00 56.73 56858.34 88888.00 2018-06-23 18:32:03.912 174 11487.07 56.71 56858.40 88888.00 2018-06-23 18:32:04.412 174 11487.00 56.67 56858.43 88888.00 2018-06-23 18:32:04.912 174 11486.93 56.65 56858.48 88888.00 2018-06-23 18:32:05.412 174 11486.88 56.64 56858.48 88888.00 2018-06-23 18:32:05.912 174 11486.81 56.57 56858.52 88888.00 2018-06-23 18:32:06.412 174 11486.73 56.62 56858.57 88888.00 2018-06-23 18:32:06.913 174 11486.74 56.61 56858.62 88888.00 2018-06-23 18:32:07.413 174 11486.67 56.55 56858.62 88888.00 2018-06-23 18:32:07.913 174 11486.59 56.52 56858.62 88888.00 2018-06-23 18:32:08.413 174 11486.57 56.51 56858.68 88888.00 2018-06-23 18:32:08.913 174 11486.49 56.51 56858.76 88888.00 2018-06-23 18:32:09.413 174 11486.42 56.49 56858.77 88888.00 2018-06-23 18:32:09.913 174 11486.40 56.53 56858.82 88888.00 2018-06-23 18:32:10.413 174 11486.33 56.48 56858.81 88888.00 2018-06-23 18:32:10.913 174 11486.28 56.42 56858.87 88888.00 2018-06-23 18:32:11.413 174 11486.25 56.42 56858.89 88888.00 2018-06-23 18:32:11.913 174 11486.23 56.44 56858.97 88888.00 2018-06-23 18:32:12.413 174 11486.15 56.41 56859.06 88888.00 2018-06-23 18:32:12.913 174 11486.11 56.39 56859.01 88888.00 2018-06-23 18:32:13.413 174 11486.15 56.39 56859.07 88888.00 2018-06-23 18:32:13.913 174 11486.07 56.40 56859.15 88888.00 2018-06-23 18:32:14.413 174 11486.02 56.42 56859.20 88888.00 2018-06-23 18:32:14.913 174 11486.03 56.44 56859.26 88888.00 2018-06-23 18:32:15.413 174 11485.91 56.41 56859.33 88888.00 2018-06-23 18:32:15.913 174 11485.89 56.42 56859.36 88888.00 2018-06-23 18:32:16.413 174 11485.89 56.46 56859.45 88888.00 2018-06-23 18:32:16.913 174 11485.82 56.41 56859.64 88888.00 2018-06-23 18:32:17.413 174 11485.80 56.46 56859.67 88888.00 2018-06-23 18:32:17.913 174 11485.84 56.44 56859.67 88888.00 2018-06-23 18:32:18.413 174 11485.79 56.44 56859.81 88888.00 2018-06-23 18:32:18.913 174 11485.73 56.44 56859.94 88888.00 2018-06-23 18:32:19.413 174 11485.79 56.48 56860.05 88888.00 2018-06-23 18:32:19.913 174 11485.72 56.49 56860.13 88888.00 2018-06-23 18:32:20.413 174 11485.65 56.51 56860.17 88888.00 2018-06-23 18:32:20.913 174 11485.65 56.52 56860.18 88888.00 2018-06-23 18:32:21.413 174 11485.61 56.53 56860.26 88888.00 2018-06-23 18:32:21.913 174 11485.58 56.49 56860.36 88888.00 2018-06-23 18:32:22.413 174 11485.66 56.49 56860.38 88888.00 2018-06-23 18:32:23.413 174 11485.54 56.47 56860.41 88888.00 2018-06-23 18:32:23.913 174 11485.60 56.45 56860.44 88888.00 2018-06-23 18:32:24.413 174 11485.61 56.41 56860.47 88888.00 2018-06-23 18:32:24.913 174 11485.54 56.39 56860.45 88888.00 2018-06-23 18:32:25.413 174 11485.47 56.46 56860.51 88888.00 2018-06-23 18:32:25.913 174 11485.45 56.51 56860.51 88888.00 2018-06-23 18:32:26.413 174 11485.44 56.47 56860.55 88888.00 2018-06-23 18:32:26.913 174 11485.42 56.46 56860.57 88888.00 2018-06-23 18:32:27.413 174 11485.45 56.47 56860.54 88888.00 2018-06-23 18:32:27.913 174 11485.42 56.45 56860.56 88888.00 2018-06-23 18:32:28.413 174 11485.37 56.48 56860.60 88888.00 2018-06-23 18:32:28.913 174 11485.42 56.48 56860.60 88888.00 2018-06-23 18:32:29.413 174 11485.44 56.42 56860.61 88888.00 2018-06-23 18:32:29.913 174 11485.40 56.40 56860.64 88888.00 2018-06-23 18:32:30.413 174 11485.38 56.38 56860.65 88888.00 2018-06-23 18:32:30.913 174 11485.35 56.37 56860.68 88888.00 2018-06-23 18:32:31.413 174 11485.32 56.39 56860.68 88888.00 2018-06-23 18:32:31.913 174 11485.35 56.40 56860.65 88888.00 2018-06-23 18:32:32.413 174 11485.32 56.44 56860.71 88888.00 2018-06-23 18:32:32.913 174 11485.23 56.45 56860.75 88888.00 2018-06-23 18:32:33.413 174 11485.28 56.44 56860.74 88888.00 2018-06-23 18:32:33.913 174 11485.23 56.42 56860.76 88888.00 2018-06-23 18:32:34.413 174 11485.20 56.46 56860.81 88888.00 2018-06-23 18:32:34.913 174 11485.23 56.51 56860.93 88888.00 2018-06-23 18:32:35.413 174 11485.16 56.49 56860.96 88888.00 2018-06-23 18:32:35.913 174 11485.10 56.53 56860.96 88888.00 2018-06-23 18:32:36.413 174 11485.10 56.58 56860.96 88888.00 2018-06-23 18:32:36.913 174 11485.18 56.53 56861.01 88888.00 2018-06-23 18:32:37.413 174 11485.08 56.52 56861.08 88888.00 2018-06-23 18:32:37.913 174 11485.04 56.52 56861.13 88888.00 2018-06-23 18:32:38.413 174 11485.08 56.48 56861.10 88888.00 2018-06-23 18:32:38.913 174 11485.06 56.49 56861.05 88888.00 2018-06-23 18:32:39.413 174 11485.04 56.55 56861.06 88888.00 2018-06-23 18:32:39.913 174 11485.11 56.55 56861.14 88888.00 2018-06-23 18:32:40.413 174 11485.03 56.58 56861.20 88888.00 2018-06-23 18:32:40.913 174 11485.03 56.59 56861.26 88888.00 2018-06-23 18:32:41.413 174 11485.16 56.60 56861.26 88888.00 2018-06-23 18:32:41.913 174 11485.11 56.58 56861.22 88888.00 2018-06-23 18:32:42.413 174 11485.06 56.57 56861.22 88888.00 2018-06-23 18:32:42.913 174 11485.18 56.59 56861.18 88888.00 2018-06-23 18:32:43.413 174 11485.13 56.55 56861.14 88888.00 2018-06-23 18:32:43.913 174 11485.05 56.61 56861.12 88888.00 2018-06-23 18:32:44.413 174 11485.10 56.65 56861.13 88888.00 2018-06-23 18:32:44.913 174 11485.14 56.60 56861.12 88888.00 2018-06-23 18:32:45.413 174 11485.11 56.61 56861.06 88888.00 2018-06-23 18:32:45.913 174 11485.07 56.64 56861.08 88888.00 2018-06-23 18:32:46.413 174 11485.12 56.61 56860.96 88888.00 2018-06-23 18:32:46.913 174 11485.07 56.60 56860.94 88888.00 2018-06-23 18:32:47.413 174 11485.13 56.60 56860.99 88888.00 2018-06-23 18:32:47.913 174 11485.12 56.58 56861.03 88888.00 2018-06-23 18:32:48.413 174 11485.08 56.59 56861.01 88888.00 2018-06-23 18:32:48.913 174 11485.05 56.60 56860.94 88888.00 2018-06-23 18:32:49.413 174 11485.04 56.53 56860.96 88888.00 2018-06-23 18:32:49.913 174 11485.01 56.51 56860.97 88888.00 2018-06-23 18:32:50.413 174 11485.01 56.51 56860.96 88888.00 2018-06-23 18:32:50.913 174 11484.97 56.42 56860.95 88888.00 2018-06-23 18:32:51.413 174 11484.94 56.40 56860.94 88888.00 2018-06-23 18:32:51.913 174 11484.98 56.42 56860.94 88888.00 2018-06-23 18:32:52.413 174 11484.96 56.39 56860.93 88888.00 2018-06-23 18:32:52.913 174 11484.90 56.40 56860.89 88888.00 2018-06-23 18:32:53.413 174 11484.91 56.41 56860.82 88888.00 2018-06-23 18:32:53.913 174 11484.98 56.41 56860.78 88888.00 2018-06-23 18:32:54.413 174 11484.91 56.37 56860.77 88888.00 2018-06-23 18:32:54.913 174 11484.86 56.34 56860.83 88888.00 2018-06-23 18:32:55.413 174 11484.90 56.31 56860.86 88888.00 2018-06-23 18:32:55.913 174 11484.86 56.28 56860.88 88888.00 2018-06-23 18:32:56.413 174 11484.84 56.26 56860.81 88888.00 2018-06-23 18:32:56.913 174 11484.91 56.27 56860.78 88888.00 2018-06-23 18:32:57.413 174 11484.85 56.31 56860.73 88888.00 2018-06-23 18:32:57.913 174 11484.75 56.32 56860.70 88888.00 2018-06-23 18:32:58.413 174 11484.82 56.27 56860.69 88888.00 2018-06-23 18:32:58.913 174 11484.84 56.21 56860.65 88888.00 2018-06-23 18:32:59.413 174 11484.78 56.20 56860.70 88888.00 2018-06-23 18:32:59.913 174 11484.83 56.20 56860.68 88888.00 2018-06-23 18:33:00.413 174 11484.80 56.13 56860.63 88888.00 2018-06-23 18:33:00.913 174 11484.73 56.13 56860.65 88888.00 2018-06-23 18:33:01.413 174 11484.77 56.18 56860.71 88888.00 2018-06-23 18:33:01.913 174 11484.76 56.21 56860.71 88888.00 2018-06-23 18:33:02.413 174 11484.73 56.21 56860.75 88888.00 2018-06-23 18:33:02.913 174 11484.73 56.25 56860.78 88888.00 2018-06-23 18:33:03.413 174 11484.75 56.27 56860.84 88888.00 2018-06-23 18:33:03.913 174 11484.64 56.30 56860.88 88888.00 2018-06-23 18:33:04.913 174 11484.75 56.25 56860.78 88888.00 2018-06-23 18:33:05.413 174 11484.65 56.26 56860.86 88888.00 2018-06-23 18:33:05.913 174 11484.70 56.24 56860.84 88888.00 2018-06-23 18:33:06.413 174 11484.72 56.23 56860.86 88888.00 2018-06-23 18:33:06.913 174 11484.64 56.24 56860.86 88888.00 2018-06-23 18:33:07.413 174 11484.66 56.30 56860.84 88888.00 2018-06-23 18:33:07.913 174 11484.76 56.28 56860.88 88888.00 2018-06-23 18:33:08.413 174 11484.77 56.23 56860.90 88888.00 2018-06-23 18:33:08.913 174 11484.77 56.21 56860.90 88888.00 2018-06-23 18:33:09.413 174 11484.75 56.24 56860.87 88888.00 2018-06-23 18:33:09.913 174 11484.71 56.26 56860.81 88888.00 2018-06-23 18:33:10.413 174 11484.66 56.30 56860.78 88888.00 2018-06-23 18:33:10.913 174 11484.72 56.26 56860.78 88888.00 2018-06-23 18:33:11.413 174 11484.82 56.23 56860.73 88888.00 2018-06-23 18:33:11.913 174 11484.78 56.26 56860.70 88888.00 2018-06-23 18:33:12.413 174 11484.79 56.26 56860.65 88888.00 2018-06-23 18:33:12.913 174 11484.78 56.25 56860.63 88888.00 2018-06-23 18:33:13.413 174 11484.77 56.25 56860.64 88888.00 2018-06-23 18:33:13.913 174 11484.75 56.27 56860.65 88888.00 2018-06-23 18:33:14.413 174 11484.71 56.21 56860.65 88888.00 2018-06-23 18:33:14.913 174 11484.70 56.25 56860.70 88888.00 2018-06-23 18:33:15.413 174 11484.66 56.30 56860.77 88888.00 2018-06-23 18:33:15.913 174 11484.72 56.32 56860.82 88888.00 2018-06-23 18:33:16.413 174 11484.66 56.35 56860.95 88888.00 2018-06-23 18:33:16.913 174 11484.65 56.39 56860.93 88888.00 2018-06-23 18:33:17.413 174 11484.71 56.40 56860.93 88888.00 2018-06-23 18:33:17.913 174 11484.59 56.42 56860.96 88888.00 2018-06-23 18:33:18.413 174 11484.57 56.46 56861.07 88888.00 2018-06-23 18:33:18.913 174 11484.68 56.46 56861.13 88888.00 2018-06-23 18:33:19.413 174 11484.66 56.45 56861.18 88888.00 2018-06-23 18:33:19.913 174 11484.65 56.48 56861.21 88888.00 2018-06-23 18:33:20.413 174 11484.70 56.49 56861.28 88888.00 2018-06-23 18:33:20.913 174 11484.65 56.49 56861.29 88888.00 2018-06-23 18:33:21.413 174 11484.66 56.52 56861.29 88888.00 2018-06-23 18:33:21.913 174 11484.73 56.54 56861.32 88888.00 2018-06-23 18:33:22.413 174 11484.66 56.55 56861.38 88888.00 2018-06-23 18:33:22.913 174 11484.61 56.57 56861.38 88888.00 2018-06-23 18:33:23.413 174 11484.64 56.60 56861.46 88888.00 2018-06-23 18:33:23.913 174 11484.65 56.60 56861.46 88888.00 2018-06-23 18:33:24.413 174 11484.58 56.62 56861.50 88888.00 2018-06-23 18:33:24.913 174 11484.59 56.69 56861.45 88888.00 2018-06-23 18:33:25.413 174 11484.65 56.67 56861.42 88888.00 2018-06-23 18:33:25.913 174 11484.64 56.65 56861.53 88888.00 2018-06-23 18:33:26.413 174 11484.68 56.67 56861.53 88888.00 2018-06-23 18:33:26.913 174 11484.70 56.67 56861.53 88888.00 2018-06-23 18:33:27.413 174 11484.70 56.66 56861.58 88888.00 2018-06-23 18:33:27.913 174 11484.73 56.68 56861.63 88888.00 2018-06-23 18:33:28.413 174 11484.76 56.67 56861.65 88888.00 2018-06-23 18:33:28.913 174 11484.73 56.69 56861.66 88888.00 2018-06-23 18:33:29.413 174 11484.75 56.72 56861.70 88888.00 2018-06-23 18:33:29.913 174 11484.69 56.75 56861.74 88888.00 2018-06-23 18:33:30.413 174 11484.61 56.76 56861.76 88888.00 2018-06-23 18:33:30.913 174 11484.62 56.79 56861.78 88888.00 2018-06-23 18:33:31.413 174 11484.68 56.80 56861.80 88888.00 2018-06-23 18:33:31.913 174 11484.70 56.78 56861.82 88888.00 2018-06-23 18:33:32.413 174 11484.65 56.79 56861.85 88888.00 2018-06-23 18:33:32.913 174 11484.73 56.83 56861.89 88888.00 2018-06-23 18:33:33.413 174 11484.71 56.86 56861.86 88888.00 2018-06-23 18:33:33.913 174 11484.65 56.89 56861.86 88888.00 2018-06-23 18:33:34.413 174 11484.73 56.88 56861.89 88888.00 2018-06-23 18:33:34.913 174 11484.62 56.91 56861.93 88888.00 2018-06-23 18:33:35.413 174 11484.59 56.92 56862.03 88888.00 2018-06-23 18:33:35.913 174 11484.65 56.95 56862.08 88888.00 2018-06-23 18:33:36.413 174 11484.61 56.99 56862.16 88888.00 2018-06-23 18:33:36.913 174 11484.55 56.99 56862.11 88888.00 2018-06-23 18:33:37.413 174 11484.57 57.01 56862.11 88888.00 2018-06-23 18:33:37.913 174 11484.54 57.07 56862.17 88888.00 2018-06-23 18:33:38.413 174 11484.51 57.08 56862.24 88888.00 2018-06-23 18:33:38.913 174 11484.57 57.13 56862.25 88888.00 2018-06-23 18:33:39.413 174 11484.56 57.17 56862.28 88888.00 2018-06-23 18:33:39.913 174 11484.52 57.23 56862.30 88888.00 2018-06-23 18:33:40.413 174 11484.58 57.29 56862.43 88888.00 2018-06-23 18:33:40.913 174 11484.65 57.33 56862.43 88888.00 2018-06-23 18:33:41.413 174 11484.62 57.32 56862.40 88888.00 2018-06-23 18:33:41.913 174 11484.65 57.39 56862.49 88888.00 2018-06-23 18:33:42.413 174 11484.70 57.42 56862.55 88888.00 2018-06-23 18:33:42.913 174 11484.65 57.46 56862.59 88888.00 2018-06-23 18:33:43.413 174 11484.68 57.50 56862.64 88888.00 2018-06-23 18:33:43.913 174 11484.69 57.57 56862.64 88888.00 2018-06-23 18:33:44.413 174 11484.69 57.62 56862.67 88888.00 2018-06-23 18:33:44.913 174 11484.76 57.68 56862.74 88888.00 2018-06-23 18:33:45.413 174 11484.76 57.70 56862.88 88888.00 2018-06-23 18:33:46.413 174 11484.71 57.76 56862.96 88888.00 2018-06-23 18:33:46.913 174 11484.77 57.80 56863.11 88888.00 2018-06-23 18:33:47.413 174 11484.69 57.81 56863.13 88888.00 2018-06-23 18:33:47.913 174 11484.64 57.90 56863.23 88888.00 2018-06-23 18:33:48.413 174 11484.62 57.91 56863.28 88888.00 2018-06-23 18:33:48.913 174 11484.59 57.91 56863.37 88888.00 2018-06-23 18:33:49.413 174 11484.59 57.90 56863.46 88888.00 2018-06-23 18:33:49.913 174 11484.61 57.98 56863.47 88888.00 2018-06-23 18:33:50.413 174 11484.59 58.08 56863.52 88888.00 2018-06-23 18:33:50.913 174 11484.51 58.10 56863.54 88888.00 2018-06-23 18:33:51.413 174 11484.50 58.10 56863.60 88888.00 2018-06-23 18:33:51.913 174 11484.44 58.11 56863.68 88888.00 2018-06-23 18:33:52.413 174 11484.45 58.17 56863.72 88888.00 2018-06-23 18:33:52.913 174 11484.48 58.23 56863.84 88888.00 2018-06-23 18:33:53.413 174 11484.42 58.26 56863.89 88888.00 2018-06-23 18:33:53.913 174 11484.35 58.37 56863.97 88888.00 2018-06-23 18:33:54.413 174 11484.45 58.36 56864.02 88888.00 2018-06-23 18:33:54.913 174 11484.48 58.37 56864.09 88888.00 2018-06-23 18:33:55.413 174 11484.43 58.43 56864.21 88888.00 2018-06-23 18:33:55.913 174 11484.43 58.45 56864.21 88888.00 2018-06-23 18:33:56.413 174 11484.48 58.43 56864.26 88888.00 2018-06-23 18:33:56.913 174 11484.47 58.46 56864.35 88888.00 2018-06-23 18:33:57.413 174 11484.51 58.55 56864.40 88888.00 2018-06-23 18:33:57.913 174 11484.58 58.57 56864.41 88888.00 2018-06-23 18:33:58.413 174 11484.52 58.58 56864.40 88888.00 2018-06-23 18:33:58.913 174 11484.54 58.63 56864.45 88888.00 2018-06-23 18:33:59.413 174 11484.57 58.68 56864.48 88888.00 2018-06-23 18:33:59.913 174 11484.55 58.72 56864.52 88888.00 2018-06-23 18:34:00.413 174 11484.57 58.80 56864.54 88888.00 2018-06-23 18:34:00.913 174 11484.65 58.79 56864.54 88888.00 2018-06-23 18:34:01.413 174 11484.58 58.79 56864.60 88888.00 2018-06-23 18:34:01.913 174 11484.57 58.83 56864.69 88888.00 2018-06-23 18:34:02.413 174 11484.65 58.86 56864.68 88888.00 2018-06-23 18:34:02.913 174 11484.64 58.90 56864.71 88888.00 2018-06-23 18:34:03.413 174 11484.62 58.93 56864.74 88888.00 2018-06-23 18:34:03.913 174 11484.72 58.96 56864.75 88888.00 2018-06-23 18:34:04.413 174 11484.73 58.96 56864.73 88888.00 2018-06-23 18:34:04.913 174 11484.71 59.00 56864.78 88888.00 2018-06-23 18:34:05.413 174 11484.70 59.04 56864.75 88888.00 2018-06-23 18:34:05.913 174 11484.72 59.04 56864.78 88888.00 2018-06-23 18:34:06.413 174 11484.69 59.02 56864.79 88888.00 2018-06-23 18:34:06.913 174 11484.72 59.09 56864.84 88888.00 2018-06-23 18:34:07.413 174 11484.72 59.05 56864.85 88888.00 2018-06-23 18:34:07.913 174 11484.70 59.04 56864.88 88888.00 2018-06-23 18:34:08.413 174 11484.68 59.07 56864.85 88888.00 2018-06-23 18:34:08.913 174 11484.72 59.09 56864.87 88888.00 2018-06-23 18:34:09.413 174 11484.64 59.11 56864.92 88888.00 2018-06-23 18:34:09.913 174 11484.64 59.14 56864.99 88888.00 2018-06-23 18:34:10.413 174 11484.65 59.13 56865.03 88888.00 2018-06-23 18:34:10.913 174 11484.61 59.16 56864.93 88888.00 2018-06-23 18:34:11.413 174 11484.55 59.18 56864.98 88888.00 2018-06-23 18:34:11.913 174 11484.49 59.20 56865.04 88888.00 2018-06-23 18:34:12.413 174 11484.42 59.25 56865.10 88888.00 2018-06-23 18:34:12.913 174 11484.41 59.31 56865.10 88888.00 2018-06-23 18:34:13.413 174 11484.43 59.36 56865.17 88888.00 2018-06-23 18:34:13.913 174 11484.40 59.37 56865.14 88888.00 2018-06-23 18:34:14.404 174 11484.38 59.39 56865.16 88888.00 2018-06-23 18:34:14.904 174 11484.50 59.37 56865.18 88888.00 2018-06-23 18:34:15.404 174 11484.48 59.34 56865.18 88888.00 2018-06-23 18:34:15.904 174 11484.48 59.37 56865.17 88888.00 2018-06-23 18:34:16.404 174 11484.51 59.39 56865.14 88888.00 2018-06-23 18:34:16.904 174 11484.52 59.38 56865.13 88888.00 2018-06-23 18:34:17.404 174 11484.44 59.37 56865.12 88888.00 2018-06-23 18:34:17.904 174 11484.44 59.36 56865.17 88888.00 2018-06-23 18:34:18.404 174 11484.43 59.39 56865.14 88888.00 2018-06-23 18:34:18.904 174 11484.40 59.37 56865.17 88888.00 2018-06-23 18:34:19.404 174 11484.43 59.33 56865.16 88888.00 2018-06-23 18:34:19.904 174 11484.45 59.32 56865.11 88888.00 2018-06-23 18:34:20.404 174 11484.37 59.33 56865.10 88888.00 2018-06-23 18:34:20.904 174 11484.40 59.36 56865.12 88888.00 2018-06-23 18:34:21.404 174 11484.41 59.34 56865.11 88888.00 2018-06-23 18:34:21.904 174 11484.33 59.33 56865.12 88888.00 2018-06-23 18:34:22.404 174 11484.33 59.39 56865.14 88888.00 2018-06-23 18:34:22.904 174 11484.34 59.36 56865.13 88888.00 2018-06-23 18:34:23.404 174 11484.24 59.34 56865.16 88888.00 2018-06-23 18:34:23.904 174 11484.27 59.37 56865.19 88888.00 2018-06-23 18:34:24.404 174 11484.33 59.37 56865.22 88888.00 2018-06-23 18:34:24.904 174 11484.21 59.36 56865.19 88888.00 2018-06-23 18:34:25.404 174 11484.22 59.48 56865.27 88888.00 2018-06-23 18:34:25.904 174 11484.29 59.50 56865.33 88888.00 2018-06-23 18:34:26.404 174 11484.27 59.50 56865.42 88888.00 2018-06-23 18:34:26.904 174 11484.28 59.52 56865.40 88888.00 2018-06-23 18:34:27.404 174 11484.28 59.55 56865.39 88888.00 2018-06-23 18:34:27.904 174 11484.26 59.59 56865.42 88888.00 2018-06-23 18:34:28.404 174 11484.30 59.66 56865.42 88888.00 2018-06-23 18:34:28.904 174 11484.31 59.68 56865.45 88888.00 2018-06-23 18:34:29.404 174 11484.26 59.67 56865.45 88888.00 2018-06-23 18:34:29.904 174 11484.28 59.71 56865.46 88888.00 2018-06-23 18:34:30.404 174 11484.34 59.80 56865.44 88888.00 2018-06-23 18:34:30.904 174 11484.26 59.79 56865.43 88888.00 2018-06-23 18:34:31.404 174 11484.24 59.75 56865.45 88888.00 2018-06-23 18:34:31.904 174 11484.26 59.72 56865.43 88888.00 2018-06-23 18:34:32.404 174 11484.24 59.70 56865.39 88888.00 2018-06-23 18:34:32.904 174 11484.20 59.73 56865.37 88888.00 2018-06-23 18:34:33.404 174 11484.14 59.78 56865.35 88888.00 2018-06-23 18:34:33.904 174 11484.10 59.77 56865.30 88888.00 2018-06-23 18:34:34.404 174 11484.06 59.72 56865.25 88888.00 2018-06-23 18:34:34.904 174 11484.07 59.68 56865.19 88888.00 2018-06-23 18:34:35.404 174 11484.06 59.62 56865.17 88888.00 2018-06-23 18:34:35.904 174 11484.06 59.64 56865.12 88888.00 2018-06-23 18:34:36.404 174 11484.02 59.60 56865.08 88888.00 2018-06-23 18:34:36.904 174 11484.05 59.55 56865.03 88888.00 2018-06-23 18:34:38.404 174 11484.01 59.53 56864.87 88888.00 2018-06-23 18:34:38.904 174 11483.96 59.47 56864.75 88888.00 2018-06-23 18:34:39.404 174 11483.98 59.55 56864.75 88888.00 2018-06-23 18:34:39.904 174 11484.05 59.54 56864.71 88888.00 2018-06-23 18:34:40.404 174 11483.99 59.47 56864.65 88888.00 2018-06-23 18:34:40.904 174 11483.99 59.50 56864.58 88888.00 2018-06-23 18:34:41.404 174 11484.03 59.48 56864.47 88888.00 2018-06-23 18:34:41.904 174 11483.94 59.46 56864.43 88888.00 2018-06-23 18:34:42.404 174 11483.94 59.47 56864.43 88888.00 2018-06-23 18:34:42.904 174 11484.01 59.47 56864.41 88888.00 2018-06-23 18:34:43.404 174 11484.00 59.44 56864.30 88888.00 2018-06-23 18:34:43.904 174 11483.96 59.44 56864.26 88888.00 2018-06-23 18:34:44.404 174 11484.01 59.45 56864.26 88888.00 2018-06-23 18:34:44.904 174 11483.96 59.44 56864.24 88888.00 2018-06-23 18:34:45.904 174 11483.91 59.51 56864.23 88888.00 2018-06-23 18:34:46.404 174 11483.92 59.48 56864.22 88888.00 2018-06-23 18:34:46.904 174 11483.89 59.53 56864.23 88888.00 2018-06-23 18:34:47.404 174 11483.87 59.60 56864.27 88888.00 2018-06-23 18:34:47.904 174 11483.84 59.58 56864.31 88888.00 2018-06-23 18:34:48.404 174 11483.81 59.60 56864.33 88888.00 2018-06-23 18:34:48.904 174 11483.80 59.65 56864.35 88888.00 2018-06-23 18:34:49.404 174 11483.80 59.65 56864.36 88888.00 2018-06-23 18:34:49.904 174 11483.73 59.65 56864.35 88888.00 2018-06-23 18:34:50.404 174 11483.73 59.67 56864.35 88888.00 2018-06-23 18:34:50.904 174 11483.75 59.67 56864.31 88888.00 2018-06-23 18:34:51.404 174 11483.73 59.68 56864.42 88888.00 2018-06-23 18:34:51.904 174 11483.69 59.74 56864.47 88888.00 2018-06-23 18:34:52.404 174 11483.72 59.79 56864.52 88888.00 2018-06-23 18:34:52.904 174 11483.71 59.86 56864.58 88888.00 2018-06-23 18:34:53.404 174 11483.72 59.91 56864.58 88888.00 2018-06-23 18:34:53.904 174 11483.73 59.96 56864.55 88888.00 2018-06-23 18:34:54.404 174 11483.65 59.94 56864.55 88888.00 2018-06-23 18:34:54.904 174 11483.67 59.93 56864.55 88888.00 2018-06-23 18:34:55.404 174 11483.74 59.98 56864.52 88888.00 2018-06-23 18:34:55.904 174 11483.78 59.92 56864.45 88888.00 2018-06-23 18:34:56.404 174 11483.74 59.92 56864.42 88888.00 2018-06-23 18:34:56.904 174 11483.71 59.91 56864.35 88888.00 2018-06-23 18:34:57.404 174 11483.66 59.88 56864.30 88888.00 2018-06-23 18:34:57.904 174 11483.62 59.88 56864.33 88888.00 2018-06-23 18:34:58.404 174 11483.71 59.87 56864.30 88888.00 2018-06-23 18:34:58.904 174 11483.64 59.86 56864.28 88888.00 2018-06-23 18:34:59.404 174 11483.60 59.84 56864.24 88888.00 2018-06-23 18:34:59.904 174 11483.62 59.81 56864.21 88888.00 2018-06-23 18:35:00.404 174 11483.58 59.80 56864.18 88888.00 2018-06-23 18:35:00.904 174 11483.53 59.82 56864.16 88888.00 2018-06-23 18:35:01.404 174 11483.57 59.82 56864.16 88888.00 2018-06-23 18:35:01.904 174 11483.54 59.79 56864.21 88888.00 2018-06-23 18:35:02.404 174 11483.51 59.75 56864.18 88888.00 2018-06-23 18:35:02.904 174 11483.50 59.78 56864.17 88888.00 2018-06-23 18:35:03.404 174 11483.48 59.79 56864.16 88888.00 2018-06-23 18:35:03.904 174 11483.50 59.81 56864.17 88888.00 2018-06-23 18:35:04.404 174 11483.51 59.80 56864.18 88888.00 2018-06-23 18:35:04.904 174 11483.54 59.75 56864.13 88888.00 2018-06-23 18:35:05.404 174 11483.54 59.78 56864.15 88888.00 2018-06-23 18:35:05.904 174 11483.58 59.79 56864.18 88888.00 2018-06-23 18:35:06.404 174 11483.59 59.81 56864.26 88888.00 2018-06-23 18:35:06.904 174 11483.61 59.84 56864.24 88888.00 2018-06-23 18:35:07.404 174 11483.62 59.86 56864.23 88888.00 2018-06-23 18:35:07.904 174 11483.69 59.84 56864.18 88888.00 2018-06-23 18:35:08.404 174 11483.69 59.85 56864.20 88888.00 2018-06-23 18:35:08.904 174 11483.73 59.91 56864.18 88888.00 2018-06-23 18:35:09.404 174 11483.77 59.88 56864.17 88888.00 2018-06-23 18:35:09.904 174 11483.75 59.88 56864.18 88888.00 2018-06-23 18:35:10.404 174 11483.74 59.88 56864.16 88888.00 2018-06-23 18:35:10.904 174 11483.74 59.87 56864.16 88888.00 2018-06-23 18:35:11.404 174 11483.73 59.86 56864.13 88888.00 2018-06-23 18:35:11.904 174 11483.72 59.91 56864.14 88888.00 2018-06-23 18:35:12.404 174 11483.74 59.94 56864.17 88888.00 2018-06-23 18:35:12.904 174 11483.71 59.94 56864.17 88888.00 2018-06-23 18:35:13.404 174 11483.71 59.95 56864.14 88888.00 2018-06-23 18:35:13.904 174 11483.73 60.01 56864.16 88888.00 2018-06-23 18:35:14.404 174 11483.71 59.99 56864.21 88888.00 2018-06-23 18:35:14.904 174 11483.60 59.95 56864.20 88888.00 2018-06-23 18:35:15.404 174 11483.62 59.98 56864.21 88888.00 2018-06-23 18:35:15.904 174 11483.62 60.01 56864.21 88888.00 2018-06-23 18:35:16.404 174 11483.55 59.99 56864.26 88888.00 2018-06-23 18:35:16.904 174 11483.57 59.96 56864.27 88888.00 2018-06-23 18:35:17.404 174 11483.54 59.98 56864.22 88888.00 2018-06-23 18:35:17.904 174 11483.51 59.98 56864.23 88888.00 2018-06-23 18:35:18.404 174 11483.50 59.99 56864.30 88888.00 2018-06-23 18:35:19.404 174 11483.46 60.00 56864.40 88888.00 2018-06-23 18:35:19.904 174 11483.51 60.04 56864.46 88888.00 2018-06-23 18:35:20.404 174 11483.53 60.00 56864.41 88888.00 2018-06-23 18:35:20.904 174 11483.50 60.02 56864.43 88888.00 2018-06-23 18:35:21.404 174 11483.52 60.02 56864.45 88888.00 2018-06-23 18:35:21.904 174 11483.55 60.08 56864.53 88888.00 2018-06-23 18:35:22.404 174 11483.53 60.13 56864.62 88888.00 2018-06-23 18:35:22.904 174 11483.53 60.14 56864.69 88888.00 2018-06-23 18:35:23.404 174 11483.57 60.16 56864.67 88888.00 2018-06-23 18:35:23.904 174 11483.51 60.18 56864.65 88888.00 2018-06-23 18:35:24.404 174 11483.51 60.21 56864.65 88888.00 2018-06-23 18:35:24.904 174 11483.58 60.21 56864.67 88888.00 2018-06-23 18:35:25.404 174 11483.55 60.19 56864.68 88888.00 2018-06-23 18:35:25.904 174 11483.50 60.20 56864.71 88888.00 2018-06-23 18:35:26.404 174 11483.50 60.19 56864.65 88888.00 2018-06-23 18:35:26.904 174 11483.51 60.19 56864.69 88888.00 2018-06-23 18:35:27.404 174 11483.48 60.23 56864.69 88888.00 2018-06-23 18:35:27.904 174 11483.50 60.26 56864.67 88888.00 2018-06-23 18:35:28.404 174 11483.52 60.22 56864.65 88888.00 2018-06-23 18:35:29.404 174 11483.52 60.20 56864.46 88888.00 2018-06-23 18:35:29.904 174 11483.51 60.19 56864.42 88888.00 2018-06-23 18:35:30.404 174 11483.48 60.19 56864.33 88888.00 2018-06-23 18:35:30.904 174 11483.54 60.16 56864.22 88888.00 2018-06-23 18:35:31.404 174 11483.59 60.11 56864.14 88888.00 2018-06-23 18:35:31.904 174 11483.52 60.06 56864.11 88888.00 2018-06-23 18:35:32.404 174 11483.61 60.05 56864.08 88888.00 2018-06-23 18:35:32.904 174 11483.64 60.04 56864.01 88888.00 2018-06-23 18:35:33.404 174 11483.59 59.98 56863.95 88888.00 2018-06-23 18:35:33.904 174 11483.61 59.99 56863.90 88888.00 2018-06-23 18:35:34.404 174 11483.69 60.02 56863.78 88888.00 2018-06-23 18:35:34.904 174 11483.71 60.04 56863.77 88888.00 2018-06-23 18:35:35.404 174 11483.75 60.06 56863.71 88888.00 2018-06-23 18:35:35.904 174 11483.80 60.00 56863.66 88888.00 2018-06-23 18:35:36.404 174 11483.75 59.92 56863.62 88888.00 2018-06-23 18:35:36.904 174 11483.72 59.92 56863.58 88888.00 2018-06-23 18:35:37.404 174 11483.81 59.93 56863.57 88888.00 2018-06-23 18:35:37.904 174 11483.82 59.91 56863.57 88888.00 2018-06-23 18:35:38.404 174 11483.75 59.89 56863.54 88888.00 2018-06-23 18:35:38.904 174 11483.79 59.89 56863.54 88888.00 2018-06-23 18:35:39.404 174 11483.74 59.85 56863.50 88888.00 2018-06-23 18:35:39.904 174 11483.67 59.89 56863.52 88888.00 2018-06-23 18:35:40.404 174 11483.81 59.88 56863.56 88888.00 2018-06-23 18:35:40.904 174 11483.80 59.89 56863.53 88888.00 2018-06-23 18:35:41.404 174 11483.77 59.93 56863.56 88888.00 2018-06-23 18:35:41.904 174 11483.84 59.92 56863.57 88888.00 2018-06-23 18:35:42.404 174 11483.86 59.86 56863.53 88888.00 2018-06-23 18:35:42.904 174 11483.78 59.85 56863.52 88888.00 2018-06-23 18:35:43.404 174 11483.80 59.85 56863.57 88888.00 2018-06-23 18:35:43.904 174 11483.87 59.80 56863.57 88888.00 2018-06-23 18:35:44.404 174 11483.79 59.80 56863.49 88888.00 2018-06-23 18:35:44.904 174 11483.82 59.82 56863.41 88888.00 2018-06-23 18:35:45.404 174 11483.85 59.78 56863.39 88888.00 2018-06-23 18:35:45.904 174 11483.79 59.70 56863.28 88888.00 2018-06-23 18:35:46.404 174 11483.77 59.70 56863.19 88888.00 2018-06-23 18:35:46.904 174 11483.81 59.70 56863.17 88888.00 2018-06-23 18:35:47.404 174 11483.77 59.70 56863.20 88888.00 2018-06-23 18:35:47.904 174 11483.80 59.75 56863.21 88888.00 2018-06-23 18:35:48.404 174 11483.85 59.72 56863.13 88888.00 2018-06-23 18:35:48.904 174 11483.81 59.66 56863.12 88888.00 2018-06-23 18:35:49.404 174 11483.80 59.66 56863.05 88888.00 2018-06-23 18:35:49.904 174 11483.82 59.70 56862.98 88888.00 2018-06-23 18:35:50.404 174 11483.79 59.71 56863.00 88888.00 2018-06-23 18:35:50.904 174 11483.78 59.73 56863.01 88888.00 2018-06-23 18:35:51.404 174 11483.79 59.71 56863.01 88888.00 2018-06-23 18:35:51.904 174 11483.72 59.65 56863.01 88888.00 2018-06-23 18:35:52.404 174 11483.62 59.64 56862.91 88888.00 2018-06-23 18:35:52.904 174 11483.74 59.58 56862.81 88888.00 2018-06-23 18:35:53.404 174 11483.77 59.54 56862.75 88888.00 2018-06-23 18:35:53.904 174 11483.75 59.58 56862.70 88888.00 2018-06-23 18:35:54.404 174 11483.81 59.53 56862.64 88888.00 2018-06-23 18:35:54.904 174 11483.88 59.52 56862.69 88888.00 2018-06-23 18:35:55.404 174 11483.85 59.48 56862.70 88888.00 2018-06-23 18:35:55.904 174 11483.93 59.53 56862.66 88888.00 2018-06-23 18:35:56.404 174 11484.05 59.57 56862.66 88888.00 2018-06-23 18:35:56.904 174 11483.95 59.58 56862.57 88888.00 2018-06-23 18:35:57.404 174 11483.95 59.51 56862.55 88888.00 2018-06-23 18:35:57.904 174 11484.05 59.47 56862.54 88888.00 2018-06-23 18:35:58.904 174 11483.98 59.41 56862.43 88888.00 2018-06-23 18:35:59.404 174 11484.06 59.39 56862.42 88888.00 2018-06-23 18:35:59.904 174 11484.00 59.37 56862.36 88888.00 2018-06-23 18:36:00.904 174 11484.02 59.33 56862.46 88888.00 2018-06-23 18:36:01.404 174 11483.96 59.30 56862.47 88888.00 2018-06-23 18:36:01.904 174 11483.92 59.31 56862.41 88888.00 2018-06-23 18:36:02.404 174 11483.98 59.36 56862.40 88888.00 2018-06-23 18:36:02.904 174 11483.96 59.26 56862.32 88888.00 2018-06-23 18:36:03.404 174 11483.91 59.23 56862.30 88888.00 2018-06-23 18:36:03.904 174 11483.98 59.25 56862.32 88888.00 2018-06-23 18:36:04.404 174 11483.94 59.23 56862.27 88888.00 2018-06-23 18:36:04.904 174 11483.84 59.19 56862.23 88888.00 2018-06-23 18:36:05.404 174 11483.81 59.19 56862.21 88888.00 2018-06-23 18:36:05.904 174 11483.80 59.10 56862.19 88888.00 2018-06-23 18:36:06.404 174 11483.80 59.07 56862.23 88888.00 2018-06-23 18:36:06.904 174 11483.80 59.11 56862.19 88888.00 2018-06-23 18:36:07.404 174 11483.75 59.13 56862.22 88888.00 2018-06-23 18:36:07.904 174 11483.68 59.10 56862.12 88888.00 2018-06-23 18:36:08.404 174 11483.65 59.06 56862.10 88888.00 2018-06-23 18:36:08.904 174 11483.66 58.98 56862.10 88888.00 2018-06-23 18:36:09.404 174 11483.60 58.93 56862.08 88888.00 2018-06-23 18:36:09.904 174 11483.58 58.91 56862.01 88888.00 2018-06-23 18:36:10.404 174 11483.61 58.87 56861.96 88888.00 2018-06-23 18:36:10.904 174 11483.59 58.90 56861.91 88888.00 2018-06-23 18:36:11.404 174 11483.59 58.87 56861.95 88888.00 2018-06-23 18:36:11.904 174 11483.66 58.82 56861.85 88888.00 2018-06-23 18:36:12.404 174 11483.65 58.84 56861.80 88888.00 2018-06-23 18:36:12.904 174 11483.65 58.86 56861.83 88888.00 2018-06-23 18:36:13.404 174 11483.77 58.79 56861.78 88888.00 2018-06-23 18:36:13.904 174 11483.73 58.78 56861.67 88888.00 2018-06-23 18:36:14.404 174 11483.71 58.75 56861.63 88888.00 2018-06-23 18:36:14.904 174 11483.75 58.72 56861.54 88888.00 2018-06-23 18:36:15.404 174 11483.77 58.66 56861.52 88888.00 2018-06-23 18:36:15.904 174 11483.77 58.62 56861.48 88888.00 2018-06-23 18:36:16.404 174 11483.91 58.63 56861.47 88888.00 2018-06-23 18:36:16.904 174 11483.92 58.63 56861.40 88888.00 2018-06-23 18:36:17.404 174 11483.86 58.59 56861.33 88888.00 2018-06-23 18:36:17.904 174 11483.98 58.57 56861.32 88888.00 2018-06-23 18:36:18.404 174 11483.99 58.58 56861.27 88888.00 2018-06-23 18:36:18.904 174 11483.87 58.58 56861.22 88888.00 2018-06-23 18:36:19.404 174 11483.98 58.62 56861.19 88888.00 2018-06-23 18:36:19.904 174 11484.02 58.56 56861.13 88888.00 2018-06-23 18:36:20.404 174 11483.95 58.46 56861.09 88888.00 2018-06-23 18:36:20.904 174 11483.98 58.43 56861.09 88888.00 2018-06-23 18:36:21.404 174 11484.08 58.43 56861.05 88888.00 2018-06-23 18:36:21.904 174 11484.01 58.41 56861.00 88888.00 2018-06-23 18:36:22.404 174 11483.99 58.31 56860.96 88888.00 2018-06-23 18:36:22.904 174 11483.98 58.29 56860.97 88888.00 2018-06-23 18:36:23.404 174 11483.88 58.24 56860.93 88888.00 2018-06-23 18:36:23.904 174 11483.88 58.23 56860.84 88888.00 2018-06-23 18:36:24.404 174 11483.91 58.24 56860.81 88888.00 2018-06-23 18:36:24.904 174 11483.93 58.24 56860.77 88888.00 2018-06-23 18:36:25.404 174 11483.87 58.35 56860.77 88888.00 2018-06-23 18:36:25.905 174 11483.92 58.36 56860.82 88888.00 2018-06-23 18:36:26.405 174 11483.92 58.29 56860.81 88888.00 2018-06-23 18:36:26.905 174 11483.86 58.29 56860.86 88888.00 2018-06-23 18:36:27.405 174 11483.88 58.31 56860.84 88888.00 2018-06-23 18:36:27.905 174 11483.85 58.32 56860.88 88888.00 2018-06-23 18:36:28.405 174 11483.84 58.30 56860.97 88888.00 2018-06-23 18:36:28.905 174 11483.88 58.30 56861.03 88888.00 2018-06-23 18:36:29.405 174 11483.93 58.34 56861.00 88888.00 2018-06-23 18:36:29.905 174 11483.92 58.38 56860.97 88888.00 2018-06-23 18:36:30.405 174 11484.03 58.39 56861.05 88888.00 2018-06-23 18:36:30.905 174 11484.06 58.35 56861.03 88888.00 2018-06-23 18:36:31.405 174 11484.05 58.28 56861.05 88888.00 2018-06-23 18:36:32.405 174 11484.09 58.25 56860.94 88888.00 2018-06-23 18:36:32.905 174 11484.13 58.24 56860.95 88888.00 2018-06-23 18:36:33.405 174 11484.22 58.23 56860.96 88888.00 2018-06-23 18:36:33.905 174 11484.30 58.21 56860.92 88888.00 2018-06-23 18:36:34.405 174 11484.26 58.19 56860.87 88888.00 2018-06-23 18:36:34.905 174 11484.38 58.22 56860.87 88888.00 2018-06-23 18:36:35.405 174 11484.36 58.18 56860.81 88888.00 2018-06-23 18:36:35.905 174 11484.29 58.14 56860.81 88888.00 2018-06-23 18:36:36.405 174 11484.38 58.14 56860.83 88888.00 2018-06-23 18:36:36.905 174 11484.44 58.14 56860.78 88888.00 2018-06-23 18:36:37.405 174 11484.37 58.11 56860.69 88888.00 2018-06-23 18:36:37.905 174 11484.43 58.07 56860.69 88888.00 2018-06-23 18:36:38.405 174 11484.51 58.04 56860.63 88888.00 2018-06-23 18:36:38.905 174 11484.42 57.98 56860.61 88888.00 2018-06-23 18:36:39.405 174 11484.37 58.00 56860.63 88888.00 2018-06-23 18:36:39.905 174 11484.41 58.01 56860.61 88888.00 2018-06-23 18:36:40.405 174 11484.42 57.98 56860.64 88888.00 2018-06-23 18:36:40.905 174 11484.38 57.97 56860.69 88888.00 2018-06-23 18:36:41.405 174 11484.42 57.95 56860.64 88888.00 2018-06-23 18:36:41.905 174 11484.42 57.92 56860.63 88888.00 2018-06-23 18:36:42.405 174 11484.30 57.91 56860.63 88888.00 2018-06-23 18:36:42.905 174 11484.40 57.97 56860.64 88888.00 2018-06-23 18:36:43.405 174 11484.45 58.04 56860.64 88888.00 2018-06-23 18:36:43.905 174 11484.40 58.09 56860.67 88888.00 2018-06-23 18:36:44.405 174 11484.37 58.12 56860.74 88888.00 2018-06-23 18:36:44.905 174 11484.42 58.05 56860.77 88888.00 2018-06-23 18:36:45.405 174 11484.45 58.09 56860.77 88888.00 2018-06-23 18:36:45.905 174 11484.51 58.09 56860.83 88888.00 2018-06-23 18:36:46.405 174 11484.51 58.07 56860.78 88888.00 2018-06-23 18:36:46.905 174 11484.44 58.08 56860.81 88888.00 2018-06-23 18:36:47.405 174 11484.51 58.12 56860.92 88888.00 2018-06-23 18:36:47.905 174 11484.57 58.12 56860.93 88888.00 2018-06-23 18:36:48.405 174 11484.49 58.11 56860.88 88888.00 2018-06-23 18:36:48.905 174 11484.50 58.14 56860.95 88888.00 2018-06-23 18:36:49.405 174 11484.61 58.16 56860.96 88888.00 2018-06-23 18:36:49.905 174 11484.59 58.15 56860.94 88888.00 2018-06-23 18:36:50.405 174 11484.62 58.15 56860.94 88888.00 2018-06-23 18:36:50.905 174 11484.65 58.09 56860.96 88888.00 2018-06-23 18:36:51.405 174 11484.58 58.10 56860.99 88888.00 2018-06-23 18:36:51.905 174 11484.57 58.15 56860.96 88888.00 2018-06-23 18:36:52.405 174 11484.64 58.12 56860.95 88888.00 2018-06-23 18:36:52.905 174 11484.64 58.07 56860.96 88888.00 2018-06-23 18:36:53.405 174 11484.66 58.10 56860.93 88888.00 2018-06-23 18:36:53.905 174 11484.76 58.11 56860.90 88888.00 2018-06-23 18:36:54.405 174 11484.78 58.07 56860.86 88888.00 2018-06-23 18:36:54.905 174 11484.72 58.04 56860.80 88888.00 2018-06-23 18:36:55.405 174 11484.72 58.04 56860.75 88888.00 2018-06-23 18:36:55.905 174 11484.79 58.00 56860.68 88888.00 2018-06-23 18:36:56.405 174 11484.75 57.97 56860.63 88888.00 2018-06-23 18:36:56.905 174 11484.79 57.94 56860.57 88888.00 2018-06-23 18:36:57.405 174 11484.85 57.92 56860.47 88888.00 2018-06-23 18:36:57.905 174 11484.85 57.92 56860.42 88888.00 2018-06-23 18:36:58.405 174 11484.87 57.96 56860.37 88888.00 2018-06-23 18:36:58.905 174 11484.92 57.91 56860.30 88888.00 2018-06-23 18:36:59.405 174 11484.90 57.91 56860.28 88888.00 2018-06-23 18:36:59.905 174 11484.90 57.89 56860.24 88888.00 2018-06-23 18:37:00.405 174 11484.98 57.83 56860.25 88888.00 2018-06-23 18:37:00.905 174 11484.94 57.83 56860.24 88888.00 2018-06-23 18:37:01.405 174 11484.91 57.85 56860.17 88888.00 2018-06-23 18:37:01.905 174 11484.98 57.82 56860.12 88888.00 2018-06-23 18:37:02.405 174 11484.94 57.80 56860.05 88888.00 2018-06-23 18:37:02.905 174 11484.98 57.84 56860.01 88888.00 2018-06-23 18:37:03.405 174 11485.04 57.84 56860.06 88888.00 2018-06-23 18:37:03.905 174 11484.94 57.80 56860.13 88888.00 2018-06-23 18:37:04.405 174 11484.97 57.85 56860.15 88888.00 2018-06-23 18:37:04.905 174 11485.05 57.88 56860.15 88888.00 2018-06-23 18:37:05.405 174 11485.05 57.85 56860.16 88888.00 2018-06-23 18:37:05.905 174 11485.05 57.84 56860.22 88888.00 2018-06-23 18:37:06.405 174 11485.10 57.87 56860.26 88888.00 2018-06-23 18:37:06.905 174 11485.07 57.85 56860.22 88888.00 2018-06-23 18:37:07.405 174 11485.08 57.89 56860.23 88888.00 2018-06-23 18:37:07.905 174 11485.18 57.90 56860.24 88888.00 2018-06-23 18:37:08.405 174 11485.19 57.80 56860.28 88888.00 2018-06-23 18:37:08.905 174 11485.19 57.89 56860.33 88888.00 2018-06-23 18:37:09.405 174 11485.25 57.89 56860.37 88888.00 2018-06-23 18:37:09.905 174 11485.26 57.88 56860.41 88888.00 2018-06-23 18:37:10.405 174 11485.18 57.91 56860.47 88888.00 2018-06-23 18:37:10.905 174 11485.21 57.92 56860.47 88888.00 2018-06-23 18:37:11.405 174 11485.23 57.91 56860.45 88888.00 2018-06-23 18:37:11.905 174 11485.18 57.91 56860.38 88888.00 2018-06-23 18:37:12.405 174 11485.26 57.94 56860.41 88888.00 2018-06-23 18:37:12.905 174 11485.32 57.96 56860.39 88888.00 2018-06-23 18:37:13.905 174 11485.34 57.88 56860.35 88888.00 2018-06-23 18:37:14.405 174 11485.41 57.89 56860.33 88888.00 2018-06-23 18:37:14.905 174 11485.42 57.88 56860.24 88888.00 2018-06-23 18:37:15.405 174 11485.41 57.88 56860.20 88888.00 2018-06-23 18:37:15.905 174 11485.42 57.83 56860.16 88888.00 2018-06-23 18:37:16.405 174 11485.40 57.81 56860.03 88888.00 2018-06-23 18:37:16.905 174 11485.42 57.81 56859.94 88888.00 2018-06-23 18:37:17.405 174 11485.47 57.82 56859.87 88888.00 2018-06-23 18:37:17.905 174 11485.42 57.75 56859.72 88888.00 2018-06-23 18:37:18.405 174 11485.39 57.76 56859.60 88888.00 2018-06-23 18:37:18.905 174 11485.51 57.81 56859.58 88888.00 2018-06-23 18:37:19.405 174 11485.58 57.80 56859.49 88888.00 2018-06-23 18:37:19.905 174 11485.56 57.76 56859.45 88888.00 2018-06-23 18:37:20.405 174 11485.59 57.76 56859.42 88888.00 2018-06-23 18:37:20.905 174 11485.55 57.73 56859.42 88888.00 2018-06-23 18:37:21.905 174 11485.67 57.75 56859.41 88888.00 2018-06-23 18:37:22.405 174 11485.66 57.75 56859.43 88888.00 2018-06-23 18:37:22.905 174 11485.63 57.78 56859.51 88888.00 2018-06-23 18:37:23.905 174 11485.76 57.77 56859.56 88888.00 2018-06-23 18:37:24.405 174 11485.79 57.81 56859.64 88888.00 2018-06-23 18:37:24.905 174 11485.81 57.87 56859.68 88888.00 2018-06-23 18:37:25.405 174 11485.90 57.85 56859.72 88888.00 2018-06-23 18:37:25.905 174 11485.88 57.84 56859.87 88888.00 2018-06-23 18:37:26.405 174 11485.95 57.91 56859.96 88888.00 2018-06-23 18:37:26.905 174 11485.98 57.94 56859.99 88888.00 2018-06-23 18:37:27.405 174 11486.02 57.94 56860.04 88888.00 2018-06-23 18:37:27.905 174 11486.07 57.98 56860.13 88888.00 2018-06-23 18:37:28.405 174 11486.11 57.95 56860.19 88888.00 2018-06-23 18:37:28.905 174 11486.09 57.95 56860.30 88888.00 2018-06-23 18:37:29.405 174 11486.12 57.96 56860.36 88888.00 2018-06-23 18:37:29.905 174 11486.21 57.98 56860.37 88888.00 2018-06-23 18:37:30.405 174 11486.18 57.98 56860.44 88888.00 2018-06-23 18:37:30.905 174 11486.16 58.01 56860.49 88888.00 2018-06-23 18:37:31.405 174 11486.21 58.07 56860.55 88888.00 2018-06-23 18:37:31.905 174 11486.16 58.00 56860.61 88888.00 2018-06-23 18:37:32.405 174 11486.16 57.98 56860.67 88888.00 2018-06-23 18:37:32.905 174 11486.18 57.98 56860.70 88888.00 2018-06-23 18:37:33.405 174 11486.16 57.96 56860.75 88888.00 2018-06-23 18:37:33.905 174 11486.07 57.90 56860.78 88888.00 2018-06-23 18:37:34.405 174 11486.08 57.95 56860.80 88888.00 2018-06-23 18:37:34.905 174 11486.10 57.94 56860.83 88888.00 2018-06-23 18:37:35.405 174 11486.07 57.91 56860.77 88888.00 2018-06-23 18:37:35.905 174 11486.09 57.91 56860.76 88888.00 2018-06-23 18:37:36.405 174 11486.10 57.91 56860.76 88888.00 2018-06-23 18:37:36.905 174 11486.02 57.89 56860.81 88888.00 2018-06-23 18:37:37.405 174 11486.01 57.87 56860.89 88888.00 2018-06-23 18:37:37.905 174 11486.03 57.83 56860.84 88888.00 2018-06-23 18:37:38.405 174 11485.95 57.82 56860.77 88888.00 2018-06-23 18:37:38.905 174 11485.96 57.82 56860.80 88888.00 2018-06-23 18:37:39.405 174 11485.95 57.77 56860.83 88888.00 2018-06-23 18:37:39.905 174 11485.89 57.78 56860.88 88888.00 2018-06-23 18:37:40.405 174 11485.90 57.78 56860.97 88888.00 2018-06-23 18:37:40.905 174 11486.00 57.83 56861.08 88888.00 2018-06-23 18:37:41.405 174 11485.91 57.89 56861.05 88888.00 2018-06-23 18:37:41.905 174 11485.91 57.94 56861.10 88888.00 2018-06-23 18:37:42.405 174 11485.98 57.94 56861.22 88888.00 2018-06-23 18:37:42.905 174 11485.93 57.95 56861.26 88888.00 2018-06-23 18:37:43.405 174 11485.93 57.97 56861.32 88888.00 2018-06-23 18:37:43.905 174 11486.02 57.97 56861.38 88888.00 2018-06-23 18:37:44.405 174 11486.00 58.00 56861.46 88888.00 2018-06-23 18:37:44.905 174 11485.98 58.05 56861.60 88888.00 2018-06-23 18:37:45.405 174 11486.05 58.04 56861.69 88888.00 2018-06-23 18:37:45.905 174 11486.02 58.07 56861.74 88888.00 2018-06-23 18:37:46.405 174 11486.00 58.09 56861.79 88888.00 2018-06-23 18:37:46.905 174 11486.07 58.14 56861.83 88888.00 2018-06-23 18:37:47.405 174 11486.10 58.16 56861.85 88888.00 2018-06-23 18:37:47.905 174 11486.10 58.18 56861.92 88888.00 2018-06-23 18:37:48.405 174 11486.15 58.24 56861.97 88888.00 2018-06-23 18:37:48.905 174 11486.15 58.23 56862.02 88888.00 2018-06-23 18:37:49.405 174 11486.12 58.28 56862.10 88888.00 2018-06-23 18:37:49.905 174 11486.23 58.32 56862.17 88888.00 2018-06-23 18:37:50.405 174 11486.26 58.31 56862.15 88888.00 2018-06-23 18:37:50.905 174 11486.24 58.32 56862.17 88888.00 2018-06-23 18:37:51.405 174 11486.28 58.38 56862.27 88888.00 2018-06-23 18:37:51.905 174 11486.30 58.42 56862.29 88888.00 2018-06-23 18:37:52.405 174 11486.30 58.42 56862.37 88888.00 2018-06-23 18:37:52.905 174 11486.36 58.41 56862.37 88888.00 2018-06-23 18:37:53.405 174 11486.43 58.39 56862.42 88888.00 2018-06-23 18:37:53.905 174 11486.32 58.44 56862.44 88888.00 2018-06-23 18:37:54.405 174 11486.31 58.51 56862.49 88888.00 2018-06-23 18:37:55.405 174 11486.31 58.52 56862.64 88888.00 2018-06-23 18:37:55.905 174 11486.36 58.57 56862.72 88888.00 2018-06-23 18:37:56.405 174 11486.38 58.59 56862.75 88888.00 2018-06-23 18:37:56.905 174 11486.30 58.60 56862.80 88888.00 2018-06-23 18:37:57.405 174 11486.31 58.64 56862.80 88888.00 2018-06-23 18:37:57.905 174 11486.35 58.65 56862.87 88888.00 2018-06-23 18:37:58.405 174 11486.29 58.68 56862.93 88888.00 2018-06-23 18:37:58.905 174 11486.26 58.66 56863.00 88888.00 2018-06-23 18:37:59.405 174 11486.35 58.70 56863.06 88888.00 2018-06-23 18:37:59.905 174 11486.33 58.69 56863.12 88888.00 2018-06-23 18:38:00.405 174 11486.30 58.72 56863.12 88888.00 2018-06-23 18:38:00.905 174 11486.39 58.79 56863.24 88888.00 2018-06-23 18:38:01.405 174 11486.40 58.80 56863.30 88888.00 2018-06-23 18:38:01.905 174 11486.32 58.80 56863.33 88888.00 2018-06-23 18:38:02.405 174 11486.32 58.87 56863.36 88888.00 2018-06-23 18:38:02.905 174 11486.33 58.90 56863.38 88888.00 2018-06-23 18:38:03.405 174 11486.35 58.91 56863.41 88888.00 2018-06-23 18:38:03.905 174 11486.38 58.92 56863.50 88888.00 2018-06-23 18:38:04.405 174 11486.40 58.91 56863.54 88888.00 2018-06-23 18:38:04.905 174 11486.35 58.94 56863.58 88888.00 2018-06-23 18:38:05.405 174 11486.37 59.03 56863.63 88888.00 2018-06-23 18:38:05.905 174 11486.38 59.02 56863.65 88888.00 2018-06-23 18:38:06.405 174 11486.36 59.04 56863.72 88888.00 2018-06-23 18:38:06.905 174 11486.39 59.06 56863.76 88888.00 2018-06-23 18:38:07.405 174 11486.44 59.06 56863.81 88888.00 2018-06-23 18:38:07.905 174 11486.44 59.06 56863.89 88888.00 2018-06-23 18:38:08.405 174 11486.42 59.11 56863.98 88888.00 2018-06-23 18:38:08.905 174 11486.44 59.13 56864.05 88888.00 2018-06-23 18:38:09.405 174 11486.38 59.12 56864.07 88888.00 2018-06-23 18:38:09.905 174 11486.40 59.16 56864.16 88888.00 2018-06-23 18:38:10.405 174 11486.44 59.17 56864.27 88888.00 2018-06-23 18:38:10.905 174 11486.40 59.18 56864.28 88888.00 2018-06-23 18:38:11.405 174 11486.45 59.23 56864.35 88888.00 2018-06-23 18:38:11.905 174 11486.49 59.21 56864.46 88888.00 2018-06-23 18:38:12.405 174 11486.45 59.25 56864.52 88888.00 2018-06-23 18:38:12.905 174 11486.50 59.28 56864.53 88888.00 2018-06-23 18:38:13.405 174 11486.50 59.28 56864.58 88888.00 2018-06-23 18:38:13.905 174 11486.50 59.25 56864.68 88888.00 2018-06-23 18:38:14.405 174 11486.49 59.26 56864.81 88888.00 2018-06-23 18:38:14.905 174 11486.50 59.30 56864.91 88888.00 2018-06-23 18:38:15.405 174 11486.43 59.31 56864.92 88888.00 2018-06-23 18:38:15.905 174 11486.40 59.36 56864.95 88888.00 2018-06-23 18:38:16.405 174 11486.43 59.36 56864.94 88888.00 2018-06-23 18:38:16.905 174 11486.44 59.34 56864.99 88888.00 2018-06-23 18:38:17.405 174 11486.35 59.37 56864.99 88888.00 2018-06-23 18:38:17.905 174 11486.37 59.37 56865.03 88888.00 2018-06-23 18:38:18.405 174 11486.35 59.38 56865.10 88888.00 2018-06-23 18:38:18.905 174 11486.28 59.39 56865.12 88888.00 2018-06-23 18:38:19.405 174 11486.28 59.44 56865.04 88888.00 2018-06-23 18:38:19.905 174 11486.28 59.46 56865.07 88888.00 2018-06-23 18:38:20.405 174 11486.17 59.44 56865.11 88888.00 2018-06-23 18:38:20.905 174 11486.21 59.43 56865.18 88888.00 2018-06-23 18:38:21.405 174 11486.23 59.38 56865.19 88888.00 2018-06-23 18:38:21.905 174 11486.15 59.38 56865.20 88888.00 2018-06-23 18:38:22.405 174 11486.08 59.36 56865.19 88888.00 2018-06-23 18:38:22.905 174 11486.08 59.38 56865.17 88888.00 2018-06-23 18:38:23.405 174 11486.05 59.40 56865.24 88888.00 2018-06-23 18:38:23.905 174 11486.01 59.41 56865.26 88888.00 2018-06-23 18:38:24.405 174 11486.08 59.40 56865.22 88888.00 2018-06-23 18:38:24.905 174 11486.04 59.38 56865.23 88888.00 2018-06-23 18:38:25.406 174 11486.01 59.44 56865.23 88888.00 2018-06-23 18:38:25.906 174 11486.03 59.46 56865.20 88888.00 2018-06-23 18:38:26.906 174 11485.93 59.44 56865.17 88888.00 2018-06-23 18:38:27.406 174 11485.93 59.47 56865.17 88888.00 2018-06-23 18:38:27.906 174 11485.89 59.48 56865.19 88888.00 2018-06-23 18:38:28.406 174 11485.80 59.51 56865.22 88888.00 2018-06-23 18:38:28.906 174 11485.88 59.53 56865.19 88888.00 2018-06-23 18:38:29.406 174 11485.80 59.46 56865.11 88888.00 2018-06-23 18:38:29.906 174 11485.77 59.47 56865.11 88888.00 2018-06-23 18:38:30.406 174 11485.79 59.43 56865.06 88888.00 2018-06-23 18:38:30.906 174 11485.70 59.39 56865.04 88888.00 2018-06-23 18:38:31.406 174 11485.62 59.40 56865.08 88888.00 2018-06-23 18:38:31.906 174 11485.63 59.41 56865.11 88888.00 2018-06-23 18:38:32.406 174 11485.59 59.38 56865.10 88888.00 2018-06-23 18:38:32.906 174 11485.52 59.38 56865.11 88888.00 2018-06-23 18:38:33.406 174 11485.55 59.41 56865.07 88888.00 2018-06-23 18:38:33.906 174 11485.56 59.38 56865.13 88888.00 2018-06-23 18:38:34.406 174 11485.44 59.37 56865.19 88888.00 2018-06-23 18:38:34.906 174 11485.46 59.40 56865.17 88888.00 2018-06-23 18:38:35.406 174 11485.51 59.41 56865.11 88888.00 2018-06-23 18:38:35.906 174 11485.42 59.37 56865.10 88888.00 2018-06-23 18:38:36.406 174 11485.39 59.37 56865.11 88888.00 2018-06-23 18:38:36.906 174 11485.46 59.28 56865.13 88888.00 2018-06-23 18:38:37.406 174 11485.41 59.26 56865.07 88888.00 2018-06-23 18:38:37.906 174 11485.34 59.27 56864.98 88888.00 2018-06-23 18:38:38.406 174 11485.35 59.26 56864.99 88888.00 2018-06-23 18:38:38.906 174 11485.25 59.23 56864.97 88888.00 2018-06-23 18:38:39.406 174 11485.21 59.24 56864.87 88888.00 2018-06-23 18:38:39.906 174 11485.28 59.20 56864.79 88888.00 2018-06-23 18:38:40.406 174 11485.27 59.21 56864.77 88888.00 2018-06-23 18:38:40.906 174 11485.27 59.23 56864.73 88888.00 2018-06-23 18:38:41.406 174 11485.30 59.24 56864.71 88888.00 2018-06-23 18:38:41.906 174 11485.23 59.23 56864.61 88888.00 2018-06-23 18:38:42.406 174 11485.19 59.21 56864.54 88888.00 2018-06-23 18:38:42.906 174 11485.21 59.19 56864.48 88888.00 2018-06-23 18:38:43.406 174 11485.23 59.17 56864.41 88888.00 2018-06-23 18:38:43.906 174 11485.23 59.14 56864.35 88888.00 2018-06-23 18:38:44.406 174 11485.23 59.14 56864.29 88888.00 2018-06-23 18:38:44.906 174 11485.24 59.10 56864.20 88888.00 2018-06-23 18:38:45.406 174 11485.14 59.06 56864.07 88888.00 2018-06-23 18:38:45.906 174 11485.17 59.09 56863.97 88888.00 2018-06-23 18:38:46.406 174 11485.19 59.06 56863.91 88888.00 2018-06-23 18:38:46.906 174 11485.16 59.05 56863.82 88888.00 2018-06-23 18:38:47.406 174 11485.20 59.04 56863.81 88888.00 2018-06-23 18:38:47.906 174 11485.20 59.02 56863.72 88888.00 2018-06-23 18:38:48.406 174 11485.10 59.04 56863.68 88888.00 2018-06-23 18:38:48.906 174 11485.06 59.00 56863.60 88888.00 2018-06-23 18:38:49.406 174 11485.11 58.94 56863.50 88888.00 2018-06-23 18:38:49.906 174 11485.05 58.89 56863.44 88888.00 2018-06-23 18:38:50.406 174 11485.07 58.90 56863.40 88888.00 2018-06-23 18:38:50.906 174 11485.06 58.85 56863.31 88888.00 2018-06-23 18:38:51.406 174 11484.98 58.80 56863.23 88888.00 2018-06-23 18:38:51.906 174 11484.99 58.80 56863.21 88888.00 2018-06-23 18:38:52.406 174 11484.99 58.78 56863.18 88888.00 2018-06-23 18:38:52.906 174 11484.87 58.76 56863.14 88888.00 2018-06-23 18:38:53.406 174 11484.86 58.77 56863.09 88888.00 2018-06-23 18:38:53.906 174 11484.91 58.73 56862.94 88888.00 2018-06-23 18:38:54.406 174 11484.78 58.73 56862.93 88888.00 2018-06-23 18:38:54.906 174 11484.69 58.66 56862.86 88888.00 2018-06-23 18:38:55.406 174 11484.72 58.62 56862.76 88888.00 2018-06-23 18:38:55.906 174 11484.66 58.59 56862.66 88888.00 2018-06-23 18:38:56.406 174 11484.62 58.57 56862.62 88888.00 2018-06-23 18:38:56.906 174 11484.65 58.51 56862.55 88888.00 2018-06-23 18:38:57.406 174 11484.65 58.48 56862.43 88888.00 2018-06-23 18:38:57.906 174 11484.64 58.43 56862.37 88888.00 2018-06-23 18:38:58.406 174 11484.66 58.42 56862.30 88888.00 2018-06-23 18:38:58.906 174 11484.62 58.37 56862.22 88888.00 2018-06-23 18:38:59.406 174 11484.52 58.36 56862.16 88888.00 2018-06-23 18:38:59.906 174 11484.56 58.38 56862.10 88888.00 2018-06-23 18:39:00.406 174 11484.56 58.32 56861.99 88888.00 2018-06-23 18:39:00.906 174 11484.47 58.24 56861.86 88888.00 2018-06-23 18:39:01.406 174 11484.56 58.25 56861.78 88888.00 2018-06-23 18:39:01.906 174 11484.59 58.21 56861.72 88888.00 2018-06-23 18:39:02.406 174 11484.54 58.22 56861.64 88888.00 2018-06-23 18:39:02.906 174 11484.56 58.26 56861.58 88888.00 2018-06-23 18:39:03.406 174 11484.54 58.24 56861.47 88888.00 2018-06-23 18:39:03.906 174 11484.49 58.29 56861.37 88888.00 2018-06-23 18:39:04.406 174 11484.50 58.30 56861.21 88888.00 2018-06-23 18:39:04.906 174 11484.57 58.24 56861.14 88888.00 2018-06-23 18:39:05.406 174 11484.52 58.19 56861.07 88888.00 2018-06-23 18:39:05.906 174 11484.55 58.16 56860.97 88888.00 2018-06-23 18:39:06.406 174 11484.62 58.18 56860.86 88888.00 2018-06-23 18:39:06.906 174 11484.55 58.14 56860.71 88888.00 2018-06-23 18:39:07.406 174 11484.57 58.11 56860.60 88888.00 2018-06-23 18:39:07.906 174 11484.65 58.14 56860.56 88888.00 2018-06-23 18:39:08.406 174 11484.64 58.16 56860.49 88888.00 2018-06-23 18:39:08.906 174 11484.63 58.25 56860.41 88888.00 2018-06-23 18:39:09.406 174 11484.71 58.22 56860.35 88888.00 2018-06-23 18:39:09.906 174 11484.68 58.18 56860.24 88888.00 2018-06-23 18:39:10.406 174 11484.66 58.11 56860.17 88888.00 2018-06-23 18:39:10.906 174 11484.77 58.10 56860.07 88888.00 2018-06-23 18:39:11.406 174 11484.77 58.12 56859.99 88888.00 2018-06-23 18:39:11.906 174 11484.72 58.12 56859.98 88888.00 2018-06-23 18:39:12.406 174 11484.78 58.10 56859.99 88888.00 2018-06-23 18:39:12.906 174 11484.84 58.08 56859.90 88888.00 2018-06-23 18:39:13.406 174 11484.84 58.05 56859.81 88888.00 2018-06-23 18:39:13.906 174 11484.85 58.05 56859.74 88888.00 2018-06-23 18:39:14.406 174 11484.84 58.03 56859.64 88888.00 2018-06-23 18:39:14.906 174 11484.87 58.03 56859.55 88888.00 2018-06-23 18:39:15.406 174 11484.87 58.07 56859.56 88888.00 2018-06-23 18:39:15.906 174 11484.90 58.03 56859.58 88888.00 2018-06-23 18:39:16.406 174 11484.82 57.98 56859.53 88888.00 2018-06-23 18:39:16.906 174 11484.89 58.01 56859.51 88888.00 2018-06-23 18:39:17.406 174 11484.89 58.01 56859.58 88888.00 2018-06-23 18:39:17.906 174 11484.82 58.01 56859.52 88888.00 2018-06-23 18:39:18.406 174 11484.82 58.02 56859.53 88888.00 2018-06-23 18:39:18.906 174 11484.86 57.98 56859.51 88888.00 2018-06-23 18:39:19.406 174 11484.79 58.01 56859.49 88888.00 2018-06-23 18:39:19.906 174 11484.78 57.98 56859.46 88888.00 2018-06-23 18:39:20.406 174 11484.87 57.92 56859.45 88888.00 2018-06-23 18:39:20.906 174 11484.82 57.94 56859.33 88888.00 2018-06-23 18:39:21.406 174 11484.84 57.98 56859.32 88888.00 2018-06-23 18:39:21.906 174 11484.86 58.03 56859.30 88888.00 2018-06-23 18:39:22.406 174 11484.77 58.03 56859.23 88888.00 2018-06-23 18:39:22.906 174 11484.76 58.02 56859.16 88888.00 2018-06-23 18:39:23.406 174 11484.84 58.02 56859.14 88888.00 2018-06-23 18:39:23.906 174 11484.83 58.02 56859.14 88888.00 2018-06-23 18:39:24.406 174 11484.83 58.03 56859.14 88888.00 2018-06-23 18:39:24.906 174 11484.85 58.01 56859.08 88888.00 2018-06-23 18:39:25.406 174 11484.87 58.00 56859.01 88888.00 2018-06-23 18:39:25.906 174 11484.83 58.02 56859.00 88888.00 2018-06-23 18:39:26.406 174 11484.87 58.00 56858.95 88888.00 2018-06-23 18:39:26.906 174 11484.93 58.01 56858.90 88888.00 2018-06-23 18:39:27.406 174 11484.90 58.03 56858.84 88888.00 2018-06-23 18:39:27.906 174 11484.98 58.03 56858.75 88888.00 2018-06-23 18:39:28.406 174 11485.07 57.98 56858.57 88888.00 2018-06-23 18:39:28.906 174 11485.03 57.90 56858.58 88888.00 2018-06-23 18:39:29.406 174 11485.03 57.91 56858.53 88888.00 2018-06-23 18:39:29.906 174 11485.06 57.90 56858.48 88888.00 2018-06-23 18:39:30.406 174 11485.04 57.89 56858.45 88888.00 2018-06-23 18:39:30.906 174 11485.10 57.85 56858.32 88888.00 2018-06-23 18:39:31.406 174 11485.16 57.88 56858.25 88888.00 2018-06-23 18:39:31.906 174 11485.17 57.88 56858.23 88888.00 2018-06-23 18:39:32.406 174 11485.19 57.95 56858.13 88888.00 2018-06-23 18:39:32.906 174 11485.30 57.96 56858.08 88888.00 2018-06-23 18:39:33.406 174 11485.27 57.89 56857.97 88888.00 2018-06-23 18:39:33.906 174 11485.33 57.87 56857.85 88888.00 2018-06-23 18:39:34.406 174 11485.38 57.90 56857.81 88888.00 2018-06-23 18:39:34.906 174 11485.39 57.89 56857.78 88888.00 2018-06-23 18:39:35.406 174 11485.45 57.91 56857.72 88888.00 2018-06-23 18:39:35.906 174 11485.51 57.91 56857.62 88888.00 2018-06-23 18:39:36.406 174 11485.47 57.88 56857.54 88888.00 2018-06-23 18:39:36.906 174 11485.47 57.85 56857.47 88888.00 2018-06-23 18:39:37.406 174 11485.56 57.90 56857.43 88888.00 2018-06-23 18:39:37.906 174 11485.51 57.88 56857.39 88888.00 2018-06-23 18:39:38.406 174 11485.48 57.87 56857.30 88888.00 2018-06-23 18:39:38.906 174 11485.60 57.89 56857.29 88888.00 2018-06-23 18:39:39.406 174 11485.65 57.85 56857.20 88888.00 2018-06-23 18:39:39.906 174 11485.65 57.88 56857.14 88888.00 2018-06-23 18:39:40.406 174 11485.75 57.88 56857.08 88888.00 2018-06-23 18:39:40.906 174 11485.76 57.85 56857.03 88888.00 2018-06-23 18:39:41.406 174 11485.76 57.90 56856.99 88888.00 2018-06-23 18:39:41.906 174 11485.81 57.92 56856.91 88888.00 2018-06-23 18:39:42.406 174 11485.88 57.91 56856.88 88888.00 2018-06-23 18:39:42.906 174 11485.91 57.94 56856.83 88888.00 2018-06-23 18:39:43.406 174 11485.98 57.92 56856.79 88888.00 2018-06-23 18:39:43.906 174 11486.00 57.89 56856.77 88888.00 2018-06-23 18:39:44.406 174 11485.97 57.90 56856.73 88888.00 2018-06-23 18:39:44.906 174 11486.07 57.91 56856.73 88888.00 2018-06-23 18:39:45.406 174 11486.17 57.94 56856.66 88888.00 2018-06-23 18:39:45.906 174 11486.17 57.98 56856.66 88888.00 2018-06-23 18:39:46.406 174 11486.25 57.98 56856.71 88888.00 2018-06-23 18:39:46.906 174 11486.29 57.94 56856.70 88888.00 2018-06-23 18:39:47.406 174 11486.29 57.95 56856.63 88888.00 2018-06-23 18:39:47.906 174 11486.32 57.96 56856.58 88888.00 2018-06-23 18:39:48.406 174 11486.46 58.00 56856.59 88888.00 2018-06-23 18:39:48.906 174 11486.51 57.97 56856.64 88888.00 2018-06-23 18:39:49.406 174 11486.51 58.01 56856.70 88888.00 2018-06-23 18:39:49.906 174 11486.59 58.02 56856.70 88888.00 2018-06-23 18:39:50.406 174 11486.59 58.02 56856.72 88888.00 2018-06-23 18:39:50.906 174 11486.62 58.02 56856.70 88888.00 2018-06-23 18:39:51.406 174 11486.70 58.04 56856.76 88888.00 2018-06-23 18:39:51.906 174 11486.73 58.04 56856.75 88888.00 2018-06-23 18:39:52.406 174 11486.73 58.07 56856.75 88888.00 2018-06-23 18:39:52.906 174 11486.76 58.07 56856.73 88888.00 2018-06-23 18:39:53.406 174 11486.81 58.04 56856.73 88888.00 2018-06-23 18:39:53.906 174 11486.76 58.07 56856.79 88888.00 2018-06-23 18:39:54.406 174 11486.81 58.10 56856.80 88888.00 2018-06-23 18:39:54.906 174 11486.91 58.11 56856.80 88888.00 2018-06-23 18:39:55.406 174 11486.95 58.12 56856.84 88888.00 2018-06-23 18:39:55.906 174 11486.94 58.15 56856.95 88888.00 2018-06-23 18:39:56.406 174 11487.00 58.15 56856.91 88888.00 2018-06-23 18:39:56.906 174 11487.04 58.12 56856.96 88888.00 2018-06-23 18:39:57.406 174 11487.05 58.12 56856.96 88888.00 2018-06-23 18:39:57.906 174 11487.14 58.11 56856.92 88888.00 2018-06-23 18:39:58.406 174 11487.09 58.09 56856.89 88888.00 2018-06-23 18:39:58.906 174 11487.15 58.11 56856.82 88888.00 2018-06-23 18:39:59.406 174 11487.26 58.15 56856.75 88888.00 2018-06-23 18:39:59.906 174 11487.22 58.14 56856.75 88888.00 2018-06-23 18:40:00.406 174 11487.23 58.19 56856.78 88888.00 2018-06-23 18:40:00.906 174 11487.32 58.19 56856.79 88888.00 2018-06-23 18:40:01.406 174 11487.36 58.17 56856.76 88888.00 2018-06-23 18:40:01.906 174 11487.42 58.22 56856.79 88888.00 2018-06-23 18:40:02.406 174 11487.48 58.26 56856.88 88888.00 2018-06-23 18:40:02.906 174 11487.47 58.25 56856.83 88888.00 2018-06-23 18:40:03.406 174 11487.50 58.31 56856.78 88888.00 2018-06-23 18:40:03.906 174 11487.56 58.42 56856.80 88888.00 2018-06-23 18:40:04.406 174 11487.65 58.45 56856.82 88888.00 2018-06-23 18:40:04.906 174 11487.62 58.46 56856.77 88888.00 2018-06-23 18:40:05.406 174 11487.68 58.50 56856.79 88888.00 2018-06-23 18:40:05.906 174 11487.72 58.51 56856.83 88888.00 2018-06-23 18:40:06.406 174 11487.76 58.55 56856.82 88888.00 2018-06-23 18:40:06.906 174 11487.84 58.59 56856.86 88888.00 2018-06-23 18:40:07.406 174 11487.89 58.57 56856.90 88888.00 2018-06-23 18:40:07.906 174 11487.89 58.66 56856.91 88888.00 2018-06-23 18:40:08.406 174 11487.98 58.72 56856.97 88888.00 2018-06-23 18:40:08.906 174 11488.03 58.71 56856.97 88888.00 2018-06-23 18:40:09.406 174 11488.03 58.73 56856.96 88888.00 2018-06-23 18:40:09.906 174 11488.10 58.76 56856.98 88888.00 2018-06-23 18:40:10.406 174 11488.16 58.80 56857.07 88888.00 2018-06-23 18:40:10.906 174 11488.15 58.86 56857.02 88888.00 2018-06-23 18:40:11.406 174 11488.19 58.90 56856.99 88888.00 2018-06-23 18:40:11.906 174 11488.31 58.92 56857.04 88888.00 2018-06-23 18:40:12.406 174 11488.30 58.94 56857.07 88888.00 2018-06-23 18:40:12.906 174 11488.33 58.93 56857.09 88888.00 2018-06-23 18:40:13.406 174 11488.32 58.92 56857.10 88888.00 2018-06-23 18:40:13.906 174 11488.33 58.91 56857.08 88888.00 2018-06-23 18:40:14.406 174 11488.34 58.91 56857.12 88888.00 2018-06-23 18:40:14.906 174 11488.43 58.97 56857.12 88888.00 2018-06-23 18:40:15.406 174 11488.45 58.97 56857.11 88888.00 2018-06-23 18:40:15.906 174 11488.44 58.98 56857.17 88888.00 2018-06-23 18:40:16.406 174 11488.51 59.02 56857.28 88888.00 2018-06-23 18:40:16.906 174 11488.54 59.00 56857.30 88888.00 2018-06-23 18:40:17.406 174 11488.55 59.06 56857.34 88888.00 2018-06-23 18:40:17.906 174 11488.66 59.07 56857.34 88888.00 2018-06-23 18:40:18.406 174 11488.66 59.07 56857.36 88888.00 2018-06-23 18:40:18.906 174 11488.67 59.09 56857.40 88888.00 2018-06-23 18:40:19.406 174 11488.67 59.14 56857.43 88888.00 2018-06-23 18:40:19.906 174 11488.73 59.12 56857.48 88888.00 2018-06-23 18:40:20.406 174 11488.78 59.14 56857.55 88888.00 2018-06-23 18:40:21.406 174 11488.92 59.19 56857.61 88888.00 2018-06-23 18:40:21.906 174 11488.86 59.20 56857.68 88888.00 2018-06-23 18:40:22.406 174 11488.82 59.25 56857.76 88888.00 2018-06-23 18:40:22.906 174 11488.93 59.27 56857.81 88888.00 2018-06-23 18:40:23.406 174 11488.96 59.26 56857.85 88888.00 2018-06-23 18:40:23.906 174 11488.97 59.33 56857.93 88888.00 2018-06-23 18:40:24.406 174 11489.06 59.38 56858.02 88888.00 2018-06-23 18:40:24.906 174 11488.96 59.33 56858.10 88888.00 2018-06-23 18:40:25.406 174 11488.99 59.41 56858.19 88888.00 2018-06-23 18:40:25.906 174 11489.06 59.50 56858.33 88888.00 2018-06-23 18:40:26.406 174 11489.03 59.52 56858.38 88888.00 2018-06-23 18:40:26.906 174 11489.03 59.57 56858.39 88888.00 2018-06-23 18:40:27.406 174 11489.13 59.60 56858.49 88888.00 2018-06-23 18:40:27.906 174 11489.15 59.58 56858.61 88888.00 2018-06-23 18:40:28.406 174 11489.08 59.61 56858.64 88888.00 2018-06-23 18:40:28.906 174 11489.11 59.66 56858.71 88888.00 2018-06-23 18:40:29.406 174 11489.18 59.65 56858.77 88888.00 2018-06-23 18:40:29.906 174 11489.18 59.65 56858.79 88888.00 2018-06-23 18:40:30.406 174 11489.24 59.71 56858.88 88888.00 2018-06-23 18:40:30.906 174 11489.29 59.72 56858.95 88888.00 2018-06-23 18:40:31.406 174 11489.28 59.77 56859.00 88888.00 2018-06-23 18:40:31.906 174 11489.33 59.88 56859.09 88888.00 2018-06-23 18:40:32.406 174 11489.35 59.95 56859.13 88888.00 2018-06-23 18:40:32.906 174 11489.33 59.96 56859.20 88888.00 2018-06-23 18:40:33.406 174 11489.40 60.01 56859.19 88888.00 2018-06-23 18:40:33.906 174 11489.43 59.99 56859.22 88888.00 2018-06-23 18:40:34.406 174 11489.44 59.96 56859.30 88888.00 2018-06-23 18:40:34.906 174 11489.50 60.00 56859.33 88888.00 2018-06-23 18:40:35.406 174 11489.56 60.06 56859.40 88888.00 2018-06-23 18:40:35.906 174 11489.54 60.09 56859.43 88888.00 2018-06-23 18:40:36.407 174 11489.54 60.15 56859.39 88888.00 2018-06-23 18:40:36.907 174 11489.61 60.15 56859.35 88888.00 2018-06-23 18:40:37.407 174 11489.57 60.14 56859.36 88888.00 2018-06-23 18:40:37.907 174 11489.61 60.23 56859.35 88888.00 2018-06-23 18:40:38.407 174 11489.77 60.21 56859.36 88888.00 2018-06-23 18:40:38.907 174 11489.80 60.22 56859.36 88888.00 2018-06-23 18:40:39.407 174 11489.77 60.28 56859.40 88888.00 2018-06-23 18:40:39.907 174 11489.83 60.29 56859.40 88888.00 2018-06-23 18:40:40.407 174 11489.90 60.29 56859.38 88888.00 2018-06-23 18:40:40.907 174 11489.91 60.36 56859.38 88888.00 2018-06-23 18:40:41.407 174 11489.92 60.40 56859.39 88888.00 2018-06-23 18:40:41.907 174 11489.92 60.39 56859.38 88888.00 2018-06-23 18:40:42.407 174 11489.97 60.39 56859.34 88888.00 2018-06-23 18:40:42.907 174 11490.03 60.39 56859.36 88888.00 2018-06-23 18:40:43.407 174 11489.99 60.40 56859.38 88888.00 2018-06-23 18:40:43.907 174 11490.01 60.41 56859.41 88888.00 2018-06-23 18:40:44.407 174 11490.11 60.45 56859.40 88888.00 2018-06-23 18:40:44.907 174 11490.17 60.45 56859.46 88888.00 2018-06-23 18:40:45.407 174 11490.17 60.48 56859.45 88888.00 2018-06-23 18:40:45.907 174 11490.19 60.47 56859.49 88888.00 2018-06-23 18:40:46.407 174 11490.24 60.48 56859.59 88888.00 2018-06-23 18:40:46.907 174 11490.21 60.49 56859.60 88888.00 2018-06-23 18:40:47.407 174 11490.21 60.56 56859.60 88888.00 2018-06-23 18:40:47.907 174 11490.33 60.62 56859.59 88888.00 2018-06-23 18:40:48.407 174 11490.35 60.61 56859.62 88888.00 2018-06-23 18:40:48.907 174 11490.34 60.62 56859.68 88888.00 2018-06-23 18:40:49.407 174 11490.36 60.61 56859.74 88888.00 2018-06-23 18:40:49.907 174 11490.33 60.62 56859.72 88888.00 2018-06-23 18:40:50.407 174 11490.40 60.64 56859.73 88888.00 2018-06-23 18:40:50.907 174 11490.48 60.66 56859.77 88888.00 2018-06-23 18:40:51.407 174 11490.48 60.66 56859.86 88888.00 2018-06-23 18:40:51.907 174 11490.52 60.70 56859.78 88888.00 2018-06-23 18:40:52.407 174 11490.55 60.73 56859.79 88888.00 2018-06-23 18:40:52.907 174 11490.57 60.69 56859.80 88888.00 2018-06-23 18:40:53.407 174 11490.63 60.70 56859.80 88888.00 2018-06-23 18:40:53.907 174 11490.69 60.77 56859.81 88888.00 2018-06-23 18:40:54.407 174 11490.68 60.74 56859.80 88888.00 2018-06-23 18:40:54.907 174 11490.65 60.74 56859.87 88888.00 2018-06-23 18:40:55.407 174 11490.70 60.74 56859.90 88888.00 2018-06-23 18:40:55.907 174 11490.72 60.75 56859.91 88888.00 2018-06-23 18:40:56.407 174 11490.65 60.80 56859.92 88888.00 2018-06-23 18:40:56.907 174 11490.72 60.81 56859.98 88888.00 2018-06-23 18:40:57.407 174 11490.76 60.82 56859.99 88888.00 2018-06-23 18:40:57.907 174 11490.75 60.84 56860.04 88888.00 2018-06-23 18:40:58.407 174 11490.82 60.82 56860.05 88888.00 2018-06-23 18:40:58.907 174 11490.89 60.81 56860.07 88888.00 2018-06-23 18:40:59.407 174 11490.88 60.86 56860.10 88888.00 2018-06-23 18:40:59.907 174 11490.93 60.84 56860.09 88888.00 2018-06-23 18:41:00.907 174 11491.00 60.87 56860.10 88888.00 2018-06-23 18:41:01.407 174 11490.96 60.89 56860.15 88888.00 2018-06-23 18:41:01.907 174 11490.98 60.87 56860.20 88888.00 2018-06-23 18:41:02.907 174 11491.02 60.87 56860.22 88888.00 2018-06-23 18:41:03.407 174 11491.05 60.88 56860.22 88888.00 2018-06-23 18:41:03.907 174 11491.00 60.87 56860.22 88888.00 2018-06-23 18:41:04.407 174 11491.03 60.89 56860.18 88888.00 2018-06-23 18:41:04.907 174 11491.04 60.94 56860.20 88888.00 2018-06-23 18:41:05.407 174 11491.00 60.94 56860.19 88888.00 2018-06-23 18:41:05.907 174 11490.96 60.95 56860.20 88888.00 2018-06-23 18:41:06.407 174 11491.08 60.94 56860.23 88888.00 2018-06-23 18:41:06.907 174 11491.09 60.87 56860.25 88888.00 2018-06-23 18:41:07.407 174 11491.04 60.87 56860.25 88888.00 2018-06-23 18:41:07.907 174 11491.08 60.87 56860.28 88888.00 2018-06-23 18:41:08.407 174 11491.08 60.86 56860.26 88888.00 2018-06-23 18:41:08.907 174 11491.07 60.83 56860.16 88888.00 2018-06-23 18:41:09.407 174 11491.08 60.84 56860.10 88888.00 2018-06-23 18:41:09.907 174 11491.16 60.81 56860.07 88888.00 2018-06-23 18:41:10.407 174 11491.14 60.82 56860.01 88888.00 2018-06-23 18:41:10.907 174 11491.11 60.81 56860.04 88888.00 2018-06-23 18:41:11.407 174 11491.16 60.77 56860.00 88888.00 2018-06-23 18:41:11.907 174 11491.15 60.77 56859.96 88888.00 2018-06-23 18:41:12.407 174 11491.12 60.79 56859.90 88888.00 2018-06-23 18:41:12.907 174 11491.14 60.77 56859.92 88888.00 2018-06-23 18:41:13.407 174 11491.08 60.75 56859.98 88888.00 2018-06-23 18:41:13.907 174 11491.16 60.75 56859.94 88888.00 2018-06-23 18:41:14.407 174 11491.14 60.70 56859.81 88888.00 2018-06-23 18:41:14.907 174 11491.08 60.63 56859.75 88888.00 2018-06-23 18:41:15.407 174 11491.04 60.61 56859.75 88888.00 2018-06-23 18:41:15.907 174 11491.12 60.64 56859.77 88888.00 2018-06-23 18:41:16.407 174 11491.11 60.61 56859.66 88888.00 2018-06-23 18:41:16.907 174 11491.02 60.55 56859.65 88888.00 2018-06-23 18:41:17.407 174 11491.07 60.56 56859.62 88888.00 2018-06-23 18:41:17.907 174 11491.09 60.55 56859.64 88888.00 2018-06-23 18:41:18.407 174 11491.03 60.52 56859.70 88888.00 2018-06-23 18:41:18.907 174 11491.03 60.45 56859.66 88888.00 2018-06-23 18:41:19.407 174 11491.04 60.41 56859.58 88888.00 2018-06-23 18:41:19.907 174 11491.04 60.38 56859.56 88888.00 2018-06-23 18:41:20.407 174 11491.11 60.42 56859.56 88888.00 2018-06-23 18:41:20.907 174 11491.09 60.40 56859.59 88888.00 2018-06-23 18:41:21.407 174 11491.01 60.35 56859.59 88888.00 2018-06-23 18:41:21.907 174 11491.03 60.36 56859.54 88888.00 2018-06-23 18:41:22.407 174 11491.07 60.35 56859.54 88888.00 2018-06-23 18:41:22.907 174 11491.03 60.34 56859.58 88888.00 2018-06-23 18:41:23.407 174 11491.02 60.32 56859.51 88888.00 2018-06-23 18:41:23.907 174 11491.08 60.30 56859.42 88888.00 2018-06-23 18:41:24.407 174 11491.01 60.27 56859.41 88888.00 2018-06-23 18:41:24.907 174 11490.94 60.35 56859.42 88888.00 2018-06-23 18:41:25.407 174 11491.02 60.33 56859.42 88888.00 2018-06-23 18:41:25.907 174 11491.00 60.29 56859.35 88888.00 2018-06-23 18:41:26.407 174 11490.95 60.30 56859.29 88888.00 2018-06-23 18:41:26.907 174 11490.98 60.30 56859.36 88888.00 2018-06-23 18:41:27.407 174 11490.96 60.25 56859.38 88888.00 2018-06-23 18:41:27.907 174 11490.95 60.27 56859.34 88888.00 2018-06-23 18:41:28.407 174 11491.00 60.29 56859.36 88888.00 2018-06-23 18:41:28.907 174 11491.02 60.25 56859.36 88888.00 2018-06-23 18:41:29.407 174 11490.94 60.25 56859.38 88888.00 2018-06-23 18:41:29.907 174 11491.00 60.28 56859.41 88888.00 2018-06-23 18:41:30.407 174 11491.01 60.28 56859.42 88888.00 2018-06-23 18:41:30.907 174 11491.00 60.28 56859.43 88888.00 2018-06-23 18:41:31.407 174 11491.00 60.28 56859.42 88888.00 2018-06-23 18:41:31.907 174 11491.03 60.25 56859.47 88888.00 2018-06-23 18:41:32.407 174 11490.97 60.28 56859.52 88888.00 2018-06-23 18:41:32.907 174 11491.02 60.30 56859.55 88888.00 2018-06-23 18:41:33.407 174 11491.08 60.26 56859.56 88888.00 2018-06-23 18:41:34.407 174 11491.02 60.33 56859.60 88888.00 2018-06-23 18:41:34.907 174 11491.12 60.36 56859.65 88888.00 2018-06-23 18:41:35.407 174 11491.11 60.35 56859.66 88888.00 2018-06-23 18:41:35.907 174 11491.02 60.38 56859.62 88888.00 2018-06-23 18:41:36.407 174 11491.12 60.39 56859.61 88888.00 2018-06-23 18:41:36.907 174 11491.11 60.36 56859.60 88888.00 2018-06-23 18:41:37.407 174 11491.12 60.41 56859.58 88888.00 2018-06-23 18:41:37.907 174 11491.19 60.45 56859.58 88888.00 2018-06-23 18:41:38.407 174 11491.19 60.47 56859.64 88888.00 2018-06-23 18:41:38.907 174 11491.22 60.52 56859.65 88888.00 2018-06-23 18:41:39.407 174 11491.31 60.56 56859.66 88888.00 2018-06-23 18:41:39.907 174 11491.36 60.56 56859.67 88888.00 2018-06-23 18:41:40.407 174 11491.35 60.60 56859.71 88888.00 2018-06-23 18:41:40.907 174 11491.39 60.61 56859.66 88888.00 2018-06-23 18:41:41.407 174 11491.47 60.61 56859.66 88888.00 2018-06-23 18:41:41.907 174 11491.45 60.56 56859.72 88888.00 2018-06-23 18:41:42.407 174 11491.46 60.55 56859.73 88888.00 2018-06-23 18:41:42.907 174 11491.52 60.59 56859.72 88888.00 2018-06-23 18:41:43.407 174 11491.52 60.62 56859.70 88888.00 2018-06-23 18:41:44.407 174 11491.71 60.64 56859.72 88888.00 2018-06-23 18:41:44.907 174 11491.70 60.66 56859.70 88888.00 2018-06-23 18:41:45.407 174 11491.67 60.67 56859.72 88888.00 2018-06-23 18:41:45.907 174 11491.74 60.66 56859.70 88888.00 2018-06-23 18:41:46.407 174 11491.77 60.66 56859.68 88888.00 2018-06-23 18:41:46.907 174 11491.73 60.75 56859.74 88888.00 2018-06-23 18:41:47.407 174 11491.82 60.80 56859.74 88888.00 2018-06-23 18:41:47.907 174 11491.82 60.75 56859.66 88888.00 2018-06-23 18:41:48.407 174 11491.86 60.75 56859.62 88888.00 2018-06-23 18:41:48.907 174 11492.01 60.74 56859.64 88888.00 2018-06-23 18:41:49.407 174 11492.05 60.74 56859.64 88888.00 2018-06-23 18:41:49.907 174 11492.05 60.76 56859.55 88888.00 2018-06-23 18:41:50.407 174 11492.13 60.79 56859.59 88888.00 2018-06-23 18:41:50.907 174 11492.16 60.75 56859.62 88888.00 2018-06-23 18:41:51.407 174 11492.18 60.79 56859.61 88888.00 2018-06-23 18:41:51.907 174 11492.26 60.81 56859.58 88888.00 2018-06-23 18:41:52.407 174 11492.29 60.73 56859.61 88888.00 2018-06-23 18:41:52.907 174 11492.29 60.74 56859.61 88888.00 2018-06-23 18:41:53.407 174 11492.39 60.79 56859.61 88888.00 2018-06-23 18:41:53.907 174 11492.37 60.77 56859.60 88888.00 2018-06-23 18:41:54.407 174 11492.36 60.77 56859.64 88888.00 2018-06-23 18:41:54.907 174 11492.40 60.82 56859.64 88888.00 2018-06-23 18:41:55.407 174 11492.47 60.81 56859.64 88888.00 2018-06-23 18:41:55.907 174 11492.49 60.83 56859.67 88888.00 2018-06-23 18:41:56.407 174 11492.54 60.84 56859.61 88888.00 2018-06-23 18:41:56.907 174 11492.54 60.83 56859.60 88888.00 2018-06-23 18:41:57.407 174 11492.50 60.82 56859.61 88888.00 2018-06-23 18:41:57.907 174 11492.50 60.82 56859.60 88888.00 2018-06-23 18:41:58.407 174 11492.56 60.82 56859.67 88888.00 2018-06-23 18:41:58.907 174 11492.58 60.81 56859.70 88888.00 2018-06-23 18:41:59.407 174 11492.57 60.81 56859.72 88888.00 2018-06-23 18:41:59.907 174 11492.61 60.82 56859.75 88888.00 2018-06-23 18:42:00.407 174 11492.54 60.82 56859.77 88888.00 2018-06-23 18:42:00.907 174 11492.49 60.83 56859.78 88888.00 2018-06-23 18:42:01.407 174 11492.58 60.82 56859.79 88888.00 2018-06-23 18:42:01.907 174 11492.63 60.82 56859.81 88888.00 2018-06-23 18:42:02.407 174 11492.63 60.86 56859.85 88888.00 2018-06-23 18:42:02.907 174 11492.65 60.88 56859.84 88888.00 2018-06-23 18:42:03.407 174 11492.63 60.88 56859.88 88888.00 2018-06-23 18:42:03.907 174 11492.68 60.89 56859.91 88888.00 2018-06-23 18:42:04.407 174 11492.74 60.87 56859.91 88888.00 2018-06-23 18:42:04.907 174 11492.72 60.84 56859.93 88888.00 2018-06-23 18:42:05.407 174 11492.63 60.84 56859.93 88888.00 2018-06-23 18:42:05.907 174 11492.63 60.89 56860.00 88888.00 2018-06-23 18:42:06.407 174 11492.72 60.86 56860.06 88888.00 2018-06-23 18:42:06.907 174 11492.69 60.84 56860.17 88888.00 2018-06-23 18:42:07.407 174 11492.74 60.89 56860.19 88888.00 2018-06-23 18:42:07.907 174 11492.83 60.94 56860.15 88888.00 2018-06-23 18:42:08.407 174 11492.71 60.96 56860.10 88888.00 2018-06-23 18:42:08.907 174 11492.62 60.95 56860.17 88888.00 2018-06-23 18:42:09.407 174 11492.71 60.93 56860.17 88888.00 2018-06-23 18:42:09.907 174 11492.78 60.91 56860.24 88888.00 2018-06-23 18:42:10.407 174 11492.77 61.00 56860.35 88888.00 2018-06-23 18:42:10.907 174 11492.81 61.02 56860.32 88888.00 2018-06-23 18:42:11.407 174 11492.76 61.04 56860.32 88888.00 2018-06-23 18:42:11.907 174 11492.79 61.04 56860.37 88888.00 2018-06-23 18:42:12.407 174 11492.88 61.06 56860.42 88888.00 2018-06-23 18:42:12.907 174 11492.82 61.08 56860.41 88888.00 2018-06-23 18:42:13.407 174 11492.82 61.02 56860.43 88888.00 2018-06-23 18:42:13.907 174 11492.88 61.02 56860.48 88888.00 2018-06-23 18:42:14.407 174 11492.88 61.03 56860.49 88888.00 2018-06-23 18:42:14.907 174 11492.82 61.02 56860.50 88888.00 2018-06-23 18:42:15.407 174 11492.88 61.08 56860.51 88888.00 2018-06-23 18:42:15.907 174 11492.84 61.16 56860.51 88888.00 2018-06-23 18:42:16.407 174 11492.82 61.21 56860.57 88888.00 2018-06-23 18:42:16.907 174 11492.86 61.17 56860.67 88888.00 2018-06-23 18:42:17.407 174 11492.91 61.15 56860.64 88888.00 2018-06-23 18:42:17.907 174 11492.90 61.21 56860.69 88888.00 2018-06-23 18:42:18.407 174 11492.91 61.25 56860.75 88888.00 2018-06-23 18:42:18.907 174 11492.93 61.22 56860.74 88888.00 2018-06-23 18:42:19.407 174 11492.91 61.25 56860.75 88888.00 2018-06-23 18:42:19.907 174 11492.97 61.30 56860.81 88888.00 2018-06-23 18:42:20.407 174 11492.99 61.30 56860.78 88888.00 2018-06-23 18:42:20.907 174 11492.93 61.28 56860.81 88888.00 2018-06-23 18:42:21.407 174 11492.99 61.28 56860.87 88888.00 2018-06-23 18:42:21.907 174 11492.96 61.32 56860.94 88888.00 2018-06-23 18:42:22.407 174 11492.93 61.34 56860.93 88888.00 2018-06-23 18:42:22.907 174 11492.97 61.32 56860.96 88888.00 2018-06-23 18:42:23.407 174 11492.97 61.35 56861.01 88888.00 2018-06-23 18:42:23.907 174 11492.96 61.40 56861.09 88888.00 2018-06-23 18:42:24.407 174 11492.92 61.41 56861.03 88888.00 2018-06-23 18:42:24.907 174 11493.04 61.36 56861.06 88888.00 2018-06-23 18:42:25.407 174 11492.98 61.34 56861.13 88888.00 2018-06-23 18:42:25.907 174 11492.95 61.37 56861.18 88888.00 2018-06-23 18:42:26.407 174 11492.93 61.45 56861.20 88888.00 2018-06-23 18:42:26.907 174 11492.88 61.45 56861.26 88888.00 2018-06-23 18:42:27.407 174 11492.85 61.45 56861.31 88888.00 2018-06-23 18:42:27.907 174 11492.90 61.48 56861.34 88888.00 2018-06-23 18:42:28.407 174 11492.91 61.48 56861.41 88888.00 2018-06-23 18:42:28.907 174 11492.86 61.55 56861.48 88888.00 2018-06-23 18:42:29.407 174 11492.90 61.61 56861.55 88888.00 2018-06-23 18:42:29.907 174 11492.91 61.58 56861.57 88888.00 2018-06-23 18:42:30.407 174 11492.82 61.61 56861.63 88888.00 2018-06-23 18:42:30.907 174 11492.82 61.64 56861.66 88888.00 2018-06-23 18:42:31.407 174 11492.86 61.68 56861.76 88888.00 2018-06-23 18:42:31.907 174 11492.85 61.69 56861.82 88888.00 2018-06-23 18:42:32.407 174 11492.85 61.74 56861.85 88888.00 2018-06-23 18:42:32.907 174 11492.85 61.75 56861.85 88888.00 2018-06-23 18:42:33.407 174 11492.78 61.76 56861.86 88888.00 2018-06-23 18:42:33.907 174 11492.83 61.83 56861.92 88888.00 2018-06-23 18:42:34.408 174 11492.81 61.83 56862.02 88888.00 2018-06-23 18:42:34.908 174 11492.75 61.85 56862.06 88888.00 2018-06-23 18:42:35.408 174 11492.75 61.88 56862.08 88888.00 2018-06-23 18:42:35.908 174 11492.82 61.91 56862.05 88888.00 2018-06-23 18:42:36.408 174 11492.78 61.92 56862.05 88888.00 2018-06-23 18:42:36.908 174 11492.71 61.95 56862.03 88888.00 2018-06-23 18:42:37.408 174 11492.75 61.91 56862.09 88888.00 2018-06-23 18:42:37.908 174 11492.77 61.97 56862.05 88888.00 2018-06-23 18:42:38.408 174 11492.76 61.98 56862.02 88888.00 2018-06-23 18:42:38.908 174 11492.75 62.06 56862.12 88888.00 2018-06-23 18:42:39.408 174 11492.75 62.05 56862.16 88888.00 2018-06-23 18:42:39.908 174 11492.77 62.03 56862.17 88888.00 2018-06-23 18:42:40.408 174 11492.78 62.08 56862.17 88888.00 2018-06-23 18:42:40.908 174 11492.83 62.06 56862.15 88888.00 2018-06-23 18:42:41.408 174 11492.76 62.09 56862.14 88888.00 2018-06-23 18:42:41.908 174 11492.84 62.11 56862.16 88888.00 2018-06-23 18:42:42.408 174 11492.89 62.09 56862.17 88888.00 2018-06-23 18:42:42.908 174 11492.86 62.09 56862.16 88888.00 2018-06-23 18:42:43.408 174 11492.89 62.15 56862.17 88888.00 2018-06-23 18:42:43.908 174 11492.96 62.18 56862.16 88888.00 2018-06-23 18:42:44.408 174 11492.92 62.22 56862.18 88888.00 2018-06-23 18:42:44.908 174 11492.93 62.23 56862.17 88888.00 2018-06-23 18:42:45.408 174 11492.99 62.24 56862.18 88888.00 2018-06-23 18:42:45.908 174 11492.93 62.24 56862.11 88888.00 2018-06-23 18:42:46.408 174 11492.96 62.26 56862.12 88888.00 2018-06-23 18:42:46.908 174 11492.98 62.32 56862.17 88888.00 2018-06-23 18:42:47.408 174 11492.97 62.34 56862.21 88888.00 2018-06-23 18:42:47.908 174 11492.98 62.36 56862.24 88888.00 2018-06-23 18:42:48.408 174 11493.05 62.39 56862.19 88888.00 2018-06-23 18:42:48.908 174 11493.00 62.38 56862.28 88888.00 2018-06-23 18:42:49.408 174 11492.99 62.43 56862.29 88888.00 2018-06-23 18:42:49.908 174 11493.06 62.42 56862.29 88888.00 2018-06-23 18:42:50.408 174 11493.03 62.44 56862.30 88888.00 2018-06-23 18:42:50.908 174 11492.97 62.47 56862.28 88888.00 2018-06-23 18:42:51.408 174 11493.05 62.47 56862.27 88888.00 2018-06-23 18:42:51.908 174 11493.07 62.44 56862.32 88888.00 2018-06-23 18:42:52.408 174 11493.04 62.50 56862.36 88888.00 2018-06-23 18:42:52.908 174 11493.05 62.54 56862.32 88888.00 2018-06-23 18:42:53.408 174 11493.07 62.56 56862.32 88888.00 2018-06-23 18:42:53.908 174 11493.07 62.65 56862.34 88888.00 2018-06-23 18:42:54.408 174 11493.10 62.70 56862.36 88888.00 2018-06-23 18:42:54.908 174 11493.16 62.66 56862.30 88888.00 2018-06-23 18:42:55.408 174 11493.14 62.72 56862.27 88888.00 2018-06-23 18:42:55.908 174 11493.21 62.71 56862.27 88888.00 2018-06-23 18:42:56.408 174 11493.27 62.72 56862.24 88888.00 2018-06-23 18:42:56.908 174 11493.23 62.74 56862.23 88888.00 2018-06-23 18:42:57.408 174 11493.25 62.73 56862.15 88888.00 2018-06-23 18:42:57.908 174 11493.34 62.80 56862.09 88888.00 2018-06-23 18:42:58.408 174 11493.28 62.81 56862.06 88888.00 2018-06-23 18:42:58.908 174 11493.30 62.83 56862.05 88888.00 2018-06-23 18:42:59.408 174 11493.45 62.79 56861.97 88888.00 2018-06-23 18:42:59.908 174 11493.47 62.80 56861.92 88888.00 2018-06-23 18:43:00.408 174 11493.53 62.84 56861.92 88888.00 2018-06-23 18:43:00.908 174 11493.59 62.92 56861.91 88888.00 2018-06-23 18:43:01.408 174 11493.58 62.93 56861.83 88888.00 2018-06-23 18:43:01.908 174 11493.61 62.93 56861.80 88888.00 2018-06-23 18:43:02.408 174 11493.71 62.94 56861.79 88888.00 2018-06-23 18:43:02.908 174 11493.75 62.94 56861.80 88888.00 2018-06-23 18:43:03.408 174 11493.71 62.97 56861.77 88888.00 2018-06-23 18:43:03.908 174 11493.81 63.00 56861.70 88888.00 2018-06-23 18:43:04.408 174 11493.86 62.98 56861.63 88888.00 2018-06-23 18:43:04.908 174 11493.90 62.98 56861.61 88888.00 2018-06-23 18:43:05.408 174 11493.90 62.97 56861.61 88888.00 2018-06-23 18:43:05.908 174 11493.92 62.93 56861.55 88888.00 2018-06-23 18:43:06.408 174 11493.99 62.91 56861.51 88888.00 2018-06-23 18:43:06.908 174 11494.01 62.94 56861.47 88888.00 2018-06-23 18:43:07.408 174 11494.00 62.95 56861.45 88888.00 2018-06-23 18:43:07.908 174 11494.00 62.97 56861.40 88888.00 2018-06-23 18:43:08.408 174 11494.01 62.97 56861.38 88888.00 2018-06-23 18:43:08.908 174 11494.01 62.94 56861.40 88888.00 2018-06-23 18:43:09.408 174 11493.99 62.94 56861.32 88888.00 2018-06-23 18:43:09.908 174 11494.07 62.95 56861.27 88888.00 2018-06-23 18:43:10.408 174 11494.11 62.95 56861.28 88888.00 2018-06-23 18:43:10.908 174 11494.08 62.92 56861.33 88888.00 2018-06-23 18:43:11.408 174 11494.13 62.91 56861.28 88888.00 2018-06-23 18:43:11.908 174 11494.17 62.93 56861.22 88888.00 2018-06-23 18:43:12.408 174 11494.14 62.92 56861.18 88888.00 2018-06-23 18:43:12.908 174 11494.13 62.93 56861.15 88888.00 2018-06-23 18:43:13.408 174 11494.15 62.94 56861.09 88888.00 2018-06-23 18:43:13.908 174 11494.18 62.94 56861.03 88888.00 2018-06-23 18:43:14.408 174 11494.24 62.94 56860.99 88888.00 2018-06-23 18:43:14.908 174 11494.30 62.95 56860.94 88888.00 2018-06-23 18:43:15.408 174 11494.29 62.94 56860.92 88888.00 2018-06-23 18:43:15.908 174 11494.34 62.97 56860.90 88888.00 2018-06-23 18:43:16.408 174 11494.41 62.97 56860.94 88888.00 2018-06-23 18:43:16.908 174 11494.38 62.97 56860.92 88888.00 2018-06-23 18:43:17.408 174 11494.37 62.92 56860.84 88888.00 2018-06-23 18:43:17.908 174 11494.45 62.95 56860.80 88888.00 2018-06-23 18:43:18.408 174 11494.49 62.97 56860.74 88888.00 2018-06-23 18:43:18.908 174 11494.48 63.00 56860.68 88888.00 2018-06-23 18:43:19.408 174 11494.53 62.97 56860.61 88888.00 2018-06-23 18:43:19.908 174 11494.59 62.90 56860.61 88888.00 2018-06-23 18:43:20.408 174 11494.57 62.92 56860.61 88888.00 2018-06-23 18:43:20.908 174 11494.60 62.91 56860.65 88888.00 2018-06-23 18:43:21.408 174 11494.59 62.93 56860.67 88888.00 2018-06-23 18:43:21.908 174 11494.48 62.93 56860.63 88888.00 2018-06-23 18:43:22.408 174 11494.50 62.97 56860.55 88888.00 2018-06-23 18:43:22.908 174 11494.59 62.95 56860.50 88888.00 2018-06-23 18:43:23.408 174 11494.59 62.92 56860.50 88888.00 2018-06-23 18:43:23.908 174 11494.59 62.94 56860.47 88888.00 2018-06-23 18:43:24.408 174 11494.63 62.92 56860.41 88888.00 2018-06-23 18:43:24.908 174 11494.57 62.92 56860.39 88888.00 2018-06-23 18:43:25.408 174 11494.65 62.94 56860.39 88888.00 2018-06-23 18:43:25.908 174 11494.71 62.95 56860.33 88888.00 2018-06-23 18:43:26.408 174 11494.69 62.94 56860.31 88888.00 2018-06-23 18:43:26.908 174 11494.66 62.99 56860.25 88888.00 2018-06-23 18:43:27.408 174 11494.71 62.98 56860.18 88888.00 2018-06-23 18:43:27.908 174 11494.77 62.98 56860.18 88888.00 2018-06-23 18:43:29.408 174 11494.92 62.98 56860.00 88888.00 2018-06-23 18:43:29.908 174 11494.92 63.00 56859.96 88888.00 2018-06-23 18:43:30.408 174 11494.99 63.00 56859.94 88888.00 2018-06-23 18:43:30.908 174 11494.98 63.00 56859.86 88888.00 2018-06-23 18:43:31.408 174 11494.98 63.01 56859.85 88888.00 2018-06-23 18:43:31.908 174 11495.08 63.00 56859.80 88888.00 2018-06-23 18:43:32.408 174 11495.10 62.97 56859.73 88888.00 2018-06-23 18:43:32.908 174 11495.08 63.02 56859.71 88888.00 2018-06-23 18:43:33.408 174 11495.17 62.99 56859.68 88888.00 2018-06-23 18:43:33.908 174 11495.19 62.94 56859.64 88888.00 2018-06-23 18:43:34.408 174 11495.15 62.97 56859.56 88888.00 2018-06-23 18:43:34.908 174 11495.17 63.00 56859.49 88888.00 2018-06-23 18:43:35.408 174 11495.19 62.99 56859.45 88888.00 2018-06-23 18:43:35.908 174 11495.11 63.00 56859.43 88888.00 2018-06-23 18:43:36.408 174 11495.11 63.05 56859.36 88888.00 2018-06-23 18:43:36.908 174 11495.21 62.99 56859.29 88888.00 2018-06-23 18:43:37.408 174 11495.19 63.01 56859.27 88888.00 2018-06-23 18:43:37.908 174 11495.18 63.04 56859.27 88888.00 2018-06-23 18:43:38.408 174 11495.24 63.01 56859.28 88888.00 2018-06-23 18:43:38.908 174 11495.21 62.88 56859.27 88888.00 2018-06-23 18:43:39.408 174 11495.21 62.90 56859.23 88888.00 2018-06-23 18:43:39.908 174 11495.31 62.99 56859.21 88888.00 2018-06-23 18:43:40.408 174 11495.27 63.01 56859.17 88888.00 2018-06-23 18:43:40.908 174 11495.28 62.99 56859.11 88888.00 2018-06-23 18:43:41.408 174 11495.32 62.99 56859.13 88888.00 2018-06-23 18:43:41.908 174 11495.36 63.01 56859.15 88888.00 2018-06-23 18:43:42.408 174 11495.39 63.06 56859.17 88888.00 2018-06-23 18:43:42.908 174 11495.43 63.05 56859.13 88888.00 2018-06-23 18:43:43.408 174 11495.38 63.02 56859.09 88888.00 2018-06-23 18:43:43.908 174 11495.41 62.94 56859.04 88888.00 2018-06-23 18:43:44.408 174 11495.47 62.93 56859.06 88888.00 2018-06-23 18:43:44.908 174 11495.49 62.99 56859.09 88888.00 2018-06-23 18:43:45.408 174 11495.52 63.06 56859.02 88888.00 2018-06-23 18:43:45.908 174 11495.60 63.09 56858.97 88888.00 2018-06-23 18:43:46.408 174 11495.63 63.09 56858.98 88888.00 2018-06-23 18:43:46.908 174 11495.62 63.09 56858.96 88888.00 2018-06-23 18:43:47.408 174 11495.75 63.08 56858.95 88888.00 2018-06-23 18:43:47.908 174 11495.81 63.12 56858.90 88888.00 2018-06-23 18:43:48.408 174 11495.83 63.08 56858.87 88888.00 2018-06-23 18:43:48.908 174 11495.84 63.06 56858.85 88888.00 2018-06-23 18:43:49.408 174 11495.94 63.06 56858.83 88888.00 2018-06-23 18:43:49.908 174 11495.97 63.05 56858.75 88888.00 2018-06-23 18:43:50.408 174 11495.98 63.05 56858.74 88888.00 2018-06-23 18:43:50.908 174 11495.99 63.02 56858.75 88888.00 2018-06-23 18:43:51.408 174 11496.01 63.00 56858.72 88888.00 2018-06-23 18:43:51.908 174 11496.03 63.05 56858.71 88888.00 2018-06-23 18:43:52.408 174 11496.10 63.09 56858.68 88888.00 2018-06-23 18:43:52.908 174 11496.11 63.07 56858.68 88888.00 2018-06-23 18:43:53.408 174 11496.14 63.07 56858.68 88888.00 2018-06-23 18:43:53.908 174 11496.16 63.09 56858.72 88888.00 2018-06-23 18:43:54.408 174 11496.10 63.08 56858.72 88888.00 2018-06-23 18:43:54.908 174 11496.11 63.13 56858.76 88888.00 2018-06-23 18:43:55.408 174 11496.21 63.13 56858.84 88888.00 2018-06-23 18:43:55.908 174 11496.16 63.12 56858.78 88888.00 2018-06-23 18:43:56.408 174 11496.14 63.12 56858.82 88888.00 2018-06-23 18:43:56.908 174 11496.19 63.13 56858.89 88888.00 2018-06-23 18:43:57.408 174 11496.17 63.15 56858.89 88888.00 2018-06-23 18:43:57.908 174 11496.18 63.22 56858.91 88888.00 2018-06-23 18:43:58.408 174 11496.22 63.28 56858.91 88888.00 2018-06-23 18:43:58.908 174 11496.24 63.27 56858.89 88888.00 2018-06-23 18:43:59.408 174 11496.21 63.32 56858.95 88888.00 2018-06-23 18:44:00.408 174 11496.31 63.29 56858.96 88888.00 2018-06-23 18:44:00.908 174 11496.26 63.26 56858.95 88888.00 2018-06-23 18:44:01.408 174 11496.32 63.28 56859.00 88888.00 2018-06-23 18:44:01.908 174 11496.29 63.28 56859.02 88888.00 2018-06-23 18:44:02.408 174 11496.28 63.32 56859.06 88888.00 2018-06-23 18:44:02.908 174 11496.37 63.33 56859.00 88888.00 2018-06-23 18:44:03.408 174 11496.38 63.33 56858.97 88888.00 2018-06-23 18:44:03.908 174 11496.32 63.40 56859.03 88888.00 2018-06-23 18:44:04.408 174 11496.42 63.38 56859.04 88888.00 2018-06-23 18:44:04.908 174 11496.45 63.36 56859.06 88888.00 2018-06-23 18:44:05.408 174 11496.43 63.36 56859.10 88888.00 2018-06-23 18:44:05.908 174 11496.45 63.36 56859.04 88888.00 2018-06-23 18:44:06.408 174 11496.50 63.41 56859.07 88888.00 2018-06-23 18:44:06.908 174 11496.51 63.41 56859.09 88888.00 2018-06-23 18:44:07.408 174 11496.54 63.41 56859.07 88888.00 2018-06-23 18:44:07.908 174 11496.57 63.46 56859.04 88888.00 2018-06-23 18:44:08.408 174 11496.53 63.51 56858.96 88888.00 2018-06-23 18:44:08.908 174 11496.51 63.53 56858.96 88888.00 2018-06-23 18:44:09.408 174 11496.57 63.53 56859.04 88888.00 2018-06-23 18:44:10.408 174 11496.57 63.52 56859.09 88888.00 2018-06-23 18:44:10.908 174 11496.63 63.59 56859.04 88888.00 2018-06-23 18:44:11.408 174 11496.59 63.61 56859.02 88888.00 2018-06-23 18:44:11.908 174 11496.58 63.63 56859.06 88888.00 2018-06-23 18:44:12.408 174 11496.60 63.48 56859.09 88888.00 2018-06-23 18:44:12.908 174 11496.54 63.54 56859.13 88888.00 2018-06-23 18:44:13.408 174 11496.60 63.65 56859.17 88888.00 2018-06-23 18:44:13.908 174 11496.63 63.66 56859.17 88888.00 2018-06-23 18:44:14.408 174 11496.57 63.70 56859.15 88888.00 2018-06-23 18:44:14.908 174 11496.63 63.75 56859.19 88888.00 2018-06-23 18:44:15.408 174 11496.70 63.73 56859.17 88888.00 2018-06-23 18:44:15.908 174 11496.72 63.75 56859.21 88888.00 2018-06-23 18:44:16.408 174 11496.66 63.82 56859.23 88888.00 2018-06-23 18:44:16.908 174 11496.73 63.87 56859.30 88888.00 2018-06-23 18:44:17.408 174 11496.77 63.89 56859.36 88888.00 2018-06-23 18:44:17.908 174 11496.77 63.89 56859.39 88888.00 2018-06-23 18:44:18.408 174 11496.80 63.90 56859.40 88888.00 2018-06-23 18:44:18.908 174 11496.82 63.94 56859.41 88888.00 2018-06-23 18:44:19.408 174 11496.77 63.96 56859.38 88888.00 2018-06-23 18:44:19.908 174 11496.84 63.99 56859.38 88888.00 2018-06-23 18:44:20.408 174 11496.81 64.03 56859.42 88888.00 2018-06-23 18:44:20.908 174 11496.80 64.04 56859.46 88888.00 2018-06-23 18:44:21.408 174 11496.86 64.06 56859.46 88888.00 2018-06-23 18:44:21.908 174 11496.91 64.06 56859.42 88888.00 2018-06-23 18:44:22.408 174 11496.91 64.11 56859.41 88888.00 2018-06-23 18:44:22.908 174 11496.91 64.13 56859.40 88888.00 2018-06-23 18:44:23.408 174 11496.98 64.16 56859.36 88888.00 2018-06-23 18:44:23.908 174 11496.99 64.13 56859.33 88888.00 2018-06-23 18:44:24.408 174 11497.02 64.10 56859.32 88888.00 2018-06-23 18:44:24.908 174 11497.03 64.11 56859.28 88888.00 2018-06-23 18:44:25.408 174 11497.01 64.19 56859.23 88888.00 2018-06-23 18:44:25.908 174 11497.02 64.26 56859.21 88888.00 2018-06-23 18:44:26.408 174 11497.08 64.27 56859.21 88888.00 2018-06-23 18:44:26.908 174 11497.13 64.24 56859.21 88888.00 2018-06-23 18:44:27.408 174 11497.13 64.27 56859.21 88888.00 2018-06-23 18:44:27.908 174 11497.14 64.28 56859.26 88888.00 2018-06-23 18:44:28.408 174 11497.12 64.31 56859.19 88888.00 2018-06-23 18:44:28.908 174 11497.07 64.36 56859.25 88888.00 2018-06-23 18:44:29.408 174 11497.13 64.35 56859.25 88888.00 2018-06-23 18:44:29.908 174 11497.16 64.36 56859.23 88888.00 2018-06-23 18:44:30.408 174 11497.16 64.42 56859.25 88888.00 2018-06-23 18:44:30.908 174 11497.14 64.43 56859.33 88888.00 2018-06-23 18:44:31.408 174 11497.20 64.47 56859.35 88888.00 2018-06-23 18:44:31.908 174 11497.17 64.47 56859.43 88888.00 2018-06-23 18:44:32.408 174 11497.21 64.44 56859.48 88888.00 2018-06-23 18:44:32.908 174 11497.26 64.43 56859.52 88888.00 2018-06-23 18:44:33.408 174 11497.23 64.49 56859.52 88888.00 2018-06-23 18:44:33.908 174 11497.28 64.55 56859.56 88888.00 2018-06-23 18:44:34.408 174 11497.37 64.57 56859.56 88888.00 2018-06-23 18:44:34.908 174 11497.34 64.60 56859.61 88888.00 2018-06-23 18:44:35.408 174 11497.30 64.68 56859.65 88888.00 2018-06-23 18:44:35.908 174 11497.42 64.74 56859.65 88888.00 2018-06-23 18:44:36.408 174 11497.43 64.78 56859.64 88888.00 2018-06-23 18:44:36.908 174 11497.40 64.83 56859.68 88888.00 2018-06-23 18:44:37.408 174 11497.54 64.82 56859.68 88888.00 2018-06-23 18:44:37.908 174 11497.53 64.82 56859.66 88888.00 2018-06-23 18:44:38.408 174 11497.53 64.90 56859.62 88888.00 2018-06-23 18:44:38.908 174 11497.60 64.90 56859.61 88888.00 2018-06-23 18:44:39.408 174 11497.54 64.87 56859.62 88888.00 2018-06-23 18:44:39.908 174 11497.53 64.84 56859.66 88888.00 2018-06-23 18:44:40.408 174 11497.60 64.91 56859.70 88888.00 2018-06-23 18:44:40.908 174 11497.60 64.94 56859.66 88888.00 2018-06-23 18:44:41.908 174 11497.60 65.02 56859.67 88888.00 2018-06-23 18:44:42.408 174 11497.65 65.03 56859.52 88888.00 2018-06-23 18:44:42.908 174 11497.65 65.03 56859.56 88888.00 2018-06-23 18:44:43.408 174 11497.72 65.06 56859.56 88888.00 2018-06-23 18:44:43.908 174 11497.78 65.15 56859.53 88888.00 2018-06-23 18:44:44.408 174 11497.75 65.13 56859.55 88888.00 2018-06-23 18:44:44.908 174 11497.83 65.19 56859.60 88888.00 2018-06-23 18:44:45.408 174 11497.85 65.21 56859.60 88888.00 2018-06-23 18:44:45.908 174 11497.84 65.24 56859.64 88888.00 2018-06-23 18:44:46.408 174 11497.90 65.28 56859.62 88888.00 2018-06-23 18:44:46.909 174 11497.91 65.29 56859.60 88888.00 2018-06-23 18:44:47.409 174 11497.84 65.36 56859.68 88888.00 2018-06-23 18:44:47.909 174 11497.93 65.40 56859.72 88888.00 2018-06-23 18:44:48.409 174 11497.99 65.45 56859.75 88888.00 2018-06-23 18:44:48.909 174 11497.91 65.49 56859.78 88888.00 2018-06-23 18:44:49.909 174 11497.91 65.53 56859.90 88888.00 2018-06-23 18:44:50.409 174 11497.95 65.60 56859.87 88888.00 2018-06-23 18:44:50.909 174 11497.92 65.70 56859.84 88888.00 2018-06-23 18:44:51.409 174 11498.03 65.72 56859.85 88888.00 2018-06-23 18:44:51.909 174 11498.03 65.66 56859.83 88888.00 2018-06-23 18:44:52.409 174 11498.06 65.70 56859.86 88888.00 2018-06-23 18:44:52.909 174 11498.14 65.77 56859.90 88888.00 2018-06-23 18:44:53.409 174 11498.13 65.79 56859.91 88888.00 2018-06-23 18:44:53.909 174 11498.12 65.84 56859.92 88888.00 2018-06-23 18:44:54.409 174 11498.17 65.89 56859.94 88888.00 2018-06-23 18:44:54.909 174 11498.17 65.90 56859.97 88888.00 2018-06-23 18:44:55.409 174 11498.18 65.96 56859.94 88888.00 2018-06-23 18:44:55.909 174 11498.23 65.98 56859.96 88888.00 2018-06-23 18:44:56.409 174 11498.26 65.99 56859.98 88888.00 2018-06-23 18:44:56.909 174 11498.23 66.05 56859.96 88888.00 2018-06-23 18:44:57.409 174 11498.28 66.07 56859.94 88888.00 2018-06-23 18:44:57.909 174 11498.34 66.08 56859.90 88888.00 2018-06-23 18:44:58.409 174 11498.31 66.10 56859.92 88888.00 2018-06-23 18:44:58.909 174 11498.35 66.15 56859.96 88888.00 2018-06-23 18:44:59.409 174 11498.40 66.15 56859.98 88888.00 2018-06-23 18:44:59.909 174 11498.41 66.14 56859.94 88888.00 2018-06-23 18:45:00.409 174 11498.42 66.25 56859.99 88888.00 2018-06-23 18:45:00.909 174 11498.49 66.28 56859.98 88888.00 2018-06-23 18:45:01.409 174 11498.44 66.34 56859.92 88888.00 2018-06-23 18:45:01.909 174 11498.48 66.39 56859.91 88888.00 2018-06-23 18:45:02.409 174 11498.56 66.40 56859.90 88888.00 2018-06-23 18:45:02.909 174 11498.55 66.45 56859.90 88888.00 2018-06-23 18:45:03.409 174 11498.58 66.45 56859.93 88888.00 2018-06-23 18:45:03.909 174 11498.67 66.48 56859.97 88888.00 2018-06-23 18:45:04.409 174 11498.67 66.54 56859.92 88888.00 2018-06-23 18:45:04.909 174 11498.76 66.59 56859.94 88888.00 2018-06-23 18:45:05.409 174 11498.80 66.64 56859.97 88888.00 2018-06-23 18:45:05.909 174 11498.76 66.72 56859.98 88888.00 2018-06-23 18:45:06.409 174 11498.76 66.73 56860.00 88888.00 2018-06-23 18:45:06.909 174 11498.87 66.78 56860.00 88888.00 2018-06-23 18:45:07.409 174 11498.87 66.80 56860.03 88888.00 2018-06-23 18:45:07.909 174 11498.85 66.86 56860.04 88888.00 2018-06-23 18:45:08.409 174 11499.00 66.94 56860.07 88888.00 2018-06-23 18:45:08.909 174 11499.02 66.94 56860.09 88888.00 2018-06-23 18:45:09.409 174 11498.99 66.95 56860.18 88888.00 2018-06-23 18:45:09.909 174 11499.09 67.02 56860.20 88888.00 2018-06-23 18:45:10.409 174 11499.09 67.08 56860.18 88888.00 2018-06-23 18:45:10.909 174 11499.04 67.10 56860.16 88888.00 2018-06-23 18:45:11.409 174 11499.10 67.17 56860.22 88888.00 2018-06-23 18:45:11.909 174 11499.15 67.20 56860.29 88888.00 2018-06-23 18:45:12.409 174 11499.08 67.19 56860.35 88888.00 2018-06-23 18:45:13.409 174 11499.15 67.22 56860.32 88888.00 2018-06-23 18:45:13.909 174 11499.22 67.28 56860.33 88888.00 2018-06-23 18:45:14.409 174 11499.25 67.33 56860.35 88888.00 2018-06-23 18:45:14.909 174 11499.30 67.34 56860.36 88888.00 2018-06-23 18:45:15.409 174 11499.34 67.37 56860.37 88888.00 2018-06-23 18:45:15.909 174 11499.31 67.41 56860.43 88888.00 2018-06-23 18:45:16.409 174 11499.31 67.47 56860.45 88888.00 2018-06-23 18:45:16.909 174 11499.34 67.48 56860.47 88888.00 2018-06-23 18:45:17.409 174 11499.36 67.53 56860.51 88888.00 2018-06-23 18:45:17.909 174 11499.43 67.58 56860.51 88888.00 2018-06-23 18:45:18.409 174 11499.39 67.58 56860.54 88888.00 2018-06-23 18:45:18.909 174 11499.39 67.60 56860.58 88888.00 2018-06-23 18:45:19.409 174 11499.52 67.64 56860.62 88888.00 2018-06-23 18:45:19.909 174 11499.51 67.67 56860.62 88888.00 2018-06-23 18:45:20.409 174 11499.43 67.67 56860.58 88888.00 2018-06-23 18:45:20.909 174 11499.50 67.69 56860.60 88888.00 2018-06-23 18:45:21.409 174 11499.57 67.62 56860.60 88888.00 2018-06-23 18:45:21.909 174 11499.55 67.58 56860.56 88888.00 2018-06-23 18:45:22.409 174 11499.60 67.66 56860.62 88888.00 2018-06-23 18:45:23.409 174 11499.63 67.57 56860.57 88888.00 2018-06-23 18:45:23.909 174 11499.66 67.56 56860.55 88888.00 2018-06-23 18:45:24.409 174 11499.71 67.58 56860.47 88888.00 2018-06-23 18:45:24.909 174 11499.65 67.60 56860.42 88888.00 2018-06-23 18:45:25.409 174 11499.71 67.66 56860.42 88888.00 2018-06-23 18:45:25.909 174 11499.76 67.63 56860.42 88888.00 2018-06-23 18:45:26.409 174 11499.79 67.62 56860.41 88888.00 2018-06-23 18:45:26.909 174 11499.90 67.61 56860.38 88888.00 2018-06-23 18:45:27.409 174 11499.98 67.66 56860.39 88888.00 2018-06-23 18:45:27.909 174 11499.88 67.61 56860.39 88888.00 2018-06-23 18:45:28.409 174 11499.84 67.63 56860.38 88888.00 2018-06-23 18:45:28.909 174 11499.94 67.61 56860.39 88888.00 2018-06-23 18:45:29.409 174 11499.94 67.62 56860.36 88888.00 2018-06-23 18:45:29.909 174 11499.87 67.68 56860.30 88888.00 2018-06-23 18:45:30.409 174 11499.88 67.66 56860.36 88888.00 2018-06-23 18:45:30.909 174 11499.95 67.64 56860.30 88888.00 2018-06-23 18:45:31.409 174 11499.93 67.69 56860.23 88888.00 2018-06-23 18:45:31.909 174 11499.98 67.71 56860.26 88888.00 2018-06-23 18:45:32.409 174 11499.99 67.70 56860.30 88888.00 2018-06-23 18:45:33.409 174 11500.06 67.74 56860.39 88888.00 2018-06-23 18:45:33.909 174 11500.05 67.66 56860.37 88888.00 2018-06-23 18:45:34.409 174 11500.02 67.64 56860.37 88888.00 2018-06-23 18:45:34.909 174 11500.06 67.69 56860.45 88888.00 2018-06-23 18:45:35.409 174 11500.13 67.69 56860.47 88888.00 2018-06-23 18:45:35.909 174 11500.06 67.70 56860.39 88888.00 2018-06-23 18:45:36.409 174 11500.12 67.76 56860.39 88888.00 2018-06-23 18:45:36.909 174 11500.13 67.78 56860.41 88888.00 2018-06-23 18:45:37.409 174 11500.12 67.78 56860.42 88888.00 2018-06-23 18:45:37.909 174 11500.13 67.84 56860.48 88888.00 2018-06-23 18:45:38.409 174 11500.20 67.85 56860.50 88888.00 2018-06-23 18:45:38.909 174 11500.16 67.83 56860.56 88888.00 2018-06-23 18:45:39.409 174 11500.14 67.82 56860.62 88888.00 2018-06-23 18:45:39.909 174 11500.21 67.85 56860.63 88888.00 2018-06-23 18:45:40.409 174 11500.21 67.85 56860.67 88888.00 2018-06-23 18:45:40.909 174 11500.25 67.89 56860.70 88888.00 2018-06-23 18:45:41.409 174 11500.26 67.91 56860.74 88888.00 2018-06-23 18:45:41.909 174 11500.22 67.95 56860.80 88888.00 2018-06-23 18:45:42.409 174 11500.18 68.00 56860.83 88888.00 2018-06-23 18:45:42.909 174 11500.26 68.02 56860.86 88888.00 2018-06-23 18:45:43.409 174 11500.27 68.04 56860.86 88888.00 2018-06-23 18:45:43.909 174 11500.25 68.09 56860.88 88888.00 2018-06-23 18:45:44.409 174 11500.36 68.09 56860.93 88888.00 2018-06-23 18:45:44.909 174 11500.38 68.04 56860.97 88888.00 2018-06-23 18:45:45.409 174 11500.32 68.09 56861.00 88888.00 2018-06-23 18:45:45.909 174 11500.34 68.11 56861.07 88888.00 2018-06-23 18:45:46.409 174 11500.36 68.16 56861.12 88888.00 2018-06-23 18:45:46.909 174 11500.32 68.21 56861.18 88888.00 2018-06-23 18:45:47.409 174 11500.32 68.19 56861.28 88888.00 2018-06-23 18:45:47.909 174 11500.36 68.19 56861.31 88888.00 2018-06-23 18:45:48.409 174 11500.34 68.15 56861.28 88888.00 2018-06-23 18:45:48.909 174 11500.34 68.16 56861.35 88888.00 2018-06-23 18:45:49.409 174 11500.39 68.16 56861.35 88888.00 2018-06-23 18:45:49.909 174 11500.38 68.23 56861.41 88888.00 2018-06-23 18:45:50.409 174 11500.42 68.26 56861.46 88888.00 2018-06-23 18:45:50.909 174 11500.42 68.30 56861.45 88888.00 2018-06-23 18:45:51.409 174 11500.35 68.32 56861.51 88888.00 2018-06-23 18:45:51.909 174 11500.36 68.28 56861.54 88888.00 2018-06-23 18:45:52.409 174 11500.40 68.29 56861.60 88888.00 2018-06-23 18:45:52.909 174 11500.38 68.32 56861.69 88888.00 2018-06-23 18:45:53.409 174 11500.38 68.35 56861.73 88888.00 2018-06-23 18:45:53.909 174 11500.47 68.38 56861.82 88888.00 2018-06-23 18:45:54.409 174 11500.43 68.35 56861.85 88888.00 2018-06-23 18:45:54.909 174 11500.38 68.34 56861.91 88888.00 2018-06-23 18:45:55.409 174 11500.47 68.37 56861.95 88888.00 2018-06-23 18:45:55.909 174 11500.50 68.42 56861.96 88888.00 2018-06-23 18:45:56.409 174 11500.49 68.45 56861.97 88888.00 2018-06-23 18:45:56.909 174 11500.48 68.43 56862.05 88888.00 2018-06-23 18:45:57.409 174 11500.46 68.42 56862.16 88888.00 2018-06-23 18:45:57.909 174 11500.43 68.39 56862.17 88888.00 2018-06-23 18:45:58.409 174 11500.46 68.46 56862.24 88888.00 2018-06-23 18:45:58.909 174 11500.54 68.44 56862.23 88888.00 2018-06-23 18:45:59.409 174 11500.55 68.48 56862.27 88888.00 2018-06-23 18:45:59.909 174 11500.54 68.53 56862.27 88888.00 2018-06-23 18:46:00.409 174 11500.52 68.53 56862.28 88888.00 2018-06-23 18:46:00.909 174 11500.43 68.50 56862.29 88888.00 2018-06-23 18:46:01.409 174 11500.47 68.55 56862.29 88888.00 2018-06-23 18:46:01.909 174 11500.59 68.51 56862.29 88888.00 2018-06-23 18:46:02.409 174 11500.55 68.52 56862.34 88888.00 2018-06-23 18:46:02.909 174 11500.50 68.53 56862.40 88888.00 2018-06-23 18:46:03.409 174 11500.55 68.57 56862.41 88888.00 2018-06-23 18:46:03.909 174 11500.57 68.58 56862.40 88888.00 2018-06-23 18:46:04.909 174 11500.59 68.62 56862.49 88888.00 2018-06-23 18:46:05.409 174 11500.59 68.63 56862.47 88888.00 2018-06-23 18:46:05.909 174 11500.56 68.65 56862.55 88888.00 2018-06-23 18:46:06.409 174 11500.60 68.65 56862.61 88888.00 2018-06-23 18:46:06.909 174 11500.54 68.65 56862.59 88888.00 2018-06-23 18:46:07.409 174 11500.48 68.68 56862.62 88888.00 2018-06-23 18:46:07.909 174 11500.53 68.73 56862.72 88888.00 2018-06-23 18:46:08.409 174 11500.57 68.73 56862.75 88888.00 2018-06-23 18:46:08.909 174 11500.57 68.72 56862.79 88888.00 2018-06-23 18:46:09.409 174 11500.62 68.70 56862.86 88888.00 2018-06-23 18:46:09.909 174 11500.67 68.70 56862.88 88888.00 2018-06-23 18:46:10.409 174 11500.66 68.60 56862.93 88888.00 2018-06-23 18:46:10.909 174 11500.67 68.64 56862.96 88888.00 2018-06-23 18:46:11.409 174 11500.75 68.65 56862.96 88888.00 2018-06-23 18:46:11.909 174 11500.71 68.65 56862.93 88888.00 2018-06-23 18:46:12.909 174 11500.69 68.65 56862.94 88888.00 2018-06-23 18:46:13.409 174 11500.64 68.66 56862.99 88888.00 2018-06-23 18:46:13.909 174 11500.63 68.75 56863.01 88888.00 2018-06-23 18:46:14.409 174 11500.63 68.80 56862.98 88888.00 2018-06-23 18:46:14.909 174 11500.63 68.82 56863.07 88888.00 2018-06-23 18:46:15.409 174 11500.71 68.89 56863.15 88888.00 2018-06-23 18:46:15.909 174 11500.75 68.84 56863.17 88888.00 2018-06-23 18:46:16.409 174 11500.68 68.80 56863.21 88888.00 2018-06-23 18:46:16.909 174 11500.60 68.83 56863.25 88888.00 2018-06-23 18:46:17.409 174 11500.67 68.84 56863.26 88888.00 2018-06-23 18:46:17.909 174 11500.66 68.86 56863.23 88888.00 2018-06-23 18:46:18.409 174 11500.63 68.89 56863.21 88888.00 2018-06-23 18:46:18.909 174 11500.67 68.90 56863.23 88888.00 2018-06-23 18:46:19.409 174 11500.63 68.93 56863.30 88888.00 2018-06-23 18:46:19.909 174 11500.59 68.89 56863.32 88888.00 2018-06-23 18:46:20.409 174 11500.61 68.85 56863.27 88888.00 2018-06-23 18:46:20.909 174 11500.62 68.84 56863.27 88888.00 2018-06-23 18:46:21.409 174 11500.53 68.86 56863.26 88888.00 2018-06-23 18:46:21.909 174 11500.52 68.85 56863.23 88888.00 2018-06-23 18:46:22.409 174 11500.48 68.80 56863.18 88888.00 2018-06-23 18:46:22.909 174 11500.42 68.79 56863.20 88888.00 2018-06-23 18:46:23.409 174 11500.46 68.78 56863.15 88888.00 2018-06-23 18:46:23.909 174 11500.47 68.76 56863.15 88888.00 2018-06-23 18:46:24.409 174 11500.46 68.73 56863.09 88888.00 2018-06-23 18:46:24.909 174 11500.40 68.70 56863.11 88888.00 2018-06-23 18:46:25.409 174 11500.40 68.65 56863.06 88888.00 2018-06-23 18:46:25.909 174 11500.38 68.63 56863.02 88888.00 2018-06-23 18:46:26.409 174 11500.33 68.62 56863.04 88888.00 2018-06-23 18:46:26.909 174 11500.31 68.64 56863.02 88888.00 2018-06-23 18:46:27.409 174 11500.20 68.63 56863.00 88888.00 2018-06-23 18:46:27.909 174 11500.18 68.66 56862.99 88888.00 2018-06-23 18:46:28.409 174 11500.15 68.68 56862.98 88888.00 2018-06-23 18:46:28.909 174 11500.13 68.65 56862.96 88888.00 2018-06-23 18:46:29.409 174 11500.13 68.64 56862.94 88888.00 2018-06-23 18:46:29.909 174 11500.12 68.65 56862.86 88888.00 2018-06-23 18:46:30.409 174 11500.06 68.60 56862.85 88888.00 2018-06-23 18:46:30.909 174 11499.97 68.63 56862.86 88888.00 2018-06-23 18:46:31.409 174 11499.95 68.62 56862.82 88888.00 2018-06-23 18:46:31.909 174 11499.92 68.58 56862.77 88888.00 2018-06-23 18:46:32.409 174 11499.92 68.53 56862.74 88888.00 2018-06-23 18:46:32.909 174 11499.93 68.51 56862.72 88888.00 2018-06-23 18:46:33.409 174 11499.83 68.49 56862.68 88888.00 2018-06-23 18:46:33.909 174 11499.79 68.49 56862.68 88888.00 2018-06-23 18:46:34.409 174 11499.80 68.49 56862.63 88888.00 2018-06-23 18:46:34.909 174 11499.78 68.48 56862.62 88888.00 2018-06-23 18:46:35.409 174 11499.77 68.44 56862.64 88888.00 2018-06-23 18:46:36.409 174 11499.72 68.43 56862.60 88888.00 2018-06-23 18:46:36.909 174 11499.66 68.45 56862.60 88888.00 2018-06-23 18:46:37.409 174 11499.64 68.49 56862.55 88888.00 2018-06-23 18:46:37.909 174 11499.62 68.48 56862.54 88888.00 2018-06-23 18:46:38.409 174 11499.53 68.51 56862.50 88888.00 2018-06-23 18:46:38.909 174 11499.57 68.50 56862.43 88888.00 2018-06-23 18:46:39.409 174 11499.59 68.45 56862.37 88888.00 2018-06-23 18:46:39.909 174 11499.58 68.46 56862.34 88888.00 2018-06-23 18:46:40.409 174 11499.60 68.43 56862.35 88888.00 2018-06-23 18:46:40.909 174 11499.59 68.43 56862.30 88888.00 2018-06-23 18:46:41.409 174 11499.51 68.42 56862.24 88888.00 2018-06-23 18:46:41.909 174 11499.45 68.45 56862.23 88888.00 2018-06-23 18:46:42.409 174 11499.53 68.46 56862.25 88888.00 2018-06-23 18:46:42.909 174 11499.51 68.46 56862.21 88888.00 2018-06-23 18:46:43.409 174 11499.50 68.51 56862.22 88888.00 2018-06-23 18:46:43.909 174 11499.49 68.53 56862.19 88888.00 2018-06-23 18:46:44.409 174 11499.46 68.45 56862.12 88888.00 2018-06-23 18:46:44.909 174 11499.39 68.43 56862.08 88888.00 2018-06-23 18:46:45.409 174 11499.44 68.43 56862.06 88888.00 2018-06-23 18:46:45.909 174 11499.44 68.44 56862.09 88888.00 2018-06-23 18:46:46.409 174 11499.43 68.43 56862.01 88888.00 2018-06-23 18:46:46.909 174 11499.45 68.43 56862.03 88888.00 2018-06-23 18:46:47.409 174 11499.43 68.42 56861.99 88888.00 2018-06-23 18:46:47.909 174 11499.34 68.41 56861.96 88888.00 2018-06-23 18:46:48.409 174 11499.43 68.42 56861.89 88888.00 2018-06-23 18:46:48.909 174 11499.45 68.43 56861.84 88888.00 2018-06-23 18:46:49.409 174 11499.39 68.42 56861.84 88888.00 2018-06-23 18:46:49.909 174 11499.43 68.43 56861.84 88888.00 2018-06-23 18:46:50.409 174 11499.50 68.41 56861.79 88888.00 2018-06-23 18:46:50.909 174 11499.51 68.37 56861.74 88888.00 2018-06-23 18:46:51.410 174 11499.48 68.43 56861.65 88888.00 2018-06-23 18:46:51.910 174 11499.48 68.45 56861.58 88888.00 2018-06-23 18:46:52.410 174 11499.45 68.44 56861.57 88888.00 2018-06-23 18:46:52.910 174 11499.43 68.43 56861.52 88888.00 2018-06-23 18:46:53.410 174 11499.52 68.44 56861.42 88888.00 2018-06-23 18:46:53.910 174 11499.52 68.41 56861.45 88888.00 2018-06-23 18:46:54.410 174 11499.51 68.43 56861.40 88888.00 2018-06-23 18:46:54.910 174 11499.52 68.51 56861.34 88888.00 2018-06-23 18:46:55.410 174 11499.58 68.50 56861.34 88888.00 2018-06-23 18:46:55.910 174 11499.57 68.49 56861.34 88888.00 2018-06-23 18:46:56.410 174 11499.58 68.53 56861.32 88888.00 2018-06-23 18:46:56.910 174 11499.62 68.51 56861.27 88888.00 2018-06-23 18:46:57.410 174 11499.60 68.50 56861.22 88888.00 2018-06-23 18:46:57.910 174 11499.65 68.53 56861.22 88888.00 2018-06-23 18:46:58.410 174 11499.70 68.53 56861.19 88888.00 2018-06-23 18:46:58.910 174 11499.71 68.52 56861.13 88888.00 2018-06-23 18:46:59.410 174 11499.71 68.56 56861.13 88888.00 2018-06-23 18:46:59.910 174 11499.80 68.55 56861.06 88888.00 2018-06-23 18:47:00.410 174 11499.78 68.55 56860.99 88888.00 2018-06-23 18:47:00.910 174 11499.71 68.56 56861.01 88888.00 2018-06-23 18:47:01.410 174 11499.83 68.53 56860.96 88888.00 2018-06-23 18:47:01.910 174 11499.83 68.52 56860.93 88888.00 2018-06-23 18:47:02.410 174 11499.83 68.55 56861.00 88888.00 2018-06-23 18:47:02.910 174 11499.88 68.53 56860.97 88888.00 2018-06-23 18:47:03.410 174 11499.84 68.51 56860.92 88888.00 2018-06-23 18:47:03.910 174 11499.86 68.51 56860.87 88888.00 2018-06-23 18:47:04.410 174 11499.92 68.51 56860.84 88888.00 2018-06-23 18:47:04.910 174 11499.91 68.49 56860.83 88888.00 2018-06-23 18:47:05.410 174 11499.86 68.50 56860.86 88888.00 2018-06-23 18:47:05.910 174 11499.93 68.49 56860.78 88888.00 2018-06-23 18:47:06.410 174 11499.97 68.51 56860.75 88888.00 2018-06-23 18:47:06.910 174 11499.97 68.52 56860.73 88888.00 2018-06-23 18:47:07.410 174 11500.01 68.55 56860.75 88888.00 2018-06-23 18:47:07.910 174 11500.02 68.50 56860.76 88888.00 2018-06-23 18:47:08.410 174 11500.07 68.48 56860.74 88888.00 2018-06-23 18:47:08.910 174 11500.08 68.51 56860.74 88888.00 2018-06-23 18:47:09.410 174 11500.07 68.52 56860.74 88888.00 2018-06-23 18:47:09.910 174 11499.98 68.58 56860.75 88888.00 2018-06-23 18:47:10.410 174 11500.00 68.56 56860.84 88888.00 2018-06-23 18:47:10.910 174 11500.02 68.51 56860.89 88888.00 2018-06-23 18:47:11.410 174 11499.98 68.51 56860.78 88888.00 2018-06-23 18:47:11.910 174 11499.98 68.51 56860.82 88888.00 2018-06-23 18:47:12.410 174 11500.02 68.44 56860.77 88888.00 2018-06-23 18:47:12.910 174 11499.98 68.45 56860.74 88888.00 2018-06-23 18:47:13.410 174 11500.01 68.50 56860.76 88888.00 2018-06-23 18:47:13.910 174 11500.06 68.53 56860.73 88888.00 2018-06-23 18:47:14.410 174 11499.99 68.52 56860.82 88888.00 2018-06-23 18:47:14.910 174 11499.99 68.51 56860.88 88888.00 2018-06-23 18:47:15.410 174 11500.05 68.53 56860.89 88888.00 2018-06-23 18:47:15.910 174 11500.00 68.51 56860.87 88888.00 2018-06-23 18:47:16.410 174 11500.01 68.52 56860.90 88888.00 2018-06-23 18:47:16.910 174 11500.09 68.57 56860.89 88888.00 2018-06-23 18:47:17.910 174 11500.01 68.58 56860.89 88888.00 2018-06-23 18:47:18.410 174 11500.01 68.59 56860.93 88888.00 2018-06-23 18:47:18.910 174 11499.99 68.58 56860.92 88888.00 2018-06-23 18:47:19.410 174 11499.99 68.55 56860.89 88888.00 2018-06-23 18:47:19.910 174 11500.05 68.56 56860.92 88888.00 2018-06-23 18:47:20.410 174 11499.98 68.57 56860.87 88888.00 2018-06-23 18:47:20.910 174 11499.97 68.57 56860.92 88888.00 2018-06-23 18:47:21.410 174 11500.04 68.56 56860.88 88888.00 2018-06-23 18:47:21.910 174 11500.08 68.57 56860.94 88888.00 2018-06-23 18:47:22.410 174 11500.08 68.56 56860.95 88888.00 2018-06-23 18:47:22.910 174 11500.09 68.60 56860.89 88888.00 2018-06-23 18:47:23.410 174 11500.13 68.62 56860.89 88888.00 2018-06-23 18:47:23.910 174 11500.09 68.56 56860.92 88888.00 2018-06-23 18:47:24.410 174 11500.08 68.60 56860.96 88888.00 2018-06-23 18:47:24.910 174 11500.16 68.63 56860.92 88888.00 2018-06-23 18:47:25.410 174 11500.11 68.60 56860.92 88888.00 2018-06-23 18:47:25.910 174 11500.18 68.62 56860.88 88888.00 2018-06-23 18:47:26.410 174 11500.24 68.63 56860.95 88888.00 2018-06-23 18:47:26.910 174 11500.14 68.60 56861.03 88888.00 2018-06-23 18:47:27.910 174 11500.21 68.62 56861.07 88888.00 2018-06-23 18:47:28.410 174 11500.21 68.60 56861.12 88888.00 2018-06-23 18:47:28.910 174 11500.22 68.58 56861.10 88888.00 2018-06-23 18:47:29.410 174 11500.31 68.60 56861.10 88888.00 2018-06-23 18:47:29.910 174 11500.28 68.57 56861.13 88888.00 2018-06-23 18:47:30.410 174 11500.26 68.62 56861.19 88888.00 2018-06-23 18:47:30.910 174 11500.27 68.63 56861.20 88888.00 2018-06-23 18:47:31.410 174 11500.27 68.60 56861.15 88888.00 2018-06-23 18:47:31.910 174 11500.25 68.58 56861.16 88888.00 2018-06-23 18:47:32.410 174 11500.29 68.58 56861.15 88888.00 2018-06-23 18:47:32.910 174 11500.32 68.62 56861.14 88888.00 2018-06-23 18:47:33.410 174 11500.25 68.64 56861.20 88888.00 2018-06-23 18:47:33.910 174 11500.29 68.63 56861.29 88888.00 2018-06-23 18:47:34.410 174 11500.35 68.65 56861.34 88888.00 2018-06-23 18:47:34.910 174 11500.29 68.60 56861.33 88888.00 2018-06-23 18:47:35.410 174 11500.31 68.60 56861.35 88888.00 2018-06-23 18:47:35.910 174 11500.39 68.60 56861.37 88888.00 2018-06-23 18:47:36.410 174 11500.33 68.60 56861.41 88888.00 2018-06-23 18:47:36.910 174 11500.34 68.64 56861.46 88888.00 2018-06-23 18:47:37.410 174 11500.33 68.63 56861.47 88888.00 2018-06-23 18:47:37.910 174 11500.26 68.59 56861.46 88888.00 2018-06-23 18:47:38.410 174 11500.32 68.55 56861.47 88888.00 2018-06-23 18:47:38.910 174 11500.33 68.58 56861.50 88888.00 2018-06-23 18:47:39.410 174 11500.24 68.59 56861.53 88888.00 2018-06-23 18:47:39.910 174 11500.15 68.63 56861.59 88888.00 2018-06-23 18:47:40.410 174 11500.20 68.59 56861.60 88888.00 2018-06-23 18:47:40.910 174 11500.19 68.60 56861.67 88888.00 2018-06-23 18:47:41.410 174 11500.09 68.62 56861.67 88888.00 2018-06-23 18:47:41.910 174 11500.14 68.58 56861.70 88888.00 2018-06-23 18:47:42.410 174 11500.08 68.52 56861.82 88888.00 2018-06-23 18:47:42.910 174 11499.90 68.51 56861.89 88888.00 2018-06-23 18:47:43.410 174 11499.90 68.56 56861.84 88888.00 2018-06-23 18:47:43.910 174 11499.92 68.56 56861.87 88888.00 2018-06-23 18:47:44.410 174 11499.90 68.57 56861.98 88888.00 2018-06-23 18:47:44.910 174 11499.91 68.53 56861.97 88888.00 2018-06-23 18:47:45.410 174 11499.88 68.48 56861.90 88888.00 2018-06-23 18:47:45.910 174 11499.85 68.44 56861.91 88888.00 2018-06-23 18:47:46.410 174 11499.87 68.42 56861.92 88888.00 2018-06-23 18:47:46.910 174 11499.81 68.35 56861.95 88888.00 2018-06-23 18:47:47.410 174 11499.76 68.35 56861.96 88888.00 2018-06-23 18:47:47.910 174 11499.74 68.39 56862.04 88888.00 2018-06-23 18:47:48.410 174 11499.78 68.36 56862.12 88888.00 2018-06-23 18:47:48.910 174 11499.66 68.31 56862.15 88888.00 2018-06-23 18:47:49.410 174 11499.63 68.29 56862.14 88888.00 2018-06-23 18:47:49.910 174 11499.63 68.24 56862.10 88888.00 2018-06-23 18:47:50.410 174 11499.63 68.18 56862.04 88888.00 2018-06-23 18:47:50.910 174 11499.65 68.14 56862.02 88888.00 2018-06-23 18:47:51.410 174 11499.64 68.14 56861.98 88888.00 2018-06-23 18:47:51.910 174 11499.64 68.09 56862.02 88888.00 2018-06-23 18:47:52.410 174 11499.62 68.07 56862.01 88888.00 2018-06-23 18:47:52.910 174 11499.66 68.03 56862.01 88888.00 2018-06-23 18:47:53.410 174 11499.64 67.92 56861.98 88888.00 2018-06-23 18:47:53.910 174 11499.65 67.91 56861.95 88888.00 2018-06-23 18:47:54.410 174 11499.67 67.90 56861.83 88888.00 2018-06-23 18:47:54.910 174 11499.70 67.83 56861.84 88888.00 2018-06-23 18:47:55.410 174 11499.71 67.80 56861.82 88888.00 2018-06-23 18:47:55.910 174 11499.70 67.78 56861.72 88888.00 2018-06-23 18:47:56.410 174 11499.70 67.75 56861.61 88888.00 2018-06-23 18:47:56.910 174 11499.76 67.71 56861.58 88888.00 2018-06-23 18:47:57.410 174 11499.76 67.70 56861.57 88888.00 2018-06-23 18:47:57.910 174 11499.80 67.70 56861.59 88888.00 2018-06-23 18:47:58.410 174 11499.81 67.69 56861.52 88888.00 2018-06-23 18:47:58.910 174 11499.91 67.68 56861.51 88888.00 2018-06-23 18:47:59.410 174 11499.93 67.63 56861.48 88888.00 2018-06-23 18:47:59.910 174 11499.85 67.58 56861.45 88888.00 2018-06-23 18:48:00.410 174 11499.84 67.56 56861.40 88888.00 2018-06-23 18:48:00.910 174 11499.85 67.58 56861.28 88888.00 2018-06-23 18:48:01.410 174 11499.88 67.55 56861.27 88888.00 2018-06-23 18:48:01.910 174 11499.92 67.57 56861.24 88888.00 2018-06-23 18:48:02.410 174 11499.97 67.56 56861.19 88888.00 2018-06-23 18:48:02.910 174 11499.93 67.58 56861.20 88888.00 2018-06-23 18:48:03.410 174 11499.95 67.57 56861.21 88888.00 2018-06-23 18:48:03.910 174 11500.00 67.58 56861.28 88888.00 2018-06-23 18:48:04.410 174 11500.00 67.56 56861.22 88888.00 2018-06-23 18:48:04.910 174 11499.99 67.56 56861.18 88888.00 2018-06-23 18:48:05.410 174 11500.00 67.57 56861.15 88888.00 2018-06-23 18:48:05.910 174 11499.99 67.57 56861.14 88888.00 2018-06-23 18:48:06.410 174 11500.00 67.60 56861.12 88888.00 2018-06-23 18:48:06.910 174 11500.04 67.63 56861.19 88888.00 2018-06-23 18:48:07.410 174 11499.99 67.67 56861.33 88888.00 2018-06-23 18:48:07.910 174 11499.92 67.70 56861.41 88888.00 2018-06-23 18:48:08.410 174 11499.92 67.76 56861.41 88888.00 2018-06-23 18:48:08.910 174 11499.95 67.76 56861.45 88888.00 2018-06-23 18:48:09.410 174 11499.90 67.76 56861.51 88888.00 2018-06-23 18:48:09.910 174 11499.92 67.84 56861.53 88888.00 2018-06-23 18:48:10.410 174 11499.92 67.88 56861.53 88888.00 2018-06-23 18:48:10.910 174 11499.86 67.91 56861.65 88888.00 2018-06-23 18:48:11.410 174 11499.88 67.94 56861.71 88888.00 2018-06-23 18:48:11.910 174 11499.91 68.02 56861.84 88888.00 2018-06-23 18:48:12.410 174 11499.91 68.07 56861.97 88888.00 2018-06-23 18:48:12.910 174 11499.85 68.12 56862.02 88888.00 2018-06-23 18:48:13.410 174 11499.86 68.14 56862.05 88888.00 2018-06-23 18:48:13.910 174 11499.83 68.15 56862.16 88888.00 2018-06-23 18:48:14.410 174 11499.76 68.19 56862.22 88888.00 2018-06-23 18:48:14.910 174 11499.76 68.25 56862.30 88888.00 2018-06-23 18:48:15.410 174 11499.73 68.28 56862.38 88888.00 2018-06-23 18:48:15.910 174 11499.67 68.36 56862.53 88888.00 2018-06-23 18:48:16.410 174 11499.73 68.41 56862.63 88888.00 2018-06-23 18:48:16.910 174 11499.64 68.43 56862.69 88888.00 2018-06-23 18:48:17.410 174 11499.62 68.51 56862.77 88888.00 2018-06-23 18:48:17.910 174 11499.63 68.52 56862.87 88888.00 2018-06-23 18:48:18.410 174 11499.57 68.52 56862.99 88888.00 2018-06-23 18:48:18.910 174 11499.51 68.59 56863.06 88888.00 2018-06-23 18:48:19.410 174 11499.53 68.62 56863.13 88888.00 2018-06-23 18:48:19.910 174 11499.51 68.63 56863.26 88888.00 2018-06-23 18:48:20.410 174 11499.41 68.66 56863.27 88888.00 2018-06-23 18:48:20.910 174 11499.41 68.73 56863.36 88888.00 2018-06-23 18:48:21.410 174 11499.41 68.78 56863.39 88888.00 2018-06-23 18:48:21.910 174 11499.41 68.78 56863.41 88888.00 2018-06-23 18:48:22.410 174 11499.43 68.77 56863.49 88888.00 2018-06-23 18:48:22.910 174 11499.45 68.80 56863.57 88888.00 2018-06-23 18:48:23.410 174 11499.38 68.93 56863.59 88888.00 2018-06-23 18:48:23.910 174 11499.38 68.89 56863.64 88888.00 2018-06-23 18:48:24.410 174 11499.42 68.98 56863.66 88888.00 2018-06-23 18:48:24.910 174 11499.37 69.06 56863.71 88888.00 2018-06-23 18:48:25.410 174 11499.30 69.09 56863.83 88888.00 2018-06-23 18:48:25.910 174 11499.30 69.11 56863.83 88888.00 2018-06-23 18:48:26.410 174 11499.27 69.13 56863.86 88888.00 2018-06-23 18:48:26.910 174 11499.27 69.20 56863.88 88888.00 2018-06-23 18:48:27.410 174 11499.31 69.27 56863.85 88888.00 2018-06-23 18:48:27.910 174 11499.29 69.31 56863.82 88888.00 2018-06-23 18:48:28.410 174 11499.30 69.41 56863.88 88888.00 2018-06-23 18:48:28.910 174 11499.39 69.45 56863.95 88888.00 2018-06-23 18:48:29.410 174 11499.41 69.45 56864.01 88888.00 2018-06-23 18:48:29.910 174 11499.39 69.51 56863.98 88888.00 2018-06-23 18:48:30.410 174 11499.41 69.60 56864.05 88888.00 2018-06-23 18:48:30.910 174 11499.38 69.65 56864.04 88888.00 2018-06-23 18:48:31.410 174 11499.31 69.67 56864.05 88888.00 2018-06-23 18:48:31.910 174 11499.32 69.75 56864.11 88888.00 2018-06-23 18:48:32.410 174 11499.36 69.80 56864.16 88888.00 2018-06-23 18:48:32.910 174 11499.29 69.88 56864.20 88888.00 2018-06-23 18:48:33.410 174 11499.34 69.94 56864.18 88888.00 2018-06-23 18:48:33.910 174 11499.36 69.92 56864.20 88888.00 2018-06-23 18:48:34.410 174 11499.34 70.02 56864.22 88888.00 2018-06-23 18:48:34.910 174 11499.36 70.11 56864.23 88888.00 2018-06-23 18:48:35.410 174 11499.36 70.12 56864.27 88888.00 2018-06-23 18:48:35.910 174 11499.31 70.14 56864.28 88888.00 2018-06-23 18:48:36.410 174 11499.28 70.18 56864.28 88888.00 2018-06-23 18:48:36.910 174 11499.25 70.27 56864.33 88888.00 2018-06-23 18:48:37.410 174 11499.22 70.34 56864.40 88888.00 2018-06-23 18:48:37.910 174 11499.27 70.43 56864.39 88888.00 2018-06-23 18:48:38.910 174 11499.22 70.45 56864.46 88888.00 2018-06-23 18:48:39.410 174 11499.18 70.50 56864.48 88888.00 2018-06-23 18:48:39.910 174 11499.23 70.56 56864.54 88888.00 2018-06-23 18:48:40.410 174 11499.20 70.55 56864.56 88888.00 2018-06-23 18:48:40.910 174 11499.22 70.61 56864.56 88888.00 2018-06-23 18:48:41.410 174 11499.22 70.66 56864.65 88888.00 2018-06-23 18:48:41.910 174 11499.18 70.68 56864.71 88888.00 2018-06-23 18:48:42.410 174 11499.20 70.76 56864.71 88888.00 2018-06-23 18:48:42.910 174 11499.18 70.81 56864.72 88888.00 2018-06-23 18:48:43.410 174 11499.11 70.88 56864.74 88888.00 2018-06-23 18:48:43.910 174 11499.09 70.90 56864.81 88888.00 2018-06-23 18:48:44.410 174 11499.07 70.98 56864.84 88888.00 2018-06-23 18:48:44.910 174 11499.11 71.01 56864.92 88888.00 2018-06-23 18:48:45.410 174 11499.06 71.07 56864.97 88888.00 2018-06-23 18:48:45.910 174 11499.03 71.14 56865.06 88888.00 2018-06-23 18:48:46.410 174 11499.07 71.18 56865.08 88888.00 2018-06-23 18:48:46.910 174 11499.04 71.21 56865.08 88888.00 2018-06-23 18:48:47.410 174 11499.06 71.25 56865.14 88888.00 2018-06-23 18:48:47.910 174 11499.01 71.34 56865.20 88888.00 2018-06-23 18:48:48.410 174 11498.93 71.34 56865.20 88888.00 2018-06-23 18:48:48.910 174 11498.90 71.34 56865.27 88888.00 2018-06-23 18:48:49.410 174 11498.92 71.38 56865.24 88888.00 2018-06-23 18:48:49.910 174 11498.86 71.42 56865.20 88888.00 2018-06-23 18:48:50.410 174 11498.85 71.47 56865.18 88888.00 2018-06-23 18:48:50.910 174 11498.86 71.48 56865.22 88888.00 2018-06-23 18:48:51.410 174 11498.86 71.54 56865.25 88888.00 2018-06-23 18:48:51.910 174 11498.82 71.52 56865.25 88888.00 2018-06-23 18:48:52.410 174 11498.83 71.58 56865.30 88888.00 2018-06-23 18:48:52.910 174 11498.77 71.58 56865.32 88888.00 2018-06-23 18:48:53.410 174 11498.72 71.62 56865.35 88888.00 2018-06-23 18:48:53.910 174 11498.73 71.65 56865.37 88888.00 2018-06-23 18:48:54.410 174 11498.68 71.68 56865.33 88888.00 2018-06-23 18:48:54.910 174 11498.61 71.65 56865.27 88888.00 2018-06-23 18:48:55.410 174 11498.68 71.64 56865.25 88888.00 2018-06-23 18:48:55.910 174 11498.66 71.70 56865.26 88888.00 2018-06-23 18:48:56.410 174 11498.63 71.70 56865.27 88888.00 2018-06-23 18:48:56.910 174 11498.66 71.72 56865.25 88888.00 2018-06-23 18:48:57.410 174 11498.62 71.70 56865.20 88888.00 2018-06-23 18:48:57.910 174 11498.59 71.74 56865.11 88888.00 2018-06-23 18:48:58.410 174 11498.59 71.79 56865.08 88888.00 2018-06-23 18:48:58.910 174 11498.61 71.79 56865.05 88888.00 2018-06-23 18:48:59.410 174 11498.58 71.75 56865.01 88888.00 2018-06-23 18:48:59.910 174 11498.59 71.83 56865.00 88888.00 2018-06-23 18:49:00.410 174 11498.63 71.82 56864.97 88888.00 2018-06-23 18:49:00.910 174 11498.63 71.81 56864.87 88888.00 2018-06-23 18:49:01.410 174 11498.66 71.83 56864.88 88888.00 2018-06-23 18:49:02.411 174 11498.63 71.85 56864.82 88888.00 2018-06-23 18:49:02.911 174 11498.63 71.90 56864.87 88888.00 2018-06-23 18:49:03.411 174 11498.73 71.90 56864.82 88888.00 2018-06-23 18:49:03.911 174 11498.72 71.93 56864.78 88888.00 2018-06-23 18:49:04.411 174 11498.72 72.00 56864.75 88888.00 2018-06-23 18:49:04.911 174 11498.76 72.00 56864.75 88888.00 2018-06-23 18:49:05.411 174 11498.75 72.02 56864.73 88888.00 2018-06-23 18:49:05.911 174 11498.75 72.06 56864.73 88888.00 2018-06-23 18:49:06.411 174 11498.80 72.09 56864.74 88888.00 2018-06-23 18:49:06.911 174 11498.79 72.11 56864.73 88888.00 2018-06-23 18:49:07.411 174 11498.77 72.15 56864.68 88888.00 2018-06-23 18:49:07.911 174 11498.80 72.19 56864.73 88888.00 2018-06-23 18:49:08.411 174 11498.80 72.26 56864.73 88888.00 2018-06-23 18:49:08.911 174 11498.79 72.30 56864.73 88888.00 2018-06-23 18:49:09.411 174 11498.85 72.29 56864.80 88888.00 2018-06-23 18:49:09.911 174 11498.85 72.31 56864.81 88888.00 2018-06-23 18:49:10.411 174 11498.72 72.31 56864.84 88888.00 2018-06-23 18:49:10.911 174 11498.75 72.38 56864.81 88888.00 2018-06-23 18:49:11.411 174 11498.81 72.42 56864.81 88888.00 2018-06-23 18:49:11.911 174 11498.73 72.42 56864.85 88888.00 2018-06-23 18:49:12.411 174 11498.79 72.46 56864.92 88888.00 2018-06-23 18:49:12.911 174 11498.79 72.53 56864.92 88888.00 2018-06-23 18:49:13.411 174 11498.74 72.53 56865.01 88888.00 2018-06-23 18:49:13.911 174 11498.70 72.58 56865.10 88888.00 2018-06-23 18:49:14.411 174 11498.77 72.63 56865.17 88888.00 2018-06-23 18:49:14.911 174 11498.73 72.59 56865.16 88888.00 2018-06-23 18:49:15.411 174 11498.76 72.68 56865.25 88888.00 2018-06-23 18:49:15.911 174 11498.83 72.73 56865.29 88888.00 2018-06-23 18:49:16.411 174 11498.80 72.72 56865.31 88888.00 2018-06-23 18:49:16.911 174 11498.77 72.79 56865.36 88888.00 2018-06-23 18:49:17.411 174 11498.83 72.83 56865.38 88888.00 2018-06-23 18:49:17.911 174 11498.80 72.80 56865.46 88888.00 2018-06-23 18:49:18.411 174 11498.77 72.86 56865.52 88888.00 2018-06-23 18:49:18.911 174 11498.81 72.88 56865.58 88888.00 2018-06-23 18:49:19.411 174 11498.80 72.91 56865.59 88888.00 2018-06-23 18:49:19.911 174 11498.75 72.92 56865.59 88888.00 2018-06-23 18:49:20.411 174 11498.73 72.92 56865.61 88888.00 2018-06-23 18:49:20.911 174 11498.72 72.92 56865.63 88888.00 2018-06-23 18:49:21.411 174 11498.67 72.91 56865.62 88888.00 2018-06-23 18:49:21.911 174 11498.74 72.92 56865.61 88888.00 2018-06-23 18:49:22.411 174 11498.77 72.95 56865.64 88888.00 2018-06-23 18:49:22.911 174 11498.72 72.94 56865.64 88888.00 2018-06-23 18:49:23.411 174 11498.75 72.94 56865.65 88888.00 2018-06-23 18:49:23.911 174 11498.76 72.94 56865.68 88888.00 2018-06-23 18:49:24.411 174 11498.73 72.95 56865.69 88888.00 2018-06-23 18:49:24.911 174 11498.74 72.94 56865.68 88888.00 2018-06-23 18:49:25.411 174 11498.75 72.97 56865.70 88888.00 2018-06-23 18:49:25.911 174 11498.70 72.95 56865.75 88888.00 2018-06-23 18:49:26.411 174 11498.69 72.98 56865.72 88888.00 2018-06-23 18:49:26.911 174 11498.75 73.01 56865.67 88888.00 2018-06-23 18:49:27.411 174 11498.69 72.97 56865.67 88888.00 2018-06-23 18:49:27.911 174 11498.63 72.95 56865.64 88888.00 2018-06-23 18:49:28.411 174 11498.69 72.94 56865.67 88888.00 2018-06-23 18:49:28.911 174 11498.65 72.93 56865.69 88888.00 2018-06-23 18:49:29.411 174 11498.59 72.97 56865.67 88888.00 2018-06-23 18:49:29.911 174 11498.66 72.95 56865.69 88888.00 2018-06-23 18:49:30.411 174 11498.63 72.91 56865.70 88888.00 2018-06-23 18:49:30.911 174 11498.63 72.90 56865.70 88888.00 2018-06-23 18:49:31.411 174 11498.70 72.88 56865.68 88888.00 2018-06-23 18:49:31.911 174 11498.68 72.90 56865.62 88888.00 2018-06-23 18:49:32.411 174 11498.67 72.91 56865.65 88888.00 2018-06-23 18:49:32.911 174 11498.69 72.88 56865.68 88888.00 2018-06-23 18:49:33.911 174 11498.55 72.84 56865.59 88888.00 2018-06-23 18:49:34.411 174 11498.60 72.84 56865.57 88888.00 2018-06-23 18:49:34.911 174 11498.62 72.80 56865.53 88888.00 2018-06-23 18:49:35.411 174 11498.53 72.79 56865.49 88888.00 2018-06-23 18:49:35.911 174 11498.53 72.84 56865.50 88888.00 2018-06-23 18:49:36.411 174 11498.55 72.83 56865.45 88888.00 2018-06-23 18:49:36.911 174 11498.47 72.81 56865.44 88888.00 2018-06-23 18:49:37.411 174 11498.51 72.81 56865.42 88888.00 2018-06-23 18:49:37.911 174 11498.54 72.79 56865.39 88888.00 2018-06-23 18:49:38.411 174 11498.49 72.78 56865.39 88888.00 2018-06-23 18:49:38.911 174 11498.54 72.77 56865.32 88888.00 2018-06-23 18:49:39.411 174 11498.52 72.73 56865.26 88888.00 2018-06-23 18:49:39.911 174 11498.40 72.74 56865.30 88888.00 2018-06-23 18:49:40.411 174 11498.42 72.75 56865.32 88888.00 2018-06-23 18:49:40.911 174 11498.45 72.74 56865.31 88888.00 2018-06-23 18:49:41.411 174 11498.45 72.73 56865.25 88888.00 2018-06-23 18:49:41.911 174 11498.41 72.74 56865.23 88888.00 2018-06-23 18:49:42.411 174 11498.45 72.74 56865.23 88888.00 2018-06-23 18:49:42.911 174 11498.40 72.72 56865.23 88888.00 2018-06-23 18:49:43.911 174 11498.39 72.75 56865.20 88888.00 2018-06-23 18:49:44.411 174 11498.38 72.80 56865.18 88888.00 2018-06-23 18:49:44.911 174 11498.30 72.80 56865.17 88888.00 2018-06-23 18:49:45.411 174 11498.32 72.81 56865.18 88888.00 2018-06-23 18:49:45.911 174 11498.27 72.80 56865.18 88888.00 2018-06-23 18:49:46.411 174 11498.24 72.81 56865.11 88888.00 2018-06-23 18:49:46.911 174 11498.34 72.88 56865.14 88888.00 2018-06-23 18:49:47.411 174 11498.30 72.88 56865.19 88888.00 2018-06-23 18:49:47.911 174 11498.23 72.86 56865.25 88888.00 2018-06-23 18:49:48.411 174 11498.26 72.86 56865.29 88888.00 2018-06-23 18:49:48.911 174 11498.24 72.87 56865.22 88888.00 2018-06-23 18:49:49.411 174 11498.14 72.95 56865.24 88888.00 2018-06-23 18:49:49.911 174 11498.11 73.00 56865.37 88888.00 2018-06-23 18:49:50.411 174 11498.14 73.01 56865.35 88888.00 2018-06-23 18:49:50.911 174 11498.16 73.01 56865.31 88888.00 2018-06-23 18:49:51.911 174 11498.07 73.05 56865.26 88888.00 2018-06-23 18:49:52.411 174 11498.12 73.07 56865.30 88888.00 2018-06-23 18:49:52.911 174 11498.09 73.11 56865.31 88888.00 2018-06-23 18:49:53.411 174 11498.12 73.17 56865.35 88888.00 2018-06-23 18:49:53.911 174 11498.12 73.18 56865.30 88888.00 2018-06-23 18:49:54.411 174 11498.13 73.22 56865.29 88888.00 2018-06-23 18:49:54.911 174 11498.16 73.25 56865.27 88888.00 2018-06-23 18:49:55.411 174 11498.10 73.22 56865.25 88888.00 2018-06-23 18:49:55.911 174 11498.07 73.29 56865.24 88888.00 2018-06-23 18:49:56.411 174 11498.16 73.34 56865.26 88888.00 2018-06-23 18:49:56.911 174 11498.09 73.36 56865.29 88888.00 2018-06-23 18:49:57.411 174 11498.04 73.40 56865.23 88888.00 2018-06-23 18:49:57.911 174 11498.09 73.47 56865.22 88888.00 2018-06-23 18:49:58.411 174 11498.11 73.52 56865.18 88888.00 2018-06-23 18:49:58.911 174 11498.09 73.59 56865.16 88888.00 2018-06-23 18:49:59.411 174 11498.10 73.60 56865.13 88888.00 2018-06-23 18:49:59.911 174 11498.06 73.60 56865.10 88888.00 2018-06-23 18:50:00.411 174 11498.05 73.63 56865.07 88888.00 2018-06-23 18:50:00.911 174 11498.10 73.69 56865.06 88888.00 2018-06-23 18:50:01.911 174 11498.06 73.77 56865.06 88888.00 2018-06-23 18:50:02.411 174 11498.07 73.86 56865.05 88888.00 2018-06-23 18:50:02.911 174 11498.13 73.83 56865.01 88888.00 2018-06-23 18:50:03.411 174 11498.07 73.85 56865.03 88888.00 2018-06-23 18:50:03.911 174 11498.02 73.90 56865.03 88888.00 2018-06-23 18:50:04.411 174 11498.09 73.87 56864.99 88888.00 2018-06-23 18:50:04.911 174 11498.09 73.90 56864.97 88888.00 2018-06-23 18:50:05.411 174 11498.06 74.00 56864.99 88888.00 2018-06-23 18:50:05.911 174 11498.05 74.04 56864.98 88888.00 2018-06-23 18:50:06.411 174 11497.97 74.04 56864.94 88888.00 2018-06-23 18:50:06.911 174 11497.96 74.06 56864.95 88888.00 2018-06-23 18:50:07.411 174 11497.98 74.04 56864.97 88888.00 2018-06-23 18:50:07.911 174 11497.98 74.09 56864.97 88888.00 2018-06-23 18:50:08.411 174 11497.92 74.17 56865.03 88888.00 2018-06-23 18:50:08.911 174 11497.97 74.20 56865.04 88888.00 2018-06-23 18:50:09.411 174 11497.92 74.17 56865.00 88888.00 2018-06-23 18:50:09.911 174 11497.98 74.23 56864.95 88888.00 2018-06-23 18:50:10.411 174 11498.10 74.29 56864.95 88888.00 2018-06-23 18:50:10.911 174 11498.05 74.31 56864.95 88888.00 2018-06-23 18:50:11.411 174 11497.99 74.34 56864.92 88888.00 2018-06-23 18:50:11.911 174 11498.02 74.40 56864.85 88888.00 2018-06-23 18:50:12.411 174 11498.02 74.47 56864.84 88888.00 2018-06-23 18:50:12.911 174 11498.05 74.45 56864.84 88888.00 2018-06-23 18:50:13.411 174 11498.06 74.51 56864.82 88888.00 2018-06-23 18:50:13.911 174 11498.03 74.51 56864.84 88888.00 2018-06-23 18:50:14.411 174 11497.99 74.56 56864.87 88888.00 2018-06-23 18:50:15.411 174 11498.06 74.61 56864.75 88888.00 2018-06-23 18:50:15.911 174 11498.03 74.64 56864.80 88888.00 2018-06-23 18:50:16.411 174 11498.04 74.69 56864.79 88888.00 2018-06-23 18:50:16.911 174 11498.07 74.75 56864.72 88888.00 2018-06-23 18:50:17.411 174 11498.04 74.75 56864.67 88888.00 2018-06-23 18:50:17.911 174 11498.05 74.77 56864.69 88888.00 2018-06-23 18:50:18.411 174 11498.06 74.75 56864.67 88888.00 2018-06-23 18:50:18.911 174 11498.03 74.75 56864.69 88888.00 2018-06-23 18:50:19.411 174 11498.09 74.78 56864.68 88888.00 2018-06-23 18:50:19.911 174 11498.19 74.81 56864.63 88888.00 2018-06-23 18:50:20.411 174 11498.19 74.78 56864.60 88888.00 2018-06-23 18:50:20.911 174 11498.25 74.85 56864.46 88888.00 2018-06-23 18:50:21.411 174 11498.28 74.94 56864.45 88888.00 2018-06-23 18:50:21.911 174 11498.28 74.91 56864.43 88888.00 2018-06-23 18:50:22.411 174 11498.23 74.96 56864.36 88888.00 2018-06-23 18:50:22.911 174 11498.30 75.02 56864.28 88888.00 2018-06-23 18:50:23.411 174 11498.26 74.97 56864.28 88888.00 2018-06-23 18:50:23.911 174 11498.24 75.02 56864.27 88888.00 2018-06-23 18:50:24.411 174 11498.34 75.10 56864.21 88888.00 2018-06-23 18:50:25.411 174 11498.40 75.15 56864.16 88888.00 2018-06-23 18:50:25.911 174 11498.53 75.19 56864.13 88888.00 2018-06-23 18:50:26.411 174 11498.56 75.21 56864.05 88888.00 2018-06-23 18:50:26.911 174 11498.58 75.21 56864.01 88888.00 2018-06-23 18:50:27.411 174 11498.63 75.23 56863.98 88888.00 2018-06-23 18:50:27.911 174 11498.70 75.26 56863.90 88888.00 2018-06-23 18:50:28.411 174 11498.74 75.31 56863.78 88888.00 2018-06-23 18:50:28.911 174 11498.76 75.37 56863.72 88888.00 2018-06-23 18:50:29.411 174 11498.89 75.37 56863.66 88888.00 2018-06-23 18:50:29.911 174 11498.88 75.35 56863.65 88888.00 2018-06-23 18:50:30.411 174 11498.92 75.40 56863.59 88888.00 2018-06-23 18:50:30.911 174 11498.96 75.44 56863.51 88888.00 2018-06-23 18:50:31.411 174 11498.96 75.44 56863.45 88888.00 2018-06-23 18:50:31.911 174 11499.01 75.49 56863.43 88888.00 2018-06-23 18:50:32.411 174 11499.08 75.50 56863.27 88888.00 2018-06-23 18:50:32.911 174 11499.10 75.51 56863.26 88888.00 2018-06-23 18:50:33.411 174 11499.11 75.59 56863.19 88888.00 2018-06-23 18:50:33.911 174 11499.21 75.59 56863.14 88888.00 2018-06-23 18:50:34.411 174 11499.24 75.58 56863.07 88888.00 2018-06-23 18:50:34.911 174 11499.25 75.62 56863.02 88888.00 2018-06-23 18:50:35.411 174 11499.36 75.66 56862.96 88888.00 2018-06-23 18:50:35.911 174 11499.45 75.71 56862.89 88888.00 2018-06-23 18:50:36.411 174 11499.50 75.76 56862.82 88888.00 2018-06-23 18:50:36.911 174 11499.56 75.76 56862.80 88888.00 2018-06-23 18:50:37.411 174 11499.56 75.84 56862.81 88888.00 2018-06-23 18:50:37.911 174 11499.58 75.81 56862.76 88888.00 2018-06-23 18:50:38.411 174 11499.66 75.89 56862.74 88888.00 2018-06-23 18:50:38.911 174 11499.67 75.91 56862.73 88888.00 2018-06-23 18:50:39.411 174 11499.65 75.93 56862.68 88888.00 2018-06-23 18:50:39.911 174 11499.71 75.96 56862.68 88888.00 2018-06-23 18:50:40.411 174 11499.76 76.00 56862.64 88888.00 2018-06-23 18:50:40.911 174 11499.76 76.05 56862.56 88888.00 2018-06-23 18:50:41.411 174 11499.81 76.08 56862.54 88888.00 2018-06-23 18:50:41.911 174 11499.90 76.08 56862.50 88888.00 2018-06-23 18:50:42.411 174 11499.95 76.11 56862.50 88888.00 2018-06-23 18:50:42.911 174 11500.00 76.14 56862.57 88888.00 2018-06-23 18:50:43.411 174 11500.04 76.14 56862.54 88888.00 2018-06-23 18:50:43.911 174 11500.00 76.17 56862.43 88888.00 2018-06-23 18:50:44.411 174 11500.11 76.19 56862.44 88888.00 2018-06-23 18:50:44.911 174 11500.21 76.26 56862.43 88888.00 2018-06-23 18:50:45.411 174 11500.21 76.30 56862.46 88888.00 2018-06-23 18:50:45.911 174 11500.20 76.37 56862.50 88888.00 2018-06-23 18:50:46.411 174 11500.27 76.41 56862.46 88888.00 2018-06-23 18:50:46.911 174 11500.27 76.42 56862.46 88888.00 2018-06-23 18:50:47.411 174 11500.25 76.49 56862.47 88888.00 2018-06-23 18:50:47.911 174 11500.29 76.52 56862.43 88888.00 2018-06-23 18:50:48.411 174 11500.35 76.53 56862.50 88888.00 2018-06-23 18:50:48.911 174 11500.36 76.57 56862.50 88888.00 2018-06-23 18:50:49.411 174 11500.41 76.61 56862.48 88888.00 2018-06-23 18:50:49.911 174 11500.42 76.64 56862.46 88888.00 2018-06-23 18:50:50.411 174 11500.42 76.68 56862.51 88888.00 2018-06-23 18:50:50.911 174 11500.54 76.71 56862.46 88888.00 2018-06-23 18:50:51.411 174 11500.55 76.72 56862.47 88888.00 2018-06-23 18:50:51.911 174 11500.52 76.75 56862.51 88888.00 2018-06-23 18:50:52.411 174 11500.67 76.80 56862.54 88888.00 2018-06-23 18:50:52.911 174 11500.70 76.83 56862.60 88888.00 2018-06-23 18:50:53.411 174 11500.67 76.80 56862.66 88888.00 2018-06-23 18:50:53.911 174 11500.71 76.83 56862.64 88888.00 2018-06-23 18:50:54.411 174 11500.75 76.86 56862.61 88888.00 2018-06-23 18:50:54.911 174 11500.73 76.88 56862.67 88888.00 2018-06-23 18:50:55.411 174 11500.76 76.87 56862.66 88888.00 2018-06-23 18:50:55.911 174 11500.84 76.88 56862.56 88888.00 2018-06-23 18:50:56.911 174 11500.80 76.93 56862.62 88888.00 2018-06-23 18:50:57.411 174 11500.84 76.93 56862.60 88888.00 2018-06-23 18:50:57.911 174 11500.84 76.96 56862.62 88888.00 2018-06-23 18:50:58.411 174 11500.78 76.94 56862.54 88888.00 2018-06-23 18:50:58.911 174 11500.91 76.92 56862.50 88888.00 2018-06-23 18:50:59.411 174 11500.91 76.88 56862.54 88888.00 2018-06-23 18:50:59.911 174 11500.87 76.94 56862.53 88888.00 2018-06-23 18:51:00.411 174 11500.89 76.92 56862.47 88888.00 2018-06-23 18:51:00.911 174 11500.84 76.89 56862.46 88888.00 2018-06-23 18:51:01.411 174 11500.82 76.88 56862.46 88888.00 2018-06-23 18:51:01.911 174 11500.92 76.86 56862.38 88888.00 2018-06-23 18:51:02.411 174 11500.84 76.87 56862.35 88888.00 2018-06-23 18:51:02.911 174 11500.85 76.83 56862.35 88888.00 2018-06-23 18:51:03.411 174 11500.92 76.87 56862.34 88888.00 2018-06-23 18:51:03.911 174 11500.92 76.83 56862.29 88888.00 2018-06-23 18:51:04.411 174 11500.83 76.79 56862.24 88888.00 2018-06-23 18:51:04.911 174 11500.91 76.76 56862.22 88888.00 2018-06-23 18:51:05.411 174 11500.94 76.74 56862.28 88888.00 2018-06-23 18:51:05.911 174 11500.88 76.74 56862.18 88888.00 2018-06-23 18:51:06.411 174 11500.97 76.73 56862.14 88888.00 2018-06-23 18:51:06.912 174 11501.02 76.67 56862.05 88888.00 2018-06-23 18:51:07.412 174 11500.94 76.74 56862.01 88888.00 2018-06-23 18:51:07.912 174 11500.96 76.78 56861.99 88888.00 2018-06-23 18:51:08.412 174 11501.03 76.75 56861.96 88888.00 2018-06-23 18:51:08.912 174 11501.01 76.76 56861.91 88888.00 2018-06-23 18:51:09.412 174 11501.02 76.74 56861.95 88888.00 2018-06-23 18:51:09.912 174 11501.06 76.73 56861.84 88888.00 2018-06-23 18:51:10.412 174 11501.03 76.68 56861.80 88888.00 2018-06-23 18:51:10.912 174 11501.06 76.67 56861.79 88888.00 2018-06-23 18:51:11.412 174 11501.03 76.66 56861.76 88888.00 2018-06-23 18:51:11.912 174 11500.95 76.62 56861.76 88888.00 2018-06-23 18:51:12.412 174 11500.99 76.59 56861.79 88888.00 2018-06-23 18:51:12.912 174 11501.03 76.58 56861.73 88888.00 2018-06-23 18:51:13.412 174 11500.97 76.57 56861.65 88888.00 2018-06-23 18:51:13.912 174 11501.02 76.57 56861.64 88888.00 2018-06-23 18:51:14.912 174 11501.11 76.58 56861.64 88888.00 2018-06-23 18:51:15.412 174 11501.13 76.57 56861.61 88888.00 2018-06-23 18:51:15.912 174 11501.19 76.57 56861.58 88888.00 2018-06-23 18:51:16.412 174 11501.17 76.53 56861.52 88888.00 2018-06-23 18:51:16.912 174 11501.10 76.55 56861.48 88888.00 2018-06-23 18:51:17.412 174 11501.20 76.48 56861.47 88888.00 2018-06-23 18:51:17.912 174 11501.26 76.44 56861.40 88888.00 2018-06-23 18:51:18.412 174 11501.24 76.41 56861.33 88888.00 2018-06-23 18:51:18.912 174 11501.30 76.42 56861.32 88888.00 2018-06-23 18:51:19.412 174 11501.32 76.41 56861.29 88888.00 2018-06-23 18:51:19.912 174 11501.34 76.40 56861.22 88888.00 2018-06-23 18:51:20.412 174 11501.39 76.42 56861.15 88888.00 2018-06-23 18:51:20.912 174 11501.36 76.39 56861.09 88888.00 2018-06-23 18:51:21.412 174 11501.34 76.34 56861.06 88888.00 2018-06-23 18:51:21.912 174 11501.39 76.31 56861.07 88888.00 2018-06-23 18:51:22.412 174 11501.45 76.32 56861.01 88888.00 2018-06-23 18:51:22.912 174 11501.39 76.30 56860.99 88888.00 2018-06-23 18:51:23.412 174 11501.50 76.31 56861.01 88888.00 2018-06-23 18:51:23.912 174 11501.54 76.31 56860.94 88888.00 2018-06-23 18:51:24.412 174 11501.51 76.26 56860.88 88888.00 2018-06-23 18:51:24.912 174 11501.57 76.28 56860.78 88888.00 2018-06-23 18:51:25.412 174 11501.61 76.21 56860.71 88888.00 2018-06-23 18:51:25.912 174 11501.56 76.19 56860.67 88888.00 2018-06-23 18:51:26.412 174 11501.56 76.21 56860.64 88888.00 2018-06-23 18:51:26.912 174 11501.58 76.17 56860.60 88888.00 2018-06-23 18:51:27.412 174 11501.63 76.12 56860.50 88888.00 2018-06-23 18:51:27.912 174 11501.61 76.10 56860.47 88888.00 2018-06-23 18:51:28.412 174 11501.61 76.10 56860.45 88888.00 2018-06-23 18:51:28.912 174 11501.63 76.05 56860.37 88888.00 2018-06-23 18:51:29.412 174 11501.66 76.01 56860.33 88888.00 2018-06-23 18:51:29.912 174 11501.67 75.99 56860.26 88888.00 2018-06-23 18:51:30.412 174 11501.66 75.98 56860.23 88888.00 2018-06-23 18:51:30.912 174 11501.63 76.06 56860.17 88888.00 2018-06-23 18:51:31.412 174 11501.71 76.05 56860.11 88888.00 2018-06-23 18:51:31.912 174 11501.73 76.01 56860.03 88888.00 2018-06-23 18:51:32.412 174 11501.65 75.98 56859.97 88888.00 2018-06-23 18:51:32.912 174 11501.67 75.93 56859.91 88888.00 2018-06-23 18:51:33.412 174 11501.74 75.91 56859.85 88888.00 2018-06-23 18:51:33.912 174 11501.71 75.91 56859.84 88888.00 2018-06-23 18:51:34.412 174 11501.77 75.94 56859.72 88888.00 2018-06-23 18:51:34.912 174 11501.85 75.86 56859.64 88888.00 2018-06-23 18:51:35.412 174 11501.85 75.84 56859.55 88888.00 2018-06-23 18:51:35.912 174 11501.85 75.85 56859.47 88888.00 2018-06-23 18:51:36.412 174 11501.89 75.81 56859.40 88888.00 2018-06-23 18:51:36.912 174 11501.87 75.81 56859.33 88888.00 2018-06-23 18:51:37.412 174 11501.88 75.77 56859.26 88888.00 2018-06-23 18:51:37.912 174 11501.95 75.77 56859.25 88888.00 2018-06-23 18:51:38.412 174 11501.94 75.74 56859.14 88888.00 2018-06-23 18:51:38.912 174 11501.92 75.81 56859.04 88888.00 2018-06-23 18:51:39.412 174 11502.03 75.79 56859.01 88888.00 2018-06-23 18:51:39.912 174 11502.02 75.76 56858.95 88888.00 2018-06-23 18:51:40.412 174 11502.09 75.73 56858.88 88888.00 2018-06-23 18:51:40.912 174 11502.14 75.73 56858.81 88888.00 2018-06-23 18:51:41.412 174 11502.15 75.70 56858.75 88888.00 2018-06-23 18:51:41.912 174 11502.16 75.72 56858.64 88888.00 2018-06-23 18:51:42.412 174 11502.21 75.77 56858.55 88888.00 2018-06-23 18:51:42.912 174 11502.26 75.80 56858.49 88888.00 2018-06-23 18:51:43.412 174 11502.26 75.79 56858.42 88888.00 2018-06-23 18:51:43.912 174 11502.30 75.77 56858.40 88888.00 2018-06-23 18:51:44.412 174 11502.30 75.72 56858.34 88888.00 2018-06-23 18:51:44.912 174 11502.30 75.70 56858.21 88888.00 2018-06-23 18:51:45.412 174 11502.44 75.66 56858.18 88888.00 2018-06-23 18:51:45.912 174 11502.48 75.66 56858.10 88888.00 2018-06-23 18:51:46.412 174 11502.49 75.65 56858.02 88888.00 2018-06-23 18:51:46.912 174 11502.50 75.63 56857.98 88888.00 2018-06-23 18:51:47.412 174 11502.55 75.64 56857.93 88888.00 2018-06-23 18:51:48.412 174 11502.51 75.63 56857.88 88888.00 2018-06-23 18:51:48.912 174 11502.58 75.62 56857.81 88888.00 2018-06-23 18:51:49.412 174 11502.62 75.64 56857.74 88888.00 2018-06-23 18:51:49.912 174 11502.69 75.59 56857.68 88888.00 2018-06-23 18:51:50.412 174 11502.75 75.55 56857.63 88888.00 2018-06-23 18:51:50.912 174 11502.76 75.50 56857.48 88888.00 2018-06-23 18:51:51.412 174 11502.77 75.47 56857.37 88888.00 2018-06-23 18:51:51.912 174 11502.85 75.46 56857.29 88888.00 2018-06-23 18:51:52.412 174 11502.80 75.47 56857.24 88888.00 2018-06-23 18:51:52.912 174 11502.84 75.46 56857.16 88888.00 2018-06-23 18:51:53.412 174 11502.85 75.47 56857.10 88888.00 2018-06-23 18:51:53.912 174 11502.84 75.45 56857.04 88888.00 2018-06-23 18:51:54.412 174 11502.85 75.42 56857.01 88888.00 2018-06-23 18:51:54.912 174 11502.91 75.42 56856.98 88888.00 2018-06-23 18:51:55.412 174 11502.97 75.39 56856.92 88888.00 2018-06-23 18:51:55.912 174 11502.93 75.40 56856.84 88888.00 2018-06-23 18:51:56.412 174 11502.99 75.43 56856.76 88888.00 2018-06-23 18:51:56.912 174 11503.04 75.38 56856.66 88888.00 2018-06-23 18:51:57.412 174 11503.04 75.36 56856.62 88888.00 2018-06-23 18:51:57.912 174 11503.09 75.37 56856.60 88888.00 2018-06-23 18:51:58.412 174 11503.12 75.42 56856.51 88888.00 2018-06-23 18:51:58.912 174 11503.12 75.39 56856.40 88888.00 2018-06-23 18:51:59.412 174 11503.23 75.43 56856.30 88888.00 2018-06-23 18:51:59.912 174 11503.28 75.45 56856.27 88888.00 2018-06-23 18:52:00.412 174 11503.25 75.35 56856.32 88888.00 2018-06-23 18:52:00.912 174 11503.24 75.36 56856.25 88888.00 2018-06-23 18:52:01.412 174 11503.34 75.32 56856.08 88888.00 2018-06-23 18:52:01.912 174 11503.35 75.31 56856.02 88888.00 2018-06-23 18:52:02.412 174 11503.41 75.33 56855.96 88888.00 2018-06-23 18:52:02.912 174 11503.47 75.33 56855.85 88888.00 2018-06-23 18:52:03.412 174 11503.54 75.30 56855.80 88888.00 2018-06-23 18:52:03.912 174 11503.51 75.26 56855.77 88888.00 2018-06-23 18:52:04.412 174 11503.58 75.29 56855.69 88888.00 2018-06-23 18:52:04.912 174 11503.58 75.23 56855.62 88888.00 2018-06-23 18:52:05.412 174 11503.58 75.25 56855.62 88888.00 2018-06-23 18:52:05.912 174 11503.60 75.30 56855.57 88888.00 2018-06-23 18:52:06.412 174 11503.67 75.26 56855.50 88888.00 2018-06-23 18:52:06.912 174 11503.73 75.25 56855.38 88888.00 2018-06-23 18:52:07.412 174 11503.72 75.26 56855.34 88888.00 2018-06-23 18:52:07.912 174 11503.72 75.31 56855.29 88888.00 2018-06-23 18:52:08.412 174 11503.70 75.30 56855.23 88888.00 2018-06-23 18:52:08.912 174 11503.75 75.28 56855.21 88888.00 2018-06-23 18:52:09.412 174 11503.81 75.26 56855.13 88888.00 2018-06-23 18:52:09.912 174 11503.82 75.30 56855.12 88888.00 2018-06-23 18:52:10.412 174 11503.82 75.28 56855.11 88888.00 2018-06-23 18:52:10.912 174 11503.91 75.26 56855.10 88888.00 2018-06-23 18:52:11.412 174 11503.94 75.25 56855.12 88888.00 2018-06-23 18:52:11.912 174 11503.90 75.28 56855.15 88888.00 2018-06-23 18:52:12.412 174 11503.96 75.29 56855.12 88888.00 2018-06-23 18:52:12.912 174 11503.98 75.32 56855.04 88888.00 2018-06-23 18:52:13.412 174 11503.97 75.37 56854.98 88888.00 2018-06-23 18:52:13.912 174 11504.07 75.37 56855.02 88888.00 2018-06-23 18:52:14.412 174 11504.04 75.36 56855.04 88888.00 2018-06-23 18:52:14.912 174 11503.97 75.38 56855.06 88888.00 2018-06-23 18:52:15.412 174 11504.04 75.42 56855.04 88888.00 2018-06-23 18:52:15.912 174 11504.04 75.43 56855.04 88888.00 2018-06-23 18:52:16.412 174 11504.02 75.50 56855.08 88888.00 2018-06-23 18:52:16.912 174 11504.07 75.57 56855.13 88888.00 2018-06-23 18:52:17.412 174 11504.07 75.55 56855.05 88888.00 2018-06-23 18:52:17.912 174 11504.05 75.57 56855.06 88888.00 2018-06-23 18:52:18.412 174 11504.04 75.62 56855.03 88888.00 2018-06-23 18:52:18.912 174 11504.14 75.60 56855.06 88888.00 2018-06-23 18:52:19.912 174 11504.19 75.69 56855.06 88888.00 2018-06-23 18:52:20.412 174 11504.26 75.73 56855.05 88888.00 2018-06-23 18:52:20.912 174 11504.25 75.80 56855.04 88888.00 2018-06-23 18:52:21.412 174 11504.35 75.83 56855.04 88888.00 2018-06-23 18:52:21.912 174 11504.43 75.86 56855.04 88888.00 2018-06-23 18:52:22.412 174 11504.36 75.84 56855.04 88888.00 2018-06-23 18:52:22.912 174 11504.43 75.90 56855.02 88888.00 2018-06-23 18:52:23.412 174 11504.49 75.93 56855.04 88888.00 2018-06-23 18:52:23.912 174 11504.43 75.96 56855.02 88888.00 2018-06-23 18:52:24.412 174 11504.48 76.00 56854.99 88888.00 2018-06-23 18:52:24.912 174 11504.53 76.05 56855.02 88888.00 2018-06-23 18:52:25.412 174 11504.59 76.10 56855.03 88888.00 2018-06-23 18:52:25.912 174 11504.57 76.14 56855.03 88888.00 2018-06-23 18:52:26.412 174 11504.63 76.18 56855.04 88888.00 2018-06-23 18:52:26.912 174 11504.69 76.23 56855.12 88888.00 2018-06-23 18:52:27.912 174 11504.80 76.34 56855.12 88888.00 2018-06-23 18:52:28.412 174 11504.81 76.35 56855.09 88888.00 2018-06-23 18:52:28.912 174 11504.80 76.44 56855.12 88888.00 2018-06-23 18:52:29.912 174 11504.92 76.55 56855.26 88888.00 2018-06-23 18:52:30.412 174 11504.92 76.61 56855.28 88888.00 2018-06-23 18:52:30.912 174 11505.01 76.69 56855.38 88888.00 2018-06-23 18:52:31.412 174 11505.05 76.74 56855.40 88888.00 2018-06-23 18:52:31.912 174 11505.02 76.76 56855.42 88888.00 2018-06-23 18:52:32.412 174 11505.08 76.85 56855.43 88888.00 2018-06-23 18:52:32.912 174 11505.16 76.93 56855.49 88888.00 2018-06-23 18:52:33.412 174 11505.13 76.95 56855.57 88888.00 2018-06-23 18:52:33.912 174 11505.16 76.99 56855.64 88888.00 2018-06-23 18:52:34.412 174 11505.26 77.03 56855.70 88888.00 2018-06-23 18:52:34.912 174 11505.26 77.05 56855.73 88888.00 2018-06-23 18:52:35.412 174 11505.34 77.10 56855.77 88888.00 2018-06-23 18:52:35.912 174 11505.47 77.19 56855.87 88888.00 2018-06-23 18:52:36.412 174 11505.47 77.23 56856.00 88888.00 2018-06-23 18:52:36.912 174 11505.50 77.29 56856.11 88888.00 2018-06-23 18:52:37.912 174 11505.61 77.34 56856.15 88888.00 2018-06-23 18:52:38.412 174 11505.67 77.41 56856.26 88888.00 2018-06-23 18:52:38.912 174 11505.75 77.44 56856.37 88888.00 2018-06-23 18:52:39.412 174 11505.76 77.49 56856.47 88888.00 2018-06-23 18:52:39.912 174 11505.76 77.54 56856.51 88888.00 2018-06-23 18:52:40.412 174 11505.84 77.66 56856.57 88888.00 2018-06-23 18:52:40.912 174 11505.87 77.67 56856.66 88888.00 2018-06-23 18:52:41.412 174 11505.89 77.68 56856.76 88888.00 2018-06-23 18:52:41.912 174 11505.97 77.73 56856.84 88888.00 2018-06-23 18:52:42.412 174 11505.99 77.78 56856.91 88888.00 2018-06-23 18:52:42.912 174 11506.01 77.82 56856.96 88888.00 2018-06-23 18:52:43.412 174 11506.08 77.89 56857.07 88888.00 2018-06-23 18:52:43.912 174 11506.16 77.92 56857.15 88888.00 2018-06-23 18:52:44.412 174 11506.17 77.94 56857.17 88888.00 2018-06-23 18:52:44.912 174 11506.24 77.97 56857.23 88888.00 2018-06-23 18:52:45.412 174 11506.27 78.05 56857.27 88888.00 2018-06-23 18:52:45.912 174 11506.31 78.15 56857.40 88888.00 2018-06-23 18:52:46.412 174 11506.37 78.21 56857.41 88888.00 2018-06-23 18:52:46.912 174 11506.41 78.19 56857.53 88888.00 2018-06-23 18:52:47.412 174 11506.40 78.21 56857.59 88888.00 2018-06-23 18:52:47.912 174 11506.44 78.29 56857.60 88888.00 2018-06-23 18:52:48.412 174 11506.55 78.34 56857.71 88888.00 2018-06-23 18:52:48.912 174 11506.62 78.31 56857.73 88888.00 2018-06-23 18:52:49.412 174 11506.71 78.37 56857.85 88888.00 2018-06-23 18:52:49.912 174 11506.74 78.45 56857.93 88888.00 2018-06-23 18:52:50.412 174 11506.74 78.46 56858.00 88888.00 2018-06-23 18:52:50.912 174 11506.79 78.50 56858.08 88888.00 2018-06-23 18:52:51.412 174 11506.81 78.55 56858.18 88888.00 2018-06-23 18:52:51.912 174 11506.85 78.59 56858.23 88888.00 2018-06-23 18:52:52.412 174 11506.82 78.64 56858.30 88888.00 2018-06-23 18:52:52.912 174 11506.88 78.65 56858.33 88888.00 2018-06-23 18:52:53.412 174 11506.93 78.75 56858.44 88888.00 2018-06-23 18:52:53.912 174 11506.96 78.84 56858.52 88888.00 2018-06-23 18:52:54.412 174 11507.01 78.89 56858.53 88888.00 2018-06-23 18:52:54.912 174 11507.07 78.87 56858.63 88888.00 2018-06-23 18:52:55.412 174 11507.09 78.92 56858.76 88888.00 2018-06-23 18:52:55.912 174 11507.19 79.02 56858.84 88888.00 2018-06-23 18:52:56.412 174 11507.22 79.04 56858.93 88888.00 2018-06-23 18:52:56.912 174 11507.26 79.10 56858.98 88888.00 2018-06-23 18:52:57.412 174 11507.26 79.16 56859.06 88888.00 2018-06-23 18:52:57.912 174 11507.35 79.23 56859.19 88888.00 2018-06-23 18:52:58.412 174 11507.37 79.25 56859.25 88888.00 2018-06-23 18:52:58.912 174 11507.35 79.32 56859.32 88888.00 2018-06-23 18:52:59.412 174 11507.43 79.37 56859.32 88888.00 2018-06-23 18:52:59.912 174 11507.45 79.41 56859.42 88888.00 2018-06-23 18:53:00.412 174 11507.45 79.52 56859.49 88888.00 2018-06-23 18:53:00.912 174 11507.56 79.60 56859.52 88888.00 2018-06-23 18:53:01.412 174 11507.62 79.66 56859.61 88888.00 2018-06-23 18:53:01.912 174 11507.59 79.78 56859.71 88888.00 2018-06-23 18:53:02.412 174 11507.72 79.82 56859.68 88888.00 2018-06-23 18:53:02.913 174 11507.72 79.87 56859.79 88888.00 2018-06-23 18:53:03.413 174 11507.76 79.95 56859.87 88888.00 2018-06-23 18:53:03.913 174 11507.82 80.04 56859.98 88888.00 2018-06-23 18:53:04.413 174 11507.80 80.13 56860.07 88888.00 2018-06-23 18:53:04.913 174 11507.79 80.18 56860.12 88888.00 2018-06-23 18:53:05.413 174 11507.89 80.26 56860.25 88888.00 2018-06-23 18:53:05.913 174 11507.92 80.27 56860.29 88888.00 2018-06-23 18:53:06.413 174 11507.89 80.35 56860.39 88888.00 2018-06-23 18:53:06.913 174 11507.96 80.45 56860.49 88888.00 2018-06-23 18:53:07.413 174 11507.99 80.52 56860.56 88888.00 2018-06-23 18:53:07.913 174 11507.92 80.57 56860.67 88888.00 2018-06-23 18:53:08.413 174 11507.98 80.67 56860.76 88888.00 2018-06-23 18:53:08.913 174 11508.04 80.74 56860.90 88888.00 2018-06-23 18:53:09.413 174 11508.01 80.84 56861.02 88888.00 2018-06-23 18:53:09.913 174 11508.03 80.93 56861.13 88888.00 2018-06-23 18:53:10.413 174 11508.10 80.97 56861.14 88888.00 2018-06-23 18:53:11.413 174 11508.06 81.08 56861.32 88888.00 2018-06-23 18:53:11.913 174 11508.12 81.09 56861.37 88888.00 2018-06-23 18:53:12.413 174 11508.03 81.17 56861.51 88888.00 2018-06-23 18:53:12.913 174 11508.03 81.29 56861.69 88888.00 2018-06-23 18:53:13.413 174 11508.05 81.31 56861.79 88888.00 2018-06-23 18:53:13.913 174 11508.01 81.38 56861.93 88888.00 2018-06-23 18:53:14.413 174 11508.03 81.45 56861.98 88888.00 2018-06-23 18:53:14.913 174 11508.05 81.50 56862.08 88888.00 2018-06-23 18:53:15.413 174 11508.04 81.58 56862.23 88888.00 2018-06-23 18:53:15.913 174 11508.01 81.64 56862.35 88888.00 2018-06-23 18:53:16.413 174 11508.08 81.71 56862.47 88888.00 2018-06-23 18:53:16.913 174 11508.03 81.78 56862.56 88888.00 2018-06-23 18:53:17.413 174 11507.93 81.84 56862.72 88888.00 2018-06-23 18:53:17.913 174 11507.98 81.96 56862.88 88888.00 2018-06-23 18:53:18.413 174 11508.00 82.02 56862.95 88888.00 2018-06-23 18:53:18.913 174 11507.98 82.04 56863.12 88888.00 2018-06-23 18:53:19.413 174 11507.93 82.10 56863.30 88888.00 2018-06-23 18:53:19.913 174 11507.94 82.17 56863.38 88888.00 2018-06-23 18:53:20.413 174 11507.89 82.25 56863.50 88888.00 2018-06-23 18:53:20.913 174 11507.90 82.32 56863.64 88888.00 2018-06-23 18:53:21.413 174 11507.91 82.38 56863.75 88888.00 2018-06-23 18:53:21.913 174 11507.84 82.45 56863.88 88888.00 2018-06-23 18:53:22.413 174 11507.76 82.51 56863.96 88888.00 2018-06-23 18:53:22.913 174 11507.77 82.54 56864.08 88888.00 2018-06-23 18:53:23.413 174 11507.71 82.58 56864.18 88888.00 2018-06-23 18:53:23.913 174 11507.75 82.67 56864.30 88888.00 2018-06-23 18:53:24.413 174 11507.77 82.75 56864.46 88888.00 2018-06-23 18:53:24.913 174 11507.66 82.75 56864.59 88888.00 2018-06-23 18:53:25.413 174 11507.61 82.80 56864.71 88888.00 2018-06-23 18:53:25.913 174 11507.66 82.88 56864.82 88888.00 2018-06-23 18:53:26.413 174 11507.58 82.94 56864.87 88888.00 2018-06-23 18:53:26.913 174 11507.55 82.98 56864.99 88888.00 2018-06-23 18:53:27.413 174 11507.57 83.06 56865.11 88888.00 2018-06-23 18:53:27.913 174 11507.50 83.08 56865.26 88888.00 2018-06-23 18:53:28.413 174 11507.41 83.13 56865.36 88888.00 2018-06-23 18:53:28.913 174 11507.40 83.20 56865.46 88888.00 2018-06-23 18:53:29.413 174 11507.34 83.29 56865.57 88888.00 2018-06-23 18:53:29.913 174 11507.28 83.33 56865.65 88888.00 2018-06-23 18:53:30.413 174 11507.22 83.34 56865.82 88888.00 2018-06-23 18:53:30.913 174 11507.19 83.41 56865.91 88888.00 2018-06-23 18:53:31.413 174 11507.10 83.51 56866.02 88888.00 2018-06-23 18:53:31.913 174 11507.06 83.58 56866.09 88888.00 2018-06-23 18:53:32.413 174 11506.97 83.62 56866.15 88888.00 2018-06-23 18:53:32.913 174 11506.90 83.63 56866.22 88888.00 2018-06-23 18:53:33.413 174 11506.82 83.72 56866.36 88888.00 2018-06-23 18:53:33.913 174 11506.87 83.76 56866.52 88888.00 2018-06-23 18:53:34.413 174 11506.81 83.80 56866.58 88888.00 2018-06-23 18:53:34.913 174 11506.72 83.87 56866.67 88888.00 2018-06-23 18:53:35.413 174 11506.72 83.93 56866.72 88888.00 2018-06-23 18:53:35.913 174 11506.61 83.99 56866.79 88888.00 2018-06-23 18:53:36.413 174 11506.55 84.02 56866.90 88888.00 2018-06-23 18:53:36.913 174 11506.54 84.04 56867.03 88888.00 2018-06-23 18:53:37.413 174 11506.47 84.11 56867.10 88888.00 2018-06-23 18:53:37.913 174 11506.37 84.17 56867.16 88888.00 2018-06-23 18:53:38.413 174 11506.38 84.19 56867.21 88888.00 2018-06-23 18:53:38.913 174 11506.33 84.24 56867.29 88888.00 2018-06-23 18:53:39.413 174 11506.24 84.24 56867.32 88888.00 2018-06-23 18:53:39.913 174 11506.18 84.31 56867.38 88888.00 2018-06-23 18:53:40.413 174 11506.09 84.33 56867.45 88888.00 2018-06-23 18:53:40.913 174 11505.95 84.38 56867.51 88888.00 2018-06-23 18:53:41.413 174 11505.91 84.44 56867.53 88888.00 2018-06-23 18:53:41.913 174 11505.89 84.44 56867.57 88888.00 2018-06-23 18:53:42.413 174 11505.78 84.44 56867.67 88888.00 2018-06-23 18:53:42.913 174 11505.77 84.50 56867.71 88888.00 2018-06-23 18:53:43.413 174 11505.77 84.50 56867.76 88888.00 2018-06-23 18:53:43.913 174 11505.68 84.53 56867.89 88888.00 2018-06-23 18:53:44.413 174 11505.56 84.58 56867.99 88888.00 2018-06-23 18:53:44.913 174 11505.55 84.63 56868.08 88888.00 2018-06-23 18:53:45.413 174 11505.41 84.63 56868.16 88888.00 2018-06-23 18:53:45.913 174 11505.34 84.68 56868.24 88888.00 2018-06-23 18:53:46.413 174 11505.33 84.76 56868.22 88888.00 2018-06-23 18:53:46.913 174 11505.26 84.84 56868.34 88888.00 2018-06-23 18:53:47.413 174 11505.19 84.85 56868.45 88888.00 2018-06-23 18:53:47.913 174 11505.18 84.90 56868.52 88888.00 2018-06-23 18:53:48.413 174 11505.05 84.95 56868.56 88888.00 2018-06-23 18:53:48.913 174 11504.95 84.99 56868.63 88888.00 2018-06-23 18:53:49.413 174 11504.94 85.05 56868.73 88888.00 2018-06-23 18:53:49.913 174 11504.88 85.10 56868.83 88888.00 2018-06-23 18:53:50.413 174 11504.76 85.08 56868.92 88888.00 2018-06-23 18:53:50.913 174 11504.72 85.09 56869.02 88888.00 2018-06-23 18:53:51.413 174 11504.69 85.11 56869.05 88888.00 2018-06-23 18:53:51.913 174 11504.63 85.19 56869.14 88888.00 2018-06-23 18:53:52.913 174 11504.50 85.26 56869.30 88888.00 2018-06-23 18:53:53.413 174 11504.42 85.30 56869.37 88888.00 2018-06-23 18:53:53.913 174 11504.34 85.36 56869.40 88888.00 2018-06-23 18:53:54.413 174 11504.28 85.38 56869.43 88888.00 2018-06-23 18:53:54.913 174 11504.14 85.39 56869.52 88888.00 2018-06-23 18:53:55.413 174 11504.11 85.44 56869.60 88888.00 2018-06-23 18:53:55.913 174 11504.07 85.47 56869.62 88888.00 2018-06-23 18:53:56.413 174 11504.00 85.51 56869.75 88888.00 2018-06-23 18:53:56.913 174 11503.90 85.52 56869.80 88888.00 2018-06-23 18:53:57.413 174 11503.90 85.51 56869.80 88888.00 2018-06-23 18:53:57.913 174 11503.84 85.51 56869.82 88888.00 2018-06-23 18:53:58.413 174 11503.79 85.55 56869.89 88888.00 2018-06-23 18:53:58.913 174 11503.70 85.59 56869.89 88888.00 2018-06-23 18:53:59.413 174 11503.61 85.63 56869.92 88888.00 2018-06-23 18:53:59.913 174 11503.53 85.62 56869.99 88888.00 2018-06-23 18:54:00.913 174 11503.41 85.65 56869.99 88888.00 2018-06-23 18:54:01.413 174 11503.35 85.63 56870.00 88888.00 2018-06-23 18:54:01.913 174 11503.38 85.66 56870.01 88888.00 2018-06-23 18:54:02.413 174 11503.35 85.64 56869.99 88888.00 2018-06-23 18:54:02.913 174 11503.30 85.65 56869.94 88888.00 2018-06-23 18:54:03.413 174 11503.25 85.66 56869.95 88888.00 2018-06-23 18:54:03.913 174 11503.17 85.67 56869.95 88888.00 2018-06-23 18:54:04.413 174 11503.07 85.71 56869.92 88888.00 2018-06-23 18:54:04.913 174 11503.10 85.71 56869.89 88888.00 2018-06-23 18:54:05.413 174 11503.06 85.70 56869.86 88888.00 2018-06-23 18:54:05.913 174 11502.96 85.66 56869.88 88888.00 2018-06-23 18:54:06.413 174 11502.97 85.70 56869.91 88888.00 2018-06-23 18:54:06.913 174 11502.93 85.69 56869.86 88888.00 2018-06-23 18:54:07.413 174 11502.79 85.65 56869.82 88888.00 2018-06-23 18:54:07.913 174 11502.76 85.67 56869.80 88888.00 2018-06-23 18:54:08.413 174 11502.75 85.71 56869.75 88888.00 2018-06-23 18:54:08.913 174 11502.66 85.69 56869.73 88888.00 2018-06-23 18:54:09.413 174 11502.61 85.71 56869.73 88888.00 2018-06-23 18:54:09.913 174 11502.58 85.69 56869.69 88888.00 2018-06-23 18:54:10.413 174 11502.50 85.70 56869.75 88888.00 2018-06-23 18:54:10.913 174 11502.44 85.72 56869.74 88888.00 2018-06-23 18:54:11.413 174 11502.47 85.72 56869.66 88888.00 2018-06-23 18:54:11.913 174 11502.38 85.67 56869.65 88888.00 2018-06-23 18:54:12.413 174 11502.31 85.69 56869.68 88888.00 2018-06-23 18:54:12.913 174 11502.31 85.70 56869.67 88888.00 2018-06-23 18:54:13.413 174 11502.23 85.70 56869.62 88888.00 2018-06-23 18:54:13.913 174 11502.15 85.65 56869.62 88888.00 2018-06-23 18:54:14.413 174 11502.14 85.66 56869.63 88888.00 2018-06-23 18:54:14.913 174 11502.08 85.66 56869.66 88888.00 2018-06-23 18:54:15.413 174 11501.98 85.67 56869.65 88888.00 2018-06-23 18:54:15.913 174 11501.95 85.69 56869.69 88888.00 2018-06-23 18:54:16.413 174 11501.87 85.62 56869.66 88888.00 2018-06-23 18:54:16.913 174 11501.74 85.60 56869.67 88888.00 2018-06-23 18:54:17.413 174 11501.71 85.60 56869.69 88888.00 2018-06-23 18:54:17.913 174 11501.63 85.66 56869.75 88888.00 2018-06-23 18:54:18.413 174 11501.48 85.67 56869.67 88888.00 2018-06-23 18:54:18.913 174 11501.46 85.62 56869.63 88888.00 2018-06-23 18:54:19.413 174 11501.36 85.57 56869.65 88888.00 2018-06-23 18:54:19.913 174 11501.26 85.52 56869.61 88888.00 2018-06-23 18:54:20.413 174 11501.20 85.49 56869.57 88888.00 2018-06-23 18:54:20.913 174 11501.24 85.44 56869.57 88888.00 2018-06-23 18:54:21.413 174 11501.03 85.39 56869.55 88888.00 2018-06-23 18:54:21.913 174 11501.01 85.47 56869.55 88888.00 2018-06-23 18:54:22.413 174 11500.98 85.45 56869.56 88888.00 2018-06-23 18:54:22.913 174 11500.88 85.42 56869.50 88888.00 2018-06-23 18:54:23.413 174 11500.83 85.39 56869.49 88888.00 2018-06-23 18:54:24.413 174 11500.66 85.43 56869.40 88888.00 2018-06-23 18:54:24.913 174 11500.60 85.42 56869.41 88888.00 2018-06-23 18:54:25.413 174 11500.62 85.40 56869.44 88888.00 2018-06-23 18:54:25.913 174 11500.50 85.38 56869.48 88888.00 2018-06-23 18:54:26.413 174 11500.39 85.42 56869.48 88888.00 2018-06-23 18:54:26.913 174 11500.33 85.44 56869.48 88888.00 2018-06-23 18:54:27.413 174 11500.28 85.39 56869.44 88888.00 2018-06-23 18:54:27.913 174 11500.18 85.42 56869.38 88888.00 2018-06-23 18:54:28.413 174 11500.12 85.44 56869.37 88888.00 2018-06-23 18:54:28.913 174 11500.05 85.40 56869.29 88888.00 2018-06-23 18:54:29.413 174 11499.91 85.37 56869.29 88888.00 2018-06-23 18:54:29.913 174 11499.85 85.39 56869.24 88888.00 2018-06-23 18:54:30.413 174 11499.79 85.32 56869.22 88888.00 2018-06-23 18:54:30.913 174 11499.66 85.30 56869.22 88888.00 2018-06-23 18:54:31.413 174 11499.59 85.31 56869.23 88888.00 2018-06-23 18:54:31.913 174 11499.56 85.32 56869.21 88888.00 2018-06-23 18:54:32.413 174 11499.34 85.26 56869.17 88888.00 2018-06-23 18:54:32.913 174 11499.27 85.23 56869.11 88888.00 2018-06-23 18:54:33.413 174 11499.25 85.28 56869.08 88888.00 2018-06-23 18:54:33.913 174 11499.15 85.25 56869.04 88888.00 2018-06-23 18:54:34.413 174 11498.97 85.24 56869.01 88888.00 2018-06-23 18:54:34.913 174 11498.89 85.29 56868.98 88888.00 2018-06-23 18:54:35.413 174 11498.80 85.23 56868.96 88888.00 2018-06-23 18:54:35.913 174 11498.67 85.19 56868.95 88888.00 2018-06-23 18:54:36.413 174 11498.61 85.22 56868.96 88888.00 2018-06-23 18:54:36.913 174 11498.55 85.19 56868.90 88888.00 2018-06-23 18:54:37.413 174 11498.39 85.24 56868.89 88888.00 2018-06-23 18:54:37.913 174 11498.32 85.30 56868.89 88888.00 2018-06-23 18:54:38.413 174 11498.24 85.25 56868.86 88888.00 2018-06-23 18:54:38.913 174 11498.06 85.24 56868.76 88888.00 2018-06-23 18:54:39.413 174 11498.04 85.24 56868.72 88888.00 2018-06-23 18:54:39.913 174 11497.95 85.23 56868.76 88888.00 2018-06-23 18:54:40.413 174 11497.84 85.21 56868.73 88888.00 2018-06-23 18:54:40.913 174 11497.86 85.18 56868.70 88888.00 2018-06-23 18:54:41.413 174 11497.81 85.17 56868.65 88888.00 2018-06-23 18:54:41.913 174 11497.63 85.17 56868.61 88888.00 2018-06-23 18:54:42.413 174 11497.54 85.17 56868.65 88888.00 2018-06-23 18:54:42.913 174 11497.53 85.23 56868.60 88888.00 2018-06-23 18:54:43.413 174 11497.44 85.22 56868.52 88888.00 2018-06-23 18:54:43.913 174 11497.37 85.22 56868.48 88888.00 2018-06-23 18:54:44.413 174 11497.29 85.21 56868.44 88888.00 2018-06-23 18:54:44.913 174 11497.21 85.23 56868.41 88888.00 2018-06-23 18:54:45.413 174 11497.16 85.23 56868.43 88888.00 2018-06-23 18:54:45.913 174 11497.19 85.25 56868.40 88888.00 2018-06-23 18:54:46.413 174 11497.13 85.28 56868.35 88888.00 2018-06-23 18:54:46.913 174 11497.03 85.31 56868.31 88888.00 2018-06-23 18:54:47.413 174 11497.02 85.30 56868.20 88888.00 2018-06-23 18:54:47.913 174 11496.93 85.26 56868.16 88888.00 2018-06-23 18:54:48.413 174 11496.88 85.30 56868.14 88888.00 2018-06-23 18:54:48.913 174 11496.88 85.33 56868.09 88888.00 2018-06-23 18:54:49.413 174 11496.80 85.36 56868.00 88888.00 2018-06-23 18:54:49.913 174 11496.68 85.35 56868.05 88888.00 2018-06-23 18:54:50.413 174 11496.72 85.35 56868.01 88888.00 2018-06-23 18:54:50.913 174 11496.70 85.36 56868.05 88888.00 2018-06-23 18:54:51.413 174 11496.63 85.31 56867.99 88888.00 2018-06-23 18:54:51.913 174 11496.61 85.35 56867.99 88888.00 2018-06-23 18:54:52.413 174 11496.56 85.32 56868.00 88888.00 2018-06-23 18:54:52.913 174 11496.53 85.36 56867.99 88888.00 2018-06-23 18:54:53.413 174 11496.47 85.42 56867.94 88888.00 2018-06-23 18:54:53.913 174 11496.45 85.43 56867.90 88888.00 2018-06-23 18:54:54.413 174 11496.40 85.39 56867.96 88888.00 2018-06-23 18:54:54.913 174 11496.35 85.42 56867.93 88888.00 2018-06-23 18:54:55.413 174 11496.31 85.44 56867.94 88888.00 2018-06-23 18:54:55.913 174 11496.22 85.44 56867.94 88888.00 2018-06-23 18:54:56.413 174 11496.18 85.47 56867.92 88888.00 2018-06-23 18:54:56.913 174 11496.18 85.50 56867.90 88888.00 2018-06-23 18:54:57.413 174 11496.11 85.49 56867.89 88888.00 2018-06-23 18:54:57.913 174 11496.08 85.53 56867.90 88888.00 2018-06-23 18:54:58.413 174 11496.07 85.58 56867.90 88888.00 2018-06-23 18:54:58.913 174 11495.97 85.63 56867.92 88888.00 2018-06-23 18:54:59.413 174 11495.92 85.64 56867.89 88888.00 2018-06-23 18:54:59.913 174 11495.95 85.63 56867.92 88888.00 2018-06-23 18:55:00.413 174 11495.85 85.64 56867.89 88888.00 2018-06-23 18:55:00.913 174 11495.80 85.67 56867.88 88888.00 2018-06-23 18:55:01.413 174 11495.82 85.69 56867.95 88888.00 2018-06-23 18:55:01.913 174 11495.80 85.67 56867.90 88888.00 2018-06-23 18:55:02.413 174 11495.64 85.70 56867.90 88888.00 2018-06-23 18:55:02.913 174 11495.66 85.70 56867.89 88888.00 2018-06-23 18:55:03.413 174 11495.61 85.65 56867.87 88888.00 2018-06-23 18:55:03.913 174 11495.55 85.69 56867.89 88888.00 2018-06-23 18:55:04.413 174 11495.62 85.64 56867.82 88888.00 2018-06-23 18:55:04.913 174 11495.53 85.60 56867.81 88888.00 2018-06-23 18:55:05.413 174 11495.46 85.63 56867.86 88888.00 2018-06-23 18:55:05.913 174 11495.43 85.63 56867.86 88888.00 2018-06-23 18:55:06.413 174 11495.42 85.59 56867.81 88888.00 2018-06-23 18:55:06.913 174 11495.35 85.57 56867.79 88888.00 2018-06-23 18:55:07.413 174 11495.32 85.57 56867.77 88888.00 2018-06-23 18:55:07.913 174 11495.32 85.53 56867.75 88888.00 2018-06-23 18:55:08.413 174 11495.25 85.51 56867.67 88888.00 2018-06-23 18:55:08.913 174 11495.21 85.52 56867.66 88888.00 2018-06-23 18:55:09.404 174 11495.19 85.49 56867.70 88888.00 2018-06-23 18:55:09.904 174 11495.13 85.47 56867.77 88888.00 2018-06-23 18:55:10.404 174 11495.12 85.46 56867.74 88888.00 2018-06-23 18:55:10.904 174 11495.08 85.46 56867.67 88888.00 2018-06-23 18:55:11.404 174 11495.01 85.45 56867.60 88888.00 2018-06-23 18:55:11.904 174 11494.98 85.45 56867.53 88888.00 2018-06-23 18:55:12.404 174 11494.97 85.46 56867.43 88888.00 2018-06-23 18:55:12.904 174 11494.96 85.43 56867.34 88888.00 2018-06-23 18:55:13.404 174 11494.96 85.36 56867.31 88888.00 2018-06-23 18:55:13.904 174 11494.99 85.33 56867.30 88888.00 2018-06-23 18:55:14.404 174 11494.92 85.31 56867.19 88888.00 2018-06-23 18:55:14.904 174 11494.79 85.30 56867.15 88888.00 2018-06-23 18:55:15.904 174 11494.72 85.23 56867.02 88888.00 2018-06-23 18:55:16.404 174 11494.70 85.23 56867.05 88888.00 2018-06-23 18:55:16.904 174 11494.75 85.24 56867.06 88888.00 2018-06-23 18:55:17.404 174 11494.72 85.17 56867.04 88888.00 2018-06-23 18:55:17.904 174 11494.67 85.16 56866.89 88888.00 2018-06-23 18:55:18.404 174 11494.69 85.13 56866.81 88888.00 2018-06-23 18:55:18.904 174 11494.65 85.09 56866.83 88888.00 2018-06-23 18:55:19.404 174 11494.59 85.06 56866.71 88888.00 2018-06-23 18:55:19.904 174 11494.64 85.04 56866.55 88888.00 2018-06-23 18:55:20.404 174 11494.64 84.99 56866.46 88888.00 2018-06-23 18:55:20.904 174 11494.53 84.94 56866.42 88888.00 2018-06-23 18:55:21.404 174 11494.55 84.96 56866.39 88888.00 2018-06-23 18:55:21.904 174 11494.57 84.92 56866.30 88888.00 2018-06-23 18:55:22.404 174 11494.50 84.90 56866.25 88888.00 2018-06-23 18:55:22.904 174 11494.50 84.91 56866.22 88888.00 2018-06-23 18:55:23.404 174 11494.50 84.89 56866.12 88888.00 2018-06-23 18:55:23.904 174 11494.41 84.90 56865.93 88888.00 2018-06-23 18:55:24.404 174 11494.36 84.89 56865.84 88888.00 2018-06-23 18:55:24.904 174 11494.38 84.88 56865.81 88888.00 2018-06-23 18:55:25.904 174 11494.29 84.87 56865.65 88888.00 2018-06-23 18:55:26.404 174 11494.28 84.85 56865.62 88888.00 2018-06-23 18:55:26.904 174 11494.25 84.79 56865.53 88888.00 2018-06-23 18:55:27.404 174 11494.28 84.75 56865.46 88888.00 2018-06-23 18:55:27.904 174 11494.30 84.70 56865.38 88888.00 2018-06-23 18:55:28.404 174 11494.25 84.68 56865.27 88888.00 2018-06-23 18:55:28.904 174 11494.27 84.68 56865.12 88888.00 2018-06-23 18:55:29.404 174 11494.30 84.62 56865.01 88888.00 2018-06-23 18:55:29.904 174 11494.34 84.58 56864.94 88888.00 2018-06-23 18:55:30.404 174 11494.31 84.55 56864.82 88888.00 2018-06-23 18:55:30.904 174 11494.31 84.53 56864.67 88888.00 2018-06-23 18:55:31.404 174 11494.28 84.48 56864.60 88888.00 2018-06-23 18:55:31.904 174 11494.25 84.45 56864.55 88888.00 2018-06-23 18:55:32.404 174 11494.29 84.45 56864.46 88888.00 2018-06-23 18:55:32.904 174 11494.30 84.44 56864.35 88888.00 2018-06-23 18:55:33.404 174 11494.23 84.38 56864.26 88888.00 2018-06-23 18:55:33.904 174 11494.28 84.34 56864.16 88888.00 2018-06-23 18:55:34.404 174 11494.30 84.30 56863.98 88888.00 2018-06-23 18:55:34.904 174 11494.27 84.30 56863.91 88888.00 2018-06-23 18:55:35.404 174 11494.20 84.33 56863.78 88888.00 2018-06-23 18:55:35.904 174 11494.23 84.28 56863.69 88888.00 2018-06-23 18:55:36.404 174 11494.21 84.27 56863.58 88888.00 2018-06-23 18:55:36.904 174 11494.20 84.22 56863.46 88888.00 2018-06-23 18:55:37.404 174 11494.24 84.17 56863.38 88888.00 2018-06-23 18:55:37.904 174 11494.23 84.15 56863.24 88888.00 2018-06-23 18:55:38.404 174 11494.16 84.15 56863.07 88888.00 2018-06-23 18:55:38.904 174 11494.11 84.09 56862.98 88888.00 2018-06-23 18:55:39.404 174 11494.07 84.00 56862.92 88888.00 2018-06-23 18:55:39.904 174 11494.02 83.95 56862.85 88888.00 2018-06-23 18:55:40.404 174 11494.08 83.92 56862.74 88888.00 2018-06-23 18:55:40.904 174 11494.06 83.89 56862.63 88888.00 2018-06-23 18:55:41.404 174 11493.96 83.83 56862.54 88888.00 2018-06-23 18:55:41.904 174 11493.97 83.76 56862.42 88888.00 2018-06-23 18:55:42.404 174 11493.99 83.68 56862.23 88888.00 2018-06-23 18:55:42.904 174 11493.94 83.68 56862.16 88888.00 2018-06-23 18:55:43.404 174 11493.96 83.69 56862.02 88888.00 2018-06-23 18:55:43.904 174 11493.93 83.66 56861.95 88888.00 2018-06-23 18:55:44.404 174 11493.88 83.60 56861.82 88888.00 2018-06-23 18:55:44.904 174 11493.89 83.53 56861.72 88888.00 2018-06-23 18:55:45.404 174 11493.93 83.53 56861.64 88888.00 2018-06-23 18:55:45.904 174 11493.93 83.49 56861.53 88888.00 2018-06-23 18:55:46.404 174 11493.97 83.45 56861.44 88888.00 2018-06-23 18:55:47.404 174 11493.89 83.45 56861.21 88888.00 2018-06-23 18:55:47.904 174 11493.92 83.40 56861.15 88888.00 2018-06-23 18:55:48.404 174 11494.01 83.32 56860.97 88888.00 2018-06-23 18:55:48.904 174 11494.01 83.29 56860.86 88888.00 2018-06-23 18:55:49.404 174 11493.95 83.26 56860.76 88888.00 2018-06-23 18:55:49.904 174 11494.03 83.26 56860.64 88888.00 2018-06-23 18:55:50.404 174 11494.08 83.26 56860.54 88888.00 2018-06-23 18:55:50.904 174 11494.07 83.24 56860.47 88888.00 2018-06-23 18:55:51.404 174 11494.08 83.26 56860.28 88888.00 2018-06-23 18:55:51.904 174 11494.08 83.21 56860.18 88888.00 2018-06-23 18:55:52.404 174 11494.15 83.18 56860.07 88888.00 2018-06-23 18:55:52.904 174 11494.20 83.14 56859.97 88888.00 2018-06-23 18:55:53.404 174 11494.20 83.14 56859.80 88888.00 2018-06-23 18:55:53.904 174 11494.15 83.12 56859.65 88888.00 2018-06-23 18:55:54.404 174 11494.24 83.13 56859.58 88888.00 2018-06-23 18:55:54.904 174 11494.31 83.07 56859.47 88888.00 2018-06-23 18:55:55.404 174 11494.29 83.05 56859.26 88888.00 2018-06-23 18:55:55.904 174 11494.30 83.05 56859.16 88888.00 2018-06-23 18:55:56.404 174 11494.31 83.07 56859.08 88888.00 2018-06-23 18:55:57.404 174 11494.30 83.01 56858.76 88888.00 2018-06-23 18:55:57.904 174 11494.31 83.09 56858.66 88888.00 2018-06-23 18:55:58.404 174 11494.29 83.05 56858.61 88888.00 2018-06-23 18:55:58.904 174 11494.23 82.99 56858.51 88888.00 2018-06-23 18:55:59.404 174 11494.28 83.00 56858.38 88888.00 2018-06-23 18:55:59.904 174 11494.21 82.98 56858.29 88888.00 2018-06-23 18:56:00.404 174 11494.18 82.93 56858.18 88888.00 2018-06-23 18:56:00.904 174 11494.27 82.93 56858.05 88888.00 2018-06-23 18:56:01.404 174 11494.31 82.90 56857.97 88888.00 2018-06-23 18:56:01.904 174 11494.29 82.81 56857.81 88888.00 2018-06-23 18:56:02.404 174 11494.28 82.84 56857.73 88888.00 2018-06-23 18:56:02.904 174 11494.31 82.75 56857.65 88888.00 2018-06-23 18:56:03.404 174 11494.34 82.73 56857.53 88888.00 2018-06-23 18:56:03.904 174 11494.45 82.77 56857.40 88888.00 2018-06-23 18:56:04.404 174 11494.51 82.74 56857.27 88888.00 2018-06-23 18:56:04.904 174 11494.44 82.70 56857.11 88888.00 2018-06-23 18:56:05.404 174 11494.45 82.70 56856.98 88888.00 2018-06-23 18:56:05.904 174 11494.53 82.67 56856.88 88888.00 2018-06-23 18:56:06.404 174 11494.56 82.64 56856.69 88888.00 2018-06-23 18:56:06.904 174 11494.56 82.63 56856.64 88888.00 2018-06-23 18:56:07.404 174 11494.65 82.61 56856.46 88888.00 2018-06-23 18:56:07.904 174 11494.66 82.60 56856.31 88888.00 2018-06-23 18:56:08.404 174 11494.69 82.60 56856.18 88888.00 2018-06-23 18:56:08.904 174 11494.79 82.57 56856.05 88888.00 2018-06-23 18:56:09.404 174 11494.79 82.54 56855.93 88888.00 2018-06-23 18:56:09.904 174 11494.85 82.54 56855.80 88888.00 2018-06-23 18:56:10.404 174 11494.96 82.54 56855.67 88888.00 2018-06-23 18:56:10.904 174 11494.98 82.54 56855.48 88888.00 2018-06-23 18:56:11.404 174 11495.00 82.58 56855.41 88888.00 2018-06-23 18:56:11.904 174 11495.08 82.53 56855.28 88888.00 2018-06-23 18:56:12.404 174 11495.08 82.50 56855.17 88888.00 2018-06-23 18:56:12.904 174 11495.11 82.47 56855.03 88888.00 2018-06-23 18:56:13.404 174 11495.21 82.46 56854.85 88888.00 2018-06-23 18:56:13.904 174 11495.28 82.43 56854.72 88888.00 2018-06-23 18:56:14.404 174 11495.24 82.45 56854.57 88888.00 2018-06-23 18:56:14.904 174 11495.32 82.49 56854.55 88888.00 2018-06-23 18:56:15.404 174 11495.41 82.42 56854.41 88888.00 2018-06-23 18:56:15.904 174 11495.45 82.37 56854.22 88888.00 2018-06-23 18:56:16.404 174 11495.50 82.40 56854.09 88888.00 2018-06-23 18:56:16.904 174 11495.59 82.38 56853.94 88888.00 2018-06-23 18:56:17.404 174 11495.62 82.36 56853.77 88888.00 2018-06-23 18:56:17.904 174 11495.71 82.37 56853.65 88888.00 2018-06-23 18:56:18.404 174 11495.74 82.33 56853.49 88888.00 2018-06-23 18:56:18.904 174 11495.75 82.32 56853.36 88888.00 2018-06-23 18:56:19.404 174 11495.88 82.31 56853.23 88888.00 2018-06-23 18:56:19.904 174 11496.03 82.30 56853.03 88888.00 2018-06-23 18:56:20.404 174 11496.12 82.31 56852.91 88888.00 2018-06-23 18:56:20.904 174 11496.14 82.32 56852.81 88888.00 2018-06-23 18:56:21.404 174 11496.35 82.26 56852.69 88888.00 2018-06-23 18:56:21.904 174 11496.35 82.23 56852.50 88888.00 2018-06-23 18:56:22.404 174 11496.37 82.25 56852.33 88888.00 2018-06-23 18:56:22.904 174 11496.49 82.29 56852.20 88888.00 2018-06-23 18:56:23.404 174 11496.58 82.26 56852.08 88888.00 2018-06-23 18:56:23.904 174 11496.59 82.23 56851.95 88888.00 2018-06-23 18:56:24.404 174 11496.72 82.20 56851.83 88888.00 2018-06-23 18:56:24.904 174 11496.82 82.18 56851.68 88888.00 2018-06-23 18:56:25.404 174 11496.85 82.22 56851.57 88888.00 2018-06-23 18:56:25.904 174 11496.94 82.24 56851.42 88888.00 2018-06-23 18:56:26.404 174 11497.06 82.23 56851.31 88888.00 2018-06-23 18:56:26.904 174 11497.09 82.18 56851.19 88888.00 2018-06-23 18:56:27.404 174 11497.17 82.17 56851.10 88888.00 2018-06-23 18:56:27.904 174 11497.22 82.15 56851.01 88888.00 2018-06-23 18:56:28.904 174 11497.35 82.06 56850.73 88888.00 2018-06-23 18:56:29.404 174 11497.46 82.05 56850.69 88888.00 2018-06-23 18:56:29.904 174 11497.56 82.02 56850.55 88888.00 2018-06-23 18:56:30.404 174 11497.63 82.03 56850.43 88888.00 2018-06-23 18:56:30.904 174 11497.76 82.08 56850.33 88888.00 2018-06-23 18:56:31.404 174 11497.81 82.09 56850.23 88888.00 2018-06-23 18:56:31.904 174 11497.86 82.09 56850.11 88888.00 2018-06-23 18:56:32.404 174 11498.10 82.04 56849.92 88888.00 2018-06-23 18:56:32.904 174 11498.12 81.99 56849.79 88888.00 2018-06-23 18:56:33.404 174 11498.12 82.05 56849.71 88888.00 2018-06-23 18:56:33.904 174 11498.27 82.03 56849.61 88888.00 2018-06-23 18:56:34.404 174 11498.34 82.04 56849.50 88888.00 2018-06-23 18:56:34.904 174 11498.41 82.09 56849.44 88888.00 2018-06-23 18:56:35.404 174 11498.55 82.08 56849.34 88888.00 2018-06-23 18:56:35.904 174 11498.66 82.04 56849.25 88888.00 2018-06-23 18:56:36.404 174 11498.74 82.05 56849.20 88888.00 2018-06-23 18:56:36.904 174 11498.89 82.11 56849.11 88888.00 2018-06-23 18:56:37.404 174 11499.06 82.09 56849.05 88888.00 2018-06-23 18:56:37.904 174 11499.06 82.12 56848.97 88888.00 2018-06-23 18:56:38.904 174 11499.35 82.13 56848.83 88888.00 2018-06-23 18:56:39.404 174 11499.43 82.17 56848.77 88888.00 2018-06-23 18:56:39.904 174 11499.53 82.17 56848.74 88888.00 2018-06-23 18:56:40.404 174 11499.66 82.15 56848.71 88888.00 2018-06-23 18:56:40.904 174 11499.76 82.18 56848.68 88888.00 2018-06-23 18:56:41.404 174 11499.86 82.24 56848.62 88888.00 2018-06-23 18:56:41.904 174 11500.05 82.24 56848.56 88888.00 2018-06-23 18:56:42.404 174 11500.13 82.25 56848.42 88888.00 2018-06-23 18:56:42.904 174 11500.20 82.25 56848.26 88888.00 2018-06-23 18:56:43.404 174 11500.32 82.24 56848.22 88888.00 2018-06-23 18:56:43.904 174 11500.40 82.25 56848.18 88888.00 2018-06-23 18:56:44.404 174 11500.47 82.30 56848.13 88888.00 2018-06-23 18:56:44.904 174 11500.66 82.29 56848.04 88888.00 2018-06-23 18:56:45.404 174 11500.80 82.32 56847.94 88888.00 2018-06-23 18:56:45.904 174 11500.89 82.32 56847.90 88888.00 2018-06-23 18:56:46.904 174 11501.15 82.32 56847.77 88888.00 2018-06-23 18:56:47.404 174 11501.24 82.31 56847.66 88888.00 2018-06-23 18:56:47.904 174 11501.34 82.33 56847.59 88888.00 2018-06-23 18:56:48.404 174 11501.46 82.34 56847.52 88888.00 2018-06-23 18:56:48.904 174 11501.53 82.29 56847.41 88888.00 2018-06-23 18:56:49.404 174 11501.67 82.33 56847.29 88888.00 2018-06-23 18:56:49.904 174 11501.82 82.32 56847.17 88888.00 2018-06-23 18:56:50.404 174 11501.89 82.34 56847.10 88888.00 2018-06-23 18:56:50.904 174 11502.03 82.34 56847.02 88888.00 2018-06-23 18:56:51.404 174 11502.17 82.39 56846.91 88888.00 2018-06-23 18:56:51.904 174 11502.29 82.38 56846.76 88888.00 2018-06-23 18:56:52.404 174 11502.44 82.40 56846.69 88888.00 2018-06-23 18:56:52.904 174 11502.68 82.38 56846.59 88888.00 2018-06-23 18:56:53.404 174 11502.79 82.37 56846.46 88888.00 2018-06-23 18:56:53.904 174 11502.86 82.39 56846.29 88888.00 2018-06-23 18:56:54.404 174 11503.09 82.38 56846.19 88888.00 2018-06-23 18:56:54.904 174 11503.20 82.39 56846.07 88888.00 2018-06-23 18:56:55.404 174 11503.33 82.40 56846.04 88888.00 2018-06-23 18:56:55.904 174 11503.47 82.42 56845.90 88888.00 2018-06-23 18:56:56.404 174 11503.66 82.39 56845.72 88888.00 2018-06-23 18:56:56.904 174 11503.81 82.39 56845.60 88888.00 2018-06-23 18:56:57.404 174 11504.02 82.39 56845.46 88888.00 2018-06-23 18:56:57.904 174 11504.18 82.40 56845.43 88888.00 2018-06-23 18:56:58.404 174 11504.26 82.44 56845.35 88888.00 2018-06-23 18:56:58.904 174 11504.42 82.45 56845.23 88888.00 2018-06-23 18:56:59.404 174 11504.51 82.46 56845.09 88888.00 2018-06-23 18:56:59.904 174 11504.62 82.47 56844.99 88888.00 2018-06-23 18:57:00.404 174 11504.84 82.50 56844.88 88888.00 2018-06-23 18:57:00.904 174 11505.02 82.50 56844.78 88888.00 2018-06-23 18:57:01.404 174 11505.12 82.50 56844.77 88888.00 2018-06-23 18:57:01.904 174 11505.18 82.52 56844.78 88888.00 2018-06-23 18:57:02.404 174 11505.39 82.57 56844.81 88888.00 2018-06-23 18:57:02.904 174 11505.46 82.58 56844.75 88888.00 2018-06-23 18:57:03.404 174 11505.57 82.63 56844.66 88888.00 2018-06-23 18:57:03.904 174 11505.74 82.65 56844.57 88888.00 2018-06-23 18:57:04.404 174 11505.88 82.68 56844.51 88888.00 2018-06-23 18:57:04.904 174 11506.02 82.72 56844.44 88888.00 2018-06-23 18:57:05.404 174 11506.18 82.75 56844.40 88888.00 2018-06-23 18:57:05.904 174 11506.26 82.74 56844.43 88888.00 2018-06-23 18:57:06.404 174 11506.37 82.72 56844.40 88888.00 2018-06-23 18:57:06.904 174 11506.53 82.73 56844.37 88888.00 2018-06-23 18:57:07.404 174 11506.65 82.78 56844.32 88888.00 2018-06-23 18:57:07.904 174 11506.75 82.83 56844.36 88888.00 2018-06-23 18:57:08.404 174 11506.88 82.85 56844.28 88888.00 2018-06-23 18:57:08.904 174 11506.97 82.86 56844.24 88888.00 2018-06-23 18:57:09.404 174 11507.06 82.91 56844.24 88888.00 2018-06-23 18:57:09.904 174 11507.23 82.97 56844.26 88888.00 2018-06-23 18:57:10.404 174 11507.34 82.97 56844.27 88888.00 2018-06-23 18:57:10.904 174 11507.36 82.98 56844.28 88888.00 2018-06-23 18:57:11.404 174 11507.48 83.00 56844.26 88888.00 2018-06-23 18:57:11.904 174 11507.63 83.06 56844.24 88888.00 2018-06-23 18:57:12.404 174 11507.68 83.07 56844.17 88888.00 2018-06-23 18:57:12.904 174 11507.82 83.11 56844.17 88888.00 2018-06-23 18:57:13.404 174 11508.03 83.20 56844.13 88888.00 2018-06-23 18:57:13.904 174 11508.06 83.24 56844.15 88888.00 2018-06-23 18:57:14.404 174 11508.18 83.27 56844.17 88888.00 2018-06-23 18:57:14.904 174 11508.36 83.31 56844.19 88888.00 2018-06-23 18:57:15.404 174 11508.45 83.34 56844.13 88888.00 2018-06-23 18:57:15.904 174 11508.58 83.39 56844.15 88888.00 2018-06-23 18:57:16.404 174 11508.68 83.41 56844.17 88888.00 2018-06-23 18:57:16.904 174 11508.81 83.40 56844.15 88888.00 2018-06-23 18:57:17.404 174 11508.93 83.40 56844.17 88888.00 2018-06-23 18:57:17.904 174 11509.08 83.46 56844.19 88888.00 2018-06-23 18:57:18.404 174 11509.23 83.51 56844.13 88888.00 2018-06-23 18:57:18.904 174 11509.35 83.59 56844.08 88888.00 2018-06-23 18:57:19.404 174 11509.54 83.61 56844.04 88888.00 2018-06-23 18:57:20.405 174 11509.75 83.73 56843.93 88888.00 2018-06-23 18:57:20.905 174 11509.97 83.74 56843.86 88888.00 2018-06-23 18:57:21.405 174 11510.18 83.74 56843.83 88888.00 2018-06-23 18:57:21.905 174 11510.27 83.72 56843.79 88888.00 2018-06-23 18:57:22.405 174 11510.44 83.76 56843.68 88888.00 2018-06-23 18:57:22.905 174 11510.60 83.85 56843.63 88888.00 2018-06-23 18:57:23.405 174 11510.74 83.85 56843.55 88888.00 2018-06-23 18:57:23.905 174 11510.90 83.88 56843.43 88888.00 2018-06-23 18:57:24.405 174 11511.06 83.89 56843.35 88888.00 2018-06-23 18:57:24.905 174 11511.17 83.88 56843.31 88888.00 2018-06-23 18:57:25.405 174 11511.34 83.92 56843.28 88888.00 2018-06-23 18:57:25.905 174 11511.51 83.96 56843.27 88888.00 2018-06-23 18:57:26.405 174 11511.60 84.00 56843.17 88888.00 2018-06-23 18:57:26.905 174 11511.67 84.07 56843.04 88888.00 2018-06-23 18:57:27.405 174 11511.78 84.08 56842.95 88888.00 2018-06-23 18:57:27.905 174 11511.86 84.07 56842.93 88888.00 2018-06-23 18:57:28.405 174 11511.99 84.08 56842.91 88888.00 2018-06-23 18:57:28.905 174 11512.24 84.11 56842.82 88888.00 2018-06-23 18:57:29.405 174 11512.38 84.16 56842.71 88888.00 2018-06-23 18:57:29.905 174 11512.46 84.15 56842.72 88888.00 2018-06-23 18:57:30.405 174 11512.62 84.20 56842.72 88888.00 2018-06-23 18:57:30.905 174 11512.75 84.23 56842.67 88888.00 2018-06-23 18:57:31.405 174 11512.85 84.27 56842.59 88888.00 2018-06-23 18:57:31.905 174 11512.98 84.30 56842.51 88888.00 2018-06-23 18:57:32.405 174 11513.12 84.37 56842.40 88888.00 2018-06-23 18:57:32.905 174 11513.24 84.34 56842.37 88888.00 2018-06-23 18:57:33.405 174 11513.36 84.31 56842.38 88888.00 2018-06-23 18:57:33.905 174 11513.49 84.31 56842.41 88888.00 2018-06-23 18:57:34.405 174 11513.62 84.38 56842.35 88888.00 2018-06-23 18:57:34.905 174 11513.74 84.42 56842.31 88888.00 2018-06-23 18:57:35.405 174 11513.88 84.43 56842.32 88888.00 2018-06-23 18:57:35.905 174 11513.97 84.44 56842.34 88888.00 2018-06-23 18:57:36.405 174 11514.10 84.54 56842.29 88888.00 2018-06-23 18:57:36.905 174 11514.25 84.54 56842.28 88888.00 2018-06-23 18:57:37.405 174 11514.30 84.50 56842.31 88888.00 2018-06-23 18:57:37.905 174 11514.36 84.55 56842.34 88888.00 2018-06-23 18:57:38.405 174 11514.50 84.58 56842.40 88888.00 2018-06-23 18:57:38.905 174 11514.59 84.62 56842.34 88888.00 2018-06-23 18:57:39.405 174 11514.67 84.69 56842.31 88888.00 2018-06-23 18:57:39.905 174 11514.82 84.76 56842.41 88888.00 2018-06-23 18:57:40.405 174 11514.94 84.77 56842.40 88888.00 2018-06-23 18:57:40.905 174 11515.05 84.84 56842.42 88888.00 2018-06-23 18:57:41.405 174 11515.16 84.90 56842.52 88888.00 2018-06-23 18:57:41.905 174 11515.21 84.96 56842.55 88888.00 2018-06-23 18:57:42.405 174 11515.27 85.01 56842.53 88888.00 2018-06-23 18:57:42.905 174 11515.43 85.09 56842.55 88888.00 2018-06-23 18:57:43.405 174 11515.57 85.15 56842.64 88888.00 2018-06-23 18:57:43.905 174 11515.63 85.21 56842.66 88888.00 2018-06-23 18:57:44.405 174 11515.77 85.29 56842.70 88888.00 2018-06-23 18:57:44.905 174 11515.90 85.37 56842.76 88888.00 2018-06-23 18:57:45.405 174 11515.96 85.44 56842.83 88888.00 2018-06-23 18:57:45.905 174 11516.11 85.51 56842.90 88888.00 2018-06-23 18:57:46.405 174 11516.28 85.59 56843.02 88888.00 2018-06-23 18:57:46.905 174 11516.30 85.65 56843.12 88888.00 2018-06-23 18:57:47.405 174 11516.40 85.74 56843.11 88888.00 2018-06-23 18:57:47.905 174 11516.54 85.85 56843.21 88888.00 2018-06-23 18:57:48.405 174 11516.66 85.90 56843.28 88888.00 2018-06-23 18:57:48.905 174 11516.80 85.99 56843.32 88888.00 2018-06-23 18:57:49.405 174 11517.00 86.08 56843.44 88888.00 2018-06-23 18:57:49.905 174 11517.09 86.14 56843.48 88888.00 2018-06-23 18:57:50.405 174 11517.18 86.27 56843.49 88888.00 2018-06-23 18:57:50.905 174 11517.41 86.40 56843.50 88888.00 2018-06-23 18:57:51.905 174 11517.56 86.59 56843.55 88888.00 2018-06-23 18:57:52.405 174 11517.78 86.68 56843.55 88888.00 2018-06-23 18:57:52.905 174 11517.97 86.73 56843.49 88888.00 2018-06-23 18:57:53.405 174 11518.10 86.82 56843.48 88888.00 2018-06-23 18:57:53.905 174 11518.26 86.91 56843.49 88888.00 2018-06-23 18:57:54.405 174 11518.39 86.99 56843.43 88888.00 2018-06-23 18:57:54.905 174 11518.48 87.06 56843.36 88888.00 2018-06-23 18:57:55.405 174 11518.68 87.09 56843.37 88888.00 2018-06-23 18:57:55.905 174 11518.83 87.12 56843.31 88888.00 2018-06-23 18:57:56.405 174 11518.91 87.20 56843.24 88888.00 2018-06-23 18:57:56.905 174 11519.10 87.30 56843.21 88888.00 2018-06-23 18:57:57.405 174 11519.25 87.36 56843.12 88888.00 2018-06-23 18:57:57.905 174 11519.40 87.42 56843.06 88888.00 2018-06-23 18:57:58.405 174 11519.50 87.46 56843.03 88888.00 2018-06-23 18:57:58.905 174 11519.66 87.49 56842.92 88888.00 2018-06-23 18:57:59.405 174 11519.78 87.56 56842.79 88888.00 2018-06-23 18:57:59.905 174 11519.93 87.61 56842.73 88888.00 2018-06-23 18:58:00.405 174 11520.14 87.60 56842.64 88888.00 2018-06-23 18:58:00.905 174 11520.29 87.64 56842.58 88888.00 2018-06-23 18:58:01.905 174 11520.59 87.81 56842.46 88888.00 2018-06-23 18:58:02.405 174 11520.71 87.84 56842.33 88888.00 2018-06-23 18:58:02.905 174 11520.88 87.89 56842.32 88888.00 2018-06-23 18:58:03.405 174 11521.10 87.96 56842.25 88888.00 2018-06-23 18:58:03.905 174 11521.20 88.00 56842.18 88888.00 2018-06-23 18:58:04.405 174 11521.31 88.01 56842.09 88888.00 2018-06-23 18:58:04.905 174 11521.55 88.10 56842.05 88888.00 2018-06-23 18:58:05.405 174 11521.72 88.21 56842.00 88888.00 2018-06-23 18:58:05.905 174 11521.86 88.31 56841.95 88888.00 2018-06-23 18:58:06.405 174 11522.08 88.38 56841.96 88888.00 2018-06-23 18:58:06.905 174 11522.24 88.43 56841.96 88888.00 2018-06-23 18:58:07.405 174 11522.42 88.44 56841.94 88888.00 2018-06-23 18:58:07.905 174 11522.57 88.46 56841.91 88888.00 2018-06-23 18:58:08.405 174 11522.71 88.58 56841.87 88888.00 2018-06-23 18:58:08.905 174 11522.80 88.71 56841.88 88888.00 2018-06-23 18:58:09.405 174 11523.06 88.80 56841.93 88888.00 2018-06-23 18:58:09.905 174 11523.30 88.89 56841.95 88888.00 2018-06-23 18:58:10.405 174 11523.49 88.97 56842.01 88888.00 2018-06-23 18:58:10.905 174 11523.64 89.06 56842.05 88888.00 2018-06-23 18:58:11.405 174 11523.83 89.17 56842.08 88888.00 2018-06-23 18:58:11.905 174 11523.94 89.20 56842.06 88888.00 2018-06-23 18:58:12.405 174 11524.10 89.32 56842.10 88888.00 2018-06-23 18:58:12.905 174 11524.36 89.45 56842.13 88888.00 2018-06-23 18:58:13.405 174 11524.47 89.59 56842.21 88888.00 2018-06-23 18:58:13.905 174 11524.67 89.68 56842.22 88888.00 2018-06-23 18:58:14.405 174 11524.88 89.80 56842.23 88888.00 2018-06-23 18:58:14.905 174 11524.95 89.92 56842.29 88888.00 2018-06-23 18:58:15.405 174 11525.13 90.00 56842.35 88888.00 2018-06-23 18:58:15.905 174 11525.28 90.12 56842.47 88888.00 2018-06-23 18:58:16.405 174 11525.43 90.22 56842.59 88888.00 2018-06-23 18:58:16.905 174 11525.55 90.29 56842.67 88888.00 2018-06-23 18:58:17.405 174 11525.69 90.39 56842.70 88888.00 2018-06-23 18:58:17.905 174 11525.87 90.53 56842.78 88888.00 2018-06-23 18:58:18.405 174 11525.96 90.59 56842.86 88888.00 2018-06-23 18:58:18.905 174 11526.10 90.77 56842.93 88888.00 2018-06-23 18:58:19.405 174 11526.28 90.93 56843.04 88888.00 2018-06-23 18:58:19.905 174 11526.32 91.02 56843.11 88888.00 2018-06-23 18:58:20.405 174 11526.44 91.14 56843.17 88888.00 2018-06-23 18:58:20.905 174 11526.62 91.25 56843.25 88888.00 2018-06-23 18:58:21.405 174 11526.66 91.28 56843.34 88888.00 2018-06-23 18:58:21.905 174 11526.80 91.37 56843.37 88888.00 2018-06-23 18:58:22.405 174 11527.02 91.51 56843.37 88888.00 2018-06-23 18:58:22.905 174 11527.08 91.61 56843.38 88888.00 2018-06-23 18:58:23.405 174 11527.19 91.66 56843.44 88888.00 2018-06-23 18:58:23.905 174 11527.26 91.76 56843.49 88888.00 2018-06-23 18:58:24.405 174 11527.38 91.79 56843.49 88888.00 2018-06-23 18:58:24.905 174 11527.56 91.88 56843.53 88888.00 2018-06-23 18:58:25.405 174 11527.67 91.97 56843.60 88888.00 2018-06-23 18:58:25.905 174 11527.83 92.05 56843.61 88888.00 2018-06-23 18:58:26.405 174 11527.92 92.16 56843.60 88888.00 2018-06-23 18:58:26.905 174 11528.05 92.25 56843.63 88888.00 2018-06-23 18:58:27.405 174 11528.18 92.29 56843.62 88888.00 2018-06-23 18:58:27.905 174 11528.29 92.36 56843.64 88888.00 2018-06-23 18:58:28.405 174 11528.48 92.43 56843.64 88888.00 2018-06-23 18:58:28.905 174 11528.60 92.45 56843.64 88888.00 2018-06-23 18:58:29.405 174 11528.67 92.47 56843.66 88888.00 2018-06-23 18:58:29.905 174 11528.86 92.51 56843.62 88888.00 2018-06-23 18:58:30.405 174 11529.05 92.63 56843.63 88888.00 2018-06-23 18:58:30.905 174 11529.15 92.72 56843.74 88888.00 2018-06-23 18:58:31.405 174 11529.29 92.75 56843.80 88888.00 2018-06-23 18:58:31.905 174 11529.51 92.81 56843.82 88888.00 2018-06-23 18:58:32.405 174 11529.62 92.90 56843.76 88888.00 2018-06-23 18:58:32.905 174 11529.74 92.97 56843.72 88888.00 2018-06-23 18:58:33.405 174 11529.96 93.02 56843.72 88888.00 2018-06-23 18:58:33.905 174 11530.07 93.04 56843.77 88888.00 2018-06-23 18:58:34.405 174 11530.21 93.11 56843.75 88888.00 2018-06-23 18:58:34.905 174 11530.41 93.13 56843.70 88888.00 2018-06-23 18:58:35.405 174 11530.56 93.18 56843.72 88888.00 2018-06-23 18:58:35.905 174 11530.72 93.20 56843.75 88888.00 2018-06-23 18:58:36.405 174 11530.91 93.25 56843.81 88888.00 2018-06-23 18:58:36.905 174 11531.10 93.33 56843.79 88888.00 2018-06-23 18:58:37.405 174 11531.15 93.35 56843.83 88888.00 2018-06-23 18:58:37.905 174 11531.31 93.39 56843.83 88888.00 2018-06-23 18:58:38.405 174 11531.50 93.46 56843.80 88888.00 2018-06-23 18:58:38.905 174 11531.61 93.51 56843.76 88888.00 2018-06-23 18:58:39.405 174 11531.72 93.58 56843.80 88888.00 2018-06-23 18:58:39.905 174 11531.90 93.60 56843.86 88888.00 2018-06-23 18:58:40.405 174 11531.97 93.65 56843.86 88888.00 2018-06-23 18:58:40.905 174 11532.11 93.70 56843.94 88888.00 2018-06-23 18:58:41.405 174 11532.22 93.76 56844.05 88888.00 2018-06-23 18:58:41.905 174 11532.33 93.74 56844.14 88888.00 2018-06-23 18:58:42.405 174 11532.45 93.88 56844.22 88888.00 2018-06-23 18:58:43.405 174 11532.67 94.02 56844.33 88888.00 2018-06-23 18:58:43.905 174 11532.72 94.10 56844.41 88888.00 2018-06-23 18:58:44.405 174 11532.88 94.15 56844.52 88888.00 2018-06-23 18:58:44.905 174 11532.89 94.26 56844.64 88888.00 2018-06-23 18:58:45.405 174 11532.96 94.35 56844.88 88888.00 2018-06-23 18:58:45.905 174 11533.11 94.38 56844.98 88888.00 2018-06-23 18:58:46.405 174 11533.18 94.47 56845.13 88888.00 2018-06-23 18:58:46.905 174 11533.26 94.62 56845.26 88888.00 2018-06-23 18:58:47.405 174 11533.32 94.71 56845.42 88888.00 2018-06-23 18:58:47.905 174 11533.39 94.82 56845.54 88888.00 2018-06-23 18:58:48.405 174 11533.42 94.89 56845.63 88888.00 2018-06-23 18:58:48.905 174 11533.54 94.99 56845.79 88888.00 2018-06-23 18:58:49.405 174 11533.60 95.09 56845.99 88888.00 2018-06-23 18:58:49.905 174 11533.60 95.18 56846.14 88888.00 2018-06-23 18:58:50.405 174 11533.74 95.26 56846.35 88888.00 2018-06-23 18:58:50.905 174 11533.83 95.36 56846.55 88888.00 2018-06-23 18:58:51.405 174 11533.89 95.47 56846.63 88888.00 2018-06-23 18:58:51.905 174 11533.95 95.55 56846.80 88888.00 2018-06-23 18:58:52.405 174 11534.07 95.65 56846.95 88888.00 2018-06-23 18:58:52.905 174 11534.05 95.78 56847.09 88888.00 2018-06-23 18:58:53.405 174 11534.05 95.87 56847.27 88888.00 2018-06-23 18:58:53.905 174 11534.19 95.86 56847.39 88888.00 2018-06-23 18:58:54.405 174 11534.21 95.89 56847.46 88888.00 2018-06-23 18:58:54.905 174 11534.31 96.00 56847.54 88888.00 2018-06-23 18:58:55.405 174 11534.35 96.05 56847.60 88888.00 2018-06-23 18:58:55.905 174 11534.41 96.06 56847.71 88888.00 2018-06-23 18:58:56.405 174 11534.46 96.13 56847.75 88888.00 2018-06-23 18:58:56.905 174 11534.58 96.20 56847.91 88888.00 2018-06-23 18:58:57.405 174 11534.66 96.28 56847.96 88888.00 2018-06-23 18:58:57.905 174 11534.75 96.28 56847.98 88888.00 2018-06-23 18:58:58.405 174 11534.85 96.31 56848.02 88888.00 2018-06-23 18:58:58.905 174 11534.99 96.34 56848.06 88888.00 2018-06-23 18:58:59.405 174 11535.07 96.40 56848.15 88888.00 2018-06-23 18:58:59.905 174 11535.17 96.44 56848.19 88888.00 2018-06-23 18:59:00.405 174 11535.29 96.49 56848.15 88888.00 2018-06-23 18:59:00.905 174 11535.36 96.54 56848.16 88888.00 2018-06-23 18:59:01.405 174 11535.51 96.48 56848.16 88888.00 2018-06-23 18:59:01.905 174 11535.63 96.47 56848.24 88888.00 2018-06-23 18:59:02.405 174 11535.69 96.48 56848.28 88888.00 2018-06-23 18:59:02.905 174 11535.80 96.53 56848.31 88888.00 2018-06-23 18:59:03.405 174 11535.92 96.55 56848.31 88888.00 2018-06-23 18:59:03.905 174 11536.06 96.55 56848.31 88888.00 2018-06-23 18:59:04.405 174 11536.35 96.49 56848.15 88888.00 2018-06-23 18:59:04.905 174 11536.52 96.45 56848.07 88888.00 2018-06-23 18:59:05.405 174 11536.57 96.48 56848.07 88888.00 2018-06-23 18:59:05.905 174 11536.63 96.55 56848.09 88888.00 2018-06-23 18:59:06.405 174 11536.73 96.51 56848.13 88888.00 2018-06-23 18:59:06.905 174 11536.74 96.47 56848.20 88888.00 2018-06-23 18:59:07.405 174 11536.80 96.54 56848.19 88888.00 2018-06-23 18:59:07.905 174 11536.89 96.52 56848.20 88888.00 2018-06-23 18:59:08.405 174 11536.96 96.49 56848.22 88888.00 2018-06-23 18:59:08.905 174 11536.97 96.48 56848.28 88888.00 2018-06-23 18:59:09.405 174 11537.05 96.52 56848.30 88888.00 2018-06-23 18:59:09.905 174 11537.15 96.57 56848.38 88888.00 2018-06-23 18:59:10.405 174 11537.17 96.53 56848.44 88888.00 2018-06-23 18:59:10.905 174 11537.23 96.53 56848.50 88888.00 2018-06-23 18:59:11.405 174 11537.26 96.57 56848.57 88888.00 2018-06-23 18:59:11.905 174 11537.23 96.55 56848.63 88888.00 2018-06-23 18:59:12.405 174 11537.35 96.60 56848.63 88888.00 2018-06-23 18:59:12.905 174 11537.45 96.55 56848.67 88888.00 2018-06-23 18:59:13.405 174 11537.42 96.59 56848.82 88888.00 2018-06-23 18:59:13.905 174 11537.50 96.59 56848.90 88888.00 2018-06-23 18:59:14.405 174 11537.57 96.55 56848.99 88888.00 2018-06-23 18:59:14.905 174 11537.54 96.55 56849.05 88888.00 2018-06-23 18:59:15.405 174 11537.58 96.58 56849.15 88888.00 2018-06-23 18:59:15.905 174 11537.64 96.55 56849.22 88888.00 2018-06-23 18:59:16.405 174 11537.57 96.54 56849.33 88888.00 2018-06-23 18:59:16.905 174 11537.56 96.57 56849.48 88888.00 2018-06-23 18:59:17.405 174 11537.59 96.61 56849.57 88888.00 2018-06-23 18:59:17.905 174 11537.53 96.62 56849.71 88888.00 2018-06-23 18:59:18.405 174 11537.53 96.68 56849.84 88888.00 2018-06-23 18:59:18.905 174 11537.56 96.75 56850.02 88888.00 2018-06-23 18:59:19.405 174 11537.50 96.73 56850.24 88888.00 2018-06-23 18:59:19.905 174 11537.49 96.80 56850.42 88888.00 2018-06-23 18:59:20.405 174 11537.50 96.81 56850.56 88888.00 2018-06-23 18:59:20.905 174 11537.49 96.86 56850.75 88888.00 2018-06-23 18:59:21.405 174 11537.36 96.88 56850.93 88888.00 2018-06-23 18:59:21.905 174 11537.42 96.92 56851.04 88888.00 2018-06-23 18:59:22.405 174 11537.46 96.94 56851.15 88888.00 2018-06-23 18:59:22.905 174 11537.49 96.98 56851.28 88888.00 2018-06-23 18:59:23.405 174 11537.54 97.01 56851.49 88888.00 2018-06-23 18:59:23.905 174 11537.64 97.03 56851.64 88888.00 2018-06-23 18:59:24.405 174 11537.64 97.07 56851.73 88888.00 2018-06-23 18:59:24.905 174 11537.71 97.10 56851.88 88888.00 2018-06-23 18:59:25.405 174 11537.73 97.12 56852.00 88888.00 2018-06-23 18:59:25.905 174 11537.77 97.16 56852.03 88888.00 2018-06-23 18:59:26.405 174 11537.85 97.22 56852.11 88888.00 2018-06-23 18:59:26.905 174 11537.88 97.21 56852.22 88888.00 2018-06-23 18:59:27.405 174 11537.89 97.23 56852.27 88888.00 2018-06-23 18:59:27.905 174 11538.01 97.27 56852.33 88888.00 2018-06-23 18:59:28.406 174 11538.07 97.26 56852.35 88888.00 2018-06-23 18:59:28.906 174 11538.09 97.22 56852.34 88888.00 2018-06-23 18:59:29.406 174 11538.22 97.20 56852.33 88888.00 2018-06-23 18:59:29.906 174 11538.30 97.19 56852.34 88888.00 2018-06-23 18:59:30.406 174 11538.30 97.17 56852.40 88888.00 2018-06-23 18:59:30.906 174 11538.33 97.14 56852.35 88888.00 2018-06-23 18:59:31.406 174 11538.51 97.09 56852.29 88888.00 2018-06-23 18:59:31.906 174 11538.52 97.05 56852.21 88888.00 2018-06-23 18:59:32.406 174 11538.51 97.01 56852.23 88888.00 2018-06-23 18:59:32.906 174 11538.57 97.03 56852.21 88888.00 2018-06-23 18:59:33.406 174 11538.58 96.99 56852.13 88888.00 2018-06-23 18:59:33.906 174 11538.61 96.91 56852.07 88888.00 2018-06-23 18:59:34.406 174 11538.67 96.81 56852.07 88888.00 2018-06-23 18:59:34.906 174 11538.70 96.76 56852.03 88888.00 2018-06-23 18:59:35.406 174 11538.68 96.74 56851.96 88888.00 2018-06-23 18:59:35.906 174 11538.61 96.80 56852.00 88888.00 2018-06-23 18:59:36.406 174 11538.58 96.74 56852.02 88888.00 2018-06-23 18:59:36.906 174 11538.54 96.73 56851.97 88888.00 2018-06-23 18:59:37.406 174 11538.61 96.67 56852.00 88888.00 2018-06-23 18:59:37.906 174 11538.64 96.61 56852.01 88888.00 2018-06-23 18:59:38.406 174 11538.64 96.60 56851.98 88888.00 2018-06-23 18:59:38.906 174 11538.62 96.60 56851.98 88888.00 2018-06-23 18:59:39.406 174 11538.64 96.57 56852.01 88888.00 2018-06-23 18:59:39.906 174 11538.62 96.49 56851.94 88888.00 2018-06-23 18:59:40.406 174 11538.62 96.49 56851.89 88888.00 2018-06-23 18:59:40.906 174 11538.61 96.42 56851.85 88888.00 2018-06-23 18:59:41.406 174 11538.62 96.44 56851.92 88888.00 2018-06-23 18:59:41.906 174 11538.62 96.49 56852.02 88888.00 2018-06-23 18:59:42.406 174 11538.64 96.51 56852.10 88888.00 2018-06-23 18:59:42.906 174 11538.57 96.46 56852.19 88888.00 2018-06-23 18:59:43.406 174 11538.54 96.44 56852.24 88888.00 2018-06-23 18:59:43.906 174 11538.55 96.48 56852.35 88888.00 2018-06-23 18:59:44.406 174 11538.49 96.46 56852.40 88888.00 2018-06-23 18:59:44.906 174 11538.50 96.49 56852.50 88888.00 2018-06-23 18:59:45.406 174 11538.49 96.48 56852.67 88888.00 2018-06-23 18:59:45.906 174 11538.51 96.48 56852.80 88888.00 2018-06-23 18:59:46.406 174 11538.51 96.52 56852.93 88888.00 2018-06-23 18:59:46.906 174 11538.55 96.55 56853.06 88888.00 2018-06-23 18:59:47.406 174 11538.62 96.57 56853.19 88888.00 2018-06-23 18:59:47.906 174 11538.57 96.64 56853.37 88888.00 2018-06-23 18:59:48.406 174 11538.60 96.71 56853.44 88888.00 2018-06-23 18:59:48.906 174 11538.69 96.74 56853.54 88888.00 2018-06-23 18:59:49.406 174 11538.71 96.75 56853.68 88888.00 2018-06-23 18:59:49.906 174 11538.78 96.74 56853.81 88888.00 2018-06-23 18:59:50.406 174 11538.84 96.72 56853.91 88888.00 2018-06-23 18:59:50.906 174 11538.82 96.73 56854.00 88888.00 2018-06-23 18:59:51.406 174 11538.88 96.82 56854.08 88888.00 2018-06-23 18:59:51.906 174 11538.91 96.87 56854.14 88888.00 2018-06-23 18:59:52.406 174 11538.96 96.87 56854.16 88888.00 2018-06-23 18:59:52.906 174 11539.02 96.88 56854.29 88888.00 2018-06-23 18:59:53.406 174 11539.12 96.87 56854.38 88888.00 2018-06-23 18:59:53.906 174 11539.12 96.85 56854.40 88888.00 2018-06-23 18:59:54.406 174 11539.14 96.87 56854.47 88888.00 2018-06-23 18:59:54.906 174 11539.25 96.86 56854.48 88888.00 2018-06-23 18:59:55.406 174 11539.27 96.88 56854.44 88888.00 2018-06-23 18:59:56.406 174 11539.34 96.88 56854.46 88888.00 2018-06-23 18:59:56.906 174 11539.39 96.83 56854.45 88888.00 2018-06-23 18:59:57.406 174 11539.35 96.83 56854.51 88888.00 2018-06-23 18:59:57.906 174 11539.38 96.83 56854.53 88888.00 2018-06-23 18:59:58.406 174 11539.37 96.83 56854.57 88888.00 2018-06-23 18:59:58.906 174 11539.34 96.78 56854.61 88888.00 2018-06-23 18:59:59.406 174 11539.40 96.78 56854.65 88888.00 2018-06-23 18:59:59.906 174 11539.42 96.78 56854.67 88888.00 2018-06-23 19:00:00.406 174 11539.40 96.75 56854.70 88888.00 2018-06-23 19:00:00.906 174 11539.45 96.76 56854.68 88888.00 2018-06-23 19:00:01.406 174 11539.46 96.75 56854.68 88888.00 2018-06-23 19:00:01.906 174 11539.37 96.74 56854.65 88888.00 2018-06-23 19:00:02.406 174 11539.35 96.74 56854.63 88888.00 2018-06-23 19:00:02.906 174 11539.41 96.78 56854.60 88888.00 2018-06-23 19:00:03.406 174 11539.37 96.74 56854.64 88888.00 2018-06-23 19:00:03.906 174 11539.38 96.68 56854.74 88888.00 2018-06-23 19:00:04.406 174 11539.41 96.69 56854.77 88888.00 2018-06-23 19:00:04.906 174 11539.38 96.67 56854.74 88888.00 2018-06-23 19:00:05.406 174 11539.37 96.65 56854.80 88888.00 2018-06-23 19:00:06.406 174 11539.31 96.69 56854.84 88888.00 2018-06-23 19:00:06.906 174 11539.34 96.66 56854.91 88888.00 2018-06-23 19:00:07.406 174 11539.37 96.68 56854.93 88888.00 2018-06-23 19:00:07.906 174 11539.32 96.69 56855.00 88888.00 2018-06-23 19:00:08.406 174 11539.26 96.68 56855.06 88888.00 2018-06-23 19:00:08.906 174 11539.27 96.66 56855.11 88888.00 2018-06-23 19:00:09.406 174 11539.14 96.55 56855.12 88888.00 2018-06-23 19:00:09.906 174 11539.10 96.62 56855.15 88888.00 2018-06-23 19:00:10.406 174 11539.14 96.61 56855.23 88888.00 2018-06-23 19:00:10.906 174 11539.17 96.59 56855.13 88888.00 2018-06-23 19:00:11.406 174 11539.12 96.62 56855.10 88888.00 2018-06-23 19:00:11.906 174 11539.19 96.62 56855.16 88888.00 2018-06-23 19:00:12.406 174 11539.20 96.61 56855.22 88888.00 2018-06-23 19:00:12.906 174 11539.12 96.62 56855.26 88888.00 2018-06-23 19:00:13.406 174 11539.11 96.68 56855.26 88888.00 2018-06-23 19:00:13.906 174 11539.07 96.64 56855.24 88888.00 2018-06-23 19:00:14.406 174 11539.07 96.62 56855.23 88888.00 2018-06-23 19:00:14.906 174 11539.10 96.59 56855.21 88888.00 2018-06-23 19:00:15.406 174 11539.09 96.54 56855.25 88888.00 2018-06-23 19:00:15.906 174 11539.06 96.52 56855.23 88888.00 2018-06-23 19:00:16.406 174 11539.11 96.51 56855.25 88888.00 2018-06-23 19:00:16.906 174 11539.14 96.48 56855.22 88888.00 2018-06-23 19:00:17.406 174 11539.16 96.46 56855.22 88888.00 2018-06-23 19:00:17.906 174 11539.18 96.46 56855.16 88888.00 2018-06-23 19:00:18.406 174 11539.23 96.46 56855.15 88888.00 2018-06-23 19:00:18.906 174 11539.18 96.45 56855.21 88888.00 2018-06-23 19:00:19.406 174 11539.14 96.46 56855.19 88888.00 2018-06-23 19:00:19.906 174 11539.19 96.42 56855.19 88888.00 2018-06-23 19:00:20.406 174 11539.12 96.40 56855.21 88888.00 2018-06-23 19:00:20.906 174 11539.14 96.39 56855.19 88888.00 2018-06-23 19:00:21.406 174 11539.18 96.39 56855.18 88888.00 2018-06-23 19:00:21.906 174 11539.18 96.37 56855.21 88888.00 2018-06-23 19:00:22.406 174 11539.18 96.35 56855.25 88888.00 2018-06-23 19:00:22.906 174 11539.24 96.34 56855.34 88888.00 2018-06-23 19:00:23.406 174 11539.17 96.34 56855.35 88888.00 2018-06-23 19:00:23.906 174 11539.12 96.38 56855.34 88888.00 2018-06-23 19:00:24.406 174 11539.19 96.39 56855.41 88888.00 2018-06-23 19:00:24.906 174 11539.17 96.37 56855.44 88888.00 2018-06-23 19:00:25.406 174 11539.11 96.37 56855.45 88888.00 2018-06-23 19:00:25.906 174 11539.13 96.35 56855.54 88888.00 2018-06-23 19:00:26.406 174 11539.19 96.33 56855.63 88888.00 2018-06-23 19:00:26.906 174 11539.16 96.34 56855.69 88888.00 2018-06-23 19:00:27.406 174 11539.16 96.39 56855.74 88888.00 2018-06-23 19:00:27.906 174 11539.19 96.38 56855.79 88888.00 2018-06-23 19:00:28.406 174 11539.18 96.39 56855.82 88888.00 2018-06-23 19:00:28.906 174 11539.12 96.41 56855.88 88888.00 2018-06-23 19:00:29.406 174 11539.12 96.37 56855.92 88888.00 2018-06-23 19:00:29.906 174 11539.10 96.34 56856.01 88888.00 2018-06-23 19:00:30.406 174 11539.11 96.39 56855.99 88888.00 2018-06-23 19:00:30.906 174 11539.12 96.39 56856.03 88888.00 2018-06-23 19:00:31.406 174 11539.04 96.34 56856.09 88888.00 2018-06-23 19:00:31.906 174 11539.10 96.35 56856.17 88888.00 2018-06-23 19:00:32.406 174 11539.14 96.34 56856.21 88888.00 2018-06-23 19:00:32.906 174 11539.06 96.33 56856.31 88888.00 2018-06-23 19:00:33.406 174 11539.07 96.34 56856.40 88888.00 2018-06-23 19:00:33.906 174 11539.09 96.33 56856.49 88888.00 2018-06-23 19:00:34.406 174 11539.06 96.34 56856.52 88888.00 2018-06-23 19:00:34.906 174 11539.04 96.37 56856.53 88888.00 2018-06-23 19:00:35.406 174 11538.99 96.35 56856.59 88888.00 2018-06-23 19:00:35.906 174 11538.93 96.33 56856.65 88888.00 2018-06-23 19:00:36.406 174 11538.90 96.33 56856.77 88888.00 2018-06-23 19:00:36.906 174 11538.92 96.30 56856.85 88888.00 2018-06-23 19:00:37.906 174 11538.83 96.33 56856.95 88888.00 2018-06-23 19:00:38.406 174 11538.84 96.32 56857.01 88888.00 2018-06-23 19:00:38.906 174 11538.77 96.32 56857.08 88888.00 2018-06-23 19:00:39.406 174 11538.69 96.34 56857.17 88888.00 2018-06-23 19:00:39.906 174 11538.70 96.37 56857.24 88888.00 2018-06-23 19:00:40.406 174 11538.71 96.39 56857.33 88888.00 2018-06-23 19:00:40.906 174 11538.65 96.40 56857.43 88888.00 2018-06-23 19:00:41.406 174 11538.57 96.40 56857.47 88888.00 2018-06-23 19:00:41.906 174 11538.56 96.38 56857.57 88888.00 2018-06-23 19:00:42.406 174 11538.49 96.37 56857.71 88888.00 2018-06-23 19:00:42.906 174 11538.44 96.40 56857.75 88888.00 2018-06-23 19:00:43.406 174 11538.45 96.38 56857.88 88888.00 2018-06-23 19:00:43.906 174 11538.42 96.37 56857.98 88888.00 2018-06-23 19:00:44.406 174 11538.35 96.38 56858.04 88888.00 2018-06-23 19:00:44.906 174 11538.42 96.41 56858.19 88888.00 2018-06-23 19:00:45.906 174 11538.27 96.44 56858.51 88888.00 2018-06-23 19:00:46.406 174 11538.31 96.45 56858.58 88888.00 2018-06-23 19:00:46.906 174 11538.27 96.45 56858.64 88888.00 2018-06-23 19:00:47.406 174 11538.20 96.54 56858.71 88888.00 2018-06-23 19:00:47.906 174 11538.22 96.59 56858.83 88888.00 2018-06-23 19:00:48.406 174 11538.24 96.64 56858.95 88888.00 2018-06-23 19:00:48.906 174 11538.20 96.62 56859.06 88888.00 2018-06-23 19:00:49.406 174 11538.22 96.68 56859.17 88888.00 2018-06-23 19:00:49.906 174 11538.23 96.75 56859.27 88888.00 2018-06-23 19:00:50.406 174 11538.21 96.80 56859.38 88888.00 2018-06-23 19:00:50.906 174 11538.20 96.85 56859.49 88888.00 2018-06-23 19:00:51.406 174 11538.24 96.85 56859.59 88888.00 2018-06-23 19:00:51.906 174 11538.22 96.86 56859.65 88888.00 2018-06-23 19:00:52.406 174 11538.23 96.96 56859.67 88888.00 2018-06-23 19:00:52.906 174 11538.30 96.98 56859.74 88888.00 2018-06-23 19:00:53.406 174 11538.33 96.98 56859.80 88888.00 2018-06-23 19:00:53.906 174 11538.33 97.06 56859.87 88888.00 2018-06-23 19:00:54.406 174 11538.40 97.14 56859.96 88888.00 2018-06-23 19:00:54.906 174 11538.38 97.14 56859.97 88888.00 2018-06-23 19:00:55.406 174 11538.40 97.23 56860.00 88888.00 2018-06-23 19:00:55.906 174 11538.52 97.26 56860.05 88888.00 2018-06-23 19:00:56.406 174 11538.54 97.21 56860.04 88888.00 2018-06-23 19:00:56.906 174 11538.56 97.23 56860.09 88888.00 2018-06-23 19:00:57.406 174 11538.60 97.26 56860.11 88888.00 2018-06-23 19:00:57.906 174 11538.65 97.27 56860.13 88888.00 2018-06-23 19:00:58.406 174 11538.62 97.29 56860.17 88888.00 2018-06-23 19:00:58.906 174 11538.65 97.28 56860.18 88888.00 2018-06-23 19:00:59.406 174 11538.61 97.23 56860.23 88888.00 2018-06-23 19:00:59.906 174 11538.60 97.26 56860.30 88888.00 2018-06-23 19:01:00.406 174 11538.67 97.28 56860.37 88888.00 2018-06-23 19:01:00.906 174 11538.68 97.29 56860.43 88888.00 2018-06-23 19:01:01.406 174 11538.62 97.34 56860.39 88888.00 2018-06-23 19:01:01.906 174 11538.68 97.35 56860.43 88888.00 2018-06-23 19:01:02.406 174 11538.65 97.34 56860.48 88888.00 2018-06-23 19:01:02.906 174 11538.58 97.35 56860.56 88888.00 2018-06-23 19:01:03.406 174 11538.58 97.37 56860.64 88888.00 2018-06-23 19:01:03.906 174 11538.57 97.39 56860.71 88888.00 2018-06-23 19:01:04.406 174 11538.49 97.44 56860.80 88888.00 2018-06-23 19:01:04.906 174 11538.57 97.47 56860.92 88888.00 2018-06-23 19:01:05.406 174 11538.54 97.50 56861.01 88888.00 2018-06-23 19:01:05.906 174 11538.44 97.51 56861.03 88888.00 2018-06-23 19:01:06.406 174 11538.42 97.54 56861.14 88888.00 2018-06-23 19:01:06.906 174 11538.50 97.54 56861.22 88888.00 2018-06-23 19:01:07.406 174 11538.45 97.51 56861.33 88888.00 2018-06-23 19:01:07.906 174 11538.35 97.54 56861.42 88888.00 2018-06-23 19:01:08.406 174 11538.38 97.56 56861.52 88888.00 2018-06-23 19:01:09.406 174 11538.30 97.54 56861.61 88888.00 2018-06-23 19:01:09.906 174 11538.30 97.56 56861.65 88888.00 2018-06-23 19:01:10.406 174 11538.24 97.54 56861.72 88888.00 2018-06-23 19:01:10.906 174 11538.22 97.57 56861.76 88888.00 2018-06-23 19:01:11.406 174 11538.22 97.54 56861.82 88888.00 2018-06-23 19:01:11.906 174 11538.14 97.53 56861.91 88888.00 2018-06-23 19:01:12.406 174 11538.07 97.56 56861.97 88888.00 2018-06-23 19:01:12.906 174 11538.07 97.61 56861.93 88888.00 2018-06-23 19:01:13.406 174 11538.03 97.60 56862.01 88888.00 2018-06-23 19:01:13.906 174 11537.92 97.56 56862.06 88888.00 2018-06-23 19:01:14.406 174 11537.94 97.57 56862.15 88888.00 2018-06-23 19:01:14.906 174 11537.89 97.61 56862.22 88888.00 2018-06-23 19:01:15.406 174 11537.79 97.61 56862.25 88888.00 2018-06-23 19:01:15.906 174 11537.80 97.61 56862.30 88888.00 2018-06-23 19:01:16.406 174 11537.77 97.61 56862.32 88888.00 2018-06-23 19:01:16.906 174 11537.70 97.61 56862.36 88888.00 2018-06-23 19:01:17.406 174 11537.64 97.62 56862.38 88888.00 2018-06-23 19:01:17.906 174 11537.64 97.57 56862.40 88888.00 2018-06-23 19:01:18.406 174 11537.52 97.56 56862.43 88888.00 2018-06-23 19:01:19.406 174 11537.40 97.60 56862.49 88888.00 2018-06-23 19:01:19.906 174 11537.37 97.60 56862.56 88888.00 2018-06-23 19:01:20.406 174 11537.36 97.60 56862.64 88888.00 2018-06-23 19:01:20.906 174 11537.36 97.58 56862.66 88888.00 2018-06-23 19:01:21.406 174 11537.26 97.58 56862.62 88888.00 2018-06-23 19:01:21.906 174 11537.23 97.60 56862.56 88888.00 2018-06-23 19:01:22.406 174 11537.22 97.57 56862.56 88888.00 2018-06-23 19:01:22.906 174 11537.21 97.54 56862.54 88888.00 2018-06-23 19:01:23.406 174 11537.19 97.56 56862.48 88888.00 2018-06-23 19:01:23.906 174 11537.21 97.56 56862.43 88888.00 2018-06-23 19:01:24.406 174 11537.12 97.50 56862.42 88888.00 2018-06-23 19:01:24.906 174 11537.10 97.51 56862.43 88888.00 2018-06-23 19:01:25.406 174 11537.17 97.51 56862.37 88888.00 2018-06-23 19:01:25.906 174 11537.22 97.47 56862.35 88888.00 2018-06-23 19:01:26.406 174 11537.16 97.46 56862.34 88888.00 2018-06-23 19:01:26.906 174 11537.23 97.44 56862.24 88888.00 2018-06-23 19:01:27.406 174 11537.23 97.40 56862.15 88888.00 2018-06-23 19:01:27.906 174 11537.16 97.40 56862.12 88888.00 2018-06-23 19:01:28.406 174 11537.15 97.41 56862.05 88888.00 2018-06-23 19:01:29.407 174 11537.21 97.35 56861.93 88888.00 2018-06-23 19:01:29.907 174 11537.21 97.37 56861.89 88888.00 2018-06-23 19:01:30.407 174 11537.30 97.34 56861.82 88888.00 2018-06-23 19:01:30.907 174 11537.29 97.30 56861.73 88888.00 2018-06-23 19:01:31.407 174 11537.32 97.30 56861.69 88888.00 2018-06-23 19:01:31.907 174 11537.37 97.30 56861.65 88888.00 2018-06-23 19:01:32.407 174 11537.40 97.26 56861.60 88888.00 2018-06-23 19:01:32.907 174 11537.38 97.22 56861.51 88888.00 2018-06-23 19:01:33.407 174 11537.39 97.20 56861.44 88888.00 2018-06-23 19:01:33.907 174 11537.35 97.12 56861.32 88888.00 2018-06-23 19:01:34.407 174 11537.39 97.15 56861.26 88888.00 2018-06-23 19:01:34.907 174 11537.50 97.12 56861.20 88888.00 2018-06-23 19:01:35.407 174 11537.49 97.10 56861.19 88888.00 2018-06-23 19:01:35.907 174 11537.47 97.12 56861.16 88888.00 2018-06-23 19:01:36.407 174 11537.53 97.13 56861.14 88888.00 2018-06-23 19:01:36.907 174 11537.52 97.12 56861.08 88888.00 2018-06-23 19:01:37.407 174 11537.50 97.13 56861.08 88888.00 2018-06-23 19:01:37.907 174 11537.56 97.12 56861.07 88888.00 2018-06-23 19:01:38.407 174 11537.57 97.06 56861.07 88888.00 2018-06-23 19:01:38.907 174 11537.53 97.03 56861.10 88888.00 2018-06-23 19:01:39.407 174 11537.50 97.01 56861.06 88888.00 2018-06-23 19:01:39.907 174 11537.49 97.01 56861.06 88888.00 2018-06-23 19:01:40.407 174 11537.47 96.96 56861.01 88888.00 2018-06-23 19:01:40.907 174 11537.50 97.00 56861.09 88888.00 2018-06-23 19:01:41.407 174 11537.51 97.02 56861.13 88888.00 2018-06-23 19:01:41.907 174 11537.42 96.99 56861.22 88888.00 2018-06-23 19:01:42.407 174 11537.36 96.95 56861.33 88888.00 2018-06-23 19:01:42.907 174 11537.36 96.89 56861.38 88888.00 2018-06-23 19:01:43.407 174 11537.24 96.83 56861.42 88888.00 2018-06-23 19:01:43.907 174 11537.21 96.86 56861.51 88888.00 2018-06-23 19:01:44.407 174 11537.23 96.86 56861.64 88888.00 2018-06-23 19:01:44.907 174 11537.15 96.83 56861.72 88888.00 2018-06-23 19:01:45.407 174 11537.11 96.91 56861.80 88888.00 2018-06-23 19:01:45.907 174 11537.09 96.91 56861.92 88888.00 2018-06-23 19:01:46.407 174 11536.99 96.88 56862.06 88888.00 2018-06-23 19:01:46.907 174 11536.96 96.91 56862.16 88888.00 2018-06-23 19:01:47.407 174 11536.95 96.89 56862.23 88888.00 2018-06-23 19:01:47.907 174 11536.94 96.89 56862.42 88888.00 2018-06-23 19:01:48.407 174 11536.90 96.92 56862.55 88888.00 2018-06-23 19:01:48.907 174 11536.89 96.92 56862.66 88888.00 2018-06-23 19:01:49.407 174 11536.80 96.93 56862.77 88888.00 2018-06-23 19:01:49.907 174 11536.73 96.96 56862.85 88888.00 2018-06-23 19:01:51.407 174 11536.59 96.92 56863.00 88888.00 2018-06-23 19:01:51.907 174 11536.57 96.93 56863.09 88888.00 2018-06-23 19:01:52.407 174 11536.59 96.91 56863.18 88888.00 2018-06-23 19:01:52.907 174 11536.54 96.94 56863.28 88888.00 2018-06-23 19:01:53.407 174 11536.53 96.95 56863.33 88888.00 2018-06-23 19:01:53.907 174 11536.55 96.94 56863.33 88888.00 2018-06-23 19:01:54.407 174 11536.49 96.93 56863.36 88888.00 2018-06-23 19:01:54.907 174 11536.45 96.86 56863.37 88888.00 2018-06-23 19:01:55.407 174 11536.46 96.88 56863.40 88888.00 2018-06-23 19:01:55.907 174 11536.43 96.83 56863.41 88888.00 2018-06-23 19:01:56.407 174 11536.47 96.82 56863.45 88888.00 2018-06-23 19:01:56.907 174 11536.46 96.86 56863.51 88888.00 2018-06-23 19:01:57.407 174 11536.41 96.78 56863.51 88888.00 2018-06-23 19:01:57.907 174 11536.41 96.72 56863.44 88888.00 2018-06-23 19:01:58.407 174 11536.43 96.69 56863.34 88888.00 2018-06-23 19:01:58.907 174 11536.46 96.66 56863.34 88888.00 2018-06-23 19:01:59.407 174 11536.43 96.66 56863.36 88888.00 2018-06-23 19:01:59.907 174 11536.46 96.72 56863.31 88888.00 2018-06-23 19:02:00.407 174 11536.46 96.69 56863.27 88888.00 2018-06-23 19:02:00.907 174 11536.40 96.69 56863.21 88888.00 2018-06-23 19:02:01.407 174 11536.45 96.66 56863.23 88888.00 2018-06-23 19:02:01.907 174 11536.49 96.65 56863.27 88888.00 2018-06-23 19:02:02.407 174 11536.48 96.62 56863.23 88888.00 2018-06-23 19:02:02.907 174 11536.48 96.59 56863.13 88888.00 2018-06-23 19:02:03.407 174 11536.48 96.54 56863.13 88888.00 2018-06-23 19:02:03.907 174 11536.46 96.51 56863.13 88888.00 2018-06-23 19:02:04.407 174 11536.52 96.53 56863.13 88888.00 2018-06-23 19:02:04.907 174 11536.53 96.54 56863.09 88888.00 2018-06-23 19:02:05.407 174 11536.47 96.53 56863.05 88888.00 2018-06-23 19:02:05.907 174 11536.43 96.54 56863.04 88888.00 2018-06-23 19:02:06.407 174 11536.45 96.51 56863.04 88888.00 2018-06-23 19:02:06.907 174 11536.39 96.42 56863.11 88888.00 2018-06-23 19:02:07.407 174 11536.34 96.46 56863.12 88888.00 2018-06-23 19:02:07.907 174 11536.32 96.45 56863.04 88888.00 2018-06-23 19:02:08.407 174 11536.32 96.47 56863.07 88888.00 2018-06-23 19:02:08.907 174 11536.25 96.45 56863.12 88888.00 2018-06-23 19:02:09.407 174 11536.22 96.42 56863.21 88888.00 2018-06-23 19:02:09.907 174 11536.19 96.39 56863.25 88888.00 2018-06-23 19:02:10.407 174 11536.17 96.37 56863.37 88888.00 2018-06-23 19:02:10.907 174 11536.17 96.37 56863.40 88888.00 2018-06-23 19:02:11.407 174 11536.11 96.34 56863.46 88888.00 2018-06-23 19:02:11.907 174 11536.03 96.35 56863.57 88888.00 2018-06-23 19:02:12.407 174 11536.01 96.31 56863.65 88888.00 2018-06-23 19:02:12.907 174 11535.99 96.35 56863.77 88888.00 2018-06-23 19:02:13.407 174 11535.92 96.33 56863.90 88888.00 2018-06-23 19:02:13.907 174 11535.90 96.34 56864.02 88888.00 2018-06-23 19:02:14.407 174 11535.86 96.30 56864.15 88888.00 2018-06-23 19:02:14.907 174 11535.76 96.27 56864.29 88888.00 2018-06-23 19:02:15.407 174 11535.77 96.33 56864.41 88888.00 2018-06-23 19:02:15.907 174 11535.77 96.31 56864.47 88888.00 2018-06-23 19:02:16.407 174 11535.71 96.33 56864.58 88888.00 2018-06-23 19:02:16.907 174 11535.77 96.39 56864.74 88888.00 2018-06-23 19:02:17.407 174 11535.78 96.37 56864.81 88888.00 2018-06-23 19:02:17.907 174 11535.69 96.34 56864.98 88888.00 2018-06-23 19:02:18.407 174 11535.67 96.39 56865.10 88888.00 2018-06-23 19:02:18.907 174 11535.76 96.39 56865.14 88888.00 2018-06-23 19:02:19.407 174 11535.72 96.41 56865.27 88888.00 2018-06-23 19:02:19.907 174 11535.70 96.44 56865.38 88888.00 2018-06-23 19:02:20.407 174 11535.72 96.44 56865.39 88888.00 2018-06-23 19:02:20.907 174 11535.67 96.45 56865.40 88888.00 2018-06-23 19:02:21.407 174 11535.70 96.49 56865.44 88888.00 2018-06-23 19:02:22.407 174 11535.79 96.42 56865.63 88888.00 2018-06-23 19:02:22.907 174 11535.73 96.40 56865.64 88888.00 2018-06-23 19:02:23.407 174 11535.83 96.41 56865.58 88888.00 2018-06-23 19:02:23.907 174 11535.85 96.42 56865.65 88888.00 2018-06-23 19:02:24.407 174 11535.79 96.40 56865.75 88888.00 2018-06-23 19:02:24.907 174 11535.83 96.41 56865.75 88888.00 2018-06-23 19:02:25.407 174 11535.84 96.42 56865.75 88888.00 2018-06-23 19:02:25.907 174 11535.76 96.40 56865.72 88888.00 2018-06-23 19:02:26.407 174 11535.80 96.39 56865.84 88888.00 2018-06-23 19:02:26.907 174 11535.83 96.40 56865.81 88888.00 2018-06-23 19:02:27.407 174 11535.80 96.41 56865.81 88888.00 2018-06-23 19:02:27.907 174 11535.78 96.39 56865.76 88888.00 2018-06-23 19:02:28.407 174 11535.80 96.33 56865.75 88888.00 2018-06-23 19:02:28.907 174 11535.74 96.32 56865.74 88888.00 2018-06-23 19:02:29.407 174 11535.73 96.30 56865.80 88888.00 2018-06-23 19:02:29.907 174 11535.72 96.28 56865.81 88888.00 2018-06-23 19:02:30.407 174 11535.65 96.23 56865.81 88888.00 2018-06-23 19:02:30.907 174 11535.57 96.24 56865.80 88888.00 2018-06-23 19:02:31.407 174 11535.57 96.23 56865.76 88888.00 2018-06-23 19:02:31.907 174 11535.57 96.25 56865.80 88888.00 2018-06-23 19:02:32.407 174 11535.55 96.25 56865.82 88888.00 2018-06-23 19:02:32.907 174 11535.57 96.21 56865.89 88888.00 2018-06-23 19:02:33.407 174 11535.57 96.24 56865.94 88888.00 2018-06-23 19:02:33.907 174 11535.53 96.23 56865.97 88888.00 2018-06-23 19:02:34.407 174 11535.52 96.21 56865.99 88888.00 2018-06-23 19:02:34.907 174 11535.45 96.23 56866.03 88888.00 2018-06-23 19:02:35.407 174 11535.42 96.24 56866.08 88888.00 2018-06-23 19:02:35.907 174 11535.41 96.27 56866.16 88888.00 2018-06-23 19:02:36.407 174 11535.41 96.24 56866.23 88888.00 2018-06-23 19:02:36.907 174 11535.44 96.23 56866.33 88888.00 2018-06-23 19:02:37.407 174 11535.46 96.25 56866.35 88888.00 2018-06-23 19:02:37.907 174 11535.48 96.26 56866.39 88888.00 2018-06-23 19:02:38.407 174 11535.38 96.28 56866.40 88888.00 2018-06-23 19:02:38.907 174 11535.43 96.32 56866.42 88888.00 2018-06-23 19:02:39.407 174 11535.48 96.35 56866.45 88888.00 2018-06-23 19:02:39.907 174 11535.44 96.33 56866.54 88888.00 2018-06-23 19:02:40.407 174 11535.43 96.32 56866.54 88888.00 2018-06-23 19:02:40.907 174 11535.50 96.26 56866.57 88888.00 2018-06-23 19:02:41.407 174 11535.46 96.21 56866.60 88888.00 2018-06-23 19:02:41.907 174 11535.42 96.25 56866.51 88888.00 2018-06-23 19:02:42.407 174 11535.46 96.19 56866.53 88888.00 2018-06-23 19:02:42.907 174 11535.44 96.19 56866.58 88888.00 2018-06-23 19:02:43.407 174 11535.39 96.21 56866.57 88888.00 2018-06-23 19:02:43.907 174 11535.41 96.19 56866.59 88888.00 2018-06-23 19:02:44.407 174 11535.32 96.13 56866.55 88888.00 2018-06-23 19:02:44.907 174 11535.28 96.14 56866.61 88888.00 2018-06-23 19:02:45.407 174 11535.35 96.15 56866.68 88888.00 2018-06-23 19:02:45.907 174 11535.32 96.14 56866.74 88888.00 2018-06-23 19:02:46.407 174 11535.28 96.14 56866.77 88888.00 2018-06-23 19:02:46.907 174 11535.34 96.17 56866.74 88888.00 2018-06-23 19:02:47.407 174 11535.29 96.11 56866.78 88888.00 2018-06-23 19:02:47.907 174 11535.20 96.11 56866.84 88888.00 2018-06-23 19:02:48.407 174 11535.29 96.11 56866.87 88888.00 2018-06-23 19:02:48.907 174 11535.27 96.08 56866.92 88888.00 2018-06-23 19:02:49.407 174 11535.23 96.05 56866.99 88888.00 2018-06-23 19:02:49.907 174 11535.28 96.05 56866.98 88888.00 2018-06-23 19:02:50.407 174 11535.29 96.01 56866.98 88888.00 2018-06-23 19:02:50.907 174 11535.18 96.03 56867.02 88888.00 2018-06-23 19:02:51.407 174 11535.21 96.01 56866.98 88888.00 2018-06-23 19:02:51.907 174 11535.24 96.00 56866.97 88888.00 2018-06-23 19:02:52.407 174 11535.22 95.96 56867.00 88888.00 2018-06-23 19:02:52.907 174 11535.31 95.99 56867.12 88888.00 2018-06-23 19:02:53.407 174 11535.31 96.03 56867.07 88888.00 2018-06-23 19:02:53.907 174 11535.25 95.99 56867.07 88888.00 2018-06-23 19:02:54.407 174 11535.25 95.99 56867.11 88888.00 2018-06-23 19:02:54.907 174 11535.25 96.03 56867.12 88888.00 2018-06-23 19:02:55.407 174 11535.22 96.04 56867.05 88888.00 2018-06-23 19:02:55.907 174 11535.28 96.00 56867.06 88888.00 2018-06-23 19:02:56.407 174 11535.32 96.00 56867.00 88888.00 2018-06-23 19:02:56.907 174 11535.31 96.01 56867.00 88888.00 2018-06-23 19:02:57.407 174 11535.34 95.97 56866.93 88888.00 2018-06-23 19:02:57.907 174 11535.35 95.97 56866.93 88888.00 2018-06-23 19:02:58.407 174 11535.32 95.99 56866.96 88888.00 2018-06-23 19:02:58.907 174 11535.32 95.94 56866.91 88888.00 2018-06-23 19:02:59.407 174 11535.34 95.93 56866.94 88888.00 2018-06-23 19:02:59.907 174 11535.34 95.93 56866.87 88888.00 2018-06-23 19:03:00.407 174 11535.32 95.96 56866.81 88888.00 2018-06-23 19:03:00.907 174 11535.34 95.97 56866.79 88888.00 2018-06-23 19:03:01.407 174 11535.31 95.92 56866.74 88888.00 2018-06-23 19:03:01.907 174 11535.29 95.90 56866.68 88888.00 2018-06-23 19:03:02.407 174 11535.35 95.87 56866.68 88888.00 2018-06-23 19:03:02.907 174 11535.36 95.85 56866.70 88888.00 2018-06-23 19:03:03.907 174 11535.23 95.87 56866.68 88888.00 2018-06-23 19:03:04.407 174 11535.29 95.85 56866.62 88888.00 2018-06-23 19:03:04.907 174 11535.30 95.80 56866.59 88888.00 2018-06-23 19:03:05.407 174 11535.34 95.80 56866.59 88888.00 2018-06-23 19:03:05.907 174 11535.37 95.78 56866.57 88888.00 2018-06-23 19:03:06.407 174 11535.36 95.83 56866.48 88888.00 2018-06-23 19:03:06.907 174 11535.39 95.86 56866.48 88888.00 2018-06-23 19:03:07.407 174 11535.45 95.90 56866.45 88888.00 2018-06-23 19:03:07.907 174 11535.49 95.90 56866.38 88888.00 2018-06-23 19:03:08.407 174 11535.51 95.94 56866.32 88888.00 2018-06-23 19:03:08.907 174 11535.58 96.01 56866.32 88888.00 2018-06-23 19:03:09.407 174 11535.62 96.01 56866.28 88888.00 2018-06-23 19:03:09.907 174 11535.66 96.03 56866.22 88888.00 2018-06-23 19:03:10.407 174 11535.82 96.01 56866.14 88888.00 2018-06-23 19:03:10.907 174 11535.86 96.01 56866.08 88888.00 2018-06-23 19:03:11.407 174 11535.85 96.04 56866.04 88888.00 2018-06-23 19:03:11.907 174 11535.94 96.11 56866.00 88888.00 2018-06-23 19:03:12.407 174 11535.93 96.07 56865.95 88888.00 2018-06-23 19:03:12.907 174 11535.97 96.08 56865.90 88888.00 2018-06-23 19:03:13.907 174 11536.10 96.15 56865.82 88888.00 2018-06-23 19:03:14.407 174 11536.08 96.13 56865.75 88888.00 2018-06-23 19:03:14.907 174 11536.15 96.11 56865.69 88888.00 2018-06-23 19:03:15.407 174 11536.22 96.12 56865.64 88888.00 2018-06-23 19:03:15.907 174 11536.24 96.15 56865.61 88888.00 2018-06-23 19:03:16.407 174 11536.22 96.17 56865.59 88888.00 2018-06-23 19:03:16.907 174 11536.38 96.15 56865.58 88888.00 2018-06-23 19:03:17.407 174 11536.34 96.23 56865.58 88888.00 2018-06-23 19:03:17.907 174 11536.39 96.23 56865.58 88888.00 2018-06-23 19:03:18.407 174 11536.45 96.27 56865.62 88888.00 2018-06-23 19:03:18.907 174 11536.43 96.32 56865.57 88888.00 2018-06-23 19:03:19.407 174 11536.45 96.39 56865.62 88888.00 2018-06-23 19:03:19.907 174 11536.52 96.45 56865.67 88888.00 2018-06-23 19:03:20.407 174 11536.47 96.45 56865.67 88888.00 2018-06-23 19:03:20.907 174 11536.49 96.51 56865.71 88888.00 2018-06-23 19:03:21.407 174 11536.60 96.59 56865.72 88888.00 2018-06-23 19:03:21.907 174 11536.59 96.60 56865.74 88888.00 2018-06-23 19:03:22.407 174 11536.61 96.65 56865.83 88888.00 2018-06-23 19:03:22.907 174 11536.70 96.72 56865.85 88888.00 2018-06-23 19:03:23.407 174 11536.61 96.79 56865.94 88888.00 2018-06-23 19:03:23.907 174 11536.45 96.85 56866.08 88888.00 2018-06-23 19:03:24.407 174 11536.53 96.94 56866.14 88888.00 2018-06-23 19:03:24.907 174 11536.53 96.96 56866.20 88888.00 2018-06-23 19:03:25.407 174 11536.47 97.00 56866.25 88888.00 2018-06-23 19:03:25.907 174 11536.55 97.02 56866.23 88888.00 2018-06-23 19:03:26.407 174 11536.63 97.05 56866.16 88888.00 2018-06-23 19:03:26.907 174 11536.61 97.12 56866.19 88888.00 2018-06-23 19:03:27.407 174 11536.71 97.19 56866.22 88888.00 2018-06-23 19:03:27.907 174 11536.80 97.14 56866.21 88888.00 2018-06-23 19:03:28.407 174 11536.77 97.10 56866.15 88888.00 2018-06-23 19:03:28.907 174 11536.81 97.12 56866.06 88888.00 2018-06-23 19:03:29.407 174 11536.82 97.14 56866.09 88888.00 2018-06-23 19:03:29.907 174 11536.76 97.15 56866.06 88888.00 2018-06-23 19:03:30.407 174 11536.85 97.15 56866.06 88888.00 2018-06-23 19:03:30.907 174 11536.92 97.14 56866.06 88888.00 2018-06-23 19:03:31.407 174 11536.90 97.16 56865.95 88888.00 2018-06-23 19:03:31.907 174 11536.88 97.16 56865.90 88888.00 2018-06-23 19:03:32.407 174 11536.89 97.09 56865.88 88888.00 2018-06-23 19:03:32.907 174 11536.90 97.07 56865.85 88888.00 2018-06-23 19:03:33.407 174 11536.95 97.07 56865.75 88888.00 2018-06-23 19:03:33.908 174 11537.06 97.03 56865.68 88888.00 2018-06-23 19:03:34.408 174 11537.08 97.02 56865.61 88888.00 2018-06-23 19:03:34.908 174 11536.99 97.01 56865.56 88888.00 2018-06-23 19:03:35.408 174 11537.08 97.01 56865.48 88888.00 2018-06-23 19:03:35.908 174 11537.13 96.96 56865.40 88888.00 2018-06-23 19:03:36.408 174 11537.04 96.94 56865.32 88888.00 2018-06-23 19:03:36.908 174 11537.16 96.89 56865.26 88888.00 2018-06-23 19:03:37.408 174 11537.17 96.82 56865.22 88888.00 2018-06-23 19:03:37.908 174 11537.13 96.79 56865.22 88888.00 2018-06-23 19:03:38.408 174 11537.22 96.82 56865.08 88888.00 2018-06-23 19:03:38.908 174 11537.31 96.83 56865.05 88888.00 2018-06-23 19:03:39.408 174 11537.28 96.88 56865.00 88888.00 2018-06-23 19:03:39.908 174 11537.37 96.91 56864.94 88888.00 2018-06-23 19:03:40.408 174 11537.37 96.88 56864.93 88888.00 2018-06-23 19:03:40.908 174 11537.30 96.82 56864.92 88888.00 2018-06-23 19:03:41.408 174 11537.35 96.76 56864.87 88888.00 2018-06-23 19:03:41.908 174 11537.37 96.79 56864.86 88888.00 2018-06-23 19:03:42.408 174 11537.33 96.78 56864.90 88888.00 2018-06-23 19:03:42.908 174 11537.33 96.74 56864.88 88888.00 2018-06-23 19:03:43.408 174 11537.35 96.80 56864.92 88888.00 2018-06-23 19:03:43.908 174 11537.35 96.78 56864.87 88888.00 2018-06-23 19:03:44.408 174 11537.37 96.82 56864.87 88888.00 2018-06-23 19:03:44.908 174 11537.45 96.82 56864.81 88888.00 2018-06-23 19:03:45.408 174 11537.60 96.78 56864.65 88888.00 2018-06-23 19:03:45.908 174 11537.65 96.81 56864.67 88888.00 2018-06-23 19:03:46.408 174 11537.65 96.81 56864.65 88888.00 2018-06-23 19:03:46.908 174 11537.65 96.83 56864.65 88888.00 2018-06-23 19:03:47.408 174 11537.73 96.87 56864.62 88888.00 2018-06-23 19:03:47.908 174 11537.84 96.87 56864.59 88888.00 2018-06-23 19:03:48.408 174 11537.85 96.83 56864.53 88888.00 2018-06-23 19:03:48.908 174 11537.84 96.89 56864.67 88888.00 2018-06-23 19:03:49.408 174 11537.92 96.92 56864.71 88888.00 2018-06-23 19:03:49.908 174 11537.98 96.89 56864.63 88888.00 2018-06-23 19:03:50.408 174 11537.93 96.86 56864.60 88888.00 2018-06-23 19:03:50.908 174 11538.02 96.88 56864.61 88888.00 2018-06-23 19:03:51.408 174 11538.05 96.85 56864.62 88888.00 2018-06-23 19:03:51.908 174 11538.06 96.87 56864.61 88888.00 2018-06-23 19:03:52.408 174 11538.06 96.94 56864.63 88888.00 2018-06-23 19:03:52.908 174 11538.09 96.93 56864.61 88888.00 2018-06-23 19:03:53.408 174 11538.05 96.94 56864.66 88888.00 2018-06-23 19:03:53.908 174 11538.10 96.95 56864.68 88888.00 2018-06-23 19:03:54.408 174 11538.14 96.93 56864.63 88888.00 2018-06-23 19:03:55.408 174 11538.17 96.98 56864.62 88888.00 2018-06-23 19:03:55.908 174 11538.15 96.93 56864.59 88888.00 2018-06-23 19:03:56.408 174 11538.12 96.89 56864.60 88888.00 2018-06-23 19:03:56.908 174 11538.16 96.93 56864.65 88888.00 2018-06-23 19:03:57.408 174 11538.22 96.93 56864.62 88888.00 2018-06-23 19:03:57.908 174 11538.20 96.92 56864.63 88888.00 2018-06-23 19:03:58.408 174 11538.16 96.89 56864.53 88888.00 2018-06-23 19:03:58.908 174 11538.23 96.88 56864.49 88888.00 2018-06-23 19:03:59.408 174 11538.23 96.88 56864.52 88888.00 2018-06-23 19:03:59.908 174 11538.21 96.92 56864.50 88888.00 2018-06-23 19:04:00.408 174 11538.30 96.87 56864.52 88888.00 2018-06-23 19:04:00.908 174 11538.30 96.88 56864.47 88888.00 2018-06-23 19:04:01.408 174 11538.29 96.92 56864.50 88888.00 2018-06-23 19:04:01.908 174 11538.36 96.94 56864.50 88888.00 2018-06-23 19:04:02.408 174 11538.42 96.94 56864.52 88888.00 2018-06-23 19:04:02.908 174 11538.38 96.94 56864.53 88888.00 2018-06-23 19:04:03.408 174 11538.49 96.94 56864.49 88888.00 2018-06-23 19:04:03.908 174 11538.58 96.95 56864.53 88888.00 2018-06-23 19:04:04.408 174 11538.60 96.95 56864.54 88888.00 2018-06-23 19:04:04.908 174 11538.68 97.00 56864.58 88888.00 2018-06-23 19:04:05.408 174 11538.76 96.99 56864.54 88888.00 2018-06-23 19:04:05.908 174 11538.75 96.99 56864.59 88888.00 2018-06-23 19:04:06.408 174 11538.88 96.99 56864.58 88888.00 2018-06-23 19:04:06.908 174 11538.98 97.03 56864.58 88888.00 2018-06-23 19:04:07.408 174 11538.89 97.06 56864.58 88888.00 2018-06-23 19:04:07.908 174 11538.98 97.10 56864.60 88888.00 2018-06-23 19:04:08.408 174 11539.17 97.14 56864.60 88888.00 2018-06-23 19:04:08.908 174 11539.19 97.16 56864.56 88888.00 2018-06-23 19:04:09.408 174 11539.24 97.17 56864.56 88888.00 2018-06-23 19:04:09.908 174 11539.33 97.16 56864.54 88888.00 2018-06-23 19:04:10.408 174 11539.30 97.15 56864.54 88888.00 2018-06-23 19:04:10.908 174 11539.35 97.13 56864.48 88888.00 2018-06-23 19:04:11.408 174 11539.45 97.15 56864.48 88888.00 2018-06-23 19:04:11.908 174 11539.51 97.14 56864.52 88888.00 2018-06-23 19:04:12.408 174 11539.52 97.15 56864.54 88888.00 2018-06-23 19:04:12.908 174 11539.60 97.13 56864.53 88888.00 2018-06-23 19:04:13.408 174 11539.65 97.10 56864.48 88888.00 2018-06-23 19:04:13.908 174 11539.65 97.05 56864.43 88888.00 2018-06-23 19:04:14.408 174 11539.70 97.03 56864.41 88888.00 2018-06-23 19:04:14.908 174 11539.74 97.01 56864.45 88888.00 2018-06-23 19:04:15.408 174 11539.74 97.02 56864.40 88888.00 2018-06-23 19:04:15.908 174 11539.81 97.00 56864.41 88888.00 2018-06-23 19:04:16.408 174 11539.86 96.98 56864.31 88888.00 2018-06-23 19:04:16.908 174 11539.80 96.98 56864.36 88888.00 2018-06-23 19:04:17.408 174 11539.83 96.99 56864.36 88888.00 2018-06-23 19:04:17.908 174 11539.86 96.99 56864.35 88888.00 2018-06-23 19:04:18.408 174 11539.82 96.94 56864.34 88888.00 2018-06-23 19:04:18.908 174 11539.96 96.98 56864.29 88888.00 2018-06-23 19:04:19.408 174 11540.01 96.95 56864.21 88888.00 2018-06-23 19:04:19.908 174 11539.99 96.98 56864.22 88888.00 2018-06-23 19:04:20.408 174 11540.02 97.00 56864.26 88888.00 2018-06-23 19:04:20.908 174 11540.11 96.94 56864.20 88888.00 2018-06-23 19:04:21.408 174 11540.14 96.94 56864.14 88888.00 2018-06-23 19:04:21.908 174 11540.20 96.98 56864.16 88888.00 2018-06-23 19:04:22.408 174 11540.34 96.99 56864.18 88888.00 2018-06-23 19:04:22.908 174 11540.38 96.95 56864.09 88888.00 2018-06-23 19:04:23.408 174 11540.37 96.96 56864.10 88888.00 2018-06-23 19:04:23.908 174 11540.45 96.93 56864.05 88888.00 2018-06-23 19:04:24.408 174 11540.50 96.93 56864.02 88888.00 2018-06-23 19:04:24.908 174 11540.55 96.98 56864.02 88888.00 2018-06-23 19:04:25.408 174 11540.60 96.94 56863.98 88888.00 2018-06-23 19:04:25.908 174 11540.69 96.93 56864.01 88888.00 2018-06-23 19:04:27.408 174 11540.93 96.85 56863.91 88888.00 2018-06-23 19:04:27.908 174 11540.97 96.87 56863.88 88888.00 2018-06-23 19:04:28.408 174 11541.01 96.86 56863.86 88888.00 2018-06-23 19:04:28.908 174 11541.06 96.86 56863.88 88888.00 2018-06-23 19:04:29.408 174 11541.01 96.85 56863.78 88888.00 2018-06-23 19:04:29.908 174 11541.06 96.82 56863.75 88888.00 2018-06-23 19:04:30.408 174 11541.12 96.74 56863.69 88888.00 2018-06-23 19:04:30.908 174 11541.19 96.72 56863.64 88888.00 2018-06-23 19:04:31.408 174 11541.25 96.69 56863.58 88888.00 2018-06-23 19:04:31.908 174 11541.25 96.69 56863.59 88888.00 2018-06-23 19:04:32.408 174 11541.27 96.71 56863.60 88888.00 2018-06-23 19:04:32.908 174 11541.33 96.72 56863.58 88888.00 2018-06-23 19:04:33.408 174 11541.43 96.74 56863.52 88888.00 2018-06-23 19:04:33.908 174 11541.42 96.74 56863.53 88888.00 2018-06-23 19:04:34.908 174 11541.56 96.64 56863.54 88888.00 2018-06-23 19:04:35.408 174 11541.50 96.62 56863.56 88888.00 2018-06-23 19:04:35.908 174 11541.55 96.60 56863.51 88888.00 2018-06-23 19:04:36.408 174 11541.66 96.60 56863.52 88888.00 2018-06-23 19:04:36.908 174 11541.69 96.61 56863.57 88888.00 2018-06-23 19:04:37.408 174 11541.71 96.59 56863.53 88888.00 2018-06-23 19:04:37.908 174 11541.82 96.60 56863.54 88888.00 2018-06-23 19:04:38.408 174 11541.89 96.59 56863.60 88888.00 2018-06-23 19:04:38.908 174 11541.85 96.55 56863.57 88888.00 2018-06-23 19:04:39.408 174 11541.88 96.55 56863.54 88888.00 2018-06-23 19:04:39.908 174 11541.97 96.53 56863.52 88888.00 2018-06-23 19:04:40.408 174 11541.98 96.54 56863.56 88888.00 2018-06-23 19:04:40.908 174 11542.06 96.57 56863.56 88888.00 2018-06-23 19:04:41.408 174 11542.13 96.53 56863.56 88888.00 2018-06-23 19:04:41.908 174 11542.15 96.52 56863.57 88888.00 2018-06-23 19:04:42.408 174 11542.13 96.61 56863.62 88888.00 2018-06-23 19:04:42.908 174 11542.19 96.60 56863.58 88888.00 2018-06-23 19:04:43.408 174 11542.18 96.60 56863.62 88888.00 2018-06-23 19:04:43.908 174 11542.27 96.60 56863.71 88888.00 2018-06-23 19:04:44.408 174 11542.29 96.58 56863.75 88888.00 2018-06-23 19:04:44.908 174 11542.31 96.57 56863.71 88888.00 2018-06-23 19:04:45.408 174 11542.32 96.58 56863.69 88888.00 2018-06-23 19:04:45.908 174 11542.37 96.59 56863.75 88888.00 2018-06-23 19:04:46.408 174 11542.34 96.48 56863.89 88888.00 2018-06-23 19:04:46.908 174 11542.32 96.48 56863.94 88888.00 2018-06-23 19:04:47.408 174 11542.34 96.47 56863.88 88888.00 2018-06-23 19:04:47.908 174 11542.41 96.40 56863.85 88888.00 2018-06-23 19:04:48.408 174 11542.41 96.35 56863.92 88888.00 2018-06-23 19:04:48.908 174 11542.45 96.38 56864.00 88888.00 2018-06-23 19:04:49.408 174 11542.53 96.35 56864.08 88888.00 2018-06-23 19:04:49.908 174 11542.53 96.28 56864.07 88888.00 2018-06-23 19:04:50.408 174 11542.58 96.25 56863.97 88888.00 2018-06-23 19:04:50.908 174 11542.55 96.26 56863.98 88888.00 2018-06-23 19:04:51.408 174 11542.55 96.26 56864.03 88888.00 2018-06-23 19:04:51.908 174 11542.59 96.25 56864.11 88888.00 2018-06-23 19:04:52.408 174 11542.61 96.14 56864.13 88888.00 2018-06-23 19:04:52.908 174 11542.54 96.08 56864.11 88888.00 2018-06-23 19:04:53.408 174 11542.53 96.06 56864.13 88888.00 2018-06-23 19:04:53.908 174 11542.58 96.04 56864.09 88888.00 2018-06-23 19:04:54.408 174 11542.54 96.05 56864.05 88888.00 2018-06-23 19:04:54.908 174 11542.46 96.05 56864.07 88888.00 2018-06-23 19:04:55.408 174 11542.53 95.97 56864.04 88888.00 2018-06-23 19:04:55.908 174 11542.54 95.89 56864.09 88888.00 2018-06-23 19:04:56.408 174 11542.55 95.90 56864.15 88888.00 2018-06-23 19:04:56.908 174 11542.61 95.84 56864.09 88888.00 2018-06-23 19:04:57.408 174 11542.59 95.77 56864.09 88888.00 2018-06-23 19:04:58.408 174 11542.57 95.79 56864.17 88888.00 2018-06-23 19:04:58.908 174 11542.55 95.78 56864.16 88888.00 2018-06-23 19:04:59.408 174 11542.50 95.78 56864.16 88888.00 2018-06-23 19:04:59.908 174 11542.53 95.73 56864.21 88888.00 2018-06-23 19:05:00.408 174 11542.61 95.72 56864.23 88888.00 2018-06-23 19:05:00.908 174 11542.60 95.73 56864.24 88888.00 2018-06-23 19:05:01.408 174 11542.64 95.73 56864.26 88888.00 2018-06-23 19:05:01.908 174 11542.64 95.74 56864.24 88888.00 2018-06-23 19:05:02.408 174 11542.65 95.73 56864.28 88888.00 2018-06-23 19:05:02.908 174 11542.68 95.71 56864.29 88888.00 2018-06-23 19:05:03.408 174 11542.66 95.63 56864.34 88888.00 2018-06-23 19:05:03.908 174 11542.65 95.63 56864.36 88888.00 2018-06-23 19:05:04.408 174 11542.67 95.66 56864.54 88888.00 2018-06-23 19:05:04.908 174 11542.68 95.67 56864.55 88888.00 2018-06-23 19:05:05.408 174 11542.62 95.67 56864.59 88888.00 2018-06-23 19:05:05.908 174 11542.64 95.67 56864.65 88888.00 2018-06-23 19:05:06.408 174 11542.72 95.62 56864.66 88888.00 2018-06-23 19:05:06.908 174 11542.68 95.62 56864.62 88888.00 2018-06-23 19:05:07.408 174 11542.71 95.73 56864.67 88888.00 2018-06-23 19:05:08.408 174 11542.74 95.72 56864.74 88888.00 2018-06-23 19:05:08.908 174 11542.65 95.65 56864.79 88888.00 2018-06-23 19:05:09.408 174 11542.68 95.60 56864.81 88888.00 2018-06-23 19:05:09.908 174 11542.68 95.58 56864.81 88888.00 2018-06-23 19:05:10.408 174 11542.70 95.53 56864.84 88888.00 2018-06-23 19:05:10.908 174 11542.74 95.52 56864.90 88888.00 2018-06-23 19:05:11.408 174 11542.72 95.47 56864.90 88888.00 2018-06-23 19:05:11.908 174 11542.67 95.50 56864.95 88888.00 2018-06-23 19:05:12.408 174 11542.71 95.51 56865.01 88888.00 2018-06-23 19:05:12.908 174 11542.75 95.44 56865.06 88888.00 2018-06-23 19:05:13.408 174 11542.61 95.42 56865.13 88888.00 2018-06-23 19:05:13.908 174 11542.62 95.40 56865.14 88888.00 2018-06-23 19:05:14.408 174 11542.64 95.40 56865.14 88888.00 2018-06-23 19:05:14.908 174 11542.55 95.38 56865.19 88888.00 2018-06-23 19:05:15.408 174 11542.51 95.33 56865.30 88888.00 2018-06-23 19:05:15.908 174 11542.53 95.29 56865.38 88888.00 2018-06-23 19:05:16.408 174 11542.47 95.31 56865.45 88888.00 2018-06-23 19:05:16.908 174 11542.47 95.33 56865.56 88888.00 2018-06-23 19:05:17.408 174 11542.48 95.29 56865.55 88888.00 2018-06-23 19:05:17.908 174 11542.38 95.22 56865.58 88888.00 2018-06-23 19:05:18.408 174 11542.34 95.18 56865.65 88888.00 2018-06-23 19:05:18.908 174 11542.34 95.16 56865.77 88888.00 2018-06-23 19:05:19.408 174 11542.32 95.12 56865.87 88888.00 2018-06-23 19:05:19.908 174 11542.24 95.12 56865.88 88888.00 2018-06-23 19:05:20.408 174 11542.25 95.02 56865.96 88888.00 2018-06-23 19:05:20.908 174 11542.22 94.99 56865.94 88888.00 2018-06-23 19:05:21.408 174 11542.17 94.97 56865.96 88888.00 2018-06-23 19:05:21.908 174 11542.22 94.90 56866.01 88888.00 2018-06-23 19:05:22.408 174 11542.18 94.87 56866.00 88888.00 2018-06-23 19:05:22.908 174 11542.11 94.87 56866.06 88888.00 2018-06-23 19:05:23.408 174 11542.13 94.83 56866.04 88888.00 2018-06-23 19:05:23.908 174 11542.11 94.82 56866.02 88888.00 2018-06-23 19:05:24.408 174 11542.08 94.76 56865.97 88888.00 2018-06-23 19:05:24.908 174 11542.12 94.69 56865.94 88888.00 2018-06-23 19:05:25.408 174 11542.15 94.65 56865.93 88888.00 2018-06-23 19:05:25.908 174 11542.09 94.60 56865.85 88888.00 2018-06-23 19:05:26.408 174 11542.15 94.57 56865.75 88888.00 2018-06-23 19:05:26.908 174 11542.16 94.49 56865.78 88888.00 2018-06-23 19:05:27.408 174 11542.18 94.49 56865.82 88888.00 2018-06-23 19:05:27.908 174 11542.23 94.48 56865.82 88888.00 2018-06-23 19:05:28.408 174 11542.29 94.38 56865.75 88888.00 2018-06-23 19:05:28.908 174 11542.24 94.34 56865.71 88888.00 2018-06-23 19:05:29.408 174 11542.29 94.33 56865.68 88888.00 2018-06-23 19:05:29.908 174 11542.36 94.26 56865.68 88888.00 2018-06-23 19:05:30.408 174 11542.31 94.22 56865.68 88888.00 2018-06-23 19:05:30.908 174 11542.40 94.20 56865.63 88888.00 2018-06-23 19:05:31.408 174 11542.47 94.17 56865.62 88888.00 2018-06-23 19:05:31.908 174 11542.45 94.08 56865.57 88888.00 2018-06-23 19:05:32.408 174 11542.48 94.07 56865.52 88888.00 2018-06-23 19:05:32.908 174 11542.60 94.04 56865.46 88888.00 2018-06-23 19:05:33.408 174 11542.60 94.02 56865.48 88888.00 2018-06-23 19:05:33.908 174 11542.54 94.04 56865.49 88888.00 2018-06-23 19:05:34.408 174 11542.65 94.04 56865.51 88888.00 2018-06-23 19:05:34.908 174 11542.65 93.99 56865.44 88888.00 2018-06-23 19:05:35.408 174 11542.65 93.93 56865.40 88888.00 2018-06-23 19:05:35.908 174 11542.72 93.89 56865.42 88888.00 2018-06-23 19:05:36.408 174 11542.70 93.85 56865.37 88888.00 2018-06-23 19:05:36.908 174 11542.64 93.83 56865.31 88888.00 2018-06-23 19:05:37.408 174 11542.68 93.82 56865.37 88888.00 2018-06-23 19:05:37.908 174 11542.71 93.82 56865.35 88888.00 2018-06-23 19:05:38.408 174 11542.67 93.80 56865.29 88888.00 2018-06-23 19:05:38.908 174 11542.75 93.74 56865.32 88888.00 2018-06-23 19:05:39.908 174 11542.79 93.68 56865.35 88888.00 2018-06-23 19:05:40.408 174 11542.75 93.70 56865.38 88888.00 2018-06-23 19:05:40.908 174 11542.72 93.68 56865.31 88888.00 2018-06-23 19:05:41.408 174 11542.70 93.65 56865.29 88888.00 2018-06-23 19:05:41.908 174 11542.77 93.66 56865.27 88888.00 2018-06-23 19:05:42.408 174 11542.80 93.67 56865.30 88888.00 2018-06-23 19:05:42.908 174 11542.81 93.63 56865.32 88888.00 2018-06-23 19:05:43.408 174 11542.85 93.65 56865.32 88888.00 2018-06-23 19:05:43.908 174 11542.94 93.66 56865.27 88888.00 2018-06-23 19:05:44.408 174 11542.94 93.59 56865.25 88888.00 2018-06-23 19:05:44.909 174 11542.96 93.54 56865.32 88888.00 2018-06-23 19:05:45.409 174 11542.99 93.53 56865.33 88888.00 2018-06-23 19:05:45.909 174 11542.96 93.49 56865.32 88888.00 2018-06-23 19:05:46.409 174 11542.99 93.53 56865.27 88888.00 2018-06-23 19:05:46.909 174 11543.06 93.49 56865.30 88888.00 2018-06-23 19:05:47.909 174 11543.02 93.40 56865.30 88888.00 2018-06-23 19:05:48.409 174 11543.06 93.42 56865.29 88888.00 2018-06-23 19:05:48.909 174 11543.06 93.38 56865.22 88888.00 2018-06-23 19:05:49.409 174 11543.01 93.36 56865.20 88888.00 2018-06-23 19:05:49.909 174 11543.08 93.36 56865.17 88888.00 2018-06-23 19:05:50.409 174 11543.13 93.31 56865.12 88888.00 2018-06-23 19:05:50.909 174 11543.09 93.27 56865.16 88888.00 2018-06-23 19:05:51.409 174 11543.12 93.24 56865.17 88888.00 2018-06-23 19:05:51.909 174 11543.13 93.18 56865.12 88888.00 2018-06-23 19:05:52.409 174 11543.05 93.13 56865.08 88888.00 2018-06-23 19:05:52.909 174 11543.09 93.09 56865.12 88888.00 2018-06-23 19:05:53.409 174 11543.14 93.06 56865.11 88888.00 2018-06-23 19:05:53.909 174 11543.07 92.99 56865.03 88888.00 2018-06-23 19:05:54.409 174 11543.09 92.99 56864.97 88888.00 2018-06-23 19:05:54.909 174 11543.17 92.90 56864.88 88888.00 2018-06-23 19:05:55.409 174 11543.13 92.84 56864.80 88888.00 2018-06-23 19:05:55.909 174 11543.13 92.86 56864.77 88888.00 2018-06-23 19:05:56.409 174 11543.20 92.84 56864.69 88888.00 2018-06-23 19:05:56.909 174 11543.19 92.73 56864.65 88888.00 2018-06-23 19:05:57.409 174 11543.21 92.68 56864.58 88888.00 2018-06-23 19:05:57.909 174 11543.23 92.67 56864.58 88888.00 2018-06-23 19:05:58.409 174 11543.20 92.58 56864.49 88888.00 2018-06-23 19:05:58.909 174 11543.16 92.54 56864.45 88888.00 2018-06-23 19:05:59.409 174 11543.20 92.53 56864.39 88888.00 2018-06-23 19:05:59.909 174 11543.21 92.47 56864.36 88888.00 2018-06-23 19:06:00.409 174 11543.21 92.43 56864.31 88888.00 2018-06-23 19:06:00.909 174 11543.20 92.37 56864.30 88888.00 2018-06-23 19:06:01.409 174 11543.20 92.36 56864.30 88888.00 2018-06-23 19:06:01.909 174 11543.08 92.33 56864.24 88888.00 2018-06-23 19:06:02.409 174 11543.05 92.29 56864.21 88888.00 2018-06-23 19:06:02.909 174 11543.07 92.25 56864.18 88888.00 2018-06-23 19:06:03.409 174 11543.02 92.24 56864.18 88888.00 2018-06-23 19:06:03.909 174 11542.98 92.22 56864.16 88888.00 2018-06-23 19:06:04.409 174 11542.94 92.15 56864.14 88888.00 2018-06-23 19:06:04.909 174 11542.87 92.08 56864.14 88888.00 2018-06-23 19:06:05.409 174 11542.85 92.10 56864.14 88888.00 2018-06-23 19:06:05.909 174 11542.91 92.04 56864.21 88888.00 2018-06-23 19:06:06.409 174 11542.84 91.97 56864.26 88888.00 2018-06-23 19:06:06.909 174 11542.81 91.97 56864.28 88888.00 2018-06-23 19:06:07.409 174 11542.79 91.95 56864.26 88888.00 2018-06-23 19:06:07.909 174 11542.68 91.92 56864.23 88888.00 2018-06-23 19:06:08.409 174 11542.67 91.90 56864.24 88888.00 2018-06-23 19:06:08.909 174 11542.71 91.86 56864.31 88888.00 2018-06-23 19:06:09.409 174 11542.70 91.79 56864.29 88888.00 2018-06-23 19:06:09.909 174 11542.59 91.76 56864.26 88888.00 2018-06-23 19:06:10.409 174 11542.58 91.78 56864.24 88888.00 2018-06-23 19:06:11.409 174 11542.54 91.71 56864.29 88888.00 2018-06-23 19:06:11.909 174 11542.57 91.69 56864.33 88888.00 2018-06-23 19:06:12.409 174 11542.55 91.64 56864.33 88888.00 2018-06-23 19:06:12.909 174 11542.55 91.64 56864.31 88888.00 2018-06-23 19:06:13.409 174 11542.59 91.68 56864.31 88888.00 2018-06-23 19:06:13.909 174 11542.60 91.61 56864.27 88888.00 2018-06-23 19:06:14.409 174 11542.52 91.54 56864.17 88888.00 2018-06-23 19:06:14.909 174 11542.54 91.51 56864.16 88888.00 2018-06-23 19:06:15.409 174 11542.57 91.51 56864.17 88888.00 2018-06-23 19:06:15.909 174 11542.57 91.48 56864.22 88888.00 2018-06-23 19:06:16.409 174 11542.60 91.44 56864.23 88888.00 2018-06-23 19:06:16.909 174 11542.61 91.40 56864.28 88888.00 2018-06-23 19:06:17.409 174 11542.55 91.38 56864.22 88888.00 2018-06-23 19:06:17.909 174 11542.55 91.37 56864.15 88888.00 2018-06-23 19:06:18.409 174 11542.64 91.29 56864.09 88888.00 2018-06-23 19:06:18.909 174 11542.59 91.21 56864.03 88888.00 2018-06-23 19:06:19.409 174 11542.57 91.22 56864.08 88888.00 2018-06-23 19:06:19.909 174 11542.65 91.21 56864.11 88888.00 2018-06-23 19:06:20.409 174 11542.68 91.20 56864.07 88888.00 2018-06-23 19:06:21.409 174 11542.77 91.08 56863.95 88888.00 2018-06-23 19:06:21.909 174 11542.77 91.06 56863.85 88888.00 2018-06-23 19:06:22.409 174 11542.77 91.11 56863.88 88888.00 2018-06-23 19:06:22.909 174 11542.79 91.11 56863.94 88888.00 2018-06-23 19:06:23.409 174 11542.80 91.02 56863.91 88888.00 2018-06-23 19:06:23.909 174 11542.80 91.00 56863.90 88888.00 2018-06-23 19:06:24.409 174 11542.89 91.01 56863.82 88888.00 2018-06-23 19:06:24.909 174 11542.93 90.93 56863.81 88888.00 2018-06-23 19:06:25.409 174 11542.84 90.93 56863.77 88888.00 2018-06-23 19:06:25.909 174 11542.88 90.89 56863.75 88888.00 2018-06-23 19:06:26.409 174 11542.94 90.83 56863.70 88888.00 2018-06-23 19:06:26.909 174 11542.87 90.81 56863.71 88888.00 2018-06-23 19:06:27.409 174 11542.95 90.77 56863.73 88888.00 2018-06-23 19:06:27.909 174 11542.98 90.70 56863.72 88888.00 2018-06-23 19:06:28.409 174 11542.89 90.67 56863.59 88888.00 2018-06-23 19:06:28.909 174 11542.87 90.67 56863.59 88888.00 2018-06-23 19:06:29.409 174 11542.88 90.62 56863.68 88888.00 2018-06-23 19:06:29.909 174 11542.88 90.55 56863.62 88888.00 2018-06-23 19:06:30.409 174 11542.87 90.52 56863.66 88888.00 2018-06-23 19:06:30.909 174 11542.92 90.49 56863.66 88888.00 2018-06-23 19:06:31.409 174 11542.86 90.45 56863.56 88888.00 2018-06-23 19:06:31.909 174 11542.86 90.39 56863.44 88888.00 2018-06-23 19:06:32.409 174 11542.89 90.39 56863.45 88888.00 2018-06-23 19:06:32.909 174 11542.82 90.34 56863.49 88888.00 2018-06-23 19:06:33.409 174 11542.81 90.29 56863.52 88888.00 2018-06-23 19:06:33.909 174 11542.89 90.23 56863.52 88888.00 2018-06-23 19:06:34.409 174 11542.87 90.18 56863.38 88888.00 2018-06-23 19:06:34.909 174 11542.79 90.19 56863.24 88888.00 2018-06-23 19:06:35.409 174 11542.86 90.12 56863.18 88888.00 2018-06-23 19:06:35.909 174 11542.92 90.01 56863.14 88888.00 2018-06-23 19:06:36.409 174 11542.86 89.95 56863.12 88888.00 2018-06-23 19:06:36.909 174 11542.94 89.92 56862.96 88888.00 2018-06-23 19:06:37.409 174 11542.96 89.92 56862.98 88888.00 2018-06-23 19:06:37.909 174 11542.96 89.88 56863.02 88888.00 2018-06-23 19:06:38.409 174 11543.01 89.81 56862.95 88888.00 2018-06-23 19:06:38.909 174 11543.00 89.75 56862.92 88888.00 2018-06-23 19:06:39.409 174 11542.96 89.74 56862.83 88888.00 2018-06-23 19:06:39.909 174 11542.96 89.70 56862.82 88888.00 2018-06-23 19:06:40.409 174 11542.98 89.66 56862.75 88888.00 2018-06-23 19:06:40.909 174 11542.93 89.62 56862.60 88888.00 2018-06-23 19:06:41.409 174 11542.98 89.60 56862.62 88888.00 2018-06-23 19:06:41.909 174 11543.05 89.55 56862.64 88888.00 2018-06-23 19:06:42.409 174 11543.06 89.51 56862.60 88888.00 2018-06-23 19:06:42.909 174 11543.09 89.50 56862.51 88888.00 2018-06-23 19:06:43.409 174 11543.09 89.48 56862.57 88888.00 2018-06-23 19:06:43.909 174 11543.02 89.45 56862.63 88888.00 2018-06-23 19:06:44.409 174 11543.07 89.43 56862.50 88888.00 2018-06-23 19:06:44.909 174 11543.12 89.43 56862.40 88888.00 2018-06-23 19:06:45.409 174 11543.12 89.39 56862.37 88888.00 2018-06-23 19:06:45.909 174 11543.16 89.39 56862.40 88888.00 2018-06-23 19:06:46.409 174 11543.16 89.33 56862.37 88888.00 2018-06-23 19:06:46.909 174 11543.15 89.27 56862.30 88888.00 2018-06-23 19:06:47.409 174 11543.14 89.26 56862.31 88888.00 2018-06-23 19:06:47.909 174 11543.17 89.27 56862.27 88888.00 2018-06-23 19:06:48.409 174 11543.20 89.21 56862.25 88888.00 2018-06-23 19:06:48.909 174 11543.17 89.18 56862.28 88888.00 2018-06-23 19:06:49.409 174 11543.21 89.11 56862.28 88888.00 2018-06-23 19:06:49.909 174 11543.23 89.04 56862.17 88888.00 2018-06-23 19:06:50.409 174 11543.23 89.02 56862.22 88888.00 2018-06-23 19:06:50.909 174 11543.29 88.99 56862.19 88888.00 2018-06-23 19:06:51.409 174 11543.34 88.96 56862.17 88888.00 2018-06-23 19:06:51.909 174 11543.29 88.92 56862.12 88888.00 2018-06-23 19:06:52.909 174 11543.41 88.84 56862.02 88888.00 2018-06-23 19:06:53.409 174 11543.42 88.86 56862.04 88888.00 2018-06-23 19:06:53.909 174 11543.44 88.83 56862.15 88888.00 2018-06-23 19:06:54.409 174 11543.44 88.79 56862.11 88888.00 2018-06-23 19:06:54.909 174 11543.41 88.78 56862.03 88888.00 2018-06-23 19:06:55.409 174 11543.50 88.76 56862.02 88888.00 2018-06-23 19:06:55.909 174 11543.52 88.79 56862.10 88888.00 2018-06-23 19:06:56.409 174 11543.50 88.80 56862.04 88888.00 2018-06-23 19:06:56.909 174 11543.49 88.80 56861.97 88888.00 2018-06-23 19:06:57.409 174 11543.54 88.76 56862.12 88888.00 2018-06-23 19:06:57.909 174 11543.48 88.73 56862.15 88888.00 2018-06-23 19:06:58.409 174 11543.42 88.71 56862.14 88888.00 2018-06-23 19:06:58.909 174 11543.44 88.71 56862.16 88888.00 2018-06-23 19:06:59.409 174 11543.35 88.69 56862.22 88888.00 2018-06-23 19:06:59.909 174 11543.36 88.69 56862.23 88888.00 2018-06-23 19:07:00.409 174 11543.44 88.71 56862.14 88888.00 2018-06-23 19:07:00.909 174 11543.48 88.69 56862.17 88888.00 2018-06-23 19:07:01.409 174 11543.45 88.70 56862.25 88888.00 2018-06-23 19:07:01.909 174 11543.51 88.68 56862.16 88888.00 2018-06-23 19:07:02.909 174 11543.50 88.60 56862.15 88888.00 2018-06-23 19:07:03.409 174 11543.54 88.60 56862.12 88888.00 2018-06-23 19:07:03.909 174 11543.55 88.57 56862.02 88888.00 2018-06-23 19:07:04.409 174 11543.55 88.52 56862.03 88888.00 2018-06-23 19:07:04.909 174 11543.57 88.52 56862.09 88888.00 2018-06-23 19:07:05.409 174 11543.62 88.51 56862.05 88888.00 2018-06-23 19:07:05.909 174 11543.63 88.44 56861.96 88888.00 2018-06-23 19:07:06.409 174 11543.65 88.42 56861.95 88888.00 2018-06-23 19:07:06.909 174 11543.65 88.38 56861.90 88888.00 2018-06-23 19:07:07.409 174 11543.62 88.28 56861.85 88888.00 2018-06-23 19:07:07.909 174 11543.62 88.25 56861.84 88888.00 2018-06-23 19:07:08.409 174 11543.65 88.24 56861.93 88888.00 2018-06-23 19:07:08.909 174 11543.65 88.15 56861.79 88888.00 2018-06-23 19:07:09.409 174 11543.61 88.11 56861.66 88888.00 2018-06-23 19:07:09.909 174 11543.71 88.07 56861.65 88888.00 2018-06-23 19:07:10.409 174 11543.70 88.03 56861.60 88888.00 2018-06-23 19:07:10.909 174 11543.66 88.00 56861.53 88888.00 2018-06-23 19:07:11.409 174 11543.69 87.98 56861.59 88888.00 2018-06-23 19:07:11.909 174 11543.65 87.83 56861.50 88888.00 2018-06-23 19:07:12.409 174 11543.63 87.80 56861.50 88888.00 2018-06-23 19:07:12.909 174 11543.70 87.76 56861.53 88888.00 2018-06-23 19:07:13.409 174 11543.65 87.67 56861.57 88888.00 2018-06-23 19:07:13.909 174 11543.64 87.61 56861.52 88888.00 2018-06-23 19:07:14.409 174 11543.70 87.57 56861.54 88888.00 2018-06-23 19:07:14.909 174 11543.71 87.57 56861.55 88888.00 2018-06-23 19:07:15.409 174 11543.59 87.54 56861.51 88888.00 2018-06-23 19:07:15.909 174 11543.62 87.46 56861.55 88888.00 2018-06-23 19:07:16.409 174 11543.63 87.37 56861.59 88888.00 2018-06-23 19:07:16.909 174 11543.50 87.36 56861.59 88888.00 2018-06-23 19:07:17.409 174 11543.54 87.30 56861.61 88888.00 2018-06-23 19:07:17.909 174 11543.52 87.26 56861.65 88888.00 2018-06-23 19:07:18.409 174 11543.43 87.25 56861.69 88888.00 2018-06-23 19:07:18.909 174 11543.44 87.22 56861.79 88888.00 2018-06-23 19:07:19.409 174 11543.44 87.20 56861.79 88888.00 2018-06-23 19:07:19.909 174 11543.42 87.16 56861.80 88888.00 2018-06-23 19:07:20.909 174 11543.48 87.10 56861.86 88888.00 2018-06-23 19:07:21.409 174 11543.47 87.07 56861.82 88888.00 2018-06-23 19:07:21.909 174 11543.44 87.08 56861.84 88888.00 2018-06-23 19:07:22.409 174 11543.48 87.08 56861.90 88888.00 2018-06-23 19:07:22.909 174 11543.51 87.07 56861.83 88888.00 2018-06-23 19:07:23.409 174 11543.43 87.03 56861.86 88888.00 2018-06-23 19:07:23.909 174 11543.49 86.95 56861.87 88888.00 2018-06-23 19:07:24.409 174 11543.52 86.85 56861.77 88888.00 2018-06-23 19:07:24.909 174 11543.48 86.81 56861.74 88888.00 2018-06-23 19:07:25.409 174 11543.54 86.81 56861.73 88888.00 2018-06-23 19:07:25.909 174 11543.50 86.74 56861.63 88888.00 2018-06-23 19:07:26.409 174 11543.44 86.67 56861.57 88888.00 2018-06-23 19:07:26.909 174 11543.49 86.61 56861.57 88888.00 2018-06-23 19:07:27.409 174 11543.50 86.59 56861.46 88888.00 2018-06-23 19:07:27.909 174 11543.51 86.55 56861.53 88888.00 2018-06-23 19:07:28.409 174 11543.58 86.47 56861.59 88888.00 2018-06-23 19:07:28.909 174 11543.61 86.40 56861.46 88888.00 2018-06-23 19:07:29.409 174 11543.57 86.33 56861.38 88888.00 2018-06-23 19:07:29.909 174 11543.55 86.31 56861.35 88888.00 2018-06-23 19:07:30.409 174 11543.56 86.24 56861.28 88888.00 2018-06-23 19:07:30.909 174 11543.50 86.21 56861.26 88888.00 2018-06-23 19:07:31.409 174 11543.55 86.21 56861.21 88888.00 2018-06-23 19:07:31.909 174 11543.58 86.17 56861.25 88888.00 2018-06-23 19:07:32.409 174 11543.58 86.05 56861.26 88888.00 2018-06-23 19:07:32.909 174 11543.57 85.99 56861.19 88888.00 2018-06-23 19:07:33.409 174 11543.57 85.91 56861.15 88888.00 2018-06-23 19:07:34.409 174 11543.59 85.89 56861.01 88888.00 2018-06-23 19:07:34.909 174 11543.65 85.85 56861.03 88888.00 2018-06-23 19:07:35.409 174 11543.66 85.80 56860.92 88888.00 2018-06-23 19:07:35.909 174 11543.68 85.77 56860.94 88888.00 2018-06-23 19:07:36.409 174 11543.72 85.69 56860.82 88888.00 2018-06-23 19:07:36.909 174 11543.70 85.65 56860.76 88888.00 2018-06-23 19:07:37.409 174 11543.73 85.60 56860.76 88888.00 2018-06-23 19:07:37.909 174 11543.78 85.56 56860.69 88888.00 2018-06-23 19:07:38.409 174 11543.83 85.51 56860.73 88888.00 2018-06-23 19:07:38.909 174 11543.80 85.46 56860.65 88888.00 2018-06-23 19:07:39.409 174 11543.87 85.39 56860.60 88888.00 2018-06-23 19:07:39.909 174 11543.84 85.31 56860.57 88888.00 2018-06-23 19:07:40.409 174 11543.84 85.22 56860.48 88888.00 2018-06-23 19:07:40.909 174 11543.91 85.17 56860.56 88888.00 2018-06-23 19:07:41.409 174 11543.91 85.12 56860.50 88888.00 2018-06-23 19:07:41.909 174 11543.90 85.08 56860.49 88888.00 2018-06-23 19:07:42.409 174 11543.99 85.02 56860.42 88888.00 2018-06-23 19:07:42.909 174 11544.02 84.98 56860.37 88888.00 2018-06-23 19:07:43.409 174 11543.94 84.94 56860.30 88888.00 2018-06-23 19:07:43.909 174 11543.98 84.89 56860.32 88888.00 2018-06-23 19:07:44.409 174 11543.97 84.83 56860.37 88888.00 2018-06-23 19:07:44.909 174 11543.97 84.76 56860.35 88888.00 2018-06-23 19:07:45.409 174 11544.00 84.72 56860.38 88888.00 2018-06-23 19:07:45.909 174 11544.06 84.69 56860.35 88888.00 2018-06-23 19:07:46.409 174 11544.09 84.68 56860.39 88888.00 2018-06-23 19:07:46.909 174 11544.06 84.64 56860.41 88888.00 2018-06-23 19:07:47.409 174 11544.11 84.58 56860.33 88888.00 2018-06-23 19:07:47.909 174 11544.09 84.50 56860.37 88888.00 2018-06-23 19:07:48.409 174 11544.09 84.47 56860.39 88888.00 2018-06-23 19:07:48.909 174 11544.21 84.49 56860.36 88888.00 2018-06-23 19:07:49.410 174 11544.21 84.45 56860.35 88888.00 2018-06-23 19:07:49.910 174 11544.21 84.40 56860.43 88888.00 2018-06-23 19:07:50.410 174 11544.28 84.34 56860.45 88888.00 2018-06-23 19:07:50.910 174 11544.25 84.38 56860.43 88888.00 2018-06-23 19:07:51.410 174 11544.19 84.38 56860.47 88888.00 2018-06-23 19:07:51.910 174 11544.24 84.37 56860.47 88888.00 2018-06-23 19:07:52.410 174 11544.27 84.34 56860.44 88888.00 2018-06-23 19:07:52.910 174 11544.27 84.29 56860.42 88888.00 2018-06-23 19:07:53.410 174 11544.28 84.27 56860.37 88888.00 2018-06-23 19:07:53.910 174 11544.28 84.21 56860.41 88888.00 2018-06-23 19:07:54.410 174 11544.30 84.22 56860.36 88888.00 2018-06-23 19:07:54.910 174 11544.38 84.16 56860.38 88888.00 2018-06-23 19:07:55.410 174 11544.41 84.04 56860.39 88888.00 2018-06-23 19:07:55.910 174 11544.37 84.02 56860.33 88888.00 2018-06-23 19:07:56.410 174 11544.40 84.06 56860.32 88888.00 2018-06-23 19:07:56.910 174 11544.51 83.97 56860.31 88888.00 2018-06-23 19:07:57.410 174 11544.44 83.90 56860.35 88888.00 2018-06-23 19:07:57.910 174 11544.47 83.86 56860.33 88888.00 2018-06-23 19:07:58.410 174 11544.48 83.80 56860.28 88888.00 2018-06-23 19:07:58.910 174 11544.46 83.73 56860.28 88888.00 2018-06-23 19:07:59.410 174 11544.49 83.69 56860.30 88888.00 2018-06-23 19:07:59.910 174 11544.49 83.62 56860.24 88888.00 2018-06-23 19:08:00.410 174 11544.47 83.53 56860.30 88888.00 2018-06-23 19:08:00.910 174 11544.52 83.46 56860.26 88888.00 2018-06-23 19:08:01.410 174 11544.59 83.39 56860.24 88888.00 2018-06-23 19:08:01.910 174 11544.55 83.31 56860.32 88888.00 2018-06-23 19:08:02.410 174 11544.53 83.34 56860.28 88888.00 2018-06-23 19:08:02.910 174 11544.56 83.32 56860.32 88888.00 2018-06-23 19:08:03.410 174 11544.53 83.26 56860.36 88888.00 2018-06-23 19:08:03.910 174 11544.47 83.29 56860.37 88888.00 2018-06-23 19:08:04.410 174 11544.56 83.25 56860.45 88888.00 2018-06-23 19:08:04.910 174 11544.53 83.20 56860.50 88888.00 2018-06-23 19:08:05.410 174 11544.42 83.18 56860.52 88888.00 2018-06-23 19:08:05.910 174 11544.48 83.14 56860.60 88888.00 2018-06-23 19:08:06.410 174 11544.48 83.07 56860.61 88888.00 2018-06-23 19:08:06.910 174 11544.39 83.05 56860.62 88888.00 2018-06-23 19:08:07.410 174 11544.42 83.00 56860.70 88888.00 2018-06-23 19:08:07.910 174 11544.42 82.99 56860.76 88888.00 2018-06-23 19:08:08.410 174 11544.38 82.99 56860.77 88888.00 2018-06-23 19:08:08.910 174 11544.34 82.99 56860.84 88888.00 2018-06-23 19:08:09.410 174 11544.37 82.94 56860.86 88888.00 2018-06-23 19:08:09.910 174 11544.33 82.88 56860.93 88888.00 2018-06-23 19:08:10.410 174 11544.31 82.87 56860.97 88888.00 2018-06-23 19:08:10.910 174 11544.30 82.79 56860.99 88888.00 2018-06-23 19:08:11.410 174 11544.25 82.75 56861.00 88888.00 2018-06-23 19:08:11.910 174 11544.25 82.73 56861.03 88888.00 2018-06-23 19:08:12.410 174 11544.25 82.67 56861.10 88888.00 2018-06-23 19:08:12.910 174 11544.21 82.64 56861.06 88888.00 2018-06-23 19:08:13.910 174 11544.25 82.57 56861.09 88888.00 2018-06-23 19:08:14.410 174 11544.24 82.54 56860.95 88888.00 2018-06-23 19:08:14.910 174 11544.24 82.54 56860.94 88888.00 2018-06-23 19:08:15.410 174 11544.32 82.52 56860.94 88888.00 2018-06-23 19:08:15.910 174 11544.33 82.46 56860.93 88888.00 2018-06-23 19:08:16.410 174 11544.27 82.40 56861.02 88888.00 2018-06-23 19:08:16.910 174 11544.33 82.40 56861.05 88888.00 2018-06-23 19:08:17.410 174 11544.30 82.34 56860.94 88888.00 2018-06-23 19:08:17.910 174 11544.27 82.34 56860.86 88888.00 2018-06-23 19:08:18.410 174 11544.34 82.32 56860.90 88888.00 2018-06-23 19:08:18.910 174 11544.38 82.29 56860.94 88888.00 2018-06-23 19:08:19.410 174 11544.37 82.29 56860.94 88888.00 2018-06-23 19:08:19.910 174 11544.37 82.27 56860.94 88888.00 2018-06-23 19:08:20.410 174 11544.39 82.26 56861.02 88888.00 2018-06-23 19:08:20.910 174 11544.31 82.26 56861.02 88888.00 2018-06-23 19:08:21.410 174 11544.35 82.27 56861.12 88888.00 2018-06-23 19:08:21.910 174 11544.40 82.25 56861.18 88888.00 2018-06-23 19:08:22.410 174 11544.39 82.24 56861.15 88888.00 2018-06-23 19:08:22.910 174 11544.39 82.27 56861.16 88888.00 2018-06-23 19:08:23.910 174 11544.32 82.23 56861.31 88888.00 2018-06-23 19:08:24.410 174 11544.30 82.25 56861.26 88888.00 2018-06-23 19:08:24.910 174 11544.33 82.20 56861.32 88888.00 2018-06-23 19:08:25.410 174 11544.31 82.17 56861.38 88888.00 2018-06-23 19:08:25.910 174 11544.25 82.16 56861.41 88888.00 2018-06-23 19:08:26.410 174 11544.30 82.15 56861.42 88888.00 2018-06-23 19:08:26.910 174 11544.25 82.16 56861.51 88888.00 2018-06-23 19:08:27.410 174 11544.27 82.15 56861.52 88888.00 2018-06-23 19:08:27.910 174 11544.30 82.17 56861.52 88888.00 2018-06-23 19:08:28.410 174 11544.27 82.19 56861.58 88888.00 2018-06-23 19:08:28.910 174 11544.28 82.17 56861.71 88888.00 2018-06-23 19:08:29.410 174 11544.28 82.17 56861.84 88888.00 2018-06-23 19:08:29.910 174 11544.26 82.19 56861.82 88888.00 2018-06-23 19:08:30.410 174 11544.30 82.22 56861.78 88888.00 2018-06-23 19:08:30.910 174 11544.37 82.24 56861.84 88888.00 2018-06-23 19:08:31.410 174 11544.31 82.18 56861.93 88888.00 2018-06-23 19:08:31.910 174 11544.31 82.22 56862.03 88888.00 2018-06-23 19:08:32.410 174 11544.44 82.24 56862.03 88888.00 2018-06-23 19:08:32.910 174 11544.45 82.24 56861.98 88888.00 2018-06-23 19:08:33.410 174 11544.41 82.24 56862.04 88888.00 2018-06-23 19:08:33.910 174 11544.41 82.26 56862.17 88888.00 2018-06-23 19:08:34.410 174 11544.46 82.26 56862.24 88888.00 2018-06-23 19:08:34.910 174 11544.45 82.26 56862.29 88888.00 2018-06-23 19:08:35.410 174 11544.46 82.27 56862.32 88888.00 2018-06-23 19:08:35.910 174 11544.51 82.27 56862.37 88888.00 2018-06-23 19:08:36.410 174 11544.51 82.27 56862.31 88888.00 2018-06-23 19:08:36.910 174 11544.52 82.27 56862.30 88888.00 2018-06-23 19:08:37.410 174 11544.62 82.33 56862.35 88888.00 2018-06-23 19:08:37.910 174 11544.62 82.34 56862.36 88888.00 2018-06-23 19:08:38.410 174 11544.60 82.38 56862.46 88888.00 2018-06-23 19:08:38.910 174 11544.61 82.43 56862.50 88888.00 2018-06-23 19:08:39.410 174 11544.58 82.39 56862.57 88888.00 2018-06-23 19:08:39.910 174 11544.52 82.33 56862.68 88888.00 2018-06-23 19:08:40.410 174 11544.62 82.31 56862.75 88888.00 2018-06-23 19:08:40.910 174 11544.60 82.29 56862.85 88888.00 2018-06-23 19:08:41.410 174 11544.59 82.36 56862.93 88888.00 2018-06-23 19:08:41.910 174 11544.66 82.36 56863.02 88888.00 2018-06-23 19:08:42.410 174 11544.63 82.29 56862.99 88888.00 2018-06-23 19:08:42.910 174 11544.62 82.27 56863.00 88888.00 2018-06-23 19:08:43.410 174 11544.74 82.29 56863.02 88888.00 2018-06-23 19:08:43.910 174 11544.75 82.30 56863.02 88888.00 2018-06-23 19:08:44.410 174 11544.69 82.29 56863.06 88888.00 2018-06-23 19:08:44.910 174 11544.70 82.25 56863.08 88888.00 2018-06-23 19:08:45.410 174 11544.75 82.25 56863.11 88888.00 2018-06-23 19:08:45.910 174 11544.67 82.26 56863.09 88888.00 2018-06-23 19:08:46.410 174 11544.67 82.22 56863.08 88888.00 2018-06-23 19:08:47.410 174 11544.60 82.13 56863.07 88888.00 2018-06-23 19:08:47.910 174 11544.66 82.11 56863.09 88888.00 2018-06-23 19:08:48.410 174 11544.74 82.10 56863.13 88888.00 2018-06-23 19:08:48.910 174 11544.61 82.09 56863.17 88888.00 2018-06-23 19:08:49.410 174 11544.62 82.04 56863.14 88888.00 2018-06-23 19:08:49.910 174 11544.66 82.03 56863.18 88888.00 2018-06-23 19:08:50.410 174 11544.61 81.99 56863.18 88888.00 2018-06-23 19:08:50.910 174 11544.61 81.99 56863.24 88888.00 2018-06-23 19:08:51.410 174 11544.68 81.96 56863.20 88888.00 2018-06-23 19:08:51.910 174 11544.59 81.91 56863.21 88888.00 2018-06-23 19:08:52.410 174 11544.58 81.89 56863.23 88888.00 2018-06-23 19:08:52.910 174 11544.67 81.86 56863.20 88888.00 2018-06-23 19:08:53.410 174 11544.66 81.84 56863.13 88888.00 2018-06-23 19:08:53.910 174 11544.65 81.85 56863.13 88888.00 2018-06-23 19:08:54.410 174 11544.70 81.85 56863.15 88888.00 2018-06-23 19:08:54.910 174 11544.72 81.84 56863.18 88888.00 2018-06-23 19:08:55.410 174 11544.74 81.85 56863.15 88888.00 2018-06-23 19:08:55.910 174 11544.79 81.83 56863.07 88888.00 2018-06-23 19:08:56.410 174 11544.81 81.76 56863.06 88888.00 2018-06-23 19:08:57.410 174 11544.89 81.78 56863.09 88888.00 2018-06-23 19:08:57.910 174 11544.95 81.77 56863.05 88888.00 2018-06-23 19:08:58.410 174 11544.93 81.82 56863.00 88888.00 2018-06-23 19:08:58.910 174 11544.94 81.77 56862.91 88888.00 2018-06-23 19:08:59.410 174 11545.03 81.70 56862.83 88888.00 2018-06-23 19:08:59.910 174 11545.08 81.68 56862.85 88888.00 2018-06-23 19:09:00.410 174 11545.11 81.65 56862.89 88888.00 2018-06-23 19:09:00.910 174 11545.19 81.64 56862.89 88888.00 2018-06-23 19:09:01.410 174 11545.22 81.65 56862.89 88888.00 2018-06-23 19:09:01.910 174 11545.23 81.64 56862.81 88888.00 2018-06-23 19:09:02.410 174 11545.29 81.65 56862.75 88888.00 2018-06-23 19:09:02.910 174 11545.30 81.65 56862.81 88888.00 2018-06-23 19:09:03.410 174 11545.30 81.64 56862.85 88888.00 2018-06-23 19:09:03.910 174 11545.39 81.62 56862.91 88888.00 2018-06-23 19:09:04.410 174 11545.42 81.63 56862.99 88888.00 2018-06-23 19:09:04.910 174 11545.43 81.65 56863.09 88888.00 2018-06-23 19:09:05.410 174 11545.53 81.66 56863.20 88888.00 2018-06-23 19:09:05.910 174 11545.55 81.64 56863.19 88888.00 2018-06-23 19:09:06.410 174 11545.58 81.65 56863.24 88888.00 2018-06-23 19:09:06.910 174 11545.66 81.72 56863.15 88888.00 2018-06-23 19:09:07.410 174 11545.69 81.69 56863.14 88888.00 2018-06-23 19:09:07.910 174 11545.66 81.76 56863.23 88888.00 2018-06-23 19:09:08.410 174 11545.74 81.78 56863.34 88888.00 2018-06-23 19:09:08.910 174 11545.79 81.75 56863.39 88888.00 2018-06-23 19:09:09.410 174 11545.74 81.76 56863.40 88888.00 2018-06-23 19:09:09.910 174 11545.86 81.79 56863.43 88888.00 2018-06-23 19:09:10.410 174 11545.91 81.75 56863.46 88888.00 2018-06-23 19:09:10.910 174 11545.91 81.77 56863.59 88888.00 2018-06-23 19:09:11.410 174 11545.93 81.82 56863.75 88888.00 2018-06-23 19:09:11.910 174 11545.94 81.82 56863.72 88888.00 2018-06-23 19:09:12.410 174 11545.95 81.85 56863.82 88888.00 2018-06-23 19:09:12.910 174 11546.00 81.88 56863.98 88888.00 2018-06-23 19:09:13.410 174 11546.05 81.90 56864.13 88888.00 2018-06-23 19:09:13.910 174 11546.04 81.92 56864.22 88888.00 2018-06-23 19:09:14.410 174 11546.05 81.97 56864.27 88888.00 2018-06-23 19:09:14.910 174 11546.09 82.05 56864.37 88888.00 2018-06-23 19:09:15.410 174 11546.13 82.04 56864.46 88888.00 2018-06-23 19:09:15.910 174 11546.14 82.09 56864.49 88888.00 2018-06-23 19:09:16.410 174 11546.19 82.20 56864.49 88888.00 2018-06-23 19:09:16.910 174 11546.20 82.22 56864.63 88888.00 2018-06-23 19:09:17.410 174 11546.22 82.27 56864.74 88888.00 2018-06-23 19:09:17.910 174 11546.28 82.32 56864.74 88888.00 2018-06-23 19:09:18.410 174 11546.25 82.39 56864.93 88888.00 2018-06-23 19:09:18.910 174 11546.25 82.49 56865.04 88888.00 2018-06-23 19:09:19.410 174 11546.36 82.49 56865.20 88888.00 2018-06-23 19:09:19.910 174 11546.43 82.49 56865.18 88888.00 2018-06-23 19:09:20.410 174 11546.41 82.57 56865.18 88888.00 2018-06-23 19:09:20.910 174 11546.49 82.64 56865.32 88888.00 2018-06-23 19:09:21.410 174 11546.51 82.72 56865.43 88888.00 2018-06-23 19:09:21.910 174 11546.53 82.77 56865.50 88888.00 2018-06-23 19:09:22.410 174 11546.53 82.86 56865.62 88888.00 2018-06-23 19:09:22.910 174 11546.61 82.93 56865.68 88888.00 2018-06-23 19:09:23.410 174 11546.57 82.97 56865.77 88888.00 2018-06-23 19:09:23.910 174 11546.64 83.06 56865.90 88888.00 2018-06-23 19:09:24.410 174 11546.68 83.14 56865.97 88888.00 2018-06-23 19:09:24.910 174 11546.69 83.18 56866.03 88888.00 2018-06-23 19:09:25.410 174 11546.78 83.25 56866.17 88888.00 2018-06-23 19:09:25.910 174 11546.84 83.35 56866.25 88888.00 2018-06-23 19:09:26.910 174 11546.81 83.52 56866.38 88888.00 2018-06-23 19:09:27.410 174 11546.91 83.56 56866.39 88888.00 2018-06-23 19:09:27.910 174 11546.89 83.68 56866.47 88888.00 2018-06-23 19:09:28.410 174 11546.92 83.79 56866.65 88888.00 2018-06-23 19:09:28.910 174 11546.98 83.81 56866.70 88888.00 2018-06-23 19:09:29.410 174 11546.96 83.93 56866.78 88888.00 2018-06-23 19:09:29.910 174 11546.95 83.99 56866.85 88888.00 2018-06-23 19:09:30.410 174 11546.97 84.04 56866.91 88888.00 2018-06-23 19:09:30.910 174 11546.98 84.11 56867.04 88888.00 2018-06-23 19:09:31.410 174 11546.99 84.22 56867.16 88888.00 2018-06-23 19:09:31.910 174 11547.04 84.30 56867.28 88888.00 2018-06-23 19:09:32.410 174 11547.01 84.41 56867.32 88888.00 2018-06-23 19:09:32.910 174 11547.04 84.49 56867.56 88888.00 2018-06-23 19:09:33.410 174 11547.06 84.61 56867.58 88888.00 2018-06-23 19:09:33.910 174 11547.11 84.68 56867.64 88888.00 2018-06-23 19:09:34.410 174 11547.06 84.76 56867.71 88888.00 2018-06-23 19:09:34.910 174 11547.11 84.90 56867.89 88888.00 2018-06-23 19:09:35.410 174 11547.08 84.97 56868.05 88888.00 2018-06-23 19:09:35.910 174 11547.06 85.08 56868.00 88888.00 2018-06-23 19:09:36.410 174 11547.18 85.19 56868.24 88888.00 2018-06-23 19:09:36.910 174 11547.16 85.28 56868.35 88888.00 2018-06-23 19:09:37.410 174 11547.09 85.38 56868.30 88888.00 2018-06-23 19:09:37.910 174 11547.24 85.47 56868.53 88888.00 2018-06-23 19:09:38.910 174 11547.26 85.59 56868.47 88888.00 2018-06-23 19:09:39.410 174 11547.36 85.70 56868.73 88888.00 2018-06-23 19:09:39.910 174 11547.34 85.84 56868.84 88888.00 2018-06-23 19:09:40.410 174 11547.34 85.93 56868.71 88888.00 2018-06-23 19:09:40.910 174 11547.43 86.01 56868.86 88888.00 2018-06-23 19:09:41.410 174 11547.52 86.13 56869.04 88888.00 2018-06-23 19:09:41.910 174 11547.45 86.19 56869.12 88888.00 2018-06-23 19:09:42.410 174 11547.44 86.30 56868.99 88888.00 2018-06-23 19:09:42.910 174 11547.53 86.39 56868.99 88888.00 2018-06-23 19:09:43.410 174 11547.59 86.42 56869.28 88888.00 2018-06-23 19:09:43.910 174 11547.62 86.52 56869.46 88888.00 2018-06-23 19:09:44.410 174 11547.66 86.68 56869.46 88888.00 2018-06-23 19:09:44.910 174 11547.66 86.75 56869.41 88888.00 2018-06-23 19:09:45.410 174 11547.64 86.85 56869.27 88888.00 2018-06-23 19:09:45.910 174 11547.75 86.93 56869.30 88888.00 2018-06-23 19:09:46.910 174 11547.85 87.14 56869.61 88888.00 2018-06-23 19:09:47.410 174 11547.93 87.27 56869.73 88888.00 2018-06-23 19:09:47.910 174 11547.92 87.34 56869.79 88888.00 2018-06-23 19:09:48.410 174 11547.89 87.47 56869.83 88888.00 2018-06-23 19:09:48.910 174 11547.88 87.58 56869.85 88888.00 2018-06-23 19:09:49.410 174 11547.87 87.66 56869.83 88888.00 2018-06-23 19:09:49.910 174 11547.76 87.70 56869.73 88888.00 2018-06-23 19:09:50.410 174 11547.81 87.82 56869.66 88888.00 2018-06-23 19:09:50.910 174 11547.82 87.94 56869.67 88888.00 2018-06-23 19:09:51.410 174 11547.80 88.02 56869.73 88888.00 2018-06-23 19:09:51.910 174 11547.85 88.11 56869.81 88888.00 2018-06-23 19:09:52.410 174 11547.87 88.25 56869.83 88888.00 2018-06-23 19:09:52.910 174 11547.82 88.38 56869.92 88888.00 2018-06-23 19:09:53.410 174 11547.80 88.49 56870.01 88888.00 2018-06-23 19:09:53.910 174 11547.80 88.58 56870.11 88888.00 2018-06-23 19:09:54.410 174 11547.71 88.63 56870.26 88888.00 2018-06-23 19:09:54.910 174 11547.79 88.73 56870.34 88888.00 2018-06-23 19:09:55.410 174 11547.85 88.86 56870.33 88888.00 2018-06-23 19:09:55.910 174 11547.74 88.94 56870.33 88888.00 2018-06-23 19:09:56.410 174 11547.69 89.11 56870.43 88888.00 2018-06-23 19:09:56.911 174 11547.66 89.24 56870.47 88888.00 2018-06-23 19:09:57.411 174 11547.68 89.36 56870.56 88888.00 2018-06-23 19:09:57.911 174 11547.68 89.51 56870.60 88888.00 2018-06-23 19:09:58.411 174 11547.73 89.64 56870.60 88888.00 2018-06-23 19:09:58.911 174 11547.72 89.78 56870.65 88888.00 2018-06-23 19:09:59.411 174 11547.72 89.95 56870.72 88888.00 2018-06-23 19:09:59.911 174 11547.81 90.07 56870.75 88888.00 2018-06-23 19:10:00.411 174 11547.86 90.19 56870.78 88888.00 2018-06-23 19:10:00.911 174 11547.85 90.34 56870.81 88888.00 2018-06-23 19:10:01.411 174 11547.89 90.47 56870.78 88888.00 2018-06-23 19:10:01.911 174 11547.93 90.56 56870.79 88888.00 2018-06-23 19:10:02.411 174 11547.92 90.72 56870.71 88888.00 2018-06-23 19:10:02.911 174 11548.00 90.83 56870.69 88888.00 2018-06-23 19:10:03.411 174 11547.99 90.97 56870.74 88888.00 2018-06-23 19:10:03.911 174 11547.95 91.09 56870.68 88888.00 2018-06-23 19:10:04.411 174 11548.01 91.23 56870.76 88888.00 2018-06-23 19:10:04.911 174 11548.10 91.32 56870.82 88888.00 2018-06-23 19:10:05.411 174 11548.16 91.45 56870.90 88888.00 2018-06-23 19:10:05.911 174 11548.23 91.61 56871.11 88888.00 2018-06-23 19:10:06.411 174 11548.37 91.69 56871.11 88888.00 2018-06-23 19:10:06.911 174 11548.37 91.77 56871.06 88888.00 2018-06-23 19:10:07.411 174 11548.41 91.89 56870.82 88888.00 2018-06-23 19:10:07.911 174 11548.44 91.97 56870.84 88888.00 2018-06-23 19:10:08.411 174 11548.42 92.06 56870.79 88888.00 2018-06-23 19:10:08.911 174 11548.44 92.16 56870.98 88888.00 2018-06-23 19:10:09.411 174 11548.52 92.24 56871.06 88888.00 2018-06-23 19:10:10.411 174 11548.64 92.45 56870.91 88888.00 2018-06-23 19:10:10.911 174 11548.66 92.53 56870.79 88888.00 2018-06-23 19:10:11.411 174 11548.65 92.58 56870.71 88888.00 2018-06-23 19:10:11.911 174 11548.63 92.61 56870.89 88888.00 2018-06-23 19:10:12.411 174 11548.76 92.67 56871.03 88888.00 2018-06-23 19:10:12.911 174 11548.85 92.71 56871.04 88888.00 2018-06-23 19:10:13.411 174 11548.86 92.74 56870.75 88888.00 2018-06-23 19:10:13.911 174 11548.85 92.81 56870.64 88888.00 2018-06-23 19:10:14.411 174 11548.79 92.83 56870.66 88888.00 2018-06-23 19:10:14.911 174 11548.75 92.91 56870.75 88888.00 2018-06-23 19:10:15.411 174 11548.89 92.95 56870.88 88888.00 2018-06-23 19:10:15.911 174 11548.94 92.93 56870.79 88888.00 2018-06-23 19:10:16.411 174 11548.91 92.99 56870.58 88888.00 2018-06-23 19:10:16.911 174 11548.97 93.02 56870.56 88888.00 2018-06-23 19:10:17.411 174 11548.99 93.08 56870.56 88888.00 2018-06-23 19:10:17.911 174 11549.01 93.17 56870.75 88888.00 2018-06-23 19:10:18.411 174 11549.13 93.24 56870.72 88888.00 2018-06-23 19:10:18.911 174 11549.10 93.31 56870.63 88888.00 2018-06-23 19:10:19.411 174 11548.99 93.32 56870.43 88888.00 2018-06-23 19:10:20.411 174 11549.10 93.32 56870.70 88888.00 2018-06-23 19:10:20.911 174 11549.14 93.32 56870.81 88888.00 2018-06-23 19:10:21.411 174 11549.17 93.41 56870.59 88888.00 2018-06-23 19:10:21.911 174 11549.17 93.49 56870.50 88888.00 2018-06-23 19:10:22.411 174 11549.12 93.53 56870.43 88888.00 2018-06-23 19:10:22.911 174 11549.11 93.55 56870.62 88888.00 2018-06-23 19:10:23.411 174 11549.25 93.60 56870.68 88888.00 2018-06-23 19:10:23.911 174 11549.31 93.63 56870.66 88888.00 2018-06-23 19:10:24.411 174 11549.25 93.68 56870.38 88888.00 2018-06-23 19:10:24.911 174 11549.33 93.72 56870.57 88888.00 2018-06-23 19:10:25.411 174 11549.34 93.77 56870.64 88888.00 2018-06-23 19:10:25.911 174 11549.35 93.80 56870.87 88888.00 2018-06-23 19:10:26.411 174 11549.36 93.85 56870.64 88888.00 2018-06-23 19:10:26.911 174 11549.29 93.86 56870.56 88888.00 2018-06-23 19:10:27.411 174 11549.25 93.87 56870.74 88888.00 2018-06-23 19:10:27.911 174 11549.35 93.93 56870.87 88888.00 2018-06-23 19:10:28.411 174 11549.36 93.94 56870.81 88888.00 2018-06-23 19:10:28.911 174 11549.33 93.97 56870.63 88888.00 2018-06-23 19:10:29.411 174 11549.35 94.06 56870.92 88888.00 2018-06-23 19:10:29.911 174 11549.40 94.10 56870.95 88888.00 2018-06-23 19:10:30.411 174 11549.42 94.15 56870.92 88888.00 2018-06-23 19:10:30.911 174 11549.39 94.20 56870.90 88888.00 2018-06-23 19:10:31.411 174 11549.43 94.21 56871.02 88888.00 2018-06-23 19:10:31.911 174 11549.48 94.22 56871.13 88888.00 2018-06-23 19:10:32.411 174 11549.45 94.28 56870.83 88888.00 2018-06-23 19:10:32.911 174 11549.45 94.31 56870.97 88888.00 2018-06-23 19:10:33.411 174 11549.45 94.28 56871.24 88888.00 2018-06-23 19:10:33.911 174 11549.40 94.29 56871.04 88888.00 2018-06-23 19:10:34.411 174 11549.40 94.30 56871.08 88888.00 2018-06-23 19:10:34.911 174 11549.40 94.34 56871.17 88888.00 2018-06-23 19:10:35.411 174 11549.42 94.34 56871.17 88888.00 2018-06-23 19:10:35.911 174 11549.41 94.36 56871.10 88888.00 2018-06-23 19:10:36.411 174 11549.40 94.31 56871.06 88888.00 2018-06-23 19:10:36.911 174 11549.35 94.34 56871.26 88888.00 2018-06-23 19:10:37.411 174 11549.36 94.36 56871.01 88888.00 2018-06-23 19:10:37.911 174 11549.33 94.35 56871.00 88888.00 2018-06-23 19:10:38.411 174 11549.32 94.34 56871.28 88888.00 2018-06-23 19:10:38.911 174 11549.33 94.31 56871.11 88888.00 2018-06-23 19:10:39.411 174 11549.26 94.30 56871.04 88888.00 2018-06-23 19:10:39.911 174 11549.20 94.30 56871.11 88888.00 2018-06-23 19:10:40.411 174 11549.21 94.28 56871.21 88888.00 2018-06-23 19:10:40.911 174 11549.15 94.24 56871.14 88888.00 2018-06-23 19:10:41.911 174 11549.13 94.15 56871.22 88888.00 2018-06-23 19:10:42.411 174 11549.20 94.09 56871.26 88888.00 2018-06-23 19:10:42.911 174 11549.10 94.04 56871.08 88888.00 2018-06-23 19:10:43.411 174 11549.00 94.03 56871.06 88888.00 2018-06-23 19:10:43.911 174 11548.99 93.96 56871.16 88888.00 2018-06-23 19:10:44.411 174 11549.00 93.93 56871.26 88888.00 2018-06-23 19:10:44.911 174 11549.03 93.90 56871.00 88888.00 2018-06-23 19:10:45.411 174 11549.01 93.88 56871.04 88888.00 2018-06-23 19:10:45.911 174 11549.05 93.85 56871.10 88888.00 2018-06-23 19:10:46.411 174 11549.05 93.80 56871.17 88888.00 2018-06-23 19:10:46.911 174 11549.03 93.79 56870.94 88888.00 2018-06-23 19:10:47.411 174 11548.94 93.72 56870.89 88888.00 2018-06-23 19:10:47.911 174 11548.96 93.67 56871.02 88888.00 2018-06-23 19:10:48.411 174 11549.07 93.63 56871.03 88888.00 2018-06-23 19:10:48.911 174 11549.07 93.59 56871.00 88888.00 2018-06-23 19:10:49.411 174 11548.98 93.54 56870.76 88888.00 2018-06-23 19:10:49.911 174 11548.99 93.55 56870.83 88888.00 2018-06-23 19:10:50.411 174 11548.98 93.46 56870.85 88888.00 2018-06-23 19:10:50.911 174 11548.92 93.42 56870.92 88888.00 2018-06-23 19:10:51.411 174 11548.97 93.35 56870.69 88888.00 2018-06-23 19:10:51.911 174 11548.94 93.28 56870.63 88888.00 2018-06-23 19:10:52.411 174 11548.87 93.19 56870.45 88888.00 2018-06-23 19:10:52.911 174 11548.86 93.15 56870.53 88888.00 2018-06-23 19:10:53.411 174 11548.86 93.07 56870.52 88888.00 2018-06-23 19:10:53.911 174 11548.80 93.04 56870.57 88888.00 2018-06-23 19:10:54.411 174 11548.75 92.99 56870.46 88888.00 2018-06-23 19:10:54.911 174 11548.71 92.95 56870.38 88888.00 2018-06-23 19:10:55.411 174 11548.62 92.88 56870.26 88888.00 2018-06-23 19:10:55.911 174 11548.50 92.83 56870.07 88888.00 2018-06-23 19:10:56.411 174 11548.52 92.78 56869.97 88888.00 2018-06-23 19:10:56.911 174 11548.48 92.73 56869.87 88888.00 2018-06-23 19:10:57.411 174 11548.43 92.73 56869.78 88888.00 2018-06-23 19:10:57.911 174 11548.36 92.67 56869.75 88888.00 2018-06-23 19:10:58.411 174 11548.30 92.59 56869.70 88888.00 2018-06-23 19:10:58.911 174 11548.31 92.58 56869.67 88888.00 2018-06-23 19:10:59.911 174 11548.36 92.44 56869.61 88888.00 2018-06-23 19:11:00.411 174 11548.33 92.38 56869.66 88888.00 2018-06-23 19:11:00.911 174 11548.40 92.30 56869.69 88888.00 2018-06-23 19:11:01.911 174 11548.30 92.16 56869.67 88888.00 2018-06-23 19:11:02.411 174 11548.35 92.11 56869.62 88888.00 2018-06-23 19:11:02.911 174 11548.36 92.03 56869.61 88888.00 2018-06-23 19:11:03.411 174 11548.27 91.95 56869.60 88888.00 2018-06-23 19:11:03.911 174 11548.34 91.91 56869.56 88888.00 2018-06-23 19:11:04.411 174 11548.35 91.78 56869.55 88888.00 2018-06-23 19:11:04.911 174 11548.29 91.71 56869.56 88888.00 2018-06-23 19:11:05.411 174 11548.31 91.69 56869.47 88888.00 2018-06-23 19:11:05.911 174 11548.24 91.61 56869.31 88888.00 2018-06-23 19:11:06.411 174 11548.22 91.52 56869.11 88888.00 2018-06-23 19:11:06.911 174 11548.21 91.43 56868.97 88888.00 2018-06-23 19:11:07.411 174 11548.13 91.28 56868.90 88888.00 2018-06-23 19:11:07.911 174 11548.14 91.18 56868.97 88888.00 2018-06-23 19:11:08.411 174 11548.13 91.11 56869.05 88888.00 2018-06-23 19:11:08.911 174 11548.08 90.96 56869.08 88888.00 2018-06-23 19:11:09.411 174 11547.96 90.88 56869.03 88888.00 2018-06-23 19:11:09.911 174 11547.85 90.79 56868.86 88888.00 2018-06-23 19:11:10.411 174 11547.82 90.67 56868.76 88888.00 2018-06-23 19:11:10.911 174 11547.79 90.55 56868.80 88888.00 2018-06-23 19:11:11.411 174 11547.73 90.46 56868.93 88888.00 2018-06-23 19:11:11.911 174 11547.64 90.35 56868.88 88888.00 2018-06-23 19:11:12.411 174 11547.52 90.25 56868.66 88888.00 2018-06-23 19:11:12.911 174 11547.44 90.08 56868.73 88888.00 2018-06-23 19:11:13.411 174 11547.39 89.99 56868.80 88888.00 2018-06-23 19:11:13.911 174 11547.17 89.91 56868.70 88888.00 2018-06-23 19:11:14.411 174 11547.13 89.79 56868.54 88888.00 2018-06-23 19:11:14.911 174 11547.18 89.66 56868.63 88888.00 2018-06-23 19:11:15.411 174 11546.96 89.64 56868.57 88888.00 2018-06-23 19:11:15.911 174 11546.85 89.50 56868.46 88888.00 2018-06-23 19:11:16.411 174 11546.78 89.34 56868.43 88888.00 2018-06-23 19:11:16.911 174 11546.67 89.18 56868.32 88888.00 2018-06-23 19:11:17.411 174 11546.67 89.09 56868.35 88888.00 2018-06-23 19:11:17.911 174 11546.58 88.98 56868.20 88888.00 2018-06-23 19:11:18.411 174 11546.54 88.82 56868.07 88888.00 2018-06-23 19:11:18.911 174 11546.39 88.66 56868.06 88888.00 2018-06-23 19:11:19.411 174 11546.41 88.51 56868.05 88888.00 2018-06-23 19:11:19.911 174 11546.32 88.36 56868.00 88888.00 2018-06-23 19:11:20.411 174 11546.25 88.23 56867.86 88888.00 2018-06-23 19:11:20.911 174 11546.22 88.12 56867.68 88888.00 2018-06-23 19:11:21.411 174 11546.21 88.03 56867.53 88888.00 2018-06-23 19:11:21.911 174 11546.13 87.89 56867.39 88888.00 2018-06-23 19:11:22.411 174 11546.14 87.81 56867.45 88888.00 2018-06-23 19:11:22.911 174 11546.16 87.67 56867.30 88888.00 2018-06-23 19:11:23.411 174 11546.09 87.54 56867.19 88888.00 2018-06-23 19:11:23.911 174 11546.08 87.47 56867.13 88888.00 2018-06-23 19:11:24.411 174 11546.07 87.34 56866.99 88888.00 2018-06-23 19:11:24.911 174 11546.00 87.17 56866.83 88888.00 2018-06-23 19:11:25.411 174 11545.97 87.02 56866.73 88888.00 2018-06-23 19:11:25.911 174 11546.02 86.91 56866.59 88888.00 2018-06-23 19:11:26.411 174 11545.95 86.76 56866.41 88888.00 2018-06-23 19:11:26.911 174 11545.87 86.71 56866.30 88888.00 2018-06-23 19:11:27.411 174 11545.91 86.59 56866.22 88888.00 2018-06-23 19:11:27.911 174 11545.94 86.48 56866.10 88888.00 2018-06-23 19:11:28.411 174 11545.87 86.38 56866.00 88888.00 2018-06-23 19:11:28.911 174 11545.90 86.25 56865.95 88888.00 2018-06-23 19:11:29.411 174 11545.81 86.11 56865.83 88888.00 2018-06-23 19:11:29.911 174 11545.80 86.03 56865.72 88888.00 2018-06-23 19:11:30.411 174 11545.83 85.96 56865.53 88888.00 2018-06-23 19:11:30.911 174 11545.79 85.84 56865.51 88888.00 2018-06-23 19:11:31.411 174 11545.73 85.74 56865.40 88888.00 2018-06-23 19:11:31.911 174 11545.80 85.69 56865.31 88888.00 2018-06-23 19:11:32.411 174 11545.78 85.56 56865.18 88888.00 2018-06-23 19:11:33.411 174 11545.70 85.42 56865.12 88888.00 2018-06-23 19:11:33.911 174 11545.74 85.33 56864.92 88888.00 2018-06-23 19:11:34.411 174 11545.70 85.24 56864.86 88888.00 2018-06-23 19:11:34.911 174 11545.62 85.21 56864.82 88888.00 2018-06-23 19:11:35.411 174 11545.69 85.04 56864.61 88888.00 2018-06-23 19:11:35.911 174 11545.63 84.91 56864.55 88888.00 2018-06-23 19:11:36.411 174 11545.62 84.83 56864.50 88888.00 2018-06-23 19:11:36.911 174 11545.65 84.72 56864.31 88888.00 2018-06-23 19:11:37.411 174 11545.51 84.60 56864.16 88888.00 2018-06-23 19:11:37.911 174 11545.52 84.48 56864.07 88888.00 2018-06-23 19:11:38.411 174 11545.51 84.35 56864.09 88888.00 2018-06-23 19:11:38.911 174 11545.43 84.23 56863.91 88888.00 2018-06-23 19:11:39.411 174 11545.35 84.15 56863.72 88888.00 2018-06-23 19:11:39.911 174 11545.38 84.02 56863.60 88888.00 2018-06-23 19:11:40.411 174 11545.30 83.90 56863.56 88888.00 2018-06-23 19:11:40.911 174 11545.24 83.79 56863.43 88888.00 2018-06-23 19:11:41.411 174 11545.22 83.72 56863.27 88888.00 2018-06-23 19:11:41.911 174 11545.12 83.58 56863.13 88888.00 2018-06-23 19:11:42.411 174 11545.11 83.46 56863.02 88888.00 2018-06-23 19:11:42.911 174 11545.14 83.36 56862.89 88888.00 2018-06-23 19:11:43.411 174 11545.12 83.25 56862.79 88888.00 2018-06-23 19:11:43.911 174 11545.07 83.11 56862.70 88888.00 2018-06-23 19:11:44.411 174 11545.12 83.00 56862.49 88888.00 2018-06-23 19:11:44.911 174 11545.10 82.90 56862.35 88888.00 2018-06-23 19:11:45.411 174 11545.08 82.81 56862.23 88888.00 2018-06-23 19:11:45.911 174 11545.12 82.71 56862.09 88888.00 2018-06-23 19:11:46.411 174 11545.09 82.59 56862.02 88888.00 2018-06-23 19:11:46.911 174 11545.05 82.47 56861.86 88888.00 2018-06-23 19:11:47.411 174 11545.10 82.37 56861.65 88888.00 2018-06-23 19:11:47.911 174 11545.12 82.24 56861.48 88888.00 2018-06-23 19:11:48.411 174 11545.09 82.15 56861.33 88888.00 2018-06-23 19:11:48.911 174 11545.14 82.03 56861.24 88888.00 2018-06-23 19:11:49.411 174 11545.16 81.89 56861.15 88888.00 2018-06-23 19:11:49.911 174 11545.14 81.78 56861.06 88888.00 2018-06-23 19:11:50.411 174 11545.15 81.69 56860.90 88888.00 2018-06-23 19:11:50.911 174 11545.19 81.55 56860.67 88888.00 2018-06-23 19:11:51.411 174 11545.14 81.43 56860.54 88888.00 2018-06-23 19:11:51.911 174 11545.09 81.36 56860.45 88888.00 2018-06-23 19:11:52.411 174 11545.18 81.23 56860.31 88888.00 2018-06-23 19:11:52.911 174 11545.16 81.07 56860.11 88888.00 2018-06-23 19:11:53.411 174 11545.10 80.97 56860.06 88888.00 2018-06-23 19:11:53.911 174 11545.16 80.95 56859.91 88888.00 2018-06-23 19:11:54.411 174 11545.17 80.86 56859.75 88888.00 2018-06-23 19:11:54.911 174 11545.16 80.77 56859.72 88888.00 2018-06-23 19:11:55.411 174 11545.19 80.67 56859.52 88888.00 2018-06-23 19:11:55.911 174 11545.18 80.52 56859.41 88888.00 2018-06-23 19:11:56.411 174 11545.16 80.45 56859.25 88888.00 2018-06-23 19:11:56.911 174 11545.21 80.33 56859.17 88888.00 2018-06-23 19:11:57.411 174 11545.24 80.22 56859.14 88888.00 2018-06-23 19:11:57.911 174 11545.22 80.18 56859.02 88888.00 2018-06-23 19:11:58.411 174 11545.25 80.08 56858.93 88888.00 2018-06-23 19:11:58.911 174 11545.26 79.98 56858.79 88888.00 2018-06-23 19:11:59.411 174 11545.25 79.92 56858.69 88888.00 2018-06-23 19:11:59.911 174 11545.31 79.82 56858.57 88888.00 2018-06-23 19:12:00.411 174 11545.36 79.74 56858.48 88888.00 2018-06-23 19:12:00.911 174 11545.31 79.65 56858.40 88888.00 2018-06-23 19:12:01.411 174 11545.37 79.60 56858.34 88888.00 2018-06-23 19:12:01.911 174 11545.39 79.55 56858.17 88888.00 2018-06-23 19:12:02.411 174 11545.37 79.46 56858.08 88888.00 2018-06-23 19:12:02.911 174 11545.45 79.40 56857.93 88888.00 2018-06-23 19:12:03.412 174 11545.52 79.33 56857.85 88888.00 2018-06-23 19:12:03.912 174 11545.50 79.20 56857.65 88888.00 2018-06-23 19:12:05.412 174 11545.72 79.02 56857.24 88888.00 2018-06-23 19:12:05.912 174 11545.69 78.92 56857.14 88888.00 2018-06-23 19:12:06.412 174 11545.78 78.83 56857.03 88888.00 2018-06-23 19:12:06.912 174 11545.81 78.69 56856.90 88888.00 2018-06-23 19:12:07.412 174 11545.79 78.60 56856.77 88888.00 2018-06-23 19:12:07.912 174 11545.86 78.55 56856.63 88888.00 2018-06-23 19:12:08.412 174 11545.93 78.44 56856.46 88888.00 2018-06-23 19:12:08.912 174 11545.93 78.38 56856.33 88888.00 2018-06-23 19:12:09.412 174 11546.01 78.30 56856.15 88888.00 2018-06-23 19:12:09.912 174 11546.06 78.21 56856.02 88888.00 2018-06-23 19:12:10.412 174 11546.06 78.08 56855.92 88888.00 2018-06-23 19:12:10.912 174 11546.11 78.04 56855.73 88888.00 2018-06-23 19:12:11.412 174 11546.15 77.96 56855.64 88888.00 2018-06-23 19:12:11.912 174 11546.15 77.87 56855.47 88888.00 2018-06-23 19:12:12.412 174 11546.25 77.77 56855.29 88888.00 2018-06-23 19:12:12.912 174 11546.35 77.66 56855.11 88888.00 2018-06-23 19:12:13.412 174 11546.35 77.56 56855.00 88888.00 2018-06-23 19:12:13.912 174 11546.41 77.48 56854.84 88888.00 2018-06-23 19:12:14.912 174 11546.53 77.28 56854.54 88888.00 2018-06-23 19:12:15.412 174 11546.55 77.23 56854.49 88888.00 2018-06-23 19:12:15.912 174 11546.64 77.12 56854.35 88888.00 2018-06-23 19:12:16.412 174 11546.63 77.02 56854.14 88888.00 2018-06-23 19:12:16.912 174 11546.65 76.94 56853.97 88888.00 2018-06-23 19:12:17.412 174 11546.75 76.86 56853.88 88888.00 2018-06-23 19:12:17.912 174 11546.81 76.80 56853.74 88888.00 2018-06-23 19:12:18.412 174 11546.88 76.69 56853.56 88888.00 2018-06-23 19:12:18.912 174 11547.01 76.60 56853.45 88888.00 2018-06-23 19:12:19.412 174 11547.02 76.52 56853.35 88888.00 2018-06-23 19:12:19.912 174 11547.09 76.48 56853.26 88888.00 2018-06-23 19:12:20.412 174 11547.24 76.46 56853.18 88888.00 2018-06-23 19:12:20.912 174 11547.32 76.42 56853.07 88888.00 2018-06-23 19:12:21.412 174 11547.37 76.35 56853.00 88888.00 2018-06-23 19:12:21.912 174 11547.44 76.32 56852.94 88888.00 2018-06-23 19:12:22.412 174 11547.51 76.24 56852.87 88888.00 2018-06-23 19:12:22.912 174 11547.54 76.20 56852.78 88888.00 2018-06-23 19:12:23.412 174 11547.65 76.15 56852.73 88888.00 2018-06-23 19:12:23.912 174 11547.79 76.11 56852.64 88888.00 2018-06-23 19:12:24.912 174 11548.02 76.03 56852.40 88888.00 2018-06-23 19:12:25.412 174 11548.20 75.99 56852.37 88888.00 2018-06-23 19:12:25.912 174 11548.20 75.87 56852.28 88888.00 2018-06-23 19:12:26.412 174 11548.34 75.87 56852.17 88888.00 2018-06-23 19:12:26.912 174 11548.45 75.84 56852.11 88888.00 2018-06-23 19:12:27.412 174 11548.54 75.73 56852.03 88888.00 2018-06-23 19:12:27.912 174 11548.66 75.65 56851.90 88888.00 2018-06-23 19:12:28.412 174 11548.82 75.58 56851.81 88888.00 2018-06-23 19:12:28.912 174 11548.85 75.49 56851.68 88888.00 2018-06-23 19:12:29.412 174 11548.93 75.39 56851.65 88888.00 2018-06-23 19:12:29.912 174 11549.08 75.32 56851.55 88888.00 2018-06-23 19:12:30.412 174 11549.19 75.29 56851.43 88888.00 2018-06-23 19:12:30.912 174 11549.32 75.18 56851.27 88888.00 2018-06-23 19:12:31.412 174 11549.42 75.11 56851.12 88888.00 2018-06-23 19:12:31.912 174 11549.48 75.03 56851.06 88888.00 2018-06-23 19:12:32.412 174 11549.60 74.94 56851.01 88888.00 2018-06-23 19:12:32.912 174 11549.76 74.90 56850.98 88888.00 2018-06-23 19:12:33.412 174 11549.77 74.82 56850.92 88888.00 2018-06-23 19:12:33.912 174 11549.81 74.74 56850.80 88888.00 2018-06-23 19:12:34.412 174 11549.96 74.64 56850.76 88888.00 2018-06-23 19:12:34.912 174 11550.01 74.56 56850.65 88888.00 2018-06-23 19:12:35.412 174 11550.02 74.48 56850.55 88888.00 2018-06-23 19:12:35.912 174 11550.15 74.41 56850.48 88888.00 2018-06-23 19:12:36.412 174 11550.21 74.31 56850.47 88888.00 2018-06-23 19:12:36.912 174 11550.24 74.21 56850.42 88888.00 2018-06-23 19:12:37.412 174 11550.38 74.14 56850.34 88888.00 2018-06-23 19:12:37.912 174 11550.45 74.08 56850.31 88888.00 2018-06-23 19:12:38.412 174 11550.46 74.03 56850.24 88888.00 2018-06-23 19:12:38.912 174 11550.56 73.99 56850.17 88888.00 2018-06-23 19:12:39.412 174 11550.66 73.95 56850.08 88888.00 2018-06-23 19:12:39.912 174 11550.68 73.88 56850.02 88888.00 2018-06-23 19:12:40.412 174 11550.82 73.82 56850.03 88888.00 2018-06-23 19:12:40.912 174 11550.95 73.76 56850.02 88888.00 2018-06-23 19:12:41.412 174 11551.01 73.73 56849.98 88888.00 2018-06-23 19:12:41.912 174 11551.14 73.66 56849.93 88888.00 2018-06-23 19:12:42.412 174 11551.32 73.58 56849.85 88888.00 2018-06-23 19:12:42.912 174 11551.42 73.53 56849.78 88888.00 2018-06-23 19:12:43.412 174 11551.51 73.52 56849.76 88888.00 2018-06-23 19:12:43.912 174 11551.61 73.42 56849.79 88888.00 2018-06-23 19:12:44.412 174 11551.68 73.39 56849.69 88888.00 2018-06-23 19:12:44.912 174 11551.79 73.38 56849.67 88888.00 2018-06-23 19:12:45.412 174 11551.98 73.29 56849.67 88888.00 2018-06-23 19:12:46.412 174 11552.18 73.20 56849.63 88888.00 2018-06-23 19:12:46.912 174 11552.30 73.13 56849.57 88888.00 2018-06-23 19:12:47.412 174 11552.40 73.05 56849.47 88888.00 2018-06-23 19:12:47.912 174 11552.45 72.98 56849.47 88888.00 2018-06-23 19:12:48.412 174 11552.58 72.90 56849.46 88888.00 2018-06-23 19:12:48.912 174 11552.69 72.79 56849.39 88888.00 2018-06-23 19:12:49.412 174 11552.72 72.78 56849.33 88888.00 2018-06-23 19:12:49.912 174 11552.85 72.73 56849.33 88888.00 2018-06-23 19:12:50.412 174 11552.94 72.59 56849.28 88888.00 2018-06-23 19:12:50.912 174 11553.06 72.53 56849.22 88888.00 2018-06-23 19:12:51.412 174 11553.18 72.45 56849.19 88888.00 2018-06-23 19:12:51.912 174 11553.25 72.36 56849.21 88888.00 2018-06-23 19:12:52.412 174 11553.28 72.30 56849.18 88888.00 2018-06-23 19:12:52.912 174 11553.42 72.26 56849.22 88888.00 2018-06-23 19:12:53.412 174 11553.53 72.19 56849.25 88888.00 2018-06-23 19:12:53.912 174 11553.57 72.13 56849.21 88888.00 2018-06-23 19:12:54.412 174 11553.65 72.10 56849.20 88888.00 2018-06-23 19:12:54.912 174 11553.82 72.00 56849.14 88888.00 2018-06-23 19:12:55.412 174 11553.93 71.96 56849.25 88888.00 2018-06-23 19:12:56.412 174 11554.14 71.90 56849.27 88888.00 2018-06-23 19:12:56.912 174 11554.21 71.90 56849.32 88888.00 2018-06-23 19:12:57.412 174 11554.38 71.91 56849.33 88888.00 2018-06-23 19:12:57.912 174 11554.49 71.86 56849.34 88888.00 2018-06-23 19:12:58.412 174 11554.57 71.82 56849.45 88888.00 2018-06-23 19:12:58.912 174 11554.70 71.89 56849.52 88888.00 2018-06-23 19:12:59.412 174 11554.92 71.83 56849.57 88888.00 2018-06-23 19:12:59.912 174 11555.02 71.78 56849.56 88888.00 2018-06-23 19:13:00.412 174 11555.14 71.77 56849.61 88888.00 2018-06-23 19:13:00.912 174 11555.29 71.76 56849.60 88888.00 2018-06-23 19:13:01.412 174 11555.45 71.74 56849.58 88888.00 2018-06-23 19:13:01.912 174 11555.54 71.72 56849.66 88888.00 2018-06-23 19:13:02.412 174 11555.67 71.68 56849.64 88888.00 2018-06-23 19:13:02.912 174 11555.77 71.61 56849.54 88888.00 2018-06-23 19:13:03.412 174 11555.87 71.57 56849.64 88888.00 2018-06-23 19:13:03.912 174 11556.05 71.50 56849.76 88888.00 2018-06-23 19:13:04.412 174 11556.16 71.45 56849.76 88888.00 2018-06-23 19:13:04.912 174 11556.22 71.40 56849.71 88888.00 2018-06-23 19:13:05.412 174 11556.35 71.36 56849.76 88888.00 2018-06-23 19:13:05.912 174 11556.53 71.34 56849.73 88888.00 2018-06-23 19:13:06.412 174 11556.64 71.31 56849.80 88888.00 2018-06-23 19:13:06.912 174 11556.76 71.25 56849.84 88888.00 2018-06-23 19:13:07.412 174 11556.85 71.18 56849.82 88888.00 2018-06-23 19:13:07.912 174 11556.89 71.09 56849.83 88888.00 2018-06-23 19:13:08.412 174 11556.96 71.04 56849.85 88888.00 2018-06-23 19:13:08.912 174 11557.09 70.97 56849.82 88888.00 2018-06-23 19:13:09.412 174 11557.10 70.96 56849.86 88888.00 2018-06-23 19:13:09.912 174 11557.20 70.94 56849.97 88888.00 2018-06-23 19:13:10.412 174 11557.27 70.87 56849.99 88888.00 2018-06-23 19:13:10.912 174 11557.35 70.80 56850.02 88888.00 2018-06-23 19:13:11.412 174 11557.46 70.79 56850.06 88888.00 2018-06-23 19:13:11.912 174 11557.58 70.75 56850.08 88888.00 2018-06-23 19:13:12.412 174 11557.61 70.70 56850.09 88888.00 2018-06-23 19:13:12.912 174 11557.73 70.66 56850.14 88888.00 2018-06-23 19:13:13.412 174 11557.92 70.63 56850.18 88888.00 2018-06-23 19:13:13.912 174 11557.95 70.62 56850.25 88888.00 2018-06-23 19:13:14.412 174 11557.97 70.56 56850.43 88888.00 2018-06-23 19:13:14.912 174 11558.13 70.54 56850.53 88888.00 2018-06-23 19:13:15.412 174 11558.21 70.52 56850.62 88888.00 2018-06-23 19:13:15.912 174 11558.27 70.52 56850.72 88888.00 2018-06-23 19:13:16.412 174 11558.38 70.48 56850.80 88888.00 2018-06-23 19:13:16.912 174 11558.51 70.45 56850.89 88888.00 2018-06-23 19:13:17.412 174 11558.58 70.39 56851.05 88888.00 2018-06-23 19:13:17.912 174 11558.72 70.42 56851.24 88888.00 2018-06-23 19:13:18.412 174 11558.85 70.43 56851.25 88888.00 2018-06-23 19:13:18.912 174 11558.94 70.36 56851.38 88888.00 2018-06-23 19:13:19.412 174 11559.07 70.33 56851.58 88888.00 2018-06-23 19:13:19.912 174 11559.22 70.30 56851.53 88888.00 2018-06-23 19:13:20.412 174 11559.29 70.30 56851.65 88888.00 2018-06-23 19:13:20.912 174 11559.38 70.30 56851.82 88888.00 2018-06-23 19:13:21.412 174 11559.54 70.34 56852.00 88888.00 2018-06-23 19:13:21.912 174 11559.67 70.30 56852.03 88888.00 2018-06-23 19:13:22.412 174 11559.78 70.29 56852.11 88888.00 2018-06-23 19:13:22.912 174 11559.95 70.25 56852.16 88888.00 2018-06-23 19:13:23.412 174 11559.99 70.22 56852.19 88888.00 2018-06-23 19:13:23.912 174 11560.17 70.21 56852.28 88888.00 2018-06-23 19:13:24.412 174 11560.27 70.20 56852.34 88888.00 2018-06-23 19:13:24.912 174 11560.31 70.14 56852.40 88888.00 2018-06-23 19:13:25.412 174 11560.40 70.13 56852.49 88888.00 2018-06-23 19:13:25.912 174 11560.53 70.09 56852.54 88888.00 2018-06-23 19:13:26.412 174 11560.59 70.05 56852.61 88888.00 2018-06-23 19:13:26.912 174 11560.65 70.02 56852.77 88888.00 2018-06-23 19:13:28.412 174 11560.84 69.93 56853.12 88888.00 2018-06-23 19:13:28.912 174 11560.95 69.89 56853.12 88888.00 2018-06-23 19:13:29.412 174 11561.06 69.84 56853.25 88888.00 2018-06-23 19:13:29.912 174 11561.10 69.82 56853.24 88888.00 2018-06-23 19:13:30.412 174 11561.24 69.85 56853.45 88888.00 2018-06-23 19:13:30.912 174 11561.28 69.89 56853.56 88888.00 2018-06-23 19:13:31.412 174 11561.31 69.84 56853.58 88888.00 2018-06-23 19:13:31.912 174 11561.41 69.77 56853.80 88888.00 2018-06-23 19:13:32.412 174 11561.45 69.74 56853.78 88888.00 2018-06-23 19:13:32.912 174 11561.52 69.72 56853.93 88888.00 2018-06-23 19:13:33.412 174 11561.66 69.67 56854.04 88888.00 2018-06-23 19:13:33.912 174 11561.72 69.64 56854.02 88888.00 2018-06-23 19:13:34.412 174 11561.73 69.61 56854.09 88888.00 2018-06-23 19:13:34.912 174 11561.84 69.61 56854.38 88888.00 2018-06-23 19:13:35.412 174 11561.90 69.61 56854.47 88888.00 2018-06-23 19:13:35.912 174 11561.86 69.54 56854.41 88888.00 2018-06-23 19:13:36.412 174 11561.98 69.53 56854.53 88888.00 2018-06-23 19:13:36.912 174 11562.11 69.54 56854.68 88888.00 2018-06-23 19:13:37.912 174 11562.27 69.53 56855.12 88888.00 2018-06-23 19:13:38.412 174 11562.28 69.54 56855.18 88888.00 2018-06-23 19:13:38.912 174 11562.26 69.54 56855.28 88888.00 2018-06-23 19:13:39.412 174 11562.30 69.53 56855.36 88888.00 2018-06-23 19:13:39.912 174 11562.42 69.51 56855.42 88888.00 2018-06-23 19:13:40.412 174 11562.44 69.51 56855.54 88888.00 2018-06-23 19:13:40.912 174 11562.42 69.51 56855.72 88888.00 2018-06-23 19:13:41.412 174 11562.58 69.50 56855.85 88888.00 2018-06-23 19:13:41.912 174 11562.62 69.52 56856.02 88888.00 2018-06-23 19:13:42.412 174 11562.65 69.53 56856.30 88888.00 2018-06-23 19:13:42.912 174 11562.80 69.53 56856.34 88888.00 2018-06-23 19:13:43.412 174 11562.87 69.48 56856.40 88888.00 2018-06-23 19:13:43.912 174 11562.80 69.48 56856.37 88888.00 2018-06-23 19:13:44.412 174 11562.86 69.53 56856.49 88888.00 2018-06-23 19:13:44.912 174 11562.94 69.51 56856.67 88888.00 2018-06-23 19:13:45.412 174 11563.00 69.52 56857.03 88888.00 2018-06-23 19:13:45.912 174 11563.08 69.52 56856.92 88888.00 2018-06-23 19:13:46.412 174 11563.11 69.50 56857.02 88888.00 2018-06-23 19:13:46.912 174 11563.22 69.46 56857.20 88888.00 2018-06-23 19:13:47.412 174 11563.37 69.45 56857.28 88888.00 2018-06-23 19:13:47.912 174 11563.44 69.43 56857.39 88888.00 2018-06-23 19:13:48.412 174 11563.45 69.46 56857.57 88888.00 2018-06-23 19:13:48.912 174 11563.51 69.48 56857.50 88888.00 2018-06-23 19:13:49.412 174 11563.60 69.40 56857.65 88888.00 2018-06-23 19:13:49.912 174 11563.66 69.37 56857.89 88888.00 2018-06-23 19:13:50.412 174 11563.70 69.34 56857.82 88888.00 2018-06-23 19:13:50.912 174 11563.84 69.32 56857.91 88888.00 2018-06-23 19:13:51.412 174 11563.84 69.30 56857.94 88888.00 2018-06-23 19:13:51.912 174 11563.90 69.27 56858.25 88888.00 2018-06-23 19:13:52.412 174 11563.98 69.25 56858.31 88888.00 2018-06-23 19:13:52.912 174 11564.09 69.21 56858.38 88888.00 2018-06-23 19:13:53.412 174 11564.16 69.21 56858.38 88888.00 2018-06-23 19:13:53.912 174 11564.22 69.20 56858.34 88888.00 2018-06-23 19:13:54.412 174 11564.28 69.18 56858.44 88888.00 2018-06-23 19:13:54.912 174 11564.27 69.17 56858.45 88888.00 2018-06-23 19:13:55.912 174 11564.46 69.10 56858.57 88888.00 2018-06-23 19:13:56.412 174 11564.53 69.09 56858.63 88888.00 2018-06-23 19:13:56.912 174 11564.59 69.17 56858.77 88888.00 2018-06-23 19:13:57.412 174 11564.61 69.17 56858.94 88888.00 2018-06-23 19:13:57.912 174 11564.59 69.14 56858.96 88888.00 2018-06-23 19:13:58.412 174 11564.71 69.11 56859.06 88888.00 2018-06-23 19:13:58.912 174 11564.84 69.05 56859.16 88888.00 2018-06-23 19:13:59.412 174 11564.78 68.99 56859.36 88888.00 2018-06-23 19:13:59.912 174 11564.84 68.97 56859.55 88888.00 2018-06-23 19:14:00.412 174 11564.94 68.94 56859.77 88888.00 2018-06-23 19:14:00.912 174 11564.90 68.89 56859.79 88888.00 2018-06-23 19:14:01.412 174 11564.96 68.90 56859.80 88888.00 2018-06-23 19:14:01.912 174 11565.09 68.92 56859.83 88888.00 2018-06-23 19:14:02.412 174 11565.10 68.82 56860.06 88888.00 2018-06-23 19:14:02.912 174 11565.12 68.83 56860.24 88888.00 2018-06-23 19:14:03.412 174 11565.20 68.83 56860.20 88888.00 2018-06-23 19:14:03.912 174 11565.22 68.79 56860.32 88888.00 2018-06-23 19:14:04.412 174 11565.24 68.80 56860.55 88888.00 2018-06-23 19:14:04.912 174 11565.37 68.79 56860.61 88888.00 2018-06-23 19:14:05.412 174 11565.32 68.77 56860.65 88888.00 2018-06-23 19:14:05.912 174 11565.30 68.76 56860.83 88888.00 2018-06-23 19:14:06.412 174 11565.40 68.75 56860.82 88888.00 2018-06-23 19:14:06.912 174 11565.43 68.75 56861.06 88888.00 2018-06-23 19:14:07.412 174 11565.45 68.72 56861.09 88888.00 2018-06-23 19:14:07.912 174 11565.46 68.73 56861.18 88888.00 2018-06-23 19:14:08.412 174 11565.50 68.65 56861.41 88888.00 2018-06-23 19:14:09.413 174 11565.57 68.60 56861.60 88888.00 2018-06-23 19:14:09.913 174 11565.62 68.58 56861.58 88888.00 2018-06-23 19:14:10.413 174 11565.55 68.53 56861.73 88888.00 2018-06-23 19:14:10.913 174 11565.59 68.49 56861.71 88888.00 2018-06-23 19:14:11.413 174 11565.68 68.50 56861.82 88888.00 2018-06-23 19:14:11.913 174 11565.66 68.49 56861.86 88888.00 2018-06-23 19:14:12.413 174 11565.67 68.49 56861.99 88888.00 2018-06-23 19:14:12.913 174 11565.73 68.50 56862.08 88888.00 2018-06-23 19:14:13.413 174 11565.66 68.46 56862.16 88888.00 2018-06-23 19:14:13.913 174 11565.69 68.46 56862.27 88888.00 2018-06-23 19:14:14.413 174 11565.75 68.43 56862.34 88888.00 2018-06-23 19:14:14.913 174 11565.74 68.39 56862.40 88888.00 2018-06-23 19:14:15.413 174 11565.72 68.38 56862.49 88888.00 2018-06-23 19:14:15.913 174 11565.76 68.36 56862.62 88888.00 2018-06-23 19:14:16.413 174 11565.78 68.35 56862.74 88888.00 2018-06-23 19:14:16.913 174 11565.80 68.37 56862.81 88888.00 2018-06-23 19:14:17.413 174 11565.90 68.37 56862.88 88888.00 2018-06-23 19:14:17.913 174 11565.89 68.38 56863.04 88888.00 2018-06-23 19:14:18.413 174 11565.85 68.36 56863.18 88888.00 2018-06-23 19:14:19.413 174 11565.95 68.31 56863.39 88888.00 2018-06-23 19:14:19.913 174 11565.94 68.29 56863.50 88888.00 2018-06-23 19:14:20.413 174 11566.03 68.34 56863.62 88888.00 2018-06-23 19:14:20.913 174 11566.07 68.32 56863.64 88888.00 2018-06-23 19:14:21.413 174 11566.01 68.31 56863.68 88888.00 2018-06-23 19:14:21.913 174 11566.06 68.29 56863.76 88888.00 2018-06-23 19:14:22.413 174 11566.08 68.21 56863.84 88888.00 2018-06-23 19:14:22.913 174 11566.12 68.22 56863.95 88888.00 2018-06-23 19:14:23.413 174 11566.20 68.25 56864.10 88888.00 2018-06-23 19:14:23.913 174 11566.24 68.22 56864.09 88888.00 2018-06-23 19:14:24.413 174 11566.15 68.19 56864.15 88888.00 2018-06-23 19:14:24.913 174 11566.17 68.18 56864.29 88888.00 2018-06-23 19:14:25.413 174 11566.26 68.16 56864.40 88888.00 2018-06-23 19:14:25.913 174 11566.28 68.12 56864.46 88888.00 2018-06-23 19:14:26.413 174 11566.28 68.12 56864.52 88888.00 2018-06-23 19:14:26.913 174 11566.31 68.11 56864.54 88888.00 2018-06-23 19:14:27.413 174 11566.31 68.08 56864.71 88888.00 2018-06-23 19:14:27.913 174 11566.33 68.09 56864.79 88888.00 2018-06-23 19:14:28.413 174 11566.36 68.10 56864.80 88888.00 2018-06-23 19:14:28.913 174 11566.34 68.08 56864.88 88888.00 2018-06-23 19:14:29.413 174 11566.30 68.10 56864.95 88888.00 2018-06-23 19:14:29.913 174 11566.37 68.10 56865.07 88888.00 2018-06-23 19:14:30.413 174 11566.33 68.05 56865.19 88888.00 2018-06-23 19:14:30.913 174 11566.29 68.05 56865.26 88888.00 2018-06-23 19:14:31.413 174 11566.37 68.09 56865.33 88888.00 2018-06-23 19:14:31.913 174 11566.38 68.14 56865.44 88888.00 2018-06-23 19:14:32.413 174 11566.30 68.16 56865.56 88888.00 2018-06-23 19:14:32.913 174 11566.34 68.14 56865.62 88888.00 2018-06-23 19:14:33.413 174 11566.38 68.09 56865.67 88888.00 2018-06-23 19:14:33.913 174 11566.36 68.11 56865.77 88888.00 2018-06-23 19:14:34.413 174 11566.37 68.11 56865.89 88888.00 2018-06-23 19:14:34.913 174 11566.43 68.12 56866.06 88888.00 2018-06-23 19:14:35.413 174 11566.41 68.14 56866.17 88888.00 2018-06-23 19:14:35.913 174 11566.41 68.11 56866.23 88888.00 2018-06-23 19:14:36.413 174 11566.40 68.14 56866.32 88888.00 2018-06-23 19:14:36.913 174 11566.37 68.17 56866.40 88888.00 2018-06-23 19:14:37.413 174 11566.44 68.15 56866.53 88888.00 2018-06-23 19:14:37.913 174 11566.43 68.12 56866.70 88888.00 2018-06-23 19:14:38.413 174 11566.42 68.19 56866.77 88888.00 2018-06-23 19:14:38.913 174 11566.50 68.24 56866.87 88888.00 2018-06-23 19:14:39.413 174 11566.54 68.29 56866.98 88888.00 2018-06-23 19:14:39.913 174 11566.57 68.31 56867.05 88888.00 2018-06-23 19:14:40.413 174 11566.62 68.29 56867.15 88888.00 2018-06-23 19:14:40.913 174 11566.63 68.30 56867.21 88888.00 2018-06-23 19:14:41.413 174 11566.61 68.35 56867.29 88888.00 2018-06-23 19:14:41.913 174 11566.63 68.36 56867.39 88888.00 2018-06-23 19:14:42.413 174 11566.71 68.36 56867.48 88888.00 2018-06-23 19:14:42.913 174 11566.71 68.34 56867.53 88888.00 2018-06-23 19:14:43.413 174 11566.75 68.38 56867.66 88888.00 2018-06-23 19:14:43.913 174 11566.78 68.44 56867.77 88888.00 2018-06-23 19:14:44.413 174 11566.78 68.43 56867.86 88888.00 2018-06-23 19:14:44.913 174 11566.77 68.44 56868.00 88888.00 2018-06-23 19:14:45.413 174 11566.86 68.45 56868.11 88888.00 2018-06-23 19:14:45.913 174 11566.87 68.43 56868.14 88888.00 2018-06-23 19:14:46.413 174 11566.87 68.46 56868.24 88888.00 2018-06-23 19:14:46.913 174 11566.96 68.52 56868.28 88888.00 2018-06-23 19:14:47.413 174 11566.94 68.50 56868.44 88888.00 2018-06-23 19:14:47.913 174 11566.91 68.52 56868.53 88888.00 2018-06-23 19:14:48.413 174 11566.94 68.56 56868.59 88888.00 2018-06-23 19:14:48.913 174 11567.04 68.60 56868.69 88888.00 2018-06-23 19:14:49.413 174 11567.03 68.65 56868.75 88888.00 2018-06-23 19:14:49.913 174 11567.07 68.70 56868.85 88888.00 2018-06-23 19:14:50.913 174 11567.18 68.79 56869.04 88888.00 2018-06-23 19:14:51.413 174 11567.21 68.86 56869.15 88888.00 2018-06-23 19:14:51.913 174 11567.28 68.86 56869.22 88888.00 2018-06-23 19:14:52.413 174 11567.27 68.89 56869.30 88888.00 2018-06-23 19:14:52.913 174 11567.34 68.96 56869.35 88888.00 2018-06-23 19:14:53.413 174 11567.41 68.96 56869.46 88888.00 2018-06-23 19:14:53.913 174 11567.40 68.94 56869.57 88888.00 2018-06-23 19:14:54.413 174 11567.41 68.98 56869.61 88888.00 2018-06-23 19:14:54.913 174 11567.49 68.96 56869.70 88888.00 2018-06-23 19:14:55.413 174 11567.49 68.98 56869.74 88888.00 2018-06-23 19:14:55.913 174 11567.52 68.99 56869.82 88888.00 2018-06-23 19:14:56.413 174 11567.56 68.97 56869.92 88888.00 2018-06-23 19:14:56.913 174 11567.55 68.98 56869.95 88888.00 2018-06-23 19:14:57.413 174 11567.54 69.05 56869.98 88888.00 2018-06-23 19:14:57.913 174 11567.59 69.09 56870.08 88888.00 2018-06-23 19:14:58.413 174 11567.60 69.07 56870.11 88888.00 2018-06-23 19:14:58.913 174 11567.52 69.10 56870.15 88888.00 2018-06-23 19:14:59.413 174 11567.55 69.16 56870.27 88888.00 2018-06-23 19:14:59.913 174 11567.56 69.14 56870.33 88888.00 2018-06-23 19:15:00.413 174 11567.55 69.13 56870.42 88888.00 2018-06-23 19:15:00.913 174 11567.62 69.13 56870.50 88888.00 2018-06-23 19:15:01.413 174 11567.62 69.12 56870.56 88888.00 2018-06-23 19:15:01.913 174 11567.59 69.11 56870.59 88888.00 2018-06-23 19:15:02.413 174 11567.65 69.13 56870.65 88888.00 2018-06-23 19:15:02.913 174 11567.68 69.16 56870.79 88888.00 2018-06-23 19:15:03.413 174 11567.67 69.23 56870.91 88888.00 2018-06-23 19:15:03.913 174 11567.65 69.23 56870.96 88888.00 2018-06-23 19:15:04.413 174 11567.69 69.20 56871.01 88888.00 2018-06-23 19:15:04.913 174 11567.70 69.23 56871.07 88888.00 2018-06-23 19:15:05.413 174 11567.73 69.28 56871.15 88888.00 2018-06-23 19:15:05.913 174 11567.79 69.27 56871.19 88888.00 2018-06-23 19:15:06.413 174 11567.76 69.26 56871.26 88888.00 2018-06-23 19:15:06.913 174 11567.84 69.26 56871.30 88888.00 2018-06-23 19:15:07.413 174 11567.89 69.30 56871.39 88888.00 2018-06-23 19:15:07.913 174 11567.86 69.28 56871.49 88888.00 2018-06-23 19:15:08.913 174 11567.94 69.34 56871.58 88888.00 2018-06-23 19:15:09.413 174 11567.93 69.37 56871.66 88888.00 2018-06-23 19:15:09.913 174 11567.93 69.36 56871.73 88888.00 2018-06-23 19:15:10.413 174 11568.02 69.36 56871.87 88888.00 2018-06-23 19:15:10.913 174 11567.97 69.34 56871.97 88888.00 2018-06-23 19:15:11.413 174 11568.03 69.36 56872.03 88888.00 2018-06-23 19:15:11.913 174 11568.11 69.45 56872.11 88888.00 2018-06-23 19:15:12.413 174 11568.15 69.46 56872.18 88888.00 2018-06-23 19:15:12.913 174 11568.18 69.47 56872.26 88888.00 2018-06-23 19:15:13.413 174 11568.24 69.50 56872.35 88888.00 2018-06-23 19:15:13.913 174 11568.26 69.54 56872.41 88888.00 2018-06-23 19:15:14.413 174 11568.28 69.54 56872.52 88888.00 2018-06-23 19:15:14.913 174 11568.35 69.60 56872.58 88888.00 2018-06-23 19:15:15.413 174 11568.43 69.60 56872.70 88888.00 2018-06-23 19:15:15.913 174 11568.44 69.58 56872.71 88888.00 2018-06-23 19:15:16.413 174 11568.46 69.58 56872.78 88888.00 2018-06-23 19:15:16.913 174 11568.49 69.61 56872.86 88888.00 2018-06-23 19:15:17.413 174 11568.47 69.61 56872.89 88888.00 2018-06-23 19:15:17.913 174 11568.53 69.60 56872.99 88888.00 2018-06-23 19:15:18.413 174 11568.58 69.65 56873.06 88888.00 2018-06-23 19:15:18.913 174 11568.47 69.65 56873.13 88888.00 2018-06-23 19:15:19.413 174 11568.50 69.68 56873.21 88888.00 2018-06-23 19:15:19.913 174 11568.58 69.68 56873.32 88888.00 2018-06-23 19:15:20.413 174 11568.58 69.68 56873.39 88888.00 2018-06-23 19:15:20.913 174 11568.61 69.73 56873.46 88888.00 2018-06-23 19:15:21.413 174 11568.66 69.75 56873.54 88888.00 2018-06-23 19:15:21.913 174 11568.59 69.75 56873.60 88888.00 2018-06-23 19:15:22.413 174 11568.58 69.78 56873.67 88888.00 2018-06-23 19:15:22.913 174 11568.63 69.81 56873.78 88888.00 2018-06-23 19:15:23.413 174 11568.56 69.80 56873.91 88888.00 2018-06-23 19:15:23.913 174 11568.47 69.81 56873.99 88888.00 2018-06-23 19:15:24.413 174 11568.49 69.86 56874.09 88888.00 2018-06-23 19:15:24.913 174 11568.46 69.82 56874.16 88888.00 2018-06-23 19:15:25.413 174 11568.37 69.84 56874.25 88888.00 2018-06-23 19:15:25.913 174 11568.47 69.82 56874.32 88888.00 2018-06-23 19:15:26.413 174 11568.42 69.82 56874.44 88888.00 2018-06-23 19:15:26.913 174 11568.30 69.84 56874.51 88888.00 2018-06-23 19:15:27.413 174 11568.32 69.86 56874.64 88888.00 2018-06-23 19:15:27.913 174 11568.32 69.88 56874.75 88888.00 2018-06-23 19:15:28.413 174 11568.24 69.92 56874.86 88888.00 2018-06-23 19:15:28.913 174 11568.28 69.91 56875.01 88888.00 2018-06-23 19:15:29.413 174 11568.23 69.87 56875.11 88888.00 2018-06-23 19:15:29.913 174 11568.16 69.92 56875.26 88888.00 2018-06-23 19:15:30.413 174 11568.16 69.95 56875.35 88888.00 2018-06-23 19:15:30.913 174 11568.22 69.95 56875.41 88888.00 2018-06-23 19:15:31.413 174 11568.15 70.01 56875.52 88888.00 2018-06-23 19:15:32.413 174 11568.15 70.06 56875.77 88888.00 2018-06-23 19:15:32.913 174 11568.03 70.07 56875.88 88888.00 2018-06-23 19:15:33.413 174 11568.03 70.14 56875.98 88888.00 2018-06-23 19:15:33.913 174 11568.07 70.18 56876.09 88888.00 2018-06-23 19:15:34.413 174 11567.94 70.22 56876.20 88888.00 2018-06-23 19:15:34.913 174 11567.93 70.27 56876.29 88888.00 2018-06-23 19:15:35.413 174 11567.96 70.29 56876.36 88888.00 2018-06-23 19:15:35.913 174 11567.89 70.30 56876.48 88888.00 2018-06-23 19:15:36.413 174 11567.93 70.35 56876.56 88888.00 2018-06-23 19:15:36.913 174 11567.89 70.38 56876.66 88888.00 2018-06-23 19:15:37.413 174 11567.77 70.40 56876.78 88888.00 2018-06-23 19:15:37.913 174 11567.80 70.41 56876.87 88888.00 2018-06-23 19:15:38.413 174 11567.83 70.41 56876.97 88888.00 2018-06-23 19:15:38.913 174 11567.76 70.43 56877.04 88888.00 2018-06-23 19:15:39.413 174 11567.74 70.46 56877.12 88888.00 2018-06-23 19:15:39.913 174 11567.80 70.52 56877.19 88888.00 2018-06-23 19:15:40.413 174 11567.72 70.53 56877.29 88888.00 2018-06-23 19:15:40.913 174 11567.66 70.59 56877.39 88888.00 2018-06-23 19:15:41.413 174 11567.65 70.61 56877.46 88888.00 2018-06-23 19:15:41.913 174 11567.61 70.62 56877.61 88888.00 2018-06-23 19:15:42.413 174 11567.55 70.61 56877.71 88888.00 2018-06-23 19:15:42.913 174 11567.52 70.63 56877.84 88888.00 2018-06-23 19:15:43.413 174 11567.44 70.68 56877.91 88888.00 2018-06-23 19:15:43.913 174 11567.38 70.73 56878.00 88888.00 2018-06-23 19:15:44.413 174 11567.35 70.79 56878.23 88888.00 2018-06-23 19:15:44.913 174 11567.27 70.80 56878.35 88888.00 2018-06-23 19:15:45.413 174 11567.21 70.79 56878.43 88888.00 2018-06-23 19:15:45.913 174 11567.20 70.87 56878.58 88888.00 2018-06-23 19:15:46.413 174 11567.15 70.94 56878.66 88888.00 2018-06-23 19:15:46.913 174 11567.06 70.95 56878.75 88888.00 2018-06-23 19:15:47.413 174 11567.06 71.01 56878.91 88888.00 2018-06-23 19:15:47.913 174 11567.07 71.07 56879.07 88888.00 2018-06-23 19:15:48.413 174 11566.97 71.14 56879.19 88888.00 2018-06-23 19:15:48.913 174 11566.92 71.22 56879.36 88888.00 2018-06-23 19:15:49.413 174 11566.97 71.24 56879.43 88888.00 2018-06-23 19:15:49.913 174 11566.90 71.28 56879.54 88888.00 2018-06-23 19:15:50.413 174 11566.85 71.32 56879.67 88888.00 2018-06-23 19:15:50.913 174 11566.87 71.41 56879.80 88888.00 2018-06-23 19:15:51.413 174 11566.86 71.45 56879.90 88888.00 2018-06-23 19:15:51.913 174 11566.78 71.48 56880.08 88888.00 2018-06-23 19:15:52.413 174 11566.79 71.49 56880.19 88888.00 2018-06-23 19:15:52.913 174 11566.75 71.54 56880.27 88888.00 2018-06-23 19:15:53.413 174 11566.73 71.61 56880.34 88888.00 2018-06-23 19:15:53.913 174 11566.75 71.64 56880.37 88888.00 2018-06-23 19:15:54.413 174 11566.68 71.68 56880.45 88888.00 2018-06-23 19:15:54.913 174 11566.65 71.70 56880.59 88888.00 2018-06-23 19:15:55.413 174 11566.64 71.74 56880.72 88888.00 2018-06-23 19:15:55.913 174 11566.57 71.84 56880.80 88888.00 2018-06-23 19:15:56.413 174 11566.56 71.91 56881.02 88888.00 2018-06-23 19:15:56.913 174 11566.56 71.98 56881.17 88888.00 2018-06-23 19:15:57.413 174 11566.47 72.03 56881.34 88888.00 2018-06-23 19:15:57.913 174 11566.42 72.10 56881.47 88888.00 2018-06-23 19:15:58.413 174 11566.44 72.15 56881.60 88888.00 2018-06-23 19:15:58.913 174 11566.35 72.19 56881.69 88888.00 2018-06-23 19:15:59.413 174 11566.28 72.29 56881.82 88888.00 2018-06-23 19:15:59.913 174 11566.30 72.33 56881.93 88888.00 2018-06-23 19:16:00.413 174 11566.23 72.34 56882.08 88888.00 2018-06-23 19:16:00.913 174 11566.17 72.43 56882.26 88888.00 2018-06-23 19:16:01.413 174 11566.15 72.51 56882.39 88888.00 2018-06-23 19:16:01.913 174 11566.09 72.57 56882.51 88888.00 2018-06-23 19:16:02.413 174 11566.07 72.61 56882.66 88888.00 2018-06-23 19:16:02.913 174 11566.03 72.65 56882.79 88888.00 2018-06-23 19:16:04.413 174 11565.87 72.86 56883.20 88888.00 2018-06-23 19:16:04.913 174 11565.87 72.92 56883.29 88888.00 2018-06-23 19:16:05.413 174 11565.80 72.95 56883.43 88888.00 2018-06-23 19:16:05.913 174 11565.73 72.98 56883.49 88888.00 2018-06-23 19:16:06.413 174 11565.73 73.06 56883.63 88888.00 2018-06-23 19:16:06.913 174 11565.65 73.11 56883.75 88888.00 2018-06-23 19:16:07.413 174 11565.60 73.15 56883.84 88888.00 2018-06-23 19:16:07.913 174 11565.65 73.17 56883.98 88888.00 2018-06-23 19:16:08.413 174 11565.64 73.17 56884.05 88888.00 2018-06-23 19:16:08.913 174 11565.53 73.21 56884.16 88888.00 2018-06-23 19:16:09.413 174 11565.52 73.25 56884.30 88888.00 2018-06-23 19:16:09.913 174 11565.48 73.26 56884.36 88888.00 2018-06-23 19:16:10.413 174 11565.48 73.27 56884.39 88888.00 2018-06-23 19:16:10.913 174 11565.47 73.32 56884.48 88888.00 2018-06-23 19:16:11.413 174 11565.46 73.34 56884.56 88888.00 2018-06-23 19:16:11.913 174 11565.43 73.36 56884.65 88888.00 2018-06-23 19:16:12.413 174 11565.44 73.36 56884.75 88888.00 2018-06-23 19:16:12.913 174 11565.45 73.36 56884.82 88888.00 2018-06-23 19:16:13.413 174 11565.34 73.38 56884.90 88888.00 2018-06-23 19:16:13.913 174 11565.31 73.42 56885.00 88888.00 2018-06-23 19:16:14.413 174 11565.31 73.40 56885.08 88888.00 2018-06-23 19:16:14.913 174 11565.22 73.34 56885.07 88888.00 2018-06-23 19:16:15.413 174 11565.18 73.42 56885.19 88888.00 2018-06-23 19:16:15.913 174 11565.16 73.47 56885.22 88888.00 2018-06-23 19:16:16.413 174 11565.08 73.45 56885.28 88888.00 2018-06-23 19:16:16.913 174 11565.06 73.45 56885.36 88888.00 2018-06-23 19:16:17.413 174 11565.06 73.43 56885.42 88888.00 2018-06-23 19:16:17.913 174 11565.01 73.46 56885.47 88888.00 2018-06-23 19:16:18.404 174 11565.03 73.48 56885.51 88888.00 2018-06-23 19:16:18.904 174 11565.02 73.47 56885.51 88888.00 2018-06-23 19:16:19.404 174 11564.94 73.47 56885.61 88888.00 2018-06-23 19:16:19.904 174 11564.84 73.47 56885.76 88888.00 2018-06-23 19:16:20.404 174 11564.88 73.49 56885.81 88888.00 2018-06-23 19:16:20.904 174 11564.78 73.52 56885.90 88888.00 2018-06-23 19:16:21.404 174 11564.76 73.53 56885.93 88888.00 2018-06-23 19:16:21.904 174 11564.75 73.49 56885.97 88888.00 2018-06-23 19:16:22.404 174 11564.66 73.49 56885.98 88888.00 2018-06-23 19:16:22.904 174 11564.60 73.54 56886.00 88888.00 2018-06-23 19:16:24.404 174 11564.48 73.51 56886.31 88888.00 2018-06-23 19:16:24.904 174 11564.48 73.54 56886.36 88888.00 2018-06-23 19:16:25.404 174 11564.46 73.58 56886.43 88888.00 2018-06-23 19:16:25.904 174 11564.37 73.60 56886.42 88888.00 2018-06-23 19:16:26.404 174 11564.37 73.62 56886.44 88888.00 2018-06-23 19:16:26.904 174 11564.33 73.63 56886.55 88888.00 2018-06-23 19:16:27.404 174 11564.23 73.70 56886.68 88888.00 2018-06-23 19:16:27.904 174 11564.19 73.74 56886.71 88888.00 2018-06-23 19:16:28.404 174 11564.23 73.66 56886.73 88888.00 2018-06-23 19:16:28.904 174 11564.16 73.63 56886.75 88888.00 2018-06-23 19:16:29.404 174 11564.11 73.68 56886.82 88888.00 2018-06-23 19:16:29.904 174 11564.06 73.73 56886.86 88888.00 2018-06-23 19:16:30.404 174 11564.02 73.69 56886.92 88888.00 2018-06-23 19:16:30.904 174 11564.05 73.70 56886.99 88888.00 2018-06-23 19:16:31.904 174 11563.86 73.67 56887.13 88888.00 2018-06-23 19:16:32.404 174 11563.81 73.70 56887.20 88888.00 2018-06-23 19:16:32.904 174 11563.86 73.72 56887.24 88888.00 2018-06-23 19:16:33.904 174 11563.71 73.79 56887.34 88888.00 2018-06-23 19:16:34.404 174 11563.67 73.75 56887.44 88888.00 2018-06-23 19:16:34.904 174 11563.69 73.76 56887.47 88888.00 2018-06-23 19:16:35.404 174 11563.67 73.76 56887.53 88888.00 2018-06-23 19:16:35.904 174 11563.69 73.81 56887.58 88888.00 2018-06-23 19:16:36.404 174 11563.64 73.85 56887.67 88888.00 2018-06-23 19:16:36.904 174 11563.60 73.81 56887.78 88888.00 2018-06-23 19:16:37.404 174 11563.55 73.81 56887.80 88888.00 2018-06-23 19:16:37.904 174 11563.51 73.79 56887.82 88888.00 2018-06-23 19:16:38.404 174 11563.34 73.76 56887.91 88888.00 2018-06-23 19:16:38.904 174 11563.35 73.80 56888.04 88888.00 2018-06-23 19:16:39.404 174 11563.38 73.83 56888.11 88888.00 2018-06-23 19:16:39.904 174 11563.30 73.81 56888.16 88888.00 2018-06-23 19:16:40.404 174 11563.27 73.85 56888.25 88888.00 2018-06-23 19:16:40.904 174 11563.25 73.86 56888.35 88888.00 2018-06-23 19:16:41.404 174 11563.16 73.86 56888.44 88888.00 2018-06-23 19:16:41.904 174 11563.15 73.92 56888.52 88888.00 2018-06-23 19:16:42.404 174 11563.10 73.93 56888.60 88888.00 2018-06-23 19:16:42.904 174 11562.97 73.92 56888.70 88888.00 2018-06-23 19:16:43.404 174 11562.91 73.95 56888.80 88888.00 2018-06-23 19:16:43.904 174 11562.90 73.93 56888.92 88888.00 2018-06-23 19:16:44.404 174 11562.79 73.93 56889.04 88888.00 2018-06-23 19:16:44.904 174 11562.75 73.96 56889.12 88888.00 2018-06-23 19:16:45.404 174 11562.76 74.03 56889.20 88888.00 2018-06-23 19:16:45.904 174 11562.66 74.06 56889.33 88888.00 2018-06-23 19:16:46.404 174 11562.55 74.03 56889.46 88888.00 2018-06-23 19:16:46.904 174 11562.55 73.99 56889.56 88888.00 2018-06-23 19:16:47.404 174 11562.51 73.93 56889.61 88888.00 2018-06-23 19:16:47.904 174 11562.45 73.96 56889.65 88888.00 2018-06-23 19:16:48.404 174 11562.42 73.94 56889.77 88888.00 2018-06-23 19:16:48.904 174 11562.37 73.94 56889.88 88888.00 2018-06-23 19:16:49.404 174 11562.33 74.00 56889.94 88888.00 2018-06-23 19:16:49.904 174 11562.38 74.02 56890.04 88888.00 2018-06-23 19:16:50.404 174 11562.32 74.04 56890.10 88888.00 2018-06-23 19:16:50.904 174 11562.23 74.04 56890.22 88888.00 2018-06-23 19:16:51.404 174 11562.19 74.04 56890.32 88888.00 2018-06-23 19:16:51.904 174 11562.17 74.08 56890.39 88888.00 2018-06-23 19:16:52.404 174 11562.10 74.08 56890.43 88888.00 2018-06-23 19:16:52.904 174 11562.03 74.08 56890.46 88888.00 2018-06-23 19:16:53.404 174 11562.02 74.09 56890.52 88888.00 2018-06-23 19:16:53.904 174 11561.93 74.07 56890.55 88888.00 2018-06-23 19:16:54.404 174 11561.92 74.10 56890.65 88888.00 2018-06-23 19:16:54.904 174 11561.89 74.10 56890.75 88888.00 2018-06-23 19:16:55.404 174 11561.72 74.09 56890.86 88888.00 2018-06-23 19:16:55.904 174 11561.70 74.14 56890.91 88888.00 2018-06-23 19:16:56.404 174 11561.73 74.07 56890.98 88888.00 2018-06-23 19:16:56.904 174 11561.62 74.06 56891.00 88888.00 2018-06-23 19:16:57.404 174 11561.56 74.11 56891.10 88888.00 2018-06-23 19:16:57.904 174 11561.57 74.13 56891.18 88888.00 2018-06-23 19:16:58.404 174 11561.48 74.13 56891.24 88888.00 2018-06-23 19:16:58.904 174 11561.40 74.14 56891.35 88888.00 2018-06-23 19:16:59.404 174 11561.42 74.16 56891.41 88888.00 2018-06-23 19:16:59.904 174 11561.40 74.15 56891.45 88888.00 2018-06-23 19:17:00.404 174 11561.33 74.17 56891.48 88888.00 2018-06-23 19:17:00.904 174 11561.29 74.21 56891.62 88888.00 2018-06-23 19:17:01.404 174 11561.20 74.20 56891.70 88888.00 2018-06-23 19:17:01.904 174 11561.12 74.20 56891.76 88888.00 2018-06-23 19:17:02.404 174 11561.10 74.15 56891.83 88888.00 2018-06-23 19:17:02.904 174 11561.07 74.17 56891.96 88888.00 2018-06-23 19:17:03.404 174 11560.94 74.23 56892.02 88888.00 2018-06-23 19:17:03.904 174 11560.96 74.22 56892.12 88888.00 2018-06-23 19:17:04.404 174 11560.96 74.26 56892.23 88888.00 2018-06-23 19:17:04.904 174 11560.84 74.33 56892.41 88888.00 2018-06-23 19:17:05.404 174 11560.82 74.31 56892.50 88888.00 2018-06-23 19:17:05.904 174 11560.75 74.33 56892.63 88888.00 2018-06-23 19:17:06.404 174 11560.71 74.36 56892.71 88888.00 2018-06-23 19:17:06.904 174 11560.68 74.37 56892.73 88888.00 2018-06-23 19:17:07.404 174 11560.72 74.38 56892.85 88888.00 2018-06-23 19:17:07.904 174 11560.68 74.38 56892.93 88888.00 2018-06-23 19:17:08.404 174 11560.61 74.42 56892.99 88888.00 2018-06-23 19:17:08.904 174 11560.61 74.40 56893.09 88888.00 2018-06-23 19:17:09.404 174 11560.57 74.38 56893.17 88888.00 2018-06-23 19:17:09.904 174 11560.53 74.35 56893.29 88888.00 2018-06-23 19:17:10.404 174 11560.57 74.47 56893.37 88888.00 2018-06-23 19:17:10.904 174 11560.51 74.49 56893.40 88888.00 2018-06-23 19:17:11.404 174 11560.36 74.49 56893.43 88888.00 2018-06-23 19:17:11.904 174 11560.38 74.51 56893.50 88888.00 2018-06-23 19:17:12.404 174 11560.34 74.53 56893.57 88888.00 2018-06-23 19:17:12.904 174 11560.34 74.61 56893.64 88888.00 2018-06-23 19:17:13.404 174 11560.37 74.61 56893.73 88888.00 2018-06-23 19:17:13.904 174 11560.32 74.60 56893.75 88888.00 2018-06-23 19:17:14.404 174 11560.27 74.64 56893.77 88888.00 2018-06-23 19:17:14.904 174 11560.26 74.64 56893.86 88888.00 2018-06-23 19:17:15.404 174 11560.19 74.62 56893.92 88888.00 2018-06-23 19:17:15.904 174 11560.13 74.65 56893.99 88888.00 2018-06-23 19:17:16.404 174 11560.15 74.65 56894.01 88888.00 2018-06-23 19:17:16.904 174 11560.10 74.64 56894.04 88888.00 2018-06-23 19:17:17.404 174 11560.03 74.62 56894.05 88888.00 2018-06-23 19:17:17.904 174 11560.05 74.62 56894.11 88888.00 2018-06-23 19:17:18.404 174 11559.98 74.61 56894.17 88888.00 2018-06-23 19:17:18.904 174 11559.87 74.61 56894.21 88888.00 2018-06-23 19:17:19.404 174 11559.84 74.64 56894.30 88888.00 2018-06-23 19:17:19.904 174 11559.83 74.61 56894.33 88888.00 2018-06-23 19:17:20.404 174 11559.75 74.61 56894.37 88888.00 2018-06-23 19:17:20.904 174 11559.73 74.61 56894.47 88888.00 2018-06-23 19:17:21.404 174 11559.70 74.61 56894.51 88888.00 2018-06-23 19:17:21.904 174 11559.59 74.63 56894.51 88888.00 2018-06-23 19:17:22.404 174 11559.56 74.63 56894.52 88888.00 2018-06-23 19:17:22.904 174 11559.55 74.61 56894.58 88888.00 2018-06-23 19:17:23.404 174 11559.42 74.61 56894.59 88888.00 2018-06-23 19:17:23.904 174 11559.40 74.61 56894.63 88888.00 2018-06-23 19:17:24.404 174 11559.35 74.62 56894.65 88888.00 2018-06-23 19:17:24.904 174 11559.31 74.62 56894.66 88888.00 2018-06-23 19:17:25.404 174 11559.25 74.61 56894.70 88888.00 2018-06-23 19:17:25.904 174 11559.24 74.60 56894.76 88888.00 2018-06-23 19:17:26.404 174 11559.17 74.57 56894.73 88888.00 2018-06-23 19:17:26.904 174 11559.08 74.57 56894.81 88888.00 2018-06-23 19:17:27.404 174 11559.07 74.60 56894.85 88888.00 2018-06-23 19:17:27.904 174 11559.00 74.58 56894.90 88888.00 2018-06-23 19:17:28.404 174 11558.87 74.61 56894.98 88888.00 2018-06-23 19:17:28.904 174 11558.86 74.61 56894.96 88888.00 2018-06-23 19:17:29.404 174 11558.81 74.61 56894.97 88888.00 2018-06-23 19:17:29.904 174 11558.71 74.64 56895.02 88888.00 2018-06-23 19:17:30.404 174 11558.69 74.67 56895.04 88888.00 2018-06-23 19:17:30.904 174 11558.67 74.62 56894.98 88888.00 2018-06-23 19:17:31.404 174 11558.62 74.62 56895.04 88888.00 2018-06-23 19:17:31.904 174 11558.60 74.62 56895.10 88888.00 2018-06-23 19:17:32.404 174 11558.58 74.62 56895.09 88888.00 2018-06-23 19:17:32.904 174 11558.44 74.62 56895.14 88888.00 2018-06-23 19:17:33.404 174 11558.43 74.57 56895.11 88888.00 2018-06-23 19:17:33.904 174 11558.45 74.51 56895.11 88888.00 2018-06-23 19:17:34.404 174 11558.39 74.55 56895.15 88888.00 2018-06-23 19:17:34.904 174 11558.39 74.57 56895.16 88888.00 2018-06-23 19:17:35.404 174 11558.37 74.54 56895.11 88888.00 2018-06-23 19:17:35.904 174 11558.30 74.54 56895.18 88888.00 2018-06-23 19:17:36.404 174 11558.27 74.56 56895.22 88888.00 2018-06-23 19:17:36.904 174 11558.29 74.55 56895.14 88888.00 2018-06-23 19:17:37.404 174 11558.21 74.55 56895.13 88888.00 2018-06-23 19:17:37.904 174 11558.14 74.55 56895.20 88888.00 2018-06-23 19:17:38.404 174 11558.14 74.53 56895.24 88888.00 2018-06-23 19:17:38.904 174 11558.08 74.51 56895.26 88888.00 2018-06-23 19:17:39.404 174 11558.01 74.54 56895.30 88888.00 2018-06-23 19:17:39.904 174 11558.01 74.56 56895.27 88888.00 2018-06-23 19:17:40.404 174 11557.99 74.51 56895.24 88888.00 2018-06-23 19:17:40.904 174 11557.90 74.51 56895.24 88888.00 2018-06-23 19:17:41.404 174 11557.94 74.51 56895.20 88888.00 2018-06-23 19:17:41.904 174 11557.90 74.53 56895.18 88888.00 2018-06-23 19:17:42.404 174 11557.80 74.53 56895.22 88888.00 2018-06-23 19:17:42.904 174 11557.81 74.48 56895.29 88888.00 2018-06-23 19:17:43.404 174 11557.82 74.45 56895.18 88888.00 2018-06-23 19:17:43.904 174 11557.74 74.43 56895.16 88888.00 2018-06-23 19:17:44.404 174 11557.75 74.42 56895.15 88888.00 2018-06-23 19:17:44.904 174 11557.78 74.40 56895.11 88888.00 2018-06-23 19:17:45.404 174 11557.66 74.42 56895.04 88888.00 2018-06-23 19:17:45.904 174 11557.65 74.44 56895.05 88888.00 2018-06-23 19:17:46.904 174 11557.58 74.35 56895.02 88888.00 2018-06-23 19:17:47.404 174 11557.55 74.33 56894.98 88888.00 2018-06-23 19:17:47.904 174 11557.60 74.34 56894.96 88888.00 2018-06-23 19:17:48.404 174 11557.55 74.33 56894.91 88888.00 2018-06-23 19:17:48.904 174 11557.48 74.30 56894.90 88888.00 2018-06-23 19:17:49.404 174 11557.52 74.31 56894.86 88888.00 2018-06-23 19:17:49.904 174 11557.42 74.27 56894.85 88888.00 2018-06-23 19:17:50.404 174 11557.37 74.22 56894.84 88888.00 2018-06-23 19:17:50.904 174 11557.37 74.17 56894.83 88888.00 2018-06-23 19:17:51.404 174 11557.35 74.14 56894.88 88888.00 2018-06-23 19:17:51.904 174 11557.33 74.09 56894.83 88888.00 2018-06-23 19:17:52.404 174 11557.33 74.09 56894.79 88888.00 2018-06-23 19:17:52.904 174 11557.30 74.04 56894.72 88888.00 2018-06-23 19:17:53.404 174 11557.24 74.06 56894.66 88888.00 2018-06-23 19:17:53.904 174 11557.24 74.03 56894.62 88888.00 2018-06-23 19:17:54.404 174 11557.18 74.00 56894.62 88888.00 2018-06-23 19:17:54.904 174 11557.12 73.96 56894.59 88888.00 2018-06-23 19:17:55.404 174 11557.10 73.94 56894.59 88888.00 2018-06-23 19:17:55.904 174 11557.06 73.93 56894.57 88888.00 2018-06-23 19:17:56.404 174 11557.03 73.90 56894.54 88888.00 2018-06-23 19:17:56.904 174 11557.06 73.90 56894.57 88888.00 2018-06-23 19:17:57.404 174 11557.07 73.88 56894.53 88888.00 2018-06-23 19:17:57.904 174 11557.04 73.87 56894.51 88888.00 2018-06-23 19:17:58.404 174 11557.03 73.80 56894.54 88888.00 2018-06-23 19:17:58.904 174 11556.96 73.77 56894.49 88888.00 2018-06-23 19:17:59.404 174 11556.86 73.76 56894.41 88888.00 2018-06-23 19:17:59.904 174 11556.86 73.75 56894.44 88888.00 2018-06-23 19:18:00.404 174 11556.93 73.75 56894.44 88888.00 2018-06-23 19:18:00.904 174 11556.88 73.75 56894.37 88888.00 2018-06-23 19:18:01.404 174 11556.83 73.72 56894.36 88888.00 2018-06-23 19:18:01.904 174 11556.78 73.67 56894.40 88888.00 2018-06-23 19:18:02.404 174 11556.70 73.63 56894.37 88888.00 2018-06-23 19:18:02.904 174 11556.69 73.63 56894.38 88888.00 2018-06-23 19:18:03.404 174 11556.71 73.62 56894.37 88888.00 2018-06-23 19:18:03.904 174 11556.69 73.60 56894.31 88888.00 2018-06-23 19:18:04.404 174 11556.62 73.58 56894.34 88888.00 2018-06-23 19:18:04.904 174 11556.63 73.60 56894.32 88888.00 2018-06-23 19:18:05.404 174 11556.60 73.54 56894.32 88888.00 2018-06-23 19:18:05.904 174 11556.51 73.55 56894.34 88888.00 2018-06-23 19:18:06.404 174 11556.53 73.60 56894.31 88888.00 2018-06-23 19:18:06.904 174 11556.50 73.56 56894.33 88888.00 2018-06-23 19:18:07.404 174 11556.48 73.49 56894.33 88888.00 2018-06-23 19:18:07.904 174 11556.41 73.49 56894.34 88888.00 2018-06-23 19:18:08.404 174 11556.36 73.52 56894.31 88888.00 2018-06-23 19:18:08.904 174 11556.29 73.47 56894.30 88888.00 2018-06-23 19:18:09.404 174 11556.29 73.39 56894.28 88888.00 2018-06-23 19:18:09.904 174 11556.24 73.36 56894.25 88888.00 2018-06-23 19:18:10.404 174 11556.16 73.35 56894.18 88888.00 2018-06-23 19:18:10.904 174 11556.16 73.40 56894.15 88888.00 2018-06-23 19:18:11.404 174 11556.15 73.39 56894.14 88888.00 2018-06-23 19:18:11.904 174 11556.12 73.39 56894.11 88888.00 2018-06-23 19:18:12.404 174 11556.10 73.28 56894.11 88888.00 2018-06-23 19:18:12.904 174 11556.07 73.20 56894.07 88888.00 2018-06-23 19:18:13.404 174 11555.99 73.17 56894.04 88888.00 2018-06-23 19:18:13.904 174 11555.92 73.12 56894.05 88888.00 2018-06-23 19:18:14.404 174 11555.93 73.08 56894.11 88888.00 2018-06-23 19:18:14.904 174 11555.88 73.09 56894.04 88888.00 2018-06-23 19:18:15.404 174 11555.89 73.09 56894.00 88888.00 2018-06-23 19:18:15.904 174 11555.92 73.07 56893.98 88888.00 2018-06-23 19:18:16.404 174 11555.96 73.01 56893.92 88888.00 2018-06-23 19:18:16.904 174 11555.89 73.00 56893.92 88888.00 2018-06-23 19:18:17.404 174 11555.91 72.97 56893.93 88888.00 2018-06-23 19:18:18.405 174 11555.91 72.91 56893.80 88888.00 2018-06-23 19:18:18.905 174 11555.94 72.91 56893.79 88888.00 2018-06-23 19:18:19.405 174 11555.88 72.86 56893.86 88888.00 2018-06-23 19:18:19.905 174 11555.79 72.86 56893.86 88888.00 2018-06-23 19:18:20.405 174 11555.87 72.83 56893.77 88888.00 2018-06-23 19:18:20.905 174 11555.85 72.77 56893.72 88888.00 2018-06-23 19:18:21.405 174 11555.81 72.77 56893.77 88888.00 2018-06-23 19:18:21.905 174 11555.78 72.72 56893.74 88888.00 2018-06-23 19:18:22.405 174 11555.78 72.67 56893.72 88888.00 2018-06-23 19:18:22.905 174 11555.64 72.66 56893.69 88888.00 2018-06-23 19:18:23.405 174 11555.63 72.67 56893.63 88888.00 2018-06-23 19:18:23.905 174 11555.72 72.63 56893.61 88888.00 2018-06-23 19:18:24.405 174 11555.66 72.60 56893.57 88888.00 2018-06-23 19:18:24.905 174 11555.59 72.61 56893.59 88888.00 2018-06-23 19:18:25.405 174 11555.64 72.60 56893.57 88888.00 2018-06-23 19:18:25.905 174 11555.57 72.54 56893.50 88888.00 2018-06-23 19:18:26.405 174 11555.56 72.54 56893.49 88888.00 2018-06-23 19:18:26.905 174 11555.59 72.51 56893.49 88888.00 2018-06-23 19:18:27.405 174 11555.51 72.51 56893.47 88888.00 2018-06-23 19:18:27.905 174 11555.54 72.47 56893.44 88888.00 2018-06-23 19:18:28.405 174 11555.57 72.45 56893.41 88888.00 2018-06-23 19:18:28.905 174 11555.50 72.43 56893.47 88888.00 2018-06-23 19:18:29.405 174 11555.45 72.50 56893.40 88888.00 2018-06-23 19:18:29.905 174 11555.52 72.49 56893.38 88888.00 2018-06-23 19:18:30.405 174 11555.52 72.45 56893.36 88888.00 2018-06-23 19:18:30.905 174 11555.49 72.39 56893.32 88888.00 2018-06-23 19:18:31.405 174 11555.52 72.39 56893.36 88888.00 2018-06-23 19:18:31.905 174 11555.58 72.38 56893.35 88888.00 2018-06-23 19:18:32.405 174 11555.49 72.36 56893.31 88888.00 2018-06-23 19:18:32.905 174 11555.40 72.36 56893.28 88888.00 2018-06-23 19:18:33.405 174 11555.42 72.30 56893.29 88888.00 2018-06-23 19:18:33.905 174 11555.45 72.32 56893.30 88888.00 2018-06-23 19:18:34.405 174 11555.54 72.33 56893.27 88888.00 2018-06-23 19:18:34.905 174 11555.56 72.31 56893.30 88888.00 2018-06-23 19:18:35.405 174 11555.47 72.27 56893.29 88888.00 2018-06-23 19:18:35.905 174 11555.51 72.30 56893.29 88888.00 2018-06-23 19:18:36.405 174 11555.50 72.26 56893.27 88888.00 2018-06-23 19:18:36.905 174 11555.46 72.26 56893.29 88888.00 2018-06-23 19:18:37.405 174 11555.45 72.25 56893.27 88888.00 2018-06-23 19:18:37.905 174 11555.50 72.19 56893.27 88888.00 2018-06-23 19:18:38.405 174 11555.47 72.23 56893.23 88888.00 2018-06-23 19:18:38.905 174 11555.47 72.23 56893.28 88888.00 2018-06-23 19:18:39.405 174 11555.46 72.18 56893.29 88888.00 2018-06-23 19:18:39.905 174 11555.42 72.18 56893.30 88888.00 2018-06-23 19:18:40.405 174 11555.35 72.18 56893.31 88888.00 2018-06-23 19:18:40.905 174 11555.40 72.17 56893.25 88888.00 2018-06-23 19:18:41.405 174 11555.38 72.15 56893.25 88888.00 2018-06-23 19:18:41.905 174 11555.35 72.15 56893.19 88888.00 2018-06-23 19:18:42.405 174 11555.39 72.12 56893.19 88888.00 2018-06-23 19:18:42.905 174 11555.32 72.09 56893.16 88888.00 2018-06-23 19:18:43.405 174 11555.28 72.10 56893.14 88888.00 2018-06-23 19:18:43.905 174 11555.29 72.10 56893.16 88888.00 2018-06-23 19:18:44.405 174 11555.26 72.05 56893.18 88888.00 2018-06-23 19:18:44.905 174 11555.23 72.06 56893.24 88888.00 2018-06-23 19:18:45.405 174 11555.29 72.04 56893.31 88888.00 2018-06-23 19:18:45.905 174 11555.28 71.98 56893.34 88888.00 2018-06-23 19:18:46.405 174 11555.19 71.99 56893.31 88888.00 2018-06-23 19:18:46.905 174 11555.19 72.03 56893.31 88888.00 2018-06-23 19:18:47.405 174 11555.15 72.00 56893.41 88888.00 2018-06-23 19:18:47.905 174 11555.09 72.00 56893.42 88888.00 2018-06-23 19:18:48.405 174 11555.07 72.05 56893.48 88888.00 2018-06-23 19:18:48.905 174 11555.07 71.98 56893.47 88888.00 2018-06-23 19:18:49.905 174 11555.00 71.99 56893.49 88888.00 2018-06-23 19:18:50.405 174 11554.95 71.98 56893.57 88888.00 2018-06-23 19:18:50.905 174 11554.84 71.97 56893.60 88888.00 2018-06-23 19:18:51.405 174 11554.84 71.97 56893.67 88888.00 2018-06-23 19:18:51.905 174 11554.84 71.96 56893.70 88888.00 2018-06-23 19:18:52.405 174 11554.78 71.93 56893.73 88888.00 2018-06-23 19:18:52.905 174 11554.78 71.85 56893.74 88888.00 2018-06-23 19:18:53.405 174 11554.78 71.89 56893.76 88888.00 2018-06-23 19:18:53.905 174 11554.71 71.96 56893.75 88888.00 2018-06-23 19:18:54.405 174 11554.68 71.92 56893.81 88888.00 2018-06-23 19:18:54.905 174 11554.71 71.95 56893.87 88888.00 2018-06-23 19:18:55.405 174 11554.68 71.96 56893.85 88888.00 2018-06-23 19:18:55.905 174 11554.60 71.96 56893.88 88888.00 2018-06-23 19:18:56.405 174 11554.61 71.90 56893.98 88888.00 2018-06-23 19:18:56.905 174 11554.55 71.90 56894.02 88888.00 2018-06-23 19:18:57.905 174 11554.52 71.98 56894.01 88888.00 2018-06-23 19:18:58.405 174 11554.41 71.96 56894.11 88888.00 2018-06-23 19:18:58.905 174 11554.33 71.93 56894.18 88888.00 2018-06-23 19:18:59.905 174 11554.36 71.92 56894.17 88888.00 2018-06-23 19:19:00.405 174 11554.22 71.88 56894.27 88888.00 2018-06-23 19:19:00.905 174 11554.19 71.91 56894.38 88888.00 2018-06-23 19:19:01.405 174 11554.19 71.97 56894.41 88888.00 2018-06-23 19:19:01.905 174 11554.12 71.91 56894.43 88888.00 2018-06-23 19:19:02.405 174 11554.11 71.90 56894.44 88888.00 2018-06-23 19:19:02.905 174 11554.13 71.91 56894.45 88888.00 2018-06-23 19:19:03.405 174 11554.10 71.95 56894.40 88888.00 2018-06-23 19:19:03.905 174 11554.05 72.00 56894.50 88888.00 2018-06-23 19:19:04.405 174 11554.07 71.99 56894.56 88888.00 2018-06-23 19:19:04.905 174 11553.98 71.96 56894.62 88888.00 2018-06-23 19:19:05.405 174 11553.91 71.93 56894.66 88888.00 2018-06-23 19:19:05.905 174 11553.91 71.90 56894.72 88888.00 2018-06-23 19:19:06.405 174 11553.83 71.89 56894.75 88888.00 2018-06-23 19:19:06.905 174 11553.77 71.92 56894.79 88888.00 2018-06-23 19:19:07.405 174 11553.78 71.86 56894.88 88888.00 2018-06-23 19:19:07.905 174 11553.66 71.86 56894.92 88888.00 2018-06-23 19:19:08.405 174 11553.65 71.89 56894.98 88888.00 2018-06-23 19:19:08.905 174 11553.61 71.90 56895.04 88888.00 2018-06-23 19:19:09.405 174 11553.50 71.89 56895.14 88888.00 2018-06-23 19:19:09.905 174 11553.45 71.90 56895.15 88888.00 2018-06-23 19:19:10.405 174 11553.44 71.95 56895.24 88888.00 2018-06-23 19:19:10.905 174 11553.37 71.93 56895.28 88888.00 2018-06-23 19:19:11.405 174 11553.32 71.95 56895.34 88888.00 2018-06-23 19:19:11.905 174 11553.29 71.96 56895.43 88888.00 2018-06-23 19:19:12.405 174 11553.23 71.93 56895.50 88888.00 2018-06-23 19:19:12.905 174 11553.14 71.90 56895.55 88888.00 2018-06-23 19:19:13.405 174 11553.20 71.91 56895.60 88888.00 2018-06-23 19:19:13.905 174 11553.11 71.92 56895.66 88888.00 2018-06-23 19:19:14.405 174 11553.02 71.93 56895.75 88888.00 2018-06-23 19:19:14.905 174 11553.04 71.91 56895.80 88888.00 2018-06-23 19:19:15.405 174 11552.97 71.89 56895.81 88888.00 2018-06-23 19:19:15.905 174 11552.88 71.92 56895.88 88888.00 2018-06-23 19:19:16.405 174 11552.79 71.96 56895.92 88888.00 2018-06-23 19:19:16.905 174 11552.75 71.89 56895.93 88888.00 2018-06-23 19:19:17.405 174 11552.68 71.88 56896.06 88888.00 2018-06-23 19:19:17.905 174 11552.65 71.89 56896.12 88888.00 2018-06-23 19:19:18.405 174 11552.66 71.90 56896.21 88888.00 2018-06-23 19:19:18.905 174 11552.55 71.89 56896.25 88888.00 2018-06-23 19:19:19.405 174 11552.46 71.90 56896.27 88888.00 2018-06-23 19:19:19.905 174 11552.46 71.92 56896.33 88888.00 2018-06-23 19:19:20.405 174 11552.39 71.95 56896.40 88888.00 2018-06-23 19:19:20.905 174 11552.36 71.96 56896.43 88888.00 2018-06-23 19:19:21.405 174 11552.38 71.95 56896.50 88888.00 2018-06-23 19:19:21.905 174 11552.31 71.93 56896.57 88888.00 2018-06-23 19:19:22.405 174 11552.29 71.96 56896.67 88888.00 2018-06-23 19:19:22.905 174 11552.31 71.98 56896.81 88888.00 2018-06-23 19:19:23.405 174 11552.25 72.00 56896.78 88888.00 2018-06-23 19:19:23.905 174 11552.13 71.99 56896.84 88888.00 2018-06-23 19:19:24.405 174 11552.18 72.00 56896.94 88888.00 2018-06-23 19:19:24.905 174 11552.19 72.06 56897.04 88888.00 2018-06-23 19:19:25.405 174 11552.13 72.10 56897.10 88888.00 2018-06-23 19:19:25.905 174 11552.09 72.15 56897.14 88888.00 2018-06-23 19:19:26.405 174 11552.05 72.18 56897.22 88888.00 2018-06-23 19:19:26.905 174 11551.98 72.18 56897.30 88888.00 2018-06-23 19:19:27.405 174 11551.99 72.17 56897.39 88888.00 2018-06-23 19:19:27.905 174 11552.00 72.12 56897.42 88888.00 2018-06-23 19:19:28.405 174 11551.91 72.11 56897.49 88888.00 2018-06-23 19:19:28.905 174 11551.88 72.11 56897.57 88888.00 2018-06-23 19:19:29.405 174 11551.90 72.16 56897.62 88888.00 2018-06-23 19:19:29.905 174 11551.81 72.22 56897.74 88888.00 2018-06-23 19:19:30.405 174 11551.72 72.26 56897.81 88888.00 2018-06-23 19:19:31.405 174 11551.67 72.23 56897.90 88888.00 2018-06-23 19:19:31.905 174 11551.64 72.22 56897.98 88888.00 2018-06-23 19:19:32.405 174 11551.65 72.23 56898.02 88888.00 2018-06-23 19:19:32.905 174 11551.60 72.23 56898.05 88888.00 2018-06-23 19:19:33.405 174 11551.55 72.24 56898.11 88888.00 2018-06-23 19:19:33.905 174 11551.56 72.24 56898.16 88888.00 2018-06-23 19:19:34.405 174 11551.51 72.22 56898.20 88888.00 2018-06-23 19:19:34.905 174 11551.39 72.24 56898.23 88888.00 2018-06-23 19:19:35.405 174 11551.34 72.27 56898.32 88888.00 2018-06-23 19:19:35.905 174 11551.36 72.30 56898.43 88888.00 2018-06-23 19:19:36.405 174 11551.30 72.33 56898.47 88888.00 2018-06-23 19:19:36.905 174 11551.32 72.36 56898.47 88888.00 2018-06-23 19:19:37.405 174 11551.28 72.33 56898.55 88888.00 2018-06-23 19:19:37.905 174 11551.19 72.36 56898.62 88888.00 2018-06-23 19:19:38.405 174 11551.18 72.40 56898.66 88888.00 2018-06-23 19:19:38.905 174 11551.12 72.34 56898.75 88888.00 2018-06-23 19:19:39.405 174 11551.00 72.33 56898.81 88888.00 2018-06-23 19:19:39.905 174 11551.02 72.33 56898.84 88888.00 2018-06-23 19:19:40.405 174 11551.05 72.38 56898.86 88888.00 2018-06-23 19:19:41.405 174 11550.88 72.47 56899.08 88888.00 2018-06-23 19:19:41.905 174 11550.86 72.50 56899.14 88888.00 2018-06-23 19:19:42.405 174 11550.81 72.49 56899.19 88888.00 2018-06-23 19:19:42.905 174 11550.77 72.51 56899.26 88888.00 2018-06-23 19:19:43.405 174 11550.73 72.52 56899.31 88888.00 2018-06-23 19:19:43.905 174 11550.70 72.51 56899.33 88888.00 2018-06-23 19:19:44.405 174 11550.65 72.54 56899.40 88888.00 2018-06-23 19:19:44.905 174 11550.65 72.58 56899.45 88888.00 2018-06-23 19:19:45.405 174 11550.57 72.59 56899.51 88888.00 2018-06-23 19:19:45.905 174 11550.57 72.59 56899.58 88888.00 2018-06-23 19:19:46.405 174 11550.58 72.57 56899.60 88888.00 2018-06-23 19:19:46.905 174 11550.47 72.57 56899.59 88888.00 2018-06-23 19:19:47.405 174 11550.39 72.60 56899.61 88888.00 2018-06-23 19:19:47.905 174 11550.38 72.61 56899.73 88888.00 2018-06-23 19:19:48.405 174 11550.28 72.64 56899.83 88888.00 2018-06-23 19:19:48.905 174 11550.21 72.72 56899.95 88888.00 2018-06-23 19:19:49.405 174 11550.17 72.74 56900.04 88888.00 2018-06-23 19:19:49.905 174 11550.09 72.75 56900.06 88888.00 2018-06-23 19:19:50.405 174 11550.03 72.78 56900.12 88888.00 2018-06-23 19:19:50.905 174 11550.00 72.77 56900.20 88888.00 2018-06-23 19:19:51.405 174 11549.95 72.78 56900.27 88888.00 2018-06-23 19:19:51.905 174 11549.87 72.73 56900.30 88888.00 2018-06-23 19:19:52.405 174 11549.83 72.72 56900.35 88888.00 2018-06-23 19:19:52.905 174 11549.76 72.70 56900.43 88888.00 2018-06-23 19:19:53.405 174 11549.62 72.72 56900.48 88888.00 2018-06-23 19:19:53.905 174 11549.62 72.75 56900.53 88888.00 2018-06-23 19:19:54.405 174 11549.59 72.80 56900.61 88888.00 2018-06-23 19:19:54.905 174 11549.53 72.75 56900.62 88888.00 2018-06-23 19:19:55.405 174 11549.49 72.80 56900.67 88888.00 2018-06-23 19:19:55.905 174 11549.47 72.81 56900.75 88888.00 2018-06-23 19:19:56.405 174 11549.36 72.83 56900.78 88888.00 2018-06-23 19:19:56.905 174 11549.31 72.90 56900.80 88888.00 2018-06-23 19:19:57.405 174 11549.32 72.93 56900.82 88888.00 2018-06-23 19:19:57.905 174 11549.22 72.94 56900.87 88888.00 2018-06-23 19:19:58.405 174 11549.15 72.99 56900.98 88888.00 2018-06-23 19:19:58.905 174 11549.14 72.97 56901.06 88888.00 2018-06-23 19:19:59.405 174 11549.10 73.00 56901.07 88888.00 2018-06-23 19:19:59.905 174 11549.04 73.01 56901.08 88888.00 2018-06-23 19:20:00.405 174 11549.03 73.01 56901.14 88888.00 2018-06-23 19:20:00.905 174 11548.93 73.05 56901.20 88888.00 2018-06-23 19:20:01.405 174 11548.86 73.07 56901.26 88888.00 2018-06-23 19:20:01.905 174 11548.82 73.07 56901.27 88888.00 2018-06-23 19:20:02.405 174 11548.71 73.04 56901.31 88888.00 2018-06-23 19:20:02.905 174 11548.64 73.06 56901.32 88888.00 2018-06-23 19:20:03.405 174 11548.68 73.08 56901.28 88888.00 2018-06-23 19:20:03.905 174 11548.59 73.07 56901.36 88888.00 2018-06-23 19:20:04.405 174 11548.50 73.09 56901.47 88888.00 2018-06-23 19:20:04.905 174 11548.52 73.11 56901.46 88888.00 2018-06-23 19:20:05.405 174 11548.45 73.12 56901.51 88888.00 2018-06-23 19:20:05.905 174 11548.37 73.17 56901.52 88888.00 2018-06-23 19:20:06.405 174 11548.34 73.20 56901.52 88888.00 2018-06-23 19:20:06.905 174 11548.31 73.19 56901.53 88888.00 2018-06-23 19:20:07.405 174 11548.23 73.21 56901.50 88888.00 2018-06-23 19:20:07.905 174 11548.17 73.25 56901.55 88888.00 2018-06-23 19:20:08.405 174 11548.20 73.26 56901.56 88888.00 2018-06-23 19:20:08.905 174 11548.10 73.28 56901.55 88888.00 2018-06-23 19:20:09.405 174 11548.10 73.27 56901.57 88888.00 2018-06-23 19:20:09.905 174 11548.10 73.27 56901.64 88888.00 2018-06-23 19:20:10.405 174 11547.97 73.22 56901.64 88888.00 2018-06-23 19:20:10.905 174 11547.96 73.24 56901.66 88888.00 2018-06-23 19:20:11.405 174 11547.99 73.27 56901.69 88888.00 2018-06-23 19:20:11.905 174 11547.95 73.26 56901.73 88888.00 2018-06-23 19:20:13.405 174 11547.83 73.28 56901.79 88888.00 2018-06-23 19:20:13.905 174 11547.76 73.32 56901.76 88888.00 2018-06-23 19:20:14.405 174 11547.76 73.33 56901.78 88888.00 2018-06-23 19:20:14.905 174 11547.73 73.32 56901.79 88888.00 2018-06-23 19:20:15.405 174 11547.68 73.33 56901.82 88888.00 2018-06-23 19:20:15.905 174 11547.66 73.39 56901.87 88888.00 2018-06-23 19:20:16.405 174 11547.65 73.46 56901.88 88888.00 2018-06-23 19:20:16.905 174 11547.61 73.46 56901.89 88888.00 2018-06-23 19:20:17.405 174 11547.64 73.46 56901.88 88888.00 2018-06-23 19:20:17.905 174 11547.61 73.46 56901.83 88888.00 2018-06-23 19:20:18.405 174 11547.55 73.46 56901.85 88888.00 2018-06-23 19:20:18.905 174 11547.54 73.49 56901.90 88888.00 2018-06-23 19:20:19.405 174 11547.47 73.49 56901.91 88888.00 2018-06-23 19:20:19.905 174 11547.41 73.47 56901.94 88888.00 2018-06-23 19:20:20.905 174 11547.41 73.43 56901.94 88888.00 2018-06-23 19:20:21.405 174 11547.31 73.45 56901.92 88888.00 2018-06-23 19:20:21.905 174 11547.32 73.48 56901.87 88888.00 2018-06-23 19:20:22.405 174 11547.32 73.45 56901.89 88888.00 2018-06-23 19:20:22.905 174 11547.25 73.48 56901.88 88888.00 2018-06-23 19:20:23.405 174 11547.24 73.49 56901.91 88888.00 2018-06-23 19:20:23.905 174 11547.27 73.51 56901.91 88888.00 2018-06-23 19:20:24.405 174 11547.20 73.51 56901.84 88888.00 2018-06-23 19:20:24.905 174 11547.23 73.53 56901.90 88888.00 2018-06-23 19:20:25.405 174 11547.24 73.52 56901.90 88888.00 2018-06-23 19:20:25.906 174 11547.10 73.51 56901.92 88888.00 2018-06-23 19:20:26.406 174 11547.08 73.51 56901.94 88888.00 2018-06-23 19:20:26.906 174 11547.10 73.54 56901.96 88888.00 2018-06-23 19:20:27.406 174 11547.01 73.58 56901.90 88888.00 2018-06-23 19:20:27.906 174 11546.97 73.54 56901.92 88888.00 2018-06-23 19:20:28.406 174 11546.96 73.54 56901.91 88888.00 2018-06-23 19:20:28.906 174 11546.90 73.52 56901.89 88888.00 2018-06-23 19:20:29.406 174 11546.85 73.54 56902.00 88888.00 2018-06-23 19:20:29.906 174 11546.89 73.54 56902.00 88888.00 2018-06-23 19:20:30.406 174 11546.81 73.52 56902.00 88888.00 2018-06-23 19:20:30.906 174 11546.74 73.55 56902.00 88888.00 2018-06-23 19:20:31.406 174 11546.75 73.55 56901.96 88888.00 2018-06-23 19:20:31.906 174 11546.67 73.52 56901.95 88888.00 2018-06-23 19:20:32.406 174 11546.58 73.52 56901.97 88888.00 2018-06-23 19:20:32.906 174 11546.62 73.53 56901.97 88888.00 2018-06-23 19:20:33.406 174 11546.58 73.52 56901.96 88888.00 2018-06-23 19:20:33.906 174 11546.51 73.58 56901.98 88888.00 2018-06-23 19:20:34.406 174 11546.53 73.65 56902.03 88888.00 2018-06-23 19:20:34.906 174 11546.44 73.60 56902.04 88888.00 2018-06-23 19:20:35.406 174 11546.29 73.56 56901.98 88888.00 2018-06-23 19:20:35.906 174 11546.28 73.54 56902.03 88888.00 2018-06-23 19:20:36.406 174 11546.25 73.52 56902.05 88888.00 2018-06-23 19:20:36.906 174 11546.19 73.48 56902.07 88888.00 2018-06-23 19:20:37.406 174 11546.18 73.47 56902.08 88888.00 2018-06-23 19:20:37.906 174 11546.15 73.48 56902.08 88888.00 2018-06-23 19:20:38.406 174 11546.05 73.51 56902.16 88888.00 2018-06-23 19:20:38.906 174 11546.04 73.53 56902.21 88888.00 2018-06-23 19:20:39.406 174 11546.02 73.48 56902.26 88888.00 2018-06-23 19:20:39.906 174 11545.88 73.43 56902.26 88888.00 2018-06-23 19:20:40.406 174 11545.80 73.43 56902.26 88888.00 2018-06-23 19:20:40.906 174 11545.74 73.52 56902.27 88888.00 2018-06-23 19:20:41.406 174 11545.67 73.52 56902.27 88888.00 2018-06-23 19:20:41.906 174 11545.62 73.52 56902.24 88888.00 2018-06-23 19:20:42.406 174 11545.63 73.51 56902.24 88888.00 2018-06-23 19:20:42.906 174 11545.55 73.42 56902.29 88888.00 2018-06-23 19:20:43.406 174 11545.50 73.42 56902.32 88888.00 2018-06-23 19:20:43.906 174 11545.49 73.43 56902.32 88888.00 2018-06-23 19:20:44.406 174 11545.37 73.41 56902.30 88888.00 2018-06-23 19:20:44.906 174 11545.32 73.39 56902.32 88888.00 2018-06-23 19:20:45.406 174 11545.32 73.38 56902.42 88888.00 2018-06-23 19:20:45.906 174 11545.23 73.38 56902.46 88888.00 2018-06-23 19:20:46.406 174 11545.09 73.34 56902.45 88888.00 2018-06-23 19:20:46.906 174 11545.09 73.28 56902.45 88888.00 2018-06-23 19:20:47.406 174 11545.04 73.27 56902.49 88888.00 2018-06-23 19:20:47.906 174 11544.94 73.25 56902.53 88888.00 2018-06-23 19:20:48.406 174 11544.89 73.27 56902.55 88888.00 2018-06-23 19:20:48.906 174 11544.82 73.28 56902.53 88888.00 2018-06-23 19:20:49.406 174 11544.72 73.25 56902.48 88888.00 2018-06-23 19:20:49.906 174 11544.70 73.27 56902.54 88888.00 2018-06-23 19:20:50.406 174 11544.68 73.25 56902.58 88888.00 2018-06-23 19:20:50.906 174 11544.56 73.21 56902.58 88888.00 2018-06-23 19:20:51.406 174 11544.52 73.21 56902.64 88888.00 2018-06-23 19:20:51.906 174 11544.47 73.20 56902.59 88888.00 2018-06-23 19:20:52.406 174 11544.38 73.18 56902.56 88888.00 2018-06-23 19:20:52.906 174 11544.30 73.17 56902.61 88888.00 2018-06-23 19:20:53.406 174 11544.32 73.18 56902.64 88888.00 2018-06-23 19:20:54.406 174 11544.16 73.17 56902.59 88888.00 2018-06-23 19:20:54.906 174 11544.13 73.12 56902.61 88888.00 2018-06-23 19:20:55.406 174 11544.03 73.06 56902.65 88888.00 2018-06-23 19:20:55.906 174 11543.99 73.07 56902.73 88888.00 2018-06-23 19:20:56.406 174 11543.98 73.09 56902.66 88888.00 2018-06-23 19:20:56.906 174 11543.89 73.08 56902.67 88888.00 2018-06-23 19:20:57.406 174 11543.78 73.09 56902.72 88888.00 2018-06-23 19:20:57.906 174 11543.86 73.08 56902.71 88888.00 2018-06-23 19:20:58.406 174 11543.77 73.06 56902.68 88888.00 2018-06-23 19:20:58.906 174 11543.69 73.11 56902.69 88888.00 2018-06-23 19:20:59.406 174 11543.63 73.09 56902.73 88888.00 2018-06-23 19:20:59.906 174 11543.50 73.01 56902.73 88888.00 2018-06-23 19:21:00.406 174 11543.40 72.98 56902.78 88888.00 2018-06-23 19:21:00.906 174 11543.36 72.97 56902.84 88888.00 2018-06-23 19:21:01.406 174 11543.34 72.97 56902.81 88888.00 2018-06-23 19:21:01.906 174 11543.20 73.00 56902.82 88888.00 2018-06-23 19:21:02.406 174 11543.20 72.95 56902.84 88888.00 2018-06-23 19:21:02.906 174 11543.14 72.94 56902.80 88888.00 2018-06-23 19:21:03.406 174 11543.03 72.98 56902.78 88888.00 2018-06-23 19:21:03.906 174 11542.98 72.95 56902.75 88888.00 2018-06-23 19:21:04.406 174 11542.94 72.90 56902.77 88888.00 2018-06-23 19:21:04.906 174 11542.85 72.90 56902.78 88888.00 2018-06-23 19:21:05.406 174 11542.79 72.92 56902.77 88888.00 2018-06-23 19:21:05.906 174 11542.75 72.90 56902.72 88888.00 2018-06-23 19:21:06.406 174 11542.66 72.93 56902.72 88888.00 2018-06-23 19:21:06.906 174 11542.64 72.91 56902.64 88888.00 2018-06-23 19:21:07.406 174 11542.67 72.91 56902.61 88888.00 2018-06-23 19:21:07.906 174 11542.55 72.91 56902.65 88888.00 2018-06-23 19:21:08.406 174 11542.51 72.91 56902.64 88888.00 2018-06-23 19:21:08.906 174 11542.54 72.86 56902.66 88888.00 2018-06-23 19:21:09.406 174 11542.41 72.83 56902.62 88888.00 2018-06-23 19:21:09.906 174 11542.36 72.86 56902.56 88888.00 2018-06-23 19:21:10.406 174 11542.37 72.86 56902.61 88888.00 2018-06-23 19:21:10.906 174 11542.27 72.86 56902.60 88888.00 2018-06-23 19:21:11.406 174 11542.19 72.92 56902.58 88888.00 2018-06-23 19:21:11.906 174 11542.18 72.87 56902.55 88888.00 2018-06-23 19:21:12.406 174 11542.09 72.81 56902.59 88888.00 2018-06-23 19:21:12.906 174 11542.05 72.83 56902.59 88888.00 2018-06-23 19:21:13.406 174 11542.04 72.85 56902.56 88888.00 2018-06-23 19:21:13.906 174 11542.01 72.84 56902.55 88888.00 2018-06-23 19:21:14.406 174 11541.92 72.83 56902.61 88888.00 2018-06-23 19:21:14.906 174 11541.89 72.83 56902.62 88888.00 2018-06-23 19:21:15.406 174 11541.87 72.79 56902.58 88888.00 2018-06-23 19:21:15.906 174 11541.73 72.77 56902.58 88888.00 2018-06-23 19:21:16.406 174 11541.70 72.73 56902.56 88888.00 2018-06-23 19:21:16.906 174 11541.67 72.75 56902.58 88888.00 2018-06-23 19:21:17.406 174 11541.59 72.79 56902.55 88888.00 2018-06-23 19:21:17.906 174 11541.60 72.80 56902.55 88888.00 2018-06-23 19:21:18.406 174 11541.49 72.77 56902.50 88888.00 2018-06-23 19:21:18.906 174 11541.38 72.77 56902.52 88888.00 2018-06-23 19:21:19.406 174 11541.35 72.74 56902.52 88888.00 2018-06-23 19:21:19.906 174 11541.33 72.73 56902.54 88888.00 2018-06-23 19:21:20.406 174 11541.23 72.75 56902.55 88888.00 2018-06-23 19:21:20.906 174 11541.18 72.75 56902.53 88888.00 2018-06-23 19:21:21.406 174 11541.14 72.73 56902.55 88888.00 2018-06-23 19:21:21.906 174 11541.05 72.73 56902.58 88888.00 2018-06-23 19:21:22.406 174 11540.98 72.72 56902.59 88888.00 2018-06-23 19:21:22.906 174 11540.93 72.70 56902.58 88888.00 2018-06-23 19:21:23.406 174 11540.85 72.68 56902.58 88888.00 2018-06-23 19:21:23.906 174 11540.83 72.74 56902.61 88888.00 2018-06-23 19:21:24.406 174 11540.84 72.74 56902.72 88888.00 2018-06-23 19:21:24.906 174 11540.66 72.67 56902.72 88888.00 2018-06-23 19:21:25.906 174 11540.57 72.70 56902.73 88888.00 2018-06-23 19:21:26.406 174 11540.50 72.66 56902.71 88888.00 2018-06-23 19:21:26.906 174 11540.44 72.68 56902.79 88888.00 2018-06-23 19:21:27.406 174 11540.42 72.72 56902.82 88888.00 2018-06-23 19:21:27.906 174 11540.30 72.68 56902.86 88888.00 2018-06-23 19:21:28.406 174 11540.14 72.68 56902.80 88888.00 2018-06-23 19:21:28.906 174 11540.17 72.72 56902.87 88888.00 2018-06-23 19:21:29.406 174 11540.11 72.72 56902.85 88888.00 2018-06-23 19:21:29.906 174 11540.00 72.70 56902.88 88888.00 2018-06-23 19:21:30.406 174 11540.07 72.67 56902.87 88888.00 2018-06-23 19:21:30.906 174 11540.02 72.71 56902.80 88888.00 2018-06-23 19:21:31.406 174 11539.89 72.71 56902.80 88888.00 2018-06-23 19:21:31.906 174 11539.92 72.71 56902.75 88888.00 2018-06-23 19:21:32.406 174 11539.88 72.67 56902.77 88888.00 2018-06-23 19:21:32.906 174 11539.77 72.65 56902.73 88888.00 2018-06-23 19:21:33.406 174 11539.76 72.64 56902.73 88888.00 2018-06-23 19:21:33.906 174 11539.74 72.63 56902.77 88888.00 2018-06-23 19:21:34.406 174 11539.58 72.60 56902.72 88888.00 2018-06-23 19:21:34.906 174 11539.55 72.60 56902.73 88888.00 2018-06-23 19:21:35.906 174 11539.48 72.60 56902.71 88888.00 2018-06-23 19:21:36.406 174 11539.46 72.58 56902.69 88888.00 2018-06-23 19:21:36.906 174 11539.35 72.56 56902.67 88888.00 2018-06-23 19:21:37.406 174 11539.27 72.53 56902.67 88888.00 2018-06-23 19:21:37.906 174 11539.24 72.50 56902.60 88888.00 2018-06-23 19:21:38.406 174 11539.28 72.49 56902.56 88888.00 2018-06-23 19:21:38.906 174 11539.24 72.47 56902.59 88888.00 2018-06-23 19:21:39.406 174 11539.19 72.50 56902.60 88888.00 2018-06-23 19:21:39.906 174 11539.13 72.51 56902.56 88888.00 2018-06-23 19:21:40.406 174 11539.05 72.47 56902.54 88888.00 2018-06-23 19:21:40.906 174 11538.97 72.50 56902.48 88888.00 2018-06-23 19:21:41.406 174 11539.00 72.50 56902.45 88888.00 2018-06-23 19:21:41.906 174 11538.91 72.44 56902.36 88888.00 2018-06-23 19:21:42.406 174 11538.86 72.44 56902.34 88888.00 2018-06-23 19:21:42.906 174 11538.89 72.43 56902.33 88888.00 2018-06-23 19:21:43.406 174 11538.83 72.38 56902.29 88888.00 2018-06-23 19:21:43.906 174 11538.75 72.32 56902.27 88888.00 2018-06-23 19:21:44.406 174 11538.74 72.32 56902.22 88888.00 2018-06-23 19:21:44.906 174 11538.65 72.31 56902.21 88888.00 2018-06-23 19:21:45.406 174 11538.61 72.27 56902.23 88888.00 2018-06-23 19:21:45.906 174 11538.54 72.32 56902.20 88888.00 2018-06-23 19:21:46.406 174 11538.48 72.30 56902.15 88888.00 2018-06-23 19:21:46.906 174 11538.40 72.26 56902.15 88888.00 2018-06-23 19:21:47.406 174 11538.40 72.26 56902.10 88888.00 2018-06-23 19:21:47.906 174 11538.42 72.25 56902.10 88888.00 2018-06-23 19:21:48.406 174 11538.30 72.22 56902.07 88888.00 2018-06-23 19:21:48.906 174 11538.29 72.22 56902.10 88888.00 2018-06-23 19:21:49.406 174 11538.29 72.22 56902.07 88888.00 2018-06-23 19:21:49.906 174 11538.21 72.19 56902.05 88888.00 2018-06-23 19:21:50.406 174 11538.17 72.29 56902.09 88888.00 2018-06-23 19:21:50.906 174 11538.10 72.25 56902.11 88888.00 2018-06-23 19:21:51.406 174 11538.02 72.24 56902.14 88888.00 2018-06-23 19:21:51.906 174 11537.95 72.24 56902.11 88888.00 2018-06-23 19:21:52.406 174 11537.89 72.23 56902.05 88888.00 2018-06-23 19:21:52.906 174 11537.79 72.25 56902.02 88888.00 2018-06-23 19:21:53.406 174 11537.75 72.23 56902.01 88888.00 2018-06-23 19:21:53.906 174 11537.73 72.24 56902.07 88888.00 2018-06-23 19:21:54.406 174 11537.68 72.24 56902.07 88888.00 2018-06-23 19:21:54.906 174 11537.64 72.26 56902.08 88888.00 2018-06-23 19:21:55.406 174 11537.57 72.24 56902.09 88888.00 2018-06-23 19:21:55.906 174 11537.54 72.20 56902.07 88888.00 2018-06-23 19:21:56.406 174 11537.56 72.23 56902.08 88888.00 2018-06-23 19:21:56.906 174 11537.58 72.26 56902.07 88888.00 2018-06-23 19:21:57.406 174 11537.51 72.25 56902.05 88888.00 2018-06-23 19:21:57.906 174 11537.38 72.32 56902.05 88888.00 2018-06-23 19:21:58.406 174 11537.42 72.33 56902.08 88888.00 2018-06-23 19:21:58.906 174 11537.42 72.29 56902.07 88888.00 2018-06-23 19:21:59.406 174 11537.31 72.30 56902.04 88888.00 2018-06-23 19:21:59.906 174 11537.31 72.32 56902.07 88888.00 2018-06-23 19:22:00.406 174 11537.32 72.30 56902.13 88888.00 2018-06-23 19:22:00.906 174 11537.21 72.32 56902.11 88888.00 2018-06-23 19:22:01.406 174 11537.15 72.40 56902.11 88888.00 2018-06-23 19:22:01.906 174 11537.17 72.45 56902.11 88888.00 2018-06-23 19:22:02.406 174 11537.15 72.44 56902.10 88888.00 2018-06-23 19:22:02.906 174 11537.05 72.46 56902.15 88888.00 2018-06-23 19:22:03.406 174 11537.08 72.47 56902.13 88888.00 2018-06-23 19:22:03.906 174 11537.04 72.45 56902.11 88888.00 2018-06-23 19:22:04.406 174 11537.01 72.49 56902.15 88888.00 2018-06-23 19:22:04.906 174 11537.02 72.52 56902.19 88888.00 2018-06-23 19:22:05.406 174 11536.92 72.51 56902.26 88888.00 2018-06-23 19:22:05.906 174 11536.84 72.51 56902.20 88888.00 2018-06-23 19:22:06.406 174 11536.83 72.53 56902.19 88888.00 2018-06-23 19:22:07.406 174 11536.80 72.57 56902.26 88888.00 2018-06-23 19:22:07.906 174 11536.80 72.57 56902.30 88888.00 2018-06-23 19:22:08.406 174 11536.68 72.59 56902.29 88888.00 2018-06-23 19:22:08.906 174 11536.62 72.60 56902.28 88888.00 2018-06-23 19:22:09.406 174 11536.69 72.60 56902.27 88888.00 2018-06-23 19:22:09.906 174 11536.62 72.54 56902.26 88888.00 2018-06-23 19:22:10.406 174 11536.53 72.51 56902.27 88888.00 2018-06-23 19:22:10.906 174 11536.53 72.49 56902.26 88888.00 2018-06-23 19:22:11.406 174 11536.52 72.50 56902.27 88888.00 2018-06-23 19:22:11.906 174 11536.42 72.57 56902.24 88888.00 2018-06-23 19:22:12.406 174 11536.45 72.57 56902.26 88888.00 2018-06-23 19:22:12.906 174 11536.42 72.58 56902.28 88888.00 2018-06-23 19:22:13.406 174 11536.27 72.53 56902.23 88888.00 2018-06-23 19:22:13.906 174 11536.29 72.54 56902.21 88888.00 2018-06-23 19:22:14.406 174 11536.29 72.56 56902.23 88888.00 2018-06-23 19:22:14.906 174 11536.21 72.57 56902.32 88888.00 2018-06-23 19:22:15.406 174 11536.14 72.59 56902.34 88888.00 2018-06-23 19:22:15.906 174 11536.18 72.59 56902.26 88888.00 2018-06-23 19:22:16.406 174 11536.10 72.57 56902.24 88888.00 2018-06-23 19:22:16.906 174 11536.06 72.58 56902.23 88888.00 2018-06-23 19:22:17.406 174 11536.06 72.57 56902.23 88888.00 2018-06-23 19:22:17.906 174 11535.92 72.56 56902.29 88888.00 2018-06-23 19:22:18.406 174 11535.86 72.56 56902.27 88888.00 2018-06-23 19:22:18.906 174 11535.87 72.56 56902.23 88888.00 2018-06-23 19:22:19.406 174 11535.80 72.53 56902.16 88888.00 2018-06-23 19:22:19.906 174 11535.72 72.58 56902.15 88888.00 2018-06-23 19:22:20.406 174 11535.76 72.58 56902.13 88888.00 2018-06-23 19:22:20.906 174 11535.70 72.57 56902.11 88888.00 2018-06-23 19:22:21.406 174 11535.65 72.57 56902.09 88888.00 2018-06-23 19:22:21.906 174 11535.69 72.60 56902.04 88888.00 2018-06-23 19:22:22.406 174 11535.60 72.54 56901.98 88888.00 2018-06-23 19:22:22.906 174 11535.60 72.58 56902.01 88888.00 2018-06-23 19:22:23.406 174 11535.59 72.53 56901.98 88888.00 2018-06-23 19:22:23.906 174 11535.53 72.51 56902.02 88888.00 2018-06-23 19:22:24.406 174 11535.48 72.50 56901.98 88888.00 2018-06-23 19:22:24.906 174 11535.49 72.50 56901.91 88888.00 2018-06-23 19:22:25.406 174 11535.45 72.51 56901.90 88888.00 2018-06-23 19:22:25.906 174 11535.41 72.51 56901.92 88888.00 2018-06-23 19:22:26.406 174 11535.39 72.52 56901.94 88888.00 2018-06-23 19:22:26.906 174 11535.37 72.52 56901.90 88888.00 2018-06-23 19:22:27.406 174 11535.30 72.50 56901.92 88888.00 2018-06-23 19:22:27.906 174 11535.29 72.46 56901.85 88888.00 2018-06-23 19:22:28.406 174 11535.28 72.47 56901.85 88888.00 2018-06-23 19:22:28.906 174 11535.20 72.49 56901.83 88888.00 2018-06-23 19:22:29.406 174 11535.22 72.52 56901.87 88888.00 2018-06-23 19:22:29.906 174 11535.23 72.46 56901.89 88888.00 2018-06-23 19:22:30.406 174 11535.14 72.43 56901.82 88888.00 2018-06-23 19:22:30.906 174 11535.15 72.46 56901.83 88888.00 2018-06-23 19:22:31.406 174 11535.15 72.49 56901.85 88888.00 2018-06-23 19:22:31.906 174 11535.04 72.45 56901.88 88888.00 2018-06-23 19:22:32.406 174 11535.02 72.44 56901.87 88888.00 2018-06-23 19:22:32.906 174 11535.06 72.46 56901.78 88888.00 2018-06-23 19:22:33.406 174 11535.04 72.46 56901.69 88888.00 2018-06-23 19:22:33.906 174 11535.01 72.51 56901.70 88888.00 2018-06-23 19:22:34.406 174 11535.04 72.49 56901.72 88888.00 2018-06-23 19:22:34.906 174 11535.00 72.49 56901.73 88888.00 2018-06-23 19:22:35.406 174 11534.85 72.53 56901.72 88888.00 2018-06-23 19:22:35.906 174 11534.92 72.53 56901.68 88888.00 2018-06-23 19:22:36.406 174 11534.93 72.49 56901.68 88888.00 2018-06-23 19:22:36.906 174 11534.76 72.50 56901.63 88888.00 2018-06-23 19:22:37.407 174 11534.82 72.54 56901.62 88888.00 2018-06-23 19:22:37.907 174 11534.74 72.54 56901.59 88888.00 2018-06-23 19:22:38.907 174 11534.69 72.58 56901.60 88888.00 2018-06-23 19:22:39.407 174 11534.62 72.60 56901.63 88888.00 2018-06-23 19:22:39.907 174 11534.57 72.58 56901.62 88888.00 2018-06-23 19:22:40.407 174 11534.53 72.56 56901.65 88888.00 2018-06-23 19:22:40.907 174 11534.50 72.54 56901.65 88888.00 2018-06-23 19:22:41.407 174 11534.52 72.60 56901.68 88888.00 2018-06-23 19:22:41.907 174 11534.50 72.60 56901.68 88888.00 2018-06-23 19:22:42.407 174 11534.50 72.59 56901.71 88888.00 2018-06-23 19:22:42.907 174 11534.38 72.58 56901.75 88888.00 2018-06-23 19:22:43.407 174 11534.41 72.63 56901.77 88888.00 2018-06-23 19:22:43.907 174 11534.43 72.63 56901.73 88888.00 2018-06-23 19:22:44.407 174 11534.31 72.64 56901.76 88888.00 2018-06-23 19:22:44.907 174 11534.31 72.71 56901.83 88888.00 2018-06-23 19:22:45.407 174 11534.28 72.72 56901.84 88888.00 2018-06-23 19:22:45.907 174 11534.12 72.67 56901.88 88888.00 2018-06-23 19:22:46.407 174 11534.11 72.66 56901.88 88888.00 2018-06-23 19:22:46.907 174 11534.10 72.71 56901.85 88888.00 2018-06-23 19:22:47.407 174 11534.00 72.74 56901.88 88888.00 2018-06-23 19:22:47.907 174 11534.00 72.77 56901.88 88888.00 2018-06-23 19:22:48.407 174 11533.98 72.79 56901.96 88888.00 2018-06-23 19:22:48.907 174 11533.90 72.78 56902.00 88888.00 2018-06-23 19:22:49.407 174 11533.90 72.80 56902.01 88888.00 2018-06-23 19:22:49.907 174 11533.95 72.78 56902.03 88888.00 2018-06-23 19:22:50.407 174 11533.85 72.79 56902.05 88888.00 2018-06-23 19:22:50.907 174 11533.77 72.80 56902.07 88888.00 2018-06-23 19:22:51.407 174 11533.74 72.79 56902.05 88888.00 2018-06-23 19:22:51.907 174 11533.69 72.81 56902.07 88888.00 2018-06-23 19:22:52.407 174 11533.67 72.86 56902.02 88888.00 2018-06-23 19:22:52.907 174 11533.70 72.85 56902.04 88888.00 2018-06-23 19:22:53.407 174 11533.61 72.86 56902.07 88888.00 2018-06-23 19:22:53.907 174 11533.49 72.83 56902.11 88888.00 2018-06-23 19:22:54.407 174 11533.56 72.85 56902.13 88888.00 2018-06-23 19:22:54.907 174 11533.54 72.84 56902.07 88888.00 2018-06-23 19:22:55.407 174 11533.48 72.83 56902.10 88888.00 2018-06-23 19:22:55.907 174 11533.47 72.83 56902.09 88888.00 2018-06-23 19:22:56.407 174 11533.49 72.78 56902.04 88888.00 2018-06-23 19:22:56.907 174 11533.42 72.78 56902.04 88888.00 2018-06-23 19:22:57.407 174 11533.46 72.80 56902.07 88888.00 2018-06-23 19:22:57.907 174 11533.43 72.79 56901.98 88888.00 2018-06-23 19:22:58.407 174 11533.34 72.81 56902.01 88888.00 2018-06-23 19:22:58.907 174 11533.33 72.85 56902.04 88888.00 2018-06-23 19:22:59.407 174 11533.33 72.87 56902.01 88888.00 2018-06-23 19:22:59.907 174 11533.23 72.84 56902.04 88888.00 2018-06-23 19:23:00.407 174 11533.26 72.85 56902.08 88888.00 2018-06-23 19:23:00.907 174 11533.32 72.85 56902.11 88888.00 2018-06-23 19:23:01.407 174 11533.20 72.83 56902.05 88888.00 2018-06-23 19:23:01.907 174 11533.16 72.85 56902.04 88888.00 2018-06-23 19:23:02.407 174 11533.19 72.86 56902.05 88888.00 2018-06-23 19:23:02.907 174 11533.12 72.83 56902.08 88888.00 2018-06-23 19:23:03.407 174 11533.09 72.86 56902.08 88888.00 2018-06-23 19:23:03.907 174 11533.12 72.93 56902.10 88888.00 2018-06-23 19:23:04.407 174 11533.01 72.93 56902.13 88888.00 2018-06-23 19:23:04.907 174 11532.94 72.92 56902.08 88888.00 2018-06-23 19:23:05.407 174 11532.98 72.87 56902.07 88888.00 2018-06-23 19:23:05.907 174 11532.93 72.85 56902.13 88888.00 2018-06-23 19:23:06.407 174 11532.85 72.90 56902.22 88888.00 2018-06-23 19:23:06.907 174 11532.84 72.93 56902.17 88888.00 2018-06-23 19:23:07.407 174 11532.79 72.92 56902.16 88888.00 2018-06-23 19:23:07.907 174 11532.70 72.92 56902.16 88888.00 2018-06-23 19:23:08.407 174 11532.72 72.93 56902.21 88888.00 2018-06-23 19:23:08.907 174 11532.63 72.94 56902.24 88888.00 2018-06-23 19:23:09.407 174 11532.50 72.93 56902.16 88888.00 2018-06-23 19:23:09.907 174 11532.52 72.95 56902.11 88888.00 2018-06-23 19:23:10.407 174 11532.52 72.94 56902.17 88888.00 2018-06-23 19:23:10.907 174 11532.42 72.93 56902.19 88888.00 2018-06-23 19:23:11.407 174 11532.43 73.01 56902.24 88888.00 2018-06-23 19:23:11.907 174 11532.35 73.02 56902.26 88888.00 2018-06-23 19:23:12.407 174 11532.30 73.06 56902.26 88888.00 2018-06-23 19:23:12.907 174 11532.33 73.07 56902.27 88888.00 2018-06-23 19:23:13.407 174 11532.33 73.07 56902.26 88888.00 2018-06-23 19:23:13.907 174 11532.23 73.09 56902.30 88888.00 2018-06-23 19:23:14.407 174 11532.22 73.09 56902.29 88888.00 2018-06-23 19:23:14.907 174 11532.30 73.11 56902.33 88888.00 2018-06-23 19:23:15.407 174 11532.28 73.12 56902.36 88888.00 2018-06-23 19:23:15.907 174 11532.24 73.13 56902.39 88888.00 2018-06-23 19:23:16.407 174 11532.25 73.17 56902.40 88888.00 2018-06-23 19:23:16.907 174 11532.16 73.20 56902.41 88888.00 2018-06-23 19:23:17.407 174 11532.14 73.26 56902.48 88888.00 2018-06-23 19:23:17.907 174 11532.14 73.28 56902.50 88888.00 2018-06-23 19:23:18.407 174 11532.04 73.29 56902.53 88888.00 2018-06-23 19:23:18.907 174 11532.02 73.36 56902.54 88888.00 2018-06-23 19:23:19.407 174 11532.09 73.40 56902.53 88888.00 2018-06-23 19:23:20.407 174 11532.09 73.40 56902.54 88888.00 2018-06-23 19:23:20.907 174 11532.14 73.45 56902.54 88888.00 2018-06-23 19:23:21.407 174 11532.08 73.43 56902.54 88888.00 2018-06-23 19:23:21.907 174 11532.05 73.46 56902.50 88888.00 2018-06-23 19:23:22.407 174 11532.02 73.48 56902.45 88888.00 2018-06-23 19:23:22.907 174 11531.96 73.54 56902.42 88888.00 2018-06-23 19:23:23.407 174 11531.93 73.56 56902.42 88888.00 2018-06-23 19:23:23.907 174 11531.95 73.56 56902.39 88888.00 2018-06-23 19:23:24.407 174 11531.96 73.60 56902.32 88888.00 2018-06-23 19:23:24.907 174 11531.91 73.55 56902.29 88888.00 2018-06-23 19:23:25.407 174 11531.93 73.56 56902.23 88888.00 2018-06-23 19:23:25.907 174 11531.90 73.55 56902.26 88888.00 2018-06-23 19:23:26.407 174 11531.87 73.59 56902.23 88888.00 2018-06-23 19:23:26.907 174 11531.87 73.62 56902.16 88888.00 2018-06-23 19:23:27.407 174 11531.86 73.63 56902.14 88888.00 2018-06-23 19:23:27.907 174 11531.79 73.66 56902.11 88888.00 2018-06-23 19:23:28.407 174 11531.81 73.62 56902.09 88888.00 2018-06-23 19:23:28.907 174 11531.80 73.60 56902.11 88888.00 2018-06-23 19:23:29.407 174 11531.73 73.59 56902.05 88888.00 2018-06-23 19:23:29.907 174 11531.70 73.65 56902.01 88888.00 2018-06-23 19:23:30.407 174 11531.68 73.61 56902.03 88888.00 2018-06-23 19:23:30.907 174 11531.60 73.59 56902.08 88888.00 2018-06-23 19:23:31.407 174 11531.55 73.60 56902.05 88888.00 2018-06-23 19:23:31.907 174 11531.54 73.68 56902.03 88888.00 2018-06-23 19:23:32.407 174 11531.50 73.67 56902.02 88888.00 2018-06-23 19:23:32.907 174 11531.43 73.70 56902.02 88888.00 2018-06-23 19:23:33.407 174 11531.43 73.70 56902.03 88888.00 2018-06-23 19:23:33.907 174 11531.34 73.73 56902.04 88888.00 2018-06-23 19:23:34.407 174 11531.26 73.75 56902.02 88888.00 2018-06-23 19:23:34.907 174 11531.29 73.82 56902.01 88888.00 2018-06-23 19:23:35.407 174 11531.26 73.82 56902.00 88888.00 2018-06-23 19:23:35.907 174 11531.20 73.79 56902.03 88888.00 2018-06-23 19:23:36.407 174 11531.20 73.76 56902.11 88888.00 2018-06-23 19:23:36.907 174 11531.15 73.73 56902.15 88888.00 2018-06-23 19:23:37.407 174 11531.10 73.77 56902.13 88888.00 2018-06-23 19:23:37.907 174 11531.11 73.86 56902.13 88888.00 2018-06-23 19:23:38.407 174 11531.05 73.86 56902.08 88888.00 2018-06-23 19:23:38.907 174 11531.00 73.89 56902.02 88888.00 2018-06-23 19:23:39.407 174 11531.01 73.92 56902.04 88888.00 2018-06-23 19:23:39.907 174 11530.97 73.93 56902.09 88888.00 2018-06-23 19:23:40.407 174 11530.87 73.99 56902.09 88888.00 2018-06-23 19:23:40.907 174 11530.91 74.04 56902.07 88888.00 2018-06-23 19:23:41.407 174 11530.93 74.06 56902.05 88888.00 2018-06-23 19:23:41.907 174 11530.91 73.97 56902.04 88888.00 2018-06-23 19:23:42.407 174 11530.91 74.00 56902.07 88888.00 2018-06-23 19:23:42.907 174 11530.89 74.02 56902.02 88888.00 2018-06-23 19:23:43.407 174 11530.80 74.00 56902.01 88888.00 2018-06-23 19:23:43.907 174 11530.83 74.02 56901.97 88888.00 2018-06-23 19:23:44.407 174 11530.83 74.02 56902.00 88888.00 2018-06-23 19:23:44.907 174 11530.76 74.07 56901.95 88888.00 2018-06-23 19:23:45.407 174 11530.73 74.07 56901.88 88888.00 2018-06-23 19:23:45.907 174 11530.76 74.07 56901.89 88888.00 2018-06-23 19:23:46.407 174 11530.73 74.04 56901.88 88888.00 2018-06-23 19:23:46.907 174 11530.71 74.06 56901.87 88888.00 2018-06-23 19:23:47.407 174 11530.66 74.06 56901.84 88888.00 2018-06-23 19:23:47.907 174 11530.61 74.10 56901.84 88888.00 2018-06-23 19:23:48.407 174 11530.55 74.14 56901.85 88888.00 2018-06-23 19:23:48.907 174 11530.57 74.14 56901.90 88888.00 2018-06-23 19:23:49.407 174 11530.50 74.09 56901.85 88888.00 2018-06-23 19:23:49.907 174 11530.41 74.10 56901.85 88888.00 2018-06-23 19:23:50.407 174 11530.45 74.13 56901.88 88888.00 2018-06-23 19:23:50.907 174 11530.44 74.15 56901.87 88888.00 2018-06-23 19:23:51.907 174 11530.29 74.22 56901.83 88888.00 2018-06-23 19:23:52.407 174 11530.27 74.22 56901.78 88888.00 2018-06-23 19:23:52.907 174 11530.18 74.24 56901.72 88888.00 2018-06-23 19:23:53.407 174 11530.23 74.22 56901.76 88888.00 2018-06-23 19:23:53.907 174 11530.20 74.20 56901.78 88888.00 2018-06-23 19:23:54.407 174 11530.20 74.19 56901.78 88888.00 2018-06-23 19:23:54.907 174 11530.17 74.23 56901.77 88888.00 2018-06-23 19:23:55.407 174 11530.16 74.24 56901.73 88888.00 2018-06-23 19:23:55.907 174 11530.09 74.27 56901.70 88888.00 2018-06-23 19:23:56.407 174 11530.09 74.27 56901.76 88888.00 2018-06-23 19:23:56.907 174 11530.00 74.23 56901.76 88888.00 2018-06-23 19:23:57.407 174 11529.95 74.24 56901.75 88888.00 2018-06-23 19:23:57.907 174 11529.96 74.27 56901.76 88888.00 2018-06-23 19:23:58.407 174 11529.99 74.29 56901.75 88888.00 2018-06-23 19:23:58.907 174 11529.96 74.28 56901.79 88888.00 2018-06-23 19:23:59.407 174 11529.89 74.29 56901.79 88888.00 2018-06-23 19:23:59.907 174 11529.81 74.31 56901.79 88888.00 2018-06-23 19:24:00.407 174 11529.75 74.34 56901.89 88888.00 2018-06-23 19:24:00.907 174 11529.80 74.28 56901.88 88888.00 2018-06-23 19:24:01.407 174 11529.80 74.26 56901.87 88888.00 2018-06-23 19:24:01.907 174 11529.72 74.29 56901.84 88888.00 2018-06-23 19:24:02.407 174 11529.69 74.35 56901.78 88888.00 2018-06-23 19:24:02.907 174 11529.67 74.35 56901.73 88888.00 2018-06-23 19:24:03.407 174 11529.58 74.35 56901.81 88888.00 2018-06-23 19:24:03.907 174 11529.52 74.37 56901.82 88888.00 2018-06-23 19:24:04.407 174 11529.52 74.42 56901.82 88888.00 2018-06-23 19:24:04.907 174 11529.48 74.41 56901.79 88888.00 2018-06-23 19:24:05.407 174 11529.43 74.45 56901.84 88888.00 2018-06-23 19:24:05.907 174 11529.45 74.43 56901.87 88888.00 2018-06-23 19:24:06.407 174 11529.39 74.42 56901.84 88888.00 2018-06-23 19:24:06.907 174 11529.32 74.44 56901.89 88888.00 2018-06-23 19:24:07.407 174 11529.33 74.49 56901.90 88888.00 2018-06-23 19:24:07.907 174 11529.29 74.47 56901.84 88888.00 2018-06-23 19:24:08.407 174 11529.25 74.49 56901.82 88888.00 2018-06-23 19:24:08.907 174 11529.26 74.50 56901.83 88888.00 2018-06-23 19:24:09.907 174 11529.02 74.55 56901.81 88888.00 2018-06-23 19:24:10.407 174 11529.03 74.57 56901.83 88888.00 2018-06-23 19:24:10.907 174 11528.97 74.55 56901.89 88888.00 2018-06-23 19:24:11.407 174 11528.91 74.57 56901.94 88888.00 2018-06-23 19:24:11.907 174 11528.86 74.58 56901.90 88888.00 2018-06-23 19:24:12.407 174 11528.81 74.60 56901.90 88888.00 2018-06-23 19:24:12.907 174 11528.72 74.65 56901.98 88888.00 2018-06-23 19:24:13.407 174 11528.70 74.70 56902.03 88888.00 2018-06-23 19:24:13.907 174 11528.70 74.70 56902.02 88888.00 2018-06-23 19:24:14.407 174 11528.62 74.71 56901.98 88888.00 2018-06-23 19:24:14.907 174 11528.55 74.76 56902.03 88888.00 2018-06-23 19:24:15.407 174 11528.55 74.77 56902.07 88888.00 2018-06-23 19:24:15.907 174 11528.50 74.75 56902.20 88888.00 2018-06-23 19:24:16.407 174 11528.46 74.75 56902.22 88888.00 2018-06-23 19:24:16.907 174 11528.46 74.82 56902.16 88888.00 2018-06-23 19:24:17.407 174 11528.35 74.83 56902.19 88888.00 2018-06-23 19:24:17.907 174 11528.32 74.88 56902.16 88888.00 2018-06-23 19:24:18.407 174 11528.27 74.88 56902.22 88888.00 2018-06-23 19:24:18.907 174 11528.19 74.84 56902.21 88888.00 2018-06-23 19:24:19.407 174 11528.19 74.89 56902.20 88888.00 2018-06-23 19:24:19.907 174 11528.32 74.89 56902.24 88888.00 2018-06-23 19:24:20.407 174 11528.25 74.89 56902.26 88888.00 2018-06-23 19:24:20.907 174 11528.18 74.94 56902.27 88888.00 2018-06-23 19:24:21.407 174 11528.21 74.90 56902.27 88888.00 2018-06-23 19:24:21.907 174 11528.12 74.85 56902.27 88888.00 2018-06-23 19:24:22.407 174 11528.01 74.89 56902.26 88888.00 2018-06-23 19:24:22.907 174 11528.01 74.92 56902.30 88888.00 2018-06-23 19:24:23.407 174 11527.93 74.90 56902.35 88888.00 2018-06-23 19:24:23.907 174 11527.81 74.87 56902.37 88888.00 2018-06-23 19:24:24.407 174 11527.74 74.87 56902.43 88888.00 2018-06-23 19:24:24.907 174 11527.71 74.85 56902.45 88888.00 2018-06-23 19:24:25.407 174 11527.64 74.87 56902.48 88888.00 2018-06-23 19:24:25.907 174 11527.62 74.87 56902.50 88888.00 2018-06-23 19:24:26.407 174 11527.59 74.87 56902.53 88888.00 2018-06-23 19:24:26.907 174 11527.45 74.85 56902.62 88888.00 2018-06-23 19:24:27.407 174 11527.49 74.87 56902.65 88888.00 2018-06-23 19:24:27.907 174 11527.49 74.81 56902.69 88888.00 2018-06-23 19:24:28.407 174 11527.40 74.83 56902.72 88888.00 2018-06-23 19:24:28.907 174 11527.31 74.87 56902.71 88888.00 2018-06-23 19:24:29.407 174 11527.23 74.82 56902.75 88888.00 2018-06-23 19:24:29.907 174 11527.15 74.79 56902.82 88888.00 2018-06-23 19:24:30.407 174 11527.11 74.82 56902.90 88888.00 2018-06-23 19:24:30.907 174 11527.05 74.84 56902.99 88888.00 2018-06-23 19:24:31.407 174 11526.96 74.87 56903.01 88888.00 2018-06-23 19:24:31.907 174 11526.94 74.85 56903.06 88888.00 2018-06-23 19:24:32.407 174 11526.87 74.84 56903.05 88888.00 2018-06-23 19:24:33.408 174 11526.75 74.84 56903.17 88888.00 2018-06-23 19:24:33.908 174 11526.75 74.87 56903.13 88888.00 2018-06-23 19:24:34.408 174 11526.62 74.90 56903.16 88888.00 2018-06-23 19:24:34.908 174 11526.49 74.89 56903.26 88888.00 2018-06-23 19:24:35.408 174 11526.48 74.92 56903.31 88888.00 2018-06-23 19:24:35.908 174 11526.44 74.92 56903.36 88888.00 2018-06-23 19:24:36.408 174 11526.33 74.92 56903.38 88888.00 2018-06-23 19:24:36.908 174 11526.27 74.94 56903.41 88888.00 2018-06-23 19:24:37.408 174 11526.20 74.92 56903.39 88888.00 2018-06-23 19:24:37.908 174 11526.11 74.95 56903.41 88888.00 2018-06-23 19:24:38.408 174 11526.10 74.94 56903.46 88888.00 2018-06-23 19:24:38.908 174 11526.05 74.91 56903.46 88888.00 2018-06-23 19:24:39.408 174 11525.94 74.92 56903.51 88888.00 2018-06-23 19:24:39.908 174 11525.93 74.91 56903.57 88888.00 2018-06-23 19:24:40.408 174 11525.84 74.92 56903.55 88888.00 2018-06-23 19:24:40.908 174 11525.80 74.94 56903.58 88888.00 2018-06-23 19:24:41.408 174 11525.80 74.97 56903.59 88888.00 2018-06-23 19:24:41.908 174 11525.70 75.01 56903.58 88888.00 2018-06-23 19:24:42.408 174 11525.56 75.04 56903.62 88888.00 2018-06-23 19:24:43.408 174 11525.59 75.09 56903.65 88888.00 2018-06-23 19:24:43.908 174 11525.43 75.06 56903.65 88888.00 2018-06-23 19:24:44.408 174 11525.33 75.05 56903.74 88888.00 2018-06-23 19:24:44.908 174 11525.30 75.04 56903.68 88888.00 2018-06-23 19:24:45.408 174 11525.24 75.08 56903.70 88888.00 2018-06-23 19:24:45.908 174 11525.24 75.16 56903.75 88888.00 2018-06-23 19:24:46.408 174 11525.19 75.10 56903.67 88888.00 2018-06-23 19:24:46.908 174 11525.13 75.10 56903.68 88888.00 2018-06-23 19:24:47.408 174 11525.09 75.16 56903.71 88888.00 2018-06-23 19:24:47.908 174 11525.06 75.13 56903.65 88888.00 2018-06-23 19:24:48.408 174 11524.93 75.09 56903.64 88888.00 2018-06-23 19:24:48.908 174 11524.89 75.13 56903.61 88888.00 2018-06-23 19:24:49.408 174 11524.88 75.11 56903.59 88888.00 2018-06-23 19:24:49.908 174 11524.76 75.11 56903.68 88888.00 2018-06-23 19:24:50.408 174 11524.74 75.15 56903.68 88888.00 2018-06-23 19:24:50.908 174 11524.73 75.16 56903.71 88888.00 2018-06-23 19:24:51.408 174 11524.67 75.12 56903.69 88888.00 2018-06-23 19:24:51.908 174 11524.59 75.15 56903.67 88888.00 2018-06-23 19:24:52.408 174 11524.54 75.16 56903.70 88888.00 2018-06-23 19:24:52.908 174 11524.47 75.21 56903.59 88888.00 2018-06-23 19:24:53.408 174 11524.43 75.24 56903.59 88888.00 2018-06-23 19:24:53.908 174 11524.43 75.23 56903.52 88888.00 2018-06-23 19:24:54.408 174 11524.37 75.21 56903.64 88888.00 2018-06-23 19:24:54.908 174 11524.24 75.25 56903.57 88888.00 2018-06-23 19:24:55.408 174 11524.29 75.25 56903.61 88888.00 2018-06-23 19:24:55.908 174 11524.25 75.29 56903.49 88888.00 2018-06-23 19:24:56.408 174 11524.16 75.32 56903.48 88888.00 2018-06-23 19:24:56.908 174 11524.15 75.31 56903.37 88888.00 2018-06-23 19:24:57.408 174 11524.06 75.30 56903.49 88888.00 2018-06-23 19:24:57.908 174 11523.95 75.25 56903.37 88888.00 2018-06-23 19:24:58.408 174 11523.97 75.25 56903.42 88888.00 2018-06-23 19:24:58.908 174 11523.92 75.24 56903.29 88888.00 2018-06-23 19:24:59.408 174 11523.88 75.26 56903.42 88888.00 2018-06-23 19:24:59.908 174 11523.88 75.30 56903.33 88888.00 2018-06-23 19:25:00.408 174 11523.83 75.26 56903.31 88888.00 2018-06-23 19:25:00.908 174 11523.73 75.28 56903.30 88888.00 2018-06-23 19:25:01.408 174 11523.74 75.26 56903.17 88888.00 2018-06-23 19:25:01.908 174 11523.69 75.23 56903.26 88888.00 2018-06-23 19:25:02.408 174 11523.56 75.24 56903.13 88888.00 2018-06-23 19:25:02.908 174 11523.54 75.26 56903.01 88888.00 2018-06-23 19:25:03.408 174 11523.52 75.23 56903.12 88888.00 2018-06-23 19:25:03.908 174 11523.47 75.19 56902.99 88888.00 2018-06-23 19:25:04.908 174 11523.40 75.13 56902.97 88888.00 2018-06-23 19:25:05.408 174 11523.35 75.12 56902.79 88888.00 2018-06-23 19:25:05.908 174 11523.30 75.11 56902.67 88888.00 2018-06-23 19:25:06.408 174 11523.27 75.15 56902.82 88888.00 2018-06-23 19:25:06.908 174 11523.19 75.11 56902.74 88888.00 2018-06-23 19:25:07.408 174 11523.15 75.09 56902.54 88888.00 2018-06-23 19:25:07.908 174 11523.18 75.10 56902.37 88888.00 2018-06-23 19:25:08.408 174 11523.08 75.10 56902.48 88888.00 2018-06-23 19:25:08.908 174 11523.02 75.08 56902.56 88888.00 2018-06-23 19:25:09.408 174 11523.00 75.09 56902.42 88888.00 2018-06-23 19:25:09.908 174 11522.98 75.05 56902.26 88888.00 2018-06-23 19:25:10.408 174 11522.92 75.04 56902.16 88888.00 2018-06-23 19:25:10.908 174 11522.90 75.05 56902.23 88888.00 2018-06-23 19:25:11.408 174 11522.84 75.06 56902.32 88888.00 2018-06-23 19:25:11.908 174 11522.78 75.04 56902.28 88888.00 2018-06-23 19:25:12.408 174 11522.73 75.02 56902.21 88888.00 2018-06-23 19:25:12.908 174 11522.67 74.98 56902.08 88888.00 2018-06-23 19:25:13.408 174 11522.57 75.02 56901.98 88888.00 2018-06-23 19:25:13.908 174 11522.60 75.04 56902.00 88888.00 2018-06-23 19:25:14.908 174 11522.42 75.09 56902.07 88888.00 2018-06-23 19:25:15.408 174 11522.43 75.08 56902.19 88888.00 2018-06-23 19:25:15.908 174 11522.37 75.04 56902.22 88888.00 2018-06-23 19:25:16.408 174 11522.31 75.02 56902.26 88888.00 2018-06-23 19:25:16.908 174 11522.28 75.04 56902.22 88888.00 2018-06-23 19:25:17.408 174 11522.28 74.99 56902.17 88888.00 2018-06-23 19:25:17.908 174 11522.23 74.96 56902.09 88888.00 2018-06-23 19:25:18.408 174 11522.21 74.95 56902.10 88888.00 2018-06-23 19:25:18.908 174 11522.21 74.97 56902.03 88888.00 2018-06-23 19:25:19.408 174 11522.11 74.94 56901.97 88888.00 2018-06-23 19:25:19.908 174 11522.10 74.96 56901.94 88888.00 2018-06-23 19:25:20.408 174 11522.09 74.94 56901.89 88888.00 2018-06-23 19:25:20.908 174 11522.04 74.90 56901.85 88888.00 2018-06-23 19:25:21.408 174 11521.96 74.89 56901.87 88888.00 2018-06-23 19:25:21.908 174 11521.95 74.88 56901.84 88888.00 2018-06-23 19:25:22.408 174 11521.84 74.84 56901.78 88888.00 2018-06-23 19:25:22.908 174 11521.77 74.84 56901.79 88888.00 2018-06-23 19:25:23.408 174 11521.75 74.82 56901.85 88888.00 2018-06-23 19:25:23.908 174 11521.67 74.77 56901.85 88888.00 2018-06-23 19:25:24.408 174 11521.62 74.74 56901.92 88888.00 2018-06-23 19:25:24.908 174 11521.61 74.76 56901.94 88888.00 2018-06-23 19:25:25.408 174 11521.52 74.74 56901.98 88888.00 2018-06-23 19:25:25.908 174 11521.39 74.75 56902.05 88888.00 2018-06-23 19:25:26.408 174 11521.35 74.76 56902.00 88888.00 2018-06-23 19:25:26.908 174 11521.34 74.74 56901.98 88888.00 2018-06-23 19:25:27.408 174 11521.24 74.74 56901.95 88888.00 2018-06-23 19:25:27.908 174 11521.23 74.77 56901.75 88888.00 2018-06-23 19:25:28.408 174 11521.21 74.78 56901.79 88888.00 2018-06-23 19:25:28.908 174 11521.11 74.75 56901.72 88888.00 2018-06-23 19:25:29.408 174 11521.07 74.77 56901.88 88888.00 2018-06-23 19:25:29.908 174 11520.97 74.79 56901.96 88888.00 2018-06-23 19:25:30.408 174 11520.90 74.82 56902.10 88888.00 2018-06-23 19:25:30.908 174 11520.93 74.82 56902.19 88888.00 2018-06-23 19:25:31.408 174 11520.95 74.85 56902.15 88888.00 2018-06-23 19:25:31.908 174 11520.86 74.87 56902.08 88888.00 2018-06-23 19:25:32.408 174 11520.91 74.90 56901.91 88888.00 2018-06-23 19:25:32.908 174 11520.89 74.94 56901.89 88888.00 2018-06-23 19:25:33.408 174 11520.79 74.97 56901.89 88888.00 2018-06-23 19:25:33.908 174 11520.79 74.97 56902.10 88888.00 2018-06-23 19:25:34.408 174 11520.70 74.95 56902.15 88888.00 2018-06-23 19:25:34.908 174 11520.68 74.91 56902.26 88888.00 2018-06-23 19:25:35.408 174 11520.65 74.97 56902.13 88888.00 2018-06-23 19:25:35.908 174 11520.68 75.02 56902.00 88888.00 2018-06-23 19:25:36.408 174 11520.58 75.11 56901.89 88888.00 2018-06-23 19:25:36.908 174 11520.54 75.19 56902.00 88888.00 2018-06-23 19:25:37.408 174 11520.51 75.23 56902.15 88888.00 2018-06-23 19:25:37.908 174 11520.45 75.25 56902.33 88888.00 2018-06-23 19:25:38.408 174 11520.38 75.26 56902.19 88888.00 2018-06-23 19:25:38.908 174 11520.47 75.29 56902.07 88888.00 2018-06-23 19:25:39.408 174 11520.34 75.31 56901.97 88888.00 2018-06-23 19:25:39.908 174 11520.30 75.29 56902.07 88888.00 2018-06-23 19:25:40.408 174 11520.34 75.30 56902.17 88888.00 2018-06-23 19:25:40.908 174 11520.36 75.31 56902.24 88888.00 2018-06-23 19:25:41.408 174 11520.27 75.38 56902.21 88888.00 2018-06-23 19:25:41.908 174 11520.29 75.42 56902.04 88888.00 2018-06-23 19:25:42.408 174 11520.17 75.40 56901.98 88888.00 2018-06-23 19:25:42.908 174 11520.07 75.47 56902.21 88888.00 2018-06-23 19:25:43.408 174 11520.07 75.55 56902.15 88888.00 2018-06-23 19:25:43.908 174 11520.07 75.59 56902.09 88888.00 2018-06-23 19:25:44.408 174 11519.99 75.59 56901.91 88888.00 2018-06-23 19:25:44.908 174 11519.98 75.60 56902.16 88888.00 2018-06-23 19:25:45.408 174 11519.94 75.59 56902.16 88888.00 2018-06-23 19:25:46.408 174 11519.84 75.67 56901.94 88888.00 2018-06-23 19:25:46.908 174 11519.78 75.65 56902.02 88888.00 2018-06-23 19:25:47.408 174 11519.77 75.71 56902.28 88888.00 2018-06-23 19:25:47.908 174 11519.71 75.77 56902.04 88888.00 2018-06-23 19:25:48.408 174 11519.70 75.72 56902.01 88888.00 2018-06-23 19:25:48.908 174 11519.65 75.76 56902.15 88888.00 2018-06-23 19:25:49.408 174 11519.63 75.80 56902.08 88888.00 2018-06-23 19:25:49.908 174 11519.70 75.81 56902.07 88888.00 2018-06-23 19:25:50.408 174 11519.57 75.83 56901.97 88888.00 2018-06-23 19:25:50.908 174 11519.50 75.83 56902.13 88888.00 2018-06-23 19:25:51.408 174 11519.57 75.87 56902.03 88888.00 2018-06-23 19:25:51.908 174 11519.49 75.92 56901.89 88888.00 2018-06-23 19:25:52.408 174 11519.50 75.91 56902.08 88888.00 2018-06-23 19:25:52.908 174 11519.52 75.94 56901.96 88888.00 2018-06-23 19:25:53.408 174 11519.42 75.93 56901.82 88888.00 2018-06-23 19:25:53.908 174 11519.45 75.93 56902.09 88888.00 2018-06-23 19:25:54.408 174 11519.50 75.93 56901.90 88888.00 2018-06-23 19:25:54.908 174 11519.37 75.93 56901.79 88888.00 2018-06-23 19:25:55.408 174 11519.43 75.97 56902.11 88888.00 2018-06-23 19:25:55.908 174 11519.39 75.98 56901.92 88888.00 2018-06-23 19:25:56.408 174 11519.33 75.99 56901.78 88888.00 2018-06-23 19:25:56.908 174 11519.30 75.99 56902.03 88888.00 2018-06-23 19:25:57.408 174 11519.32 76.00 56901.82 88888.00 2018-06-23 19:25:57.908 174 11519.23 75.99 56901.76 88888.00 2018-06-23 19:25:58.408 174 11519.19 75.98 56902.07 88888.00 2018-06-23 19:25:58.908 174 11519.22 76.00 56901.84 88888.00 2018-06-23 19:25:59.408 174 11519.16 76.00 56901.85 88888.00 2018-06-23 19:25:59.908 174 11519.06 75.76 56902.02 88888.00 2018-06-23 19:26:00.408 174 11519.17 75.94 56901.79 88888.00 2018-06-23 19:26:00.908 174 11519.08 76.08 56901.82 88888.00 2018-06-23 19:26:01.408 174 11519.01 76.15 56901.90 88888.00 2018-06-23 19:26:01.908 174 11519.09 76.15 56901.97 88888.00 2018-06-23 19:26:02.408 174 11519.12 76.19 56901.88 88888.00 2018-06-23 19:26:02.908 174 11519.04 76.23 56901.75 88888.00 2018-06-23 19:26:03.408 174 11519.12 76.27 56901.98 88888.00 2018-06-23 19:26:03.908 174 11519.13 76.19 56901.90 88888.00 2018-06-23 19:26:04.408 174 11519.01 76.28 56901.75 88888.00 2018-06-23 19:26:04.908 174 11519.06 76.30 56902.01 88888.00 2018-06-23 19:26:05.408 174 11519.12 76.32 56901.91 88888.00 2018-06-23 19:26:05.908 174 11519.02 76.34 56901.76 88888.00 2018-06-23 19:26:06.408 174 11518.94 76.35 56901.94 88888.00 2018-06-23 19:26:06.908 174 11518.99 76.39 56901.96 88888.00 2018-06-23 19:26:07.408 174 11518.98 76.42 56901.94 88888.00 2018-06-23 19:26:07.908 174 11518.91 76.52 56901.82 88888.00 2018-06-23 19:26:08.408 174 11518.94 76.53 56902.02 88888.00 2018-06-23 19:26:08.908 174 11518.92 76.45 56902.04 88888.00 2018-06-23 19:26:09.408 174 11518.88 76.40 56901.81 88888.00 2018-06-23 19:26:09.908 174 11518.91 76.53 56902.03 88888.00 2018-06-23 19:26:10.408 174 11518.94 76.55 56902.11 88888.00 2018-06-23 19:26:10.908 174 11518.85 76.57 56901.89 88888.00 2018-06-23 19:26:11.408 174 11518.82 76.69 56901.94 88888.00 2018-06-23 19:26:11.908 174 11518.91 76.71 56901.95 88888.00 2018-06-23 19:26:12.408 174 11518.89 76.71 56902.02 88888.00 2018-06-23 19:26:12.908 174 11518.87 76.73 56901.94 88888.00 2018-06-23 19:26:13.408 174 11518.88 76.72 56901.91 88888.00 2018-06-23 19:26:13.908 174 11518.88 76.79 56902.16 88888.00 2018-06-23 19:26:14.408 174 11518.91 76.80 56901.94 88888.00 2018-06-23 19:26:14.908 174 11518.89 76.83 56901.96 88888.00 2018-06-23 19:26:15.408 174 11518.85 76.85 56902.13 88888.00 2018-06-23 19:26:15.908 174 11518.88 76.86 56902.01 88888.00 2018-06-23 19:26:16.408 174 11518.84 76.87 56902.03 88888.00 2018-06-23 19:26:16.908 174 11518.80 76.95 56902.07 88888.00 2018-06-23 19:26:17.908 174 11518.83 77.03 56902.10 88888.00 2018-06-23 19:26:18.408 174 11518.73 77.06 56901.97 88888.00 2018-06-23 19:26:18.908 174 11518.71 77.13 56902.30 88888.00 2018-06-23 19:26:19.408 174 11518.77 77.12 56902.20 88888.00 2018-06-23 19:26:19.908 174 11518.69 77.13 56902.10 88888.00 2018-06-23 19:26:20.408 174 11518.66 77.17 56902.36 88888.00 2018-06-23 19:26:20.908 174 11518.77 77.23 56902.33 88888.00 2018-06-23 19:26:21.408 174 11518.62 77.29 56902.21 88888.00 2018-06-23 19:26:21.908 174 11518.56 77.33 56902.27 88888.00 2018-06-23 19:26:22.408 174 11518.66 77.36 56902.43 88888.00 2018-06-23 19:26:22.908 174 11518.62 77.39 56902.45 88888.00 2018-06-23 19:26:23.408 174 11518.54 77.41 56902.26 88888.00 2018-06-23 19:26:23.908 174 11518.64 77.48 56902.49 88888.00 2018-06-23 19:26:24.408 174 11518.63 77.48 56902.54 88888.00 2018-06-23 19:26:24.908 174 11518.53 77.55 56902.28 88888.00 2018-06-23 19:26:25.908 174 11518.61 77.62 56902.68 88888.00 2018-06-23 19:26:26.408 174 11518.49 77.68 56902.41 88888.00 2018-06-23 19:26:26.908 174 11518.54 77.76 56902.65 88888.00 2018-06-23 19:26:27.908 174 11518.45 77.87 56902.42 88888.00 2018-06-23 19:26:28.408 174 11518.41 77.94 56902.68 88888.00 2018-06-23 19:26:28.908 174 11518.52 77.98 56902.72 88888.00 2018-06-23 19:26:29.408 174 11518.54 78.03 56902.55 88888.00 2018-06-23 19:26:29.908 174 11518.46 78.10 56902.71 88888.00 2018-06-23 19:26:30.408 174 11518.49 78.17 56902.74 88888.00 2018-06-23 19:26:30.908 174 11518.46 78.25 56902.65 88888.00 2018-06-23 19:26:31.408 174 11518.42 78.36 56902.67 88888.00 2018-06-23 19:26:31.908 174 11518.55 78.39 56902.75 88888.00 2018-06-23 19:26:32.408 174 11518.59 78.44 56902.79 88888.00 2018-06-23 19:26:32.908 174 11518.48 78.48 56902.73 88888.00 2018-06-23 19:26:33.408 174 11518.56 78.48 56902.74 88888.00 2018-06-23 19:26:33.908 174 11518.52 78.49 56902.74 88888.00 2018-06-23 19:26:34.408 174 11518.50 78.64 56902.72 88888.00 2018-06-23 19:26:34.908 174 11518.61 78.64 56902.72 88888.00 2018-06-23 19:26:35.908 174 11518.46 78.68 56902.67 88888.00 2018-06-23 19:26:36.408 174 11518.54 78.72 56902.75 88888.00 2018-06-23 19:26:36.908 174 11518.54 78.76 56902.75 88888.00 2018-06-23 19:26:37.408 174 11518.52 78.84 56902.69 88888.00 2018-06-23 19:26:37.908 174 11518.59 78.90 56902.72 88888.00 2018-06-23 19:26:38.408 174 11518.59 78.87 56902.68 88888.00 2018-06-23 19:26:38.908 174 11518.57 78.89 56902.55 88888.00 2018-06-23 19:26:39.408 174 11518.68 78.94 56902.68 88888.00 2018-06-23 19:26:39.908 174 11518.66 79.00 56902.65 88888.00 2018-06-23 19:26:40.408 174 11518.56 79.07 56902.55 88888.00 2018-06-23 19:26:40.909 174 11518.64 79.12 56902.69 88888.00 2018-06-23 19:26:41.409 174 11518.62 79.17 56902.62 88888.00 2018-06-23 19:26:41.909 174 11518.52 79.28 56902.49 88888.00 2018-06-23 19:26:42.409 174 11518.59 79.33 56902.69 88888.00 2018-06-23 19:26:42.909 174 11518.63 79.31 56902.64 88888.00 2018-06-23 19:26:43.409 174 11518.50 79.41 56902.52 88888.00 2018-06-23 19:26:43.909 174 11518.55 79.53 56902.77 88888.00 2018-06-23 19:26:44.409 174 11518.56 79.54 56902.66 88888.00 2018-06-23 19:26:44.909 174 11518.48 79.62 56902.48 88888.00 2018-06-23 19:26:45.409 174 11518.54 79.64 56902.85 88888.00 2018-06-23 19:26:45.909 174 11518.57 79.64 56902.78 88888.00 2018-06-23 19:26:46.409 174 11518.42 79.68 56902.62 88888.00 2018-06-23 19:26:46.909 174 11518.39 79.77 56902.98 88888.00 2018-06-23 19:26:47.409 174 11518.53 79.82 56902.78 88888.00 2018-06-23 19:26:47.909 174 11518.43 79.88 56902.59 88888.00 2018-06-23 19:26:48.409 174 11518.42 79.93 56902.93 88888.00 2018-06-23 19:26:48.909 174 11518.47 79.96 56902.74 88888.00 2018-06-23 19:26:49.409 174 11518.40 80.00 56902.64 88888.00 2018-06-23 19:26:49.909 174 11518.39 80.09 56902.97 88888.00 2018-06-23 19:26:50.409 174 11518.49 80.14 56902.81 88888.00 2018-06-23 19:26:50.909 174 11518.40 80.15 56902.67 88888.00 2018-06-23 19:26:51.409 174 11518.38 80.16 56902.93 88888.00 2018-06-23 19:26:51.909 174 11518.42 80.23 56902.78 88888.00 2018-06-23 19:26:52.409 174 11518.38 80.27 56902.64 88888.00 2018-06-23 19:26:52.909 174 11518.35 80.30 56902.92 88888.00 2018-06-23 19:26:53.409 174 11518.43 80.38 56902.80 88888.00 2018-06-23 19:26:53.909 174 11518.38 80.42 56902.73 88888.00 2018-06-23 19:26:54.409 174 11518.38 80.46 56902.92 88888.00 2018-06-23 19:26:54.909 174 11518.42 80.53 56902.79 88888.00 2018-06-23 19:26:55.409 174 11518.36 80.57 56902.80 88888.00 2018-06-23 19:26:55.909 174 11518.31 80.63 56902.91 88888.00 2018-06-23 19:26:56.409 174 11518.32 80.68 56902.88 88888.00 2018-06-23 19:26:56.909 174 11518.31 80.72 56902.82 88888.00 2018-06-23 19:26:57.409 174 11518.25 80.70 56902.80 88888.00 2018-06-23 19:26:57.909 174 11518.25 80.73 56902.88 88888.00 2018-06-23 19:26:58.409 174 11518.26 80.76 56902.91 88888.00 2018-06-23 19:26:59.409 174 11518.25 80.84 56903.01 88888.00 2018-06-23 19:26:59.909 174 11518.19 80.86 56902.92 88888.00 2018-06-23 19:27:00.409 174 11518.05 80.89 56902.80 88888.00 2018-06-23 19:27:00.909 174 11518.13 80.90 56903.04 88888.00 2018-06-23 19:27:01.409 174 11518.17 80.98 56902.92 88888.00 2018-06-23 19:27:01.909 174 11518.04 81.00 56902.69 88888.00 2018-06-23 19:27:02.409 174 11518.00 81.03 56902.98 88888.00 2018-06-23 19:27:02.909 174 11518.14 81.09 56902.91 88888.00 2018-06-23 19:27:03.409 174 11518.07 81.13 56902.77 88888.00 2018-06-23 19:27:03.909 174 11518.01 81.17 56902.90 88888.00 2018-06-23 19:27:04.409 174 11518.11 81.24 56902.93 88888.00 2018-06-23 19:27:04.909 174 11518.05 81.28 56902.84 88888.00 2018-06-23 19:27:05.409 174 11517.97 81.38 56902.69 88888.00 2018-06-23 19:27:05.909 174 11518.10 81.42 56902.94 88888.00 2018-06-23 19:27:06.409 174 11518.14 81.36 56902.94 88888.00 2018-06-23 19:27:06.909 174 11518.03 81.36 56902.62 88888.00 2018-06-23 19:27:07.409 174 11518.00 81.44 56902.90 88888.00 2018-06-23 19:27:07.909 174 11518.04 81.50 56902.93 88888.00 2018-06-23 19:27:08.409 174 11518.01 81.56 56902.77 88888.00 2018-06-23 19:27:09.409 174 11517.94 81.56 56902.82 88888.00 2018-06-23 19:27:09.909 174 11517.95 81.57 56902.94 88888.00 2018-06-23 19:27:10.409 174 11517.92 81.61 56902.71 88888.00 2018-06-23 19:27:10.909 174 11517.85 81.63 56902.77 88888.00 2018-06-23 19:27:11.409 174 11517.78 81.64 56902.96 88888.00 2018-06-23 19:27:11.909 174 11517.81 81.74 56902.87 88888.00 2018-06-23 19:27:12.409 174 11517.86 81.78 56902.80 88888.00 2018-06-23 19:27:12.909 174 11517.73 81.78 56902.74 88888.00 2018-06-23 19:27:13.409 174 11517.76 81.82 56903.05 88888.00 2018-06-23 19:27:13.909 174 11517.80 81.90 56902.90 88888.00 2018-06-23 19:27:14.409 174 11517.72 81.90 56902.72 88888.00 2018-06-23 19:27:14.909 174 11517.67 81.98 56902.85 88888.00 2018-06-23 19:27:15.409 174 11517.76 82.04 56902.97 88888.00 2018-06-23 19:27:15.909 174 11517.77 82.10 56902.98 88888.00 2018-06-23 19:27:16.409 174 11517.69 82.16 56902.77 88888.00 2018-06-23 19:27:16.909 174 11517.64 82.17 56902.92 88888.00 2018-06-23 19:27:17.409 174 11517.70 82.19 56902.98 88888.00 2018-06-23 19:27:17.909 174 11517.74 82.20 56902.87 88888.00 2018-06-23 19:27:18.409 174 11517.73 82.26 56902.66 88888.00 2018-06-23 19:27:18.909 174 11517.66 82.32 56902.65 88888.00 2018-06-23 19:27:19.409 174 11517.71 82.32 56902.88 88888.00 2018-06-23 19:27:19.909 174 11517.83 82.34 56902.80 88888.00 2018-06-23 19:27:20.409 174 11517.74 82.39 56902.73 88888.00 2018-06-23 19:27:20.909 174 11517.63 82.43 56902.61 88888.00 2018-06-23 19:27:21.409 174 11517.70 82.46 56902.82 88888.00 2018-06-23 19:27:21.909 174 11517.79 82.49 56902.87 88888.00 2018-06-23 19:27:22.409 174 11517.74 82.47 56902.74 88888.00 2018-06-23 19:27:22.909 174 11517.64 82.56 56902.58 88888.00 2018-06-23 19:27:23.409 174 11517.62 82.63 56902.67 88888.00 2018-06-23 19:27:23.909 174 11517.67 82.65 56902.81 88888.00 2018-06-23 19:27:24.409 174 11517.71 82.67 56902.68 88888.00 2018-06-23 19:27:24.909 174 11517.66 82.70 56902.59 88888.00 2018-06-23 19:27:25.409 174 11517.56 82.70 56902.48 88888.00 2018-06-23 19:27:25.909 174 11517.57 82.75 56902.74 88888.00 2018-06-23 19:27:26.409 174 11517.65 82.74 56902.79 88888.00 2018-06-23 19:27:26.909 174 11517.64 82.75 56902.69 88888.00 2018-06-23 19:27:27.409 174 11517.59 82.78 56902.45 88888.00 2018-06-23 19:27:27.909 174 11517.55 82.80 56902.45 88888.00 2018-06-23 19:27:28.409 174 11517.50 82.80 56902.39 88888.00 2018-06-23 19:27:28.909 174 11517.52 82.80 56902.62 88888.00 2018-06-23 19:27:29.409 174 11517.59 82.86 56902.58 88888.00 2018-06-23 19:27:29.909 174 11517.55 82.87 56902.43 88888.00 2018-06-23 19:27:30.409 174 11517.46 82.90 56902.26 88888.00 2018-06-23 19:27:30.909 174 11517.50 82.90 56902.22 88888.00 2018-06-23 19:27:31.409 174 11517.46 82.90 56902.17 88888.00 2018-06-23 19:27:31.909 174 11517.38 82.91 56902.26 88888.00 2018-06-23 19:27:32.409 174 11517.48 82.94 56902.36 88888.00 2018-06-23 19:27:32.909 174 11517.49 82.91 56902.30 88888.00 2018-06-23 19:27:33.409 174 11517.43 82.92 56902.14 88888.00 2018-06-23 19:27:33.909 174 11517.34 82.94 56901.98 88888.00 2018-06-23 19:27:34.409 174 11517.30 82.93 56901.92 88888.00 2018-06-23 19:27:34.909 174 11517.24 82.95 56901.78 88888.00 2018-06-23 19:27:35.409 174 11517.21 82.97 56901.65 88888.00 2018-06-23 19:27:35.909 174 11517.18 82.99 56901.63 88888.00 2018-06-23 19:27:36.409 174 11517.11 83.02 56901.59 88888.00 2018-06-23 19:27:36.909 174 11517.06 82.98 56901.58 88888.00 2018-06-23 19:27:37.409 174 11517.03 82.95 56901.55 88888.00 2018-06-23 19:27:37.909 174 11517.03 82.98 56901.46 88888.00 2018-06-23 19:27:38.409 174 11517.01 82.99 56901.43 88888.00 2018-06-23 19:27:38.909 174 11517.00 82.98 56901.49 88888.00 2018-06-23 19:27:39.409 174 11516.90 82.95 56901.46 88888.00 2018-06-23 19:27:39.909 174 11516.82 82.98 56901.47 88888.00 2018-06-23 19:27:40.409 174 11516.86 82.99 56901.51 88888.00 2018-06-23 19:27:40.909 174 11516.85 83.01 56901.53 88888.00 2018-06-23 19:27:41.409 174 11516.71 83.01 56901.58 88888.00 2018-06-23 19:27:41.909 174 11516.75 83.01 56901.62 88888.00 2018-06-23 19:27:42.409 174 11516.71 83.00 56901.65 88888.00 2018-06-23 19:27:42.909 174 11516.66 83.05 56901.68 88888.00 2018-06-23 19:27:43.409 174 11516.65 83.07 56901.66 88888.00 2018-06-23 19:27:43.909 174 11516.60 83.05 56901.65 88888.00 2018-06-23 19:27:44.409 174 11516.49 83.05 56901.53 88888.00 2018-06-23 19:27:44.909 174 11516.46 83.08 56901.40 88888.00 2018-06-23 19:27:45.409 174 11516.44 83.09 56901.31 88888.00 2018-06-23 19:27:45.909 174 11516.35 83.14 56901.21 88888.00 2018-06-23 19:27:46.409 174 11516.39 83.17 56901.19 88888.00 2018-06-23 19:27:46.909 174 11516.47 83.18 56901.24 88888.00 2018-06-23 19:27:47.409 174 11516.40 83.22 56901.40 88888.00 2018-06-23 19:27:47.909 174 11516.34 83.26 56901.47 88888.00 2018-06-23 19:27:48.909 174 11516.18 83.33 56901.31 88888.00 2018-06-23 19:27:49.409 174 11516.17 83.32 56901.11 88888.00 2018-06-23 19:27:49.909 174 11516.24 83.29 56901.05 88888.00 2018-06-23 19:27:50.409 174 11516.25 83.32 56901.14 88888.00 2018-06-23 19:27:50.909 174 11516.21 83.39 56901.25 88888.00 2018-06-23 19:27:51.409 174 11516.17 83.38 56901.20 88888.00 2018-06-23 19:27:51.909 174 11516.09 83.38 56901.01 88888.00 2018-06-23 19:27:52.409 174 11516.03 83.41 56900.85 88888.00 2018-06-23 19:27:52.909 174 11516.10 83.40 56900.92 88888.00 2018-06-23 19:27:53.409 174 11516.12 83.39 56901.05 88888.00 2018-06-23 19:27:53.909 174 11516.07 83.43 56901.02 88888.00 2018-06-23 19:27:54.409 174 11516.09 83.48 56900.78 88888.00 2018-06-23 19:27:54.909 174 11516.04 83.48 56900.68 88888.00 2018-06-23 19:27:55.409 174 11516.05 83.53 56900.86 88888.00 2018-06-23 19:27:55.909 174 11516.02 83.60 56900.86 88888.00 2018-06-23 19:27:56.409 174 11515.98 83.61 56900.66 88888.00 2018-06-23 19:27:56.909 174 11516.02 83.61 56900.56 88888.00 2018-06-23 19:27:57.409 174 11516.07 83.69 56900.66 88888.00 2018-06-23 19:27:57.909 174 11516.05 83.75 56900.68 88888.00 2018-06-23 19:27:58.909 174 11516.05 83.82 56900.46 88888.00 2018-06-23 19:27:59.409 174 11516.11 83.86 56900.61 88888.00 2018-06-23 19:27:59.909 174 11515.97 83.90 56900.53 88888.00 2018-06-23 19:28:00.409 174 11515.99 83.95 56900.41 88888.00 2018-06-23 19:28:00.909 174 11516.05 83.95 56900.44 88888.00 2018-06-23 19:28:01.409 174 11516.09 83.99 56900.48 88888.00 2018-06-23 19:28:01.909 174 11516.05 84.08 56900.29 88888.00 2018-06-23 19:28:02.409 174 11516.16 84.13 56900.29 88888.00 2018-06-23 19:28:02.909 174 11516.20 84.17 56900.43 88888.00 2018-06-23 19:28:03.409 174 11516.13 84.26 56900.29 88888.00 2018-06-23 19:28:03.909 174 11516.20 84.26 56900.20 88888.00 2018-06-23 19:28:04.409 174 11516.21 84.26 56900.22 88888.00 2018-06-23 19:28:04.909 174 11516.21 84.29 56900.24 88888.00 2018-06-23 19:28:05.409 174 11516.30 84.37 56900.12 88888.00 2018-06-23 19:28:05.909 174 11516.30 84.40 56900.03 88888.00 2018-06-23 19:28:06.409 174 11516.33 84.45 56900.15 88888.00 2018-06-23 19:28:06.909 174 11516.26 84.54 56900.02 88888.00 2018-06-23 19:28:07.409 174 11516.27 84.55 56899.86 88888.00 2018-06-23 19:28:07.909 174 11516.38 84.57 56900.02 88888.00 2018-06-23 19:28:08.409 174 11516.42 84.67 56900.01 88888.00 2018-06-23 19:28:08.909 174 11516.41 84.70 56899.82 88888.00 2018-06-23 19:28:09.409 174 11516.45 84.74 56899.98 88888.00 2018-06-23 19:28:09.909 174 11516.47 84.79 56899.96 88888.00 2018-06-23 19:28:10.409 174 11516.46 84.83 56899.80 88888.00 2018-06-23 19:28:10.909 174 11516.52 84.84 56899.83 88888.00 2018-06-23 19:28:11.409 174 11516.58 84.90 56899.82 88888.00 2018-06-23 19:28:12.409 174 11516.56 85.04 56899.66 88888.00 2018-06-23 19:28:12.909 174 11516.62 85.10 56899.82 88888.00 2018-06-23 19:28:13.409 174 11516.59 85.12 56899.83 88888.00 2018-06-23 19:28:13.909 174 11516.52 85.18 56899.58 88888.00 2018-06-23 19:28:14.409 174 11516.59 85.09 56899.77 88888.00 2018-06-23 19:28:14.909 174 11516.60 85.16 56899.78 88888.00 2018-06-23 19:28:15.409 174 11516.56 85.30 56899.60 88888.00 2018-06-23 19:28:15.909 174 11516.66 85.42 56899.76 88888.00 2018-06-23 19:28:16.409 174 11516.64 85.45 56899.77 88888.00 2018-06-23 19:28:16.909 174 11516.53 85.43 56899.60 88888.00 2018-06-23 19:28:17.409 174 11516.53 85.46 56899.72 88888.00 2018-06-23 19:28:17.909 174 11516.61 85.56 56899.82 88888.00 2018-06-23 19:28:18.409 174 11516.56 85.59 56899.70 88888.00 2018-06-23 19:28:18.909 174 11516.62 85.59 56899.64 88888.00 2018-06-23 19:28:19.409 174 11516.69 85.59 56899.73 88888.00 2018-06-23 19:28:19.909 174 11516.55 85.67 56899.64 88888.00 2018-06-23 19:28:20.409 174 11516.59 85.69 56899.50 88888.00 2018-06-23 19:28:20.909 174 11516.72 85.71 56899.66 88888.00 2018-06-23 19:28:21.409 174 11516.62 85.72 56899.64 88888.00 2018-06-23 19:28:22.409 174 11516.68 85.80 56899.58 88888.00 2018-06-23 19:28:22.909 174 11516.59 85.78 56899.66 88888.00 2018-06-23 19:28:23.409 174 11516.54 85.84 56899.51 88888.00 2018-06-23 19:28:23.909 174 11516.61 85.89 56899.63 88888.00 2018-06-23 19:28:24.409 174 11516.59 85.93 56899.70 88888.00 2018-06-23 19:28:24.909 174 11516.53 85.96 56899.48 88888.00 2018-06-23 19:28:25.409 174 11516.59 85.99 56899.65 88888.00 2018-06-23 19:28:25.909 174 11516.56 85.99 56899.69 88888.00 2018-06-23 19:28:26.409 174 11516.47 86.00 56899.50 88888.00 2018-06-23 19:28:26.909 174 11516.51 86.08 56899.63 88888.00 2018-06-23 19:28:27.409 174 11516.44 86.13 56899.78 88888.00 2018-06-23 19:28:27.909 174 11516.34 86.14 56899.64 88888.00 2018-06-23 19:28:28.409 174 11516.33 86.17 56899.77 88888.00 2018-06-23 19:28:28.909 174 11516.33 86.19 56899.83 88888.00 2018-06-23 19:28:29.409 174 11516.21 86.20 56899.67 88888.00 2018-06-23 19:28:29.909 174 11516.24 86.27 56899.92 88888.00 2018-06-23 19:28:30.409 174 11516.23 86.27 56899.95 88888.00 2018-06-23 19:28:30.909 174 11516.07 86.31 56899.89 88888.00 2018-06-23 19:28:31.409 174 11516.09 86.34 56900.09 88888.00 2018-06-23 19:28:31.909 174 11516.07 86.38 56900.21 88888.00 2018-06-23 19:28:32.409 174 11515.96 86.39 56900.02 88888.00 2018-06-23 19:28:32.909 174 11515.96 86.45 56900.21 88888.00 2018-06-23 19:28:33.409 174 11515.93 86.48 56900.27 88888.00 2018-06-23 19:28:33.909 174 11515.88 86.47 56900.10 88888.00 2018-06-23 19:28:34.409 174 11515.91 86.55 56900.27 88888.00 2018-06-23 19:28:34.909 174 11515.78 86.66 56900.28 88888.00 2018-06-23 19:28:35.409 174 11515.68 86.64 56900.11 88888.00 2018-06-23 19:28:35.909 174 11515.69 86.67 56900.31 88888.00 2018-06-23 19:28:36.409 174 11515.70 86.72 56900.35 88888.00 2018-06-23 19:28:36.909 174 11515.63 86.78 56900.23 88888.00 2018-06-23 19:28:37.409 174 11515.58 86.80 56900.47 88888.00 2018-06-23 19:28:37.909 174 11515.57 86.83 56900.44 88888.00 2018-06-23 19:28:38.409 174 11515.47 86.86 56900.33 88888.00 2018-06-23 19:28:38.909 174 11515.42 86.88 56900.60 88888.00 2018-06-23 19:28:39.409 174 11515.40 86.96 56900.48 88888.00 2018-06-23 19:28:39.909 174 11515.44 86.96 56900.36 88888.00 2018-06-23 19:28:40.409 174 11515.35 87.01 56900.60 88888.00 2018-06-23 19:28:40.909 174 11515.29 87.10 56900.49 88888.00 2018-06-23 19:28:41.409 174 11515.33 87.09 56900.48 88888.00 2018-06-23 19:28:41.909 174 11515.20 87.08 56900.61 88888.00 2018-06-23 19:28:42.410 174 11515.16 87.17 56900.46 88888.00 2018-06-23 19:28:42.910 174 11515.22 87.22 56900.54 88888.00 2018-06-23 19:28:43.410 174 11515.14 87.25 56900.48 88888.00 2018-06-23 19:28:43.910 174 11515.14 87.25 56900.56 88888.00 2018-06-23 19:28:44.410 174 11515.08 87.29 56900.63 88888.00 2018-06-23 19:28:44.910 174 11514.94 87.29 56900.46 88888.00 2018-06-23 19:28:45.410 174 11514.93 87.29 56900.57 88888.00 2018-06-23 19:28:45.910 174 11514.92 87.33 56900.53 88888.00 2018-06-23 19:28:46.410 174 11514.88 87.29 56900.51 88888.00 2018-06-23 19:28:46.910 174 11514.80 87.28 56900.47 88888.00 2018-06-23 19:28:47.410 174 11514.82 87.30 56900.42 88888.00 2018-06-23 19:28:47.910 174 11514.75 87.35 56900.59 88888.00 2018-06-23 19:28:48.410 174 11514.72 87.41 56900.46 88888.00 2018-06-23 19:28:48.910 174 11514.66 87.42 56900.43 88888.00 2018-06-23 19:28:49.410 174 11514.52 87.43 56900.35 88888.00 2018-06-23 19:28:49.910 174 11514.51 87.43 56900.54 88888.00 2018-06-23 19:28:50.410 174 11514.51 87.46 56900.47 88888.00 2018-06-23 19:28:50.910 174 11514.46 87.46 56900.47 88888.00 2018-06-23 19:28:51.410 174 11514.36 87.48 56900.33 88888.00 2018-06-23 19:28:51.910 174 11514.38 87.54 56900.37 88888.00 2018-06-23 19:28:52.410 174 11514.28 87.57 56900.33 88888.00 2018-06-23 19:28:52.910 174 11514.21 87.63 56900.43 88888.00 2018-06-23 19:28:54.410 174 11514.17 87.74 56900.27 88888.00 2018-06-23 19:28:54.910 174 11514.18 87.74 56900.31 88888.00 2018-06-23 19:28:55.410 174 11514.17 87.70 56900.24 88888.00 2018-06-23 19:28:55.910 174 11514.08 87.76 56900.28 88888.00 2018-06-23 19:28:56.410 174 11514.09 87.78 56900.37 88888.00 2018-06-23 19:28:56.910 174 11514.05 87.85 56900.36 88888.00 2018-06-23 19:28:57.410 174 11514.05 87.83 56900.46 88888.00 2018-06-23 19:28:57.910 174 11514.03 87.81 56900.31 88888.00 2018-06-23 19:28:58.410 174 11514.01 87.81 56900.31 88888.00 2018-06-23 19:28:58.910 174 11513.91 87.81 56900.21 88888.00 2018-06-23 19:28:59.410 174 11513.91 87.84 56900.24 88888.00 2018-06-23 19:28:59.910 174 11513.94 87.85 56900.28 88888.00 2018-06-23 19:29:00.410 174 11513.78 87.83 56900.24 88888.00 2018-06-23 19:29:00.910 174 11513.77 87.89 56900.27 88888.00 2018-06-23 19:29:01.410 174 11513.81 87.89 56900.29 88888.00 2018-06-23 19:29:01.910 174 11513.78 87.90 56900.37 88888.00 2018-06-23 19:29:02.410 174 11513.75 87.94 56900.46 88888.00 2018-06-23 19:29:02.910 174 11513.76 87.96 56900.40 88888.00 2018-06-23 19:29:03.410 174 11513.73 87.97 56900.44 88888.00 2018-06-23 19:29:03.910 174 11513.70 88.02 56900.30 88888.00 2018-06-23 19:29:04.410 174 11513.70 88.04 56900.25 88888.00 2018-06-23 19:29:04.910 174 11513.69 88.03 56900.21 88888.00 2018-06-23 19:29:05.410 174 11513.61 88.04 56900.18 88888.00 2018-06-23 19:29:05.910 174 11513.61 88.05 56900.23 88888.00 2018-06-23 19:29:06.410 174 11513.59 88.07 56900.22 88888.00 2018-06-23 19:29:06.910 174 11513.54 88.05 56900.23 88888.00 2018-06-23 19:29:07.410 174 11513.54 88.09 56900.22 88888.00 2018-06-23 19:29:07.910 174 11513.49 88.11 56900.15 88888.00 2018-06-23 19:29:08.410 174 11513.47 88.10 56900.12 88888.00 2018-06-23 19:29:08.910 174 11513.56 88.17 56900.14 88888.00 2018-06-23 19:29:09.410 174 11513.54 88.21 56900.05 88888.00 2018-06-23 19:29:09.910 174 11513.50 88.17 56900.05 88888.00 2018-06-23 19:29:10.410 174 11513.60 88.19 56900.08 88888.00 2018-06-23 19:29:10.910 174 11513.64 88.21 56900.04 88888.00 2018-06-23 19:29:11.410 174 11513.60 88.22 56900.01 88888.00 2018-06-23 19:29:11.910 174 11513.62 88.21 56899.98 88888.00 2018-06-23 19:29:12.410 174 11513.61 88.21 56899.99 88888.00 2018-06-23 19:29:12.910 174 11513.55 88.24 56900.02 88888.00 2018-06-23 19:29:13.410 174 11513.57 88.28 56900.09 88888.00 2018-06-23 19:29:13.910 174 11513.61 88.30 56900.03 88888.00 2018-06-23 19:29:14.410 174 11513.53 88.34 56899.99 88888.00 2018-06-23 19:29:14.910 174 11513.49 88.35 56900.06 88888.00 2018-06-23 19:29:15.410 174 11513.53 88.35 56900.01 88888.00 2018-06-23 19:29:15.910 174 11513.52 88.36 56900.04 88888.00 2018-06-23 19:29:16.410 174 11513.46 88.42 56900.09 88888.00 2018-06-23 19:29:16.910 174 11513.42 88.39 56900.10 88888.00 2018-06-23 19:29:17.410 174 11513.38 88.44 56900.10 88888.00 2018-06-23 19:29:17.910 174 11513.36 88.44 56900.11 88888.00 2018-06-23 19:29:18.410 174 11513.40 88.44 56900.08 88888.00 2018-06-23 19:29:18.910 174 11513.31 88.49 56900.08 88888.00 2018-06-23 19:29:19.410 174 11513.25 88.48 56900.12 88888.00 2018-06-23 19:29:19.910 174 11513.25 88.42 56900.08 88888.00 2018-06-23 19:29:20.410 174 11513.17 88.44 56900.06 88888.00 2018-06-23 19:29:20.910 174 11513.14 88.46 56900.09 88888.00 2018-06-23 19:29:21.410 174 11513.18 88.52 56900.11 88888.00 2018-06-23 19:29:21.910 174 11513.14 88.52 56900.02 88888.00 2018-06-23 19:29:22.410 174 11513.12 88.53 56899.99 88888.00 2018-06-23 19:29:22.910 174 11513.20 88.57 56899.99 88888.00 2018-06-23 19:29:23.410 174 11513.18 88.53 56899.93 88888.00 2018-06-23 19:29:23.910 174 11513.10 88.59 56899.88 88888.00 2018-06-23 19:29:24.410 174 11513.15 88.63 56899.82 88888.00 2018-06-23 19:29:24.910 174 11513.15 88.62 56899.84 88888.00 2018-06-23 19:29:25.410 174 11513.08 88.60 56899.86 88888.00 2018-06-23 19:29:25.910 174 11513.12 88.59 56899.86 88888.00 2018-06-23 19:29:26.410 174 11513.11 88.59 56899.88 88888.00 2018-06-23 19:29:26.910 174 11513.03 88.66 56899.91 88888.00 2018-06-23 19:29:27.410 174 11513.07 88.69 56899.93 88888.00 2018-06-23 19:29:27.910 174 11513.10 88.68 56899.86 88888.00 2018-06-23 19:29:28.410 174 11513.03 88.70 56899.80 88888.00 2018-06-23 19:29:28.910 174 11512.99 88.66 56899.77 88888.00 2018-06-23 19:29:29.410 174 11513.00 88.60 56899.67 88888.00 2018-06-23 19:29:29.910 174 11512.92 88.58 56899.63 88888.00 2018-06-23 19:29:30.410 174 11512.94 88.59 56899.57 88888.00 2018-06-23 19:29:30.910 174 11512.93 88.59 56899.53 88888.00 2018-06-23 19:29:31.410 174 11512.83 88.60 56899.54 88888.00 2018-06-23 19:29:31.910 174 11512.71 88.66 56899.57 88888.00 2018-06-23 19:29:32.410 174 11512.72 88.64 56899.53 88888.00 2018-06-23 19:29:32.910 174 11512.68 88.57 56899.45 88888.00 2018-06-23 19:29:33.410 174 11512.61 88.55 56899.37 88888.00 2018-06-23 19:29:33.910 174 11512.59 88.49 56899.34 88888.00 2018-06-23 19:29:34.410 174 11512.55 88.44 56899.41 88888.00 2018-06-23 19:29:34.910 174 11512.49 88.41 56899.43 88888.00 2018-06-23 19:29:35.410 174 11512.49 88.34 56899.38 88888.00 2018-06-23 19:29:35.910 174 11512.42 88.28 56899.33 88888.00 2018-06-23 19:29:36.410 174 11512.34 88.26 56899.26 88888.00 2018-06-23 19:29:36.910 174 11512.32 88.26 56899.24 88888.00 2018-06-23 19:29:37.410 174 11512.25 88.23 56899.19 88888.00 2018-06-23 19:29:37.910 174 11512.15 88.17 56899.15 88888.00 2018-06-23 19:29:38.410 174 11512.16 88.16 56899.14 88888.00 2018-06-23 19:29:38.910 174 11512.16 88.10 56899.18 88888.00 2018-06-23 19:29:39.410 174 11512.06 88.08 56899.13 88888.00 2018-06-23 19:29:39.910 174 11512.08 88.08 56899.00 88888.00 2018-06-23 19:29:40.410 174 11512.10 88.05 56899.01 88888.00 2018-06-23 19:29:40.910 174 11512.03 88.01 56898.89 88888.00 2018-06-23 19:29:41.410 174 11512.03 87.98 56898.87 88888.00 2018-06-23 19:29:41.910 174 11512.00 87.94 56898.94 88888.00 2018-06-23 19:29:42.410 174 11511.90 87.88 56898.83 88888.00 2018-06-23 19:29:42.910 174 11511.89 87.89 56898.70 88888.00 2018-06-23 19:29:43.410 174 11511.92 87.84 56898.75 88888.00 2018-06-23 19:29:43.910 174 11511.80 87.80 56898.67 88888.00 2018-06-23 19:29:44.410 174 11511.78 87.80 56898.56 88888.00 2018-06-23 19:29:44.910 174 11511.83 87.74 56898.51 88888.00 2018-06-23 19:29:45.410 174 11511.80 87.69 56898.43 88888.00 2018-06-23 19:29:45.910 174 11511.72 87.68 56898.39 88888.00 2018-06-23 19:29:46.410 174 11511.73 87.68 56898.30 88888.00 2018-06-23 19:29:46.910 174 11511.68 87.62 56898.28 88888.00 2018-06-23 19:29:47.410 174 11511.60 87.62 56898.25 88888.00 2018-06-23 19:29:47.910 174 11511.61 87.64 56898.25 88888.00 2018-06-23 19:29:48.410 174 11511.59 87.58 56898.24 88888.00 2018-06-23 19:29:48.910 174 11511.53 87.56 56898.22 88888.00 2018-06-23 19:29:49.410 174 11511.59 87.57 56898.31 88888.00 2018-06-23 19:29:49.910 174 11511.52 87.54 56898.23 88888.00 2018-06-23 19:29:50.410 174 11511.46 87.51 56898.10 88888.00 2018-06-23 19:29:50.910 174 11511.44 87.47 56898.06 88888.00 2018-06-23 19:29:51.410 174 11511.39 87.43 56897.98 88888.00 2018-06-23 19:29:51.910 174 11511.33 87.44 56897.93 88888.00 2018-06-23 19:29:52.410 174 11511.37 87.42 56897.90 88888.00 2018-06-23 19:29:52.910 174 11511.31 87.35 56897.90 88888.00 2018-06-23 19:29:53.410 174 11511.29 87.34 56897.89 88888.00 2018-06-23 19:29:53.910 174 11511.30 87.32 56897.90 88888.00 2018-06-23 19:29:54.410 174 11511.29 87.27 56897.73 88888.00 2018-06-23 19:29:54.910 174 11511.18 87.29 56897.70 88888.00 2018-06-23 19:29:55.410 174 11511.13 87.29 56897.66 88888.00 2018-06-23 19:29:55.910 174 11511.16 87.28 56897.60 88888.00 2018-06-23 19:29:56.410 174 11511.09 87.19 56897.66 88888.00 2018-06-23 19:29:56.910 174 11510.99 87.15 56897.64 88888.00 2018-06-23 19:29:57.410 174 11511.02 87.08 56897.60 88888.00 2018-06-23 19:29:57.910 174 11510.91 87.07 56897.62 88888.00 2018-06-23 19:29:58.410 174 11510.89 87.08 56897.60 88888.00 2018-06-23 19:29:58.910 174 11510.85 87.01 56897.52 88888.00 2018-06-23 19:29:59.410 174 11510.75 86.93 56897.47 88888.00 2018-06-23 19:29:59.910 174 11510.71 86.94 56897.42 88888.00 2018-06-23 19:30:00.410 174 11510.76 86.94 56897.40 88888.00 2018-06-23 19:30:00.910 174 11510.69 86.89 56897.32 88888.00 2018-06-23 19:30:01.410 174 11510.65 86.87 56897.32 88888.00 2018-06-23 19:30:01.910 174 11510.62 86.87 56897.26 88888.00 2018-06-23 19:30:02.410 174 11510.56 86.87 56897.17 88888.00 2018-06-23 19:30:02.910 174 11510.53 86.80 56897.13 88888.00 2018-06-23 19:30:03.410 174 11510.49 86.75 56897.03 88888.00 2018-06-23 19:30:03.910 174 11510.50 86.72 56896.97 88888.00 2018-06-23 19:30:04.410 174 11510.44 86.72 56896.97 88888.00 2018-06-23 19:30:04.910 174 11510.37 86.69 56896.96 88888.00 2018-06-23 19:30:05.410 174 11510.29 86.62 56896.96 88888.00 2018-06-23 19:30:05.910 174 11510.23 86.61 56896.89 88888.00 2018-06-23 19:30:06.410 174 11510.25 86.59 56896.81 88888.00 2018-06-23 19:30:06.910 174 11510.20 86.59 56896.67 88888.00 2018-06-23 19:30:07.410 174 11510.08 86.57 56896.57 88888.00 2018-06-23 19:30:07.910 174 11510.14 86.54 56896.61 88888.00 2018-06-23 19:30:08.410 174 11510.13 86.49 56896.61 88888.00 2018-06-23 19:30:08.910 174 11510.08 86.44 56896.51 88888.00 2018-06-23 19:30:09.410 174 11510.14 86.45 56896.39 88888.00 2018-06-23 19:30:09.910 174 11510.13 86.44 56896.31 88888.00 2018-06-23 19:30:10.410 174 11510.05 86.40 56896.33 88888.00 2018-06-23 19:30:10.910 174 11510.08 86.41 56896.29 88888.00 2018-06-23 19:30:11.410 174 11510.05 86.42 56896.19 88888.00 2018-06-23 19:30:11.910 174 11509.99 86.44 56896.14 88888.00 2018-06-23 19:30:12.410 174 11510.04 86.45 56896.12 88888.00 2018-06-23 19:30:12.910 174 11510.06 86.45 56896.08 88888.00 2018-06-23 19:30:13.410 174 11509.97 86.44 56895.93 88888.00 2018-06-23 19:30:13.910 174 11509.91 86.42 56895.92 88888.00 2018-06-23 19:30:14.410 174 11509.95 86.41 56895.91 88888.00 2018-06-23 19:30:14.910 174 11509.91 86.42 56895.81 88888.00 2018-06-23 19:30:15.410 174 11509.86 86.42 56895.80 88888.00 2018-06-23 19:30:15.910 174 11509.90 86.37 56895.76 88888.00 2018-06-23 19:30:16.910 174 11509.84 86.38 56895.67 88888.00 2018-06-23 19:30:17.410 174 11509.87 86.34 56895.58 88888.00 2018-06-23 19:30:17.910 174 11509.79 86.27 56895.43 88888.00 2018-06-23 19:30:18.410 174 11509.84 86.28 56895.43 88888.00 2018-06-23 19:30:18.910 174 11509.88 86.35 56895.34 88888.00 2018-06-23 19:30:19.410 174 11509.84 86.31 56895.24 88888.00 2018-06-23 19:30:19.910 174 11509.80 86.27 56895.22 88888.00 2018-06-23 19:30:20.410 174 11509.83 86.26 56895.14 88888.00 2018-06-23 19:30:20.910 174 11509.84 86.26 56895.15 88888.00 2018-06-23 19:30:21.410 174 11509.86 86.32 56895.02 88888.00 2018-06-23 19:30:21.910 174 11509.91 86.37 56894.97 88888.00 2018-06-23 19:30:22.410 174 11509.95 86.31 56894.85 88888.00 2018-06-23 19:30:22.910 174 11509.97 86.30 56894.78 88888.00 2018-06-23 19:30:23.410 174 11510.04 86.38 56894.70 88888.00 2018-06-23 19:30:23.910 174 11510.08 86.38 56894.62 88888.00 2018-06-23 19:30:24.410 174 11510.07 86.34 56894.51 88888.00 2018-06-23 19:30:24.910 174 11510.08 86.40 56894.49 88888.00 2018-06-23 19:30:25.410 174 11510.11 86.38 56894.39 88888.00 2018-06-23 19:30:25.910 174 11510.05 86.41 56894.33 88888.00 2018-06-23 19:30:26.410 174 11510.11 86.46 56894.24 88888.00 2018-06-23 19:30:26.910 174 11510.19 86.49 56894.19 88888.00 2018-06-23 19:30:27.410 174 11510.18 86.47 56894.15 88888.00 2018-06-23 19:30:27.910 174 11510.18 86.47 56894.11 88888.00 2018-06-23 19:30:28.410 174 11510.25 86.47 56894.09 88888.00 2018-06-23 19:30:28.910 174 11510.27 86.46 56893.99 88888.00 2018-06-23 19:30:29.410 174 11510.34 86.47 56893.93 88888.00 2018-06-23 19:30:29.910 174 11510.39 86.51 56893.82 88888.00 2018-06-23 19:30:30.410 174 11510.32 86.52 56893.82 88888.00 2018-06-23 19:30:30.910 174 11510.34 86.52 56893.75 88888.00 2018-06-23 19:30:31.410 174 11510.35 86.54 56893.68 88888.00 2018-06-23 19:30:31.910 174 11510.33 86.55 56893.69 88888.00 2018-06-23 19:30:32.410 174 11510.36 86.59 56893.60 88888.00 2018-06-23 19:30:32.910 174 11510.36 86.61 56893.59 88888.00 2018-06-23 19:30:33.410 174 11510.36 86.61 56893.55 88888.00 2018-06-23 19:30:33.910 174 11510.40 86.64 56893.53 88888.00 2018-06-23 19:30:34.410 174 11510.46 86.68 56893.47 88888.00 2018-06-23 19:30:34.910 174 11510.41 86.68 56893.42 88888.00 2018-06-23 19:30:35.410 174 11510.39 86.73 56893.31 88888.00 2018-06-23 19:30:35.910 174 11510.46 86.75 56893.22 88888.00 2018-06-23 19:30:36.410 174 11510.44 86.80 56893.25 88888.00 2018-06-23 19:30:36.910 174 11510.44 86.80 56893.22 88888.00 2018-06-23 19:30:37.410 174 11510.54 86.80 56893.18 88888.00 2018-06-23 19:30:37.910 174 11510.57 86.80 56893.11 88888.00 2018-06-23 19:30:38.410 174 11510.55 86.82 56893.03 88888.00 2018-06-23 19:30:38.910 174 11510.60 86.91 56893.03 88888.00 2018-06-23 19:30:39.410 174 11510.63 86.96 56892.98 88888.00 2018-06-23 19:30:39.910 174 11510.64 87.01 56892.97 88888.00 2018-06-23 19:30:40.410 174 11510.74 87.03 56892.95 88888.00 2018-06-23 19:30:40.910 174 11510.69 87.01 56892.90 88888.00 2018-06-23 19:30:41.410 174 11510.68 87.05 56892.87 88888.00 2018-06-23 19:30:41.910 174 11510.78 87.09 56892.76 88888.00 2018-06-23 19:30:42.410 174 11510.79 87.16 56892.73 88888.00 2018-06-23 19:30:42.910 174 11510.82 87.20 56892.66 88888.00 2018-06-23 19:30:43.410 174 11510.85 87.27 56892.57 88888.00 2018-06-23 19:30:43.910 174 11510.86 87.25 56892.53 88888.00 2018-06-23 19:30:44.410 174 11510.82 87.26 56892.39 88888.00 2018-06-23 19:30:44.910 174 11510.85 87.33 56892.32 88888.00 2018-06-23 19:30:45.410 174 11510.96 87.39 56892.31 88888.00 2018-06-23 19:30:45.910 174 11510.99 87.42 56892.25 88888.00 2018-06-23 19:30:46.410 174 11511.02 87.43 56892.16 88888.00 2018-06-23 19:30:46.910 174 11511.06 87.46 56892.12 88888.00 2018-06-23 19:30:47.410 174 11511.07 87.49 56892.05 88888.00 2018-06-23 19:30:48.411 174 11511.18 87.56 56891.91 88888.00 2018-06-23 19:30:48.911 174 11511.18 87.62 56891.84 88888.00 2018-06-23 19:30:49.411 174 11511.22 87.69 56891.81 88888.00 2018-06-23 19:30:49.911 174 11511.29 87.73 56891.75 88888.00 2018-06-23 19:30:50.411 174 11511.22 87.75 56891.70 88888.00 2018-06-23 19:30:50.911 174 11511.23 87.76 56891.69 88888.00 2018-06-23 19:30:51.411 174 11511.31 87.75 56891.64 88888.00 2018-06-23 19:30:51.911 174 11511.36 87.75 56891.55 88888.00 2018-06-23 19:30:52.411 174 11511.40 87.80 56891.48 88888.00 2018-06-23 19:30:52.911 174 11511.44 87.92 56891.43 88888.00 2018-06-23 19:30:53.411 174 11511.48 87.98 56891.29 88888.00 2018-06-23 19:30:53.911 174 11511.47 88.01 56891.24 88888.00 2018-06-23 19:30:54.411 174 11511.58 88.07 56891.20 88888.00 2018-06-23 19:30:54.911 174 11511.60 88.10 56891.12 88888.00 2018-06-23 19:30:55.411 174 11511.58 88.12 56891.05 88888.00 2018-06-23 19:30:55.911 174 11511.65 88.22 56890.91 88888.00 2018-06-23 19:30:56.411 174 11511.69 88.18 56890.79 88888.00 2018-06-23 19:30:56.911 174 11511.71 88.22 56890.73 88888.00 2018-06-23 19:30:57.411 174 11511.78 88.29 56890.64 88888.00 2018-06-23 19:30:57.911 174 11511.85 88.35 56890.53 88888.00 2018-06-23 19:30:58.411 174 11511.83 88.37 56890.47 88888.00 2018-06-23 19:30:58.911 174 11511.93 88.44 56890.39 88888.00 2018-06-23 19:30:59.411 174 11512.03 88.49 56890.28 88888.00 2018-06-23 19:30:59.911 174 11512.04 88.51 56890.22 88888.00 2018-06-23 19:31:00.411 174 11512.11 88.59 56890.15 88888.00 2018-06-23 19:31:00.911 174 11512.21 88.60 56890.08 88888.00 2018-06-23 19:31:01.411 174 11512.21 88.63 56890.02 88888.00 2018-06-23 19:31:01.911 174 11512.21 88.69 56889.91 88888.00 2018-06-23 19:31:02.411 174 11512.32 88.72 56889.82 88888.00 2018-06-23 19:31:02.911 174 11512.35 88.75 56889.74 88888.00 2018-06-23 19:31:03.411 174 11512.39 88.80 56889.65 88888.00 2018-06-23 19:31:03.911 174 11512.50 88.89 56889.57 88888.00 2018-06-23 19:31:04.411 174 11512.45 88.90 56889.50 88888.00 2018-06-23 19:31:04.911 174 11512.44 88.96 56889.42 88888.00 2018-06-23 19:31:05.411 174 11512.52 88.99 56889.37 88888.00 2018-06-23 19:31:05.911 174 11512.54 89.03 56889.31 88888.00 2018-06-23 19:31:06.411 174 11512.55 89.10 56889.27 88888.00 2018-06-23 19:31:06.911 174 11512.63 89.19 56889.23 88888.00 2018-06-23 19:31:07.411 174 11512.65 89.21 56889.15 88888.00 2018-06-23 19:31:07.911 174 11512.68 89.21 56889.04 88888.00 2018-06-23 19:31:08.411 174 11512.75 89.28 56889.07 88888.00 2018-06-23 19:31:08.911 174 11512.72 89.33 56889.10 88888.00 2018-06-23 19:31:09.411 174 11512.68 89.33 56888.99 88888.00 2018-06-23 19:31:09.911 174 11512.77 89.37 56888.99 88888.00 2018-06-23 19:31:10.411 174 11512.76 89.39 56888.93 88888.00 2018-06-23 19:31:10.911 174 11512.77 89.44 56888.88 88888.00 2018-06-23 19:31:11.411 174 11512.84 89.46 56888.80 88888.00 2018-06-23 19:31:11.911 174 11512.84 89.58 56888.80 88888.00 2018-06-23 19:31:12.411 174 11512.80 89.67 56888.67 88888.00 2018-06-23 19:31:12.911 174 11512.96 89.72 56888.60 88888.00 2018-06-23 19:31:13.411 174 11512.96 89.74 56888.67 88888.00 2018-06-23 19:31:13.911 174 11512.94 89.77 56888.69 88888.00 2018-06-23 19:31:14.411 174 11513.03 89.88 56888.68 88888.00 2018-06-23 19:31:14.911 174 11513.06 89.95 56888.67 88888.00 2018-06-23 19:31:15.411 174 11513.07 90.00 56888.55 88888.00 2018-06-23 19:31:15.911 174 11513.14 90.07 56888.50 88888.00 2018-06-23 19:31:16.411 174 11513.22 90.12 56888.56 88888.00 2018-06-23 19:31:16.911 174 11513.19 90.16 56888.60 88888.00 2018-06-23 19:31:17.411 174 11513.22 90.23 56888.57 88888.00 2018-06-23 19:31:17.911 174 11513.33 90.28 56888.56 88888.00 2018-06-23 19:31:18.411 174 11513.36 90.30 56888.52 88888.00 2018-06-23 19:31:18.911 174 11513.36 90.35 56888.54 88888.00 2018-06-23 19:31:19.411 174 11513.48 90.45 56888.54 88888.00 2018-06-23 19:31:19.911 174 11513.50 90.50 56888.53 88888.00 2018-06-23 19:31:20.411 174 11513.52 90.56 56888.56 88888.00 2018-06-23 19:31:20.911 174 11513.61 90.67 56888.59 88888.00 2018-06-23 19:31:21.411 174 11513.61 90.69 56888.55 88888.00 2018-06-23 19:31:21.911 174 11513.61 90.82 56888.54 88888.00 2018-06-23 19:31:22.411 174 11513.74 90.89 56888.54 88888.00 2018-06-23 19:31:22.911 174 11513.73 90.95 56888.56 88888.00 2018-06-23 19:31:23.411 174 11513.80 91.02 56888.56 88888.00 2018-06-23 19:31:23.911 174 11513.90 91.06 56888.54 88888.00 2018-06-23 19:31:24.411 174 11513.94 91.07 56888.52 88888.00 2018-06-23 19:31:24.911 174 11513.97 91.10 56888.49 88888.00 2018-06-23 19:31:25.411 174 11514.07 91.20 56888.50 88888.00 2018-06-23 19:31:25.911 174 11514.17 91.27 56888.52 88888.00 2018-06-23 19:31:26.411 174 11514.19 91.32 56888.55 88888.00 2018-06-23 19:31:26.911 174 11514.26 91.38 56888.50 88888.00 2018-06-23 19:31:27.411 174 11514.35 91.47 56888.52 88888.00 2018-06-23 19:31:27.911 174 11514.37 91.57 56888.52 88888.00 2018-06-23 19:31:28.411 174 11514.44 91.65 56888.43 88888.00 2018-06-23 19:31:28.911 174 11514.54 91.72 56888.37 88888.00 2018-06-23 19:31:29.911 174 11514.61 91.91 56888.40 88888.00 2018-06-23 19:31:30.411 174 11514.75 91.97 56888.37 88888.00 2018-06-23 19:31:30.911 174 11514.78 92.03 56888.36 88888.00 2018-06-23 19:31:31.411 174 11514.79 92.11 56888.39 88888.00 2018-06-23 19:31:31.911 174 11514.92 92.19 56888.42 88888.00 2018-06-23 19:31:32.411 174 11514.94 92.22 56888.39 88888.00 2018-06-23 19:31:32.911 174 11514.99 92.31 56888.40 88888.00 2018-06-23 19:31:33.411 174 11515.13 92.38 56888.41 88888.00 2018-06-23 19:31:33.911 174 11515.22 92.43 56888.31 88888.00 2018-06-23 19:31:34.411 174 11515.26 92.52 56888.28 88888.00 2018-06-23 19:31:34.911 174 11515.36 92.60 56888.28 88888.00 2018-06-23 19:31:35.411 174 11515.44 92.66 56888.33 88888.00 2018-06-23 19:31:35.911 174 11515.43 92.74 56888.39 88888.00 2018-06-23 19:31:36.411 174 11515.54 92.86 56888.35 88888.00 2018-06-23 19:31:36.911 174 11515.65 92.93 56888.36 88888.00 2018-06-23 19:31:37.411 174 11515.70 92.97 56888.43 88888.00 2018-06-23 19:31:37.911 174 11515.83 93.07 56888.48 88888.00 2018-06-23 19:31:38.411 174 11515.86 93.15 56888.40 88888.00 2018-06-23 19:31:38.911 174 11515.86 93.21 56888.39 88888.00 2018-06-23 19:31:39.411 174 11515.98 93.33 56888.44 88888.00 2018-06-23 19:31:39.911 174 11516.14 93.40 56888.49 88888.00 2018-06-23 19:31:40.411 174 11516.12 93.47 56888.52 88888.00 2018-06-23 19:31:40.911 174 11516.20 93.59 56888.55 88888.00 2018-06-23 19:31:41.411 174 11516.30 93.69 56888.49 88888.00 2018-06-23 19:31:41.911 174 11516.33 93.74 56888.50 88888.00 2018-06-23 19:31:42.411 174 11516.47 93.82 56888.49 88888.00 2018-06-23 19:31:42.911 174 11516.55 93.88 56888.47 88888.00 2018-06-23 19:31:43.411 174 11516.61 93.97 56888.52 88888.00 2018-06-23 19:31:43.911 174 11516.74 94.06 56888.48 88888.00 2018-06-23 19:31:44.411 174 11516.87 94.14 56888.54 88888.00 2018-06-23 19:31:44.911 174 11516.90 94.17 56888.53 88888.00 2018-06-23 19:31:45.411 174 11517.01 94.27 56888.54 88888.00 2018-06-23 19:31:45.911 174 11517.09 94.35 56888.62 88888.00 2018-06-23 19:31:46.411 174 11517.08 94.38 56888.65 88888.00 2018-06-23 19:31:46.911 174 11517.11 94.51 56888.63 88888.00 2018-06-23 19:31:47.411 174 11517.25 94.62 56888.62 88888.00 2018-06-23 19:31:47.911 174 11517.37 94.65 56888.59 88888.00 2018-06-23 19:31:48.411 174 11517.41 94.76 56888.47 88888.00 2018-06-23 19:31:48.911 174 11517.49 94.82 56888.52 88888.00 2018-06-23 19:31:49.411 174 11517.57 94.83 56888.60 88888.00 2018-06-23 19:31:49.911 174 11517.64 94.90 56888.62 88888.00 2018-06-23 19:31:50.411 174 11517.80 94.97 56888.60 88888.00 2018-06-23 19:31:50.911 174 11517.91 95.04 56888.52 88888.00 2018-06-23 19:31:51.411 174 11517.88 95.13 56888.56 88888.00 2018-06-23 19:31:51.911 174 11518.06 95.24 56888.60 88888.00 2018-06-23 19:31:52.411 174 11518.14 95.24 56888.60 88888.00 2018-06-23 19:31:52.911 174 11518.17 95.32 56888.56 88888.00 2018-06-23 19:31:53.411 174 11518.24 95.42 56888.48 88888.00 2018-06-23 19:31:53.911 174 11518.41 95.47 56888.50 88888.00 2018-06-23 19:31:54.411 174 11518.45 95.58 56888.56 88888.00 2018-06-23 19:31:54.911 174 11518.47 95.62 56888.61 88888.00 2018-06-23 19:31:55.411 174 11518.53 95.65 56888.62 88888.00 2018-06-23 19:31:55.911 174 11518.59 95.74 56888.66 88888.00 2018-06-23 19:31:56.411 174 11518.64 95.81 56888.68 88888.00 2018-06-23 19:31:56.911 174 11518.73 95.90 56888.67 88888.00 2018-06-23 19:31:57.411 174 11518.77 95.98 56888.69 88888.00 2018-06-23 19:31:57.911 174 11518.80 96.03 56888.69 88888.00 2018-06-23 19:31:58.411 174 11518.95 96.08 56888.72 88888.00 2018-06-23 19:31:58.911 174 11518.99 96.15 56888.78 88888.00 2018-06-23 19:31:59.411 174 11518.99 96.18 56888.84 88888.00 2018-06-23 19:31:59.911 174 11519.06 96.24 56888.93 88888.00 2018-06-23 19:32:00.411 174 11519.08 96.33 56888.95 88888.00 2018-06-23 19:32:00.911 174 11519.05 96.40 56889.02 88888.00 2018-06-23 19:32:01.411 174 11519.13 96.47 56889.05 88888.00 2018-06-23 19:32:01.911 174 11519.16 96.52 56889.14 88888.00 2018-06-23 19:32:02.411 174 11519.15 96.65 56889.18 88888.00 2018-06-23 19:32:02.911 174 11519.25 96.72 56889.18 88888.00 2018-06-23 19:32:03.411 174 11519.29 96.79 56889.19 88888.00 2018-06-23 19:32:03.911 174 11519.33 96.86 56889.25 88888.00 2018-06-23 19:32:04.411 174 11519.38 96.93 56889.27 88888.00 2018-06-23 19:32:04.911 174 11519.44 96.96 56889.32 88888.00 2018-06-23 19:32:05.411 174 11519.38 97.02 56889.36 88888.00 2018-06-23 19:32:05.911 174 11519.44 97.10 56889.49 88888.00 2018-06-23 19:32:06.411 174 11519.50 97.16 56889.55 88888.00 2018-06-23 19:32:06.911 174 11519.50 97.23 56889.56 88888.00 2018-06-23 19:32:07.411 174 11519.57 97.34 56889.59 88888.00 2018-06-23 19:32:07.911 174 11519.58 97.43 56889.65 88888.00 2018-06-23 19:32:08.411 174 11519.63 97.50 56889.68 88888.00 2018-06-23 19:32:08.911 174 11519.70 97.55 56889.70 88888.00 2018-06-23 19:32:09.411 174 11519.71 97.58 56889.75 88888.00 2018-06-23 19:32:09.911 174 11519.70 97.69 56889.75 88888.00 2018-06-23 19:32:10.411 174 11519.74 97.80 56889.83 88888.00 2018-06-23 19:32:11.411 174 11519.75 97.91 56889.75 88888.00 2018-06-23 19:32:11.911 174 11519.82 98.01 56889.82 88888.00 2018-06-23 19:32:12.411 174 11519.94 98.07 56889.97 88888.00 2018-06-23 19:32:12.911 174 11519.93 98.14 56889.98 88888.00 2018-06-23 19:32:13.411 174 11519.95 98.19 56890.02 88888.00 2018-06-23 19:32:13.911 174 11520.07 98.25 56890.03 88888.00 2018-06-23 19:32:14.411 174 11520.05 98.31 56890.10 88888.00 2018-06-23 19:32:14.911 174 11520.03 98.34 56890.13 88888.00 2018-06-23 19:32:15.411 174 11520.08 98.42 56890.03 88888.00 2018-06-23 19:32:15.911 174 11520.12 98.46 56890.03 88888.00 2018-06-23 19:32:16.411 174 11520.03 98.52 56890.03 88888.00 2018-06-23 19:32:16.911 174 11520.15 98.57 56890.09 88888.00 2018-06-23 19:32:17.411 174 11520.13 98.65 56889.97 88888.00 2018-06-23 19:32:17.911 174 11520.15 98.76 56889.90 88888.00 2018-06-23 19:32:18.411 174 11520.29 98.85 56889.92 88888.00 2018-06-23 19:32:18.911 174 11520.33 98.90 56889.91 88888.00 2018-06-23 19:32:19.411 174 11520.35 98.90 56889.89 88888.00 2018-06-23 19:32:19.911 174 11520.43 98.90 56889.88 88888.00 2018-06-23 19:32:20.411 174 11520.43 98.98 56889.92 88888.00 2018-06-23 19:32:21.411 174 11520.50 99.14 56889.82 88888.00 2018-06-23 19:32:21.911 174 11520.59 99.17 56889.90 88888.00 2018-06-23 19:32:22.411 174 11520.58 99.23 56889.83 88888.00 2018-06-23 19:32:22.911 174 11520.62 99.27 56889.75 88888.00 2018-06-23 19:32:23.411 174 11520.74 99.28 56889.88 88888.00 2018-06-23 19:32:23.911 174 11520.76 99.40 56889.79 88888.00 2018-06-23 19:32:24.411 174 11520.79 99.54 56889.75 88888.00 2018-06-23 19:32:24.911 174 11520.89 99.54 56889.81 88888.00 2018-06-23 19:32:25.411 174 11520.88 99.51 56889.71 88888.00 2018-06-23 19:32:25.911 174 11520.86 99.64 56889.62 88888.00 2018-06-23 19:32:26.411 174 11520.95 99.67 56889.59 88888.00 2018-06-23 19:32:26.911 174 11521.02 99.70 56889.57 88888.00 2018-06-23 19:32:27.411 174 11521.07 99.74 56889.58 88888.00 2018-06-23 19:32:27.911 174 11521.16 99.81 56889.56 88888.00 2018-06-23 19:32:28.411 174 11521.19 99.84 56889.57 88888.00 2018-06-23 19:32:28.911 174 11521.28 99.89 56889.57 88888.00 2018-06-23 19:32:29.411 174 11521.37 99.94 56889.51 88888.00 2018-06-23 19:32:29.911 174 11521.41 100.02 56889.39 88888.00 2018-06-23 19:32:30.411 174 11521.53 100.13 56889.39 88888.00 2018-06-23 19:32:30.911 174 11521.61 100.15 56889.42 88888.00 2018-06-23 19:32:31.411 174 11521.65 100.19 56889.37 88888.00 2018-06-23 19:32:31.911 174 11521.70 100.23 56889.36 88888.00 2018-06-23 19:32:32.411 174 11521.81 100.27 56889.42 88888.00 2018-06-23 19:32:32.911 174 11521.86 100.28 56889.33 88888.00 2018-06-23 19:32:33.411 174 11521.89 100.30 56889.34 88888.00 2018-06-23 19:32:33.911 174 11521.95 100.41 56889.42 88888.00 2018-06-23 19:32:34.411 174 11522.02 100.45 56889.38 88888.00 2018-06-23 19:32:34.911 174 11522.04 100.52 56889.34 88888.00 2018-06-23 19:32:35.411 174 11522.14 100.60 56889.30 88888.00 2018-06-23 19:32:35.911 174 11522.21 100.66 56889.43 88888.00 2018-06-23 19:32:36.411 174 11522.23 100.70 56889.37 88888.00 2018-06-23 19:32:36.911 174 11522.30 100.74 56889.33 88888.00 2018-06-23 19:32:37.411 174 11522.35 100.80 56889.25 88888.00 2018-06-23 19:32:37.911 174 11522.34 100.89 56889.32 88888.00 2018-06-23 19:32:38.411 174 11522.35 100.95 56889.40 88888.00 2018-06-23 19:32:38.911 174 11522.42 100.95 56889.44 88888.00 2018-06-23 19:32:39.411 174 11522.43 101.03 56889.34 88888.00 2018-06-23 19:32:39.911 174 11522.48 101.04 56889.26 88888.00 2018-06-23 19:32:40.411 174 11522.56 101.11 56889.25 88888.00 2018-06-23 19:32:40.911 174 11522.63 101.14 56889.32 88888.00 2018-06-23 19:32:41.411 174 11522.70 101.14 56889.37 88888.00 2018-06-23 19:32:41.911 174 11522.77 101.20 56889.32 88888.00 2018-06-23 19:32:42.411 174 11522.73 101.23 56889.25 88888.00 2018-06-23 19:32:42.911 174 11522.72 101.28 56889.26 88888.00 2018-06-23 19:32:43.411 174 11522.78 101.31 56889.31 88888.00 2018-06-23 19:32:43.911 174 11522.79 101.36 56889.39 88888.00 2018-06-23 19:32:44.411 174 11522.79 101.47 56889.46 88888.00 2018-06-23 19:32:44.911 174 11522.85 101.48 56889.45 88888.00 2018-06-23 19:32:45.411 174 11522.93 101.49 56889.32 88888.00 2018-06-23 19:32:45.911 174 11522.92 101.52 56889.31 88888.00 2018-06-23 19:32:46.411 174 11522.95 101.59 56889.36 88888.00 2018-06-23 19:32:46.911 174 11523.04 101.61 56889.42 88888.00 2018-06-23 19:32:47.411 174 11522.98 101.68 56889.49 88888.00 2018-06-23 19:32:47.911 174 11523.07 101.71 56889.45 88888.00 2018-06-23 19:32:48.411 174 11523.11 101.69 56889.46 88888.00 2018-06-23 19:32:48.911 174 11523.08 101.72 56889.39 88888.00 2018-06-23 19:32:49.411 174 11523.11 101.83 56889.38 88888.00 2018-06-23 19:32:49.911 174 11523.15 101.85 56889.30 88888.00 2018-06-23 19:32:50.411 174 11523.13 101.86 56889.25 88888.00 2018-06-23 19:32:50.911 174 11523.21 101.89 56889.24 88888.00 2018-06-23 19:32:51.411 174 11523.25 101.92 56889.31 88888.00 2018-06-23 19:32:51.911 174 11523.23 101.96 56889.37 88888.00 2018-06-23 19:32:52.911 174 11523.37 102.03 56889.36 88888.00 2018-06-23 19:32:53.411 174 11523.36 102.00 56889.34 88888.00 2018-06-23 19:32:53.911 174 11523.36 102.05 56889.32 88888.00 2018-06-23 19:32:54.411 174 11523.40 102.09 56889.25 88888.00 2018-06-23 19:32:54.911 174 11523.37 102.12 56889.12 88888.00 2018-06-23 19:32:55.411 174 11523.37 102.13 56889.08 88888.00 2018-06-23 19:32:55.911 174 11523.44 102.15 56889.10 88888.00 2018-06-23 19:32:56.411 174 11523.52 102.13 56889.10 88888.00 2018-06-23 19:32:56.911 174 11523.49 102.17 56889.08 88888.00 2018-06-23 19:32:57.411 174 11523.54 102.20 56889.13 88888.00 2018-06-23 19:32:57.911 174 11523.52 102.23 56889.21 88888.00 2018-06-23 19:32:58.411 174 11523.49 102.25 56889.18 88888.00 2018-06-23 19:32:58.911 174 11523.59 102.30 56889.13 88888.00 2018-06-23 19:32:59.411 174 11523.59 102.27 56889.08 88888.00 2018-06-23 19:32:59.911 174 11523.57 102.31 56889.08 88888.00 2018-06-23 19:33:00.411 174 11523.64 102.30 56889.04 88888.00 2018-06-23 19:33:00.911 174 11523.66 102.31 56888.93 88888.00 2018-06-23 19:33:01.411 174 11523.66 102.31 56888.86 88888.00 2018-06-23 19:33:01.911 174 11523.74 102.33 56888.78 88888.00 2018-06-23 19:33:02.411 174 11523.82 102.39 56888.78 88888.00 2018-06-23 19:33:02.911 174 11523.84 102.45 56888.70 88888.00 2018-06-23 19:33:03.411 174 11523.87 102.47 56888.65 88888.00 2018-06-23 19:33:03.911 174 11523.91 102.49 56888.67 88888.00 2018-06-23 19:33:04.411 174 11523.89 102.52 56888.66 88888.00 2018-06-23 19:33:04.911 174 11523.97 102.56 56888.60 88888.00 2018-06-23 19:33:05.411 174 11524.06 102.52 56888.52 88888.00 2018-06-23 19:33:05.911 174 11524.03 102.50 56888.43 88888.00 2018-06-23 19:33:06.411 174 11524.03 102.53 56888.39 88888.00 2018-06-23 19:33:06.911 174 11524.15 102.57 56888.36 88888.00 2018-06-23 19:33:07.411 174 11524.15 102.58 56888.34 88888.00 2018-06-23 19:33:07.912 174 11524.11 102.59 56888.29 88888.00 2018-06-23 19:33:08.412 174 11524.22 102.64 56888.30 88888.00 2018-06-23 19:33:08.912 174 11524.13 102.66 56888.23 88888.00 2018-06-23 19:33:09.412 174 11524.15 102.68 56888.14 88888.00 2018-06-23 19:33:09.912 174 11524.20 102.63 56888.04 88888.00 2018-06-23 19:33:10.412 174 11524.19 102.60 56887.92 88888.00 2018-06-23 19:33:10.912 174 11524.20 102.58 56887.85 88888.00 2018-06-23 19:33:11.412 174 11524.27 102.59 56887.84 88888.00 2018-06-23 19:33:11.912 174 11524.25 102.61 56887.85 88888.00 2018-06-23 19:33:12.412 174 11524.19 102.67 56887.85 88888.00 2018-06-23 19:33:12.912 174 11524.29 102.70 56887.76 88888.00 2018-06-23 19:33:13.412 174 11524.34 102.65 56887.56 88888.00 2018-06-23 19:33:13.912 174 11524.26 102.64 56887.47 88888.00 2018-06-23 19:33:14.412 174 11524.34 102.67 56887.47 88888.00 2018-06-23 19:33:14.912 174 11524.37 102.68 56887.51 88888.00 2018-06-23 19:33:15.412 174 11524.37 102.59 56887.43 88888.00 2018-06-23 19:33:15.912 174 11524.40 102.65 56887.31 88888.00 2018-06-23 19:33:16.412 174 11524.39 102.68 56887.19 88888.00 2018-06-23 19:33:16.912 174 11524.37 102.68 56887.18 88888.00 2018-06-23 19:33:17.412 174 11524.45 102.73 56887.22 88888.00 2018-06-23 19:33:17.912 174 11524.53 102.71 56887.14 88888.00 2018-06-23 19:33:18.412 174 11524.48 102.68 56886.94 88888.00 2018-06-23 19:33:18.912 174 11524.45 102.66 56886.88 88888.00 2018-06-23 19:33:19.412 174 11524.54 102.67 56886.95 88888.00 2018-06-23 19:33:19.912 174 11524.51 102.70 56886.82 88888.00 2018-06-23 19:33:20.412 174 11524.51 102.74 56886.67 88888.00 2018-06-23 19:33:20.912 174 11524.59 102.74 56886.55 88888.00 2018-06-23 19:33:21.412 174 11524.59 102.73 56886.58 88888.00 2018-06-23 19:33:21.912 174 11524.62 102.75 56886.57 88888.00 2018-06-23 19:33:22.412 174 11524.71 102.80 56886.43 88888.00 2018-06-23 19:33:22.912 174 11524.64 102.77 56886.48 88888.00 2018-06-23 19:33:23.412 174 11524.57 102.79 56886.44 88888.00 2018-06-23 19:33:23.912 174 11524.65 102.81 56886.24 88888.00 2018-06-23 19:33:24.412 174 11524.61 102.87 56886.26 88888.00 2018-06-23 19:33:24.912 174 11524.61 102.90 56886.26 88888.00 2018-06-23 19:33:25.412 174 11524.71 102.91 56886.18 88888.00 2018-06-23 19:33:25.912 174 11524.71 102.91 56886.15 88888.00 2018-06-23 19:33:26.412 174 11524.72 102.88 56886.21 88888.00 2018-06-23 19:33:26.912 174 11524.78 102.88 56886.18 88888.00 2018-06-23 19:33:27.412 174 11524.75 102.92 56886.03 88888.00 2018-06-23 19:33:27.912 174 11524.73 102.94 56886.06 88888.00 2018-06-23 19:33:28.412 174 11524.75 102.99 56886.05 88888.00 2018-06-23 19:33:28.912 174 11524.75 103.02 56885.87 88888.00 2018-06-23 19:33:29.412 174 11524.71 103.00 56885.91 88888.00 2018-06-23 19:33:29.912 174 11524.79 102.99 56885.89 88888.00 2018-06-23 19:33:30.412 174 11524.80 102.97 56885.77 88888.00 2018-06-23 19:33:30.912 174 11524.75 102.94 56885.76 88888.00 2018-06-23 19:33:31.412 174 11524.79 102.99 56885.76 88888.00 2018-06-23 19:33:31.912 174 11524.80 103.00 56885.70 88888.00 2018-06-23 19:33:32.412 174 11524.81 103.05 56885.67 88888.00 2018-06-23 19:33:32.912 174 11524.85 103.06 56885.60 88888.00 2018-06-23 19:33:33.412 174 11524.87 103.06 56885.58 88888.00 2018-06-23 19:33:34.412 174 11524.84 103.09 56885.38 88888.00 2018-06-23 19:33:34.912 174 11524.88 103.11 56885.40 88888.00 2018-06-23 19:33:35.412 174 11524.89 103.11 56885.33 88888.00 2018-06-23 19:33:35.912 174 11524.87 103.15 56885.28 88888.00 2018-06-23 19:33:36.412 174 11524.92 103.19 56885.36 88888.00 2018-06-23 19:33:36.912 174 11524.88 103.22 56885.20 88888.00 2018-06-23 19:33:37.412 174 11524.84 103.25 56885.21 88888.00 2018-06-23 19:33:37.912 174 11524.91 103.26 56885.19 88888.00 2018-06-23 19:33:38.412 174 11524.94 103.34 56885.21 88888.00 2018-06-23 19:33:38.912 174 11524.93 103.40 56885.16 88888.00 2018-06-23 19:33:39.412 174 11524.98 103.42 56885.06 88888.00 2018-06-23 19:33:39.912 174 11524.94 103.48 56885.10 88888.00 2018-06-23 19:33:40.412 174 11524.94 103.51 56885.08 88888.00 2018-06-23 19:33:40.912 174 11524.93 103.56 56885.09 88888.00 2018-06-23 19:33:41.412 174 11524.95 103.60 56885.07 88888.00 2018-06-23 19:33:41.912 174 11524.92 103.63 56885.08 88888.00 2018-06-23 19:33:42.412 174 11524.93 103.68 56885.13 88888.00 2018-06-23 19:33:42.912 174 11525.00 103.76 56885.03 88888.00 2018-06-23 19:33:43.412 174 11525.00 103.80 56885.17 88888.00 2018-06-23 19:33:44.412 174 11525.08 103.90 56885.19 88888.00 2018-06-23 19:33:44.912 174 11525.03 103.94 56885.19 88888.00 2018-06-23 19:33:45.412 174 11525.00 104.03 56885.23 88888.00 2018-06-23 19:33:45.912 174 11525.13 104.15 56885.27 88888.00 2018-06-23 19:33:46.412 174 11525.12 104.22 56885.19 88888.00 2018-06-23 19:33:46.912 174 11525.08 104.28 56885.19 88888.00 2018-06-23 19:33:47.412 174 11525.17 104.37 56885.34 88888.00 2018-06-23 19:33:47.912 174 11525.15 104.40 56885.33 88888.00 2018-06-23 19:33:48.412 174 11525.09 104.47 56885.36 88888.00 2018-06-23 19:33:48.912 174 11525.16 104.54 56885.45 88888.00 2018-06-23 19:33:49.412 174 11525.13 104.60 56885.39 88888.00 2018-06-23 19:33:49.912 174 11525.10 104.68 56885.41 88888.00 2018-06-23 19:33:50.412 174 11525.17 104.77 56885.48 88888.00 2018-06-23 19:33:50.912 174 11525.21 104.81 56885.47 88888.00 2018-06-23 19:33:51.412 174 11525.22 104.92 56885.54 88888.00 2018-06-23 19:33:51.912 174 11525.31 104.97 56885.58 88888.00 2018-06-23 19:33:52.412 174 11525.35 105.01 56885.48 88888.00 2018-06-23 19:33:52.912 174 11525.31 105.04 56885.57 88888.00 2018-06-23 19:33:53.412 174 11525.35 105.13 56885.61 88888.00 2018-06-23 19:33:53.912 174 11525.41 105.18 56885.48 88888.00 2018-06-23 19:33:54.412 174 11525.37 105.19 56885.55 88888.00 2018-06-23 19:33:54.912 174 11525.44 105.25 56885.61 88888.00 2018-06-23 19:33:55.412 174 11525.45 105.29 56885.55 88888.00 2018-06-23 19:33:55.912 174 11525.40 105.37 56885.55 88888.00 2018-06-23 19:33:56.412 174 11525.44 105.43 56885.58 88888.00 2018-06-23 19:33:56.912 174 11525.49 105.47 56885.46 88888.00 2018-06-23 19:33:57.412 174 11525.54 105.55 56885.47 88888.00 2018-06-23 19:33:57.912 174 11525.63 105.56 56885.51 88888.00 2018-06-23 19:33:58.412 174 11525.69 105.62 56885.53 88888.00 2018-06-23 19:33:58.912 174 11525.65 105.71 56885.48 88888.00 2018-06-23 19:33:59.412 174 11525.69 105.73 56885.49 88888.00 2018-06-23 19:33:59.912 174 11525.71 105.73 56885.57 88888.00 2018-06-23 19:34:00.412 174 11525.70 105.78 56885.52 88888.00 2018-06-23 19:34:00.912 174 11525.66 105.81 56885.45 88888.00 2018-06-23 19:34:01.412 174 11525.75 105.84 56885.45 88888.00 2018-06-23 19:34:01.912 174 11525.70 105.91 56885.44 88888.00 2018-06-23 19:34:02.412 174 11525.70 105.94 56885.42 88888.00 2018-06-23 19:34:02.912 174 11525.78 105.93 56885.29 88888.00 2018-06-23 19:34:03.412 174 11525.71 105.96 56885.35 88888.00 2018-06-23 19:34:03.912 174 11525.68 105.99 56885.34 88888.00 2018-06-23 19:34:04.412 174 11525.78 106.03 56885.19 88888.00 2018-06-23 19:34:04.912 174 11525.77 105.99 56885.20 88888.00 2018-06-23 19:34:05.412 174 11525.73 105.97 56885.23 88888.00 2018-06-23 19:34:05.912 174 11525.82 106.05 56885.21 88888.00 2018-06-23 19:34:06.412 174 11525.83 106.07 56885.15 88888.00 2018-06-23 19:34:06.912 174 11525.79 106.06 56885.15 88888.00 2018-06-23 19:34:07.412 174 11525.84 106.10 56885.15 88888.00 2018-06-23 19:34:07.912 174 11525.85 106.13 56885.08 88888.00 2018-06-23 19:34:08.412 174 11525.80 106.18 56885.13 88888.00 2018-06-23 19:34:08.912 174 11525.85 106.23 56885.16 88888.00 2018-06-23 19:34:09.412 174 11525.86 106.25 56885.09 88888.00 2018-06-23 19:34:09.912 174 11525.80 106.18 56885.07 88888.00 2018-06-23 19:34:10.412 174 11525.86 106.18 56885.06 88888.00 2018-06-23 19:34:10.912 174 11525.92 106.19 56885.01 88888.00 2018-06-23 19:34:11.412 174 11525.84 106.21 56885.01 88888.00 2018-06-23 19:34:11.912 174 11525.83 106.26 56885.02 88888.00 2018-06-23 19:34:12.412 174 11525.84 106.25 56884.93 88888.00 2018-06-23 19:34:12.912 174 11525.80 106.26 56884.94 88888.00 2018-06-23 19:34:13.412 174 11525.91 106.28 56884.96 88888.00 2018-06-23 19:34:13.912 174 11525.96 106.27 56884.90 88888.00 2018-06-23 19:34:14.412 174 11525.90 106.25 56884.84 88888.00 2018-06-23 19:34:14.912 174 11525.90 106.26 56884.82 88888.00 2018-06-23 19:34:15.912 174 11526.01 106.18 56884.75 88888.00 2018-06-23 19:34:16.412 174 11525.99 106.12 56884.72 88888.00 2018-06-23 19:34:16.912 174 11526.03 106.12 56884.76 88888.00 2018-06-23 19:34:17.412 174 11526.01 106.10 56884.57 88888.00 2018-06-23 19:34:17.912 174 11525.97 106.11 56884.54 88888.00 2018-06-23 19:34:18.412 174 11526.06 106.12 56884.59 88888.00 2018-06-23 19:34:18.912 174 11526.07 106.13 56884.50 88888.00 2018-06-23 19:34:19.412 174 11526.11 106.13 56884.54 88888.00 2018-06-23 19:34:19.912 174 11526.13 106.15 56884.62 88888.00 2018-06-23 19:34:20.412 174 11526.12 106.17 56884.48 88888.00 2018-06-23 19:34:20.912 174 11526.15 106.17 56884.44 88888.00 2018-06-23 19:34:21.412 174 11526.19 106.21 56884.49 88888.00 2018-06-23 19:34:21.912 174 11526.24 106.23 56884.42 88888.00 2018-06-23 19:34:22.412 174 11526.25 106.21 56884.50 88888.00 2018-06-23 19:34:22.912 174 11526.28 106.21 56884.56 88888.00 2018-06-23 19:34:23.912 174 11526.18 106.20 56884.59 88888.00 2018-06-23 19:34:24.412 174 11526.23 106.21 56884.61 88888.00 2018-06-23 19:34:24.912 174 11526.24 106.23 56884.48 88888.00 2018-06-23 19:34:25.412 174 11526.18 106.27 56884.57 88888.00 2018-06-23 19:34:25.912 174 11526.15 106.27 56884.65 88888.00 2018-06-23 19:34:26.412 174 11526.13 106.26 56884.55 88888.00 2018-06-23 19:34:26.912 174 11526.07 106.25 56884.65 88888.00 2018-06-23 19:34:27.412 174 11526.05 106.30 56884.72 88888.00 2018-06-23 19:34:27.912 174 11526.11 106.31 56884.67 88888.00 2018-06-23 19:34:28.412 174 11526.06 106.28 56884.76 88888.00 2018-06-23 19:34:28.912 174 11526.06 106.32 56884.86 88888.00 2018-06-23 19:34:29.412 174 11526.13 106.32 56884.82 88888.00 2018-06-23 19:34:29.912 174 11526.10 106.35 56884.96 88888.00 2018-06-23 19:34:30.412 174 11526.03 106.38 56885.03 88888.00 2018-06-23 19:34:30.912 174 11526.00 106.42 56885.10 88888.00 2018-06-23 19:34:31.412 174 11525.94 106.44 56885.13 88888.00 2018-06-23 19:34:31.912 174 11525.99 106.46 56885.27 88888.00 2018-06-23 19:34:32.412 174 11525.99 106.48 56885.41 88888.00 2018-06-23 19:34:32.912 174 11526.01 106.49 56885.39 88888.00 2018-06-23 19:34:33.412 174 11525.99 106.51 56885.44 88888.00 2018-06-23 19:34:33.912 174 11526.00 106.60 56885.48 88888.00 2018-06-23 19:34:34.412 174 11526.00 106.72 56885.67 88888.00 2018-06-23 19:34:34.912 174 11525.91 106.82 56885.74 88888.00 2018-06-23 19:34:35.412 174 11525.91 106.85 56885.79 88888.00 2018-06-23 19:34:35.912 174 11525.92 106.86 56885.83 88888.00 2018-06-23 19:34:36.412 174 11525.91 106.98 56885.97 88888.00 2018-06-23 19:34:36.912 174 11525.90 107.08 56886.10 88888.00 2018-06-23 19:34:37.412 174 11525.97 107.13 56886.22 88888.00 2018-06-23 19:34:37.912 174 11525.91 107.17 56886.30 88888.00 2018-06-23 19:34:38.412 174 11525.91 107.22 56886.35 88888.00 2018-06-23 19:34:38.912 174 11525.99 107.27 56886.38 88888.00 2018-06-23 19:34:39.412 174 11525.94 107.36 56886.44 88888.00 2018-06-23 19:34:39.912 174 11525.99 107.44 56886.56 88888.00 2018-06-23 19:34:40.412 174 11526.00 107.51 56886.70 88888.00 2018-06-23 19:34:40.912 174 11525.99 107.55 56886.83 88888.00 2018-06-23 19:34:41.412 174 11526.00 107.64 56886.92 88888.00 2018-06-23 19:34:41.912 174 11526.07 107.74 56887.05 88888.00 2018-06-23 19:34:42.412 174 11526.11 107.81 56887.16 88888.00 2018-06-23 19:34:42.912 174 11526.18 107.89 56887.27 88888.00 2018-06-23 19:34:43.412 174 11526.28 107.97 56887.34 88888.00 2018-06-23 19:34:43.912 174 11526.27 108.01 56887.46 88888.00 2018-06-23 19:34:44.412 174 11526.25 108.10 56887.50 88888.00 2018-06-23 19:34:44.912 174 11526.32 108.17 56887.54 88888.00 2018-06-23 19:34:45.412 174 11526.40 108.23 56887.66 88888.00 2018-06-23 19:34:45.912 174 11526.37 108.32 56887.69 88888.00 2018-06-23 19:34:46.412 174 11526.45 108.44 56887.86 88888.00 2018-06-23 19:34:47.412 174 11526.48 108.52 56888.15 88888.00 2018-06-23 19:34:47.912 174 11526.55 108.60 56888.17 88888.00 2018-06-23 19:34:48.412 174 11526.60 108.66 56888.28 88888.00 2018-06-23 19:34:48.912 174 11526.62 108.76 56888.14 88888.00 2018-06-23 19:34:49.412 174 11526.69 108.85 56888.36 88888.00 2018-06-23 19:34:49.912 174 11526.73 108.91 56888.40 88888.00 2018-06-23 19:34:50.412 174 11526.76 108.97 56888.48 88888.00 2018-06-23 19:34:50.912 174 11526.81 109.04 56888.47 88888.00 2018-06-23 19:34:51.412 174 11526.93 109.07 56888.49 88888.00 2018-06-23 19:34:51.912 174 11526.96 109.12 56888.67 88888.00 2018-06-23 19:34:52.412 174 11526.98 109.19 56888.50 88888.00 2018-06-23 19:34:52.912 174 11527.16 109.18 56888.53 88888.00 2018-06-23 19:34:53.412 174 11527.14 109.21 56888.74 88888.00 2018-06-23 19:34:53.912 174 11527.16 109.26 56888.60 88888.00 2018-06-23 19:34:54.412 174 11527.36 109.31 56888.69 88888.00 2018-06-23 19:34:54.912 174 11527.35 109.32 56888.73 88888.00 2018-06-23 19:34:55.412 174 11527.30 109.38 56888.57 88888.00 2018-06-23 19:34:55.912 174 11527.50 109.44 56888.67 88888.00 2018-06-23 19:34:56.412 174 11527.56 109.44 56888.74 88888.00 2018-06-23 19:34:57.412 174 11527.70 109.46 56888.66 88888.00 2018-06-23 19:34:57.912 174 11527.76 109.50 56888.81 88888.00 2018-06-23 19:34:58.412 174 11527.70 109.50 56888.72 88888.00 2018-06-23 19:34:58.912 174 11527.76 109.50 56888.55 88888.00 2018-06-23 19:34:59.412 174 11527.85 109.46 56888.48 88888.00 2018-06-23 19:34:59.912 174 11527.86 109.53 56888.65 88888.00 2018-06-23 19:35:00.412 174 11527.84 109.58 56888.44 88888.00 2018-06-23 19:35:00.912 174 11527.88 109.48 56888.35 88888.00 2018-06-23 19:35:01.412 174 11527.84 109.45 56888.49 88888.00 2018-06-23 19:35:01.912 174 11527.83 109.41 56888.35 88888.00 2018-06-23 19:35:02.412 174 11527.84 109.36 56888.16 88888.00 2018-06-23 19:35:02.912 174 11527.84 109.31 56888.29 88888.00 2018-06-23 19:35:03.412 174 11527.79 109.27 56888.22 88888.00 2018-06-23 19:35:03.912 174 11527.77 109.18 56888.01 88888.00 2018-06-23 19:35:04.412 174 11527.74 109.10 56888.05 88888.00 2018-06-23 19:35:04.912 174 11527.65 109.07 56887.91 88888.00 2018-06-23 19:35:05.412 174 11527.67 108.94 56887.83 88888.00 2018-06-23 19:35:05.912 174 11527.63 108.83 56887.98 88888.00 2018-06-23 19:35:06.412 174 11527.50 108.75 56887.76 88888.00 2018-06-23 19:35:07.413 174 11527.52 108.62 56887.83 88888.00 2018-06-23 19:35:07.913 174 11527.51 108.55 56887.73 88888.00 2018-06-23 19:35:08.413 174 11527.52 108.46 56887.75 88888.00 2018-06-23 19:35:08.913 174 11527.45 108.35 56887.56 88888.00 2018-06-23 19:35:09.413 174 11527.43 108.29 56887.75 88888.00 2018-06-23 19:35:09.913 174 11527.43 108.22 56887.69 88888.00 2018-06-23 19:35:10.413 174 11527.45 108.11 56887.65 88888.00 2018-06-23 19:35:10.913 174 11527.33 108.04 56887.59 88888.00 2018-06-23 19:35:11.413 174 11527.38 107.94 56887.58 88888.00 2018-06-23 19:35:11.913 174 11527.32 107.82 56887.57 88888.00 2018-06-23 19:35:12.413 174 11527.31 107.76 56887.51 88888.00 2018-06-23 19:35:12.913 174 11527.33 107.71 56887.52 88888.00 2018-06-23 19:35:13.413 174 11527.33 107.58 56887.47 88888.00 2018-06-23 19:35:13.913 174 11527.32 107.50 56887.60 88888.00 2018-06-23 19:35:14.413 174 11527.36 107.44 56887.51 88888.00 2018-06-23 19:35:14.913 174 11527.31 107.35 56887.58 88888.00 2018-06-23 19:35:15.413 174 11527.25 107.32 56887.40 88888.00 2018-06-23 19:35:15.913 174 11527.28 107.22 56887.43 88888.00 2018-06-23 19:35:16.413 174 11527.29 107.07 56887.34 88888.00 2018-06-23 19:35:16.913 174 11527.31 106.96 56887.43 88888.00 2018-06-23 19:35:17.413 174 11527.33 106.88 56887.31 88888.00 2018-06-23 19:35:17.913 174 11527.35 106.83 56887.32 88888.00 2018-06-23 19:35:18.413 174 11527.29 106.72 56887.18 88888.00 2018-06-23 19:35:18.913 174 11527.29 106.60 56887.22 88888.00 2018-06-23 19:35:19.413 174 11527.36 106.55 56887.20 88888.00 2018-06-23 19:35:19.913 174 11527.29 106.49 56887.34 88888.00 2018-06-23 19:35:20.413 174 11527.28 106.44 56887.24 88888.00 2018-06-23 19:35:20.913 174 11527.30 106.34 56887.21 88888.00 2018-06-23 19:35:21.413 174 11527.30 106.25 56887.09 88888.00 2018-06-23 19:35:21.913 174 11527.25 106.20 56887.09 88888.00 2018-06-23 19:35:22.413 174 11527.30 106.10 56887.08 88888.00 2018-06-23 19:35:22.913 174 11527.25 106.05 56887.07 88888.00 2018-06-23 19:35:23.413 174 11527.25 106.00 56887.11 88888.00 2018-06-23 19:35:23.913 174 11527.23 105.91 56886.99 88888.00 2018-06-23 19:35:24.413 174 11527.28 105.83 56886.95 88888.00 2018-06-23 19:35:24.913 174 11527.25 105.77 56886.86 88888.00 2018-06-23 19:35:25.413 174 11527.26 105.71 56886.87 88888.00 2018-06-23 19:35:25.913 174 11527.24 105.65 56886.81 88888.00 2018-06-23 19:35:26.413 174 11527.17 105.63 56886.81 88888.00 2018-06-23 19:35:26.913 174 11527.24 105.57 56886.89 88888.00 2018-06-23 19:35:27.413 174 11527.23 105.51 56886.93 88888.00 2018-06-23 19:35:27.913 174 11527.22 105.44 56886.92 88888.00 2018-06-23 19:35:28.413 174 11527.23 105.44 56886.85 88888.00 2018-06-23 19:35:28.913 174 11527.23 105.40 56886.85 88888.00 2018-06-23 19:35:29.413 174 11527.17 105.31 56886.83 88888.00 2018-06-23 19:35:29.913 174 11527.16 105.32 56886.85 88888.00 2018-06-23 19:35:30.413 174 11527.17 105.29 56886.82 88888.00 2018-06-23 19:35:30.913 174 11527.15 105.29 56886.79 88888.00 2018-06-23 19:35:31.413 174 11527.22 105.28 56886.87 88888.00 2018-06-23 19:35:31.913 174 11527.24 105.35 56886.89 88888.00 2018-06-23 19:35:32.413 174 11527.21 105.37 56886.96 88888.00 2018-06-23 19:35:32.913 174 11527.22 105.39 56886.98 88888.00 2018-06-23 19:35:33.413 174 11527.22 105.33 56887.00 88888.00 2018-06-23 19:35:33.913 174 11527.21 105.31 56886.96 88888.00 2018-06-23 19:35:34.413 174 11527.17 105.33 56886.93 88888.00 2018-06-23 19:35:34.913 174 11527.24 105.24 56887.00 88888.00 2018-06-23 19:35:35.413 174 11527.16 105.21 56886.95 88888.00 2018-06-23 19:35:35.913 174 11527.16 105.26 56887.00 88888.00 2018-06-23 19:35:36.413 174 11527.19 105.25 56886.96 88888.00 2018-06-23 19:35:36.913 174 11527.22 105.24 56887.06 88888.00 2018-06-23 19:35:37.413 174 11527.17 105.23 56887.07 88888.00 2018-06-23 19:35:37.913 174 11527.21 105.23 56887.07 88888.00 2018-06-23 19:35:38.413 174 11527.22 105.19 56886.98 88888.00 2018-06-23 19:35:38.913 174 11527.15 105.21 56886.92 88888.00 2018-06-23 19:35:39.413 174 11527.23 105.24 56887.01 88888.00 2018-06-23 19:35:39.913 174 11527.21 105.18 56886.90 88888.00 2018-06-23 19:35:40.413 174 11527.11 105.16 56887.02 88888.00 2018-06-23 19:35:40.913 174 11527.17 105.12 56887.02 88888.00 2018-06-23 19:35:41.413 174 11527.16 105.06 56887.07 88888.00 2018-06-23 19:35:41.913 174 11527.17 104.98 56887.06 88888.00 2018-06-23 19:35:42.413 174 11527.14 104.97 56886.92 88888.00 2018-06-23 19:35:42.913 174 11527.18 104.95 56886.81 88888.00 2018-06-23 19:35:43.413 174 11527.10 104.92 56886.66 88888.00 2018-06-23 19:35:43.913 174 11527.11 104.90 56886.71 88888.00 2018-06-23 19:35:44.413 174 11527.16 104.87 56886.66 88888.00 2018-06-23 19:35:44.913 174 11527.05 104.81 56886.58 88888.00 2018-06-23 19:35:45.413 174 11527.02 104.79 56886.62 88888.00 2018-06-23 19:35:45.913 174 11527.00 104.79 56886.53 88888.00 2018-06-23 19:35:46.413 174 11527.01 104.77 56886.54 88888.00 2018-06-23 19:35:46.913 174 11527.04 104.70 56886.56 88888.00 2018-06-23 19:35:47.413 174 11527.05 104.70 56886.53 88888.00 2018-06-23 19:35:47.913 174 11527.04 104.65 56886.44 88888.00 2018-06-23 19:35:48.413 174 11527.02 104.64 56886.39 88888.00 2018-06-23 19:35:48.913 174 11527.04 104.65 56886.28 88888.00 2018-06-23 19:35:49.413 174 11527.03 104.65 56886.24 88888.00 2018-06-23 19:35:49.913 174 11526.97 104.62 56886.23 88888.00 2018-06-23 19:35:50.413 174 11526.98 104.57 56886.18 88888.00 2018-06-23 19:35:50.913 174 11526.98 104.53 56886.13 88888.00 2018-06-23 19:35:51.413 174 11526.98 104.50 56886.15 88888.00 2018-06-23 19:35:51.913 174 11526.96 104.49 56886.06 88888.00 2018-06-23 19:35:52.413 174 11526.88 104.38 56885.87 88888.00 2018-06-23 19:35:52.913 174 11526.86 104.37 56885.79 88888.00 2018-06-23 19:35:53.413 174 11526.88 104.34 56885.76 88888.00 2018-06-23 19:35:53.913 174 11526.90 104.30 56885.66 88888.00 2018-06-23 19:35:54.413 174 11526.84 104.28 56885.58 88888.00 2018-06-23 19:35:54.913 174 11526.88 104.31 56885.52 88888.00 2018-06-23 19:35:55.413 174 11526.91 104.27 56885.48 88888.00 2018-06-23 19:35:55.913 174 11526.84 104.23 56885.55 88888.00 2018-06-23 19:35:56.413 174 11526.88 104.23 56885.49 88888.00 2018-06-23 19:35:56.913 174 11526.90 104.14 56885.44 88888.00 2018-06-23 19:35:57.413 174 11526.90 104.04 56885.25 88888.00 2018-06-23 19:35:57.913 174 11526.89 104.04 56885.16 88888.00 2018-06-23 19:35:58.413 174 11526.90 103.99 56885.07 88888.00 2018-06-23 19:35:58.913 174 11526.86 103.95 56885.10 88888.00 2018-06-23 19:35:59.413 174 11526.83 103.90 56885.12 88888.00 2018-06-23 19:35:59.913 174 11526.94 103.80 56885.14 88888.00 2018-06-23 19:36:00.413 174 11526.91 103.73 56884.94 88888.00 2018-06-23 19:36:00.913 174 11526.90 103.68 56884.84 88888.00 2018-06-23 19:36:01.413 174 11526.91 103.65 56884.78 88888.00 2018-06-23 19:36:01.913 174 11526.90 103.59 56884.80 88888.00 2018-06-23 19:36:02.413 174 11526.90 103.54 56884.76 88888.00 2018-06-23 19:36:02.913 174 11527.00 103.54 56884.68 88888.00 2018-06-23 19:36:03.413 174 11526.91 103.53 56884.55 88888.00 2018-06-23 19:36:03.913 174 11526.88 103.46 56884.59 88888.00 2018-06-23 19:36:04.413 174 11526.95 103.43 56884.57 88888.00 2018-06-23 19:36:04.913 174 11526.90 103.36 56884.55 88888.00 2018-06-23 19:36:05.413 174 11526.82 103.31 56884.46 88888.00 2018-06-23 19:36:05.913 174 11526.93 103.29 56884.35 88888.00 2018-06-23 19:36:06.413 174 11526.94 103.20 56884.40 88888.00 2018-06-23 19:36:06.913 174 11526.93 103.15 56884.37 88888.00 2018-06-23 19:36:07.413 174 11526.91 103.13 56884.30 88888.00 2018-06-23 19:36:07.913 174 11526.94 103.13 56884.24 88888.00 2018-06-23 19:36:08.413 174 11526.94 103.08 56884.25 88888.00 2018-06-23 19:36:08.913 174 11526.93 103.07 56884.25 88888.00 2018-06-23 19:36:09.413 174 11526.94 102.94 56884.10 88888.00 2018-06-23 19:36:09.913 174 11526.90 102.91 56884.06 88888.00 2018-06-23 19:36:10.413 174 11526.89 102.91 56884.06 88888.00 2018-06-23 19:36:10.913 174 11526.95 102.85 56883.93 88888.00 2018-06-23 19:36:11.413 174 11526.95 102.79 56883.85 88888.00 2018-06-23 19:36:11.913 174 11526.94 102.77 56883.78 88888.00 2018-06-23 19:36:12.413 174 11526.98 102.71 56883.67 88888.00 2018-06-23 19:36:12.913 174 11527.00 102.60 56883.68 88888.00 2018-06-23 19:36:13.413 174 11526.91 102.52 56883.63 88888.00 2018-06-23 19:36:13.913 174 11526.98 102.47 56883.47 88888.00 2018-06-23 19:36:14.413 174 11526.95 102.40 56883.43 88888.00 2018-06-23 19:36:14.913 174 11526.96 102.38 56883.35 88888.00 2018-06-23 19:36:15.413 174 11527.03 102.37 56883.21 88888.00 2018-06-23 19:36:15.913 174 11527.03 102.26 56883.22 88888.00 2018-06-23 19:36:16.413 174 11527.02 102.18 56883.15 88888.00 2018-06-23 19:36:16.913 174 11527.03 102.15 56883.05 88888.00 2018-06-23 19:36:17.413 174 11527.08 102.09 56883.04 88888.00 2018-06-23 19:36:17.913 174 11527.01 102.08 56883.02 88888.00 2018-06-23 19:36:18.413 174 11527.02 102.13 56883.04 88888.00 2018-06-23 19:36:18.913 174 11527.09 102.10 56882.97 88888.00 2018-06-23 19:36:19.413 174 11527.05 102.06 56882.95 88888.00 2018-06-23 19:36:20.413 174 11527.14 101.88 56882.78 88888.00 2018-06-23 19:36:20.913 174 11527.18 101.84 56882.87 88888.00 2018-06-23 19:36:21.413 174 11527.18 101.86 56882.84 88888.00 2018-06-23 19:36:21.913 174 11527.21 101.82 56882.77 88888.00 2018-06-23 19:36:22.413 174 11527.24 101.78 56882.64 88888.00 2018-06-23 19:36:22.913 174 11527.28 101.77 56882.64 88888.00 2018-06-23 19:36:23.413 174 11527.32 101.75 56882.66 88888.00 2018-06-23 19:36:23.913 174 11527.29 101.69 56882.59 88888.00 2018-06-23 19:36:24.413 174 11527.32 101.69 56882.55 88888.00 2018-06-23 19:36:24.913 174 11527.39 101.63 56882.50 88888.00 2018-06-23 19:36:25.413 174 11527.47 101.63 56882.50 88888.00 2018-06-23 19:36:25.913 174 11527.40 101.63 56882.43 88888.00 2018-06-23 19:36:26.413 174 11527.51 101.59 56882.28 88888.00 2018-06-23 19:36:26.913 174 11527.54 101.52 56882.28 88888.00 2018-06-23 19:36:27.413 174 11527.54 101.52 56882.33 88888.00 2018-06-23 19:36:27.913 174 11527.62 101.52 56882.36 88888.00 2018-06-23 19:36:28.413 174 11527.64 101.43 56882.19 88888.00 2018-06-23 19:36:28.913 174 11527.62 101.40 56882.13 88888.00 2018-06-23 19:36:29.413 174 11527.69 101.35 56882.18 88888.00 2018-06-23 19:36:29.913 174 11527.74 101.34 56882.23 88888.00 2018-06-23 19:36:30.413 174 11527.76 101.28 56882.13 88888.00 2018-06-23 19:36:30.913 174 11527.84 101.27 56882.04 88888.00 2018-06-23 19:36:31.413 174 11527.85 101.24 56882.11 88888.00 2018-06-23 19:36:31.913 174 11527.85 101.27 56882.07 88888.00 2018-06-23 19:36:32.413 174 11527.91 101.22 56882.04 88888.00 2018-06-23 19:36:32.913 174 11528.00 101.17 56881.98 88888.00 2018-06-23 19:36:33.413 174 11528.01 101.14 56881.98 88888.00 2018-06-23 19:36:33.913 174 11528.04 101.18 56882.04 88888.00 2018-06-23 19:36:34.413 174 11528.11 101.17 56881.91 88888.00 2018-06-23 19:36:34.913 174 11528.11 101.11 56881.94 88888.00 2018-06-23 19:36:35.413 174 11528.18 101.11 56881.99 88888.00 2018-06-23 19:36:35.913 174 11528.29 101.10 56881.98 88888.00 2018-06-23 19:36:36.413 174 11528.34 101.08 56882.04 88888.00 2018-06-23 19:36:36.913 174 11528.27 101.06 56882.06 88888.00 2018-06-23 19:36:37.413 174 11528.36 101.04 56882.12 88888.00 2018-06-23 19:36:37.913 174 11528.42 101.06 56882.10 88888.00 2018-06-23 19:36:38.413 174 11528.46 101.09 56882.14 88888.00 2018-06-23 19:36:38.913 174 11528.55 101.13 56882.25 88888.00 2018-06-23 19:36:39.413 174 11528.58 101.14 56882.21 88888.00 2018-06-23 19:36:39.913 174 11528.51 101.10 56882.14 88888.00 2018-06-23 19:36:40.413 174 11528.63 101.10 56882.20 88888.00 2018-06-23 19:36:40.913 174 11528.63 101.03 56882.28 88888.00 2018-06-23 19:36:41.413 174 11528.56 101.04 56882.31 88888.00 2018-06-23 19:36:41.913 174 11528.64 101.09 56882.34 88888.00 2018-06-23 19:36:42.413 174 11528.74 101.10 56882.45 88888.00 2018-06-23 19:36:42.913 174 11528.72 101.14 56882.43 88888.00 2018-06-23 19:36:43.413 174 11528.76 101.17 56882.46 88888.00 2018-06-23 19:36:43.913 174 11528.83 101.24 56882.57 88888.00 2018-06-23 19:36:44.413 174 11528.71 101.23 56882.64 88888.00 2018-06-23 19:36:44.913 174 11528.75 101.28 56882.73 88888.00 2018-06-23 19:36:45.413 174 11528.81 101.31 56882.70 88888.00 2018-06-23 19:36:45.913 174 11528.77 101.37 56882.82 88888.00 2018-06-23 19:36:46.413 174 11528.75 101.37 56882.91 88888.00 2018-06-23 19:36:46.913 174 11528.86 101.32 56883.04 88888.00 2018-06-23 19:36:47.413 174 11528.86 101.34 56883.09 88888.00 2018-06-23 19:36:47.913 174 11528.83 101.37 56883.14 88888.00 2018-06-23 19:36:48.413 174 11528.95 101.41 56883.18 88888.00 2018-06-23 19:36:48.913 174 11528.93 101.41 56883.36 88888.00 2018-06-23 19:36:49.413 174 11528.89 101.43 56883.50 88888.00 2018-06-23 19:36:49.913 174 11528.89 101.50 56883.63 88888.00 2018-06-23 19:36:50.413 174 11528.88 101.56 56883.74 88888.00 2018-06-23 19:36:50.913 174 11528.89 101.63 56883.86 88888.00 2018-06-23 19:36:51.413 174 11528.96 101.65 56883.97 88888.00 2018-06-23 19:36:51.913 174 11528.95 101.72 56884.05 88888.00 2018-06-23 19:36:52.413 174 11528.89 101.83 56884.22 88888.00 2018-06-23 19:36:52.913 174 11528.93 101.91 56884.38 88888.00 2018-06-23 19:36:53.413 174 11528.91 101.96 56884.46 88888.00 2018-06-23 19:36:53.913 174 11528.88 101.96 56884.57 88888.00 2018-06-23 19:36:54.413 174 11528.96 102.06 56884.65 88888.00 2018-06-23 19:36:54.913 174 11528.95 102.12 56884.71 88888.00 2018-06-23 19:36:55.413 174 11528.96 102.16 56884.95 88888.00 2018-06-23 19:36:55.913 174 11529.01 102.27 56885.03 88888.00 2018-06-23 19:36:56.413 174 11529.02 102.27 56885.14 88888.00 2018-06-23 19:36:56.913 174 11529.01 102.32 56885.17 88888.00 2018-06-23 19:36:57.413 174 11529.01 102.38 56885.29 88888.00 2018-06-23 19:36:57.913 174 11529.02 102.40 56885.40 88888.00 2018-06-23 19:36:58.413 174 11528.96 102.46 56885.53 88888.00 2018-06-23 19:36:58.913 174 11529.02 102.54 56885.70 88888.00 2018-06-23 19:36:59.413 174 11529.02 102.54 56885.76 88888.00 2018-06-23 19:36:59.913 174 11529.04 102.60 56885.72 88888.00 2018-06-23 19:37:00.413 174 11529.03 102.68 56885.81 88888.00 2018-06-23 19:37:00.913 174 11529.05 102.74 56885.90 88888.00 2018-06-23 19:37:01.413 174 11529.04 102.79 56886.11 88888.00 2018-06-23 19:37:01.913 174 11529.02 102.84 56886.09 88888.00 2018-06-23 19:37:02.413 174 11529.12 102.88 56886.26 88888.00 2018-06-23 19:37:02.913 174 11529.10 102.94 56886.30 88888.00 2018-06-23 19:37:03.413 174 11529.12 103.06 56886.42 88888.00 2018-06-23 19:37:03.913 174 11529.15 103.11 56886.49 88888.00 2018-06-23 19:37:04.413 174 11529.06 103.09 56886.39 88888.00 2018-06-23 19:37:04.913 174 11529.12 103.11 56886.67 88888.00 2018-06-23 19:37:05.413 174 11529.15 103.18 56886.63 88888.00 2018-06-23 19:37:05.913 174 11529.15 103.22 56886.51 88888.00 2018-06-23 19:37:06.413 174 11529.19 103.25 56886.76 88888.00 2018-06-23 19:37:06.913 174 11529.20 103.28 56886.74 88888.00 2018-06-23 19:37:07.413 174 11529.25 103.34 56886.63 88888.00 2018-06-23 19:37:07.913 174 11529.25 103.46 56886.81 88888.00 2018-06-23 19:37:08.413 174 11529.23 103.53 56886.86 88888.00 2018-06-23 19:37:08.913 174 11529.30 103.54 56886.82 88888.00 2018-06-23 19:37:09.404 174 11529.41 103.58 56887.05 88888.00 2018-06-23 19:37:09.904 174 11529.43 103.66 56887.15 88888.00 2018-06-23 19:37:10.404 174 11529.31 103.68 56887.15 88888.00 2018-06-23 19:37:10.904 174 11529.34 103.70 56887.09 88888.00 2018-06-23 19:37:11.404 174 11529.45 103.70 56887.31 88888.00 2018-06-23 19:37:11.904 174 11529.50 103.70 56887.46 88888.00 2018-06-23 19:37:12.404 174 11529.41 103.74 56887.40 88888.00 2018-06-23 19:37:12.904 174 11529.43 103.80 56887.27 88888.00 2018-06-23 19:37:13.404 174 11529.53 103.82 56887.30 88888.00 2018-06-23 19:37:13.904 174 11529.54 103.90 56887.54 88888.00 2018-06-23 19:37:14.404 174 11529.51 103.97 56887.69 88888.00 2018-06-23 19:37:14.904 174 11529.50 104.06 56887.64 88888.00 2018-06-23 19:37:15.404 174 11529.48 104.08 56887.53 88888.00 2018-06-23 19:37:15.904 174 11529.52 104.10 56887.52 88888.00 2018-06-23 19:37:16.404 174 11529.58 104.13 56887.71 88888.00 2018-06-23 19:37:16.904 174 11529.60 104.14 56887.90 88888.00 2018-06-23 19:37:17.404 174 11529.54 104.17 56887.99 88888.00 2018-06-23 19:37:17.904 174 11529.54 104.22 56887.99 88888.00 2018-06-23 19:37:18.404 174 11529.52 104.22 56887.88 88888.00 2018-06-23 19:37:18.904 174 11529.54 104.27 56887.73 88888.00 2018-06-23 19:37:19.904 174 11529.67 104.29 56887.88 88888.00 2018-06-23 19:37:20.404 174 11529.65 104.33 56888.04 88888.00 2018-06-23 19:37:20.904 174 11529.74 104.34 56888.14 88888.00 2018-06-23 19:37:21.404 174 11529.75 104.40 56888.21 88888.00 2018-06-23 19:37:21.904 174 11529.67 104.42 56888.27 88888.00 2018-06-23 19:37:22.404 174 11529.69 104.48 56888.22 88888.00 2018-06-23 19:37:22.904 174 11529.68 104.51 56888.17 88888.00 2018-06-23 19:37:23.404 174 11529.66 104.50 56888.09 88888.00 2018-06-23 19:37:23.904 174 11529.71 104.55 56888.08 88888.00 2018-06-23 19:37:24.404 174 11529.79 104.54 56888.14 88888.00 2018-06-23 19:37:24.904 174 11529.79 104.55 56888.12 88888.00 2018-06-23 19:37:25.404 174 11529.85 104.60 56888.21 88888.00 2018-06-23 19:37:25.904 174 11529.89 104.67 56888.33 88888.00 2018-06-23 19:37:26.404 174 11529.88 104.68 56888.40 88888.00 2018-06-23 19:37:26.904 174 11529.92 104.68 56888.43 88888.00 2018-06-23 19:37:27.404 174 11530.01 104.69 56888.47 88888.00 2018-06-23 19:37:27.904 174 11530.02 104.69 56888.56 88888.00 2018-06-23 19:37:28.404 174 11530.02 104.76 56888.55 88888.00 2018-06-23 19:37:28.904 174 11530.09 104.75 56888.59 88888.00 2018-06-23 19:37:29.404 174 11530.08 104.75 56888.67 88888.00 2018-06-23 19:37:29.904 174 11530.09 104.79 56888.72 88888.00 2018-06-23 19:37:30.404 174 11530.17 104.90 56888.80 88888.00 2018-06-23 19:37:30.904 174 11530.13 104.95 56888.81 88888.00 2018-06-23 19:37:31.404 174 11530.11 104.96 56888.79 88888.00 2018-06-23 19:37:31.904 174 11530.21 104.94 56888.93 88888.00 2018-06-23 19:37:32.404 174 11530.23 104.84 56889.02 88888.00 2018-06-23 19:37:32.904 174 11530.23 104.87 56889.21 88888.00 2018-06-23 19:37:33.404 174 11530.31 104.91 56889.37 88888.00 2018-06-23 19:37:33.904 174 11530.36 104.94 56889.34 88888.00 2018-06-23 19:37:34.404 174 11530.29 104.91 56889.31 88888.00 2018-06-23 19:37:34.904 174 11530.36 104.95 56889.25 88888.00 2018-06-23 19:37:35.404 174 11530.35 104.95 56889.33 88888.00 2018-06-23 19:37:35.904 174 11530.28 104.96 56889.40 88888.00 2018-06-23 19:37:36.404 174 11530.36 104.97 56889.71 88888.00 2018-06-23 19:37:36.904 174 11530.49 104.94 56889.75 88888.00 2018-06-23 19:37:37.404 174 11530.45 104.94 56889.65 88888.00 2018-06-23 19:37:37.904 174 11530.40 105.02 56889.59 88888.00 2018-06-23 19:37:38.404 174 11530.40 105.03 56889.82 88888.00 2018-06-23 19:37:38.904 174 11530.42 105.02 56890.11 88888.00 2018-06-23 19:37:39.404 174 11530.45 105.02 56890.01 88888.00 2018-06-23 19:37:39.904 174 11530.40 105.03 56890.06 88888.00 2018-06-23 19:37:40.404 174 11530.36 105.01 56890.11 88888.00 2018-06-23 19:37:40.904 174 11530.42 104.99 56890.42 88888.00 2018-06-23 19:37:41.404 174 11530.45 105.02 56890.30 88888.00 2018-06-23 19:37:41.904 174 11530.41 105.03 56890.33 88888.00 2018-06-23 19:37:42.404 174 11530.41 105.02 56890.72 88888.00 2018-06-23 19:37:43.404 174 11530.42 105.05 56890.62 88888.00 2018-06-23 19:37:43.904 174 11530.42 105.05 56890.98 88888.00 2018-06-23 19:37:44.404 174 11530.48 105.05 56890.86 88888.00 2018-06-23 19:37:44.904 174 11530.45 105.04 56890.85 88888.00 2018-06-23 19:37:45.404 174 11530.45 104.99 56891.16 88888.00 2018-06-23 19:37:45.904 174 11530.42 105.05 56891.05 88888.00 2018-06-23 19:37:46.404 174 11530.45 105.10 56891.11 88888.00 2018-06-23 19:37:46.904 174 11530.43 105.11 56891.29 88888.00 2018-06-23 19:37:47.404 174 11530.41 105.09 56891.49 88888.00 2018-06-23 19:37:47.904 174 11530.45 105.12 56891.51 88888.00 2018-06-23 19:37:48.404 174 11530.36 105.13 56891.37 88888.00 2018-06-23 19:37:48.904 174 11530.34 105.11 56891.73 88888.00 2018-06-23 19:37:49.404 174 11530.30 105.09 56891.82 88888.00 2018-06-23 19:37:49.904 174 11530.28 105.08 56891.89 88888.00 2018-06-23 19:37:50.404 174 11530.30 105.09 56891.76 88888.00 2018-06-23 19:37:50.904 174 11530.31 105.06 56891.90 88888.00 2018-06-23 19:37:51.404 174 11530.17 104.98 56892.08 88888.00 2018-06-23 19:37:51.904 174 11530.14 105.02 56892.33 88888.00 2018-06-23 19:37:52.404 174 11530.15 105.09 56892.37 88888.00 2018-06-23 19:37:53.404 174 11529.97 105.06 56892.21 88888.00 2018-06-23 19:37:53.904 174 11529.95 105.05 56892.51 88888.00 2018-06-23 19:37:54.404 174 11529.90 105.01 56892.70 88888.00 2018-06-23 19:37:54.904 174 11529.83 104.99 56892.95 88888.00 2018-06-23 19:37:55.404 174 11529.78 104.96 56892.97 88888.00 2018-06-23 19:37:55.904 174 11529.73 104.98 56893.02 88888.00 2018-06-23 19:37:56.404 174 11529.65 104.97 56892.90 88888.00 2018-06-23 19:37:56.904 174 11529.64 104.98 56893.05 88888.00 2018-06-23 19:37:57.404 174 11529.54 104.98 56893.19 88888.00 2018-06-23 19:37:57.904 174 11529.50 104.97 56893.42 88888.00 2018-06-23 19:37:58.404 174 11529.43 104.97 56893.61 88888.00 2018-06-23 19:37:58.904 174 11529.34 104.95 56893.68 88888.00 2018-06-23 19:37:59.404 174 11529.25 104.91 56893.88 88888.00 2018-06-23 19:37:59.904 174 11529.23 104.90 56893.88 88888.00 2018-06-23 19:38:00.404 174 11529.18 104.87 56893.88 88888.00 2018-06-23 19:38:00.904 174 11529.04 104.83 56893.86 88888.00 2018-06-23 19:38:01.404 174 11529.01 104.82 56893.85 88888.00 2018-06-23 19:38:01.904 174 11528.95 104.79 56893.95 88888.00 2018-06-23 19:38:02.404 174 11528.84 104.78 56894.12 88888.00 2018-06-23 19:38:02.904 174 11528.79 104.76 56894.25 88888.00 2018-06-23 19:38:03.404 174 11528.79 104.81 56894.34 88888.00 2018-06-23 19:38:03.904 174 11528.69 104.78 56894.54 88888.00 2018-06-23 19:38:04.404 174 11528.57 104.76 56894.68 88888.00 2018-06-23 19:38:04.904 174 11528.54 104.74 56894.60 88888.00 2018-06-23 19:38:05.404 174 11528.49 104.72 56894.68 88888.00 2018-06-23 19:38:05.904 174 11528.37 104.68 56894.62 88888.00 2018-06-23 19:38:06.404 174 11528.41 104.62 56894.59 88888.00 2018-06-23 19:38:06.904 174 11528.30 104.57 56894.62 88888.00 2018-06-23 19:38:07.404 174 11528.19 104.53 56894.59 88888.00 2018-06-23 19:38:07.904 174 11528.19 104.54 56894.76 88888.00 2018-06-23 19:38:08.404 174 11528.12 104.53 56894.85 88888.00 2018-06-23 19:38:08.904 174 11528.00 104.44 56895.03 88888.00 2018-06-23 19:38:09.404 174 11527.98 104.41 56895.03 88888.00 2018-06-23 19:38:09.904 174 11527.84 104.40 56895.13 88888.00 2018-06-23 19:38:10.404 174 11527.73 104.37 56894.99 88888.00 2018-06-23 19:38:10.904 174 11527.74 104.31 56894.96 88888.00 2018-06-23 19:38:11.404 174 11527.65 104.27 56895.01 88888.00 2018-06-23 19:38:11.904 174 11527.56 104.26 56895.10 88888.00 2018-06-23 19:38:12.404 174 11527.50 104.21 56895.28 88888.00 2018-06-23 19:38:12.904 174 11527.42 104.17 56895.28 88888.00 2018-06-23 19:38:13.404 174 11527.31 104.15 56895.34 88888.00 2018-06-23 19:38:13.904 174 11527.28 104.11 56895.15 88888.00 2018-06-23 19:38:14.404 174 11527.29 104.09 56895.11 88888.00 2018-06-23 19:38:14.904 174 11527.12 104.10 56895.20 88888.00 2018-06-23 19:38:15.404 174 11527.14 104.06 56895.44 88888.00 2018-06-23 19:38:15.904 174 11527.08 104.03 56895.49 88888.00 2018-06-23 19:38:16.404 174 11526.96 104.02 56895.60 88888.00 2018-06-23 19:38:16.904 174 11526.89 103.97 56895.44 88888.00 2018-06-23 19:38:17.404 174 11526.89 103.96 56895.42 88888.00 2018-06-23 19:38:17.904 174 11526.74 103.95 56895.44 88888.00 2018-06-23 19:38:18.404 174 11526.65 103.96 56895.73 88888.00 2018-06-23 19:38:18.904 174 11526.66 103.96 56895.72 88888.00 2018-06-23 19:38:19.404 174 11526.59 103.96 56895.72 88888.00 2018-06-23 19:38:19.904 174 11526.47 103.95 56895.63 88888.00 2018-06-23 19:38:20.404 174 11526.47 103.92 56895.88 88888.00 2018-06-23 19:38:20.904 174 11526.34 103.86 56895.94 88888.00 2018-06-23 19:38:21.404 174 11526.25 103.87 56896.04 88888.00 2018-06-23 19:38:21.904 174 11526.25 103.90 56895.91 88888.00 2018-06-23 19:38:22.404 174 11526.15 103.88 56895.95 88888.00 2018-06-23 19:38:22.904 174 11526.04 103.86 56896.18 88888.00 2018-06-23 19:38:23.404 174 11525.98 103.85 56896.29 88888.00 2018-06-23 19:38:23.904 174 11525.90 103.80 56896.29 88888.00 2018-06-23 19:38:24.904 174 11525.79 103.74 56896.29 88888.00 2018-06-23 19:38:25.404 174 11525.70 103.73 56896.37 88888.00 2018-06-23 19:38:25.904 174 11525.61 103.73 56896.55 88888.00 2018-06-23 19:38:26.404 174 11525.59 103.72 56896.31 88888.00 2018-06-23 19:38:26.904 174 11525.54 103.75 56896.29 88888.00 2018-06-23 19:38:27.404 174 11525.49 103.70 56896.45 88888.00 2018-06-23 19:38:27.904 174 11525.38 103.62 56896.52 88888.00 2018-06-23 19:38:28.404 174 11525.42 103.54 56896.50 88888.00 2018-06-23 19:38:28.904 174 11525.24 103.53 56896.37 88888.00 2018-06-23 19:38:29.404 174 11525.24 103.49 56896.68 88888.00 2018-06-23 19:38:29.904 174 11525.22 103.51 56896.59 88888.00 2018-06-23 19:38:30.404 174 11525.03 103.47 56896.48 88888.00 2018-06-23 19:38:30.904 174 11525.03 103.45 56896.59 88888.00 2018-06-23 19:38:31.404 174 11525.01 103.41 56896.65 88888.00 2018-06-23 19:38:31.904 174 11524.93 103.38 56896.67 88888.00 2018-06-23 19:38:32.404 174 11524.89 103.36 56896.52 88888.00 2018-06-23 19:38:32.904 174 11524.84 103.38 56896.71 88888.00 2018-06-23 19:38:33.404 174 11524.82 103.34 56896.87 88888.00 2018-06-23 19:38:33.904 174 11524.73 103.36 56896.56 88888.00 2018-06-23 19:38:34.904 174 11524.60 103.26 56896.88 88888.00 2018-06-23 19:38:35.404 174 11524.47 103.19 56896.64 88888.00 2018-06-23 19:38:35.904 174 11524.46 103.18 56896.85 88888.00 2018-06-23 19:38:36.404 174 11524.43 103.15 56896.90 88888.00 2018-06-23 19:38:36.904 174 11524.26 103.12 56896.65 88888.00 2018-06-23 19:38:37.404 174 11524.27 103.11 56896.91 88888.00 2018-06-23 19:38:37.904 174 11524.30 103.07 56896.89 88888.00 2018-06-23 19:38:38.404 174 11524.12 103.06 56896.64 88888.00 2018-06-23 19:38:38.904 174 11524.03 103.04 56897.00 88888.00 2018-06-23 19:38:39.404 174 11523.97 103.00 56896.91 88888.00 2018-06-23 19:38:39.904 174 11523.89 102.99 56896.74 88888.00 2018-06-23 19:38:40.404 174 11523.83 102.98 56896.84 88888.00 2018-06-23 19:38:40.904 174 11523.84 102.93 56897.00 88888.00 2018-06-23 19:38:41.404 174 11523.77 102.90 56897.04 88888.00 2018-06-23 19:38:41.904 174 11523.73 102.90 56896.82 88888.00 2018-06-23 19:38:42.404 174 11523.64 102.88 56897.00 88888.00 2018-06-23 19:38:42.904 174 11523.61 102.90 56897.21 88888.00 2018-06-23 19:38:43.404 174 11523.57 102.84 56897.01 88888.00 2018-06-23 19:38:43.904 174 11523.48 102.86 56896.97 88888.00 2018-06-23 19:38:44.404 174 11523.44 102.81 56897.01 88888.00 2018-06-23 19:38:44.904 174 11523.41 102.80 56897.28 88888.00 2018-06-23 19:38:45.404 174 11523.46 102.79 56897.12 88888.00 2018-06-23 19:38:45.904 174 11523.33 102.79 56897.07 88888.00 2018-06-23 19:38:46.404 174 11523.21 102.80 56897.17 88888.00 2018-06-23 19:38:46.904 174 11523.27 102.78 56897.21 88888.00 2018-06-23 19:38:47.404 174 11523.20 102.72 56897.17 88888.00 2018-06-23 19:38:47.904 174 11523.12 102.72 56896.95 88888.00 2018-06-23 19:38:48.404 174 11523.07 102.79 56897.16 88888.00 2018-06-23 19:38:48.904 174 11523.11 102.75 56897.26 88888.00 2018-06-23 19:38:49.404 174 11523.09 102.79 56897.44 88888.00 2018-06-23 19:38:49.904 174 11523.07 102.77 56897.17 88888.00 2018-06-23 19:38:50.404 174 11523.04 102.70 56897.13 88888.00 2018-06-23 19:38:50.904 174 11522.98 102.68 56897.26 88888.00 2018-06-23 19:38:51.404 174 11523.00 102.66 56897.40 88888.00 2018-06-23 19:38:51.904 174 11523.05 102.58 56897.33 88888.00 2018-06-23 19:38:52.404 174 11522.95 102.57 56897.19 88888.00 2018-06-23 19:38:52.904 174 11522.84 102.58 56897.25 88888.00 2018-06-23 19:38:53.404 174 11522.83 102.52 56897.34 88888.00 2018-06-23 19:38:53.904 174 11522.81 102.52 56897.45 88888.00 2018-06-23 19:38:54.404 174 11522.79 102.56 56897.32 88888.00 2018-06-23 19:38:54.904 174 11522.79 102.54 56897.17 88888.00 2018-06-23 19:38:55.404 174 11522.70 102.52 56897.02 88888.00 2018-06-23 19:38:55.904 174 11522.65 102.52 56897.15 88888.00 2018-06-23 19:38:56.404 174 11522.66 102.49 56897.29 88888.00 2018-06-23 19:38:56.904 174 11522.63 102.45 56897.38 88888.00 2018-06-23 19:38:57.404 174 11522.63 102.40 56897.21 88888.00 2018-06-23 19:38:57.904 174 11522.58 102.39 56897.08 88888.00 2018-06-23 19:38:58.404 174 11522.49 102.38 56897.00 88888.00 2018-06-23 19:38:58.904 174 11522.37 102.39 56896.97 88888.00 2018-06-23 19:38:59.404 174 11522.35 102.38 56897.08 88888.00 2018-06-23 19:38:59.904 174 11522.35 102.38 56897.12 88888.00 2018-06-23 19:39:00.404 174 11522.37 102.36 56897.33 88888.00 2018-06-23 19:39:00.904 174 11522.41 102.33 56897.27 88888.00 2018-06-23 19:39:01.404 174 11522.37 102.33 56897.14 88888.00 2018-06-23 19:39:01.904 174 11522.29 102.32 56897.04 88888.00 2018-06-23 19:39:02.404 174 11522.24 102.30 56896.93 88888.00 2018-06-23 19:39:02.904 174 11522.20 102.24 56896.85 88888.00 2018-06-23 19:39:03.404 174 11522.10 102.22 56896.76 88888.00 2018-06-23 19:39:03.904 174 11522.10 102.24 56896.69 88888.00 2018-06-23 19:39:04.404 174 11522.13 102.18 56896.71 88888.00 2018-06-23 19:39:04.904 174 11522.05 102.19 56896.64 88888.00 2018-06-23 19:39:05.404 174 11522.02 102.22 56896.65 88888.00 2018-06-23 19:39:05.904 174 11522.04 102.16 56896.67 88888.00 2018-06-23 19:39:06.404 174 11521.97 102.11 56896.63 88888.00 2018-06-23 19:39:06.904 174 11521.98 102.11 56896.62 88888.00 2018-06-23 19:39:07.404 174 11521.97 102.11 56896.65 88888.00 2018-06-23 19:39:07.904 174 11521.91 102.16 56896.58 88888.00 2018-06-23 19:39:08.404 174 11521.87 102.18 56896.57 88888.00 2018-06-23 19:39:08.904 174 11521.93 102.12 56896.63 88888.00 2018-06-23 19:39:09.404 174 11521.86 102.11 56896.56 88888.00 2018-06-23 19:39:09.904 174 11521.81 102.12 56896.52 88888.00 2018-06-23 19:39:10.404 174 11521.84 102.12 56896.58 88888.00 2018-06-23 19:39:10.904 174 11521.84 102.13 56896.53 88888.00 2018-06-23 19:39:11.404 174 11521.84 102.16 56896.57 88888.00 2018-06-23 19:39:11.904 174 11521.90 102.16 56896.63 88888.00 2018-06-23 19:39:12.404 174 11521.84 102.08 56896.63 88888.00 2018-06-23 19:39:12.904 174 11521.80 102.09 56896.69 88888.00 2018-06-23 19:39:13.404 174 11521.82 102.11 56896.69 88888.00 2018-06-23 19:39:13.904 174 11521.77 102.12 56896.70 88888.00 2018-06-23 19:39:14.404 174 11521.76 102.15 56896.75 88888.00 2018-06-23 19:39:14.905 174 11521.80 102.13 56896.71 88888.00 2018-06-23 19:39:15.405 174 11521.83 102.11 56896.74 88888.00 2018-06-23 19:39:16.405 174 11521.80 102.16 56896.72 88888.00 2018-06-23 19:39:16.905 174 11521.82 102.12 56896.69 88888.00 2018-06-23 19:39:17.405 174 11521.80 102.17 56896.71 88888.00 2018-06-23 19:39:17.905 174 11521.80 102.16 56896.75 88888.00 2018-06-23 19:39:18.405 174 11521.90 102.18 56896.76 88888.00 2018-06-23 19:39:18.905 174 11521.89 102.16 56896.75 88888.00 2018-06-23 19:39:19.405 174 11521.90 102.18 56896.75 88888.00 2018-06-23 19:39:19.905 174 11521.95 102.22 56896.69 88888.00 2018-06-23 19:39:20.405 174 11521.93 102.22 56896.67 88888.00 2018-06-23 19:39:20.905 174 11521.90 102.23 56896.70 88888.00 2018-06-23 19:39:21.405 174 11521.96 102.20 56896.70 88888.00 2018-06-23 19:39:21.905 174 11521.93 102.23 56896.69 88888.00 2018-06-23 19:39:22.405 174 11521.88 102.26 56896.67 88888.00 2018-06-23 19:39:22.905 174 11521.97 102.29 56896.68 88888.00 2018-06-23 19:39:23.405 174 11521.98 102.24 56896.67 88888.00 2018-06-23 19:39:23.905 174 11522.02 102.23 56896.62 88888.00 2018-06-23 19:39:24.405 174 11522.08 102.25 56896.61 88888.00 2018-06-23 19:39:24.905 174 11522.03 102.20 56896.56 88888.00 2018-06-23 19:39:25.405 174 11521.95 102.19 56896.56 88888.00 2018-06-23 19:39:25.905 174 11521.98 102.24 56896.56 88888.00 2018-06-23 19:39:26.405 174 11522.04 102.22 56896.52 88888.00 2018-06-23 19:39:26.905 174 11521.93 102.17 56896.52 88888.00 2018-06-23 19:39:27.405 174 11522.03 102.12 56896.49 88888.00 2018-06-23 19:39:27.905 174 11522.02 102.09 56896.48 88888.00 2018-06-23 19:39:28.405 174 11521.95 102.08 56896.48 88888.00 2018-06-23 19:39:28.905 174 11522.00 102.11 56896.44 88888.00 2018-06-23 19:39:29.405 174 11521.95 102.06 56896.38 88888.00 2018-06-23 19:39:29.905 174 11521.91 102.05 56896.44 88888.00 2018-06-23 19:39:30.405 174 11521.93 102.05 56896.35 88888.00 2018-06-23 19:39:30.905 174 11521.88 102.00 56896.33 88888.00 2018-06-23 19:39:31.405 174 11521.84 101.93 56896.31 88888.00 2018-06-23 19:39:31.905 174 11521.86 101.90 56896.23 88888.00 2018-06-23 19:39:32.405 174 11521.89 101.86 56896.06 88888.00 2018-06-23 19:39:32.905 174 11521.84 101.83 56895.92 88888.00 2018-06-23 19:39:33.405 174 11521.80 101.78 56895.85 88888.00 2018-06-23 19:39:33.905 174 11521.84 101.74 56895.84 88888.00 2018-06-23 19:39:34.405 174 11521.79 101.68 56895.79 88888.00 2018-06-23 19:39:34.905 174 11521.76 101.57 56895.90 88888.00 2018-06-23 19:39:35.405 174 11521.88 101.51 56895.84 88888.00 2018-06-23 19:39:35.905 174 11521.81 101.49 56895.81 88888.00 2018-06-23 19:39:36.405 174 11521.76 101.43 56895.71 88888.00 2018-06-23 19:39:36.905 174 11521.74 101.34 56895.60 88888.00 2018-06-23 19:39:37.405 174 11521.69 101.23 56895.43 88888.00 2018-06-23 19:39:37.905 174 11521.76 101.16 56895.44 88888.00 2018-06-23 19:39:38.405 174 11521.80 101.10 56895.47 88888.00 2018-06-23 19:39:38.905 174 11521.66 101.03 56895.49 88888.00 2018-06-23 19:39:39.405 174 11521.56 100.97 56895.17 88888.00 2018-06-23 19:39:39.905 174 11521.59 100.88 56895.03 88888.00 2018-06-23 19:39:40.405 174 11521.62 100.77 56895.07 88888.00 2018-06-23 19:39:40.905 174 11521.56 100.69 56895.14 88888.00 2018-06-23 19:39:41.405 174 11521.51 100.62 56894.92 88888.00 2018-06-23 19:39:41.905 174 11521.48 100.53 56894.78 88888.00 2018-06-23 19:39:42.405 174 11521.46 100.45 56894.92 88888.00 2018-06-23 19:39:42.905 174 11521.39 100.41 56894.76 88888.00 2018-06-23 19:39:43.405 174 11521.34 100.27 56894.51 88888.00 2018-06-23 19:39:43.905 174 11521.30 100.16 56894.62 88888.00 2018-06-23 19:39:44.405 174 11521.19 100.09 56894.39 88888.00 2018-06-23 19:39:44.905 174 11521.25 99.92 56894.27 88888.00 2018-06-23 19:39:45.405 174 11521.17 99.78 56894.39 88888.00 2018-06-23 19:39:45.905 174 11521.09 99.68 56894.11 88888.00 2018-06-23 19:39:46.405 174 11521.06 99.57 56894.01 88888.00 2018-06-23 19:39:46.905 174 11520.96 99.41 56893.82 88888.00 2018-06-23 19:39:47.405 174 11520.91 99.31 56893.87 88888.00 2018-06-23 19:39:47.905 174 11520.86 99.21 56893.81 88888.00 2018-06-23 19:39:48.405 174 11520.79 99.11 56893.77 88888.00 2018-06-23 19:39:48.905 174 11520.66 98.99 56893.56 88888.00 2018-06-23 19:39:49.405 174 11520.58 98.85 56893.44 88888.00 2018-06-23 19:39:49.905 174 11520.55 98.70 56893.28 88888.00 2018-06-23 19:39:50.405 174 11520.45 98.55 56893.19 88888.00 2018-06-23 19:39:50.905 174 11520.44 98.39 56893.11 88888.00 2018-06-23 19:39:51.405 174 11520.35 98.24 56893.03 88888.00 2018-06-23 19:39:51.905 174 11520.22 98.17 56892.97 88888.00 2018-06-23 19:39:52.405 174 11520.17 98.04 56892.87 88888.00 2018-06-23 19:39:52.905 174 11520.08 97.92 56892.85 88888.00 2018-06-23 19:39:53.405 174 11519.98 97.84 56892.84 88888.00 2018-06-23 19:39:53.905 174 11519.89 97.71 56892.85 88888.00 2018-06-23 19:39:54.405 174 11519.84 97.60 56892.85 88888.00 2018-06-23 19:39:54.905 174 11519.77 97.48 56892.84 88888.00 2018-06-23 19:39:55.905 174 11519.59 97.21 56892.89 88888.00 2018-06-23 19:39:56.405 174 11519.51 97.12 56892.83 88888.00 2018-06-23 19:39:56.905 174 11519.42 97.05 56892.78 88888.00 2018-06-23 19:39:57.405 174 11519.36 97.01 56892.74 88888.00 2018-06-23 19:39:57.905 174 11519.32 96.94 56892.84 88888.00 2018-06-23 19:39:58.405 174 11519.17 96.83 56892.87 88888.00 2018-06-23 19:39:58.905 174 11519.16 96.76 56892.93 88888.00 2018-06-23 19:39:59.405 174 11519.05 96.69 56892.97 88888.00 2018-06-23 19:39:59.905 174 11518.97 96.61 56893.04 88888.00 2018-06-23 19:40:00.405 174 11518.96 96.57 56892.99 88888.00 2018-06-23 19:40:00.905 174 11518.88 96.48 56893.06 88888.00 2018-06-23 19:40:01.405 174 11518.77 96.45 56893.14 88888.00 2018-06-23 19:40:01.905 174 11518.76 96.38 56893.21 88888.00 2018-06-23 19:40:02.405 174 11518.63 96.33 56893.08 88888.00 2018-06-23 19:40:02.905 174 11518.56 96.32 56893.08 88888.00 2018-06-23 19:40:03.405 174 11518.59 96.27 56893.15 88888.00 2018-06-23 19:40:03.905 174 11518.50 96.15 56893.19 88888.00 2018-06-23 19:40:04.405 174 11518.46 96.08 56893.16 88888.00 2018-06-23 19:40:04.905 174 11518.45 96.06 56893.11 88888.00 2018-06-23 19:40:05.405 174 11518.38 95.99 56893.19 88888.00 2018-06-23 19:40:05.905 174 11518.28 95.94 56893.24 88888.00 2018-06-23 19:40:06.405 174 11518.29 95.89 56893.32 88888.00 2018-06-23 19:40:06.905 174 11518.31 95.86 56893.25 88888.00 2018-06-23 19:40:07.405 174 11518.15 95.84 56893.31 88888.00 2018-06-23 19:40:07.905 174 11518.13 95.80 56893.40 88888.00 2018-06-23 19:40:08.405 174 11518.12 95.74 56893.49 88888.00 2018-06-23 19:40:08.905 174 11518.00 95.70 56893.51 88888.00 2018-06-23 19:40:09.405 174 11518.07 95.71 56893.49 88888.00 2018-06-23 19:40:09.905 174 11518.14 95.67 56893.63 88888.00 2018-06-23 19:40:10.405 174 11518.00 95.63 56893.73 88888.00 2018-06-23 19:40:10.905 174 11517.94 95.62 56893.82 88888.00 2018-06-23 19:40:11.405 174 11517.92 95.59 56893.82 88888.00 2018-06-23 19:40:11.905 174 11517.86 95.51 56893.93 88888.00 2018-06-23 19:40:12.405 174 11517.86 95.52 56894.06 88888.00 2018-06-23 19:40:12.905 174 11517.83 95.46 56894.21 88888.00 2018-06-23 19:40:13.405 174 11517.76 95.44 56894.28 88888.00 2018-06-23 19:40:13.905 174 11517.72 95.43 56894.33 88888.00 2018-06-23 19:40:14.405 174 11517.74 95.42 56894.33 88888.00 2018-06-23 19:40:14.905 174 11517.72 95.36 56894.46 88888.00 2018-06-23 19:40:15.405 174 11517.65 95.33 56894.53 88888.00 2018-06-23 19:40:15.905 174 11517.67 95.29 56894.62 88888.00 2018-06-23 19:40:16.405 174 11517.66 95.28 56894.69 88888.00 2018-06-23 19:40:16.905 174 11517.57 95.28 56894.79 88888.00 2018-06-23 19:40:17.405 174 11517.63 95.25 56894.83 88888.00 2018-06-23 19:40:17.905 174 11517.58 95.24 56894.84 88888.00 2018-06-23 19:40:18.405 174 11517.51 95.24 56894.92 88888.00 2018-06-23 19:40:19.405 174 11517.50 95.24 56895.18 88888.00 2018-06-23 19:40:19.905 174 11517.46 95.26 56895.33 88888.00 2018-06-23 19:40:20.405 174 11517.48 95.28 56895.42 88888.00 2018-06-23 19:40:20.905 174 11517.45 95.25 56895.42 88888.00 2018-06-23 19:40:21.405 174 11517.39 95.22 56895.48 88888.00 2018-06-23 19:40:21.905 174 11517.39 95.09 56895.53 88888.00 2018-06-23 19:40:22.405 174 11517.38 95.23 56895.58 88888.00 2018-06-23 19:40:22.905 174 11517.31 95.24 56895.62 88888.00 2018-06-23 19:40:23.405 174 11517.30 95.24 56895.71 88888.00 2018-06-23 19:40:23.905 174 11517.37 95.25 56895.78 88888.00 2018-06-23 19:40:24.405 174 11517.27 95.30 56895.78 88888.00 2018-06-23 19:40:24.905 174 11517.17 95.31 56895.80 88888.00 2018-06-23 19:40:25.405 174 11517.18 95.36 56895.85 88888.00 2018-06-23 19:40:25.905 174 11517.11 95.37 56895.87 88888.00 2018-06-23 19:40:26.405 174 11517.10 95.45 56895.91 88888.00 2018-06-23 19:40:26.905 174 11517.10 95.49 56895.97 88888.00 2018-06-23 19:40:27.405 174 11517.08 95.46 56896.00 88888.00 2018-06-23 19:40:27.905 174 11516.95 95.47 56896.00 88888.00 2018-06-23 19:40:28.405 174 11517.00 95.50 56896.01 88888.00 2018-06-23 19:40:29.405 174 11516.99 95.58 56896.20 88888.00 2018-06-23 19:40:29.905 174 11517.00 95.56 56896.19 88888.00 2018-06-23 19:40:30.405 174 11516.95 95.58 56896.24 88888.00 2018-06-23 19:40:30.905 174 11516.88 95.55 56896.25 88888.00 2018-06-23 19:40:31.405 174 11516.81 95.36 56896.23 88888.00 2018-06-23 19:40:31.905 174 11516.82 95.43 56896.19 88888.00 2018-06-23 19:40:32.405 174 11516.74 95.52 56896.13 88888.00 2018-06-23 19:40:32.905 174 11516.72 95.57 56896.10 88888.00 2018-06-23 19:40:33.405 174 11516.73 95.56 56896.03 88888.00 2018-06-23 19:40:33.905 174 11516.68 95.52 56896.01 88888.00 2018-06-23 19:40:34.405 174 11516.67 95.46 56896.03 88888.00 2018-06-23 19:40:34.905 174 11516.61 95.47 56896.03 88888.00 2018-06-23 19:40:35.405 174 11516.46 95.50 56896.10 88888.00 2018-06-23 19:40:35.905 174 11516.53 95.50 56896.08 88888.00 2018-06-23 19:40:36.405 174 11516.55 95.49 56896.13 88888.00 2018-06-23 19:40:36.905 174 11516.52 95.46 56896.14 88888.00 2018-06-23 19:40:37.405 174 11516.53 95.46 56896.16 88888.00 2018-06-23 19:40:37.905 174 11516.52 95.46 56896.13 88888.00 2018-06-23 19:40:38.405 174 11516.46 95.44 56896.08 88888.00 2018-06-23 19:40:38.905 174 11516.44 95.47 56896.11 88888.00 2018-06-23 19:40:39.405 174 11516.47 95.49 56896.10 88888.00 2018-06-23 19:40:39.905 174 11516.40 95.47 56896.10 88888.00 2018-06-23 19:40:40.405 174 11516.38 95.47 56896.10 88888.00 2018-06-23 19:40:40.905 174 11516.39 95.44 56896.14 88888.00 2018-06-23 19:40:41.405 174 11516.37 95.46 56896.19 88888.00 2018-06-23 19:40:41.905 174 11516.38 95.50 56896.20 88888.00 2018-06-23 19:40:42.405 174 11516.38 95.51 56896.19 88888.00 2018-06-23 19:40:42.905 174 11516.26 95.50 56896.11 88888.00 2018-06-23 19:40:43.405 174 11516.21 95.52 56896.06 88888.00 2018-06-23 19:40:43.905 174 11516.21 95.51 56896.07 88888.00 2018-06-23 19:40:44.405 174 11516.19 95.50 56896.24 88888.00 2018-06-23 19:40:44.905 174 11516.16 95.53 56896.18 88888.00 2018-06-23 19:40:45.405 174 11516.17 95.49 56896.21 88888.00 2018-06-23 19:40:45.905 174 11516.13 95.49 56896.19 88888.00 2018-06-23 19:40:46.405 174 11516.06 95.45 56896.16 88888.00 2018-06-23 19:40:46.905 174 11516.10 95.45 56896.19 88888.00 2018-06-23 19:40:47.405 174 11516.14 95.47 56896.16 88888.00 2018-06-23 19:40:47.905 174 11516.10 95.45 56896.21 88888.00 2018-06-23 19:40:48.405 174 11516.04 95.45 56896.29 88888.00 2018-06-23 19:40:48.905 174 11516.04 95.43 56896.30 88888.00 2018-06-23 19:40:49.405 174 11515.95 95.42 56896.35 88888.00 2018-06-23 19:40:49.905 174 11515.91 95.44 56896.32 88888.00 2018-06-23 19:40:50.405 174 11515.96 95.42 56896.18 88888.00 2018-06-23 19:40:50.905 174 11515.93 95.44 56896.19 88888.00 2018-06-23 19:40:51.405 174 11515.91 95.45 56896.18 88888.00 2018-06-23 19:40:51.905 174 11515.98 95.44 56896.21 88888.00 2018-06-23 19:40:52.405 174 11515.96 95.42 56896.18 88888.00 2018-06-23 19:40:52.905 174 11515.93 95.44 56896.18 88888.00 2018-06-23 19:40:53.405 174 11516.05 95.45 56896.13 88888.00 2018-06-23 19:40:53.905 174 11516.09 95.45 56896.12 88888.00 2018-06-23 19:40:54.405 174 11516.04 95.46 56896.12 88888.00 2018-06-23 19:40:54.905 174 11516.03 95.47 56896.13 88888.00 2018-06-23 19:40:55.405 174 11516.07 95.44 56896.12 88888.00 2018-06-23 19:40:55.905 174 11516.04 95.44 56896.06 88888.00 2018-06-23 19:40:56.405 174 11516.13 95.49 56895.95 88888.00 2018-06-23 19:40:56.905 174 11516.18 95.46 56895.90 88888.00 2018-06-23 19:40:57.405 174 11516.20 95.44 56895.86 88888.00 2018-06-23 19:40:57.905 174 11516.25 95.44 56895.86 88888.00 2018-06-23 19:40:58.405 174 11516.32 95.39 56895.79 88888.00 2018-06-23 19:40:58.905 174 11516.32 95.39 56895.69 88888.00 2018-06-23 19:40:59.405 174 11516.34 95.42 56895.60 88888.00 2018-06-23 19:40:59.905 174 11516.44 95.38 56895.60 88888.00 2018-06-23 19:41:00.905 174 11516.51 95.43 56895.62 88888.00 2018-06-23 19:41:01.405 174 11516.55 95.40 56895.43 88888.00 2018-06-23 19:41:01.905 174 11516.52 95.40 56895.21 88888.00 2018-06-23 19:41:02.405 174 11516.58 95.40 56895.14 88888.00 2018-06-23 19:41:02.905 174 11516.67 95.37 56895.16 88888.00 2018-06-23 19:41:03.405 174 11516.68 95.35 56895.08 88888.00 2018-06-23 19:41:03.905 174 11516.72 95.36 56895.03 88888.00 2018-06-23 19:41:04.405 174 11516.85 95.31 56894.85 88888.00 2018-06-23 19:41:04.905 174 11516.85 95.30 56894.79 88888.00 2018-06-23 19:41:05.405 174 11516.85 95.40 56894.82 88888.00 2018-06-23 19:41:05.905 174 11516.94 95.38 56894.78 88888.00 2018-06-23 19:41:06.405 174 11516.89 95.33 56894.63 88888.00 2018-06-23 19:41:06.905 174 11516.90 95.32 56894.52 88888.00 2018-06-23 19:41:07.405 174 11517.00 95.33 56894.54 88888.00 2018-06-23 19:41:07.905 174 11517.00 95.28 56894.46 88888.00 2018-06-23 19:41:08.405 174 11517.06 95.28 56894.30 88888.00 2018-06-23 19:41:08.905 174 11517.15 95.33 56894.15 88888.00 2018-06-23 19:41:09.405 174 11517.14 95.26 56894.19 88888.00 2018-06-23 19:41:09.905 174 11517.13 95.30 56894.05 88888.00 2018-06-23 19:41:10.405 174 11517.17 95.24 56893.89 88888.00 2018-06-23 19:41:10.905 174 11517.22 95.16 56893.91 88888.00 2018-06-23 19:41:11.405 174 11517.17 95.16 56893.89 88888.00 2018-06-23 19:41:11.905 174 11517.25 95.12 56893.77 88888.00 2018-06-23 19:41:12.405 174 11517.27 95.10 56893.70 88888.00 2018-06-23 19:41:12.905 174 11517.20 95.06 56893.64 88888.00 2018-06-23 19:41:13.405 174 11517.20 95.02 56893.53 88888.00 2018-06-23 19:41:13.905 174 11517.21 94.99 56893.49 88888.00 2018-06-23 19:41:14.405 174 11517.10 94.96 56893.43 88888.00 2018-06-23 19:41:14.905 174 11517.14 94.92 56893.37 88888.00 2018-06-23 19:41:15.405 174 11517.21 94.89 56893.38 88888.00 2018-06-23 19:41:15.905 174 11517.15 94.92 56893.34 88888.00 2018-06-23 19:41:16.405 174 11517.11 94.90 56893.25 88888.00 2018-06-23 19:41:16.905 174 11517.13 94.92 56893.32 88888.00 2018-06-23 19:41:17.405 174 11517.08 94.91 56893.16 88888.00 2018-06-23 19:41:17.905 174 11517.09 94.94 56893.11 88888.00 2018-06-23 19:41:18.405 174 11517.14 94.92 56893.14 88888.00 2018-06-23 19:41:18.905 174 11517.13 94.92 56893.14 88888.00 2018-06-23 19:41:19.405 174 11517.07 94.88 56893.15 88888.00 2018-06-23 19:41:19.905 174 11517.08 94.91 56893.10 88888.00 2018-06-23 19:41:20.405 174 11517.06 94.91 56893.12 88888.00 2018-06-23 19:41:20.905 174 11517.06 94.90 56893.09 88888.00 2018-06-23 19:41:21.405 174 11517.10 94.92 56893.00 88888.00 2018-06-23 19:41:21.905 174 11517.13 94.91 56893.04 88888.00 2018-06-23 19:41:22.405 174 11517.09 94.92 56893.03 88888.00 2018-06-23 19:41:22.905 174 11517.16 94.92 56893.02 88888.00 2018-06-23 19:41:23.405 174 11517.14 94.91 56892.86 88888.00 2018-06-23 19:41:23.905 174 11517.08 94.96 56892.86 88888.00 2018-06-23 19:41:24.405 174 11517.09 94.95 56892.84 88888.00 2018-06-23 19:41:24.905 174 11517.09 94.90 56892.85 88888.00 2018-06-23 19:41:25.405 174 11517.08 94.91 56892.76 88888.00 2018-06-23 19:41:25.905 174 11517.14 94.91 56892.66 88888.00 2018-06-23 19:41:26.405 174 11517.13 94.90 56892.66 88888.00 2018-06-23 19:41:26.905 174 11517.10 94.81 56892.66 88888.00 2018-06-23 19:41:27.405 174 11517.08 94.82 56892.59 88888.00 2018-06-23 19:41:27.905 174 11517.11 94.79 56892.44 88888.00 2018-06-23 19:41:28.405 174 11517.06 94.77 56892.44 88888.00 2018-06-23 19:41:28.905 174 11517.09 94.78 56892.39 88888.00 2018-06-23 19:41:29.405 174 11517.16 94.78 56892.37 88888.00 2018-06-23 19:41:29.905 174 11517.10 94.77 56892.28 88888.00 2018-06-23 19:41:30.405 174 11517.09 94.79 56892.22 88888.00 2018-06-23 19:41:30.906 174 11517.10 94.78 56892.14 88888.00 2018-06-23 19:41:31.406 174 11517.09 94.74 56892.08 88888.00 2018-06-23 19:41:32.406 174 11517.11 94.75 56891.99 88888.00 2018-06-23 19:41:32.906 174 11517.08 94.70 56891.89 88888.00 2018-06-23 19:41:33.406 174 11517.08 94.70 56891.81 88888.00 2018-06-23 19:41:33.906 174 11517.18 94.70 56891.76 88888.00 2018-06-23 19:41:34.406 174 11517.16 94.69 56891.68 88888.00 2018-06-23 19:41:34.906 174 11517.10 94.68 56891.64 88888.00 2018-06-23 19:41:35.406 174 11517.17 94.72 56891.50 88888.00 2018-06-23 19:41:35.906 174 11517.17 94.72 56891.37 88888.00 2018-06-23 19:41:36.406 174 11517.23 94.71 56891.25 88888.00 2018-06-23 19:41:36.906 174 11517.30 94.74 56891.20 88888.00 2018-06-23 19:41:37.406 174 11517.29 94.74 56891.17 88888.00 2018-06-23 19:41:37.906 174 11517.27 94.74 56891.10 88888.00 2018-06-23 19:41:38.406 174 11517.34 94.78 56891.03 88888.00 2018-06-23 19:41:38.906 174 11517.42 94.77 56890.94 88888.00 2018-06-23 19:41:39.406 174 11517.37 94.78 56890.87 88888.00 2018-06-23 19:41:39.906 174 11517.46 94.83 56890.79 88888.00 2018-06-23 19:41:40.406 174 11517.52 94.79 56890.68 88888.00 2018-06-23 19:41:40.906 174 11517.58 94.82 56890.68 88888.00 2018-06-23 19:41:41.406 174 11517.65 94.85 56890.64 88888.00 2018-06-23 19:41:42.406 174 11517.73 94.82 56890.47 88888.00 2018-06-23 19:41:42.906 174 11517.84 94.78 56890.39 88888.00 2018-06-23 19:41:43.406 174 11517.87 94.81 56890.39 88888.00 2018-06-23 19:41:43.906 174 11517.91 94.84 56890.40 88888.00 2018-06-23 19:41:44.406 174 11517.90 94.89 56890.38 88888.00 2018-06-23 19:41:44.906 174 11517.92 94.89 56890.32 88888.00 2018-06-23 19:41:45.406 174 11517.93 94.89 56890.27 88888.00 2018-06-23 19:41:45.906 174 11517.97 94.90 56890.20 88888.00 2018-06-23 19:41:46.406 174 11518.00 94.89 56890.13 88888.00 2018-06-23 19:41:46.906 174 11518.03 94.88 56890.14 88888.00 2018-06-23 19:41:47.406 174 11517.99 94.88 56890.08 88888.00 2018-06-23 19:41:47.906 174 11518.04 94.89 56890.07 88888.00 2018-06-23 19:41:48.406 174 11518.06 94.88 56890.09 88888.00 2018-06-23 19:41:48.906 174 11518.13 94.97 56890.09 88888.00 2018-06-23 19:41:49.406 174 11518.22 94.98 56890.06 88888.00 2018-06-23 19:41:49.906 174 11518.21 94.99 56890.08 88888.00 2018-06-23 19:41:50.406 174 11518.21 94.98 56890.13 88888.00 2018-06-23 19:41:50.906 174 11518.24 95.01 56890.16 88888.00 2018-06-23 19:41:51.406 174 11518.28 94.98 56890.13 88888.00 2018-06-23 19:41:51.906 174 11518.22 95.01 56890.10 88888.00 2018-06-23 19:41:52.406 174 11518.26 95.01 56890.11 88888.00 2018-06-23 19:41:52.906 174 11518.31 95.02 56890.11 88888.00 2018-06-23 19:41:53.406 174 11518.31 95.04 56890.13 88888.00 2018-06-23 19:41:53.906 174 11518.39 95.04 56890.10 88888.00 2018-06-23 19:41:54.406 174 11518.46 95.04 56890.04 88888.00 2018-06-23 19:41:54.906 174 11518.46 95.05 56890.04 88888.00 2018-06-23 19:41:55.406 174 11518.47 95.10 56890.03 88888.00 2018-06-23 19:41:55.906 174 11518.55 95.10 56890.06 88888.00 2018-06-23 19:41:56.406 174 11518.50 95.05 56890.07 88888.00 2018-06-23 19:41:56.906 174 11518.57 94.70 56890.03 88888.00 2018-06-23 19:41:57.406 174 11518.61 94.56 56889.98 88888.00 2018-06-23 19:41:57.906 174 11518.60 94.91 56890.02 88888.00 2018-06-23 19:41:58.406 174 11518.71 95.18 56890.06 88888.00 2018-06-23 19:41:58.906 174 11518.73 95.24 56890.06 88888.00 2018-06-23 19:41:59.406 174 11518.73 95.23 56890.16 88888.00 2018-06-23 19:41:59.906 174 11518.71 95.22 56890.24 88888.00 2018-06-23 19:42:00.406 174 11518.76 95.23 56890.34 88888.00 2018-06-23 19:42:00.906 174 11518.75 95.26 56890.26 88888.00 2018-06-23 19:42:01.406 174 11518.78 95.23 56890.17 88888.00 2018-06-23 19:42:01.906 174 11518.89 95.24 56890.20 88888.00 2018-06-23 19:42:02.406 174 11518.90 95.21 56890.21 88888.00 2018-06-23 19:42:02.906 174 11518.90 95.25 56890.22 88888.00 2018-06-23 19:42:03.406 174 11518.97 95.29 56890.28 88888.00 2018-06-23 19:42:03.906 174 11518.97 95.28 56890.32 88888.00 2018-06-23 19:42:04.406 174 11518.99 95.32 56890.33 88888.00 2018-06-23 19:42:04.906 174 11519.04 95.33 56890.33 88888.00 2018-06-23 19:42:05.406 174 11519.04 95.32 56890.32 88888.00 2018-06-23 19:42:05.906 174 11519.01 95.28 56890.41 88888.00 2018-06-23 19:42:06.406 174 11519.08 95.28 56890.47 88888.00 2018-06-23 19:42:06.906 174 11519.11 95.28 56890.62 88888.00 2018-06-23 19:42:07.406 174 11518.99 95.26 56890.62 88888.00 2018-06-23 19:42:07.906 174 11519.02 95.31 56890.64 88888.00 2018-06-23 19:42:08.406 174 11519.10 95.28 56890.55 88888.00 2018-06-23 19:42:08.906 174 11519.10 95.22 56890.62 88888.00 2018-06-23 19:42:09.406 174 11519.08 95.26 56890.66 88888.00 2018-06-23 19:42:09.906 174 11519.17 95.26 56890.67 88888.00 2018-06-23 19:42:10.406 174 11519.15 95.26 56890.74 88888.00 2018-06-23 19:42:10.906 174 11519.09 95.26 56890.73 88888.00 2018-06-23 19:42:11.406 174 11519.13 95.24 56890.85 88888.00 2018-06-23 19:42:11.906 174 11519.05 95.23 56890.85 88888.00 2018-06-23 19:42:12.406 174 11519.05 95.24 56890.94 88888.00 2018-06-23 19:42:12.906 174 11519.12 95.24 56890.88 88888.00 2018-06-23 19:42:13.406 174 11519.09 95.24 56891.01 88888.00 2018-06-23 19:42:13.906 174 11519.12 95.26 56891.07 88888.00 2018-06-23 19:42:14.406 174 11519.20 95.30 56891.04 88888.00 2018-06-23 19:42:14.906 174 11519.18 95.24 56891.13 88888.00 2018-06-23 19:42:15.406 174 11519.13 95.23 56891.22 88888.00 2018-06-23 19:42:15.906 174 11519.22 95.29 56891.23 88888.00 2018-06-23 19:42:16.406 174 11519.18 95.22 56891.26 88888.00 2018-06-23 19:42:16.906 174 11519.19 95.24 56891.32 88888.00 2018-06-23 19:42:17.406 174 11519.23 95.28 56891.43 88888.00 2018-06-23 19:42:17.906 174 11519.23 95.26 56891.39 88888.00 2018-06-23 19:42:18.406 174 11519.18 95.23 56891.37 88888.00 2018-06-23 19:42:18.906 174 11519.27 95.23 56891.44 88888.00 2018-06-23 19:42:19.406 174 11519.29 95.18 56891.36 88888.00 2018-06-23 19:42:19.906 174 11519.24 95.23 56891.44 88888.00 2018-06-23 19:42:20.406 174 11519.30 95.22 56891.54 88888.00 2018-06-23 19:42:20.906 174 11519.31 95.18 56891.45 88888.00 2018-06-23 19:42:21.906 174 11519.34 95.21 56891.68 88888.00 2018-06-23 19:42:22.406 174 11519.33 95.15 56891.60 88888.00 2018-06-23 19:42:22.906 174 11519.33 95.15 56891.71 88888.00 2018-06-23 19:42:23.406 174 11519.34 95.22 56891.84 88888.00 2018-06-23 19:42:23.906 174 11519.37 95.22 56891.83 88888.00 2018-06-23 19:42:24.406 174 11519.37 95.23 56891.81 88888.00 2018-06-23 19:42:24.906 174 11519.40 95.26 56891.91 88888.00 2018-06-23 19:42:25.406 174 11519.49 95.24 56892.09 88888.00 2018-06-23 19:42:25.906 174 11519.43 95.22 56892.12 88888.00 2018-06-23 19:42:26.406 174 11519.39 95.19 56892.15 88888.00 2018-06-23 19:42:26.906 174 11519.39 95.21 56892.22 88888.00 2018-06-23 19:42:27.406 174 11519.40 95.22 56892.32 88888.00 2018-06-23 19:42:27.906 174 11519.40 95.24 56892.38 88888.00 2018-06-23 19:42:28.406 174 11519.43 95.22 56892.37 88888.00 2018-06-23 19:42:28.906 174 11519.43 95.24 56892.45 88888.00 2018-06-23 19:42:29.406 174 11519.43 95.25 56892.54 88888.00 2018-06-23 19:42:29.906 174 11519.47 95.23 56892.71 88888.00 2018-06-23 19:42:30.406 174 11519.46 95.21 56892.79 88888.00 2018-06-23 19:42:30.906 174 11519.46 95.18 56892.90 88888.00 2018-06-23 19:42:31.406 174 11519.50 95.11 56892.85 88888.00 2018-06-23 19:42:31.906 174 11519.47 95.09 56892.86 88888.00 2018-06-23 19:42:32.406 174 11519.45 95.15 56892.92 88888.00 2018-06-23 19:42:32.906 174 11519.47 95.16 56893.00 88888.00 2018-06-23 19:42:33.406 174 11519.47 95.16 56893.16 88888.00 2018-06-23 19:42:33.906 174 11519.39 95.16 56893.21 88888.00 2018-06-23 19:42:34.406 174 11519.40 95.12 56893.30 88888.00 2018-06-23 19:42:34.906 174 11519.40 95.06 56893.32 88888.00 2018-06-23 19:42:35.406 174 11519.40 95.02 56893.38 88888.00 2018-06-23 19:42:35.906 174 11519.42 95.02 56893.45 88888.00 2018-06-23 19:42:36.406 174 11519.42 95.02 56893.45 88888.00 2018-06-23 19:42:36.906 174 11519.36 94.99 56893.53 88888.00 2018-06-23 19:42:37.406 174 11519.37 94.96 56893.63 88888.00 2018-06-23 19:42:37.906 174 11519.37 94.92 56893.66 88888.00 2018-06-23 19:42:38.406 174 11519.34 94.91 56893.68 88888.00 2018-06-23 19:42:38.906 174 11519.33 94.90 56893.75 88888.00 2018-06-23 19:42:39.406 174 11519.38 94.89 56893.82 88888.00 2018-06-23 19:42:39.906 174 11519.34 94.81 56893.89 88888.00 2018-06-23 19:42:40.406 174 11519.29 94.83 56894.00 88888.00 2018-06-23 19:42:40.906 174 11519.34 94.85 56894.04 88888.00 2018-06-23 19:42:41.406 174 11519.30 94.82 56894.09 88888.00 2018-06-23 19:42:41.906 174 11519.25 94.76 56894.13 88888.00 2018-06-23 19:42:42.406 174 11519.29 94.71 56894.25 88888.00 2018-06-23 19:42:42.906 174 11519.19 94.69 56894.27 88888.00 2018-06-23 19:42:43.406 174 11519.13 94.65 56894.32 88888.00 2018-06-23 19:42:43.906 174 11519.16 94.68 56894.37 88888.00 2018-06-23 19:42:44.406 174 11519.12 94.60 56894.45 88888.00 2018-06-23 19:42:44.906 174 11519.05 94.56 56894.51 88888.00 2018-06-23 19:42:45.406 174 11519.03 94.57 56894.58 88888.00 2018-06-23 19:42:45.906 174 11518.97 94.53 56894.62 88888.00 2018-06-23 19:42:46.406 174 11518.85 94.49 56894.66 88888.00 2018-06-23 19:42:46.906 174 11518.90 94.43 56894.73 88888.00 2018-06-23 19:42:47.406 174 11518.82 94.43 56894.73 88888.00 2018-06-23 19:42:47.906 174 11518.75 94.40 56894.81 88888.00 2018-06-23 19:42:48.406 174 11518.77 94.37 56894.83 88888.00 2018-06-23 19:42:48.906 174 11518.68 94.33 56894.89 88888.00 2018-06-23 19:42:49.406 174 11518.59 94.29 56894.98 88888.00 2018-06-23 19:42:49.906 174 11518.62 94.27 56895.08 88888.00 2018-06-23 19:42:50.406 174 11518.61 94.27 56895.08 88888.00 2018-06-23 19:42:50.906 174 11518.50 94.21 56895.10 88888.00 2018-06-23 19:42:51.406 174 11518.47 94.22 56895.11 88888.00 2018-06-23 19:42:51.906 174 11518.49 94.17 56895.07 88888.00 2018-06-23 19:42:52.406 174 11518.39 94.13 56895.15 88888.00 2018-06-23 19:42:52.906 174 11518.32 94.09 56895.18 88888.00 2018-06-23 19:42:53.406 174 11518.31 94.07 56895.17 88888.00 2018-06-23 19:42:53.906 174 11518.25 94.06 56895.24 88888.00 2018-06-23 19:42:54.406 174 11518.26 94.07 56895.26 88888.00 2018-06-23 19:42:55.406 174 11518.17 93.97 56895.21 88888.00 2018-06-23 19:42:55.906 174 11518.12 93.96 56895.26 88888.00 2018-06-23 19:42:56.406 174 11518.14 93.95 56895.33 88888.00 2018-06-23 19:42:56.906 174 11518.07 93.96 56895.36 88888.00 2018-06-23 19:42:57.406 174 11518.06 93.93 56895.35 88888.00 2018-06-23 19:42:57.906 174 11518.12 93.92 56895.34 88888.00 2018-06-23 19:42:58.406 174 11518.06 93.85 56895.35 88888.00 2018-06-23 19:42:58.906 174 11518.01 93.86 56895.40 88888.00 2018-06-23 19:42:59.406 174 11518.01 93.81 56895.36 88888.00 2018-06-23 19:42:59.906 174 11517.95 93.77 56895.34 88888.00 2018-06-23 19:43:00.406 174 11517.92 93.76 56895.36 88888.00 2018-06-23 19:43:00.906 174 11517.95 93.76 56895.41 88888.00 2018-06-23 19:43:01.406 174 11517.87 93.73 56895.40 88888.00 2018-06-23 19:43:01.906 174 11517.87 93.67 56895.40 88888.00 2018-06-23 19:43:02.406 174 11517.87 93.70 56895.42 88888.00 2018-06-23 19:43:02.906 174 11517.81 93.68 56895.41 88888.00 2018-06-23 19:43:03.406 174 11517.77 93.62 56895.43 88888.00 2018-06-23 19:43:03.906 174 11517.77 93.62 56895.41 88888.00 2018-06-23 19:43:04.406 174 11517.80 93.62 56895.37 88888.00 2018-06-23 19:43:04.906 174 11517.74 93.62 56895.39 88888.00 2018-06-23 19:43:05.406 174 11517.73 93.59 56895.35 88888.00 2018-06-23 19:43:05.906 174 11517.73 93.56 56895.31 88888.00 2018-06-23 19:43:06.406 174 11517.65 93.49 56895.29 88888.00 2018-06-23 19:43:06.906 174 11517.76 93.47 56895.29 88888.00 2018-06-23 19:43:07.406 174 11517.78 93.47 56895.29 88888.00 2018-06-23 19:43:07.906 174 11517.71 93.45 56895.28 88888.00 2018-06-23 19:43:08.406 174 11517.77 93.42 56895.24 88888.00 2018-06-23 19:43:08.906 174 11517.70 93.38 56895.33 88888.00 2018-06-23 19:43:09.406 174 11517.64 93.35 56895.30 88888.00 2018-06-23 19:43:09.906 174 11517.69 93.36 56895.26 88888.00 2018-06-23 19:43:10.406 174 11517.67 93.38 56895.27 88888.00 2018-06-23 19:43:10.906 174 11517.57 93.36 56895.30 88888.00 2018-06-23 19:43:11.406 174 11517.63 93.31 56895.35 88888.00 2018-06-23 19:43:11.906 174 11517.72 93.32 56895.33 88888.00 2018-06-23 19:43:12.406 174 11517.67 93.32 56895.29 88888.00 2018-06-23 19:43:12.906 174 11517.65 93.33 56895.23 88888.00 2018-06-23 19:43:13.406 174 11517.72 93.32 56895.16 88888.00 2018-06-23 19:43:13.906 174 11517.69 93.27 56895.04 88888.00 2018-06-23 19:43:14.406 174 11517.67 93.26 56895.02 88888.00 2018-06-23 19:43:14.906 174 11517.72 93.25 56894.99 88888.00 2018-06-23 19:43:15.406 174 11517.69 93.22 56894.99 88888.00 2018-06-23 19:43:15.906 174 11517.69 93.25 56894.94 88888.00 2018-06-23 19:43:16.406 174 11517.71 93.24 56894.96 88888.00 2018-06-23 19:43:16.906 174 11517.77 93.26 56895.04 88888.00 2018-06-23 19:43:17.406 174 11517.78 93.22 56895.01 88888.00 2018-06-23 19:43:17.906 174 11517.87 93.18 56895.02 88888.00 2018-06-23 19:43:18.406 174 11517.85 93.18 56895.02 88888.00 2018-06-23 19:43:18.906 174 11517.83 93.19 56895.01 88888.00 2018-06-23 19:43:19.406 174 11517.90 93.18 56894.86 88888.00 2018-06-23 19:43:19.906 174 11517.91 93.15 56894.71 88888.00 2018-06-23 19:43:20.406 174 11517.90 93.18 56894.75 88888.00 2018-06-23 19:43:20.906 174 11517.99 93.19 56894.78 88888.00 2018-06-23 19:43:21.406 174 11518.00 93.17 56894.79 88888.00 2018-06-23 19:43:21.906 174 11517.93 93.18 56894.86 88888.00 2018-06-23 19:43:22.406 174 11517.95 93.26 56894.86 88888.00 2018-06-23 19:43:22.906 174 11518.05 93.24 56894.96 88888.00 2018-06-23 19:43:23.406 174 11518.03 93.22 56895.07 88888.00 2018-06-23 19:43:23.906 174 11517.98 93.25 56895.05 88888.00 2018-06-23 19:43:24.406 174 11517.98 93.22 56895.09 88888.00 2018-06-23 19:43:24.906 174 11517.94 93.24 56895.16 88888.00 2018-06-23 19:43:25.406 174 11517.97 93.22 56895.22 88888.00 2018-06-23 19:43:25.906 174 11518.03 93.19 56895.20 88888.00 2018-06-23 19:43:27.407 174 11518.06 93.19 56895.22 88888.00 2018-06-23 19:43:27.907 174 11518.05 93.26 56895.21 88888.00 2018-06-23 19:43:28.407 174 11518.04 93.24 56895.21 88888.00 2018-06-23 19:43:28.907 174 11518.07 93.24 56895.24 88888.00 2018-06-23 19:43:29.407 174 11518.10 93.20 56895.31 88888.00 2018-06-23 19:43:29.907 174 11518.11 93.26 56895.31 88888.00 2018-06-23 19:43:30.407 174 11518.18 93.27 56895.30 88888.00 2018-06-23 19:43:30.907 174 11518.13 93.28 56895.34 88888.00 2018-06-23 19:43:31.407 174 11518.14 93.32 56895.41 88888.00 2018-06-23 19:43:31.907 174 11518.21 93.28 56895.36 88888.00 2018-06-23 19:43:32.407 174 11518.20 93.22 56895.37 88888.00 2018-06-23 19:43:32.907 174 11518.18 93.22 56895.43 88888.00 2018-06-23 19:43:33.407 174 11518.22 93.27 56895.39 88888.00 2018-06-23 19:43:33.907 174 11518.26 93.29 56895.42 88888.00 2018-06-23 19:43:34.407 174 11518.22 93.28 56895.47 88888.00 2018-06-23 19:43:34.907 174 11518.25 93.27 56895.41 88888.00 2018-06-23 19:43:35.407 174 11518.28 93.26 56895.40 88888.00 2018-06-23 19:43:35.907 174 11518.28 93.28 56895.39 88888.00 2018-06-23 19:43:36.407 174 11518.26 93.31 56895.35 88888.00 2018-06-23 19:43:36.907 174 11518.38 93.26 56895.42 88888.00 2018-06-23 19:43:37.407 174 11518.34 93.25 56895.40 88888.00 2018-06-23 19:43:37.907 174 11518.33 93.28 56895.39 88888.00 2018-06-23 19:43:38.407 174 11518.45 93.27 56895.43 88888.00 2018-06-23 19:43:38.907 174 11518.39 93.28 56895.37 88888.00 2018-06-23 19:43:39.407 174 11518.35 93.27 56895.43 88888.00 2018-06-23 19:43:39.907 174 11518.38 93.25 56895.47 88888.00 2018-06-23 19:43:40.407 174 11518.36 93.22 56895.44 88888.00 2018-06-23 19:43:40.907 174 11518.34 93.21 56895.54 88888.00 2018-06-23 19:43:41.407 174 11518.38 93.21 56895.58 88888.00 2018-06-23 19:43:41.907 174 11518.29 93.22 56895.60 88888.00 2018-06-23 19:43:42.407 174 11518.29 93.25 56895.73 88888.00 2018-06-23 19:43:42.907 174 11518.35 93.28 56895.75 88888.00 2018-06-23 19:43:43.407 174 11518.29 93.27 56895.80 88888.00 2018-06-23 19:43:43.907 174 11518.21 93.27 56895.78 88888.00 2018-06-23 19:43:44.407 174 11518.21 93.24 56895.78 88888.00 2018-06-23 19:43:44.907 174 11518.15 93.21 56895.72 88888.00 2018-06-23 19:43:45.407 174 11518.12 93.19 56895.66 88888.00 2018-06-23 19:43:45.907 174 11518.13 93.13 56895.72 88888.00 2018-06-23 19:43:46.407 174 11518.13 93.15 56895.73 88888.00 2018-06-23 19:43:46.907 174 11518.06 93.15 56895.74 88888.00 2018-06-23 19:43:47.407 174 11518.12 93.14 56895.84 88888.00 2018-06-23 19:43:47.907 174 11518.12 93.13 56895.78 88888.00 2018-06-23 19:43:48.407 174 11518.03 93.13 56895.82 88888.00 2018-06-23 19:43:48.907 174 11518.13 93.11 56895.90 88888.00 2018-06-23 19:43:49.407 174 11518.15 93.07 56895.92 88888.00 2018-06-23 19:43:49.907 174 11518.14 93.05 56896.07 88888.00 2018-06-23 19:43:50.407 174 11518.12 93.08 56896.01 88888.00 2018-06-23 19:43:50.907 174 11518.10 93.08 56896.00 88888.00 2018-06-23 19:43:51.407 174 11518.06 93.05 56895.97 88888.00 2018-06-23 19:43:51.907 174 11518.03 93.04 56895.92 88888.00 2018-06-23 19:43:52.407 174 11518.08 92.95 56895.97 88888.00 2018-06-23 19:43:52.907 174 11517.98 92.99 56895.91 88888.00 2018-06-23 19:43:53.407 174 11517.93 93.04 56895.91 88888.00 2018-06-23 19:43:53.907 174 11517.99 93.02 56895.93 88888.00 2018-06-23 19:43:54.407 174 11517.92 92.99 56895.91 88888.00 2018-06-23 19:43:54.907 174 11517.87 92.92 56895.93 88888.00 2018-06-23 19:43:55.407 174 11517.97 92.91 56895.91 88888.00 2018-06-23 19:43:55.907 174 11517.93 92.86 56895.91 88888.00 2018-06-23 19:43:56.407 174 11517.87 92.83 56895.95 88888.00 2018-06-23 19:43:56.907 174 11517.92 92.80 56896.04 88888.00 2018-06-23 19:43:57.407 174 11517.90 92.77 56896.13 88888.00 2018-06-23 19:43:58.407 174 11517.99 92.75 56896.11 88888.00 2018-06-23 19:43:58.907 174 11517.95 92.74 56896.06 88888.00 2018-06-23 19:43:59.407 174 11517.92 92.72 56896.01 88888.00 2018-06-23 19:43:59.907 174 11517.99 92.73 56896.07 88888.00 2018-06-23 19:44:00.407 174 11517.98 92.75 56896.01 88888.00 2018-06-23 19:44:00.907 174 11517.88 92.73 56895.98 88888.00 2018-06-23 19:44:01.407 174 11517.91 92.72 56896.05 88888.00 2018-06-23 19:44:01.907 174 11517.90 92.65 56896.05 88888.00 2018-06-23 19:44:02.407 174 11517.83 92.60 56896.17 88888.00 2018-06-23 19:44:02.907 174 11517.85 92.64 56896.23 88888.00 2018-06-23 19:44:03.407 174 11517.88 92.65 56896.18 88888.00 2018-06-23 19:44:03.907 174 11517.85 92.59 56896.17 88888.00 2018-06-23 19:44:04.407 174 11517.88 92.57 56896.17 88888.00 2018-06-23 19:44:04.907 174 11517.93 92.54 56896.21 88888.00 2018-06-23 19:44:05.407 174 11517.86 92.50 56896.16 88888.00 2018-06-23 19:44:05.907 174 11517.85 92.49 56896.10 88888.00 2018-06-23 19:44:06.407 174 11517.92 92.44 56896.11 88888.00 2018-06-23 19:44:06.907 174 11517.83 92.45 56896.06 88888.00 2018-06-23 19:44:07.407 174 11517.88 92.45 56896.11 88888.00 2018-06-23 19:44:07.907 174 11517.88 92.40 56896.12 88888.00 2018-06-23 19:44:08.407 174 11517.74 92.42 56896.10 88888.00 2018-06-23 19:44:08.907 174 11517.73 92.42 56896.21 88888.00 2018-06-23 19:44:09.407 174 11517.80 92.38 56896.25 88888.00 2018-06-23 19:44:09.907 174 11517.79 92.32 56896.32 88888.00 2018-06-23 19:44:10.407 174 11517.76 92.26 56896.33 88888.00 2018-06-23 19:44:10.907 174 11517.76 92.25 56896.32 88888.00 2018-06-23 19:44:11.407 174 11517.73 92.23 56896.45 88888.00 2018-06-23 19:44:11.907 174 11517.71 92.31 56896.36 88888.00 2018-06-23 19:44:12.407 174 11517.78 92.31 56896.36 88888.00 2018-06-23 19:44:12.907 174 11517.74 92.24 56896.35 88888.00 2018-06-23 19:44:13.407 174 11517.66 92.29 56896.39 88888.00 2018-06-23 19:44:13.907 174 11517.74 92.27 56896.45 88888.00 2018-06-23 19:44:14.407 174 11517.66 92.23 56896.46 88888.00 2018-06-23 19:44:14.907 174 11517.65 92.20 56896.63 88888.00 2018-06-23 19:44:15.407 174 11517.66 92.17 56896.64 88888.00 2018-06-23 19:44:15.907 174 11517.66 92.15 56896.75 88888.00 2018-06-23 19:44:16.407 174 11517.65 92.15 56896.75 88888.00 2018-06-23 19:44:16.907 174 11517.64 92.12 56896.71 88888.00 2018-06-23 19:44:17.407 174 11517.64 92.11 56896.69 88888.00 2018-06-23 19:44:17.907 174 11517.58 92.11 56896.67 88888.00 2018-06-23 19:44:18.407 174 11517.63 92.06 56896.76 88888.00 2018-06-23 19:44:18.907 174 11517.62 92.02 56896.70 88888.00 2018-06-23 19:44:19.407 174 11517.57 92.05 56896.89 88888.00 2018-06-23 19:44:19.907 174 11517.63 92.00 56896.85 88888.00 2018-06-23 19:44:20.407 174 11517.64 91.97 56896.87 88888.00 2018-06-23 19:44:20.907 174 11517.56 91.96 56896.78 88888.00 2018-06-23 19:44:21.407 174 11517.59 91.96 56896.83 88888.00 2018-06-23 19:44:21.907 174 11517.65 91.92 56896.83 88888.00 2018-06-23 19:44:22.407 174 11517.53 91.91 56896.81 88888.00 2018-06-23 19:44:22.907 174 11517.55 91.89 56896.96 88888.00 2018-06-23 19:44:23.407 174 11517.53 91.85 56896.95 88888.00 2018-06-23 19:44:23.907 174 11517.49 91.78 56897.07 88888.00 2018-06-23 19:44:24.407 174 11517.50 91.79 56897.06 88888.00 2018-06-23 19:44:24.907 174 11517.50 91.76 56897.03 88888.00 2018-06-23 19:44:25.407 174 11517.37 91.72 56896.88 88888.00 2018-06-23 19:44:25.907 174 11517.36 91.76 56896.95 88888.00 2018-06-23 19:44:26.407 174 11517.44 91.75 56897.01 88888.00 2018-06-23 19:44:26.907 174 11517.37 91.76 56897.10 88888.00 2018-06-23 19:44:27.407 174 11517.36 91.74 56897.12 88888.00 2018-06-23 19:44:27.907 174 11517.42 91.68 56897.08 88888.00 2018-06-23 19:44:28.407 174 11517.38 91.71 56897.03 88888.00 2018-06-23 19:44:28.907 174 11517.27 91.65 56896.95 88888.00 2018-06-23 19:44:29.907 174 11517.28 91.56 56896.97 88888.00 2018-06-23 19:44:30.407 174 11517.29 91.52 56897.06 88888.00 2018-06-23 19:44:30.907 174 11517.35 91.51 56897.04 88888.00 2018-06-23 19:44:31.407 174 11517.28 91.50 56897.10 88888.00 2018-06-23 19:44:31.907 174 11517.28 91.45 56897.14 88888.00 2018-06-23 19:44:32.407 174 11517.29 91.45 56897.08 88888.00 2018-06-23 19:44:32.907 174 11517.25 91.37 56897.02 88888.00 2018-06-23 19:44:33.407 174 11517.22 91.37 56896.95 88888.00 2018-06-23 19:44:33.907 174 11517.24 91.34 56897.02 88888.00 2018-06-23 19:44:34.407 174 11517.24 91.29 56896.97 88888.00 2018-06-23 19:44:34.907 174 11517.18 91.28 56897.12 88888.00 2018-06-23 19:44:35.407 174 11517.16 91.24 56897.16 88888.00 2018-06-23 19:44:35.907 174 11517.17 91.22 56897.14 88888.00 2018-06-23 19:44:36.407 174 11517.15 91.15 56897.12 88888.00 2018-06-23 19:44:36.907 174 11517.15 91.13 56896.97 88888.00 2018-06-23 19:44:37.907 174 11517.09 91.10 56896.93 88888.00 2018-06-23 19:44:38.407 174 11517.07 91.07 56896.93 88888.00 2018-06-23 19:44:38.907 174 11517.15 91.00 56896.95 88888.00 2018-06-23 19:44:39.407 174 11517.08 90.95 56896.91 88888.00 2018-06-23 19:44:39.907 174 11517.03 90.96 56897.02 88888.00 2018-06-23 19:44:40.407 174 11517.07 90.93 56897.01 88888.00 2018-06-23 19:44:40.907 174 11517.06 90.90 56897.03 88888.00 2018-06-23 19:44:41.407 174 11517.07 90.88 56897.08 88888.00 2018-06-23 19:44:41.907 174 11517.06 90.89 56897.03 88888.00 2018-06-23 19:44:42.407 174 11517.04 90.88 56897.03 88888.00 2018-06-23 19:44:42.907 174 11517.01 90.91 56896.97 88888.00 2018-06-23 19:44:43.407 174 11517.07 90.88 56896.95 88888.00 2018-06-23 19:44:43.907 174 11517.07 90.81 56896.96 88888.00 2018-06-23 19:44:44.407 174 11517.00 90.76 56897.01 88888.00 2018-06-23 19:44:44.907 174 11517.07 90.82 56897.15 88888.00 2018-06-23 19:44:45.407 174 11517.01 90.81 56897.07 88888.00 2018-06-23 19:44:45.907 174 11516.97 90.81 56897.12 88888.00 2018-06-23 19:44:46.407 174 11517.01 90.83 56897.17 88888.00 2018-06-23 19:44:46.907 174 11517.00 90.80 56897.17 88888.00 2018-06-23 19:44:47.407 174 11517.00 90.80 56897.23 88888.00 2018-06-23 19:44:47.907 174 11516.97 90.81 56897.17 88888.00 2018-06-23 19:44:48.407 174 11516.99 90.75 56897.19 88888.00 2018-06-23 19:44:48.907 174 11516.96 90.73 56897.13 88888.00 2018-06-23 19:44:49.407 174 11516.97 90.77 56897.08 88888.00 2018-06-23 19:44:49.907 174 11517.00 90.80 56897.04 88888.00 2018-06-23 19:44:50.407 174 11516.94 90.74 56897.07 88888.00 2018-06-23 19:44:50.907 174 11517.02 90.72 56897.14 88888.00 2018-06-23 19:44:51.407 174 11517.06 90.68 56897.06 88888.00 2018-06-23 19:44:51.907 174 11516.96 90.66 56897.16 88888.00 2018-06-23 19:44:52.407 174 11516.94 90.63 56897.23 88888.00 2018-06-23 19:44:52.907 174 11517.00 90.69 56897.20 88888.00 2018-06-23 19:44:53.407 174 11517.02 90.67 56897.25 88888.00 2018-06-23 19:44:53.907 174 11517.02 90.70 56897.22 88888.00 2018-06-23 19:44:54.407 174 11517.03 90.75 56897.20 88888.00 2018-06-23 19:44:54.907 174 11517.01 90.75 56897.09 88888.00 2018-06-23 19:44:55.407 174 11517.03 90.76 56897.10 88888.00 2018-06-23 19:44:55.907 174 11517.09 90.75 56897.12 88888.00 2018-06-23 19:44:56.407 174 11517.02 90.77 56897.14 88888.00 2018-06-23 19:44:56.907 174 11517.02 90.76 56897.30 88888.00 2018-06-23 19:44:57.407 174 11517.04 90.76 56897.30 88888.00 2018-06-23 19:44:57.907 174 11517.02 90.75 56897.39 88888.00 2018-06-23 19:44:58.407 174 11517.04 90.76 56897.27 88888.00 2018-06-23 19:44:58.907 174 11517.09 90.80 56897.22 88888.00 2018-06-23 19:44:59.407 174 11517.06 90.75 56897.13 88888.00 2018-06-23 19:44:59.907 174 11517.00 90.77 56897.04 88888.00 2018-06-23 19:45:00.407 174 11517.10 90.77 56897.16 88888.00 2018-06-23 19:45:00.907 174 11517.07 90.77 56897.20 88888.00 2018-06-23 19:45:01.407 174 11517.00 90.79 56897.29 88888.00 2018-06-23 19:45:01.907 174 11517.00 90.79 56897.33 88888.00 2018-06-23 19:45:02.407 174 11516.92 90.73 56897.38 88888.00 2018-06-23 19:45:02.907 174 11516.94 90.74 56897.33 88888.00 2018-06-23 19:45:03.407 174 11516.94 90.81 56897.27 88888.00 2018-06-23 19:45:03.907 174 11516.97 90.81 56897.26 88888.00 2018-06-23 19:45:04.407 174 11516.95 90.77 56897.21 88888.00 2018-06-23 19:45:04.907 174 11516.95 90.80 56897.22 88888.00 2018-06-23 19:45:05.407 174 11516.89 90.75 56897.12 88888.00 2018-06-23 19:45:05.907 174 11516.87 90.73 56897.10 88888.00 2018-06-23 19:45:06.407 174 11516.97 90.75 56897.17 88888.00 2018-06-23 19:45:06.907 174 11517.00 90.73 56897.21 88888.00 2018-06-23 19:45:07.407 174 11516.97 90.70 56897.23 88888.00 2018-06-23 19:45:07.907 174 11516.95 90.69 56897.21 88888.00 2018-06-23 19:45:08.407 174 11517.00 90.63 56897.26 88888.00 2018-06-23 19:45:08.907 174 11516.95 90.62 56897.16 88888.00 2018-06-23 19:45:09.407 174 11516.96 90.67 56897.07 88888.00 2018-06-23 19:45:09.907 174 11517.01 90.67 56897.07 88888.00 2018-06-23 19:45:10.407 174 11516.99 90.66 56896.98 88888.00 2018-06-23 19:45:11.407 174 11516.99 90.66 56896.87 88888.00 2018-06-23 19:45:11.907 174 11516.94 90.63 56896.82 88888.00 2018-06-23 19:45:12.407 174 11516.94 90.61 56896.90 88888.00 2018-06-23 19:45:12.907 174 11516.95 90.59 56896.87 88888.00 2018-06-23 19:45:13.407 174 11516.90 90.60 56896.82 88888.00 2018-06-23 19:45:13.907 174 11516.88 90.63 56896.87 88888.00 2018-06-23 19:45:14.407 174 11516.96 90.61 56896.88 88888.00 2018-06-23 19:45:14.907 174 11516.90 90.57 56896.84 88888.00 2018-06-23 19:45:15.407 174 11516.92 90.55 56896.81 88888.00 2018-06-23 19:45:15.907 174 11516.97 90.56 56896.75 88888.00 2018-06-23 19:45:16.407 174 11516.93 90.52 56896.82 88888.00 2018-06-23 19:45:16.907 174 11516.88 90.47 56896.74 88888.00 2018-06-23 19:45:17.407 174 11516.89 90.48 56896.75 88888.00 2018-06-23 19:45:17.907 174 11516.89 90.45 56896.71 88888.00 2018-06-23 19:45:18.407 174 11516.88 90.45 56896.65 88888.00 2018-06-23 19:45:18.907 174 11516.96 90.48 56896.62 88888.00 2018-06-23 19:45:19.407 174 11517.00 90.53 56896.55 88888.00 2018-06-23 19:45:19.907 174 11516.90 90.50 56896.50 88888.00 2018-06-23 19:45:20.407 174 11516.90 90.49 56896.48 88888.00 2018-06-23 19:45:21.407 174 11516.87 90.35 56896.40 88888.00 2018-06-23 19:45:21.907 174 11516.87 90.30 56896.38 88888.00 2018-06-23 19:45:22.407 174 11516.93 90.27 56896.38 88888.00 2018-06-23 19:45:22.907 174 11516.90 90.29 56896.27 88888.00 2018-06-23 19:45:23.407 174 11516.82 90.33 56896.24 88888.00 2018-06-23 19:45:23.907 174 11516.92 90.28 56896.19 88888.00 2018-06-23 19:45:24.407 174 11516.89 90.25 56896.18 88888.00 2018-06-23 19:45:24.907 174 11516.90 90.27 56896.16 88888.00 2018-06-23 19:45:25.407 174 11516.90 90.25 56896.10 88888.00 2018-06-23 19:45:25.907 174 11516.85 90.23 56895.91 88888.00 2018-06-23 19:45:26.407 174 11516.85 90.21 56895.86 88888.00 2018-06-23 19:45:26.907 174 11516.85 90.19 56895.82 88888.00 2018-06-23 19:45:27.407 174 11516.82 90.13 56895.76 88888.00 2018-06-23 19:45:27.907 174 11516.85 90.13 56895.71 88888.00 2018-06-23 19:45:28.407 174 11516.83 90.12 56895.75 88888.00 2018-06-23 19:45:28.907 174 11516.85 90.09 56895.84 88888.00 2018-06-23 19:45:29.407 174 11516.89 90.09 56895.76 88888.00 2018-06-23 19:45:29.907 174 11516.93 90.08 56895.63 88888.00 2018-06-23 19:45:30.407 174 11516.82 90.04 56895.50 88888.00 2018-06-23 19:45:30.907 174 11516.80 90.01 56895.40 88888.00 2018-06-23 19:45:31.408 174 11516.86 90.01 56895.27 88888.00 2018-06-23 19:45:31.908 174 11516.81 89.99 56895.26 88888.00 2018-06-23 19:45:32.408 174 11516.81 89.96 56895.23 88888.00 2018-06-23 19:45:32.908 174 11516.93 89.96 56895.26 88888.00 2018-06-23 19:45:33.408 174 11516.87 89.95 56895.18 88888.00 2018-06-23 19:45:33.908 174 11516.90 89.86 56894.98 88888.00 2018-06-23 19:45:34.408 174 11516.95 89.82 56894.78 88888.00 2018-06-23 19:45:34.908 174 11517.00 89.80 56894.84 88888.00 2018-06-23 19:45:35.408 174 11516.95 89.78 56894.83 88888.00 2018-06-23 19:45:35.908 174 11517.00 89.79 56894.79 88888.00 2018-06-23 19:45:36.408 174 11516.94 89.73 56894.69 88888.00 2018-06-23 19:45:36.908 174 11516.90 89.71 56894.65 88888.00 2018-06-23 19:45:37.408 174 11516.97 89.73 56894.66 88888.00 2018-06-23 19:45:37.908 174 11516.94 89.74 56894.60 88888.00 2018-06-23 19:45:38.408 174 11516.88 89.73 56894.53 88888.00 2018-06-23 19:45:38.908 174 11516.92 89.72 56894.49 88888.00 2018-06-23 19:45:39.408 174 11516.96 89.71 56894.57 88888.00 2018-06-23 19:45:39.908 174 11516.93 89.61 56894.49 88888.00 2018-06-23 19:45:40.408 174 11516.89 89.59 56894.38 88888.00 2018-06-23 19:45:40.908 174 11516.95 89.61 56894.32 88888.00 2018-06-23 19:45:41.408 174 11516.93 89.55 56894.30 88888.00 2018-06-23 19:45:41.908 174 11516.89 89.55 56894.27 88888.00 2018-06-23 19:45:43.408 174 11516.94 89.48 56894.15 88888.00 2018-06-23 19:45:43.908 174 11516.96 89.47 56894.06 88888.00 2018-06-23 19:45:44.408 174 11516.90 89.48 56894.17 88888.00 2018-06-23 19:45:44.908 174 11516.95 89.48 56894.18 88888.00 2018-06-23 19:45:45.408 174 11517.00 89.48 56894.02 88888.00 2018-06-23 19:45:45.908 174 11516.94 89.45 56894.00 88888.00 2018-06-23 19:45:46.408 174 11516.95 89.47 56894.00 88888.00 2018-06-23 19:45:46.908 174 11517.00 89.47 56893.85 88888.00 2018-06-23 19:45:47.408 174 11516.99 89.47 56893.86 88888.00 2018-06-23 19:45:47.908 174 11517.02 89.48 56893.88 88888.00 2018-06-23 19:45:48.408 174 11517.08 89.50 56893.87 88888.00 2018-06-23 19:45:48.908 174 11517.03 89.45 56893.80 88888.00 2018-06-23 19:45:49.408 174 11517.02 89.41 56893.76 88888.00 2018-06-23 19:45:49.908 174 11517.11 89.41 56893.72 88888.00 2018-06-23 19:45:50.408 174 11517.07 89.44 56893.68 88888.00 2018-06-23 19:45:50.908 174 11516.97 89.45 56893.73 88888.00 2018-06-23 19:45:51.408 174 11517.04 89.44 56893.67 88888.00 2018-06-23 19:45:51.908 174 11517.03 89.44 56893.70 88888.00 2018-06-23 19:45:52.408 174 11516.96 89.46 56893.69 88888.00 2018-06-23 19:45:52.908 174 11517.01 89.47 56893.63 88888.00 2018-06-23 19:45:53.408 174 11517.04 89.43 56893.73 88888.00 2018-06-23 19:45:53.908 174 11516.96 89.38 56893.72 88888.00 2018-06-23 19:45:54.408 174 11516.96 89.43 56893.53 88888.00 2018-06-23 19:45:54.908 174 11517.02 89.41 56893.62 88888.00 2018-06-23 19:45:55.408 174 11516.94 89.41 56893.57 88888.00 2018-06-23 19:45:55.908 174 11516.96 89.41 56893.49 88888.00 2018-06-23 19:45:56.408 174 11517.02 89.37 56893.60 88888.00 2018-06-23 19:45:56.908 174 11516.92 89.36 56893.53 88888.00 2018-06-23 19:45:57.408 174 11516.96 89.38 56893.50 88888.00 2018-06-23 19:45:57.908 174 11516.97 89.34 56893.62 88888.00 2018-06-23 19:45:58.408 174 11516.97 89.31 56893.56 88888.00 2018-06-23 19:45:58.908 174 11517.01 89.33 56893.56 88888.00 2018-06-23 19:45:59.408 174 11517.01 89.33 56893.61 88888.00 2018-06-23 19:45:59.908 174 11516.93 89.31 56893.59 88888.00 2018-06-23 19:46:00.408 174 11516.90 89.33 56893.54 88888.00 2018-06-23 19:46:00.908 174 11516.93 89.32 56893.50 88888.00 2018-06-23 19:46:01.408 174 11516.81 89.33 56893.63 88888.00 2018-06-23 19:46:01.908 174 11516.67 89.34 56893.66 88888.00 2018-06-23 19:46:02.408 174 11516.72 89.36 56893.56 88888.00 2018-06-23 19:46:02.908 174 11516.72 89.27 56893.73 88888.00 2018-06-23 19:46:03.408 174 11516.71 89.24 56893.74 88888.00 2018-06-23 19:46:03.908 174 11516.78 89.24 56893.63 88888.00 2018-06-23 19:46:04.408 174 11516.76 89.16 56893.60 88888.00 2018-06-23 19:46:04.908 174 11516.68 89.19 56893.59 88888.00 2018-06-23 19:46:05.408 174 11516.71 89.27 56893.63 88888.00 2018-06-23 19:46:05.908 174 11516.66 89.23 56893.61 88888.00 2018-06-23 19:46:06.408 174 11516.64 89.21 56893.61 88888.00 2018-06-23 19:46:06.908 174 11516.72 89.20 56893.69 88888.00 2018-06-23 19:46:07.408 174 11516.72 89.17 56893.57 88888.00 2018-06-23 19:46:07.908 174 11516.62 89.16 56893.68 88888.00 2018-06-23 19:46:08.408 174 11516.65 89.10 56893.68 88888.00 2018-06-23 19:46:08.908 174 11516.62 89.11 56893.68 88888.00 2018-06-23 19:46:09.408 174 11516.51 89.10 56893.63 88888.00 2018-06-23 19:46:09.908 174 11516.55 89.07 56893.61 88888.00 2018-06-23 19:46:10.408 174 11516.61 89.04 56893.67 88888.00 2018-06-23 19:46:10.908 174 11516.54 89.05 56893.68 88888.00 2018-06-23 19:46:11.408 174 11516.48 89.02 56893.64 88888.00 2018-06-23 19:46:11.908 174 11516.48 88.98 56893.66 88888.00 2018-06-23 19:46:12.408 174 11516.42 88.98 56893.62 88888.00 2018-06-23 19:46:12.908 174 11516.42 89.00 56893.57 88888.00 2018-06-23 19:46:13.408 174 11516.47 89.00 56893.51 88888.00 2018-06-23 19:46:13.908 174 11516.46 88.96 56893.61 88888.00 2018-06-23 19:46:14.408 174 11516.40 88.91 56893.59 88888.00 2018-06-23 19:46:14.908 174 11516.44 88.91 56893.53 88888.00 2018-06-23 19:46:15.408 174 11516.41 88.90 56893.45 88888.00 2018-06-23 19:46:15.908 174 11516.35 88.90 56893.44 88888.00 2018-06-23 19:46:16.408 174 11516.37 88.86 56893.48 88888.00 2018-06-23 19:46:16.908 174 11516.34 88.83 56893.56 88888.00 2018-06-23 19:46:17.408 174 11516.28 88.82 56893.61 88888.00 2018-06-23 19:46:17.908 174 11516.34 88.80 56893.54 88888.00 2018-06-23 19:46:18.408 174 11516.32 88.79 56893.56 88888.00 2018-06-23 19:46:18.908 174 11516.19 88.80 56893.60 88888.00 2018-06-23 19:46:19.408 174 11516.24 88.79 56893.60 88888.00 2018-06-23 19:46:19.908 174 11516.25 88.78 56893.54 88888.00 2018-06-23 19:46:20.408 174 11516.19 88.79 56893.59 88888.00 2018-06-23 19:46:20.908 174 11516.23 88.77 56893.61 88888.00 2018-06-23 19:46:21.408 174 11516.28 88.72 56893.59 88888.00 2018-06-23 19:46:21.908 174 11516.21 88.71 56893.54 88888.00 2018-06-23 19:46:22.408 174 11516.21 88.69 56893.50 88888.00 2018-06-23 19:46:22.908 174 11516.23 88.69 56893.61 88888.00 2018-06-23 19:46:23.408 174 11516.20 88.63 56893.67 88888.00 2018-06-23 19:46:24.408 174 11516.17 88.62 56893.57 88888.00 2018-06-23 19:46:24.908 174 11516.12 88.63 56893.51 88888.00 2018-06-23 19:46:25.408 174 11516.16 88.66 56893.49 88888.00 2018-06-23 19:46:25.908 174 11516.16 88.65 56893.62 88888.00 2018-06-23 19:46:26.408 174 11516.14 88.63 56893.64 88888.00 2018-06-23 19:46:26.908 174 11516.14 88.59 56893.63 88888.00 2018-06-23 19:46:27.408 174 11516.19 88.63 56893.56 88888.00 2018-06-23 19:46:27.908 174 11516.17 88.62 56893.63 88888.00 2018-06-23 19:46:28.408 174 11516.11 88.64 56893.67 88888.00 2018-06-23 19:46:28.908 174 11516.12 88.68 56893.72 88888.00 2018-06-23 19:46:29.408 174 11516.10 88.65 56893.60 88888.00 2018-06-23 19:46:29.908 174 11516.10 88.63 56893.48 88888.00 2018-06-23 19:46:30.408 174 11516.12 88.59 56893.54 88888.00 2018-06-23 19:46:30.908 174 11516.11 88.62 56893.62 88888.00 2018-06-23 19:46:31.408 174 11516.11 88.69 56893.63 88888.00 2018-06-23 19:46:31.908 174 11516.17 88.68 56893.61 88888.00 2018-06-23 19:46:32.408 174 11516.12 88.62 56893.57 88888.00 2018-06-23 19:46:32.908 174 11516.05 88.64 56893.61 88888.00 2018-06-23 19:46:33.408 174 11516.12 88.64 56893.68 88888.00 2018-06-23 19:46:34.408 174 11516.07 88.65 56893.64 88888.00 2018-06-23 19:46:34.908 174 11516.07 88.68 56893.59 88888.00 2018-06-23 19:46:35.408 174 11516.11 88.63 56893.70 88888.00 2018-06-23 19:46:35.908 174 11516.13 88.65 56893.72 88888.00 2018-06-23 19:46:36.408 174 11516.14 88.66 56893.76 88888.00 2018-06-23 19:46:36.908 174 11516.14 88.64 56893.66 88888.00 2018-06-23 19:46:37.408 174 11516.05 88.68 56893.68 88888.00 2018-06-23 19:46:37.908 174 11516.06 88.68 56893.74 88888.00 2018-06-23 19:46:38.408 174 11516.05 88.69 56893.79 88888.00 2018-06-23 19:46:38.908 174 11516.09 88.66 56893.79 88888.00 2018-06-23 19:46:39.408 174 11516.06 88.66 56893.79 88888.00 2018-06-23 19:46:39.908 174 11516.14 88.65 56893.74 88888.00 2018-06-23 19:46:40.408 174 11516.11 88.65 56893.77 88888.00 2018-06-23 19:46:40.908 174 11516.07 88.66 56893.85 88888.00 2018-06-23 19:46:41.408 174 11516.05 88.64 56893.82 88888.00 2018-06-23 19:46:41.908 174 11516.03 88.63 56893.89 88888.00 2018-06-23 19:46:42.408 174 11516.12 88.70 56893.92 88888.00 2018-06-23 19:46:42.908 174 11516.14 88.76 56894.04 88888.00 2018-06-23 19:46:43.408 174 11516.06 88.69 56894.04 88888.00 2018-06-23 19:46:43.908 174 11515.99 88.72 56894.06 88888.00 2018-06-23 19:46:44.408 174 11516.02 88.72 56894.08 88888.00 2018-06-23 19:46:44.908 174 11516.03 88.73 56894.09 88888.00 2018-06-23 19:46:45.408 174 11515.96 88.78 56894.08 88888.00 2018-06-23 19:46:45.908 174 11515.95 88.79 56894.06 88888.00 2018-06-23 19:46:46.408 174 11515.97 88.75 56894.15 88888.00 2018-06-23 19:46:46.908 174 11515.90 88.75 56894.15 88888.00 2018-06-23 19:46:47.408 174 11515.93 88.76 56894.18 88888.00 2018-06-23 19:46:47.908 174 11515.93 88.77 56894.09 88888.00 2018-06-23 19:46:48.408 174 11515.85 88.76 56894.11 88888.00 2018-06-23 19:46:48.908 174 11515.90 88.78 56894.21 88888.00 2018-06-23 19:46:49.408 174 11515.85 88.77 56894.17 88888.00 2018-06-23 19:46:49.908 174 11515.76 88.75 56894.18 88888.00 2018-06-23 19:46:50.408 174 11515.74 88.73 56894.15 88888.00 2018-06-23 19:46:50.908 174 11515.76 88.68 56894.27 88888.00 2018-06-23 19:46:51.408 174 11515.71 88.64 56894.24 88888.00 2018-06-23 19:46:51.908 174 11515.75 88.65 56894.22 88888.00 2018-06-23 19:46:52.408 174 11515.78 88.62 56894.26 88888.00 2018-06-23 19:46:52.908 174 11515.77 88.63 56894.26 88888.00 2018-06-23 19:46:53.408 174 11515.74 88.69 56894.28 88888.00 2018-06-23 19:46:53.908 174 11515.74 88.68 56894.19 88888.00 2018-06-23 19:46:54.408 174 11515.69 88.60 56894.28 88888.00 2018-06-23 19:46:54.908 174 11515.68 88.57 56894.41 88888.00 2018-06-23 19:46:55.908 174 11515.64 88.57 56894.31 88888.00 2018-06-23 19:46:56.408 174 11515.62 88.57 56894.26 88888.00 2018-06-23 19:46:56.908 174 11515.63 88.55 56894.33 88888.00 2018-06-23 19:46:57.408 174 11515.58 88.45 56894.34 88888.00 2018-06-23 19:46:57.908 174 11515.57 88.48 56894.34 88888.00 2018-06-23 19:46:58.408 174 11515.60 88.49 56894.22 88888.00 2018-06-23 19:46:58.908 174 11515.56 88.43 56894.30 88888.00 2018-06-23 19:46:59.408 174 11515.58 88.39 56894.30 88888.00 2018-06-23 19:46:59.908 174 11515.62 88.38 56894.34 88888.00 2018-06-23 19:47:00.408 174 11515.60 88.41 56894.20 88888.00 2018-06-23 19:47:00.908 174 11515.62 88.41 56894.20 88888.00 2018-06-23 19:47:01.408 174 11515.69 88.36 56894.20 88888.00 2018-06-23 19:47:01.908 174 11515.71 88.35 56894.21 88888.00 2018-06-23 19:47:02.408 174 11515.63 88.35 56894.17 88888.00 2018-06-23 19:47:02.908 174 11515.60 88.35 56894.08 88888.00 2018-06-23 19:47:03.908 174 11515.68 88.24 56894.06 88888.00 2018-06-23 19:47:04.408 174 11515.64 88.22 56894.07 88888.00 2018-06-23 19:47:04.908 174 11515.64 88.22 56894.02 88888.00 2018-06-23 19:47:05.908 174 11515.64 88.25 56893.93 88888.00 2018-06-23 19:47:06.408 174 11515.70 88.22 56894.04 88888.00 2018-06-23 19:47:06.908 174 11515.68 88.19 56894.02 88888.00 2018-06-23 19:47:07.408 174 11515.63 88.21 56894.04 88888.00 2018-06-23 19:47:07.908 174 11515.69 88.21 56893.95 88888.00 2018-06-23 19:47:08.408 174 11515.67 88.17 56894.01 88888.00 2018-06-23 19:47:08.908 174 11515.67 88.10 56893.92 88888.00 2018-06-23 19:47:09.408 174 11515.69 88.08 56893.93 88888.00 2018-06-23 19:47:09.908 174 11515.67 88.03 56893.82 88888.00 2018-06-23 19:47:10.408 174 11515.61 88.01 56893.80 88888.00 2018-06-23 19:47:10.908 174 11515.65 87.98 56893.79 88888.00 2018-06-23 19:47:11.408 174 11515.63 87.95 56893.89 88888.00 2018-06-23 19:47:11.908 174 11515.57 87.91 56893.88 88888.00 2018-06-23 19:47:12.408 174 11515.62 87.87 56893.93 88888.00 2018-06-23 19:47:12.908 174 11515.63 87.83 56893.79 88888.00 2018-06-23 19:47:13.408 174 11515.62 87.83 56893.77 88888.00 2018-06-23 19:47:13.908 174 11515.65 87.82 56893.76 88888.00 2018-06-23 19:47:14.408 174 11515.65 87.77 56893.82 88888.00 2018-06-23 19:47:14.908 174 11515.61 87.70 56893.83 88888.00 2018-06-23 19:47:15.408 174 11515.63 87.71 56893.91 88888.00 2018-06-23 19:47:15.908 174 11515.62 87.71 56893.83 88888.00 2018-06-23 19:47:16.408 174 11515.56 87.67 56893.75 88888.00 2018-06-23 19:47:16.908 174 11515.63 87.63 56893.70 88888.00 2018-06-23 19:47:17.408 174 11515.68 87.62 56893.79 88888.00 2018-06-23 19:47:17.908 174 11515.62 87.60 56893.86 88888.00 2018-06-23 19:47:18.408 174 11515.61 87.62 56893.92 88888.00 2018-06-23 19:47:18.908 174 11515.64 87.55 56893.82 88888.00 2018-06-23 19:47:19.408 174 11515.60 87.51 56893.79 88888.00 2018-06-23 19:47:19.908 174 11515.57 87.51 56893.80 88888.00 2018-06-23 19:47:20.408 174 11515.61 87.51 56893.81 88888.00 2018-06-23 19:47:20.908 174 11515.51 87.48 56893.86 88888.00 2018-06-23 19:47:21.408 174 11515.42 87.56 56893.83 88888.00 2018-06-23 19:47:21.908 174 11515.44 87.56 56893.73 88888.00 2018-06-23 19:47:22.408 174 11515.37 87.51 56893.63 88888.00 2018-06-23 19:47:22.908 174 11515.27 87.46 56893.62 88888.00 2018-06-23 19:47:23.408 174 11515.27 87.43 56893.62 88888.00 2018-06-23 19:47:23.908 174 11515.22 87.39 56893.63 88888.00 2018-06-23 19:47:24.408 174 11515.15 87.32 56893.66 88888.00 2018-06-23 19:47:24.908 174 11515.19 87.21 56893.67 88888.00 2018-06-23 19:47:25.408 174 11515.20 87.15 56893.80 88888.00 2018-06-23 19:47:25.908 174 11515.15 87.12 56893.77 88888.00 2018-06-23 19:47:26.408 174 11515.16 87.07 56893.77 88888.00 2018-06-23 19:47:26.908 174 11515.14 87.00 56893.75 88888.00 2018-06-23 19:47:27.408 174 11515.10 86.98 56893.72 88888.00 2018-06-23 19:47:27.908 174 11515.13 86.94 56893.73 88888.00 2018-06-23 19:47:28.408 174 11515.25 86.88 56893.75 88888.00 2018-06-23 19:47:28.908 174 11515.27 86.80 56893.80 88888.00 2018-06-23 19:47:29.408 174 11515.29 86.80 56893.81 88888.00 2018-06-23 19:47:29.908 174 11515.35 86.80 56893.80 88888.00 2018-06-23 19:47:30.408 174 11515.35 86.79 56893.85 88888.00 2018-06-23 19:47:30.908 174 11515.39 86.79 56893.89 88888.00 2018-06-23 19:47:31.408 174 11515.42 86.76 56893.89 88888.00 2018-06-23 19:47:31.908 174 11515.35 86.74 56893.83 88888.00 2018-06-23 19:47:32.408 174 11515.34 86.71 56893.86 88888.00 2018-06-23 19:47:32.908 174 11515.37 86.75 56893.87 88888.00 2018-06-23 19:47:33.408 174 11515.33 86.74 56893.89 88888.00 2018-06-23 19:47:33.908 174 11515.26 86.71 56893.95 88888.00 2018-06-23 19:47:34.408 174 11515.32 86.72 56894.01 88888.00 2018-06-23 19:47:34.908 174 11515.32 86.71 56893.94 88888.00 2018-06-23 19:47:35.408 174 11515.27 86.73 56893.93 88888.00 2018-06-23 19:47:35.908 174 11515.32 86.73 56893.91 88888.00 2018-06-23 19:47:36.408 174 11515.27 86.72 56893.96 88888.00 2018-06-23 19:47:37.408 174 11515.22 86.72 56894.11 88888.00 2018-06-23 19:47:37.908 174 11515.20 86.68 56894.09 88888.00 2018-06-23 19:47:38.408 174 11515.10 86.64 56894.13 88888.00 2018-06-23 19:47:38.908 174 11515.14 86.59 56894.18 88888.00 2018-06-23 19:47:39.408 174 11515.15 86.57 56894.15 88888.00 2018-06-23 19:47:39.908 174 11515.09 86.59 56894.19 88888.00 2018-06-23 19:47:40.408 174 11515.07 86.57 56894.21 88888.00 2018-06-23 19:47:40.908 174 11515.12 86.58 56894.25 88888.00 2018-06-23 19:47:41.408 174 11515.03 86.51 56894.21 88888.00 2018-06-23 19:47:41.908 174 11515.02 86.51 56894.22 88888.00 2018-06-23 19:47:42.409 174 11515.02 86.49 56894.21 88888.00 2018-06-23 19:47:42.909 174 11514.95 86.47 56894.28 88888.00 2018-06-23 19:47:43.409 174 11514.93 86.47 56894.33 88888.00 2018-06-23 19:47:43.909 174 11514.98 86.45 56894.40 88888.00 2018-06-23 19:47:44.409 174 11514.95 86.40 56894.36 88888.00 2018-06-23 19:47:44.909 174 11514.93 86.40 56894.37 88888.00 2018-06-23 19:47:45.409 174 11514.94 86.44 56894.34 88888.00 2018-06-23 19:47:45.909 174 11514.91 86.39 56894.28 88888.00 2018-06-23 19:47:46.409 174 11514.85 86.40 56894.31 88888.00 2018-06-23 19:47:46.909 174 11514.91 86.41 56894.38 88888.00 2018-06-23 19:47:47.409 174 11514.93 86.37 56894.47 88888.00 2018-06-23 19:47:47.909 174 11514.84 86.34 56894.47 88888.00 2018-06-23 19:47:48.409 174 11514.78 86.34 56894.52 88888.00 2018-06-23 19:47:48.909 174 11514.81 86.38 56894.50 88888.00 2018-06-23 19:47:49.409 174 11514.78 86.37 56894.52 88888.00 2018-06-23 19:47:49.909 174 11514.80 86.40 56894.50 88888.00 2018-06-23 19:47:50.409 174 11514.73 86.46 56894.65 88888.00 2018-06-23 19:47:50.909 174 11514.70 86.40 56894.70 88888.00 2018-06-23 19:47:51.409 174 11514.74 86.42 56894.73 88888.00 2018-06-23 19:47:51.909 174 11514.78 86.41 56894.63 88888.00 2018-06-23 19:47:52.409 174 11514.68 86.40 56894.64 88888.00 2018-06-23 19:47:52.909 174 11514.74 86.35 56894.65 88888.00 2018-06-23 19:47:53.409 174 11514.74 86.35 56894.72 88888.00 2018-06-23 19:47:53.909 174 11514.66 86.37 56894.73 88888.00 2018-06-23 19:47:54.409 174 11514.68 86.35 56894.77 88888.00 2018-06-23 19:47:54.909 174 11514.75 86.33 56894.76 88888.00 2018-06-23 19:47:55.409 174 11514.66 86.34 56894.71 88888.00 2018-06-23 19:47:55.909 174 11514.68 86.34 56894.70 88888.00 2018-06-23 19:47:56.409 174 11514.72 86.38 56894.71 88888.00 2018-06-23 19:47:56.909 174 11514.72 86.37 56894.82 88888.00 2018-06-23 19:47:57.409 174 11514.66 86.35 56894.89 88888.00 2018-06-23 19:47:57.909 174 11514.75 86.33 56894.83 88888.00 2018-06-23 19:47:58.409 174 11514.66 86.34 56894.81 88888.00 2018-06-23 19:47:58.909 174 11514.65 86.38 56894.84 88888.00 2018-06-23 19:47:59.409 174 11514.66 86.42 56894.90 88888.00 2018-06-23 19:47:59.909 174 11514.61 86.39 56894.92 88888.00 2018-06-23 19:48:00.409 174 11514.58 86.39 56894.95 88888.00 2018-06-23 19:48:00.909 174 11514.65 86.34 56894.94 88888.00 2018-06-23 19:48:01.409 174 11514.63 86.24 56894.89 88888.00 2018-06-23 19:48:01.909 174 11514.58 86.35 56894.95 88888.00 2018-06-23 19:48:02.409 174 11514.59 86.39 56895.02 88888.00 2018-06-23 19:48:02.909 174 11514.61 86.40 56895.13 88888.00 2018-06-23 19:48:03.409 174 11514.60 86.41 56895.11 88888.00 2018-06-23 19:48:03.909 174 11514.56 86.38 56895.07 88888.00 2018-06-23 19:48:04.409 174 11514.56 86.38 56894.99 88888.00 2018-06-23 19:48:04.909 174 11514.51 86.35 56895.08 88888.00 2018-06-23 19:48:05.409 174 11514.56 86.37 56895.18 88888.00 2018-06-23 19:48:05.909 174 11514.54 86.40 56895.23 88888.00 2018-06-23 19:48:06.409 174 11514.46 86.47 56895.26 88888.00 2018-06-23 19:48:06.909 174 11514.40 86.48 56895.27 88888.00 2018-06-23 19:48:07.409 174 11514.43 86.45 56895.35 88888.00 2018-06-23 19:48:07.909 174 11514.43 86.49 56895.31 88888.00 2018-06-23 19:48:08.909 174 11514.46 86.49 56895.27 88888.00 2018-06-23 19:48:09.409 174 11514.42 86.52 56895.33 88888.00 2018-06-23 19:48:09.909 174 11514.43 86.54 56895.35 88888.00 2018-06-23 19:48:10.409 174 11514.47 86.53 56895.43 88888.00 2018-06-23 19:48:10.909 174 11514.47 86.48 56895.37 88888.00 2018-06-23 19:48:11.409 174 11514.42 86.46 56895.33 88888.00 2018-06-23 19:48:11.909 174 11514.44 86.41 56895.21 88888.00 2018-06-23 19:48:12.409 174 11514.40 86.40 56895.23 88888.00 2018-06-23 19:48:12.909 174 11514.44 86.42 56895.30 88888.00 2018-06-23 19:48:13.409 174 11514.47 86.42 56895.35 88888.00 2018-06-23 19:48:13.909 174 11514.44 86.42 56895.28 88888.00 2018-06-23 19:48:14.409 174 11514.42 86.45 56895.31 88888.00 2018-06-23 19:48:14.909 174 11514.47 86.45 56895.33 88888.00 2018-06-23 19:48:15.409 174 11514.45 86.47 56895.37 88888.00 2018-06-23 19:48:15.909 174 11514.39 86.52 56895.46 88888.00 2018-06-23 19:48:16.409 174 11514.46 86.52 56895.41 88888.00 2018-06-23 19:48:16.909 174 11514.47 86.46 56895.43 88888.00 2018-06-23 19:48:17.409 174 11514.46 86.49 56895.43 88888.00 2018-06-23 19:48:17.909 174 11514.52 86.53 56895.50 88888.00 2018-06-23 19:48:18.409 174 11514.53 86.52 56895.40 88888.00 2018-06-23 19:48:18.909 174 11514.50 86.49 56895.34 88888.00 2018-06-23 19:48:19.409 174 11514.53 86.49 56895.35 88888.00 2018-06-23 19:48:19.909 174 11514.53 86.51 56895.50 88888.00 2018-06-23 19:48:20.409 174 11514.46 86.51 56895.49 88888.00 2018-06-23 19:48:20.909 174 11514.51 86.48 56895.46 88888.00 2018-06-23 19:48:21.409 174 11514.53 86.42 56895.40 88888.00 2018-06-23 19:48:21.909 174 11514.50 86.45 56895.39 88888.00 2018-06-23 19:48:22.409 174 11514.51 86.51 56895.44 88888.00 2018-06-23 19:48:22.909 174 11514.54 86.52 56895.42 88888.00 2018-06-23 19:48:23.409 174 11514.52 86.51 56895.40 88888.00 2018-06-23 19:48:23.909 174 11514.59 86.49 56895.40 88888.00 2018-06-23 19:48:24.409 174 11514.66 86.54 56895.46 88888.00 2018-06-23 19:48:24.909 174 11514.56 86.52 56895.40 88888.00 2018-06-23 19:48:25.409 174 11514.54 86.53 56895.39 88888.00 2018-06-23 19:48:25.909 174 11514.60 86.53 56895.33 88888.00 2018-06-23 19:48:26.409 174 11514.59 86.49 56895.33 88888.00 2018-06-23 19:48:26.909 174 11514.64 86.54 56895.31 88888.00 2018-06-23 19:48:27.409 174 11514.66 86.52 56895.30 88888.00 2018-06-23 19:48:27.909 174 11514.58 86.52 56895.26 88888.00 2018-06-23 19:48:28.409 174 11514.59 86.54 56895.24 88888.00 2018-06-23 19:48:28.909 174 11514.67 86.57 56895.30 88888.00 2018-06-23 19:48:29.409 174 11514.65 86.49 56895.21 88888.00 2018-06-23 19:48:29.909 174 11514.66 86.53 56895.15 88888.00 2018-06-23 19:48:30.409 174 11514.80 86.53 56894.99 88888.00 2018-06-23 19:48:30.909 174 11514.77 86.54 56895.07 88888.00 2018-06-23 19:48:31.409 174 11514.79 86.55 56895.10 88888.00 2018-06-23 19:48:31.909 174 11514.81 86.49 56895.05 88888.00 2018-06-23 19:48:32.409 174 11514.81 86.45 56894.92 88888.00 2018-06-23 19:48:32.909 174 11514.81 86.45 56894.96 88888.00 2018-06-23 19:48:33.409 174 11514.88 86.49 56895.03 88888.00 2018-06-23 19:48:33.909 174 11514.87 86.53 56895.03 88888.00 2018-06-23 19:48:34.409 174 11514.86 86.52 56894.94 88888.00 2018-06-23 19:48:34.909 174 11514.98 86.48 56894.78 88888.00 2018-06-23 19:48:35.409 174 11514.95 86.49 56894.78 88888.00 2018-06-23 19:48:35.909 174 11514.92 86.51 56894.83 88888.00 2018-06-23 19:48:36.409 174 11514.99 86.48 56894.82 88888.00 2018-06-23 19:48:36.909 174 11515.03 86.49 56894.75 88888.00 2018-06-23 19:48:37.409 174 11515.02 86.49 56894.71 88888.00 2018-06-23 19:48:37.909 174 11515.05 86.49 56894.59 88888.00 2018-06-23 19:48:38.409 174 11515.06 86.48 56894.63 88888.00 2018-06-23 19:48:38.909 174 11515.02 86.51 56894.53 88888.00 2018-06-23 19:48:39.409 174 11515.06 86.53 56894.53 88888.00 2018-06-23 19:48:40.409 174 11515.05 86.47 56894.44 88888.00 2018-06-23 19:48:40.909 174 11515.06 86.47 56894.49 88888.00 2018-06-23 19:48:41.409 174 11515.14 86.45 56894.52 88888.00 2018-06-23 19:48:41.909 174 11515.17 86.41 56894.44 88888.00 2018-06-23 19:48:42.409 174 11515.19 86.41 56894.39 88888.00 2018-06-23 19:48:42.909 174 11515.22 86.40 56894.30 88888.00 2018-06-23 19:48:43.409 174 11515.17 86.41 56894.31 88888.00 2018-06-23 19:48:43.909 174 11515.20 86.45 56894.31 88888.00 2018-06-23 19:48:44.409 174 11515.32 86.45 56894.43 88888.00 2018-06-23 19:48:44.909 174 11515.29 86.45 56894.39 88888.00 2018-06-23 19:48:45.409 174 11515.29 86.46 56894.32 88888.00 2018-06-23 19:48:45.909 174 11515.36 86.46 56894.15 88888.00 2018-06-23 19:48:46.409 174 11515.32 86.41 56894.15 88888.00 2018-06-23 19:48:46.909 174 11515.28 86.42 56894.14 88888.00 2018-06-23 19:48:47.409 174 11515.37 86.44 56894.24 88888.00 2018-06-23 19:48:47.909 174 11515.37 86.46 56894.13 88888.00 2018-06-23 19:48:48.409 174 11515.33 86.49 56894.11 88888.00 2018-06-23 19:48:48.909 174 11515.43 86.48 56894.05 88888.00 2018-06-23 19:48:49.409 174 11515.43 86.44 56894.02 88888.00 2018-06-23 19:48:50.409 174 11515.48 86.42 56894.02 88888.00 2018-06-23 19:48:50.909 174 11515.48 86.45 56893.98 88888.00 2018-06-23 19:48:51.409 174 11515.50 86.42 56893.91 88888.00 2018-06-23 19:48:51.909 174 11515.57 86.45 56893.86 88888.00 2018-06-23 19:48:52.409 174 11515.62 86.41 56893.87 88888.00 2018-06-23 19:48:52.909 174 11515.53 86.41 56893.81 88888.00 2018-06-23 19:48:53.409 174 11515.58 86.48 56893.81 88888.00 2018-06-23 19:48:53.909 174 11515.63 86.47 56893.81 88888.00 2018-06-23 19:48:54.409 174 11515.63 86.42 56893.72 88888.00 2018-06-23 19:48:54.909 174 11515.67 86.48 56893.64 88888.00 2018-06-23 19:48:55.409 174 11515.74 86.46 56893.67 88888.00 2018-06-23 19:48:55.909 174 11515.71 86.49 56893.72 88888.00 2018-06-23 19:48:56.409 174 11515.75 86.52 56893.69 88888.00 2018-06-23 19:48:56.909 174 11515.82 86.47 56893.61 88888.00 2018-06-23 19:48:57.409 174 11515.78 86.49 56893.48 88888.00 2018-06-23 19:48:57.909 174 11515.79 86.54 56893.48 88888.00 2018-06-23 19:48:58.409 174 11515.91 86.54 56893.47 88888.00 2018-06-23 19:48:58.909 174 11515.88 86.53 56893.47 88888.00 2018-06-23 19:48:59.409 174 11515.88 86.53 56893.45 88888.00 2018-06-23 19:48:59.909 174 11515.96 86.51 56893.45 88888.00 2018-06-23 19:49:00.409 174 11515.96 86.48 56893.41 88888.00 2018-06-23 19:49:00.909 174 11515.97 86.53 56893.35 88888.00 2018-06-23 19:49:01.409 174 11516.07 86.52 56893.24 88888.00 2018-06-23 19:49:01.909 174 11516.07 86.48 56893.17 88888.00 2018-06-23 19:49:02.409 174 11516.10 86.52 56893.18 88888.00 2018-06-23 19:49:02.909 174 11516.16 86.53 56893.23 88888.00 2018-06-23 19:49:03.409 174 11516.18 86.53 56893.25 88888.00 2018-06-23 19:49:03.909 174 11516.21 86.52 56893.24 88888.00 2018-06-23 19:49:04.409 174 11516.25 86.55 56893.14 88888.00 2018-06-23 19:49:04.909 174 11516.25 86.52 56892.99 88888.00 2018-06-23 19:49:05.409 174 11516.21 86.58 56892.92 88888.00 2018-06-23 19:49:05.909 174 11516.25 86.61 56892.93 88888.00 2018-06-23 19:49:06.409 174 11516.25 86.57 56892.97 88888.00 2018-06-23 19:49:06.909 174 11516.23 86.58 56892.89 88888.00 2018-06-23 19:49:07.409 174 11516.32 86.61 56892.90 88888.00 2018-06-23 19:49:07.909 174 11516.33 86.61 56892.87 88888.00 2018-06-23 19:49:08.409 174 11516.32 86.61 56892.78 88888.00 2018-06-23 19:49:08.909 174 11516.45 86.66 56892.66 88888.00 2018-06-23 19:49:09.409 174 11516.51 86.67 56892.58 88888.00 2018-06-23 19:49:09.909 174 11516.48 86.64 56892.59 88888.00 2018-06-23 19:49:10.409 174 11516.56 86.62 56892.59 88888.00 2018-06-23 19:49:10.909 174 11516.59 86.68 56892.61 88888.00 2018-06-23 19:49:11.409 174 11516.56 86.71 56892.53 88888.00 2018-06-23 19:49:11.909 174 11516.66 86.74 56892.50 88888.00 2018-06-23 19:49:12.409 174 11516.80 86.74 56892.40 88888.00 2018-06-23 19:49:12.909 174 11516.82 86.71 56892.37 88888.00 2018-06-23 19:49:13.409 174 11516.88 86.79 56892.34 88888.00 2018-06-23 19:49:13.909 174 11516.95 86.75 56892.33 88888.00 2018-06-23 19:49:14.409 174 11516.94 86.71 56892.27 88888.00 2018-06-23 19:49:14.909 174 11516.95 86.72 56892.31 88888.00 2018-06-23 19:49:15.409 174 11517.03 86.74 56892.20 88888.00 2018-06-23 19:49:15.909 174 11517.09 86.83 56892.06 88888.00 2018-06-23 19:49:16.409 174 11517.15 86.85 56891.99 88888.00 2018-06-23 19:49:16.909 174 11517.20 86.82 56891.89 88888.00 2018-06-23 19:49:17.409 174 11517.25 86.79 56891.91 88888.00 2018-06-23 19:49:17.909 174 11517.32 86.85 56891.89 88888.00 2018-06-23 19:49:18.409 174 11517.39 86.87 56891.82 88888.00 2018-06-23 19:49:18.909 174 11517.43 86.86 56891.77 88888.00 2018-06-23 19:49:19.409 174 11517.45 86.96 56891.75 88888.00 2018-06-23 19:49:19.909 174 11517.49 87.05 56891.64 88888.00 2018-06-23 19:49:20.409 174 11517.53 87.01 56891.57 88888.00 2018-06-23 19:49:20.909 174 11517.57 87.01 56891.54 88888.00 2018-06-23 19:49:21.909 174 11517.80 87.05 56891.56 88888.00 2018-06-23 19:49:22.409 174 11517.77 87.08 56891.56 88888.00 2018-06-23 19:49:22.909 174 11517.79 87.09 56891.52 88888.00 2018-06-23 19:49:23.409 174 11517.85 87.10 56891.33 88888.00 2018-06-23 19:49:23.909 174 11517.88 87.14 56891.31 88888.00 2018-06-23 19:49:24.409 174 11517.91 87.21 56891.29 88888.00 2018-06-23 19:49:24.909 174 11518.03 87.17 56891.35 88888.00 2018-06-23 19:49:25.409 174 11518.08 87.21 56891.33 88888.00 2018-06-23 19:49:25.909 174 11518.14 87.23 56891.33 88888.00 2018-06-23 19:49:26.409 174 11518.20 87.23 56891.30 88888.00 2018-06-23 19:49:26.909 174 11518.22 87.21 56891.13 88888.00 2018-06-23 19:49:27.409 174 11518.32 87.26 56891.12 88888.00 2018-06-23 19:49:27.909 174 11518.41 87.26 56891.09 88888.00 2018-06-23 19:49:28.409 174 11518.43 87.28 56891.03 88888.00 2018-06-23 19:49:28.909 174 11518.48 87.32 56891.07 88888.00 2018-06-23 19:49:29.409 174 11518.56 87.34 56890.96 88888.00 2018-06-23 19:49:29.909 174 11518.62 87.33 56890.90 88888.00 2018-06-23 19:49:30.409 174 11518.67 87.41 56890.81 88888.00 2018-06-23 19:49:30.909 174 11518.77 87.39 56890.86 88888.00 2018-06-23 19:49:31.909 174 11518.83 87.44 56890.80 88888.00 2018-06-23 19:49:32.409 174 11518.99 87.49 56890.64 88888.00 2018-06-23 19:49:32.909 174 11519.01 87.48 56890.55 88888.00 2018-06-23 19:49:33.409 174 11519.03 87.50 56890.48 88888.00 2018-06-23 19:49:33.909 174 11519.13 87.54 56890.51 88888.00 2018-06-23 19:49:34.409 174 11519.20 87.56 56890.43 88888.00 2018-06-23 19:49:34.909 174 11519.27 87.57 56890.35 88888.00 2018-06-23 19:49:35.409 174 11519.31 87.57 56890.28 88888.00 2018-06-23 19:49:35.909 174 11519.37 87.57 56890.26 88888.00 2018-06-23 19:49:36.409 174 11519.43 87.61 56890.21 88888.00 2018-06-23 19:49:36.909 174 11519.58 87.68 56890.16 88888.00 2018-06-23 19:49:37.409 174 11519.64 87.73 56890.03 88888.00 2018-06-23 19:49:37.909 174 11519.63 87.70 56890.01 88888.00 2018-06-23 19:49:38.409 174 11519.73 87.73 56889.97 88888.00 2018-06-23 19:49:38.909 174 11519.84 87.74 56890.03 88888.00 2018-06-23 19:49:39.409 174 11519.93 87.78 56889.96 88888.00 2018-06-23 19:49:39.909 174 11520.02 87.81 56889.88 88888.00 2018-06-23 19:49:40.409 174 11520.02 87.83 56889.84 88888.00 2018-06-23 19:49:40.909 174 11520.08 87.85 56889.84 88888.00 2018-06-23 19:49:41.409 174 11520.24 87.92 56889.94 88888.00 2018-06-23 19:49:41.910 174 11520.27 87.95 56889.81 88888.00 2018-06-23 19:49:42.410 174 11520.28 87.96 56889.77 88888.00 2018-06-23 19:49:42.910 174 11520.42 88.00 56889.68 88888.00 2018-06-23 19:49:43.410 174 11520.58 88.04 56889.69 88888.00 2018-06-23 19:49:43.910 174 11520.61 88.08 56889.58 88888.00 2018-06-23 19:49:44.410 174 11520.64 88.12 56889.53 88888.00 2018-06-23 19:49:44.910 174 11520.81 88.16 56889.61 88888.00 2018-06-23 19:49:45.410 174 11520.83 88.21 56889.50 88888.00 2018-06-23 19:49:45.910 174 11520.88 88.28 56889.36 88888.00 2018-06-23 19:49:46.410 174 11521.06 88.25 56889.34 88888.00 2018-06-23 19:49:46.910 174 11521.12 88.25 56889.30 88888.00 2018-06-23 19:49:47.410 174 11521.17 88.31 56889.33 88888.00 2018-06-23 19:49:47.910 174 11521.28 88.35 56889.26 88888.00 2018-06-23 19:49:48.410 174 11521.31 88.39 56889.23 88888.00 2018-06-23 19:49:48.910 174 11521.41 88.43 56889.24 88888.00 2018-06-23 19:49:49.410 174 11521.53 88.48 56889.07 88888.00 2018-06-23 19:49:49.910 174 11521.56 88.45 56889.05 88888.00 2018-06-23 19:49:50.410 174 11521.67 88.48 56889.04 88888.00 2018-06-23 19:49:50.910 174 11521.76 88.50 56888.91 88888.00 2018-06-23 19:49:51.410 174 11521.81 88.51 56888.89 88888.00 2018-06-23 19:49:51.910 174 11521.84 88.57 56888.88 88888.00 2018-06-23 19:49:52.410 174 11521.95 88.59 56888.82 88888.00 2018-06-23 19:49:53.410 174 11522.14 88.59 56888.73 88888.00 2018-06-23 19:49:53.910 174 11522.25 88.64 56888.63 88888.00 2018-06-23 19:49:54.410 174 11522.32 88.64 56888.53 88888.00 2018-06-23 19:49:54.910 174 11522.32 88.66 56888.43 88888.00 2018-06-23 19:49:55.410 174 11522.50 88.68 56888.39 88888.00 2018-06-23 19:49:55.910 174 11522.60 88.66 56888.44 88888.00 2018-06-23 19:49:56.410 174 11522.60 88.69 56888.34 88888.00 2018-06-23 19:49:56.910 174 11522.70 88.73 56888.29 88888.00 2018-06-23 19:49:57.410 174 11522.77 88.76 56888.23 88888.00 2018-06-23 19:49:57.910 174 11522.83 88.84 56888.16 88888.00 2018-06-23 19:49:58.410 174 11523.02 88.84 56888.11 88888.00 2018-06-23 19:49:58.910 174 11523.13 88.83 56887.96 88888.00 2018-06-23 19:49:59.410 174 11523.16 88.86 56888.01 88888.00 2018-06-23 19:49:59.910 174 11523.30 88.87 56888.04 88888.00 2018-06-23 19:50:00.410 174 11523.42 88.87 56887.91 88888.00 2018-06-23 19:50:00.910 174 11523.50 89.00 56887.77 88888.00 2018-06-23 19:50:01.410 174 11523.57 89.07 56887.73 88888.00 2018-06-23 19:50:01.910 174 11523.76 89.11 56887.84 88888.00 2018-06-23 19:50:02.410 174 11523.80 89.12 56887.72 88888.00 2018-06-23 19:50:02.910 174 11523.87 89.13 56887.56 88888.00 2018-06-23 19:50:03.410 174 11523.99 89.21 56887.56 88888.00 2018-06-23 19:50:03.910 174 11524.05 89.25 56887.53 88888.00 2018-06-23 19:50:04.410 174 11524.12 89.26 56887.50 88888.00 2018-06-23 19:50:04.910 174 11524.31 89.37 56887.38 88888.00 2018-06-23 19:50:05.410 174 11524.37 89.38 56887.32 88888.00 2018-06-23 19:50:05.910 174 11524.51 89.47 56887.26 88888.00 2018-06-23 19:50:06.410 174 11524.65 89.51 56887.28 88888.00 2018-06-23 19:50:06.910 174 11524.74 89.53 56887.20 88888.00 2018-06-23 19:50:07.410 174 11524.78 89.55 56887.18 88888.00 2018-06-23 19:50:07.910 174 11524.94 89.66 56887.11 88888.00 2018-06-23 19:50:08.410 174 11525.03 89.74 56887.07 88888.00 2018-06-23 19:50:08.910 174 11525.02 89.79 56887.05 88888.00 2018-06-23 19:50:09.410 174 11525.16 89.86 56887.13 88888.00 2018-06-23 19:50:09.910 174 11525.29 89.84 56887.11 88888.00 2018-06-23 19:50:10.410 174 11525.33 89.86 56887.08 88888.00 2018-06-23 19:50:10.910 174 11525.44 89.94 56887.01 88888.00 2018-06-23 19:50:11.410 174 11525.55 90.01 56886.94 88888.00 2018-06-23 19:50:11.910 174 11525.61 90.05 56886.90 88888.00 2018-06-23 19:50:12.410 174 11525.73 90.15 56886.86 88888.00 2018-06-23 19:50:12.910 174 11525.87 90.19 56886.92 88888.00 2018-06-23 19:50:13.410 174 11525.98 90.25 56886.92 88888.00 2018-06-23 19:50:13.910 174 11526.11 90.33 56886.83 88888.00 2018-06-23 19:50:14.410 174 11526.20 90.39 56886.80 88888.00 2018-06-23 19:50:14.910 174 11526.30 90.43 56886.79 88888.00 2018-06-23 19:50:15.410 174 11526.41 90.49 56886.77 88888.00 2018-06-23 19:50:15.910 174 11526.59 90.55 56886.75 88888.00 2018-06-23 19:50:16.410 174 11526.65 90.60 56886.75 88888.00 2018-06-23 19:50:16.910 174 11526.74 90.66 56886.63 88888.00 2018-06-23 19:50:17.410 174 11526.90 90.69 56886.57 88888.00 2018-06-23 19:50:17.910 174 11526.98 90.74 56886.58 88888.00 2018-06-23 19:50:18.410 174 11527.08 90.81 56886.48 88888.00 2018-06-23 19:50:18.910 174 11527.24 90.93 56886.41 88888.00 2018-06-23 19:50:19.410 174 11527.35 90.94 56886.34 88888.00 2018-06-23 19:50:19.910 174 11527.40 91.00 56886.23 88888.00 2018-06-23 19:50:20.410 174 11527.56 91.08 56886.18 88888.00 2018-06-23 19:50:20.910 174 11527.70 91.09 56886.08 88888.00 2018-06-23 19:50:21.410 174 11527.74 91.21 56886.03 88888.00 2018-06-23 19:50:21.910 174 11527.90 91.30 56886.05 88888.00 2018-06-23 19:50:22.410 174 11528.01 91.34 56885.98 88888.00 2018-06-23 19:50:22.910 174 11528.15 91.37 56886.02 88888.00 2018-06-23 19:50:23.410 174 11528.39 91.43 56885.92 88888.00 2018-06-23 19:50:23.910 174 11528.43 91.51 56885.93 88888.00 2018-06-23 19:50:24.410 174 11528.53 91.54 56885.83 88888.00 2018-06-23 19:50:24.910 174 11528.63 91.61 56885.76 88888.00 2018-06-23 19:50:25.410 174 11528.79 91.69 56885.73 88888.00 2018-06-23 19:50:25.910 174 11528.83 91.71 56885.77 88888.00 2018-06-23 19:50:26.410 174 11529.04 91.77 56885.77 88888.00 2018-06-23 19:50:26.910 174 11529.17 91.86 56885.67 88888.00 2018-06-23 19:50:27.410 174 11529.24 91.92 56885.49 88888.00 2018-06-23 19:50:27.910 174 11529.37 91.98 56885.46 88888.00 2018-06-23 19:50:28.410 174 11529.55 92.03 56885.42 88888.00 2018-06-23 19:50:28.910 174 11529.65 92.11 56885.60 88888.00 2018-06-23 19:50:29.410 174 11529.65 92.20 56885.39 88888.00 2018-06-23 19:50:29.910 174 11529.83 92.18 56885.38 88888.00 2018-06-23 19:50:30.410 174 11529.89 92.22 56885.20 88888.00 2018-06-23 19:50:30.910 174 11530.06 92.30 56885.28 88888.00 2018-06-23 19:50:31.410 174 11530.21 92.38 56885.22 88888.00 2018-06-23 19:50:31.910 174 11530.28 92.44 56884.99 88888.00 2018-06-23 19:50:32.910 174 11530.50 92.56 56884.99 88888.00 2018-06-23 19:50:33.410 174 11530.65 92.56 56884.89 88888.00 2018-06-23 19:50:33.910 174 11530.71 92.65 56884.96 88888.00 2018-06-23 19:50:34.410 174 11530.80 92.68 56884.82 88888.00 2018-06-23 19:50:34.910 174 11530.94 92.71 56884.82 88888.00 2018-06-23 19:50:35.410 174 11531.06 92.75 56884.86 88888.00 2018-06-23 19:50:35.910 174 11531.19 92.80 56884.71 88888.00 2018-06-23 19:50:36.410 174 11531.28 92.83 56884.69 88888.00 2018-06-23 19:50:36.910 174 11531.26 92.86 56884.71 88888.00 2018-06-23 19:50:37.410 174 11531.42 92.92 56884.48 88888.00 2018-06-23 19:50:37.910 174 11531.60 92.99 56884.45 88888.00 2018-06-23 19:50:38.410 174 11531.68 93.07 56884.57 88888.00 2018-06-23 19:50:38.910 174 11531.79 93.13 56884.38 88888.00 2018-06-23 19:50:39.410 174 11531.95 93.12 56884.27 88888.00 2018-06-23 19:50:39.910 174 11532.03 93.15 56884.44 88888.00 2018-06-23 19:50:40.410 174 11532.11 93.18 56884.30 88888.00 2018-06-23 19:50:40.910 174 11532.21 93.15 56884.04 88888.00 2018-06-23 19:50:41.410 174 11532.35 93.21 56884.01 88888.00 2018-06-23 19:50:41.910 174 11532.46 93.28 56884.13 88888.00 2018-06-23 19:50:42.410 174 11532.50 93.33 56884.03 88888.00 2018-06-23 19:50:42.910 174 11532.54 93.32 56883.80 88888.00 2018-06-23 19:50:43.410 174 11532.71 93.43 56883.85 88888.00 2018-06-23 19:50:43.910 174 11532.87 93.43 56883.85 88888.00 2018-06-23 19:50:44.410 174 11532.89 93.38 56883.81 88888.00 2018-06-23 19:50:44.910 174 11533.00 93.41 56883.56 88888.00 2018-06-23 19:50:45.410 174 11533.19 93.40 56883.53 88888.00 2018-06-23 19:50:45.910 174 11533.20 93.41 56883.63 88888.00 2018-06-23 19:50:46.410 174 11533.27 93.48 56883.59 88888.00 2018-06-23 19:50:46.910 174 11533.37 93.59 56883.36 88888.00 2018-06-23 19:50:47.410 174 11533.49 93.58 56883.17 88888.00 2018-06-23 19:50:47.910 174 11533.65 93.63 56883.29 88888.00 2018-06-23 19:50:48.410 174 11533.82 93.72 56883.39 88888.00 2018-06-23 19:50:48.910 174 11533.82 93.74 56883.36 88888.00 2018-06-23 19:50:49.410 174 11533.84 93.70 56883.13 88888.00 2018-06-23 19:50:49.910 174 11533.97 93.67 56882.98 88888.00 2018-06-23 19:50:50.410 174 11534.14 93.68 56882.94 88888.00 2018-06-23 19:50:50.910 174 11534.20 93.74 56883.08 88888.00 2018-06-23 19:50:51.410 174 11534.32 93.83 56883.14 88888.00 2018-06-23 19:50:51.910 174 11534.37 93.88 56883.10 88888.00 2018-06-23 19:50:52.410 174 11534.39 93.94 56882.94 88888.00 2018-06-23 19:50:52.910 174 11534.48 94.01 56882.75 88888.00 2018-06-23 19:50:53.410 174 11534.61 94.00 56882.62 88888.00 2018-06-23 19:50:53.910 174 11534.69 94.00 56882.59 88888.00 2018-06-23 19:50:54.410 174 11534.88 94.07 56882.69 88888.00 2018-06-23 19:50:54.910 174 11535.00 94.07 56882.78 88888.00 2018-06-23 19:50:55.410 174 11535.02 94.09 56882.83 88888.00 2018-06-23 19:50:56.410 174 11535.22 94.17 56882.58 88888.00 2018-06-23 19:50:56.910 174 11535.22 94.24 56882.46 88888.00 2018-06-23 19:50:57.410 174 11535.30 94.27 56882.30 88888.00 2018-06-23 19:50:57.910 174 11535.39 94.28 56882.25 88888.00 2018-06-23 19:50:58.410 174 11535.50 94.29 56882.17 88888.00 2018-06-23 19:50:58.910 174 11535.59 94.36 56882.11 88888.00 2018-06-23 19:50:59.410 174 11535.74 94.38 56882.08 88888.00 2018-06-23 19:50:59.910 174 11535.86 94.37 56882.13 88888.00 2018-06-23 19:51:00.410 174 11535.98 94.42 56882.15 88888.00 2018-06-23 19:51:00.910 174 11536.12 94.44 56882.13 88888.00 2018-06-23 19:51:01.410 174 11536.12 94.44 56882.12 88888.00 2018-06-23 19:51:01.910 174 11536.18 94.50 56882.07 88888.00 2018-06-23 19:51:02.410 174 11536.36 94.53 56881.95 88888.00 2018-06-23 19:51:02.910 174 11536.45 94.51 56881.94 88888.00 2018-06-23 19:51:03.410 174 11536.47 94.48 56881.88 88888.00 2018-06-23 19:51:03.910 174 11536.62 94.49 56881.75 88888.00 2018-06-23 19:51:04.410 174 11536.64 94.51 56881.69 88888.00 2018-06-23 19:51:04.910 174 11536.69 94.56 56881.61 88888.00 2018-06-23 19:51:05.410 174 11536.78 94.53 56881.57 88888.00 2018-06-23 19:51:05.910 174 11536.84 94.54 56881.59 88888.00 2018-06-23 19:51:06.410 174 11536.90 94.57 56881.56 88888.00 2018-06-23 19:51:06.910 174 11537.04 94.62 56881.47 88888.00 2018-06-23 19:51:07.410 174 11537.13 94.63 56881.36 88888.00 2018-06-23 19:51:07.910 174 11537.13 94.62 56881.31 88888.00 2018-06-23 19:51:08.410 174 11537.23 94.58 56881.28 88888.00 2018-06-23 19:51:08.910 174 11537.32 94.54 56881.15 88888.00 2018-06-23 19:51:09.410 174 11537.37 94.53 56881.17 88888.00 2018-06-23 19:51:09.910 174 11537.50 94.55 56881.12 88888.00 2018-06-23 19:51:10.410 174 11537.59 94.57 56880.99 88888.00 2018-06-23 19:51:10.910 174 11537.66 94.57 56880.95 88888.00 2018-06-23 19:51:11.410 174 11537.71 94.62 56880.85 88888.00 2018-06-23 19:51:11.910 174 11537.78 94.61 56880.76 88888.00 2018-06-23 19:51:12.410 174 11537.82 94.60 56880.71 88888.00 2018-06-23 19:51:12.910 174 11537.91 94.61 56880.67 88888.00 2018-06-23 19:51:13.410 174 11538.02 94.60 56880.65 88888.00 2018-06-23 19:51:13.910 174 11538.08 94.61 56880.54 88888.00 2018-06-23 19:51:14.410 174 11538.12 94.65 56880.46 88888.00 2018-06-23 19:51:14.910 174 11538.23 94.67 56880.47 88888.00 2018-06-23 19:51:15.410 174 11538.28 94.64 56880.41 88888.00 2018-06-23 19:51:15.910 174 11538.31 94.65 56880.33 88888.00 2018-06-23 19:51:16.410 174 11538.47 94.68 56880.38 88888.00 2018-06-23 19:51:16.910 174 11538.58 94.68 56880.33 88888.00 2018-06-23 19:51:17.410 174 11538.68 94.74 56880.38 88888.00 2018-06-23 19:51:17.910 174 11538.86 94.81 56880.50 88888.00 2018-06-23 19:51:18.410 174 11538.98 94.76 56880.54 88888.00 2018-06-23 19:51:18.910 174 11539.06 94.75 56880.52 88888.00 2018-06-23 19:51:19.410 174 11539.21 94.79 56880.27 88888.00 2018-06-23 19:51:19.910 174 11539.25 94.82 56880.13 88888.00 2018-06-23 19:51:20.410 174 11539.28 94.87 56880.06 88888.00 2018-06-23 19:51:20.910 174 11539.41 94.88 56880.20 88888.00 2018-06-23 19:51:21.410 174 11539.49 94.88 56880.25 88888.00 2018-06-23 19:51:21.910 174 11539.60 94.92 56880.39 88888.00 2018-06-23 19:51:22.410 174 11539.68 95.02 56880.15 88888.00 2018-06-23 19:51:22.910 174 11539.77 95.06 56880.01 88888.00 2018-06-23 19:51:23.410 174 11539.84 95.13 56879.92 88888.00 2018-06-23 19:51:23.910 174 11540.02 95.15 56880.26 88888.00 2018-06-23 19:51:24.410 174 11540.25 95.16 56880.18 88888.00 2018-06-23 19:51:24.910 174 11540.25 95.21 56879.97 88888.00 2018-06-23 19:51:25.410 174 11540.28 95.26 56879.96 88888.00 2018-06-23 19:51:25.910 174 11540.44 95.32 56880.02 88888.00 2018-06-23 19:51:26.410 174 11540.58 95.33 56880.13 88888.00 2018-06-23 19:51:26.910 174 11540.66 95.39 56879.90 88888.00 2018-06-23 19:51:27.910 174 11540.91 95.50 56880.15 88888.00 2018-06-23 19:51:28.410 174 11541.04 95.58 56879.88 88888.00 2018-06-23 19:51:28.910 174 11541.19 95.63 56879.99 88888.00 2018-06-23 19:51:29.410 174 11541.29 95.69 56880.16 88888.00 2018-06-23 19:51:29.910 174 11541.35 95.78 56879.95 88888.00 2018-06-23 19:51:30.410 174 11541.52 95.79 56880.00 88888.00 2018-06-23 19:51:30.910 174 11541.54 95.84 56880.06 88888.00 2018-06-23 19:51:31.410 174 11541.59 95.93 56880.15 88888.00 2018-06-23 19:51:31.910 174 11541.82 96.01 56880.05 88888.00 2018-06-23 19:51:32.410 174 11541.90 96.03 56879.89 88888.00 2018-06-23 19:51:32.910 174 11541.98 96.06 56880.05 88888.00 2018-06-23 19:51:33.410 174 11542.05 96.13 56880.20 88888.00 2018-06-23 19:51:33.910 174 11542.15 96.17 56880.26 88888.00 2018-06-23 19:51:34.410 174 11542.22 96.26 56880.13 88888.00 2018-06-23 19:51:34.910 174 11542.44 96.32 56880.07 88888.00 2018-06-23 19:51:35.410 174 11542.48 96.35 56880.02 88888.00 2018-06-23 19:51:35.910 174 11542.54 96.38 56880.02 88888.00 2018-06-23 19:51:36.410 174 11542.66 96.44 56880.14 88888.00 2018-06-23 19:51:36.910 174 11542.74 96.49 56880.12 88888.00 2018-06-23 19:51:37.410 174 11542.80 96.59 56880.20 88888.00 2018-06-23 19:51:37.910 174 11542.95 96.69 56880.24 88888.00 2018-06-23 19:51:38.410 174 11543.06 96.79 56880.26 88888.00 2018-06-23 19:51:38.910 174 11543.12 96.85 56880.34 88888.00 2018-06-23 19:51:39.410 174 11543.21 96.91 56880.27 88888.00 2018-06-23 19:51:39.910 174 11543.38 96.93 56880.14 88888.00 2018-06-23 19:51:40.410 174 11543.44 97.05 56880.22 88888.00 2018-06-23 19:51:40.910 174 11543.52 97.13 56880.32 88888.00 2018-06-23 19:51:41.410 174 11543.68 97.16 56880.37 88888.00 2018-06-23 19:51:41.910 174 11543.77 97.15 56880.37 88888.00 2018-06-23 19:51:42.410 174 11543.93 97.25 56880.31 88888.00 2018-06-23 19:51:42.910 174 11544.04 97.32 56880.16 88888.00 2018-06-23 19:51:43.410 174 11544.16 97.36 56880.01 88888.00 2018-06-23 19:51:43.910 174 11544.26 97.46 56879.99 88888.00 2018-06-23 19:51:44.410 174 11544.41 97.53 56879.97 88888.00 2018-06-23 19:51:44.910 174 11544.53 97.54 56880.07 88888.00 2018-06-23 19:51:45.410 174 11544.63 97.63 56880.24 88888.00 2018-06-23 19:51:45.910 174 11544.79 97.69 56880.29 88888.00 2018-06-23 19:51:46.410 174 11544.93 97.73 56880.18 88888.00 2018-06-23 19:51:46.910 174 11545.04 97.81 56880.02 88888.00 2018-06-23 19:51:47.410 174 11545.21 97.90 56880.03 88888.00 2018-06-23 19:51:47.910 174 11545.26 97.90 56880.21 88888.00 2018-06-23 19:51:48.410 174 11545.36 98.00 56880.21 88888.00 2018-06-23 19:51:48.910 174 11545.53 98.08 56880.08 88888.00 2018-06-23 19:51:49.410 174 11545.63 98.15 56879.97 88888.00 2018-06-23 19:51:49.910 174 11545.69 98.19 56880.07 88888.00 2018-06-23 19:51:50.410 174 11545.88 98.26 56880.06 88888.00 2018-06-23 19:51:50.910 174 11545.91 98.29 56879.93 88888.00 2018-06-23 19:51:51.410 174 11545.97 98.32 56880.02 88888.00 2018-06-23 19:51:51.910 174 11546.18 98.41 56879.97 88888.00 2018-06-23 19:51:52.410 174 11546.26 98.45 56879.76 88888.00 2018-06-23 19:51:52.911 174 11546.30 98.51 56879.84 88888.00 2018-06-23 19:51:53.411 174 11546.44 98.56 56879.88 88888.00 2018-06-23 19:51:53.911 174 11546.54 98.53 56879.67 88888.00 2018-06-23 19:51:54.411 174 11546.60 98.57 56879.73 88888.00 2018-06-23 19:51:54.911 174 11546.72 98.56 56879.69 88888.00 2018-06-23 19:51:55.411 174 11546.89 98.62 56879.63 88888.00 2018-06-23 19:51:55.911 174 11546.97 98.64 56879.61 88888.00 2018-06-23 19:51:56.411 174 11547.13 98.69 56879.41 88888.00 2018-06-23 19:51:56.911 174 11547.26 98.71 56879.41 88888.00 2018-06-23 19:51:57.411 174 11547.31 98.72 56879.30 88888.00 2018-06-23 19:51:57.911 174 11547.51 98.75 56879.22 88888.00 2018-06-23 19:51:58.411 174 11547.65 98.77 56879.23 88888.00 2018-06-23 19:51:58.911 174 11547.64 98.83 56879.00 88888.00 2018-06-23 19:51:59.411 174 11547.79 98.91 56879.02 88888.00 2018-06-23 19:51:59.911 174 11547.95 98.94 56878.85 88888.00 2018-06-23 19:52:00.411 174 11548.04 98.97 56878.86 88888.00 2018-06-23 19:52:00.911 174 11548.14 98.98 56878.85 88888.00 2018-06-23 19:52:01.411 174 11548.34 98.99 56878.74 88888.00 2018-06-23 19:52:01.911 174 11548.43 99.00 56878.68 88888.00 2018-06-23 19:52:02.411 174 11548.56 99.02 56878.55 88888.00 2018-06-23 19:52:02.911 174 11548.70 99.03 56878.60 88888.00 2018-06-23 19:52:03.411 174 11548.80 99.06 56878.47 88888.00 2018-06-23 19:52:03.911 174 11548.90 99.11 56878.48 88888.00 2018-06-23 19:52:04.411 174 11549.03 99.13 56878.41 88888.00 2018-06-23 19:52:04.911 174 11549.12 99.13 56878.40 88888.00 2018-06-23 19:52:05.411 174 11549.20 99.17 56878.26 88888.00 2018-06-23 19:52:05.911 174 11549.35 99.16 56878.26 88888.00 2018-06-23 19:52:06.411 174 11549.47 99.11 56878.16 88888.00 2018-06-23 19:52:06.911 174 11549.61 99.11 56878.10 88888.00 2018-06-23 19:52:07.411 174 11549.79 99.10 56878.06 88888.00 2018-06-23 19:52:07.911 174 11549.83 99.12 56877.98 88888.00 2018-06-23 19:52:08.411 174 11549.86 99.14 56878.03 88888.00 2018-06-23 19:52:09.411 174 11550.05 99.12 56878.00 88888.00 2018-06-23 19:52:09.911 174 11550.15 99.09 56877.89 88888.00 2018-06-23 19:52:10.411 174 11550.28 99.07 56877.84 88888.00 2018-06-23 19:52:10.911 174 11550.36 99.09 56877.80 88888.00 2018-06-23 19:52:11.411 174 11550.38 99.06 56877.65 88888.00 2018-06-23 19:52:11.911 174 11550.49 99.03 56877.62 88888.00 2018-06-23 19:52:12.411 174 11550.60 98.98 56877.57 88888.00 2018-06-23 19:52:12.911 174 11550.59 98.93 56877.48 88888.00 2018-06-23 19:52:13.411 174 11550.73 98.91 56877.43 88888.00 2018-06-23 19:52:13.911 174 11550.84 98.86 56877.36 88888.00 2018-06-23 19:52:14.411 174 11550.92 98.85 56877.26 88888.00 2018-06-23 19:52:14.911 174 11551.02 98.82 56877.20 88888.00 2018-06-23 19:52:15.411 174 11551.12 98.75 56877.14 88888.00 2018-06-23 19:52:15.911 174 11551.08 98.75 56877.14 88888.00 2018-06-23 19:52:16.411 174 11551.16 98.71 56877.06 88888.00 2018-06-23 19:52:16.911 174 11551.27 98.72 56877.05 88888.00 2018-06-23 19:52:17.411 174 11551.26 98.69 56877.01 88888.00 2018-06-23 19:52:17.911 174 11551.30 98.68 56876.97 88888.00 2018-06-23 19:52:18.411 174 11551.44 98.64 56876.95 88888.00 2018-06-23 19:52:18.911 174 11551.43 98.60 56876.89 88888.00 2018-06-23 19:52:19.411 174 11551.48 98.58 56876.91 88888.00 2018-06-23 19:52:19.911 174 11551.58 98.53 56876.86 88888.00 2018-06-23 19:52:20.411 174 11551.57 98.51 56876.78 88888.00 2018-06-23 19:52:20.911 174 11551.58 98.46 56876.84 88888.00 2018-06-23 19:52:21.411 174 11551.67 98.45 56876.84 88888.00 2018-06-23 19:52:21.911 174 11551.68 98.39 56876.75 88888.00 2018-06-23 19:52:22.411 174 11551.71 98.37 56876.78 88888.00 2018-06-23 19:52:22.911 174 11551.78 98.37 56876.82 88888.00 2018-06-23 19:52:23.411 174 11551.81 98.34 56876.74 88888.00 2018-06-23 19:52:23.911 174 11551.75 98.32 56876.75 88888.00 2018-06-23 19:52:24.411 174 11551.81 98.31 56876.73 88888.00 2018-06-23 19:52:24.911 174 11551.85 98.29 56876.74 88888.00 2018-06-23 19:52:25.411 174 11551.91 98.26 56876.71 88888.00 2018-06-23 19:52:25.911 174 11551.95 98.28 56876.67 88888.00 2018-06-23 19:52:26.411 174 11551.98 98.21 56876.69 88888.00 2018-06-23 19:52:26.911 174 11551.98 98.16 56876.73 88888.00 2018-06-23 19:52:27.411 174 11552.10 98.12 56876.68 88888.00 2018-06-23 19:52:27.911 174 11552.18 98.11 56876.69 88888.00 2018-06-23 19:52:28.411 174 11552.13 98.14 56876.73 88888.00 2018-06-23 19:52:28.911 174 11552.20 98.14 56876.74 88888.00 2018-06-23 19:52:29.411 174 11552.23 98.09 56876.68 88888.00 2018-06-23 19:52:29.911 174 11552.20 98.02 56876.71 88888.00 2018-06-23 19:52:30.411 174 11552.29 98.01 56876.76 88888.00 2018-06-23 19:52:30.911 174 11552.34 97.97 56876.76 88888.00 2018-06-23 19:52:31.411 174 11552.33 97.91 56876.75 88888.00 2018-06-23 19:52:31.911 174 11552.39 97.92 56876.72 88888.00 2018-06-23 19:52:32.411 174 11552.46 97.89 56876.68 88888.00 2018-06-23 19:52:32.911 174 11552.45 97.85 56876.72 88888.00 2018-06-23 19:52:33.411 174 11552.55 97.83 56876.67 88888.00 2018-06-23 19:52:33.911 174 11552.62 97.75 56876.59 88888.00 2018-06-23 19:52:34.411 174 11552.64 97.70 56876.55 88888.00 2018-06-23 19:52:34.911 174 11552.67 97.69 56876.53 88888.00 2018-06-23 19:52:35.411 174 11552.79 97.64 56876.44 88888.00 2018-06-23 19:52:35.911 174 11552.86 97.58 56876.40 88888.00 2018-06-23 19:52:36.411 174 11552.93 97.57 56876.39 88888.00 2018-06-23 19:52:36.911 174 11553.00 97.51 56876.28 88888.00 2018-06-23 19:52:37.411 174 11553.03 97.46 56876.27 88888.00 2018-06-23 19:52:37.911 174 11553.09 97.46 56876.27 88888.00 2018-06-23 19:52:38.411 174 11553.21 97.41 56876.24 88888.00 2018-06-23 19:52:38.911 174 11553.21 97.32 56876.17 88888.00 2018-06-23 19:52:39.411 174 11553.29 97.28 56876.05 88888.00 2018-06-23 19:52:39.911 174 11553.41 97.22 56876.03 88888.00 2018-06-23 19:52:40.911 174 11553.50 97.23 56875.98 88888.00 2018-06-23 19:52:41.411 174 11553.69 97.22 56875.89 88888.00 2018-06-23 19:52:41.911 174 11553.76 97.16 56875.86 88888.00 2018-06-23 19:52:42.411 174 11553.80 97.16 56875.86 88888.00 2018-06-23 19:52:42.911 174 11553.87 97.13 56875.86 88888.00 2018-06-23 19:52:43.411 174 11553.93 97.05 56875.86 88888.00 2018-06-23 19:52:43.911 174 11553.99 97.05 56875.82 88888.00 2018-06-23 19:52:44.411 174 11554.08 97.01 56875.82 88888.00 2018-06-23 19:52:44.911 174 11554.18 96.95 56875.79 88888.00 2018-06-23 19:52:45.411 174 11554.21 96.92 56875.75 88888.00 2018-06-23 19:52:45.911 174 11554.35 96.93 56875.72 88888.00 2018-06-23 19:52:46.411 174 11554.40 96.91 56875.76 88888.00 2018-06-23 19:52:46.911 174 11554.39 96.85 56875.69 88888.00 2018-06-23 19:52:47.411 174 11554.50 96.79 56875.65 88888.00 2018-06-23 19:52:47.911 174 11554.64 96.75 56875.60 88888.00 2018-06-23 19:52:48.411 174 11554.75 96.76 56875.62 88888.00 2018-06-23 19:52:48.911 174 11554.88 96.76 56875.59 88888.00 2018-06-23 19:52:49.411 174 11554.95 96.74 56875.59 88888.00 2018-06-23 19:52:49.911 174 11555.03 96.82 56875.67 88888.00 2018-06-23 19:52:50.411 174 11555.15 96.89 56875.69 88888.00 2018-06-23 19:52:50.911 174 11555.25 96.91 56875.65 88888.00 2018-06-23 19:52:51.411 174 11555.33 96.91 56875.62 88888.00 2018-06-23 19:52:51.911 174 11555.44 96.88 56875.59 88888.00 2018-06-23 19:52:52.411 174 11555.59 96.85 56875.58 88888.00 2018-06-23 19:52:52.911 174 11555.67 96.86 56875.59 88888.00 2018-06-23 19:52:53.411 174 11555.80 96.88 56875.54 88888.00 2018-06-23 19:52:53.911 174 11555.99 96.83 56875.56 88888.00 2018-06-23 19:52:54.411 174 11556.06 96.80 56875.54 88888.00 2018-06-23 19:52:54.911 174 11556.19 96.83 56875.52 88888.00 2018-06-23 19:52:55.411 174 11556.33 96.91 56875.47 88888.00 2018-06-23 19:52:55.911 174 11556.35 96.88 56875.49 88888.00 2018-06-23 19:52:56.411 174 11556.47 96.91 56875.52 88888.00 2018-06-23 19:52:56.911 174 11556.60 96.93 56875.53 88888.00 2018-06-23 19:52:57.411 174 11556.69 96.99 56875.51 88888.00 2018-06-23 19:52:57.911 174 11556.81 97.05 56875.50 88888.00 2018-06-23 19:52:58.911 174 11557.07 97.00 56875.57 88888.00 2018-06-23 19:52:59.411 174 11557.16 97.03 56875.53 88888.00 2018-06-23 19:52:59.911 174 11557.32 97.06 56875.50 88888.00 2018-06-23 19:53:00.411 174 11557.47 97.10 56875.49 88888.00 2018-06-23 19:53:00.911 174 11557.47 97.14 56875.53 88888.00 2018-06-23 19:53:01.411 174 11557.62 97.16 56875.50 88888.00 2018-06-23 19:53:01.911 174 11557.83 97.21 56875.41 88888.00 2018-06-23 19:53:02.411 174 11557.94 97.27 56875.34 88888.00 2018-06-23 19:53:02.911 174 11558.10 97.32 56875.32 88888.00 2018-06-23 19:53:03.411 174 11558.23 97.28 56875.24 88888.00 2018-06-23 19:53:03.911 174 11558.24 97.29 56875.24 88888.00 2018-06-23 19:53:04.411 174 11558.32 97.30 56875.19 88888.00 2018-06-23 19:53:04.911 174 11558.50 97.33 56875.12 88888.00 2018-06-23 19:53:05.411 174 11558.64 97.35 56875.11 88888.00 2018-06-23 19:53:05.911 174 11558.74 97.40 56875.08 88888.00 2018-06-23 19:53:06.411 174 11558.90 97.43 56875.12 88888.00 2018-06-23 19:53:06.911 174 11559.00 97.43 56875.02 88888.00 2018-06-23 19:53:07.411 174 11559.07 97.48 56874.96 88888.00 2018-06-23 19:53:07.911 174 11559.24 97.51 56874.86 88888.00 2018-06-23 19:53:08.411 174 11559.34 97.55 56874.86 88888.00 2018-06-23 19:53:08.911 174 11559.40 97.64 56874.86 88888.00 2018-06-23 19:53:09.411 174 11559.57 97.70 56874.83 88888.00 2018-06-23 19:53:09.911 174 11559.66 97.68 56874.74 88888.00 2018-06-23 19:53:10.411 174 11559.71 97.68 56874.73 88888.00 2018-06-23 19:53:10.911 174 11559.84 97.74 56874.69 88888.00 2018-06-23 19:53:11.411 174 11559.89 97.76 56874.62 88888.00 2018-06-23 19:53:11.911 174 11559.90 97.78 56874.62 88888.00 2018-06-23 19:53:12.411 174 11560.05 97.84 56874.61 88888.00 2018-06-23 19:53:12.911 174 11560.12 97.89 56874.62 88888.00 2018-06-23 19:53:13.411 174 11560.18 97.96 56874.61 88888.00 2018-06-23 19:53:13.911 174 11560.32 98.04 56874.57 88888.00 2018-06-23 19:53:14.411 174 11560.38 98.11 56874.55 88888.00 2018-06-23 19:53:14.911 174 11560.40 98.12 56874.55 88888.00 2018-06-23 19:53:15.411 174 11560.54 98.17 56874.55 88888.00 2018-06-23 19:53:15.911 174 11560.64 98.15 56874.58 88888.00 2018-06-23 19:53:16.411 174 11560.68 98.19 56874.58 88888.00 2018-06-23 19:53:16.911 174 11560.73 98.29 56874.53 88888.00 2018-06-23 19:53:17.411 174 11560.84 98.31 56874.48 88888.00 2018-06-23 19:53:17.911 174 11560.86 98.30 56874.44 88888.00 2018-06-23 19:53:18.411 174 11560.96 98.36 56874.43 88888.00 2018-06-23 19:53:18.911 174 11561.06 98.38 56874.47 88888.00 2018-06-23 19:53:19.411 174 11561.09 98.42 56874.44 88888.00 2018-06-23 19:53:19.911 174 11561.22 98.44 56874.40 88888.00 2018-06-23 19:53:20.411 174 11561.36 98.49 56874.37 88888.00 2018-06-23 19:53:20.911 174 11561.41 98.49 56874.30 88888.00 2018-06-23 19:53:21.411 174 11561.55 98.56 56874.27 88888.00 2018-06-23 19:53:22.411 174 11561.75 98.60 56874.18 88888.00 2018-06-23 19:53:22.911 174 11561.80 98.64 56874.13 88888.00 2018-06-23 19:53:23.411 174 11561.98 98.68 56874.10 88888.00 2018-06-23 19:53:23.911 174 11562.09 98.71 56874.10 88888.00 2018-06-23 19:53:24.411 174 11562.23 98.77 56874.05 88888.00 2018-06-23 19:53:24.911 174 11562.37 98.80 56874.03 88888.00 2018-06-23 19:53:25.411 174 11562.51 98.80 56873.97 88888.00 2018-06-23 19:53:25.911 174 11562.56 98.84 56873.93 88888.00 2018-06-23 19:53:26.411 174 11562.70 98.93 56873.91 88888.00 2018-06-23 19:53:26.911 174 11562.89 98.99 56873.91 88888.00 2018-06-23 19:53:27.411 174 11562.96 99.00 56873.84 88888.00 2018-06-23 19:53:27.911 174 11563.17 99.05 56873.77 88888.00 2018-06-23 19:53:28.411 174 11563.29 99.10 56873.71 88888.00 2018-06-23 19:53:28.911 174 11563.35 99.20 56873.67 88888.00 2018-06-23 19:53:29.411 174 11563.52 99.31 56873.66 88888.00 2018-06-23 19:53:29.911 174 11563.65 99.33 56873.63 88888.00 2018-06-23 19:53:30.411 174 11563.81 99.38 56873.54 88888.00 2018-06-23 19:53:30.911 174 11563.99 99.37 56873.53 88888.00 2018-06-23 19:53:31.411 174 11564.15 99.37 56873.40 88888.00 2018-06-23 19:53:32.411 174 11564.41 99.48 56873.27 88888.00 2018-06-23 19:53:32.911 174 11564.62 99.54 56873.28 88888.00 2018-06-23 19:53:33.411 174 11564.74 99.57 56873.25 88888.00 2018-06-23 19:53:33.911 174 11564.88 99.61 56873.18 88888.00 2018-06-23 19:53:34.411 174 11565.04 99.66 56873.08 88888.00 2018-06-23 19:53:34.911 174 11565.12 99.71 56873.03 88888.00 2018-06-23 19:53:35.411 174 11565.24 99.80 56873.07 88888.00 2018-06-23 19:53:35.911 174 11565.43 99.84 56873.01 88888.00 2018-06-23 19:53:36.411 174 11565.54 99.82 56873.00 88888.00 2018-06-23 19:53:36.911 174 11565.66 99.93 56872.90 88888.00 2018-06-23 19:53:37.411 174 11565.89 100.05 56872.86 88888.00 2018-06-23 19:53:37.911 174 11565.99 100.09 56872.83 88888.00 2018-06-23 19:53:38.411 174 11566.10 100.19 56872.80 88888.00 2018-06-23 19:53:38.911 174 11566.30 100.20 56872.77 88888.00 2018-06-23 19:53:39.411 174 11566.38 100.21 56872.76 88888.00 2018-06-23 19:53:39.911 174 11566.51 100.26 56872.74 88888.00 2018-06-23 19:53:40.411 174 11566.70 100.28 56872.83 88888.00 2018-06-23 19:53:40.911 174 11566.83 100.32 56872.81 88888.00 2018-06-23 19:53:41.411 174 11566.90 100.42 56872.75 88888.00 2018-06-23 19:53:41.911 174 11567.06 100.49 56872.76 88888.00 2018-06-23 19:53:42.411 174 11567.17 100.55 56872.80 88888.00 2018-06-23 19:53:42.911 174 11567.25 100.59 56872.87 88888.00 2018-06-23 19:53:43.411 174 11567.42 100.63 56872.87 88888.00 2018-06-23 19:53:43.911 174 11567.59 100.64 56872.86 88888.00 2018-06-23 19:53:44.411 174 11567.62 100.72 56872.87 88888.00 2018-06-23 19:53:44.911 174 11567.77 100.80 56872.86 88888.00 2018-06-23 19:53:45.411 174 11567.95 100.87 56872.96 88888.00 2018-06-23 19:53:45.911 174 11568.03 100.90 56873.06 88888.00 2018-06-23 19:53:46.411 174 11568.17 101.02 56873.12 88888.00 2018-06-23 19:53:46.911 174 11568.30 101.09 56873.09 88888.00 2018-06-23 19:53:47.411 174 11568.36 101.13 56873.13 88888.00 2018-06-23 19:53:47.911 174 11568.49 101.17 56873.19 88888.00 2018-06-23 19:53:48.411 174 11568.66 101.24 56873.27 88888.00 2018-06-23 19:53:48.911 174 11568.77 101.28 56873.32 88888.00 2018-06-23 19:53:49.411 174 11568.85 101.37 56873.33 88888.00 2018-06-23 19:53:49.911 174 11569.02 101.45 56873.38 88888.00 2018-06-23 19:53:50.411 174 11569.11 101.47 56873.36 88888.00 2018-06-23 19:53:50.911 174 11569.18 101.54 56873.40 88888.00 2018-06-23 19:53:51.411 174 11569.28 101.62 56873.47 88888.00 2018-06-23 19:53:51.911 174 11569.34 101.65 56873.54 88888.00 2018-06-23 19:53:52.411 174 11569.39 101.72 56873.60 88888.00 2018-06-23 19:53:52.911 174 11569.53 101.75 56873.65 88888.00 2018-06-23 19:53:53.411 174 11569.58 101.78 56873.68 88888.00 2018-06-23 19:53:53.911 174 11569.63 101.88 56873.71 88888.00 2018-06-23 19:53:54.411 174 11569.76 101.91 56873.76 88888.00 2018-06-23 19:53:54.911 174 11569.82 101.95 56873.79 88888.00 2018-06-23 19:53:55.411 174 11569.90 101.97 56873.86 88888.00 2018-06-23 19:53:55.911 174 11569.98 102.00 56873.80 88888.00 2018-06-23 19:53:56.411 174 11570.04 102.04 56873.79 88888.00 2018-06-23 19:53:56.911 174 11570.08 102.06 56873.82 88888.00 2018-06-23 19:53:57.411 174 11570.16 102.12 56873.78 88888.00 2018-06-23 19:53:57.911 174 11570.24 102.15 56873.84 88888.00 2018-06-23 19:53:58.411 174 11570.27 102.17 56873.87 88888.00 2018-06-23 19:53:58.911 174 11570.38 102.22 56873.92 88888.00 2018-06-23 19:53:59.411 174 11570.50 102.25 56873.90 88888.00 2018-06-23 19:53:59.911 174 11570.48 102.27 56873.89 88888.00 2018-06-23 19:54:00.411 174 11570.57 102.32 56873.89 88888.00 2018-06-23 19:54:00.911 174 11570.66 102.32 56873.89 88888.00 2018-06-23 19:54:01.411 174 11570.68 102.32 56873.84 88888.00 2018-06-23 19:54:01.911 174 11570.80 102.33 56873.87 88888.00 2018-06-23 19:54:02.412 174 11570.95 102.34 56873.87 88888.00 2018-06-23 19:54:02.912 174 11571.03 102.37 56873.85 88888.00 2018-06-23 19:54:03.912 174 11571.29 102.46 56873.74 88888.00 2018-06-23 19:54:04.412 174 11571.31 102.52 56873.71 88888.00 2018-06-23 19:54:04.912 174 11571.39 102.58 56873.68 88888.00 2018-06-23 19:54:05.412 174 11571.57 102.61 56873.73 88888.00 2018-06-23 19:54:05.912 174 11571.68 102.64 56873.72 88888.00 2018-06-23 19:54:06.412 174 11571.76 102.70 56873.72 88888.00 2018-06-23 19:54:06.912 174 11571.97 102.79 56873.72 88888.00 2018-06-23 19:54:07.412 174 11572.01 102.84 56873.70 88888.00 2018-06-23 19:54:07.912 174 11572.10 102.90 56873.71 88888.00 2018-06-23 19:54:08.412 174 11572.24 102.99 56873.71 88888.00 2018-06-23 19:54:08.912 174 11572.32 103.06 56873.74 88888.00 2018-06-23 19:54:09.412 174 11572.42 103.09 56873.74 88888.00 2018-06-23 19:54:09.912 174 11572.55 103.08 56873.68 88888.00 2018-06-23 19:54:10.412 174 11572.66 103.11 56873.63 88888.00 2018-06-23 19:54:10.912 174 11572.80 103.12 56873.48 88888.00 2018-06-23 19:54:11.912 174 11572.93 103.20 56873.42 88888.00 2018-06-23 19:54:12.412 174 11573.01 103.20 56873.42 88888.00 2018-06-23 19:54:12.912 174 11573.11 103.22 56873.36 88888.00 2018-06-23 19:54:13.412 174 11573.21 103.21 56873.27 88888.00 2018-06-23 19:54:13.912 174 11573.25 103.20 56873.18 88888.00 2018-06-23 19:54:14.412 174 11573.30 103.19 56873.09 88888.00 2018-06-23 19:54:14.912 174 11573.36 103.20 56873.05 88888.00 2018-06-23 19:54:15.412 174 11573.37 103.19 56872.97 88888.00 2018-06-23 19:54:15.912 174 11573.51 103.17 56872.96 88888.00 2018-06-23 19:54:16.412 174 11573.66 103.17 56872.90 88888.00 2018-06-23 19:54:16.912 174 11573.66 103.20 56872.84 88888.00 2018-06-23 19:54:17.412 174 11573.68 103.22 56872.75 88888.00 2018-06-23 19:54:17.912 174 11573.80 103.21 56872.77 88888.00 2018-06-23 19:54:18.412 174 11573.85 103.22 56872.74 88888.00 2018-06-23 19:54:18.912 174 11573.95 103.25 56872.74 88888.00 2018-06-23 19:54:19.412 174 11574.05 103.27 56872.74 88888.00 2018-06-23 19:54:19.912 174 11574.13 103.33 56872.74 88888.00 2018-06-23 19:54:20.412 174 11574.20 103.36 56872.78 88888.00 2018-06-23 19:54:20.912 174 11574.30 103.43 56872.78 88888.00 2018-06-23 19:54:21.412 174 11574.40 103.45 56872.80 88888.00 2018-06-23 19:54:21.912 174 11574.40 103.41 56872.77 88888.00 2018-06-23 19:54:22.412 174 11574.50 103.48 56872.77 88888.00 2018-06-23 19:54:22.912 174 11574.60 103.52 56872.77 88888.00 2018-06-23 19:54:23.412 174 11574.63 103.55 56872.82 88888.00 2018-06-23 19:54:23.912 174 11574.72 103.60 56872.88 88888.00 2018-06-23 19:54:24.412 174 11574.74 103.65 56872.93 88888.00 2018-06-23 19:54:24.912 174 11574.75 103.68 56873.02 88888.00 2018-06-23 19:54:25.412 174 11574.83 103.69 56873.07 88888.00 2018-06-23 19:54:25.912 174 11574.90 103.70 56873.08 88888.00 2018-06-23 19:54:26.412 174 11574.92 103.72 56873.12 88888.00 2018-06-23 19:54:26.912 174 11574.95 103.77 56873.18 88888.00 2018-06-23 19:54:27.412 174 11575.03 103.80 56873.26 88888.00 2018-06-23 19:54:27.912 174 11575.10 103.82 56873.28 88888.00 2018-06-23 19:54:28.412 174 11575.18 103.93 56873.27 88888.00 2018-06-23 19:54:28.912 174 11575.23 103.90 56873.32 88888.00 2018-06-23 19:54:29.412 174 11575.26 103.90 56873.35 88888.00 2018-06-23 19:54:29.912 174 11575.28 103.95 56873.44 88888.00 2018-06-23 19:54:30.412 174 11575.35 103.96 56873.51 88888.00 2018-06-23 19:54:30.912 174 11575.37 104.00 56873.55 88888.00 2018-06-23 19:54:31.412 174 11575.37 104.04 56873.63 88888.00 2018-06-23 19:54:31.912 174 11575.47 104.10 56873.70 88888.00 2018-06-23 19:54:32.412 174 11575.52 104.08 56873.80 88888.00 2018-06-23 19:54:32.912 174 11575.58 104.11 56873.97 88888.00 2018-06-23 19:54:33.412 174 11575.68 104.14 56873.98 88888.00 2018-06-23 19:54:33.912 174 11575.68 104.13 56873.92 88888.00 2018-06-23 19:54:34.412 174 11575.66 104.13 56873.96 88888.00 2018-06-23 19:54:35.412 174 11575.74 104.14 56873.99 88888.00 2018-06-23 19:54:35.912 174 11575.75 104.21 56874.09 88888.00 2018-06-23 19:54:36.412 174 11575.86 104.21 56874.21 88888.00 2018-06-23 19:54:36.912 174 11575.89 104.19 56874.21 88888.00 2018-06-23 19:54:37.412 174 11575.87 104.20 56874.27 88888.00 2018-06-23 19:54:37.912 174 11575.95 104.22 56874.48 88888.00 2018-06-23 19:54:38.412 174 11575.97 104.23 56874.58 88888.00 2018-06-23 19:54:38.912 174 11575.96 104.26 56874.68 88888.00 2018-06-23 19:54:39.412 174 11576.04 104.27 56874.77 88888.00 2018-06-23 19:54:39.912 174 11576.15 104.33 56874.89 88888.00 2018-06-23 19:54:40.412 174 11576.17 104.36 56874.87 88888.00 2018-06-23 19:54:40.912 174 11576.22 104.40 56874.96 88888.00 2018-06-23 19:54:41.412 174 11576.28 104.41 56875.12 88888.00 2018-06-23 19:54:41.912 174 11576.22 104.43 56875.25 88888.00 2018-06-23 19:54:42.412 174 11576.27 104.50 56875.33 88888.00 2018-06-23 19:54:42.912 174 11576.36 104.53 56875.49 88888.00 2018-06-23 19:54:43.412 174 11576.37 104.54 56875.62 88888.00 2018-06-23 19:54:43.912 174 11576.38 104.62 56875.71 88888.00 2018-06-23 19:54:44.412 174 11576.41 104.67 56875.76 88888.00 2018-06-23 19:54:44.912 174 11576.43 104.69 56875.86 88888.00 2018-06-23 19:54:45.412 174 11576.45 104.75 56876.08 88888.00 2018-06-23 19:54:45.912 174 11576.57 104.81 56876.16 88888.00 2018-06-23 19:54:46.412 174 11576.56 104.83 56876.24 88888.00 2018-06-23 19:54:46.912 174 11576.58 104.82 56876.29 88888.00 2018-06-23 19:54:47.412 174 11576.69 104.87 56876.39 88888.00 2018-06-23 19:54:47.912 174 11576.69 104.90 56876.43 88888.00 2018-06-23 19:54:48.412 174 11576.70 104.89 56876.48 88888.00 2018-06-23 19:54:48.912 174 11576.78 104.90 56876.49 88888.00 2018-06-23 19:54:49.412 174 11576.89 104.82 56876.52 88888.00 2018-06-23 19:54:49.912 174 11576.93 104.83 56876.56 88888.00 2018-06-23 19:54:50.412 174 11576.98 104.89 56876.67 88888.00 2018-06-23 19:54:50.912 174 11577.05 104.89 56876.79 88888.00 2018-06-23 19:54:51.412 174 11577.12 104.92 56876.82 88888.00 2018-06-23 19:54:51.912 174 11577.19 104.96 56876.88 88888.00 2018-06-23 19:54:52.412 174 11577.20 104.97 56876.94 88888.00 2018-06-23 19:54:52.912 174 11577.24 104.95 56876.99 88888.00 2018-06-23 19:54:53.412 174 11577.31 104.96 56877.05 88888.00 2018-06-23 19:54:53.912 174 11577.41 104.96 56877.08 88888.00 2018-06-23 19:54:54.412 174 11577.40 104.97 56877.16 88888.00 2018-06-23 19:54:54.912 174 11577.46 104.99 56877.24 88888.00 2018-06-23 19:54:55.412 174 11577.57 104.96 56877.24 88888.00 2018-06-23 19:54:55.912 174 11577.61 104.95 56877.29 88888.00 2018-06-23 19:54:56.412 174 11577.62 105.01 56877.40 88888.00 2018-06-23 19:54:56.912 174 11577.73 104.99 56877.46 88888.00 2018-06-23 19:54:57.412 174 11577.74 104.96 56877.49 88888.00 2018-06-23 19:54:57.912 174 11577.76 104.99 56877.51 88888.00 2018-06-23 19:54:58.412 174 11577.84 105.01 56877.57 88888.00 2018-06-23 19:54:58.912 174 11577.85 105.06 56877.65 88888.00 2018-06-23 19:54:59.412 174 11577.88 105.06 56877.69 88888.00 2018-06-23 19:54:59.912 174 11577.98 105.10 56877.76 88888.00 2018-06-23 19:55:00.412 174 11578.01 105.12 56877.89 88888.00 2018-06-23 19:55:00.912 174 11578.04 105.11 56877.91 88888.00 2018-06-23 19:55:01.412 174 11578.13 105.15 56877.93 88888.00 2018-06-23 19:55:01.912 174 11578.17 105.17 56878.03 88888.00 2018-06-23 19:55:02.412 174 11578.19 105.21 56878.08 88888.00 2018-06-23 19:55:02.912 174 11578.32 105.19 56878.17 88888.00 2018-06-23 19:55:03.412 174 11578.42 105.17 56878.19 88888.00 2018-06-23 19:55:03.912 174 11578.40 105.18 56878.20 88888.00 2018-06-23 19:55:04.412 174 11578.44 105.23 56878.21 88888.00 2018-06-23 19:55:04.912 174 11578.54 105.22 56878.28 88888.00 2018-06-23 19:55:05.412 174 11578.63 105.23 56878.32 88888.00 2018-06-23 19:55:05.912 174 11578.65 105.23 56878.38 88888.00 2018-06-23 19:55:06.412 174 11578.72 105.19 56878.42 88888.00 2018-06-23 19:55:06.912 174 11578.72 105.21 56878.49 88888.00 2018-06-23 19:55:07.412 174 11578.77 105.22 56878.54 88888.00 2018-06-23 19:55:07.912 174 11578.87 105.25 56878.58 88888.00 2018-06-23 19:55:08.412 174 11578.91 105.24 56878.60 88888.00 2018-06-23 19:55:08.912 174 11578.95 105.25 56878.67 88888.00 2018-06-23 19:55:09.412 174 11579.02 105.28 56878.73 88888.00 2018-06-23 19:55:09.912 174 11579.03 105.26 56878.79 88888.00 2018-06-23 19:55:10.412 174 11579.10 105.28 56878.84 88888.00 2018-06-23 19:55:10.912 174 11579.21 105.30 56878.84 88888.00 2018-06-23 19:55:11.412 174 11579.20 105.32 56878.91 88888.00 2018-06-23 19:55:11.912 174 11579.19 105.33 56879.04 88888.00 2018-06-23 19:55:12.412 174 11579.33 105.35 56879.11 88888.00 2018-06-23 19:55:12.912 174 11579.33 105.33 56879.15 88888.00 2018-06-23 19:55:13.412 174 11579.27 105.32 56879.19 88888.00 2018-06-23 19:55:13.912 174 11579.41 105.36 56879.26 88888.00 2018-06-23 19:55:14.412 174 11579.48 105.35 56879.31 88888.00 2018-06-23 19:55:14.912 174 11579.45 105.36 56879.29 88888.00 2018-06-23 19:55:15.412 174 11579.56 105.35 56879.26 88888.00 2018-06-23 19:55:15.912 174 11579.58 105.37 56879.29 88888.00 2018-06-23 19:55:16.912 174 11579.71 105.37 56879.37 88888.00 2018-06-23 19:55:17.412 174 11579.83 105.36 56879.47 88888.00 2018-06-23 19:55:17.912 174 11579.83 105.33 56879.43 88888.00 2018-06-23 19:55:18.412 174 11579.88 105.32 56879.44 88888.00 2018-06-23 19:55:18.912 174 11579.96 105.30 56879.47 88888.00 2018-06-23 19:55:19.412 174 11579.95 105.29 56879.42 88888.00 2018-06-23 19:55:19.912 174 11580.00 105.25 56879.50 88888.00 2018-06-23 19:55:20.412 174 11580.09 105.26 56879.52 88888.00 2018-06-23 19:55:20.912 174 11580.11 105.24 56879.50 88888.00 2018-06-23 19:55:21.412 174 11580.17 105.26 56879.44 88888.00 2018-06-23 19:55:21.912 174 11580.28 105.24 56879.44 88888.00 2018-06-23 19:55:22.412 174 11580.26 105.18 56879.42 88888.00 2018-06-23 19:55:22.912 174 11580.31 105.17 56879.44 88888.00 2018-06-23 19:55:23.412 174 11580.45 105.17 56879.49 88888.00 2018-06-23 19:55:23.912 174 11580.45 105.18 56879.51 88888.00 2018-06-23 19:55:24.412 174 11580.48 105.21 56879.54 88888.00 2018-06-23 19:55:24.912 174 11580.55 105.21 56879.55 88888.00 2018-06-23 19:55:25.412 174 11580.54 105.21 56879.54 88888.00 2018-06-23 19:55:25.912 174 11580.59 105.24 56879.51 88888.00 2018-06-23 19:55:26.412 174 11580.69 105.26 56879.62 88888.00 2018-06-23 19:55:26.912 174 11580.75 105.21 56879.70 88888.00 2018-06-23 19:55:27.412 174 11580.77 105.25 56879.70 88888.00 2018-06-23 19:55:27.912 174 11580.88 105.29 56879.73 88888.00 2018-06-23 19:55:28.412 174 11580.94 105.29 56879.81 88888.00 2018-06-23 19:55:28.912 174 11580.94 105.26 56879.87 88888.00 2018-06-23 19:55:29.412 174 11581.04 105.28 56879.84 88888.00 2018-06-23 19:55:29.912 174 11581.13 105.31 56879.84 88888.00 2018-06-23 19:55:30.412 174 11581.18 105.33 56879.88 88888.00 2018-06-23 19:55:30.912 174 11581.23 105.37 56879.90 88888.00 2018-06-23 19:55:31.412 174 11581.28 105.35 56879.89 88888.00 2018-06-23 19:55:31.912 174 11581.34 105.38 56879.89 88888.00 2018-06-23 19:55:32.412 174 11581.41 105.43 56879.93 88888.00 2018-06-23 19:55:32.912 174 11581.52 105.43 56879.94 88888.00 2018-06-23 19:55:33.412 174 11581.55 105.46 56879.95 88888.00 2018-06-23 19:55:33.912 174 11581.59 105.49 56879.93 88888.00 2018-06-23 19:55:34.412 174 11581.71 105.47 56879.92 88888.00 2018-06-23 19:55:34.912 174 11581.74 105.46 56879.96 88888.00 2018-06-23 19:55:35.412 174 11581.78 105.50 56879.99 88888.00 2018-06-23 19:55:35.912 174 11581.92 105.55 56880.01 88888.00 2018-06-23 19:55:36.412 174 11581.91 105.52 56879.99 88888.00 2018-06-23 19:55:36.912 174 11581.95 105.55 56879.99 88888.00 2018-06-23 19:55:37.412 174 11582.05 105.56 56880.01 88888.00 2018-06-23 19:55:37.912 174 11582.09 105.57 56879.99 88888.00 2018-06-23 19:55:38.412 174 11582.06 105.59 56879.97 88888.00 2018-06-23 19:55:38.912 174 11582.18 105.62 56879.99 88888.00 2018-06-23 19:55:39.412 174 11582.23 105.60 56879.97 88888.00 2018-06-23 19:55:39.912 174 11582.26 105.67 56879.97 88888.00 2018-06-23 19:55:40.412 174 11582.39 105.71 56879.92 88888.00 2018-06-23 19:55:40.912 174 11582.42 105.70 56879.86 88888.00 2018-06-23 19:55:41.412 174 11582.43 105.67 56879.84 88888.00 2018-06-23 19:55:41.912 174 11582.48 105.69 56879.81 88888.00 2018-06-23 19:55:42.412 174 11582.60 105.71 56879.81 88888.00 2018-06-23 19:55:42.912 174 11582.67 105.76 56879.75 88888.00 2018-06-23 19:55:43.412 174 11582.78 105.77 56879.75 88888.00 2018-06-23 19:55:43.912 174 11582.91 105.73 56879.71 88888.00 2018-06-23 19:55:44.412 174 11582.91 105.66 56879.61 88888.00 2018-06-23 19:55:44.912 174 11582.98 105.72 56879.56 88888.00 2018-06-23 19:55:45.412 174 11583.12 105.76 56879.55 88888.00 2018-06-23 19:55:45.912 174 11583.17 105.79 56879.45 88888.00 2018-06-23 19:55:46.412 174 11583.29 105.83 56879.42 88888.00 2018-06-23 19:55:46.912 174 11583.38 105.81 56879.36 88888.00 2018-06-23 19:55:47.412 174 11583.40 105.76 56879.32 88888.00 2018-06-23 19:55:47.912 174 11583.51 105.71 56879.20 88888.00 2018-06-23 19:55:48.412 174 11583.68 105.70 56879.12 88888.00 2018-06-23 19:55:48.912 174 11583.73 105.64 56879.04 88888.00 2018-06-23 19:55:49.412 174 11583.75 105.65 56878.99 88888.00 2018-06-23 19:55:49.912 174 11583.94 105.65 56878.92 88888.00 2018-06-23 19:55:50.412 174 11584.01 105.65 56878.83 88888.00 2018-06-23 19:55:50.912 174 11584.02 105.69 56878.75 88888.00 2018-06-23 19:55:51.412 174 11584.16 105.64 56878.65 88888.00 2018-06-23 19:55:51.912 174 11584.29 105.56 56878.57 88888.00 2018-06-23 19:55:52.412 174 11584.30 105.53 56878.52 88888.00 2018-06-23 19:55:52.912 174 11584.38 105.56 56878.43 88888.00 2018-06-23 19:55:53.412 174 11584.48 105.57 56878.27 88888.00 2018-06-23 19:55:53.912 174 11584.50 105.58 56878.22 88888.00 2018-06-23 19:55:54.412 174 11584.62 105.60 56878.17 88888.00 2018-06-23 19:55:54.912 174 11584.69 105.64 56878.19 88888.00 2018-06-23 19:55:55.412 174 11584.66 105.63 56878.11 88888.00 2018-06-23 19:55:55.912 174 11584.78 105.64 56878.02 88888.00 2018-06-23 19:55:56.412 174 11584.86 105.64 56877.97 88888.00 2018-06-23 19:55:56.912 174 11584.93 105.66 56877.96 88888.00 2018-06-23 19:55:57.412 174 11585.01 105.73 56877.90 88888.00 2018-06-23 19:55:58.412 174 11585.14 105.72 56877.76 88888.00 2018-06-23 19:55:58.912 174 11585.19 105.74 56877.75 88888.00 2018-06-23 19:55:59.412 174 11585.25 105.74 56877.74 88888.00 2018-06-23 19:55:59.912 174 11585.38 105.73 56877.72 88888.00 2018-06-23 19:56:00.412 174 11585.45 105.76 56877.71 88888.00 2018-06-23 19:56:00.912 174 11585.53 105.76 56877.64 88888.00 2018-06-23 19:56:01.412 174 11585.60 105.77 56877.58 88888.00 2018-06-23 19:56:01.912 174 11585.58 105.79 56877.51 88888.00 2018-06-23 19:56:02.412 174 11585.69 105.81 56877.44 88888.00 2018-06-23 19:56:02.912 174 11585.76 105.79 56877.38 88888.00 2018-06-23 19:56:03.413 174 11585.83 105.80 56877.38 88888.00 2018-06-23 19:56:03.913 174 11585.95 105.78 56877.39 88888.00 2018-06-23 19:56:04.413 174 11585.96 105.78 56877.32 88888.00 2018-06-23 19:56:04.913 174 11585.94 105.84 56877.32 88888.00 2018-06-23 19:56:05.413 174 11586.07 105.83 56877.24 88888.00 2018-06-23 19:56:05.913 174 11586.08 105.76 56877.23 88888.00 2018-06-23 19:56:06.413 174 11586.11 105.89 56877.24 88888.00 2018-06-23 19:56:06.913 174 11586.22 105.89 56877.19 88888.00 2018-06-23 19:56:07.413 174 11586.31 105.91 56877.16 88888.00 2018-06-23 19:56:07.913 174 11586.33 105.92 56877.19 88888.00 2018-06-23 19:56:08.413 174 11586.42 105.91 56877.18 88888.00 2018-06-23 19:56:08.913 174 11586.51 105.89 56877.11 88888.00 2018-06-23 19:56:09.413 174 11586.50 105.89 56877.10 88888.00 2018-06-23 19:56:09.913 174 11586.57 105.93 56877.07 88888.00 2018-06-23 19:56:10.413 174 11586.64 105.93 56877.05 88888.00 2018-06-23 19:56:10.913 174 11586.64 105.97 56877.08 88888.00 2018-06-23 19:56:11.413 174 11586.73 106.04 56877.08 88888.00 2018-06-23 19:56:11.913 174 11586.84 106.01 56877.04 88888.00 2018-06-23 19:56:12.413 174 11586.85 106.06 56877.01 88888.00 2018-06-23 19:56:12.913 174 11586.91 106.03 56877.04 88888.00 2018-06-23 19:56:13.413 174 11586.93 106.08 56877.10 88888.00 2018-06-23 19:56:13.913 174 11586.99 106.14 56877.13 88888.00 2018-06-23 19:56:14.413 174 11587.11 106.15 56877.20 88888.00 2018-06-23 19:56:14.913 174 11587.18 106.23 56877.29 88888.00 2018-06-23 19:56:15.413 174 11587.21 106.25 56877.33 88888.00 2018-06-23 19:56:15.913 174 11587.29 106.33 56877.33 88888.00 2018-06-23 19:56:16.413 174 11587.41 106.39 56877.36 88888.00 2018-06-23 19:56:16.913 174 11587.42 106.40 56877.46 88888.00 2018-06-23 19:56:17.413 174 11587.49 106.44 56877.51 88888.00 2018-06-23 19:56:17.913 174 11587.64 106.46 56877.53 88888.00 2018-06-23 19:56:18.413 174 11587.68 106.52 56877.51 88888.00 2018-06-23 19:56:18.913 174 11587.72 106.59 56877.50 88888.00 2018-06-23 19:56:19.413 174 11587.77 106.61 56877.57 88888.00 2018-06-23 19:56:19.913 174 11587.85 106.61 56877.55 88888.00 2018-06-23 19:56:20.413 174 11587.88 106.68 56877.51 88888.00 2018-06-23 19:56:20.913 174 11588.01 106.75 56877.56 88888.00 2018-06-23 19:56:21.413 174 11588.11 106.80 56877.62 88888.00 2018-06-23 19:56:21.913 174 11588.17 106.87 56877.72 88888.00 2018-06-23 19:56:22.413 174 11588.31 106.95 56877.74 88888.00 2018-06-23 19:56:22.913 174 11588.39 106.98 56877.71 88888.00 2018-06-23 19:56:23.413 174 11588.44 107.03 56877.72 88888.00 2018-06-23 19:56:23.913 174 11588.54 107.10 56877.78 88888.00 2018-06-23 19:56:24.413 174 11588.57 107.21 56877.84 88888.00 2018-06-23 19:56:24.913 174 11588.64 107.25 56877.90 88888.00 2018-06-23 19:56:25.413 174 11588.74 107.28 56877.97 88888.00 2018-06-23 19:56:25.913 174 11588.87 107.30 56878.00 88888.00 2018-06-23 19:56:26.413 174 11588.89 107.40 56878.04 88888.00 2018-06-23 19:56:26.913 174 11588.92 107.48 56878.09 88888.00 2018-06-23 19:56:27.413 174 11589.02 107.53 56878.16 88888.00 2018-06-23 19:56:27.913 174 11589.06 107.57 56878.19 88888.00 2018-06-23 19:56:28.413 174 11589.11 107.63 56878.20 88888.00 2018-06-23 19:56:28.913 174 11589.24 107.69 56878.23 88888.00 2018-06-23 19:56:29.413 174 11589.31 107.69 56878.26 88888.00 2018-06-23 19:56:29.913 174 11589.36 107.74 56878.30 88888.00 2018-06-23 19:56:30.413 174 11589.44 107.76 56878.29 88888.00 2018-06-23 19:56:30.913 174 11589.52 107.78 56878.28 88888.00 2018-06-23 19:56:31.413 174 11589.59 107.84 56878.29 88888.00 2018-06-23 19:56:31.913 174 11589.69 107.90 56878.28 88888.00 2018-06-23 19:56:32.413 174 11589.78 107.88 56878.26 88888.00 2018-06-23 19:56:32.913 174 11589.77 107.89 56878.25 88888.00 2018-06-23 19:56:33.413 174 11589.89 107.92 56878.22 88888.00 2018-06-23 19:56:33.913 174 11590.01 107.92 56878.14 88888.00 2018-06-23 19:56:34.413 174 11590.01 107.90 56878.03 88888.00 2018-06-23 19:56:34.913 174 11590.10 107.95 56878.06 88888.00 2018-06-23 19:56:35.413 174 11590.26 107.94 56878.06 88888.00 2018-06-23 19:56:35.913 174 11590.31 107.98 56878.02 88888.00 2018-06-23 19:56:36.413 174 11590.40 108.01 56878.01 88888.00 2018-06-23 19:56:36.913 174 11590.52 108.07 56878.01 88888.00 2018-06-23 19:56:37.413 174 11590.57 108.05 56877.96 88888.00 2018-06-23 19:56:37.913 174 11590.74 108.09 56877.95 88888.00 2018-06-23 19:56:38.413 174 11590.81 108.14 56877.97 88888.00 2018-06-23 19:56:38.913 174 11590.83 108.21 56878.00 88888.00 2018-06-23 19:56:39.413 174 11590.93 108.24 56878.01 88888.00 2018-06-23 19:56:39.913 174 11591.08 108.28 56878.04 88888.00 2018-06-23 19:56:40.413 174 11591.14 108.28 56878.04 88888.00 2018-06-23 19:56:40.913 174 11591.17 108.36 56878.06 88888.00 2018-06-23 19:56:41.413 174 11591.32 108.41 56878.04 88888.00 2018-06-23 19:56:41.913 174 11591.38 108.39 56878.01 88888.00 2018-06-23 19:56:42.413 174 11591.43 108.44 56878.02 88888.00 2018-06-23 19:56:42.913 174 11591.63 108.46 56878.02 88888.00 2018-06-23 19:56:43.413 174 11591.68 108.46 56878.06 88888.00 2018-06-23 19:56:43.913 174 11591.73 108.55 56878.09 88888.00 2018-06-23 19:56:44.413 174 11591.87 108.62 56878.07 88888.00 2018-06-23 19:56:44.913 174 11591.98 108.63 56878.08 88888.00 2018-06-23 19:56:45.413 174 11591.99 108.68 56878.08 88888.00 2018-06-23 19:56:45.913 174 11592.11 108.72 56878.09 88888.00 2018-06-23 19:56:46.413 174 11592.16 108.78 56878.14 88888.00 2018-06-23 19:56:46.913 174 11592.23 108.82 56878.20 88888.00 2018-06-23 19:56:47.913 174 11592.41 108.98 56878.27 88888.00 2018-06-23 19:56:48.413 174 11592.46 108.98 56878.29 88888.00 2018-06-23 19:56:48.913 174 11592.56 108.97 56878.32 88888.00 2018-06-23 19:56:49.913 174 11592.67 109.00 56878.27 88888.00 2018-06-23 19:56:50.413 174 11592.69 109.03 56878.28 88888.00 2018-06-23 19:56:50.913 174 11592.86 109.05 56878.28 88888.00 2018-06-23 19:56:51.413 174 11592.96 109.04 56878.25 88888.00 2018-06-23 19:56:51.913 174 11593.03 109.05 56878.28 88888.00 2018-06-23 19:56:52.413 174 11593.18 109.07 56878.32 88888.00 2018-06-23 19:56:52.913 174 11593.24 109.07 56878.35 88888.00 2018-06-23 19:56:53.413 174 11593.32 109.16 56878.32 88888.00 2018-06-23 19:56:53.913 174 11593.40 109.20 56878.36 88888.00 2018-06-23 19:56:54.413 174 11593.45 109.21 56878.38 88888.00 2018-06-23 19:56:54.913 174 11593.55 109.23 56878.34 88888.00 2018-06-23 19:56:55.413 174 11593.69 109.27 56878.43 88888.00 2018-06-23 19:56:55.913 174 11593.79 109.36 56878.47 88888.00 2018-06-23 19:56:56.413 174 11593.82 109.44 56878.47 88888.00 2018-06-23 19:56:56.913 174 11593.88 109.39 56878.49 88888.00 2018-06-23 19:56:57.413 174 11593.95 109.37 56878.48 88888.00 2018-06-23 19:56:57.913 174 11593.95 109.38 56878.47 88888.00 2018-06-23 19:56:58.413 174 11594.09 109.41 56878.47 88888.00 2018-06-23 19:56:58.913 174 11594.18 109.44 56878.54 88888.00 2018-06-23 19:56:59.413 174 11594.21 109.44 56878.61 88888.00 2018-06-23 19:56:59.913 174 11594.34 109.48 56878.62 88888.00 2018-06-23 19:57:00.413 174 11594.46 109.51 56878.67 88888.00 2018-06-23 19:57:00.913 174 11594.50 109.58 56878.73 88888.00 2018-06-23 19:57:01.413 174 11594.55 109.64 56878.73 88888.00 2018-06-23 19:57:01.913 174 11594.70 109.59 56878.75 88888.00 2018-06-23 19:57:02.413 174 11594.75 109.61 56878.80 88888.00 2018-06-23 19:57:02.913 174 11594.78 109.64 56878.85 88888.00 2018-06-23 19:57:03.413 174 11594.83 109.64 56878.90 88888.00 2018-06-23 19:57:03.913 174 11594.92 109.66 56878.96 88888.00 2018-06-23 19:57:04.413 174 11595.01 109.64 56878.94 88888.00 2018-06-23 19:57:04.913 174 11595.06 109.65 56878.93 88888.00 2018-06-23 19:57:05.413 174 11595.14 109.66 56878.92 88888.00 2018-06-23 19:57:05.913 174 11595.14 109.68 56878.99 88888.00 2018-06-23 19:57:06.413 174 11595.25 109.75 56879.06 88888.00 2018-06-23 19:57:06.913 174 11595.33 109.79 56879.05 88888.00 2018-06-23 19:57:07.413 174 11595.33 109.75 56879.10 88888.00 2018-06-23 19:57:07.913 174 11595.42 109.77 56879.18 88888.00 2018-06-23 19:57:08.413 174 11595.49 109.78 56879.20 88888.00 2018-06-23 19:57:08.913 174 11595.42 109.79 56879.22 88888.00 2018-06-23 19:57:09.413 174 11595.52 109.80 56879.29 88888.00 2018-06-23 19:57:09.913 174 11595.60 109.80 56879.31 88888.00 2018-06-23 19:57:10.413 174 11595.63 109.78 56879.32 88888.00 2018-06-23 19:57:10.913 174 11595.67 109.84 56879.38 88888.00 2018-06-23 19:57:11.413 174 11595.74 109.87 56879.45 88888.00 2018-06-23 19:57:11.913 174 11595.75 109.85 56879.51 88888.00 2018-06-23 19:57:12.413 174 11595.78 109.89 56879.58 88888.00 2018-06-23 19:57:12.913 174 11595.87 109.95 56879.63 88888.00 2018-06-23 19:57:13.413 174 11595.91 109.98 56879.58 88888.00 2018-06-23 19:57:13.913 174 11595.94 110.04 56879.58 88888.00 2018-06-23 19:57:14.413 174 11596.05 110.07 56879.69 88888.00 2018-06-23 19:57:14.913 174 11596.08 110.09 56879.74 88888.00 2018-06-23 19:57:15.413 174 11596.14 110.16 56879.81 88888.00 2018-06-23 19:57:15.913 174 11596.21 110.15 56879.90 88888.00 2018-06-23 19:57:16.413 174 11596.25 110.13 56879.95 88888.00 2018-06-23 19:57:16.913 174 11596.29 110.16 56880.03 88888.00 2018-06-23 19:57:17.413 174 11596.37 110.23 56880.09 88888.00 2018-06-23 19:57:17.913 174 11596.39 110.25 56880.19 88888.00 2018-06-23 19:57:18.413 174 11596.42 110.27 56880.16 88888.00 2018-06-23 19:57:18.913 174 11596.51 110.32 56880.16 88888.00 2018-06-23 19:57:19.413 174 11596.56 110.41 56880.21 88888.00 2018-06-23 19:57:19.913 174 11596.53 110.43 56880.21 88888.00 2018-06-23 19:57:20.413 174 11596.61 110.46 56880.19 88888.00 2018-06-23 19:57:21.413 174 11596.73 110.53 56880.31 88888.00 2018-06-23 19:57:21.913 174 11596.84 110.57 56880.34 88888.00 2018-06-23 19:57:22.413 174 11596.99 110.55 56880.37 88888.00 2018-06-23 19:57:22.913 174 11597.01 110.57 56880.31 88888.00 2018-06-23 19:57:23.413 174 11597.07 110.61 56880.29 88888.00 2018-06-23 19:57:23.913 174 11597.17 110.62 56880.35 88888.00 2018-06-23 19:57:24.413 174 11597.20 110.64 56880.38 88888.00 2018-06-23 19:57:24.913 174 11597.27 110.70 56880.37 88888.00 2018-06-23 19:57:25.413 174 11597.36 110.73 56880.39 88888.00 2018-06-23 19:57:25.913 174 11597.43 110.76 56880.46 88888.00 2018-06-23 19:57:26.413 174 11597.51 110.81 56880.47 88888.00 2018-06-23 19:57:26.913 174 11597.62 110.80 56880.48 88888.00 2018-06-23 19:57:27.413 174 11597.74 110.84 56880.46 88888.00 2018-06-23 19:57:27.913 174 11597.79 110.94 56880.46 88888.00 2018-06-23 19:57:28.413 174 11597.89 111.01 56880.44 88888.00 2018-06-23 19:57:28.913 174 11597.95 111.07 56880.40 88888.00 2018-06-23 19:57:29.413 174 11597.99 111.09 56880.40 88888.00 2018-06-23 19:57:29.913 174 11598.14 111.11 56880.39 88888.00 2018-06-23 19:57:30.413 174 11598.26 111.11 56880.35 88888.00 2018-06-23 19:57:30.913 174 11598.31 111.11 56880.35 88888.00 2018-06-23 19:57:31.413 174 11598.45 111.16 56880.31 88888.00 2018-06-23 19:57:31.913 174 11598.56 111.17 56880.28 88888.00 2018-06-23 19:57:32.413 174 11598.65 111.22 56880.28 88888.00 2018-06-23 19:57:32.913 174 11598.81 111.25 56880.27 88888.00 2018-06-23 19:57:33.413 174 11598.92 111.25 56880.26 88888.00 2018-06-23 19:57:33.913 174 11598.99 111.34 56880.28 88888.00 2018-06-23 19:57:34.413 174 11599.15 111.41 56880.20 88888.00 2018-06-23 19:57:34.913 174 11599.27 111.41 56880.09 88888.00 2018-06-23 19:57:35.413 174 11599.32 111.43 56880.16 88888.00 2018-06-23 19:57:35.913 174 11599.44 111.45 56880.13 88888.00 2018-06-23 19:57:36.413 174 11599.60 111.49 56880.13 88888.00 2018-06-23 19:57:36.913 174 11599.67 111.55 56880.16 88888.00 2018-06-23 19:57:37.413 174 11599.76 111.64 56880.15 88888.00 2018-06-23 19:57:37.913 174 11599.93 111.72 56880.15 88888.00 2018-06-23 19:57:38.413 174 11599.98 111.75 56880.12 88888.00 2018-06-23 19:57:38.913 174 11600.07 111.78 56880.09 88888.00 2018-06-23 19:57:39.413 174 11600.16 111.81 56880.13 88888.00 2018-06-23 19:57:39.913 174 11600.25 111.82 56880.13 88888.00 2018-06-23 19:57:40.413 174 11600.34 111.90 56880.14 88888.00 2018-06-23 19:57:40.913 174 11600.52 111.97 56880.12 88888.00 2018-06-23 19:57:41.413 174 11600.63 112.04 56880.08 88888.00 2018-06-23 19:57:41.913 174 11600.76 112.10 56880.16 88888.00 2018-06-23 19:57:42.413 174 11600.89 112.10 56880.19 88888.00 2018-06-23 19:57:42.913 174 11600.98 112.13 56880.18 88888.00 2018-06-23 19:57:43.413 174 11601.06 112.24 56880.20 88888.00 2018-06-23 19:57:43.913 174 11601.18 112.29 56880.22 88888.00 2018-06-23 19:57:44.413 174 11601.25 112.31 56880.19 88888.00 2018-06-23 19:57:44.913 174 11601.33 112.32 56880.13 88888.00 2018-06-23 19:57:45.413 174 11601.48 112.37 56880.15 88888.00 2018-06-23 19:57:45.913 174 11601.61 112.43 56880.14 88888.00 2018-06-23 19:57:46.413 174 11601.67 112.43 56880.16 88888.00 2018-06-23 19:57:46.913 174 11601.73 112.52 56880.26 88888.00 2018-06-23 19:57:47.413 174 11601.87 112.58 56880.25 88888.00 2018-06-23 19:57:47.913 174 11601.93 112.63 56880.25 88888.00 2018-06-23 19:57:48.413 174 11602.01 112.70 56880.29 88888.00 2018-06-23 19:57:48.913 174 11602.12 112.74 56880.31 88888.00 2018-06-23 19:57:49.413 174 11602.15 112.77 56880.33 88888.00 2018-06-23 19:57:49.913 174 11602.31 112.83 56880.37 88888.00 2018-06-23 19:57:50.413 174 11602.45 112.86 56880.42 88888.00 2018-06-23 19:57:50.913 174 11602.50 112.90 56880.48 88888.00 2018-06-23 19:57:51.413 174 11602.56 112.97 56880.47 88888.00 2018-06-23 19:57:51.913 174 11602.70 113.00 56880.47 88888.00 2018-06-23 19:57:52.413 174 11602.80 113.04 56880.48 88888.00 2018-06-23 19:57:52.913 174 11602.89 113.07 56880.47 88888.00 2018-06-23 19:57:53.413 174 11603.00 113.13 56880.54 88888.00 2018-06-23 19:57:53.913 174 11603.09 113.20 56880.57 88888.00 2018-06-23 19:57:54.413 174 11603.18 113.22 56880.58 88888.00 2018-06-23 19:57:54.913 174 11603.39 113.26 56880.64 88888.00 2018-06-23 19:57:55.413 174 11603.45 113.32 56880.66 88888.00 2018-06-23 19:57:55.913 174 11603.45 113.38 56880.72 88888.00 2018-06-23 19:57:56.413 174 11603.58 113.41 56880.76 88888.00 2018-06-23 19:57:56.913 174 11603.73 113.43 56880.71 88888.00 2018-06-23 19:57:57.413 174 11603.80 113.52 56880.77 88888.00 2018-06-23 19:57:57.913 174 11603.91 113.61 56880.89 88888.00 2018-06-23 19:57:58.413 174 11604.02 113.67 56880.89 88888.00 2018-06-23 19:57:58.913 174 11604.02 113.72 56880.90 88888.00 2018-06-23 19:57:59.413 174 11604.14 113.80 56880.98 88888.00 2018-06-23 19:57:59.913 174 11604.28 113.83 56881.03 88888.00 2018-06-23 19:58:00.413 174 11604.36 113.92 56881.09 88888.00 2018-06-23 19:58:00.913 174 11604.42 114.00 56881.12 88888.00 2018-06-23 19:58:01.413 174 11604.51 114.06 56881.16 88888.00 2018-06-23 19:58:01.913 174 11604.57 114.09 56881.19 88888.00 2018-06-23 19:58:02.913 174 11604.74 114.17 56881.33 88888.00 2018-06-23 19:58:03.413 174 11604.81 114.26 56881.37 88888.00 2018-06-23 19:58:03.913 174 11604.87 114.34 56881.48 88888.00 2018-06-23 19:58:04.413 174 11604.93 114.38 56881.49 88888.00 2018-06-23 19:58:04.913 174 11604.98 114.37 56881.53 88888.00 2018-06-23 19:58:05.413 174 11605.11 114.41 56881.60 88888.00 2018-06-23 19:58:05.913 174 11605.21 114.45 56881.59 88888.00 2018-06-23 19:58:06.413 174 11605.23 114.53 56881.64 88888.00 2018-06-23 19:58:06.913 174 11605.29 114.56 56881.73 88888.00 2018-06-23 19:58:07.413 174 11605.39 114.62 56881.75 88888.00 2018-06-23 19:58:07.913 174 11605.43 114.68 56881.81 88888.00 2018-06-23 19:58:08.404 174 11605.48 114.72 56881.88 88888.00 2018-06-23 19:58:08.904 174 11605.61 114.78 56881.86 88888.00 2018-06-23 19:58:09.404 174 11605.67 114.79 56881.88 88888.00 2018-06-23 19:58:09.904 174 11605.69 114.83 56881.89 88888.00 2018-06-23 19:58:10.404 174 11605.75 114.84 56881.91 88888.00 2018-06-23 19:58:10.904 174 11605.85 114.89 56881.93 88888.00 2018-06-23 19:58:11.404 174 11605.85 114.96 56882.01 88888.00 2018-06-23 19:58:11.904 174 11605.94 115.03 56882.01 88888.00 2018-06-23 19:58:12.904 174 11606.06 115.09 56882.08 88888.00 2018-06-23 19:58:13.404 174 11606.15 115.12 56882.07 88888.00 2018-06-23 19:58:13.904 174 11606.24 115.13 56882.07 88888.00 2018-06-23 19:58:14.404 174 11606.29 115.17 56882.11 88888.00 2018-06-23 19:58:14.904 174 11606.39 115.21 56882.06 88888.00 2018-06-23 19:58:15.404 174 11606.48 115.21 56882.06 88888.00 2018-06-23 19:58:15.904 174 11606.50 115.25 56882.06 88888.00 2018-06-23 19:58:16.404 174 11606.54 115.33 56882.04 88888.00 2018-06-23 19:58:16.904 174 11606.66 115.36 56882.06 88888.00 2018-06-23 19:58:17.404 174 11606.66 115.35 56882.07 88888.00 2018-06-23 19:58:17.904 174 11606.72 115.38 56882.02 88888.00 2018-06-23 19:58:18.404 174 11606.85 115.44 56882.02 88888.00 2018-06-23 19:58:18.904 174 11606.92 115.45 56882.01 88888.00 2018-06-23 19:58:19.404 174 11607.01 115.50 56881.99 88888.00 2018-06-23 19:58:19.904 174 11607.08 115.52 56882.00 88888.00 2018-06-23 19:58:20.904 174 11607.14 115.53 56881.95 88888.00 2018-06-23 19:58:21.404 174 11607.27 115.55 56881.98 88888.00 2018-06-23 19:58:21.904 174 11607.33 115.52 56881.93 88888.00 2018-06-23 19:58:22.904 174 11607.48 115.66 56881.91 88888.00 2018-06-23 19:58:23.404 174 11607.54 115.65 56881.92 88888.00 2018-06-23 19:58:23.904 174 11607.54 115.74 56881.92 88888.00 2018-06-23 19:58:24.404 174 11607.64 115.83 56881.93 88888.00 2018-06-23 19:58:24.904 174 11607.68 115.78 56881.93 88888.00 2018-06-23 19:58:25.404 174 11607.70 115.74 56881.91 88888.00 2018-06-23 19:58:25.904 174 11607.83 115.74 56881.89 88888.00 2018-06-23 19:58:26.404 174 11607.89 115.78 56881.89 88888.00 2018-06-23 19:58:26.904 174 11607.90 115.79 56881.92 88888.00 2018-06-23 19:58:27.404 174 11607.96 115.81 56881.92 88888.00 2018-06-23 19:58:27.904 174 11608.07 115.81 56881.95 88888.00 2018-06-23 19:58:28.404 174 11608.06 115.85 56881.95 88888.00 2018-06-23 19:58:28.904 174 11608.15 115.93 56881.96 88888.00 2018-06-23 19:58:29.404 174 11608.24 115.93 56881.95 88888.00 2018-06-23 19:58:29.904 174 11608.24 115.96 56881.92 88888.00 2018-06-23 19:58:30.404 174 11608.29 116.00 56881.99 88888.00 2018-06-23 19:58:30.904 174 11608.36 116.01 56882.01 88888.00 2018-06-23 19:58:31.404 174 11608.40 116.06 56882.07 88888.00 2018-06-23 19:58:31.904 174 11608.46 116.07 56882.07 88888.00 2018-06-23 19:58:32.404 174 11608.55 116.10 56882.08 88888.00 2018-06-23 19:58:32.904 174 11608.61 116.14 56882.07 88888.00 2018-06-23 19:58:33.404 174 11608.63 116.19 56882.14 88888.00 2018-06-23 19:58:33.904 174 11608.75 116.23 56882.17 88888.00 2018-06-23 19:58:34.404 174 11608.76 116.23 56882.19 88888.00 2018-06-23 19:58:34.904 174 11608.83 116.31 56882.23 88888.00 2018-06-23 19:58:35.404 174 11608.91 116.33 56882.27 88888.00 2018-06-23 19:58:35.904 174 11609.01 116.35 56882.32 88888.00 2018-06-23 19:58:36.404 174 11609.05 116.42 56882.40 88888.00 2018-06-23 19:58:36.904 174 11609.17 116.53 56882.50 88888.00 2018-06-23 19:58:37.404 174 11609.18 116.55 56882.58 88888.00 2018-06-23 19:58:37.904 174 11609.19 116.61 56882.62 88888.00 2018-06-23 19:58:38.404 174 11609.33 116.67 56882.72 88888.00 2018-06-23 19:58:38.904 174 11609.37 116.73 56882.79 88888.00 2018-06-23 19:58:39.404 174 11609.39 116.82 56882.87 88888.00 2018-06-23 19:58:39.904 174 11609.45 116.86 56883.01 88888.00 2018-06-23 19:58:40.404 174 11609.52 116.91 56883.11 88888.00 2018-06-23 19:58:40.904 174 11609.59 116.94 56883.09 88888.00 2018-06-23 19:58:41.404 174 11609.66 116.98 56883.15 88888.00 2018-06-23 19:58:41.904 174 11609.77 117.05 56883.27 88888.00 2018-06-23 19:58:42.404 174 11609.81 117.13 56883.36 88888.00 2018-06-23 19:58:42.904 174 11609.87 117.22 56883.42 88888.00 2018-06-23 19:58:43.404 174 11610.00 117.22 56883.47 88888.00 2018-06-23 19:58:43.904 174 11610.06 117.23 56883.48 88888.00 2018-06-23 19:58:44.404 174 11610.13 117.32 56883.53 88888.00 2018-06-23 19:58:44.904 174 11610.20 117.37 56883.59 88888.00 2018-06-23 19:58:45.404 174 11610.26 117.37 56883.68 88888.00 2018-06-23 19:58:45.904 174 11610.39 117.43 56883.68 88888.00 2018-06-23 19:58:46.404 174 11610.44 117.43 56883.67 88888.00 2018-06-23 19:58:46.904 174 11610.43 117.42 56883.66 88888.00 2018-06-23 19:58:47.404 174 11610.56 117.49 56883.69 88888.00 2018-06-23 19:58:47.904 174 11610.71 117.58 56883.75 88888.00 2018-06-23 19:58:48.404 174 11610.81 117.62 56883.85 88888.00 2018-06-23 19:58:48.904 174 11610.85 117.70 56883.93 88888.00 2018-06-23 19:58:49.404 174 11610.91 117.74 56884.03 88888.00 2018-06-23 19:58:49.904 174 11610.93 117.75 56884.12 88888.00 2018-06-23 19:58:50.404 174 11611.00 117.83 56884.19 88888.00 2018-06-23 19:58:50.904 174 11611.11 117.85 56884.27 88888.00 2018-06-23 19:58:51.404 174 11611.11 117.89 56884.27 88888.00 2018-06-23 19:58:51.904 174 11611.11 117.95 56884.37 88888.00 2018-06-23 19:58:52.404 174 11611.22 117.98 56884.50 88888.00 2018-06-23 19:58:52.904 174 11611.27 118.03 56884.58 88888.00 2018-06-23 19:58:53.404 174 11611.27 118.14 56884.69 88888.00 2018-06-23 19:58:54.404 174 11611.41 118.11 56884.83 88888.00 2018-06-23 19:58:54.904 174 11611.37 118.09 56884.94 88888.00 2018-06-23 19:58:55.404 174 11611.47 118.11 56884.99 88888.00 2018-06-23 19:58:55.904 174 11611.50 118.14 56885.02 88888.00 2018-06-23 19:58:56.404 174 11611.48 118.18 56885.12 88888.00 2018-06-23 19:58:56.904 174 11611.53 118.19 56885.21 88888.00 2018-06-23 19:58:57.404 174 11611.59 118.21 56885.23 88888.00 2018-06-23 19:58:57.904 174 11611.57 118.25 56885.28 88888.00 2018-06-23 19:58:58.404 174 11611.62 118.29 56885.38 88888.00 2018-06-23 19:58:58.904 174 11611.73 118.29 56885.52 88888.00 2018-06-23 19:58:59.404 174 11611.74 118.29 56885.60 88888.00 2018-06-23 19:58:59.904 174 11611.87 118.39 56885.72 88888.00 2018-06-23 19:59:00.404 174 11611.99 118.48 56885.86 88888.00 2018-06-23 19:59:00.904 174 11611.96 118.50 56886.04 88888.00 2018-06-23 19:59:01.404 174 11612.02 118.59 56886.15 88888.00 2018-06-23 19:59:01.904 174 11612.13 118.66 56886.24 88888.00 2018-06-23 19:59:02.404 174 11612.17 118.71 56886.34 88888.00 2018-06-23 19:59:02.904 174 11612.22 118.79 56886.47 88888.00 2018-06-23 19:59:03.404 174 11612.31 118.91 56886.67 88888.00 2018-06-23 19:59:03.904 174 11612.31 119.02 56886.79 88888.00 2018-06-23 19:59:04.404 174 11612.32 119.12 56886.90 88888.00 2018-06-23 19:59:04.904 174 11612.37 119.21 56887.09 88888.00 2018-06-23 19:59:05.404 174 11612.44 119.31 56887.27 88888.00 2018-06-23 19:59:05.904 174 11612.46 119.44 56887.43 88888.00 2018-06-23 19:59:06.404 174 11612.55 119.54 56887.58 88888.00 2018-06-23 19:59:06.904 174 11612.56 119.61 56887.78 88888.00 2018-06-23 19:59:07.404 174 11612.57 119.60 56887.92 88888.00 2018-06-23 19:59:07.904 174 11612.62 119.71 56888.04 88888.00 2018-06-23 19:59:08.404 174 11612.75 119.74 56888.25 88888.00 2018-06-23 19:59:08.904 174 11612.72 119.81 56888.40 88888.00 2018-06-23 19:59:09.404 174 11612.77 119.91 56888.55 88888.00 2018-06-23 19:59:09.904 174 11612.85 120.00 56888.70 88888.00 2018-06-23 19:59:10.404 174 11612.93 120.09 56888.93 88888.00 2018-06-23 19:59:10.904 174 11612.98 120.19 56889.02 88888.00 2018-06-23 19:59:11.404 174 11613.03 120.27 56889.17 88888.00 2018-06-23 19:59:11.904 174 11613.06 120.39 56889.34 88888.00 2018-06-23 19:59:12.404 174 11613.11 120.53 56889.47 88888.00 2018-06-23 19:59:12.904 174 11613.19 120.61 56889.65 88888.00 2018-06-23 19:59:13.404 174 11613.25 120.73 56889.82 88888.00 2018-06-23 19:59:13.904 174 11613.32 120.84 56890.02 88888.00 2018-06-23 19:59:14.404 174 11613.39 120.95 56890.16 88888.00 2018-06-23 19:59:14.904 174 11613.41 121.08 56890.30 88888.00 2018-06-23 19:59:15.404 174 11613.40 121.22 56890.47 88888.00 2018-06-23 19:59:15.904 174 11613.49 121.28 56890.62 88888.00 2018-06-23 19:59:16.404 174 11613.46 121.37 56890.73 88888.00 2018-06-23 19:59:16.904 174 11613.47 121.47 56890.88 88888.00 2018-06-23 19:59:17.404 174 11613.56 121.57 56891.03 88888.00 2018-06-23 19:59:17.904 174 11613.59 121.68 56891.16 88888.00 2018-06-23 19:59:18.404 174 11613.61 121.75 56891.26 88888.00 2018-06-23 19:59:18.904 174 11613.68 121.84 56891.41 88888.00 2018-06-23 19:59:19.404 174 11613.68 121.93 56891.52 88888.00 2018-06-23 19:59:19.904 174 11613.73 122.02 56891.64 88888.00 2018-06-23 19:59:20.404 174 11613.85 122.09 56891.76 88888.00 2018-06-23 19:59:20.904 174 11613.90 122.16 56891.89 88888.00 2018-06-23 19:59:21.404 174 11613.90 122.25 56891.99 88888.00 2018-06-23 19:59:21.904 174 11614.01 122.34 56892.06 88888.00 2018-06-23 19:59:22.404 174 11614.09 122.39 56892.10 88888.00 2018-06-23 19:59:22.904 174 11614.09 122.45 56892.21 88888.00 2018-06-23 19:59:23.404 174 11614.15 122.50 56892.29 88888.00 2018-06-23 19:59:23.904 174 11614.18 122.49 56892.37 88888.00 2018-06-23 19:59:24.404 174 11614.19 122.57 56892.47 88888.00 2018-06-23 19:59:24.904 174 11614.30 122.65 56892.52 88888.00 2018-06-23 19:59:25.904 174 11614.29 122.74 56892.64 88888.00 2018-06-23 19:59:26.404 174 11614.36 122.78 56892.70 88888.00 2018-06-23 19:59:26.904 174 11614.45 122.83 56892.74 88888.00 2018-06-23 19:59:27.404 174 11614.44 122.87 56892.78 88888.00 2018-06-23 19:59:27.904 174 11614.47 122.90 56892.86 88888.00 2018-06-23 19:59:28.404 174 11614.57 122.90 56892.91 88888.00 2018-06-23 19:59:28.904 174 11614.61 122.93 56892.97 88888.00 2018-06-23 19:59:29.404 174 11614.61 123.00 56893.04 88888.00 2018-06-23 19:59:29.904 174 11614.67 123.05 56893.09 88888.00 2018-06-23 19:59:30.404 174 11614.63 123.02 56893.12 88888.00 2018-06-23 19:59:30.904 174 11614.61 123.04 56893.19 88888.00 2018-06-23 19:59:31.404 174 11614.70 123.06 56893.22 88888.00 2018-06-23 19:59:31.904 174 11614.78 123.06 56893.25 88888.00 2018-06-23 19:59:32.404 174 11614.78 123.09 56893.30 88888.00 2018-06-23 19:59:32.904 174 11614.88 123.13 56893.29 88888.00 2018-06-23 19:59:33.404 174 11614.89 123.14 56893.29 88888.00 2018-06-23 19:59:33.904 174 11614.91 123.20 56893.34 88888.00 2018-06-23 19:59:34.404 174 11615.03 123.22 56893.32 88888.00 2018-06-23 19:59:34.904 174 11615.09 123.24 56893.42 88888.00 2018-06-23 19:59:35.404 174 11615.06 123.31 56893.50 88888.00 2018-06-23 19:59:35.904 174 11615.21 123.34 56893.53 88888.00 2018-06-23 19:59:36.404 174 11615.30 123.38 56893.50 88888.00 2018-06-23 19:59:36.904 174 11615.34 123.43 56893.49 88888.00 2018-06-23 19:59:37.404 174 11615.41 123.53 56893.61 88888.00 2018-06-23 19:59:37.904 174 11615.54 123.60 56893.69 88888.00 2018-06-23 19:59:38.404 174 11615.58 123.68 56893.75 88888.00 2018-06-23 19:59:38.904 174 11615.63 123.75 56893.73 88888.00 2018-06-23 19:59:39.404 174 11615.75 123.77 56893.77 88888.00 2018-06-23 19:59:39.904 174 11615.74 123.80 56893.81 88888.00 2018-06-23 19:59:40.404 174 11615.81 123.86 56893.87 88888.00 2018-06-23 19:59:40.904 174 11615.95 123.90 56893.91 88888.00 2018-06-23 19:59:41.404 174 11615.97 123.97 56893.96 88888.00 2018-06-23 19:59:41.904 174 11616.00 124.06 56893.99 88888.00 2018-06-23 19:59:42.404 174 11616.14 124.08 56894.06 88888.00 2018-06-23 19:59:42.904 174 11616.20 124.14 56894.13 88888.00 2018-06-23 19:59:43.404 174 11616.28 124.21 56894.17 88888.00 2018-06-23 19:59:43.904 174 11616.42 124.17 56894.20 88888.00 2018-06-23 19:59:44.404 174 11616.46 124.20 56894.26 88888.00 2018-06-23 19:59:44.904 174 11616.52 124.27 56894.30 88888.00 2018-06-23 19:59:45.404 174 11616.66 124.34 56894.34 88888.00 2018-06-23 19:59:45.904 174 11616.69 124.36 56894.36 88888.00 2018-06-23 19:59:46.404 174 11616.72 124.37 56894.36 88888.00 2018-06-23 19:59:46.904 174 11616.79 124.35 56894.30 88888.00 2018-06-23 19:59:47.404 174 11616.81 124.36 56894.31 88888.00 2018-06-23 19:59:47.904 174 11616.86 124.42 56894.33 88888.00 2018-06-23 19:59:48.404 174 11617.01 124.48 56894.39 88888.00 2018-06-23 19:59:48.904 174 11617.07 124.50 56894.38 88888.00 2018-06-23 19:59:49.404 174 11617.09 124.54 56894.32 88888.00 2018-06-23 19:59:49.904 174 11617.18 124.58 56894.39 88888.00 2018-06-23 19:59:50.404 174 11617.22 124.57 56894.44 88888.00 2018-06-23 19:59:50.904 174 11617.27 124.60 56894.47 88888.00 2018-06-23 19:59:51.404 174 11617.38 124.61 56894.49 88888.00 2018-06-23 19:59:51.904 174 11617.45 124.65 56894.46 88888.00 2018-06-23 19:59:52.404 174 11617.46 124.71 56894.50 88888.00 2018-06-23 19:59:52.904 174 11617.52 124.75 56894.52 88888.00 2018-06-23 19:59:53.404 174 11617.63 124.75 56894.45 88888.00 2018-06-23 19:59:53.904 174 11617.71 124.81 56894.47 88888.00 2018-06-23 19:59:54.404 174 11617.80 124.83 56894.60 88888.00 2018-06-23 19:59:54.904 174 11617.94 124.85 56894.54 88888.00 2018-06-23 19:59:55.404 174 11617.99 124.91 56894.49 88888.00 2018-06-23 19:59:55.904 174 11618.12 124.91 56894.49 88888.00 2018-06-23 19:59:56.404 174 11618.26 124.91 56894.53 88888.00 2018-06-23 19:59:56.904 174 11618.31 124.95 56894.52 88888.00 2018-06-23 19:59:57.404 174 11618.42 125.02 56894.52 88888.00 2018-06-23 19:59:57.904 174 11618.60 125.04 56894.47 88888.00 2018-06-23 19:59:58.404 174 11618.63 125.05 56894.43 88888.00 2018-06-23 19:59:58.904 174 11618.67 125.08 56894.39 88888.00 2018-06-23 19:59:59.404 174 11618.82 125.04 56894.37 88888.00 2018-06-23 19:59:59.904 174 11618.95 125.04 56894.36 88888.00 2018-06-23 20:00:00.404 174 11619.05 125.09 56894.30 88888.00 2018-06-23 20:00:00.904 174 11619.18 125.10 56894.33 88888.00 2018-06-23 20:00:01.404 174 11619.23 125.09 56894.27 88888.00 2018-06-23 20:00:01.904 174 11619.31 125.10 56894.24 88888.00 2018-06-23 20:00:02.404 174 11619.44 125.12 56894.14 88888.00 2018-06-23 20:00:02.904 174 11619.50 125.11 56894.11 88888.00 2018-06-23 20:00:03.404 174 11619.56 125.13 56894.14 88888.00 2018-06-23 20:00:03.904 174 11619.70 125.19 56894.09 88888.00 2018-06-23 20:00:04.404 174 11619.77 125.22 56894.11 88888.00 2018-06-23 20:00:04.904 174 11619.81 125.25 56894.14 88888.00 2018-06-23 20:00:05.404 174 11619.94 125.28 56894.12 88888.00 2018-06-23 20:00:05.904 174 11619.98 125.26 56894.12 88888.00 2018-06-23 20:00:06.404 174 11620.00 125.30 56894.12 88888.00 2018-06-23 20:00:07.404 174 11620.15 125.35 56894.17 88888.00 2018-06-23 20:00:07.904 174 11620.17 125.37 56894.18 88888.00 2018-06-23 20:00:08.404 174 11620.29 125.42 56894.21 88888.00 2018-06-23 20:00:08.904 174 11620.35 125.43 56894.26 88888.00 2018-06-23 20:00:09.404 174 11620.38 125.45 56894.27 88888.00 2018-06-23 20:00:09.904 174 11620.48 125.51 56894.30 88888.00 2018-06-23 20:00:10.404 174 11620.57 125.52 56894.32 88888.00 2018-06-23 20:00:10.904 174 11620.63 125.57 56894.36 88888.00 2018-06-23 20:00:11.404 174 11620.74 125.65 56894.43 88888.00 2018-06-23 20:00:11.904 174 11620.82 125.74 56894.43 88888.00 2018-06-23 20:00:12.405 174 11620.76 125.81 56894.47 88888.00 2018-06-23 20:00:12.905 174 11620.82 125.86 56894.52 88888.00 2018-06-23 20:00:13.405 174 11620.96 125.87 56894.50 88888.00 2018-06-23 20:00:13.905 174 11621.04 125.92 56894.56 88888.00 2018-06-23 20:00:14.405 174 11621.16 125.98 56894.59 88888.00 2018-06-23 20:00:14.905 174 11621.28 126.05 56894.65 88888.00 2018-06-23 20:00:15.405 174 11621.31 126.08 56894.76 88888.00 2018-06-23 20:00:15.905 174 11621.38 126.17 56894.84 88888.00 2018-06-23 20:00:16.405 174 11621.49 126.18 56894.98 88888.00 2018-06-23 20:00:16.905 174 11621.52 126.23 56894.92 88888.00 2018-06-23 20:00:17.405 174 11621.63 126.32 56894.94 88888.00 2018-06-23 20:00:17.905 174 11621.73 126.34 56894.94 88888.00 2018-06-23 20:00:18.405 174 11621.74 126.37 56894.96 88888.00 2018-06-23 20:00:18.905 174 11621.76 126.40 56895.07 88888.00 2018-06-23 20:00:19.405 174 11621.89 126.44 56895.09 88888.00 2018-06-23 20:00:19.905 174 11621.93 126.47 56895.10 88888.00 2018-06-23 20:00:20.405 174 11622.00 126.57 56895.14 88888.00 2018-06-23 20:00:20.905 174 11622.11 126.57 56895.18 88888.00 2018-06-23 20:00:21.405 174 11622.22 126.58 56895.18 88888.00 2018-06-23 20:00:21.905 174 11622.28 126.61 56895.21 88888.00 2018-06-23 20:00:22.405 174 11622.41 126.68 56895.26 88888.00 2018-06-23 20:00:22.905 174 11622.48 126.73 56895.31 88888.00 2018-06-23 20:00:23.405 174 11622.49 126.78 56895.29 88888.00 2018-06-23 20:00:23.905 174 11622.66 126.85 56895.27 88888.00 2018-06-23 20:00:24.405 174 11622.70 126.87 56895.30 88888.00 2018-06-23 20:00:24.905 174 11622.77 126.91 56895.30 88888.00 2018-06-23 20:00:25.405 174 11622.93 126.98 56895.34 88888.00 2018-06-23 20:00:25.905 174 11623.02 127.02 56895.40 88888.00 2018-06-23 20:00:26.405 174 11623.06 127.01 56895.43 88888.00 2018-06-23 20:00:26.905 174 11623.16 127.09 56895.47 88888.00 2018-06-23 20:00:27.405 174 11623.32 127.17 56895.46 88888.00 2018-06-23 20:00:27.905 174 11623.36 127.15 56895.42 88888.00 2018-06-23 20:00:28.405 174 11623.43 127.21 56895.44 88888.00 2018-06-23 20:00:28.905 174 11623.53 127.20 56895.46 88888.00 2018-06-23 20:00:29.405 174 11623.60 127.22 56895.48 88888.00 2018-06-23 20:00:29.905 174 11623.66 127.27 56895.46 88888.00 2018-06-23 20:00:30.405 174 11623.80 127.30 56895.43 88888.00 2018-06-23 20:00:30.905 174 11623.81 127.33 56895.40 88888.00 2018-06-23 20:00:31.405 174 11623.90 127.39 56895.40 88888.00 2018-06-23 20:00:31.905 174 11624.02 127.44 56895.43 88888.00 2018-06-23 20:00:32.405 174 11624.01 127.47 56895.46 88888.00 2018-06-23 20:00:32.905 174 11624.09 127.51 56895.48 88888.00 2018-06-23 20:00:33.405 174 11624.24 127.60 56895.43 88888.00 2018-06-23 20:00:33.905 174 11624.30 127.61 56895.43 88888.00 2018-06-23 20:00:34.405 174 11624.38 127.64 56895.43 88888.00 2018-06-23 20:00:34.905 174 11624.52 127.75 56895.49 88888.00 2018-06-23 20:00:35.405 174 11624.61 127.77 56895.58 88888.00 2018-06-23 20:00:35.905 174 11624.60 127.78 56895.58 88888.00 2018-06-23 20:00:36.405 174 11624.72 127.87 56895.50 88888.00 2018-06-23 20:00:36.905 174 11624.82 127.85 56895.49 88888.00 2018-06-23 20:00:37.405 174 11624.89 127.87 56895.55 88888.00 2018-06-23 20:00:37.905 174 11624.96 127.92 56895.55 88888.00 2018-06-23 20:00:38.405 174 11625.06 127.97 56895.63 88888.00 2018-06-23 20:00:38.905 174 11625.03 128.07 56895.65 88888.00 2018-06-23 20:00:39.405 174 11625.16 128.15 56895.69 88888.00 2018-06-23 20:00:39.905 174 11625.28 128.18 56895.71 88888.00 2018-06-23 20:00:40.405 174 11625.30 128.23 56895.69 88888.00 2018-06-23 20:00:40.905 174 11625.37 128.26 56895.75 88888.00 2018-06-23 20:00:41.405 174 11625.44 128.35 56895.76 88888.00 2018-06-23 20:00:41.905 174 11625.49 128.35 56895.80 88888.00 2018-06-23 20:00:42.405 174 11625.61 128.39 56895.84 88888.00 2018-06-23 20:00:42.905 174 11625.70 128.45 56895.81 88888.00 2018-06-23 20:00:43.405 174 11625.68 128.51 56895.82 88888.00 2018-06-23 20:00:43.905 174 11625.73 128.62 56895.82 88888.00 2018-06-23 20:00:44.405 174 11625.89 128.65 56895.80 88888.00 2018-06-23 20:00:44.905 174 11625.90 128.72 56895.78 88888.00 2018-06-23 20:00:45.405 174 11625.90 128.82 56895.82 88888.00 2018-06-23 20:00:45.905 174 11625.99 128.91 56895.87 88888.00 2018-06-23 20:00:46.405 174 11626.04 128.93 56895.82 88888.00 2018-06-23 20:00:46.905 174 11626.07 128.99 56895.81 88888.00 2018-06-23 20:00:47.405 174 11626.19 129.06 56895.84 88888.00 2018-06-23 20:00:47.905 174 11626.24 129.06 56895.87 88888.00 2018-06-23 20:00:48.905 174 11626.40 129.12 56895.84 88888.00 2018-06-23 20:00:49.405 174 11626.41 129.18 56895.87 88888.00 2018-06-23 20:00:49.905 174 11626.45 129.23 56895.88 88888.00 2018-06-23 20:00:50.405 174 11626.55 129.27 56895.86 88888.00 2018-06-23 20:00:50.905 174 11626.56 129.28 56895.86 88888.00 2018-06-23 20:00:51.405 174 11626.54 129.39 56895.82 88888.00 2018-06-23 20:00:51.905 174 11626.59 129.45 56895.88 88888.00 2018-06-23 20:00:52.405 174 11626.58 129.50 56895.94 88888.00 2018-06-23 20:00:52.905 174 11626.59 129.51 56895.97 88888.00 2018-06-23 20:00:53.405 174 11626.66 129.53 56895.98 88888.00 2018-06-23 20:00:53.905 174 11626.67 129.53 56895.95 88888.00 2018-06-23 20:00:54.405 174 11626.63 129.55 56895.94 88888.00 2018-06-23 20:00:54.905 174 11626.69 129.59 56895.90 88888.00 2018-06-23 20:00:55.405 174 11626.73 129.64 56895.88 88888.00 2018-06-23 20:00:55.905 174 11626.70 129.68 56895.85 88888.00 2018-06-23 20:00:56.405 174 11626.75 129.71 56895.86 88888.00 2018-06-23 20:00:56.905 174 11626.80 129.72 56895.81 88888.00 2018-06-23 20:00:57.405 174 11626.74 129.70 56895.82 88888.00 2018-06-23 20:00:57.905 174 11626.81 129.72 56895.73 88888.00 2018-06-23 20:00:58.905 174 11626.88 129.73 56895.69 88888.00 2018-06-23 20:00:59.405 174 11626.90 129.77 56895.63 88888.00 2018-06-23 20:00:59.905 174 11626.96 129.77 56895.61 88888.00 2018-06-23 20:01:00.405 174 11626.95 129.77 56895.60 88888.00 2018-06-23 20:01:00.905 174 11626.98 129.81 56895.58 88888.00 2018-06-23 20:01:01.405 174 11627.07 129.85 56895.52 88888.00 2018-06-23 20:01:01.905 174 11627.09 129.89 56895.52 88888.00 2018-06-23 20:01:02.405 174 11627.11 129.94 56895.53 88888.00 2018-06-23 20:01:02.905 174 11627.23 129.94 56895.50 88888.00 2018-06-23 20:01:03.405 174 11627.25 129.94 56895.48 88888.00 2018-06-23 20:01:03.905 174 11627.29 130.00 56895.43 88888.00 2018-06-23 20:01:04.405 174 11627.36 129.99 56895.43 88888.00 2018-06-23 20:01:04.905 174 11627.40 130.02 56895.40 88888.00 2018-06-23 20:01:05.405 174 11627.45 130.12 56895.39 88888.00 2018-06-23 20:01:05.905 174 11627.54 130.14 56895.41 88888.00 2018-06-23 20:01:06.405 174 11627.58 130.18 56895.36 88888.00 2018-06-23 20:01:06.905 174 11627.59 130.27 56895.36 88888.00 2018-06-23 20:01:07.405 174 11627.64 130.34 56895.36 88888.00 2018-06-23 20:01:07.905 174 11627.72 130.39 56895.40 88888.00 2018-06-23 20:01:08.405 174 11627.76 130.48 56895.43 88888.00 2018-06-23 20:01:08.905 174 11627.87 130.50 56895.40 88888.00 2018-06-23 20:01:09.405 174 11627.92 130.55 56895.37 88888.00 2018-06-23 20:01:09.905 174 11627.92 130.53 56895.31 88888.00 2018-06-23 20:01:10.405 174 11627.99 130.57 56895.33 88888.00 2018-06-23 20:01:10.905 174 11628.07 130.66 56895.33 88888.00 2018-06-23 20:01:11.405 174 11628.06 130.62 56895.27 88888.00 2018-06-23 20:01:11.905 174 11628.13 130.64 56895.28 88888.00 2018-06-23 20:01:12.405 174 11628.20 130.67 56895.28 88888.00 2018-06-23 20:01:12.905 174 11628.21 130.68 56895.26 88888.00 2018-06-23 20:01:13.405 174 11628.25 130.66 56895.20 88888.00 2018-06-23 20:01:13.905 174 11628.29 130.62 56895.13 88888.00 2018-06-23 20:01:14.405 174 11628.29 130.63 56895.10 88888.00 2018-06-23 20:01:14.905 174 11628.33 130.66 56895.08 88888.00 2018-06-23 20:01:15.405 174 11628.41 130.66 56895.04 88888.00 2018-06-23 20:01:15.905 174 11628.42 130.66 56894.99 88888.00 2018-06-23 20:01:16.405 174 11628.46 130.72 56894.98 88888.00 2018-06-23 20:01:16.905 174 11628.51 130.75 56894.98 88888.00 2018-06-23 20:01:17.405 174 11628.56 130.75 56894.96 88888.00 2018-06-23 20:01:17.905 174 11628.57 130.77 56894.92 88888.00 2018-06-23 20:01:18.405 174 11628.63 130.80 56894.91 88888.00 2018-06-23 20:01:18.905 174 11628.57 130.81 56894.89 88888.00 2018-06-23 20:01:19.405 174 11628.60 130.81 56894.86 88888.00 2018-06-23 20:01:19.905 174 11628.65 130.81 56894.90 88888.00 2018-06-23 20:01:20.405 174 11628.64 130.82 56894.90 88888.00 2018-06-23 20:01:20.905 174 11628.67 130.93 56894.92 88888.00 2018-06-23 20:01:21.405 174 11628.76 130.97 56894.91 88888.00 2018-06-23 20:01:21.905 174 11628.74 131.00 56894.91 88888.00 2018-06-23 20:01:22.405 174 11628.67 131.01 56894.95 88888.00 2018-06-23 20:01:22.905 174 11628.74 131.06 56895.02 88888.00 2018-06-23 20:01:23.405 174 11628.77 131.09 56895.03 88888.00 2018-06-23 20:01:23.905 174 11628.69 131.13 56895.08 88888.00 2018-06-23 20:01:24.405 174 11628.81 131.18 56895.16 88888.00 2018-06-23 20:01:24.905 174 11628.83 131.20 56895.18 88888.00 2018-06-23 20:01:25.405 174 11628.76 131.20 56895.21 88888.00 2018-06-23 20:01:25.905 174 11628.81 131.25 56895.23 88888.00 2018-06-23 20:01:26.405 174 11628.79 131.27 56895.33 88888.00 2018-06-23 20:01:26.905 174 11628.72 131.30 56895.43 88888.00 2018-06-23 20:01:27.405 174 11628.69 131.40 56895.50 88888.00 2018-06-23 20:01:27.905 174 11628.74 131.38 56895.59 88888.00 2018-06-23 20:01:28.405 174 11628.72 131.35 56895.63 88888.00 2018-06-23 20:01:28.905 174 11628.72 131.37 56895.78 88888.00 2018-06-23 20:01:29.405 174 11628.74 131.37 56895.79 88888.00 2018-06-23 20:01:30.405 174 11628.68 131.48 56895.92 88888.00 2018-06-23 20:01:30.905 174 11628.69 131.49 56895.99 88888.00 2018-06-23 20:01:31.405 174 11628.62 131.48 56896.06 88888.00 2018-06-23 20:01:31.905 174 11628.60 131.51 56896.12 88888.00 2018-06-23 20:01:32.405 174 11628.67 131.51 56896.16 88888.00 2018-06-23 20:01:32.905 174 11628.61 131.50 56896.19 88888.00 2018-06-23 20:01:33.405 174 11628.61 131.52 56896.26 88888.00 2018-06-23 20:01:33.905 174 11628.65 131.54 56896.29 88888.00 2018-06-23 20:01:34.405 174 11628.67 131.55 56896.39 88888.00 2018-06-23 20:01:34.905 174 11628.64 131.56 56896.55 88888.00 2018-06-23 20:01:35.405 174 11628.68 131.63 56896.55 88888.00 2018-06-23 20:01:35.905 174 11628.68 131.59 56896.50 88888.00 2018-06-23 20:01:36.405 174 11628.62 131.57 56896.50 88888.00 2018-06-23 20:01:36.905 174 11628.70 131.56 56896.55 88888.00 2018-06-23 20:01:37.405 174 11628.74 131.56 56896.57 88888.00 2018-06-23 20:01:37.905 174 11628.71 131.57 56896.59 88888.00 2018-06-23 20:01:38.405 174 11628.77 131.58 56896.68 88888.00 2018-06-23 20:01:38.905 174 11628.76 131.56 56896.69 88888.00 2018-06-23 20:01:39.405 174 11628.68 131.59 56896.74 88888.00 2018-06-23 20:01:40.405 174 11628.78 131.55 56896.68 88888.00 2018-06-23 20:01:40.905 174 11628.78 131.58 56896.67 88888.00 2018-06-23 20:01:41.405 174 11628.86 131.64 56896.64 88888.00 2018-06-23 20:01:41.905 174 11628.91 131.68 56896.68 88888.00 2018-06-23 20:01:42.405 174 11628.85 131.70 56896.72 88888.00 2018-06-23 20:01:42.905 174 11628.92 131.72 56896.70 88888.00 2018-06-23 20:01:43.405 174 11629.01 131.75 56896.71 88888.00 2018-06-23 20:01:43.905 174 11629.01 131.74 56896.72 88888.00 2018-06-23 20:01:44.405 174 11629.05 131.78 56896.71 88888.00 2018-06-23 20:01:44.905 174 11629.13 131.78 56896.68 88888.00 2018-06-23 20:01:45.405 174 11629.06 131.78 56896.64 88888.00 2018-06-23 20:01:45.905 174 11629.13 131.83 56896.61 88888.00 2018-06-23 20:01:46.405 174 11629.20 131.83 56896.63 88888.00 2018-06-23 20:01:46.905 174 11629.18 131.81 56896.69 88888.00 2018-06-23 20:01:47.405 174 11629.19 131.82 56896.70 88888.00 2018-06-23 20:01:47.905 174 11629.30 131.83 56896.67 88888.00 2018-06-23 20:01:48.405 174 11629.31 131.79 56896.67 88888.00 2018-06-23 20:01:48.905 174 11629.34 131.83 56896.65 88888.00 2018-06-23 20:01:49.405 174 11629.44 131.83 56896.67 88888.00 2018-06-23 20:01:49.905 174 11629.47 131.83 56896.63 88888.00 2018-06-23 20:01:50.405 174 11629.47 131.83 56896.68 88888.00 2018-06-23 20:01:50.905 174 11629.57 131.90 56896.72 88888.00 2018-06-23 20:01:51.405 174 11629.60 131.96 56896.72 88888.00 2018-06-23 20:01:51.905 174 11629.61 131.96 56896.69 88888.00 2018-06-23 20:01:52.405 174 11629.69 131.97 56896.71 88888.00 2018-06-23 20:01:52.905 174 11629.76 132.03 56896.68 88888.00 2018-06-23 20:01:53.405 174 11629.73 132.11 56896.70 88888.00 2018-06-23 20:01:53.905 174 11629.85 132.13 56896.74 88888.00 2018-06-23 20:01:54.405 174 11629.88 132.13 56896.71 88888.00 2018-06-23 20:01:54.905 174 11629.85 132.15 56896.71 88888.00 2018-06-23 20:01:55.405 174 11629.92 132.22 56896.70 88888.00 2018-06-23 20:01:55.905 174 11629.96 132.23 56896.70 88888.00 2018-06-23 20:01:56.405 174 11629.96 132.29 56896.71 88888.00 2018-06-23 20:01:56.905 174 11630.06 132.30 56896.75 88888.00 2018-06-23 20:01:57.405 174 11630.13 132.33 56896.76 88888.00 2018-06-23 20:01:57.905 174 11630.13 132.39 56896.81 88888.00 2018-06-23 20:01:58.405 174 11630.11 132.42 56896.83 88888.00 2018-06-23 20:01:58.905 174 11630.20 132.39 56896.85 88888.00 2018-06-23 20:01:59.405 174 11630.16 132.40 56896.84 88888.00 2018-06-23 20:01:59.905 174 11630.20 132.49 56896.89 88888.00 2018-06-23 20:02:00.405 174 11630.30 132.51 56896.90 88888.00 2018-06-23 20:02:00.905 174 11630.25 132.56 56896.89 88888.00 2018-06-23 20:02:01.405 174 11630.29 132.59 56896.94 88888.00 2018-06-23 20:02:01.905 174 11630.40 132.64 56896.98 88888.00 2018-06-23 20:02:02.405 174 11630.42 132.67 56897.01 88888.00 2018-06-23 20:02:02.905 174 11630.42 132.71 56897.07 88888.00 2018-06-23 20:02:03.405 174 11630.47 132.72 56897.07 88888.00 2018-06-23 20:02:03.905 174 11630.54 132.83 56897.08 88888.00 2018-06-23 20:02:04.405 174 11630.58 132.85 56897.09 88888.00 2018-06-23 20:02:04.905 174 11630.65 132.91 56897.15 88888.00 2018-06-23 20:02:05.405 174 11630.63 132.93 56897.15 88888.00 2018-06-23 20:02:05.905 174 11630.68 133.01 56897.15 88888.00 2018-06-23 20:02:06.405 174 11630.77 133.07 56897.22 88888.00 2018-06-23 20:02:06.905 174 11630.72 133.07 56897.21 88888.00 2018-06-23 20:02:07.405 174 11630.76 133.09 56897.19 88888.00 2018-06-23 20:02:07.905 174 11630.83 133.19 56897.25 88888.00 2018-06-23 20:02:08.405 174 11630.77 133.20 56897.30 88888.00 2018-06-23 20:02:08.905 174 11630.78 133.21 56897.35 88888.00 2018-06-23 20:02:09.405 174 11630.84 133.20 56897.40 88888.00 2018-06-23 20:02:09.905 174 11630.84 133.20 56897.44 88888.00 2018-06-23 20:02:10.406 174 11630.85 133.25 56897.54 88888.00 2018-06-23 20:02:10.906 174 11630.92 133.29 56897.58 88888.00 2018-06-23 20:02:11.906 174 11630.94 133.33 56897.68 88888.00 2018-06-23 20:02:12.406 174 11631.00 133.35 56897.66 88888.00 2018-06-23 20:02:12.906 174 11631.07 133.42 56897.70 88888.00 2018-06-23 20:02:13.406 174 11631.04 133.47 56897.72 88888.00 2018-06-23 20:02:13.906 174 11631.12 133.48 56897.80 88888.00 2018-06-23 20:02:14.406 174 11631.17 133.51 56897.86 88888.00 2018-06-23 20:02:14.906 174 11631.10 133.51 56897.96 88888.00 2018-06-23 20:02:15.406 174 11631.14 133.58 56897.93 88888.00 2018-06-23 20:02:15.906 174 11631.18 133.58 56897.96 88888.00 2018-06-23 20:02:16.406 174 11631.18 133.59 56897.96 88888.00 2018-06-23 20:02:16.906 174 11631.26 133.69 56898.02 88888.00 2018-06-23 20:02:17.406 174 11631.36 133.67 56898.05 88888.00 2018-06-23 20:02:17.906 174 11631.34 133.72 56898.10 88888.00 2018-06-23 20:02:18.406 174 11631.41 133.75 56898.15 88888.00 2018-06-23 20:02:18.906 174 11631.46 133.76 56898.20 88888.00 2018-06-23 20:02:19.406 174 11631.43 133.76 56898.22 88888.00 2018-06-23 20:02:19.906 174 11631.48 133.86 56898.26 88888.00 2018-06-23 20:02:20.406 174 11631.57 133.87 56898.25 88888.00 2018-06-23 20:02:20.906 174 11631.56 133.88 56898.28 88888.00 2018-06-23 20:02:21.406 174 11631.61 133.94 56898.31 88888.00 2018-06-23 20:02:21.906 174 11631.70 134.00 56898.36 88888.00 2018-06-23 20:02:22.406 174 11631.67 133.97 56898.41 88888.00 2018-06-23 20:02:22.906 174 11631.69 134.01 56898.51 88888.00 2018-06-23 20:02:23.406 174 11631.77 134.08 56898.58 88888.00 2018-06-23 20:02:23.906 174 11631.77 134.07 56898.61 88888.00 2018-06-23 20:02:24.406 174 11631.77 134.11 56898.63 88888.00 2018-06-23 20:02:24.906 174 11631.83 134.11 56898.63 88888.00 2018-06-23 20:02:25.406 174 11631.88 134.10 56898.70 88888.00 2018-06-23 20:02:25.906 174 11631.90 134.17 56898.75 88888.00 2018-06-23 20:02:26.406 174 11631.94 134.22 56898.75 88888.00 2018-06-23 20:02:26.906 174 11631.94 134.22 56898.74 88888.00 2018-06-23 20:02:27.406 174 11631.93 134.24 56898.77 88888.00 2018-06-23 20:02:27.906 174 11631.98 134.30 56898.81 88888.00 2018-06-23 20:02:28.406 174 11632.02 134.34 56898.80 88888.00 2018-06-23 20:02:28.906 174 11631.95 134.40 56898.83 88888.00 2018-06-23 20:02:29.406 174 11632.04 134.42 56898.92 88888.00 2018-06-23 20:02:29.906 174 11632.07 134.41 56898.92 88888.00 2018-06-23 20:02:30.406 174 11632.03 134.42 56898.94 88888.00 2018-06-23 20:02:30.906 174 11632.12 134.48 56898.95 88888.00 2018-06-23 20:02:31.406 174 11632.17 134.50 56898.97 88888.00 2018-06-23 20:02:31.906 174 11632.16 134.54 56898.99 88888.00 2018-06-23 20:02:32.406 174 11632.21 134.54 56898.99 88888.00 2018-06-23 20:02:32.906 174 11632.24 134.56 56899.05 88888.00 2018-06-23 20:02:33.406 174 11632.26 134.58 56899.08 88888.00 2018-06-23 20:02:33.906 174 11632.33 134.64 56899.13 88888.00 2018-06-23 20:02:34.406 174 11632.38 134.65 56899.18 88888.00 2018-06-23 20:02:34.906 174 11632.42 134.65 56899.16 88888.00 2018-06-23 20:02:35.406 174 11632.46 134.75 56899.14 88888.00 2018-06-23 20:02:35.906 174 11632.51 134.79 56899.20 88888.00 2018-06-23 20:02:36.406 174 11632.56 134.83 56899.26 88888.00 2018-06-23 20:02:36.906 174 11632.57 134.85 56899.33 88888.00 2018-06-23 20:02:37.406 174 11632.66 134.87 56899.28 88888.00 2018-06-23 20:02:37.906 174 11632.65 134.94 56899.26 88888.00 2018-06-23 20:02:38.406 174 11632.68 134.99 56899.35 88888.00 2018-06-23 20:02:38.906 174 11632.70 134.98 56899.38 88888.00 2018-06-23 20:02:39.406 174 11632.74 134.94 56899.39 88888.00 2018-06-23 20:02:39.906 174 11632.74 134.97 56899.43 88888.00 2018-06-23 20:02:40.406 174 11632.75 135.02 56899.45 88888.00 2018-06-23 20:02:40.906 174 11632.71 135.01 56899.43 88888.00 2018-06-23 20:02:41.406 174 11632.70 135.03 56899.43 88888.00 2018-06-23 20:02:41.906 174 11632.78 135.05 56899.43 88888.00 2018-06-23 20:02:42.406 174 11632.79 135.01 56899.40 88888.00 2018-06-23 20:02:42.906 174 11632.75 134.98 56899.38 88888.00 2018-06-23 20:02:43.406 174 11632.78 134.97 56899.37 88888.00 2018-06-23 20:02:43.906 174 11632.78 134.92 56899.33 88888.00 2018-06-23 20:02:44.406 174 11632.79 134.94 56899.31 88888.00 2018-06-23 20:02:44.906 174 11632.81 134.89 56899.31 88888.00 2018-06-23 20:02:45.406 174 11632.82 134.84 56899.29 88888.00 2018-06-23 20:02:45.906 174 11632.75 134.79 56899.21 88888.00 2018-06-23 20:02:46.406 174 11632.79 134.82 56899.19 88888.00 2018-06-23 20:02:46.906 174 11632.81 134.77 56899.20 88888.00 2018-06-23 20:02:47.406 174 11632.70 134.76 56899.19 88888.00 2018-06-23 20:02:47.906 174 11632.72 134.81 56899.24 88888.00 2018-06-23 20:02:48.406 174 11632.74 134.76 56899.24 88888.00 2018-06-23 20:02:48.906 174 11632.70 134.77 56899.20 88888.00 2018-06-23 20:02:49.406 174 11632.77 134.76 56899.20 88888.00 2018-06-23 20:02:49.906 174 11632.81 134.69 56899.19 88888.00 2018-06-23 20:02:50.406 174 11632.74 134.70 56899.19 88888.00 2018-06-23 20:02:50.906 174 11632.71 134.72 56899.12 88888.00 2018-06-23 20:02:51.406 174 11632.74 134.70 56899.09 88888.00 2018-06-23 20:02:51.906 174 11632.68 134.64 56899.08 88888.00 2018-06-23 20:02:52.406 174 11632.73 134.61 56899.08 88888.00 2018-06-23 20:02:53.406 174 11632.84 134.61 56899.19 88888.00 2018-06-23 20:02:53.906 174 11632.78 134.61 56899.19 88888.00 2018-06-23 20:02:54.406 174 11632.88 134.64 56899.16 88888.00 2018-06-23 20:02:54.906 174 11632.87 134.61 56899.19 88888.00 2018-06-23 20:02:55.406 174 11632.80 134.63 56899.15 88888.00 2018-06-23 20:02:55.906 174 11632.87 134.62 56899.12 88888.00 2018-06-23 20:02:56.406 174 11632.91 134.58 56899.12 88888.00 2018-06-23 20:02:56.906 174 11632.86 134.57 56899.09 88888.00 2018-06-23 20:02:57.406 174 11632.91 134.61 56899.11 88888.00 2018-06-23 20:02:57.906 174 11632.95 134.61 56899.12 88888.00 2018-06-23 20:02:58.406 174 11632.92 134.53 56899.07 88888.00 2018-06-23 20:02:58.906 174 11632.98 134.51 56899.12 88888.00 2018-06-23 20:02:59.406 174 11632.99 134.50 56899.15 88888.00 2018-06-23 20:02:59.906 174 11632.96 134.47 56899.11 88888.00 2018-06-23 20:03:00.406 174 11633.07 134.44 56899.13 88888.00 2018-06-23 20:03:00.906 174 11633.12 134.47 56899.13 88888.00 2018-06-23 20:03:01.406 174 11633.07 134.49 56899.13 88888.00 2018-06-23 20:03:01.906 174 11633.05 134.49 56899.15 88888.00 2018-06-23 20:03:02.406 174 11633.12 134.50 56899.20 88888.00 2018-06-23 20:03:02.906 174 11633.11 134.50 56899.22 88888.00 2018-06-23 20:03:03.406 174 11633.12 134.48 56899.22 88888.00 2018-06-23 20:03:03.906 174 11633.15 134.49 56899.21 88888.00 2018-06-23 20:03:04.406 174 11633.13 134.44 56899.14 88888.00 2018-06-23 20:03:04.906 174 11633.16 134.42 56899.13 88888.00 2018-06-23 20:03:05.406 174 11633.22 134.42 56899.14 88888.00 2018-06-23 20:03:05.906 174 11633.25 134.38 56899.14 88888.00 2018-06-23 20:03:06.406 174 11633.23 134.43 56899.13 88888.00 2018-06-23 20:03:06.906 174 11633.34 134.40 56899.06 88888.00 2018-06-23 20:03:07.406 174 11633.33 134.37 56899.09 88888.00 2018-06-23 20:03:07.906 174 11633.34 134.40 56899.11 88888.00 2018-06-23 20:03:08.406 174 11633.40 134.42 56899.09 88888.00 2018-06-23 20:03:08.906 174 11633.43 134.41 56899.06 88888.00 2018-06-23 20:03:09.406 174 11633.41 134.41 56899.05 88888.00 2018-06-23 20:03:09.906 174 11633.44 134.40 56899.05 88888.00 2018-06-23 20:03:10.406 174 11633.47 134.42 56899.00 88888.00 2018-06-23 20:03:10.906 174 11633.49 134.38 56899.06 88888.00 2018-06-23 20:03:11.406 174 11633.51 134.36 56899.11 88888.00 2018-06-23 20:03:11.906 174 11633.54 134.35 56899.11 88888.00 2018-06-23 20:03:12.406 174 11633.50 134.36 56899.08 88888.00 2018-06-23 20:03:12.906 174 11633.54 134.41 56899.11 88888.00 2018-06-23 20:03:13.406 174 11633.61 134.38 56899.12 88888.00 2018-06-23 20:03:13.906 174 11633.57 134.37 56899.07 88888.00 2018-06-23 20:03:14.406 174 11633.63 134.37 56899.07 88888.00 2018-06-23 20:03:14.906 174 11633.69 134.35 56899.08 88888.00 2018-06-23 20:03:15.406 174 11633.65 134.35 56899.13 88888.00 2018-06-23 20:03:15.906 174 11633.65 134.35 56899.13 88888.00 2018-06-23 20:03:16.406 174 11633.69 134.36 56899.15 88888.00 2018-06-23 20:03:16.906 174 11633.67 134.33 56899.22 88888.00 2018-06-23 20:03:17.406 174 11633.74 134.36 56899.21 88888.00 2018-06-23 20:03:17.906 174 11633.79 134.40 56899.22 88888.00 2018-06-23 20:03:18.406 174 11633.78 134.38 56899.32 88888.00 2018-06-23 20:03:18.906 174 11633.77 134.42 56899.35 88888.00 2018-06-23 20:03:19.406 174 11633.83 134.40 56899.34 88888.00 2018-06-23 20:03:19.906 174 11633.81 134.38 56899.40 88888.00 2018-06-23 20:03:20.406 174 11633.82 134.40 56899.39 88888.00 2018-06-23 20:03:20.906 174 11633.88 134.42 56899.43 88888.00 2018-06-23 20:03:21.406 174 11633.86 134.38 56899.44 88888.00 2018-06-23 20:03:21.906 174 11633.91 134.41 56899.46 88888.00 2018-06-23 20:03:22.406 174 11634.04 134.43 56899.50 88888.00 2018-06-23 20:03:22.906 174 11634.04 134.42 56899.50 88888.00 2018-06-23 20:03:23.406 174 11634.10 134.45 56899.59 88888.00 2018-06-23 20:03:23.906 174 11634.18 134.49 56899.64 88888.00 2018-06-23 20:03:24.906 174 11634.17 134.45 56899.64 88888.00 2018-06-23 20:03:25.406 174 11634.25 134.51 56899.72 88888.00 2018-06-23 20:03:25.906 174 11634.31 134.55 56899.80 88888.00 2018-06-23 20:03:26.406 174 11634.34 134.57 56899.79 88888.00 2018-06-23 20:03:26.906 174 11634.40 134.57 56899.85 88888.00 2018-06-23 20:03:27.406 174 11634.45 134.60 56899.89 88888.00 2018-06-23 20:03:27.906 174 11634.46 134.63 56899.88 88888.00 2018-06-23 20:03:28.406 174 11634.55 134.69 56899.96 88888.00 2018-06-23 20:03:28.906 174 11634.57 134.72 56899.97 88888.00 2018-06-23 20:03:29.406 174 11634.62 134.70 56900.01 88888.00 2018-06-23 20:03:29.906 174 11634.75 134.71 56900.04 88888.00 2018-06-23 20:03:30.406 174 11634.81 134.68 56900.02 88888.00 2018-06-23 20:03:30.906 174 11634.83 134.70 56900.05 88888.00 2018-06-23 20:03:31.406 174 11634.92 134.76 56900.06 88888.00 2018-06-23 20:03:31.906 174 11635.03 134.78 56900.09 88888.00 2018-06-23 20:03:32.406 174 11635.01 134.84 56900.17 88888.00 2018-06-23 20:03:32.906 174 11635.04 134.88 56900.25 88888.00 2018-06-23 20:03:33.406 174 11635.13 134.90 56900.28 88888.00 2018-06-23 20:03:33.906 174 11635.21 134.91 56900.35 88888.00 2018-06-23 20:03:34.406 174 11635.25 134.94 56900.46 88888.00 2018-06-23 20:03:34.906 174 11635.36 134.97 56900.46 88888.00 2018-06-23 20:03:35.406 174 11635.35 135.04 56900.53 88888.00 2018-06-23 20:03:35.906 174 11635.37 135.15 56900.60 88888.00 2018-06-23 20:03:36.406 174 11635.44 135.10 56900.74 88888.00 2018-06-23 20:03:36.906 174 11635.45 135.10 56900.85 88888.00 2018-06-23 20:03:37.406 174 11635.51 135.18 56900.94 88888.00 2018-06-23 20:03:37.906 174 11635.67 135.23 56901.07 88888.00 2018-06-23 20:03:38.406 174 11635.67 135.26 56901.13 88888.00 2018-06-23 20:03:38.906 174 11635.71 135.35 56901.26 88888.00 2018-06-23 20:03:39.406 174 11635.80 135.45 56901.32 88888.00 2018-06-23 20:03:39.906 174 11635.83 135.46 56901.44 88888.00 2018-06-23 20:03:40.406 174 11635.89 135.49 56901.55 88888.00 2018-06-23 20:03:40.906 174 11635.91 135.55 56901.64 88888.00 2018-06-23 20:03:41.406 174 11635.99 135.60 56901.64 88888.00 2018-06-23 20:03:41.906 174 11636.05 135.70 56901.75 88888.00 2018-06-23 20:03:42.906 174 11636.13 135.80 56902.03 88888.00 2018-06-23 20:03:43.406 174 11636.12 135.83 56902.09 88888.00 2018-06-23 20:03:43.906 174 11636.22 135.81 56902.17 88888.00 2018-06-23 20:03:44.406 174 11636.27 135.83 56902.27 88888.00 2018-06-23 20:03:44.906 174 11636.24 135.89 56902.36 88888.00 2018-06-23 20:03:45.406 174 11636.35 135.92 56902.43 88888.00 2018-06-23 20:03:45.906 174 11636.43 135.92 56902.55 88888.00 2018-06-23 20:03:46.406 174 11636.47 135.99 56902.66 88888.00 2018-06-23 20:03:46.906 174 11636.54 136.10 56902.79 88888.00 2018-06-23 20:03:47.406 174 11636.59 136.12 56902.88 88888.00 2018-06-23 20:03:47.906 174 11636.62 136.14 56902.91 88888.00 2018-06-23 20:03:48.406 174 11636.71 136.19 56903.01 88888.00 2018-06-23 20:03:48.906 174 11636.78 136.23 56903.01 88888.00 2018-06-23 20:03:49.406 174 11636.83 136.32 56903.11 88888.00 2018-06-23 20:03:49.906 174 11636.89 136.32 56903.23 88888.00 2018-06-23 20:03:50.406 174 11636.92 136.24 56903.29 88888.00 2018-06-23 20:03:50.906 174 11636.92 136.24 56903.36 88888.00 2018-06-23 20:03:51.406 174 11636.99 136.32 56903.46 88888.00 2018-06-23 20:03:51.906 174 11637.12 136.38 56903.49 88888.00 2018-06-23 20:03:52.406 174 11637.13 136.35 56903.58 88888.00 2018-06-23 20:03:52.906 174 11637.15 136.37 56903.68 88888.00 2018-06-23 20:03:53.406 174 11637.24 136.42 56903.71 88888.00 2018-06-23 20:03:53.906 174 11637.30 136.44 56903.75 88888.00 2018-06-23 20:03:54.406 174 11637.38 136.47 56903.83 88888.00 2018-06-23 20:03:54.906 174 11637.47 136.49 56903.89 88888.00 2018-06-23 20:03:55.406 174 11637.51 136.52 56903.97 88888.00 2018-06-23 20:03:55.906 174 11637.51 136.57 56903.99 88888.00 2018-06-23 20:03:56.406 174 11637.57 136.58 56904.07 88888.00 2018-06-23 20:03:56.906 174 11637.59 136.59 56904.18 88888.00 2018-06-23 20:03:57.406 174 11637.66 136.62 56904.27 88888.00 2018-06-23 20:03:57.906 174 11637.77 136.65 56904.36 88888.00 2018-06-23 20:03:58.406 174 11637.74 136.67 56904.40 88888.00 2018-06-23 20:03:58.906 174 11637.80 136.69 56904.47 88888.00 2018-06-23 20:03:59.406 174 11637.91 136.74 56904.55 88888.00 2018-06-23 20:03:59.906 174 11637.89 136.76 56904.60 88888.00 2018-06-23 20:04:00.406 174 11637.88 136.80 56904.67 88888.00 2018-06-23 20:04:00.906 174 11637.95 136.85 56904.72 88888.00 2018-06-23 20:04:01.406 174 11638.00 136.80 56904.78 88888.00 2018-06-23 20:04:01.906 174 11638.05 136.79 56904.90 88888.00 2018-06-23 20:04:02.406 174 11638.10 136.73 56904.97 88888.00 2018-06-23 20:04:02.906 174 11638.13 136.75 56905.00 88888.00 2018-06-23 20:04:03.406 174 11638.15 136.76 56905.05 88888.00 2018-06-23 20:04:03.906 174 11638.21 136.79 56905.13 88888.00 2018-06-23 20:04:04.406 174 11638.20 136.76 56905.22 88888.00 2018-06-23 20:04:04.906 174 11638.19 136.73 56905.31 88888.00 2018-06-23 20:04:05.406 174 11638.26 136.75 56905.41 88888.00 2018-06-23 20:04:05.906 174 11638.31 136.83 56905.48 88888.00 2018-06-23 20:04:06.406 174 11638.29 136.83 56905.50 88888.00 2018-06-23 20:04:06.906 174 11638.30 136.83 56905.61 88888.00 2018-06-23 20:04:07.406 174 11638.34 136.87 56905.70 88888.00 2018-06-23 20:04:07.906 174 11638.27 136.81 56905.80 88888.00 2018-06-23 20:04:08.406 174 11638.29 136.83 56905.90 88888.00 2018-06-23 20:04:08.906 174 11638.36 136.88 56906.02 88888.00 2018-06-23 20:04:09.406 174 11638.34 136.89 56906.11 88888.00 2018-06-23 20:04:09.906 174 11638.35 136.93 56906.27 88888.00 2018-06-23 20:04:10.406 174 11638.38 136.93 56906.38 88888.00 2018-06-23 20:04:10.906 174 11638.31 136.92 56906.56 88888.00 2018-06-23 20:04:11.406 174 11638.30 136.96 56906.65 88888.00 2018-06-23 20:04:11.906 174 11638.33 137.00 56906.77 88888.00 2018-06-23 20:04:12.406 174 11638.27 137.05 56906.86 88888.00 2018-06-23 20:04:12.906 174 11638.23 137.07 56906.98 88888.00 2018-06-23 20:04:13.406 174 11638.23 137.06 56907.11 88888.00 2018-06-23 20:04:13.906 174 11638.14 136.99 56907.23 88888.00 2018-06-23 20:04:14.406 174 11638.10 137.02 56907.42 88888.00 2018-06-23 20:04:14.906 174 11638.12 137.06 56907.60 88888.00 2018-06-23 20:04:15.406 174 11638.12 137.13 56907.71 88888.00 2018-06-23 20:04:16.406 174 11638.06 137.19 56908.06 88888.00 2018-06-23 20:04:16.906 174 11638.02 137.20 56908.23 88888.00 2018-06-23 20:04:17.406 174 11637.96 137.26 56908.40 88888.00 2018-06-23 20:04:17.906 174 11637.99 137.28 56908.56 88888.00 2018-06-23 20:04:18.406 174 11637.91 137.28 56908.68 88888.00 2018-06-23 20:04:18.906 174 11637.85 137.35 56908.84 88888.00 2018-06-23 20:04:19.406 174 11637.88 137.40 56908.95 88888.00 2018-06-23 20:04:19.906 174 11637.84 137.46 56909.11 88888.00 2018-06-23 20:04:20.406 174 11637.82 137.53 56909.33 88888.00 2018-06-23 20:04:20.906 174 11637.82 137.56 56909.43 88888.00 2018-06-23 20:04:21.407 174 11637.82 137.56 56909.54 88888.00 2018-06-23 20:04:21.907 174 11637.77 137.63 56909.71 88888.00 2018-06-23 20:04:22.407 174 11637.75 137.71 56909.90 88888.00 2018-06-23 20:04:22.907 174 11637.80 137.73 56910.05 88888.00 2018-06-23 20:04:23.407 174 11637.80 137.74 56910.24 88888.00 2018-06-23 20:04:23.907 174 11637.81 137.81 56910.36 88888.00 2018-06-23 20:04:24.407 174 11637.88 137.82 56910.45 88888.00 2018-06-23 20:04:24.907 174 11637.84 137.85 56910.63 88888.00 2018-06-23 20:04:25.407 174 11637.84 137.92 56910.80 88888.00 2018-06-23 20:04:25.907 174 11637.88 137.96 56910.90 88888.00 2018-06-23 20:04:26.407 174 11637.86 138.02 56911.05 88888.00 2018-06-23 20:04:26.907 174 11637.88 138.04 56911.14 88888.00 2018-06-23 20:04:27.407 174 11637.94 138.04 56911.25 88888.00 2018-06-23 20:04:27.907 174 11637.94 138.10 56911.33 88888.00 2018-06-23 20:04:28.407 174 11637.95 138.18 56911.45 88888.00 2018-06-23 20:04:28.907 174 11638.00 138.21 56911.53 88888.00 2018-06-23 20:04:29.407 174 11637.95 138.24 56911.65 88888.00 2018-06-23 20:04:29.907 174 11638.01 138.29 56911.77 88888.00 2018-06-23 20:04:30.407 174 11638.08 138.34 56911.90 88888.00 2018-06-23 20:04:30.907 174 11638.09 138.37 56912.05 88888.00 2018-06-23 20:04:31.407 174 11638.08 138.43 56912.17 88888.00 2018-06-23 20:04:31.907 174 11638.15 138.48 56912.29 88888.00 2018-06-23 20:04:32.407 174 11638.20 138.51 56912.34 88888.00 2018-06-23 20:04:32.907 174 11638.17 138.55 56912.44 88888.00 2018-06-23 20:04:33.407 174 11638.19 138.59 56912.60 88888.00 2018-06-23 20:04:33.907 174 11638.22 138.65 56912.72 88888.00 2018-06-23 20:04:34.407 174 11638.19 138.64 56912.79 88888.00 2018-06-23 20:04:34.907 174 11638.30 138.65 56912.89 88888.00 2018-06-23 20:04:35.407 174 11638.34 138.70 56913.02 88888.00 2018-06-23 20:04:35.907 174 11638.31 138.77 56913.08 88888.00 2018-06-23 20:04:36.407 174 11638.36 138.83 56913.19 88888.00 2018-06-23 20:04:36.907 174 11638.38 138.79 56913.30 88888.00 2018-06-23 20:04:37.407 174 11638.42 138.78 56913.31 88888.00 2018-06-23 20:04:37.907 174 11638.52 138.79 56913.38 88888.00 2018-06-23 20:04:38.407 174 11638.56 138.77 56913.46 88888.00 2018-06-23 20:04:38.907 174 11638.57 138.83 56913.52 88888.00 2018-06-23 20:04:39.407 174 11638.62 138.85 56913.59 88888.00 2018-06-23 20:04:39.907 174 11638.64 138.85 56913.69 88888.00 2018-06-23 20:04:40.407 174 11638.58 138.87 56913.73 88888.00 2018-06-23 20:04:40.907 174 11638.58 138.93 56913.76 88888.00 2018-06-23 20:04:41.407 174 11638.63 138.94 56913.85 88888.00 2018-06-23 20:04:41.907 174 11638.64 138.93 56913.92 88888.00 2018-06-23 20:04:42.407 174 11638.68 138.97 56914.00 88888.00 2018-06-23 20:04:42.907 174 11638.72 138.94 56914.14 88888.00 2018-06-23 20:04:43.407 174 11638.69 138.92 56914.17 88888.00 2018-06-23 20:04:43.907 174 11638.72 138.96 56914.18 88888.00 2018-06-23 20:04:44.407 174 11638.76 138.93 56914.27 88888.00 2018-06-23 20:04:44.907 174 11638.77 138.96 56914.31 88888.00 2018-06-23 20:04:45.407 174 11638.75 138.99 56914.45 88888.00 2018-06-23 20:04:45.907 174 11638.78 139.03 56914.50 88888.00 2018-06-23 20:04:46.407 174 11638.83 139.04 56914.60 88888.00 2018-06-23 20:04:46.907 174 11638.77 139.11 56914.74 88888.00 2018-06-23 20:04:47.407 174 11638.81 139.11 56914.77 88888.00 2018-06-23 20:04:47.907 174 11638.83 139.11 56914.85 88888.00 2018-06-23 20:04:48.407 174 11638.71 139.14 56914.95 88888.00 2018-06-23 20:04:48.907 174 11638.81 139.18 56915.05 88888.00 2018-06-23 20:04:49.407 174 11638.79 139.21 56915.18 88888.00 2018-06-23 20:04:49.907 174 11638.64 139.19 56915.32 88888.00 2018-06-23 20:04:50.407 174 11638.72 139.21 56915.40 88888.00 2018-06-23 20:04:50.907 174 11638.75 139.26 56915.51 88888.00 2018-06-23 20:04:51.407 174 11638.65 139.20 56915.70 88888.00 2018-06-23 20:04:51.907 174 11638.64 139.24 56915.84 88888.00 2018-06-23 20:04:52.407 174 11638.65 139.27 56915.89 88888.00 2018-06-23 20:04:52.907 174 11638.63 139.30 56916.04 88888.00 2018-06-23 20:04:53.407 174 11638.61 139.31 56916.23 88888.00 2018-06-23 20:04:53.907 174 11638.64 139.36 56916.35 88888.00 2018-06-23 20:04:54.407 174 11638.63 139.37 56916.45 88888.00 2018-06-23 20:04:54.907 174 11638.62 139.38 56916.64 88888.00 2018-06-23 20:04:55.907 174 11638.63 139.41 56916.85 88888.00 2018-06-23 20:04:56.407 174 11638.63 139.45 56917.00 88888.00 2018-06-23 20:04:56.907 174 11638.65 139.51 56917.12 88888.00 2018-06-23 20:04:57.407 174 11638.58 139.55 56917.26 88888.00 2018-06-23 20:04:57.907 174 11638.62 139.58 56917.32 88888.00 2018-06-23 20:04:58.407 174 11638.69 139.58 56917.48 88888.00 2018-06-23 20:04:58.907 174 11638.63 139.60 56917.58 88888.00 2018-06-23 20:04:59.407 174 11638.64 139.64 56917.70 88888.00 2018-06-23 20:04:59.907 174 11638.70 139.58 56917.84 88888.00 2018-06-23 20:05:00.407 174 11638.69 139.54 56917.98 88888.00 2018-06-23 20:05:00.907 174 11638.67 139.54 56918.05 88888.00 2018-06-23 20:05:01.407 174 11638.69 139.55 56918.14 88888.00 2018-06-23 20:05:01.907 174 11638.64 139.57 56918.35 88888.00 2018-06-23 20:05:02.407 174 11638.63 139.55 56918.46 88888.00 2018-06-23 20:05:02.907 174 11638.68 139.53 56918.53 88888.00 2018-06-23 20:05:03.407 174 11638.67 139.53 56918.63 88888.00 2018-06-23 20:05:03.907 174 11638.67 139.57 56918.72 88888.00 2018-06-23 20:05:04.407 174 11638.72 139.57 56918.83 88888.00 2018-06-23 20:05:04.907 174 11638.68 139.53 56918.89 88888.00 2018-06-23 20:05:05.907 174 11638.62 139.48 56919.11 88888.00 2018-06-23 20:05:06.407 174 11638.65 139.47 56919.21 88888.00 2018-06-23 20:05:06.907 174 11638.65 139.46 56919.25 88888.00 2018-06-23 20:05:07.407 174 11638.63 139.47 56919.30 88888.00 2018-06-23 20:05:07.907 174 11638.65 139.43 56919.41 88888.00 2018-06-23 20:05:08.407 174 11638.56 139.39 56919.54 88888.00 2018-06-23 20:05:08.907 174 11638.58 139.36 56919.68 88888.00 2018-06-23 20:05:09.407 174 11638.51 139.32 56919.76 88888.00 2018-06-23 20:05:09.907 174 11638.41 139.27 56919.87 88888.00 2018-06-23 20:05:10.407 174 11638.36 139.30 56919.98 88888.00 2018-06-23 20:05:10.907 174 11638.34 139.30 56920.07 88888.00 2018-06-23 20:05:11.407 174 11638.22 139.26 56920.12 88888.00 2018-06-23 20:05:11.907 174 11638.20 139.32 56920.29 88888.00 2018-06-23 20:05:12.407 174 11638.15 139.36 56920.43 88888.00 2018-06-23 20:05:12.907 174 11638.05 139.34 56920.58 88888.00 2018-06-23 20:05:13.407 174 11638.01 139.31 56920.72 88888.00 2018-06-23 20:05:13.907 174 11638.00 139.32 56920.85 88888.00 2018-06-23 20:05:14.407 174 11637.88 139.39 56920.98 88888.00 2018-06-23 20:05:14.907 174 11637.88 139.37 56921.09 88888.00 2018-06-23 20:05:15.407 174 11637.88 139.37 56921.23 88888.00 2018-06-23 20:05:15.907 174 11637.73 139.41 56921.30 88888.00 2018-06-23 20:05:16.407 174 11637.71 139.47 56921.47 88888.00 2018-06-23 20:05:16.907 174 11637.82 139.44 56921.59 88888.00 2018-06-23 20:05:17.407 174 11637.77 139.44 56921.72 88888.00 2018-06-23 20:05:17.907 174 11637.71 139.51 56921.82 88888.00 2018-06-23 20:05:18.407 174 11637.71 139.54 56921.94 88888.00 2018-06-23 20:05:19.407 174 11637.59 139.61 56922.17 88888.00 2018-06-23 20:05:19.907 174 11637.67 139.67 56922.28 88888.00 2018-06-23 20:05:20.407 174 11637.59 139.70 56922.39 88888.00 2018-06-23 20:05:20.907 174 11637.57 139.71 56922.51 88888.00 2018-06-23 20:05:21.407 174 11637.56 139.68 56922.64 88888.00 2018-06-23 20:05:21.907 174 11637.54 139.60 56922.81 88888.00 2018-06-23 20:05:22.407 174 11637.46 139.59 56922.90 88888.00 2018-06-23 20:05:22.907 174 11637.54 139.64 56923.03 88888.00 2018-06-23 20:05:23.407 174 11637.56 139.60 56923.13 88888.00 2018-06-23 20:05:23.907 174 11637.44 139.58 56923.22 88888.00 2018-06-23 20:05:24.407 174 11637.45 139.59 56923.35 88888.00 2018-06-23 20:05:24.907 174 11637.40 139.54 56923.40 88888.00 2018-06-23 20:05:25.407 174 11637.40 139.57 56923.58 88888.00 2018-06-23 20:05:25.907 174 11637.43 139.57 56923.67 88888.00 2018-06-23 20:05:26.407 174 11637.45 139.57 56923.77 88888.00 2018-06-23 20:05:26.907 174 11637.38 139.59 56923.86 88888.00 2018-06-23 20:05:27.407 174 11637.38 139.62 56923.95 88888.00 2018-06-23 20:05:27.907 174 11637.39 139.67 56923.98 88888.00 2018-06-23 20:05:28.407 174 11637.36 139.64 56924.05 88888.00 2018-06-23 20:05:29.407 174 11637.47 139.59 56924.24 88888.00 2018-06-23 20:05:29.907 174 11637.50 139.57 56924.30 88888.00 2018-06-23 20:05:30.407 174 11637.45 139.57 56924.35 88888.00 2018-06-23 20:05:30.907 174 11637.47 139.58 56924.32 88888.00 2018-06-23 20:05:31.407 174 11637.40 139.59 56924.41 88888.00 2018-06-23 20:05:31.907 174 11637.39 139.58 56924.48 88888.00 2018-06-23 20:05:32.407 174 11637.46 139.55 56924.45 88888.00 2018-06-23 20:05:32.907 174 11637.46 139.48 56924.51 88888.00 2018-06-23 20:05:33.407 174 11637.42 139.50 56924.50 88888.00 2018-06-23 20:05:33.907 174 11637.51 139.48 56924.51 88888.00 2018-06-23 20:05:34.407 174 11637.46 139.47 56924.58 88888.00 2018-06-23 20:05:34.907 174 11637.44 139.51 56924.64 88888.00 2018-06-23 20:05:35.407 174 11637.54 139.51 56924.66 88888.00 2018-06-23 20:05:35.907 174 11637.53 139.45 56924.72 88888.00 2018-06-23 20:05:36.407 174 11637.53 139.45 56924.79 88888.00 2018-06-23 20:05:36.907 174 11637.60 139.47 56924.77 88888.00 2018-06-23 20:05:37.407 174 11637.61 139.47 56924.88 88888.00 2018-06-23 20:05:37.907 174 11637.56 139.45 56925.01 88888.00 2018-06-23 20:05:38.407 174 11637.65 139.43 56925.05 88888.00 2018-06-23 20:05:38.907 174 11637.70 139.44 56925.13 88888.00 2018-06-23 20:05:39.407 174 11637.64 139.45 56925.21 88888.00 2018-06-23 20:05:39.907 174 11637.70 139.50 56925.28 88888.00 2018-06-23 20:05:40.407 174 11637.70 139.41 56925.34 88888.00 2018-06-23 20:05:40.907 174 11637.67 139.45 56925.39 88888.00 2018-06-23 20:05:41.407 174 11637.73 139.48 56925.43 88888.00 2018-06-23 20:05:41.907 174 11637.77 139.45 56925.45 88888.00 2018-06-23 20:05:42.407 174 11637.75 139.43 56925.59 88888.00 2018-06-23 20:05:42.907 174 11637.77 139.43 56925.67 88888.00 2018-06-23 20:05:43.407 174 11637.80 139.40 56925.76 88888.00 2018-06-23 20:05:43.907 174 11637.79 139.40 56925.81 88888.00 2018-06-23 20:05:44.407 174 11637.78 139.44 56925.85 88888.00 2018-06-23 20:05:44.907 174 11637.78 139.46 56925.92 88888.00 2018-06-23 20:05:45.407 174 11637.77 139.45 56925.97 88888.00 2018-06-23 20:05:45.907 174 11637.77 139.45 56926.04 88888.00 2018-06-23 20:05:46.407 174 11637.81 139.45 56926.15 88888.00 2018-06-23 20:05:46.907 174 11637.80 139.44 56926.17 88888.00 2018-06-23 20:05:47.407 174 11637.79 139.44 56926.18 88888.00 2018-06-23 20:05:47.907 174 11637.82 139.47 56926.26 88888.00 2018-06-23 20:05:48.407 174 11637.79 139.46 56926.35 88888.00 2018-06-23 20:05:48.907 174 11637.78 139.46 56926.47 88888.00 2018-06-23 20:05:49.407 174 11637.80 139.41 56926.53 88888.00 2018-06-23 20:05:49.907 174 11637.81 139.39 56926.50 88888.00 2018-06-23 20:05:50.407 174 11637.88 139.40 56926.54 88888.00 2018-06-23 20:05:50.907 174 11637.93 139.45 56926.63 88888.00 2018-06-23 20:05:51.407 174 11637.89 139.48 56926.71 88888.00 2018-06-23 20:05:51.907 174 11637.86 139.47 56926.69 88888.00 2018-06-23 20:05:52.407 174 11637.93 139.45 56926.73 88888.00 2018-06-23 20:05:52.907 174 11637.94 139.41 56926.80 88888.00 2018-06-23 20:05:53.407 174 11637.92 139.43 56926.86 88888.00 2018-06-23 20:05:53.907 174 11638.00 139.44 56926.92 88888.00 2018-06-23 20:05:54.407 174 11638.02 139.43 56926.95 88888.00 2018-06-23 20:05:54.907 174 11637.92 139.45 56926.98 88888.00 2018-06-23 20:05:55.407 174 11637.98 139.45 56926.98 88888.00 2018-06-23 20:05:55.907 174 11638.07 139.43 56926.98 88888.00 2018-06-23 20:05:56.407 174 11638.03 139.40 56926.98 88888.00 2018-06-23 20:05:56.907 174 11638.07 139.39 56926.94 88888.00 2018-06-23 20:05:57.407 174 11638.13 139.37 56926.99 88888.00 2018-06-23 20:05:57.907 174 11638.12 139.36 56927.04 88888.00 2018-06-23 20:05:58.407 174 11638.15 139.33 56927.07 88888.00 2018-06-23 20:05:58.907 174 11638.17 139.37 56927.10 88888.00 2018-06-23 20:05:59.407 174 11638.19 139.34 56927.13 88888.00 2018-06-23 20:05:59.907 174 11638.23 139.36 56927.18 88888.00 2018-06-23 20:06:00.907 174 11638.21 139.38 56927.33 88888.00 2018-06-23 20:06:01.407 174 11638.24 139.39 56927.33 88888.00 2018-06-23 20:06:01.907 174 11638.30 139.39 56927.37 88888.00 2018-06-23 20:06:02.407 174 11638.27 139.38 56927.45 88888.00 2018-06-23 20:06:02.907 174 11638.27 139.40 56927.44 88888.00 2018-06-23 20:06:03.407 174 11638.38 139.43 56927.51 88888.00 2018-06-23 20:06:03.907 174 11638.33 139.46 56927.62 88888.00 2018-06-23 20:06:04.407 174 11638.29 139.48 56927.64 88888.00 2018-06-23 20:06:04.907 174 11638.37 139.55 56927.71 88888.00 2018-06-23 20:06:05.407 174 11638.40 139.55 56927.77 88888.00 2018-06-23 20:06:05.907 174 11638.35 139.57 56927.87 88888.00 2018-06-23 20:06:06.407 174 11638.45 139.55 56928.00 88888.00 2018-06-23 20:06:06.907 174 11638.40 139.51 56928.03 88888.00 2018-06-23 20:06:07.407 174 11638.38 139.55 56928.11 88888.00 2018-06-23 20:06:07.907 174 11638.42 139.59 56928.21 88888.00 2018-06-23 20:06:08.407 174 11638.38 139.59 56928.25 88888.00 2018-06-23 20:06:08.907 174 11638.36 139.57 56928.35 88888.00 2018-06-23 20:06:09.407 174 11638.42 139.52 56928.39 88888.00 2018-06-23 20:06:09.907 174 11638.40 139.58 56928.43 88888.00 2018-06-23 20:06:10.907 174 11638.35 139.62 56928.67 88888.00 2018-06-23 20:06:11.407 174 11638.34 139.64 56928.72 88888.00 2018-06-23 20:06:11.907 174 11638.37 139.65 56928.74 88888.00 2018-06-23 20:06:12.407 174 11638.44 139.70 56928.80 88888.00 2018-06-23 20:06:12.907 174 11638.45 139.71 56928.86 88888.00 2018-06-23 20:06:13.407 174 11638.41 139.72 56928.98 88888.00 2018-06-23 20:06:13.907 174 11638.47 139.78 56929.07 88888.00 2018-06-23 20:06:14.407 174 11638.44 139.80 56929.18 88888.00 2018-06-23 20:06:14.907 174 11638.40 139.88 56929.29 88888.00 2018-06-23 20:06:15.407 174 11638.42 139.89 56929.42 88888.00 2018-06-23 20:06:15.907 174 11638.40 139.92 56929.49 88888.00 2018-06-23 20:06:16.407 174 11638.28 140.01 56929.64 88888.00 2018-06-23 20:06:16.907 174 11638.29 140.05 56929.74 88888.00 2018-06-23 20:06:17.407 174 11638.36 140.07 56929.87 88888.00 2018-06-23 20:06:17.907 174 11638.34 140.09 56930.03 88888.00 2018-06-23 20:06:18.907 174 11638.29 140.14 56930.22 88888.00 2018-06-23 20:06:19.407 174 11638.22 140.22 56930.33 88888.00 2018-06-23 20:06:19.907 174 11638.17 140.28 56930.46 88888.00 2018-06-23 20:06:20.407 174 11638.24 140.34 56930.59 88888.00 2018-06-23 20:06:20.907 174 11638.21 140.43 56930.69 88888.00 2018-06-23 20:06:21.407 174 11638.15 140.52 56930.82 88888.00 2018-06-23 20:06:21.907 174 11638.20 140.61 56930.98 88888.00 2018-06-23 20:06:22.407 174 11638.19 140.68 56931.16 88888.00 2018-06-23 20:06:22.907 174 11638.12 140.75 56931.36 88888.00 2018-06-23 20:06:23.407 174 11638.14 140.82 56931.44 88888.00 2018-06-23 20:06:23.908 174 11638.08 140.90 56931.57 88888.00 2018-06-23 20:06:24.408 174 11638.05 140.96 56931.76 88888.00 2018-06-23 20:06:24.908 174 11638.10 141.02 56931.99 88888.00 2018-06-23 20:06:25.408 174 11638.10 141.10 56932.15 88888.00 2018-06-23 20:06:25.908 174 11638.05 141.15 56932.36 88888.00 2018-06-23 20:06:26.408 174 11638.12 141.22 56932.50 88888.00 2018-06-23 20:06:26.908 174 11638.14 141.29 56932.62 88888.00 2018-06-23 20:06:27.408 174 11638.09 141.37 56932.73 88888.00 2018-06-23 20:06:27.908 174 11638.15 141.49 56932.87 88888.00 2018-06-23 20:06:28.408 174 11638.13 141.55 56933.07 88888.00 2018-06-23 20:06:28.908 174 11638.13 141.61 56933.26 88888.00 2018-06-23 20:06:29.408 174 11638.13 141.71 56933.35 88888.00 2018-06-23 20:06:29.908 174 11638.12 141.81 56933.49 88888.00 2018-06-23 20:06:30.408 174 11638.08 141.86 56933.63 88888.00 2018-06-23 20:06:30.908 174 11638.16 141.92 56933.73 88888.00 2018-06-23 20:06:31.408 174 11638.24 141.98 56933.81 88888.00 2018-06-23 20:06:31.908 174 11638.20 142.04 56933.97 88888.00 2018-06-23 20:06:32.408 174 11638.22 142.13 56934.09 88888.00 2018-06-23 20:06:32.908 174 11638.27 142.19 56934.22 88888.00 2018-06-23 20:06:33.408 174 11638.21 142.26 56934.33 88888.00 2018-06-23 20:06:33.908 174 11638.24 142.36 56934.45 88888.00 2018-06-23 20:06:34.408 174 11638.29 142.45 56934.58 88888.00 2018-06-23 20:06:34.908 174 11638.29 142.57 56934.72 88888.00 2018-06-23 20:06:35.408 174 11638.30 142.67 56934.83 88888.00 2018-06-23 20:06:35.908 174 11638.40 142.73 56934.89 88888.00 2018-06-23 20:06:36.408 174 11638.43 142.78 56934.97 88888.00 2018-06-23 20:06:36.908 174 11638.48 142.85 56935.10 88888.00 2018-06-23 20:06:37.408 174 11638.62 142.92 56935.20 88888.00 2018-06-23 20:06:37.908 174 11638.65 142.98 56935.21 88888.00 2018-06-23 20:06:38.408 174 11638.68 143.04 56935.36 88888.00 2018-06-23 20:06:38.908 174 11638.75 143.13 56935.41 88888.00 2018-06-23 20:06:39.408 174 11638.71 143.21 56935.51 88888.00 2018-06-23 20:06:39.908 174 11638.76 143.29 56935.54 88888.00 2018-06-23 20:06:40.408 174 11638.91 143.42 56935.58 88888.00 2018-06-23 20:06:40.908 174 11638.96 143.45 56935.66 88888.00 2018-06-23 20:06:41.408 174 11638.95 143.55 56935.73 88888.00 2018-06-23 20:06:42.408 174 11639.14 143.68 56935.85 88888.00 2018-06-23 20:06:42.908 174 11639.18 143.73 56935.96 88888.00 2018-06-23 20:06:43.408 174 11639.32 143.82 56936.11 88888.00 2018-06-23 20:06:43.908 174 11639.41 143.93 56936.17 88888.00 2018-06-23 20:06:44.408 174 11639.44 144.10 56936.25 88888.00 2018-06-23 20:06:44.908 174 11639.52 144.20 56936.37 88888.00 2018-06-23 20:06:45.408 174 11639.60 144.27 56936.42 88888.00 2018-06-23 20:06:45.908 174 11639.61 144.38 56936.54 88888.00 2018-06-23 20:06:46.408 174 11639.72 144.45 56936.60 88888.00 2018-06-23 20:06:46.908 174 11639.83 144.54 56936.63 88888.00 2018-06-23 20:06:47.408 174 11639.87 144.67 56936.64 88888.00 2018-06-23 20:06:47.908 174 11639.93 144.74 56936.70 88888.00 2018-06-23 20:06:48.408 174 11640.04 144.78 56936.68 88888.00 2018-06-23 20:06:48.908 174 11640.04 144.88 56936.80 88888.00 2018-06-23 20:06:49.408 174 11640.07 144.95 56936.87 88888.00 2018-06-23 20:06:49.908 174 11640.15 145.02 56936.85 88888.00 2018-06-23 20:06:50.408 174 11640.11 145.09 56936.82 88888.00 2018-06-23 20:06:50.908 174 11640.15 145.09 56936.80 88888.00 2018-06-23 20:06:51.408 174 11640.17 145.16 56936.85 88888.00 2018-06-23 20:06:51.908 174 11640.13 145.22 56936.86 88888.00 2018-06-23 20:06:52.408 174 11640.17 145.35 56936.96 88888.00 2018-06-23 20:06:52.908 174 11640.24 145.38 56937.07 88888.00 2018-06-23 20:06:53.408 174 11640.22 145.42 56937.11 88888.00 2018-06-23 20:06:53.908 174 11640.25 145.49 56937.07 88888.00 2018-06-23 20:06:54.408 174 11640.35 145.53 56937.03 88888.00 2018-06-23 20:06:54.908 174 11640.31 145.58 56937.05 88888.00 2018-06-23 20:06:55.408 174 11640.27 145.66 56937.14 88888.00 2018-06-23 20:06:55.908 174 11640.29 145.74 56937.13 88888.00 2018-06-23 20:06:56.408 174 11640.27 145.85 56937.15 88888.00 2018-06-23 20:06:56.908 174 11640.27 145.94 56937.21 88888.00 2018-06-23 20:06:57.408 174 11640.32 145.99 56937.22 88888.00 2018-06-23 20:06:57.908 174 11640.35 146.03 56937.24 88888.00 2018-06-23 20:06:58.408 174 11640.34 146.07 56937.33 88888.00 2018-06-23 20:06:58.908 174 11640.41 146.11 56937.31 88888.00 2018-06-23 20:06:59.408 174 11640.45 146.18 56937.35 88888.00 2018-06-23 20:06:59.908 174 11640.41 146.25 56937.41 88888.00 2018-06-23 20:07:00.408 174 11640.45 146.32 56937.46 88888.00 2018-06-23 20:07:00.908 174 11640.52 146.41 56937.52 88888.00 2018-06-23 20:07:01.408 174 11640.49 146.49 56937.58 88888.00 2018-06-23 20:07:01.908 174 11640.51 146.59 56937.69 88888.00 2018-06-23 20:07:02.408 174 11640.52 146.67 56937.76 88888.00 2018-06-23 20:07:02.908 174 11640.53 146.74 56937.78 88888.00 2018-06-23 20:07:03.408 174 11640.60 146.80 56937.93 88888.00 2018-06-23 20:07:03.908 174 11640.65 146.87 56938.04 88888.00 2018-06-23 20:07:04.408 174 11640.63 147.05 56938.08 88888.00 2018-06-23 20:07:04.908 174 11640.70 147.22 56938.16 88888.00 2018-06-23 20:07:05.408 174 11640.78 147.33 56938.24 88888.00 2018-06-23 20:07:05.908 174 11640.77 147.35 56938.31 88888.00 2018-06-23 20:07:06.408 174 11640.77 147.44 56938.37 88888.00 2018-06-23 20:07:06.908 174 11640.90 147.56 56938.37 88888.00 2018-06-23 20:07:07.408 174 11640.93 147.67 56938.43 88888.00 2018-06-23 20:07:07.908 174 11640.97 147.78 56938.55 88888.00 2018-06-23 20:07:08.408 174 11641.02 147.91 56938.60 88888.00 2018-06-23 20:07:08.908 174 11641.07 148.02 56938.57 88888.00 2018-06-23 20:07:09.408 174 11641.04 148.09 56938.65 88888.00 2018-06-23 20:07:09.908 174 11641.11 148.11 56938.67 88888.00 2018-06-23 20:07:10.408 174 11641.20 148.11 56938.70 88888.00 2018-06-23 20:07:10.908 174 11641.19 148.21 56938.74 88888.00 2018-06-23 20:07:11.408 174 11641.27 148.25 56938.80 88888.00 2018-06-23 20:07:11.908 174 11641.35 148.32 56938.84 88888.00 2018-06-23 20:07:12.408 174 11641.33 148.35 56938.86 88888.00 2018-06-23 20:07:12.908 174 11641.35 148.38 56938.80 88888.00 2018-06-23 20:07:13.408 174 11641.39 148.42 56938.84 88888.00 2018-06-23 20:07:13.908 174 11641.35 148.49 56938.85 88888.00 2018-06-23 20:07:14.408 174 11641.38 148.53 56938.81 88888.00 2018-06-23 20:07:14.908 174 11641.45 148.56 56938.81 88888.00 2018-06-23 20:07:15.408 174 11641.46 148.65 56938.80 88888.00 2018-06-23 20:07:15.908 174 11641.46 148.68 56938.79 88888.00 2018-06-23 20:07:16.408 174 11641.47 148.64 56938.75 88888.00 2018-06-23 20:07:16.908 174 11641.45 148.65 56938.82 88888.00 2018-06-23 20:07:17.408 174 11641.41 148.68 56938.76 88888.00 2018-06-23 20:07:17.908 174 11641.41 148.70 56938.75 88888.00 2018-06-23 20:07:18.408 174 11641.41 148.77 56938.78 88888.00 2018-06-23 20:07:18.908 174 11641.41 148.86 56938.80 88888.00 2018-06-23 20:07:19.408 174 11641.43 148.87 56938.85 88888.00 2018-06-23 20:07:19.908 174 11641.36 148.85 56938.92 88888.00 2018-06-23 20:07:20.408 174 11641.35 148.93 56938.91 88888.00 2018-06-23 20:07:20.908 174 11641.35 149.03 56938.88 88888.00 2018-06-23 20:07:21.408 174 11641.35 149.11 56938.98 88888.00 2018-06-23 20:07:21.908 174 11641.31 149.13 56939.01 88888.00 2018-06-23 20:07:22.408 174 11641.29 149.24 56939.08 88888.00 2018-06-23 20:07:22.908 174 11641.26 149.28 56939.15 88888.00 2018-06-23 20:07:23.908 174 11641.12 149.38 56939.30 88888.00 2018-06-23 20:07:24.408 174 11641.16 149.39 56939.36 88888.00 2018-06-23 20:07:24.908 174 11641.08 149.38 56939.44 88888.00 2018-06-23 20:07:25.408 174 11641.07 149.44 56939.51 88888.00 2018-06-23 20:07:25.908 174 11641.06 149.45 56939.58 88888.00 2018-06-23 20:07:26.408 174 11640.95 149.48 56939.66 88888.00 2018-06-23 20:07:26.908 174 11640.90 149.58 56939.77 88888.00 2018-06-23 20:07:27.408 174 11640.92 149.60 56939.89 88888.00 2018-06-23 20:07:27.908 174 11640.84 149.62 56940.02 88888.00 2018-06-23 20:07:28.408 174 11640.87 149.68 56940.09 88888.00 2018-06-23 20:07:28.908 174 11640.88 149.77 56940.16 88888.00 2018-06-23 20:07:29.408 174 11640.81 149.84 56940.27 88888.00 2018-06-23 20:07:29.908 174 11640.81 149.89 56940.34 88888.00 2018-06-23 20:07:30.408 174 11640.79 149.96 56940.49 88888.00 2018-06-23 20:07:30.908 174 11640.77 150.00 56940.59 88888.00 2018-06-23 20:07:31.408 174 11640.78 150.11 56940.67 88888.00 2018-06-23 20:07:31.908 174 11640.83 150.18 56940.74 88888.00 2018-06-23 20:07:32.408 174 11640.80 150.23 56940.85 88888.00 2018-06-23 20:07:32.908 174 11640.74 150.33 56940.94 88888.00 2018-06-23 20:07:33.408 174 11640.79 150.39 56941.11 88888.00 2018-06-23 20:07:33.908 174 11640.76 150.41 56941.25 88888.00 2018-06-23 20:07:34.408 174 11640.78 150.47 56941.29 88888.00 2018-06-23 20:07:34.908 174 11640.76 150.49 56941.36 88888.00 2018-06-23 20:07:35.408 174 11640.71 150.41 56941.38 88888.00 2018-06-23 20:07:35.908 174 11640.69 150.49 56941.48 88888.00 2018-06-23 20:07:36.408 174 11640.76 150.60 56941.60 88888.00 2018-06-23 20:07:36.908 174 11640.78 150.64 56941.60 88888.00 2018-06-23 20:07:37.408 174 11640.73 150.69 56941.65 88888.00 2018-06-23 20:07:37.908 174 11640.83 150.76 56941.77 88888.00 2018-06-23 20:07:38.408 174 11640.84 150.82 56941.93 88888.00 2018-06-23 20:07:38.908 174 11640.78 150.84 56942.05 88888.00 2018-06-23 20:07:39.408 174 11640.80 150.94 56942.13 88888.00 2018-06-23 20:07:39.908 174 11640.85 150.97 56942.22 88888.00 2018-06-23 20:07:40.408 174 11640.80 151.03 56942.34 88888.00 2018-06-23 20:07:40.908 174 11640.81 151.10 56942.46 88888.00 2018-06-23 20:07:41.408 174 11640.83 151.13 56942.60 88888.00 2018-06-23 20:07:41.908 174 11640.80 151.21 56942.71 88888.00 2018-06-23 20:07:42.408 174 11640.86 151.29 56942.78 88888.00 2018-06-23 20:07:42.908 174 11640.91 151.34 56942.91 88888.00 2018-06-23 20:07:43.408 174 11640.90 151.41 56943.02 88888.00 2018-06-23 20:07:43.908 174 11640.85 151.49 56943.14 88888.00 2018-06-23 20:07:44.408 174 11640.92 151.54 56943.28 88888.00 2018-06-23 20:07:44.908 174 11640.90 151.59 56943.41 88888.00 2018-06-23 20:07:45.408 174 11640.81 151.72 56943.57 88888.00 2018-06-23 20:07:45.908 174 11640.87 151.86 56943.69 88888.00 2018-06-23 20:07:46.408 174 11640.87 151.97 56943.83 88888.00 2018-06-23 20:07:46.908 174 11640.90 152.10 56944.00 88888.00 2018-06-23 20:07:47.408 174 11640.93 152.20 56944.12 88888.00 2018-06-23 20:07:47.908 174 11640.93 152.32 56944.24 88888.00 2018-06-23 20:07:48.408 174 11640.92 152.43 56944.39 88888.00 2018-06-23 20:07:48.908 174 11641.04 152.53 56944.51 88888.00 2018-06-23 20:07:49.408 174 11641.05 152.56 56944.57 88888.00 2018-06-23 20:07:49.908 174 11641.09 152.64 56944.69 88888.00 2018-06-23 20:07:50.408 174 11641.18 152.73 56944.78 88888.00 2018-06-23 20:07:50.908 174 11641.19 152.78 56944.82 88888.00 2018-06-23 20:07:51.408 174 11641.21 152.84 56944.95 88888.00 2018-06-23 20:07:51.908 174 11641.32 152.92 56945.07 88888.00 2018-06-23 20:07:52.408 174 11641.32 152.95 56945.11 88888.00 2018-06-23 20:07:52.908 174 11641.25 152.95 56945.14 88888.00 2018-06-23 20:07:53.408 174 11641.27 152.98 56945.14 88888.00 2018-06-23 20:07:53.908 174 11641.31 152.93 56945.10 88888.00 2018-06-23 20:07:54.408 174 11641.25 152.94 56945.10 88888.00 2018-06-23 20:07:54.908 174 11641.16 152.92 56945.08 88888.00 2018-06-23 20:07:55.408 174 11641.13 152.81 56945.07 88888.00 2018-06-23 20:07:55.908 174 11640.97 152.73 56945.10 88888.00 2018-06-23 20:07:56.408 174 11640.90 152.67 56945.10 88888.00 2018-06-23 20:07:56.908 174 11640.84 152.57 56945.13 88888.00 2018-06-23 20:07:57.408 174 11640.65 152.50 56945.18 88888.00 2018-06-23 20:07:57.908 174 11640.48 152.45 56945.27 88888.00 2018-06-23 20:07:58.408 174 11640.37 152.30 56945.35 88888.00 2018-06-23 20:07:58.908 174 11640.16 152.18 56945.47 88888.00 2018-06-23 20:07:59.408 174 11639.96 152.10 56945.60 88888.00 2018-06-23 20:07:59.908 174 11639.83 152.02 56945.75 88888.00 2018-06-23 20:08:00.408 174 11639.59 151.93 56945.91 88888.00 2018-06-23 20:08:00.908 174 11639.39 151.85 56946.14 88888.00 2018-06-23 20:08:01.408 174 11639.26 151.76 56946.30 88888.00 2018-06-23 20:08:01.908 174 11639.04 151.69 56946.43 88888.00 2018-06-23 20:08:02.408 174 11638.85 151.61 56946.64 88888.00 2018-06-23 20:08:02.908 174 11638.75 151.55 56946.87 88888.00 2018-06-23 20:08:03.408 174 11638.65 151.47 56947.13 88888.00 2018-06-23 20:08:03.908 174 11638.52 151.43 56947.36 88888.00 2018-06-23 20:08:04.408 174 11638.47 151.38 56947.58 88888.00 2018-06-23 20:08:05.408 174 11638.27 151.27 56947.96 88888.00 2018-06-23 20:08:05.908 174 11638.23 151.25 56948.06 88888.00 2018-06-23 20:08:06.408 174 11638.24 151.21 56948.17 88888.00 2018-06-23 20:08:06.908 174 11638.22 151.20 56948.30 88888.00 2018-06-23 20:08:07.408 174 11638.33 151.15 56948.42 88888.00 2018-06-23 20:08:07.908 174 11638.33 151.08 56948.47 88888.00 2018-06-23 20:08:08.408 174 11638.28 151.03 56948.51 88888.00 2018-06-23 20:08:08.908 174 11638.30 151.00 56948.52 88888.00 2018-06-23 20:08:09.408 174 11638.33 150.95 56948.50 88888.00 2018-06-23 20:08:09.908 174 11638.28 150.91 56948.50 88888.00 2018-06-23 20:08:10.408 174 11638.30 150.93 56948.44 88888.00 2018-06-23 20:08:10.908 174 11638.45 150.83 56948.36 88888.00 2018-06-23 20:08:11.408 174 11638.45 150.79 56948.30 88888.00 2018-06-23 20:08:11.908 174 11638.48 150.77 56948.25 88888.00 2018-06-23 20:08:12.408 174 11638.45 150.70 56948.04 88888.00 2018-06-23 20:08:12.908 174 11638.41 150.55 56947.90 88888.00 2018-06-23 20:08:13.408 174 11638.34 150.49 56947.75 88888.00 2018-06-23 20:08:13.908 174 11638.42 150.45 56947.65 88888.00 2018-06-23 20:08:14.408 174 11638.37 150.35 56947.55 88888.00 2018-06-23 20:08:14.908 174 11638.31 150.34 56947.49 88888.00 2018-06-23 20:08:15.408 174 11638.37 150.23 56947.41 88888.00 2018-06-23 20:08:15.908 174 11638.34 150.16 56947.25 88888.00 2018-06-23 20:08:16.408 174 11638.29 150.01 56947.10 88888.00 2018-06-23 20:08:16.908 174 11638.30 149.96 56946.97 88888.00 2018-06-23 20:08:17.408 174 11638.26 149.98 56946.84 88888.00 2018-06-23 20:08:17.908 174 11638.27 149.95 56946.78 88888.00 2018-06-23 20:08:18.408 174 11638.29 149.89 56946.76 88888.00 2018-06-23 20:08:18.908 174 11638.28 149.81 56946.74 88888.00 2018-06-23 20:08:19.408 174 11638.22 149.80 56946.69 88888.00 2018-06-23 20:08:19.908 174 11638.31 149.80 56946.55 88888.00 2018-06-23 20:08:20.408 174 11638.37 149.73 56946.40 88888.00 2018-06-23 20:08:20.908 174 11638.37 149.73 56946.35 88888.00 2018-06-23 20:08:21.408 174 11638.44 149.68 56946.29 88888.00 2018-06-23 20:08:21.908 174 11638.56 149.70 56946.21 88888.00 2018-06-23 20:08:22.408 174 11638.54 149.71 56946.14 88888.00 2018-06-23 20:08:22.908 174 11638.61 149.60 56946.01 88888.00 2018-06-23 20:08:23.408 174 11638.67 149.51 56945.94 88888.00 2018-06-23 20:08:23.908 174 11638.76 149.50 56945.86 88888.00 2018-06-23 20:08:24.408 174 11638.81 149.50 56945.80 88888.00 2018-06-23 20:08:24.908 174 11638.84 149.46 56945.67 88888.00 2018-06-23 20:08:25.408 174 11638.91 149.44 56945.55 88888.00 2018-06-23 20:08:25.908 174 11639.00 149.40 56945.61 88888.00 2018-06-23 20:08:26.408 174 11639.11 149.39 56945.50 88888.00 2018-06-23 20:08:26.908 174 11639.17 149.37 56945.37 88888.00 2018-06-23 20:08:27.408 174 11639.21 149.38 56945.28 88888.00 2018-06-23 20:08:27.908 174 11639.28 149.32 56945.16 88888.00 2018-06-23 20:08:28.408 174 11639.35 149.28 56945.05 88888.00 2018-06-23 20:08:28.908 174 11639.32 149.27 56944.95 88888.00 2018-06-23 20:08:29.408 174 11639.40 149.30 56944.85 88888.00 2018-06-23 20:08:29.908 174 11639.40 149.24 56944.78 88888.00 2018-06-23 20:08:30.408 174 11639.39 149.20 56944.76 88888.00 2018-06-23 20:08:30.908 174 11639.47 149.23 56944.60 88888.00 2018-06-23 20:08:31.408 174 11639.46 149.18 56944.51 88888.00 2018-06-23 20:08:31.908 174 11639.42 149.17 56944.36 88888.00 2018-06-23 20:08:32.408 174 11639.51 149.17 56944.24 88888.00 2018-06-23 20:08:32.908 174 11639.54 149.10 56944.17 88888.00 2018-06-23 20:08:33.408 174 11639.51 149.07 56944.04 88888.00 2018-06-23 20:08:33.908 174 11639.52 149.05 56943.93 88888.00 2018-06-23 20:08:34.408 174 11639.54 149.05 56943.79 88888.00 2018-06-23 20:08:34.908 174 11639.49 149.00 56943.67 88888.00 2018-06-23 20:08:35.408 174 11639.53 148.99 56943.59 88888.00 2018-06-23 20:08:35.908 174 11639.53 148.99 56943.48 88888.00 2018-06-23 20:08:37.409 174 11639.47 148.97 56943.16 88888.00 2018-06-23 20:08:37.909 174 11639.46 148.98 56943.00 88888.00 2018-06-23 20:08:38.409 174 11639.52 149.02 56942.86 88888.00 2018-06-23 20:08:38.909 174 11639.56 148.99 56942.79 88888.00 2018-06-23 20:08:39.409 174 11639.52 148.96 56942.72 88888.00 2018-06-23 20:08:39.909 174 11639.59 148.98 56942.63 88888.00 2018-06-23 20:08:40.409 174 11639.66 149.00 56942.55 88888.00 2018-06-23 20:08:40.909 174 11639.66 149.03 56942.38 88888.00 2018-06-23 20:08:41.409 174 11639.70 149.06 56942.29 88888.00 2018-06-23 20:08:41.909 174 11639.79 149.07 56942.15 88888.00 2018-06-23 20:08:42.409 174 11639.86 149.10 56942.06 88888.00 2018-06-23 20:08:42.909 174 11639.89 149.17 56941.89 88888.00 2018-06-23 20:08:43.409 174 11639.97 149.21 56941.73 88888.00 2018-06-23 20:08:43.909 174 11640.02 149.24 56941.65 88888.00 2018-06-23 20:08:44.409 174 11640.09 149.31 56941.55 88888.00 2018-06-23 20:08:44.909 174 11640.21 149.39 56941.39 88888.00 2018-06-23 20:08:45.409 174 11640.32 149.47 56941.24 88888.00 2018-06-23 20:08:45.909 174 11640.38 149.52 56941.12 88888.00 2018-06-23 20:08:46.409 174 11640.52 149.59 56941.00 88888.00 2018-06-23 20:08:46.909 174 11640.63 149.62 56940.84 88888.00 2018-06-23 20:08:47.409 174 11640.73 149.72 56940.68 88888.00 2018-06-23 20:08:47.909 174 11640.88 149.81 56940.53 88888.00 2018-06-23 20:08:48.409 174 11640.95 149.91 56940.40 88888.00 2018-06-23 20:08:48.909 174 11641.07 150.01 56940.28 88888.00 2018-06-23 20:08:49.409 174 11641.21 150.12 56940.19 88888.00 2018-06-23 20:08:49.909 174 11641.31 150.16 56940.04 88888.00 2018-06-23 20:08:50.409 174 11641.38 150.22 56939.85 88888.00 2018-06-23 20:08:50.909 174 11641.50 150.30 56939.74 88888.00 2018-06-23 20:08:51.409 174 11641.62 150.40 56939.50 88888.00 2018-06-23 20:08:51.909 174 11641.68 150.45 56939.27 88888.00 2018-06-23 20:08:52.409 174 11641.70 150.48 56939.14 88888.00 2018-06-23 20:08:52.909 174 11641.78 150.57 56939.02 88888.00 2018-06-23 20:08:53.409 174 11641.82 150.63 56938.88 88888.00 2018-06-23 20:08:53.909 174 11641.91 150.72 56938.69 88888.00 2018-06-23 20:08:54.409 174 11642.13 150.82 56938.56 88888.00 2018-06-23 20:08:54.909 174 11642.22 150.89 56938.42 88888.00 2018-06-23 20:08:55.409 174 11642.25 151.01 56938.41 88888.00 2018-06-23 20:08:55.909 174 11642.40 151.10 56938.33 88888.00 2018-06-23 20:08:56.409 174 11642.50 151.17 56938.25 88888.00 2018-06-23 20:08:56.909 174 11642.52 151.24 56938.23 88888.00 2018-06-23 20:08:57.409 174 11642.67 151.37 56938.17 88888.00 2018-06-23 20:08:57.909 174 11642.72 151.48 56938.04 88888.00 2018-06-23 20:08:58.409 174 11642.82 151.61 56938.05 88888.00 2018-06-23 20:08:58.909 174 11642.94 151.69 56938.09 88888.00 2018-06-23 20:08:59.409 174 11643.07 151.79 56937.98 88888.00 2018-06-23 20:08:59.909 174 11643.19 151.95 56937.91 88888.00 2018-06-23 20:09:00.409 174 11643.34 152.06 56937.96 88888.00 2018-06-23 20:09:00.909 174 11643.45 152.15 56937.92 88888.00 2018-06-23 20:09:01.409 174 11643.51 152.25 56937.97 88888.00 2018-06-23 20:09:01.909 174 11643.62 152.33 56937.92 88888.00 2018-06-23 20:09:02.409 174 11643.76 152.39 56937.82 88888.00 2018-06-23 20:09:02.909 174 11643.83 152.50 56937.79 88888.00 2018-06-23 20:09:03.409 174 11643.96 152.61 56937.78 88888.00 2018-06-23 20:09:03.909 174 11644.07 152.72 56937.76 88888.00 2018-06-23 20:09:04.909 174 11644.20 152.91 56937.77 88888.00 2018-06-23 20:09:05.409 174 11644.31 153.00 56937.78 88888.00 2018-06-23 20:09:05.909 174 11644.38 153.11 56937.78 88888.00 2018-06-23 20:09:06.409 174 11644.48 153.21 56937.76 88888.00 2018-06-23 20:09:06.909 174 11644.55 153.32 56937.71 88888.00 2018-06-23 20:09:07.409 174 11644.56 153.39 56937.69 88888.00 2018-06-23 20:09:07.909 174 11644.62 153.45 56937.70 88888.00 2018-06-23 20:09:08.409 174 11644.70 153.52 56937.60 88888.00 2018-06-23 20:09:08.909 174 11644.79 153.63 56937.57 88888.00 2018-06-23 20:09:09.409 174 11644.80 153.75 56937.53 88888.00 2018-06-23 20:09:09.909 174 11644.87 153.81 56937.43 88888.00 2018-06-23 20:09:10.409 174 11644.88 153.85 56937.37 88888.00 2018-06-23 20:09:10.909 174 11644.89 153.86 56937.32 88888.00 2018-06-23 20:09:11.409 174 11645.01 153.94 56937.24 88888.00 2018-06-23 20:09:11.909 174 11645.00 154.01 56937.11 88888.00 2018-06-23 20:09:12.409 174 11645.04 154.11 56937.03 88888.00 2018-06-23 20:09:12.909 174 11645.10 154.24 56936.89 88888.00 2018-06-23 20:09:13.409 174 11645.14 154.33 56936.89 88888.00 2018-06-23 20:09:13.909 174 11645.14 154.38 56936.94 88888.00 2018-06-23 20:09:14.409 174 11645.21 154.45 56936.88 88888.00 2018-06-23 20:09:14.909 174 11645.26 154.51 56936.79 88888.00 2018-06-23 20:09:15.409 174 11645.30 154.56 56936.68 88888.00 2018-06-23 20:09:15.909 174 11645.38 154.63 56936.63 88888.00 2018-06-23 20:09:16.409 174 11645.42 154.72 56936.51 88888.00 2018-06-23 20:09:16.909 174 11645.44 154.85 56936.39 88888.00 2018-06-23 20:09:17.409 174 11645.58 154.98 56936.29 88888.00 2018-06-23 20:09:17.909 174 11645.65 155.05 56936.19 88888.00 2018-06-23 20:09:18.409 174 11645.64 155.09 56936.08 88888.00 2018-06-23 20:09:18.909 174 11645.66 155.19 56935.96 88888.00 2018-06-23 20:09:19.409 174 11645.81 155.23 56935.84 88888.00 2018-06-23 20:09:19.909 174 11645.85 155.28 56935.71 88888.00 2018-06-23 20:09:20.409 174 11645.91 155.39 56935.64 88888.00 2018-06-23 20:09:20.909 174 11646.02 155.49 56935.54 88888.00 2018-06-23 20:09:21.409 174 11646.05 155.59 56935.47 88888.00 2018-06-23 20:09:21.909 174 11646.15 155.64 56935.32 88888.00 2018-06-23 20:09:22.409 174 11646.28 155.72 56935.17 88888.00 2018-06-23 20:09:22.909 174 11646.28 155.83 56935.09 88888.00 2018-06-23 20:09:23.409 174 11646.35 155.91 56934.99 88888.00 2018-06-23 20:09:23.909 174 11646.48 156.03 56934.90 88888.00 2018-06-23 20:09:24.409 174 11646.51 156.13 56934.86 88888.00 2018-06-23 20:09:24.909 174 11646.53 156.25 56934.81 88888.00 2018-06-23 20:09:25.409 174 11646.65 156.35 56934.72 88888.00 2018-06-23 20:09:25.909 174 11646.74 156.47 56934.68 88888.00 2018-06-23 20:09:26.409 174 11646.81 156.66 56934.59 88888.00 2018-06-23 20:09:26.909 174 11646.89 156.74 56934.51 88888.00 2018-06-23 20:09:27.409 174 11646.90 156.85 56934.48 88888.00 2018-06-23 20:09:28.409 174 11647.05 157.08 56934.31 88888.00 2018-06-23 20:09:28.909 174 11647.11 157.19 56934.24 88888.00 2018-06-23 20:09:29.409 174 11647.13 157.32 56934.22 88888.00 2018-06-23 20:09:29.909 174 11647.23 157.43 56934.22 88888.00 2018-06-23 20:09:30.409 174 11647.33 157.51 56934.17 88888.00 2018-06-23 20:09:30.909 174 11647.36 157.64 56934.18 88888.00 2018-06-23 20:09:31.409 174 11647.50 157.77 56934.10 88888.00 2018-06-23 20:09:31.909 174 11647.52 157.88 56934.09 88888.00 2018-06-23 20:09:32.409 174 11647.48 157.95 56933.97 88888.00 2018-06-23 20:09:32.909 174 11647.57 158.02 56933.92 88888.00 2018-06-23 20:09:33.409 174 11647.67 158.16 56933.87 88888.00 2018-06-23 20:09:33.909 174 11647.67 158.23 56933.84 88888.00 2018-06-23 20:09:34.409 174 11647.75 158.36 56933.79 88888.00 2018-06-23 20:09:34.909 174 11647.87 158.52 56933.77 88888.00 2018-06-23 20:09:35.409 174 11647.92 158.59 56933.71 88888.00 2018-06-23 20:09:35.909 174 11647.95 158.73 56933.62 88888.00 2018-06-23 20:09:36.409 174 11648.04 158.84 56933.60 88888.00 2018-06-23 20:09:36.909 174 11648.08 158.99 56933.59 88888.00 2018-06-23 20:09:37.409 174 11648.13 159.14 56933.53 88888.00 2018-06-23 20:09:37.909 174 11648.22 159.23 56933.48 88888.00 2018-06-23 20:09:38.409 174 11648.31 159.34 56933.47 88888.00 2018-06-23 20:09:38.909 174 11648.34 159.47 56933.42 88888.00 2018-06-23 20:09:39.409 174 11648.41 159.60 56933.39 88888.00 2018-06-23 20:09:39.909 174 11648.43 159.71 56933.43 88888.00 2018-06-23 20:09:40.409 174 11648.49 159.85 56933.40 88888.00 2018-06-23 20:09:40.909 174 11648.55 159.95 56933.35 88888.00 2018-06-23 20:09:41.409 174 11648.61 160.06 56933.33 88888.00 2018-06-23 20:09:41.909 174 11648.65 160.16 56933.27 88888.00 2018-06-23 20:09:42.409 174 11648.76 160.28 56933.23 88888.00 2018-06-23 20:09:42.909 174 11648.83 160.42 56933.24 88888.00 2018-06-23 20:09:43.409 174 11648.85 160.56 56933.28 88888.00 2018-06-23 20:09:43.909 174 11648.94 160.72 56933.33 88888.00 2018-06-23 20:09:44.409 174 11649.00 160.86 56933.35 88888.00 2018-06-23 20:09:44.909 174 11649.03 160.94 56933.37 88888.00 2018-06-23 20:09:45.409 174 11649.15 161.08 56933.41 88888.00 2018-06-23 20:09:45.909 174 11649.22 161.23 56933.41 88888.00 2018-06-23 20:09:46.409 174 11649.29 161.35 56933.43 88888.00 2018-06-23 20:09:46.909 174 11649.42 161.51 56933.43 88888.00 2018-06-23 20:09:47.409 174 11649.54 161.59 56933.43 88888.00 2018-06-23 20:09:47.909 174 11649.59 161.70 56933.41 88888.00 2018-06-23 20:09:48.409 174 11649.66 161.83 56933.45 88888.00 2018-06-23 20:09:48.909 174 11649.72 161.95 56933.50 88888.00 2018-06-23 20:09:49.409 174 11649.76 162.05 56933.53 88888.00 2018-06-23 20:09:49.909 174 11649.84 162.27 56933.55 88888.00 2018-06-23 20:09:50.409 174 11649.91 162.42 56933.59 88888.00 2018-06-23 20:09:50.909 174 11649.96 162.54 56933.62 88888.00 2018-06-23 20:09:51.409 174 11650.05 162.68 56933.65 88888.00 2018-06-23 20:09:51.909 174 11650.21 162.84 56933.71 88888.00 2018-06-23 20:09:52.409 174 11650.22 162.98 56933.78 88888.00 2018-06-23 20:09:52.909 174 11650.25 163.12 56933.88 88888.00 2018-06-23 20:09:53.409 174 11650.37 163.26 56933.85 88888.00 2018-06-23 20:09:53.909 174 11650.39 163.42 56933.91 88888.00 2018-06-23 20:09:54.409 174 11650.44 163.55 56934.01 88888.00 2018-06-23 20:09:54.909 174 11650.60 163.70 56934.04 88888.00 2018-06-23 20:09:55.409 174 11650.67 163.83 56934.05 88888.00 2018-06-23 20:09:55.909 174 11650.71 163.95 56934.05 88888.00 2018-06-23 20:09:56.409 174 11650.82 164.10 56934.06 88888.00 2018-06-23 20:09:56.909 174 11650.91 164.21 56934.11 88888.00 2018-06-23 20:09:57.409 174 11650.92 164.30 56934.16 88888.00 2018-06-23 20:09:57.909 174 11651.00 164.37 56934.19 88888.00 2018-06-23 20:09:58.409 174 11651.07 164.47 56934.22 88888.00 2018-06-23 20:09:58.909 174 11651.09 164.61 56934.30 88888.00 2018-06-23 20:09:59.909 174 11651.28 164.82 56934.36 88888.00 2018-06-23 20:10:00.409 174 11651.25 164.90 56934.40 88888.00 2018-06-23 20:10:00.909 174 11651.30 165.01 56934.50 88888.00 2018-06-23 20:10:01.409 174 11651.43 165.08 56934.55 88888.00 2018-06-23 20:10:01.909 174 11651.42 165.18 56934.59 88888.00 2018-06-23 20:10:02.409 174 11651.50 165.29 56934.57 88888.00 2018-06-23 20:10:02.909 174 11651.55 165.38 56934.58 88888.00 2018-06-23 20:10:03.409 174 11651.53 165.45 56934.59 88888.00 2018-06-23 20:10:03.909 174 11651.56 165.53 56934.63 88888.00 2018-06-23 20:10:04.409 174 11651.64 165.64 56934.63 88888.00 2018-06-23 20:10:04.909 174 11651.67 165.77 56934.68 88888.00 2018-06-23 20:10:05.409 174 11651.68 165.87 56934.67 88888.00 2018-06-23 20:10:05.909 174 11651.75 165.96 56934.64 88888.00 2018-06-23 20:10:06.409 174 11651.78 166.03 56934.67 88888.00 2018-06-23 20:10:06.909 174 11651.75 166.12 56934.76 88888.00 2018-06-23 20:10:07.409 174 11651.82 166.20 56934.71 88888.00 2018-06-23 20:10:07.909 174 11651.83 166.27 56934.70 88888.00 2018-06-23 20:10:08.409 174 11651.83 166.33 56934.71 88888.00 2018-06-23 20:10:08.909 174 11651.93 166.39 56934.68 88888.00 2018-06-23 20:10:09.409 174 11651.93 166.44 56934.70 88888.00 2018-06-23 20:10:09.909 174 11651.97 166.55 56934.75 88888.00 2018-06-23 20:10:10.409 174 11652.05 166.62 56934.75 88888.00 2018-06-23 20:10:10.909 174 11652.09 166.68 56934.78 88888.00 2018-06-23 20:10:11.409 174 11652.00 166.81 56934.77 88888.00 2018-06-23 20:10:11.909 174 11652.02 166.94 56934.81 88888.00 2018-06-23 20:10:12.409 174 11652.06 166.96 56934.82 88888.00 2018-06-23 20:10:12.909 174 11652.05 167.01 56934.76 88888.00 2018-06-23 20:10:13.409 174 11652.12 167.10 56934.77 88888.00 2018-06-23 20:10:13.909 174 11652.18 167.14 56934.77 88888.00 2018-06-23 20:10:14.409 174 11652.20 167.17 56934.76 88888.00 2018-06-23 20:10:14.909 174 11652.23 167.21 56934.81 88888.00 2018-06-23 20:10:15.409 174 11652.24 167.23 56934.74 88888.00 2018-06-23 20:10:15.909 174 11652.20 167.28 56934.71 88888.00 2018-06-23 20:10:16.409 174 11652.21 167.36 56934.72 88888.00 2018-06-23 20:10:16.909 174 11652.25 167.44 56934.69 88888.00 2018-06-23 20:10:17.909 174 11652.31 167.51 56934.68 88888.00 2018-06-23 20:10:18.409 174 11652.27 167.51 56934.67 88888.00 2018-06-23 20:10:18.909 174 11652.23 167.55 56934.65 88888.00 2018-06-23 20:10:19.409 174 11652.26 167.62 56934.63 88888.00 2018-06-23 20:10:19.909 174 11652.33 167.67 56934.56 88888.00 2018-06-23 20:10:20.409 174 11652.33 167.69 56934.57 88888.00 2018-06-23 20:10:20.909 174 11652.34 167.74 56934.65 88888.00 2018-06-23 20:10:21.409 174 11652.40 167.82 56934.67 88888.00 2018-06-23 20:10:21.909 174 11652.46 167.85 56934.63 88888.00 2018-06-23 20:10:22.409 174 11652.54 167.91 56934.61 88888.00 2018-06-23 20:10:22.909 174 11652.64 167.96 56934.61 88888.00 2018-06-23 20:10:23.409 174 11652.64 167.92 56934.51 88888.00 2018-06-23 20:10:23.909 174 11652.60 167.98 56934.39 88888.00 2018-06-23 20:10:24.409 174 11652.71 168.09 56934.37 88888.00 2018-06-23 20:10:24.909 174 11652.76 168.15 56934.35 88888.00 2018-06-23 20:10:25.409 174 11652.82 168.21 56934.26 88888.00 2018-06-23 20:10:25.909 174 11652.94 168.23 56934.20 88888.00 2018-06-23 20:10:26.409 174 11653.01 168.26 56934.19 88888.00 2018-06-23 20:10:26.909 174 11653.00 168.24 56934.14 88888.00 2018-06-23 20:10:27.409 174 11653.04 168.32 56934.09 88888.00 2018-06-23 20:10:27.909 174 11653.04 168.39 56934.05 88888.00 2018-06-23 20:10:28.409 174 11653.06 168.41 56933.99 88888.00 2018-06-23 20:10:28.909 174 11653.18 168.45 56933.93 88888.00 2018-06-23 20:10:29.409 174 11653.24 168.51 56933.86 88888.00 2018-06-23 20:10:29.909 174 11653.23 168.56 56933.80 88888.00 2018-06-23 20:10:30.409 174 11653.32 168.59 56933.74 88888.00 2018-06-23 20:10:31.409 174 11653.45 168.76 56933.68 88888.00 2018-06-23 20:10:31.909 174 11653.49 168.79 56933.62 88888.00 2018-06-23 20:10:32.409 174 11653.66 168.83 56933.60 88888.00 2018-06-23 20:10:32.909 174 11653.70 168.86 56933.59 88888.00 2018-06-23 20:10:33.409 174 11653.73 168.92 56933.54 88888.00 2018-06-23 20:10:33.909 174 11653.85 169.02 56933.50 88888.00 2018-06-23 20:10:34.409 174 11653.84 169.04 56933.52 88888.00 2018-06-23 20:10:34.909 174 11653.90 169.07 56933.48 88888.00 2018-06-23 20:10:35.409 174 11654.00 169.20 56933.48 88888.00 2018-06-23 20:10:35.909 174 11654.06 169.26 56933.43 88888.00 2018-06-23 20:10:36.409 174 11654.07 169.33 56933.39 88888.00 2018-06-23 20:10:36.909 174 11654.19 169.36 56933.37 88888.00 2018-06-23 20:10:37.409 174 11654.22 169.36 56933.36 88888.00 2018-06-23 20:10:37.909 174 11654.20 169.41 56933.34 88888.00 2018-06-23 20:10:38.409 174 11654.34 169.45 56933.23 88888.00 2018-06-23 20:10:38.909 174 11654.46 169.46 56933.20 88888.00 2018-06-23 20:10:39.409 174 11654.48 169.50 56933.20 88888.00 2018-06-23 20:10:39.909 174 11654.49 169.54 56933.15 88888.00 2018-06-23 20:10:40.409 174 11654.60 169.59 56933.15 88888.00 2018-06-23 20:10:41.409 174 11654.69 169.65 56933.09 88888.00 2018-06-23 20:10:41.909 174 11654.74 169.58 56932.96 88888.00 2018-06-23 20:10:42.409 174 11654.74 169.57 56932.92 88888.00 2018-06-23 20:10:42.909 174 11654.82 169.59 56932.87 88888.00 2018-06-23 20:10:43.409 174 11654.85 169.53 56932.77 88888.00 2018-06-23 20:10:43.909 174 11654.83 169.52 56932.65 88888.00 2018-06-23 20:10:44.409 174 11654.88 169.54 56932.58 88888.00 2018-06-23 20:10:44.909 174 11654.92 169.52 56932.51 88888.00 2018-06-23 20:10:45.409 174 11654.92 169.52 56932.44 88888.00 2018-06-23 20:10:45.909 174 11654.98 169.53 56932.30 88888.00 2018-06-23 20:10:46.410 174 11655.05 169.48 56932.23 88888.00 2018-06-23 20:10:46.910 174 11655.09 169.47 56932.11 88888.00 2018-06-23 20:10:47.410 174 11655.12 169.48 56931.96 88888.00 2018-06-23 20:10:47.910 174 11655.18 169.47 56931.86 88888.00 2018-06-23 20:10:48.410 174 11655.16 169.46 56931.74 88888.00 2018-06-23 20:10:48.910 174 11655.15 169.45 56931.64 88888.00 2018-06-23 20:10:49.410 174 11655.23 169.39 56931.53 88888.00 2018-06-23 20:10:49.910 174 11655.26 169.38 56931.31 88888.00 2018-06-23 20:10:50.410 174 11655.29 169.41 56931.18 88888.00 2018-06-23 20:10:50.910 174 11655.33 169.40 56931.05 88888.00 2018-06-23 20:10:51.410 174 11655.32 169.33 56930.99 88888.00 2018-06-23 20:10:51.910 174 11655.35 169.33 56930.87 88888.00 2018-06-23 20:10:52.410 174 11655.42 169.31 56930.69 88888.00 2018-06-23 20:10:52.910 174 11655.43 169.31 56930.57 88888.00 2018-06-23 20:10:53.410 174 11655.37 169.28 56930.45 88888.00 2018-06-23 20:10:53.910 174 11655.43 169.30 56930.28 88888.00 2018-06-23 20:10:54.410 174 11655.49 169.28 56930.15 88888.00 2018-06-23 20:10:54.910 174 11655.46 169.24 56930.01 88888.00 2018-06-23 20:10:55.410 174 11655.40 169.25 56929.88 88888.00 2018-06-23 20:10:55.910 174 11655.40 169.19 56929.69 88888.00 2018-06-23 20:10:56.410 174 11655.37 169.13 56929.56 88888.00 2018-06-23 20:10:56.910 174 11655.38 169.14 56929.45 88888.00 2018-06-23 20:10:57.410 174 11655.37 169.13 56929.38 88888.00 2018-06-23 20:10:57.910 174 11655.33 169.13 56929.26 88888.00 2018-06-23 20:10:58.410 174 11655.38 169.12 56929.17 88888.00 2018-06-23 20:10:58.910 174 11655.43 169.09 56929.06 88888.00 2018-06-23 20:10:59.410 174 11655.46 169.06 56928.92 88888.00 2018-06-23 20:10:59.910 174 11655.47 169.03 56928.79 88888.00 2018-06-23 20:11:00.410 174 11655.45 169.03 56928.70 88888.00 2018-06-23 20:11:00.910 174 11655.45 169.02 56928.58 88888.00 2018-06-23 20:11:01.410 174 11655.50 169.03 56928.53 88888.00 2018-06-23 20:11:01.910 174 11655.54 168.98 56928.41 88888.00 2018-06-23 20:11:02.410 174 11655.49 168.98 56928.34 88888.00 2018-06-23 20:11:02.910 174 11655.49 169.00 56928.23 88888.00 2018-06-23 20:11:03.410 174 11655.58 169.06 56928.20 88888.00 2018-06-23 20:11:03.910 174 11655.53 169.09 56928.13 88888.00 2018-06-23 20:11:04.410 174 11655.47 169.11 56928.04 88888.00 2018-06-23 20:11:04.910 174 11655.50 169.12 56927.97 88888.00 2018-06-23 20:11:05.410 174 11655.50 169.09 56927.93 88888.00 2018-06-23 20:11:05.910 174 11655.42 169.10 56927.83 88888.00 2018-06-23 20:11:06.410 174 11655.42 169.11 56927.81 88888.00 2018-06-23 20:11:06.910 174 11655.40 169.14 56927.72 88888.00 2018-06-23 20:11:07.410 174 11655.35 169.16 56927.71 88888.00 2018-06-23 20:11:07.910 174 11655.36 169.18 56927.68 88888.00 2018-06-23 20:11:08.410 174 11655.31 169.16 56927.63 88888.00 2018-06-23 20:11:08.910 174 11655.25 169.17 56927.57 88888.00 2018-06-23 20:11:09.410 174 11655.30 169.17 56927.53 88888.00 2018-06-23 20:11:09.910 174 11655.25 169.17 56927.48 88888.00 2018-06-23 20:11:10.410 174 11655.16 169.16 56927.37 88888.00 2018-06-23 20:11:10.910 174 11655.17 169.21 56927.32 88888.00 2018-06-23 20:11:11.410 174 11655.22 169.21 56927.32 88888.00 2018-06-23 20:11:11.910 174 11655.19 169.24 56927.32 88888.00 2018-06-23 20:11:12.410 174 11655.16 169.30 56927.30 88888.00 2018-06-23 20:11:12.910 174 11655.16 169.33 56927.21 88888.00 2018-06-23 20:11:13.410 174 11655.09 169.33 56927.13 88888.00 2018-06-23 20:11:13.910 174 11655.10 169.38 56927.11 88888.00 2018-06-23 20:11:14.410 174 11655.15 169.41 56927.06 88888.00 2018-06-23 20:11:14.910 174 11655.07 169.40 56926.98 88888.00 2018-06-23 20:11:15.410 174 11655.07 169.46 56926.92 88888.00 2018-06-23 20:11:15.910 174 11655.11 169.48 56926.88 88888.00 2018-06-23 20:11:16.410 174 11655.05 169.48 56926.82 88888.00 2018-06-23 20:11:16.910 174 11655.00 169.48 56926.79 88888.00 2018-06-23 20:11:17.410 174 11654.97 169.54 56926.79 88888.00 2018-06-23 20:11:17.910 174 11654.92 169.59 56926.68 88888.00 2018-06-23 20:11:18.410 174 11654.89 169.66 56926.68 88888.00 2018-06-23 20:11:18.910 174 11654.95 169.65 56926.56 88888.00 2018-06-23 20:11:19.410 174 11654.97 169.60 56926.40 88888.00 2018-06-23 20:11:19.910 174 11654.91 169.64 56926.35 88888.00 2018-06-23 20:11:20.410 174 11654.89 169.68 56926.29 88888.00 2018-06-23 20:11:20.910 174 11654.88 169.67 56926.22 88888.00 2018-06-23 20:11:21.410 174 11654.78 169.68 56926.11 88888.00 2018-06-23 20:11:21.910 174 11654.82 169.70 56926.02 88888.00 2018-06-23 20:11:22.410 174 11654.78 169.70 56925.97 88888.00 2018-06-23 20:11:22.910 174 11654.69 169.66 56925.84 88888.00 2018-06-23 20:11:23.410 174 11654.67 169.66 56925.69 88888.00 2018-06-23 20:11:23.910 174 11654.64 169.60 56925.57 88888.00 2018-06-23 20:11:24.410 174 11654.61 169.53 56925.45 88888.00 2018-06-23 20:11:24.910 174 11654.64 169.57 56925.30 88888.00 2018-06-23 20:11:25.410 174 11654.62 169.52 56925.17 88888.00 2018-06-23 20:11:25.910 174 11654.55 169.45 56925.01 88888.00 2018-06-23 20:11:26.410 174 11654.54 169.44 56924.88 88888.00 2018-06-23 20:11:26.910 174 11654.52 169.44 56924.66 88888.00 2018-06-23 20:11:27.410 174 11654.41 169.41 56924.54 88888.00 2018-06-23 20:11:27.910 174 11654.42 169.43 56924.44 88888.00 2018-06-23 20:11:28.410 174 11654.46 169.39 56924.32 88888.00 2018-06-23 20:11:28.910 174 11654.42 169.27 56924.16 88888.00 2018-06-23 20:11:29.410 174 11654.46 169.28 56923.95 88888.00 2018-06-23 20:11:29.910 174 11654.55 169.26 56923.79 88888.00 2018-06-23 20:11:30.910 174 11654.56 169.20 56923.31 88888.00 2018-06-23 20:11:31.410 174 11654.69 169.21 56923.14 88888.00 2018-06-23 20:11:31.910 174 11654.74 169.18 56922.97 88888.00 2018-06-23 20:11:32.410 174 11654.75 169.09 56922.80 88888.00 2018-06-23 20:11:32.910 174 11654.83 169.00 56922.61 88888.00 2018-06-23 20:11:33.410 174 11654.84 168.96 56922.44 88888.00 2018-06-23 20:11:33.910 174 11654.88 168.94 56922.23 88888.00 2018-06-23 20:11:34.410 174 11655.00 168.94 56921.99 88888.00 2018-06-23 20:11:34.910 174 11655.03 168.90 56921.82 88888.00 2018-06-23 20:11:35.410 174 11655.00 168.86 56921.67 88888.00 2018-06-23 20:11:35.910 174 11655.09 168.82 56921.49 88888.00 2018-06-23 20:11:36.410 174 11655.15 168.76 56921.36 88888.00 2018-06-23 20:11:36.910 174 11655.15 168.71 56921.15 88888.00 2018-06-23 20:11:37.410 174 11655.24 168.70 56920.94 88888.00 2018-06-23 20:11:37.910 174 11655.32 168.64 56920.74 88888.00 2018-06-23 20:11:38.410 174 11655.32 168.59 56920.55 88888.00 2018-06-23 20:11:38.910 174 11655.39 168.64 56920.40 88888.00 2018-06-23 20:11:39.410 174 11655.46 168.56 56920.23 88888.00 2018-06-23 20:11:39.910 174 11655.50 168.53 56920.01 88888.00 2018-06-23 20:11:40.410 174 11655.52 168.49 56919.87 88888.00 2018-06-23 20:11:40.910 174 11655.54 168.49 56919.69 88888.00 2018-06-23 20:11:41.410 174 11655.53 168.48 56919.57 88888.00 2018-06-23 20:11:41.910 174 11655.53 168.45 56919.41 88888.00 2018-06-23 20:11:42.410 174 11655.63 168.46 56919.17 88888.00 2018-06-23 20:11:42.910 174 11655.67 168.45 56918.99 88888.00 2018-06-23 20:11:43.410 174 11655.70 168.37 56918.83 88888.00 2018-06-23 20:11:44.410 174 11655.79 168.34 56918.47 88888.00 2018-06-23 20:11:44.910 174 11655.86 168.32 56918.30 88888.00 2018-06-23 20:11:45.410 174 11656.02 168.29 56918.15 88888.00 2018-06-23 20:11:45.910 174 11656.05 168.28 56918.01 88888.00 2018-06-23 20:11:46.410 174 11656.06 168.25 56917.83 88888.00 2018-06-23 20:11:46.910 174 11656.17 168.24 56917.69 88888.00 2018-06-23 20:11:47.410 174 11656.22 168.24 56917.48 88888.00 2018-06-23 20:11:47.910 174 11656.33 168.25 56917.34 88888.00 2018-06-23 20:11:48.410 174 11656.41 168.25 56917.19 88888.00 2018-06-23 20:11:48.910 174 11656.44 168.23 56916.99 88888.00 2018-06-23 20:11:49.410 174 11656.53 168.22 56916.80 88888.00 2018-06-23 20:11:49.910 174 11656.61 168.24 56916.51 88888.00 2018-06-23 20:11:50.410 174 11656.72 168.25 56916.36 88888.00 2018-06-23 20:11:50.910 174 11656.82 168.22 56916.25 88888.00 2018-06-23 20:11:51.410 174 11656.90 168.22 56916.09 88888.00 2018-06-23 20:11:51.910 174 11657.00 168.24 56915.94 88888.00 2018-06-23 20:11:52.410 174 11657.06 168.29 56915.82 88888.00 2018-06-23 20:11:52.910 174 11657.16 168.34 56915.64 88888.00 2018-06-23 20:11:53.410 174 11657.31 168.36 56915.44 88888.00 2018-06-23 20:11:53.910 174 11657.35 168.39 56915.27 88888.00 2018-06-23 20:11:54.410 174 11657.48 168.45 56915.18 88888.00 2018-06-23 20:11:54.910 174 11657.59 168.53 56915.05 88888.00 2018-06-23 20:11:55.410 174 11657.61 168.56 56914.90 88888.00 2018-06-23 20:11:55.910 174 11657.72 168.57 56914.74 88888.00 2018-06-23 20:11:56.410 174 11657.85 168.57 56914.53 88888.00 2018-06-23 20:11:56.910 174 11657.88 168.62 56914.47 88888.00 2018-06-23 20:11:57.410 174 11657.99 168.71 56914.40 88888.00 2018-06-23 20:11:57.910 174 11658.09 168.71 56914.23 88888.00 2018-06-23 20:11:58.410 174 11658.16 168.77 56914.05 88888.00 2018-06-23 20:11:58.910 174 11658.24 168.79 56913.90 88888.00 2018-06-23 20:11:59.410 174 11658.36 168.85 56913.76 88888.00 2018-06-23 20:11:59.910 174 11658.48 168.86 56913.63 88888.00 2018-06-23 20:12:00.410 174 11658.53 168.90 56913.50 88888.00 2018-06-23 20:12:00.910 174 11658.71 168.92 56913.38 88888.00 2018-06-23 20:12:01.410 174 11658.79 168.94 56913.17 88888.00 2018-06-23 20:12:01.910 174 11658.84 168.97 56912.94 88888.00 2018-06-23 20:12:02.410 174 11658.95 168.96 56912.76 88888.00 2018-06-23 20:12:02.910 174 11659.06 168.92 56912.53 88888.00 2018-06-23 20:12:03.410 174 11659.17 168.99 56912.41 88888.00 2018-06-23 20:12:03.910 174 11659.29 169.03 56912.22 88888.00 2018-06-23 20:12:04.410 174 11659.42 168.99 56911.97 88888.00 2018-06-23 20:12:04.910 174 11659.47 168.97 56911.77 88888.00 2018-06-23 20:12:05.410 174 11659.63 168.98 56911.52 88888.00 2018-06-23 20:12:05.910 174 11659.71 168.94 56911.33 88888.00 2018-06-23 20:12:06.410 174 11659.83 168.98 56911.14 88888.00 2018-06-23 20:12:06.910 174 11659.97 168.98 56910.90 88888.00 2018-06-23 20:12:07.410 174 11660.08 168.98 56910.67 88888.00 2018-06-23 20:12:07.910 174 11660.17 168.97 56910.47 88888.00 2018-06-23 20:12:08.410 174 11660.29 168.93 56910.26 88888.00 2018-06-23 20:12:08.910 174 11660.44 168.92 56910.03 88888.00 2018-06-23 20:12:09.410 174 11660.49 168.94 56909.77 88888.00 2018-06-23 20:12:09.910 174 11660.64 168.96 56909.64 88888.00 2018-06-23 20:12:10.410 174 11660.78 168.94 56909.47 88888.00 2018-06-23 20:12:10.910 174 11660.81 168.97 56909.21 88888.00 2018-06-23 20:12:11.410 174 11660.96 168.99 56909.00 88888.00 2018-06-23 20:12:11.910 174 11661.10 169.00 56908.88 88888.00 2018-06-23 20:12:12.410 174 11661.12 169.02 56908.75 88888.00 2018-06-23 20:12:12.910 174 11661.24 169.04 56908.52 88888.00 2018-06-23 20:12:13.410 174 11661.40 169.04 56908.39 88888.00 2018-06-23 20:12:13.910 174 11661.49 169.05 56908.13 88888.00 2018-06-23 20:12:14.410 174 11661.65 169.10 56907.97 88888.00 2018-06-23 20:12:14.910 174 11661.84 169.12 56907.75 88888.00 2018-06-23 20:12:15.410 174 11661.99 169.13 56907.61 88888.00 2018-06-23 20:12:15.910 174 11662.10 169.14 56907.33 88888.00 2018-06-23 20:12:16.410 174 11662.31 169.13 56907.15 88888.00 2018-06-23 20:12:16.910 174 11662.42 169.14 56906.86 88888.00 2018-06-23 20:12:17.410 174 11662.51 169.19 56906.60 88888.00 2018-06-23 20:12:17.910 174 11662.70 169.18 56906.39 88888.00 2018-06-23 20:12:18.410 174 11662.83 169.13 56906.19 88888.00 2018-06-23 20:12:18.910 174 11662.96 169.14 56905.96 88888.00 2018-06-23 20:12:19.410 174 11663.18 169.18 56905.74 88888.00 2018-06-23 20:12:19.910 174 11663.35 169.24 56905.48 88888.00 2018-06-23 20:12:20.410 174 11663.48 169.23 56905.28 88888.00 2018-06-23 20:12:20.910 174 11663.69 169.24 56905.00 88888.00 2018-06-23 20:12:21.410 174 11663.81 169.25 56904.76 88888.00 2018-06-23 20:12:21.910 174 11663.93 169.24 56904.49 88888.00 2018-06-23 20:12:22.410 174 11664.18 169.26 56904.29 88888.00 2018-06-23 20:12:22.910 174 11664.35 169.26 56904.04 88888.00 2018-06-23 20:12:23.910 174 11664.70 169.30 56903.67 88888.00 2018-06-23 20:12:24.410 174 11664.91 169.31 56903.46 88888.00 2018-06-23 20:12:24.910 174 11665.06 169.31 56903.25 88888.00 2018-06-23 20:12:25.910 174 11665.50 169.36 56902.75 88888.00 2018-06-23 20:12:26.410 174 11665.65 169.40 56902.52 88888.00 2018-06-23 20:12:26.910 174 11665.83 169.38 56902.29 88888.00 2018-06-23 20:12:27.410 174 11666.01 169.46 56902.09 88888.00 2018-06-23 20:12:27.910 174 11666.19 169.52 56901.92 88888.00 2018-06-23 20:12:28.410 174 11666.40 169.61 56901.69 88888.00 2018-06-23 20:12:28.910 174 11666.64 169.60 56901.52 88888.00 2018-06-23 20:12:29.410 174 11666.78 169.59 56901.33 88888.00 2018-06-23 20:12:29.910 174 11666.93 169.71 56901.15 88888.00 2018-06-23 20:12:30.410 174 11667.17 169.72 56900.99 88888.00 2018-06-23 20:12:30.910 174 11667.33 169.74 56900.81 88888.00 2018-06-23 20:12:31.410 174 11667.46 169.87 56900.65 88888.00 2018-06-23 20:12:31.910 174 11667.69 169.89 56900.44 88888.00 2018-06-23 20:12:32.410 174 11667.90 169.88 56900.27 88888.00 2018-06-23 20:12:32.910 174 11668.01 169.91 56900.12 88888.00 2018-06-23 20:12:33.410 174 11668.18 170.08 56899.90 88888.00 2018-06-23 20:12:33.910 174 11668.36 170.11 56899.64 88888.00 2018-06-23 20:12:34.410 174 11668.52 170.09 56899.46 88888.00 2018-06-23 20:12:34.910 174 11668.76 170.05 56899.26 88888.00 2018-06-23 20:12:35.410 174 11668.93 170.08 56899.06 88888.00 2018-06-23 20:12:35.910 174 11669.02 170.18 56898.90 88888.00 2018-06-23 20:12:36.410 174 11669.23 170.21 56898.76 88888.00 2018-06-23 20:12:36.910 174 11669.32 170.23 56898.62 88888.00 2018-06-23 20:12:37.410 174 11669.37 170.26 56898.47 88888.00 2018-06-23 20:12:37.910 174 11669.56 170.32 56898.36 88888.00 2018-06-23 20:12:38.410 174 11669.72 170.39 56898.25 88888.00 2018-06-23 20:12:38.910 174 11669.82 170.46 56898.13 88888.00 2018-06-23 20:12:39.410 174 11669.98 170.53 56897.96 88888.00 2018-06-23 20:12:39.910 174 11670.12 170.55 56897.80 88888.00 2018-06-23 20:12:40.410 174 11670.19 170.59 56897.67 88888.00 2018-06-23 20:12:40.910 174 11670.33 170.68 56897.57 88888.00 2018-06-23 20:12:41.410 174 11670.50 170.74 56897.47 88888.00 2018-06-23 20:12:41.910 174 11670.58 170.80 56897.36 88888.00 2018-06-23 20:12:42.410 174 11670.68 170.88 56897.28 88888.00 2018-06-23 20:12:42.910 174 11670.88 170.95 56897.09 88888.00 2018-06-23 20:12:43.911 174 11671.13 171.10 56896.90 88888.00 2018-06-23 20:12:44.411 174 11671.28 171.18 56896.82 88888.00 2018-06-23 20:12:44.911 174 11671.30 171.27 56896.65 88888.00 2018-06-23 20:12:45.411 174 11671.42 171.37 56896.55 88888.00 2018-06-23 20:12:45.911 174 11671.54 171.47 56896.49 88888.00 2018-06-23 20:12:46.411 174 11671.59 171.45 56896.33 88888.00 2018-06-23 20:12:46.911 174 11671.68 171.50 56896.27 88888.00 2018-06-23 20:12:47.411 174 11671.84 171.57 56896.19 88888.00 2018-06-23 20:12:47.911 174 11672.03 171.59 56896.12 88888.00 2018-06-23 20:12:48.411 174 11672.06 171.70 56896.00 88888.00 2018-06-23 20:12:48.911 174 11672.18 171.77 56895.90 88888.00 2018-06-23 20:12:49.411 174 11672.31 171.81 56895.85 88888.00 2018-06-23 20:12:49.911 174 11672.39 171.83 56895.80 88888.00 2018-06-23 20:12:50.411 174 11672.50 171.91 56895.68 88888.00 2018-06-23 20:12:50.911 174 11672.60 171.98 56895.56 88888.00 2018-06-23 20:12:51.411 174 11672.68 172.02 56895.49 88888.00 2018-06-23 20:12:51.911 174 11672.80 172.09 56895.36 88888.00 2018-06-23 20:12:52.411 174 11672.96 172.10 56895.23 88888.00 2018-06-23 20:12:52.911 174 11673.07 172.17 56895.13 88888.00 2018-06-23 20:12:53.411 174 11673.14 172.29 56895.05 88888.00 2018-06-23 20:12:53.911 174 11673.29 172.30 56894.95 88888.00 2018-06-23 20:12:54.411 174 11673.40 172.37 56894.88 88888.00 2018-06-23 20:12:54.911 174 11673.53 172.42 56894.83 88888.00 2018-06-23 20:12:55.411 174 11673.73 172.46 56894.83 88888.00 2018-06-23 20:12:55.911 174 11673.85 172.51 56894.78 88888.00 2018-06-23 20:12:56.411 174 11673.91 172.56 56894.70 88888.00 2018-06-23 20:12:56.911 174 11674.05 172.59 56894.60 88888.00 2018-06-23 20:12:57.411 174 11674.15 172.65 56894.56 88888.00 2018-06-23 20:12:57.911 174 11674.22 172.70 56894.41 88888.00 2018-06-23 20:12:58.411 174 11674.32 172.75 56894.34 88888.00 2018-06-23 20:12:58.911 174 11674.37 172.80 56894.30 88888.00 2018-06-23 20:12:59.411 174 11674.53 172.85 56894.27 88888.00 2018-06-23 20:12:59.911 174 11674.70 172.93 56894.22 88888.00 2018-06-23 20:13:00.411 174 11674.76 173.00 56894.21 88888.00 2018-06-23 20:13:00.911 174 11674.85 173.04 56894.20 88888.00 2018-06-23 20:13:01.411 174 11675.07 173.09 56894.17 88888.00 2018-06-23 20:13:01.911 174 11675.14 173.18 56894.05 88888.00 2018-06-23 20:13:02.411 174 11675.25 173.29 56893.99 88888.00 2018-06-23 20:13:02.911 174 11675.41 173.33 56893.92 88888.00 2018-06-23 20:13:03.411 174 11675.54 173.33 56893.96 88888.00 2018-06-23 20:13:03.911 174 11675.60 173.40 56894.01 88888.00 2018-06-23 20:13:04.411 174 11675.76 173.48 56894.02 88888.00 2018-06-23 20:13:04.911 174 11675.96 173.58 56894.01 88888.00 2018-06-23 20:13:05.411 174 11676.04 173.63 56894.05 88888.00 2018-06-23 20:13:05.911 174 11676.25 173.73 56894.07 88888.00 2018-06-23 20:13:06.411 174 11676.38 173.82 56894.05 88888.00 2018-06-23 20:13:07.411 174 11676.62 174.01 56894.07 88888.00 2018-06-23 20:13:07.911 174 11676.83 174.08 56894.12 88888.00 2018-06-23 20:13:08.411 174 11676.89 174.09 56894.14 88888.00 2018-06-23 20:13:08.911 174 11677.03 174.26 56894.21 88888.00 2018-06-23 20:13:09.411 174 11677.25 174.38 56894.25 88888.00 2018-06-23 20:13:09.911 174 11677.29 174.50 56894.25 88888.00 2018-06-23 20:13:10.411 174 11677.46 174.64 56894.28 88888.00 2018-06-23 20:13:10.911 174 11677.66 174.76 56894.30 88888.00 2018-06-23 20:13:11.411 174 11677.74 174.78 56894.34 88888.00 2018-06-23 20:13:11.911 174 11677.88 174.87 56894.34 88888.00 2018-06-23 20:13:12.411 174 11678.06 174.95 56894.34 88888.00 2018-06-23 20:13:12.911 174 11678.18 174.96 56894.32 88888.00 2018-06-23 20:13:13.411 174 11678.29 175.06 56894.34 88888.00 2018-06-23 20:13:13.911 174 11678.49 175.13 56894.37 88888.00 2018-06-23 20:13:14.411 174 11678.63 175.23 56894.43 88888.00 2018-06-23 20:13:14.911 174 11678.72 175.32 56894.38 88888.00 2018-06-23 20:13:15.411 174 11678.92 175.40 56894.33 88888.00 2018-06-23 20:13:15.911 174 11679.02 175.40 56894.30 88888.00 2018-06-23 20:13:16.411 174 11679.22 175.43 56894.27 88888.00 2018-06-23 20:13:17.411 174 11679.62 175.55 56894.20 88888.00 2018-06-23 20:13:17.911 174 11679.78 175.60 56894.24 88888.00 2018-06-23 20:13:18.411 174 11679.95 175.66 56894.17 88888.00 2018-06-23 20:13:18.911 174 11680.09 175.72 56894.14 88888.00 2018-06-23 20:13:19.411 174 11680.24 175.71 56894.12 88888.00 2018-06-23 20:13:19.911 174 11680.47 175.79 56894.12 88888.00 2018-06-23 20:13:20.411 174 11680.63 175.80 56894.02 88888.00 2018-06-23 20:13:20.911 174 11680.72 175.91 56894.00 88888.00 2018-06-23 20:13:21.411 174 11680.90 176.01 56894.07 88888.00 2018-06-23 20:13:21.911 174 11681.11 176.08 56894.00 88888.00 2018-06-23 20:13:22.411 174 11681.24 176.08 56893.92 88888.00 2018-06-23 20:13:22.911 174 11681.37 176.15 56893.92 88888.00 2018-06-23 20:13:23.411 174 11681.59 176.20 56893.92 88888.00 2018-06-23 20:13:23.911 174 11681.72 176.24 56893.92 88888.00 2018-06-23 20:13:24.411 174 11681.85 176.26 56893.94 88888.00 2018-06-23 20:13:24.911 174 11682.09 176.30 56893.92 88888.00 2018-06-23 20:13:25.411 174 11682.20 176.31 56893.91 88888.00 2018-06-23 20:13:25.911 174 11682.33 176.38 56893.94 88888.00 2018-06-23 20:13:26.411 174 11682.56 176.40 56893.86 88888.00 2018-06-23 20:13:26.911 174 11682.73 176.49 56893.81 88888.00 2018-06-23 20:13:27.411 174 11682.87 176.55 56893.72 88888.00 2018-06-23 20:13:27.911 174 11683.03 176.59 56893.70 88888.00 2018-06-23 20:13:28.411 174 11683.20 176.62 56893.69 88888.00 2018-06-23 20:13:28.911 174 11683.37 176.67 56893.62 88888.00 2018-06-23 20:13:29.411 174 11683.66 176.75 56893.55 88888.00 2018-06-23 20:13:29.911 174 11683.80 176.74 56893.49 88888.00 2018-06-23 20:13:30.411 174 11683.88 176.67 56893.44 88888.00 2018-06-23 20:13:30.911 174 11684.07 176.72 56893.44 88888.00 2018-06-23 20:13:31.411 174 11684.26 176.74 56893.44 88888.00 2018-06-23 20:13:31.911 174 11684.34 176.80 56893.38 88888.00 2018-06-23 20:13:32.411 174 11684.56 176.83 56893.40 88888.00 2018-06-23 20:13:32.911 174 11684.65 176.83 56893.35 88888.00 2018-06-23 20:13:33.411 174 11684.77 176.86 56893.27 88888.00 2018-06-23 20:13:33.911 174 11684.98 176.88 56893.22 88888.00 2018-06-23 20:13:34.411 174 11685.13 176.85 56893.19 88888.00 2018-06-23 20:13:34.911 174 11685.18 176.86 56893.16 88888.00 2018-06-23 20:13:35.411 174 11685.30 176.86 56893.09 88888.00 2018-06-23 20:13:35.911 174 11685.42 176.83 56893.04 88888.00 2018-06-23 20:13:36.411 174 11685.48 176.85 56893.06 88888.00 2018-06-23 20:13:36.911 174 11685.61 176.91 56893.04 88888.00 2018-06-23 20:13:37.411 174 11685.76 176.85 56893.03 88888.00 2018-06-23 20:13:37.911 174 11685.86 176.87 56893.02 88888.00 2018-06-23 20:13:38.911 174 11686.09 176.92 56893.06 88888.00 2018-06-23 20:13:39.411 174 11686.22 176.93 56893.04 88888.00 2018-06-23 20:13:39.911 174 11686.32 176.94 56893.04 88888.00 2018-06-23 20:13:40.411 174 11686.50 176.95 56893.06 88888.00 2018-06-23 20:13:40.911 174 11686.57 176.94 56893.05 88888.00 2018-06-23 20:13:41.411 174 11686.66 176.99 56893.03 88888.00 2018-06-23 20:13:41.911 174 11686.79 176.99 56893.04 88888.00 2018-06-23 20:13:42.411 174 11686.87 176.98 56893.06 88888.00 2018-06-23 20:13:42.911 174 11686.95 176.99 56893.10 88888.00 2018-06-23 20:13:43.411 174 11687.09 176.96 56893.15 88888.00 2018-06-23 20:13:43.911 174 11687.18 176.94 56893.23 88888.00 2018-06-23 20:13:44.411 174 11687.27 176.92 56893.31 88888.00 2018-06-23 20:13:44.911 174 11687.41 176.94 56893.42 88888.00 2018-06-23 20:13:45.411 174 11687.51 176.93 56893.49 88888.00 2018-06-23 20:13:45.911 174 11687.55 176.89 56893.53 88888.00 2018-06-23 20:13:46.411 174 11687.68 176.91 56893.62 88888.00 2018-06-23 20:13:46.911 174 11687.81 176.92 56893.66 88888.00 2018-06-23 20:13:47.411 174 11687.87 176.98 56893.73 88888.00 2018-06-23 20:13:47.911 174 11687.99 176.99 56893.88 88888.00 2018-06-23 20:13:48.411 174 11688.11 176.94 56893.95 88888.00 2018-06-23 20:13:48.911 174 11688.18 176.95 56894.01 88888.00 2018-06-23 20:13:49.411 174 11688.33 177.01 56894.15 88888.00 2018-06-23 20:13:49.911 174 11688.45 177.05 56894.27 88888.00 2018-06-23 20:13:50.411 174 11688.51 177.09 56894.39 88888.00 2018-06-23 20:13:50.911 174 11688.59 177.12 56894.52 88888.00 2018-06-23 20:13:51.411 174 11688.75 177.14 56894.65 88888.00 2018-06-23 20:13:51.911 174 11688.80 177.13 56894.73 88888.00 2018-06-23 20:13:52.411 174 11688.86 177.14 56894.84 88888.00 2018-06-23 20:13:52.911 174 11689.03 177.13 56894.94 88888.00 2018-06-23 20:13:53.411 174 11689.13 177.17 56895.02 88888.00 2018-06-23 20:13:53.911 174 11689.16 177.27 56895.14 88888.00 2018-06-23 20:13:54.411 174 11689.35 177.30 56895.23 88888.00 2018-06-23 20:13:54.911 174 11689.48 177.30 56895.36 88888.00 2018-06-23 20:13:55.411 174 11689.61 177.29 56895.48 88888.00 2018-06-23 20:13:55.911 174 11689.77 177.27 56895.63 88888.00 2018-06-23 20:13:56.411 174 11689.90 177.28 56895.79 88888.00 2018-06-23 20:13:56.911 174 11689.98 177.32 56895.85 88888.00 2018-06-23 20:13:57.411 174 11690.13 177.32 56895.95 88888.00 2018-06-23 20:13:57.911 174 11690.22 177.32 56896.10 88888.00 2018-06-23 20:13:58.911 174 11690.53 177.44 56896.37 88888.00 2018-06-23 20:13:59.411 174 11690.65 177.40 56896.46 88888.00 2018-06-23 20:13:59.911 174 11690.73 177.41 56896.58 88888.00 2018-06-23 20:14:00.411 174 11690.94 177.50 56896.69 88888.00 2018-06-23 20:14:00.911 174 11691.14 177.54 56896.78 88888.00 2018-06-23 20:14:01.411 174 11691.24 177.54 56896.91 88888.00 2018-06-23 20:14:01.911 174 11691.35 177.56 56897.06 88888.00 2018-06-23 20:14:02.411 174 11691.54 177.55 56897.15 88888.00 2018-06-23 20:14:02.911 174 11691.65 177.56 56897.23 88888.00 2018-06-23 20:14:03.411 174 11691.78 177.58 56897.36 88888.00 2018-06-23 20:14:03.911 174 11691.91 177.64 56897.52 88888.00 2018-06-23 20:14:04.411 174 11691.97 177.71 56897.67 88888.00 2018-06-23 20:14:04.911 174 11692.09 177.75 56897.89 88888.00 2018-06-23 20:14:05.411 174 11692.27 177.83 56898.05 88888.00 2018-06-23 20:14:05.911 174 11692.30 177.87 56898.13 88888.00 2018-06-23 20:14:06.411 174 11692.43 177.88 56898.34 88888.00 2018-06-23 20:14:06.911 174 11692.61 177.95 56898.51 88888.00 2018-06-23 20:14:07.411 174 11692.70 177.97 56898.63 88888.00 2018-06-23 20:14:07.911 174 11692.76 177.97 56898.79 88888.00 2018-06-23 20:14:08.411 174 11692.88 177.98 56898.99 88888.00 2018-06-23 20:14:08.911 174 11692.93 177.98 56899.12 88888.00 2018-06-23 20:14:09.411 174 11693.00 178.00 56899.31 88888.00 2018-06-23 20:14:09.911 174 11693.16 178.03 56899.47 88888.00 2018-06-23 20:14:10.411 174 11693.21 178.08 56899.63 88888.00 2018-06-23 20:14:10.911 174 11693.25 178.10 56899.79 88888.00 2018-06-23 20:14:11.411 174 11693.36 178.11 56899.96 88888.00 2018-06-23 20:14:11.911 174 11693.46 178.11 56900.11 88888.00 2018-06-23 20:14:12.411 174 11693.52 178.15 56900.28 88888.00 2018-06-23 20:14:12.911 174 11693.60 178.19 56900.42 88888.00 2018-06-23 20:14:13.411 174 11693.67 178.26 56900.61 88888.00 2018-06-23 20:14:13.911 174 11693.67 178.35 56900.82 88888.00 2018-06-23 20:14:14.411 174 11693.79 178.37 56900.96 88888.00 2018-06-23 20:14:14.911 174 11693.90 178.32 56901.14 88888.00 2018-06-23 20:14:15.411 174 11693.96 178.34 56901.37 88888.00 2018-06-23 20:14:15.911 174 11694.07 178.35 56901.55 88888.00 2018-06-23 20:14:16.411 174 11694.20 178.35 56901.76 88888.00 2018-06-23 20:14:16.911 174 11694.24 178.38 56901.95 88888.00 2018-06-23 20:14:17.411 174 11694.35 178.39 56902.14 88888.00 2018-06-23 20:14:17.911 174 11694.53 178.44 56902.30 88888.00 2018-06-23 20:14:18.411 174 11694.59 178.49 56902.46 88888.00 2018-06-23 20:14:18.911 174 11694.67 178.58 56902.72 88888.00 2018-06-23 20:14:19.411 174 11694.83 178.62 56902.92 88888.00 2018-06-23 20:14:19.911 174 11694.85 178.62 56903.11 88888.00 2018-06-23 20:14:20.411 174 11694.99 178.63 56903.33 88888.00 2018-06-23 20:14:20.911 174 11695.11 178.68 56903.49 88888.00 2018-06-23 20:14:21.411 174 11695.15 178.69 56903.65 88888.00 2018-06-23 20:14:21.911 174 11695.24 178.78 56903.81 88888.00 2018-06-23 20:14:22.411 174 11695.43 178.80 56903.96 88888.00 2018-06-23 20:14:22.911 174 11695.50 178.78 56904.13 88888.00 2018-06-23 20:14:23.411 174 11695.54 178.82 56904.28 88888.00 2018-06-23 20:14:23.911 174 11695.67 178.82 56904.44 88888.00 2018-06-23 20:14:24.411 174 11695.75 178.85 56904.59 88888.00 2018-06-23 20:14:24.911 174 11695.81 178.89 56904.68 88888.00 2018-06-23 20:14:25.411 174 11695.92 178.97 56904.80 88888.00 2018-06-23 20:14:25.911 174 11696.01 178.98 56904.89 88888.00 2018-06-23 20:14:26.411 174 11696.03 178.98 56905.04 88888.00 2018-06-23 20:14:26.911 174 11696.15 178.99 56905.19 88888.00 2018-06-23 20:14:27.411 174 11696.25 178.98 56905.30 88888.00 2018-06-23 20:14:27.911 174 11696.28 178.94 56905.41 88888.00 2018-06-23 20:14:28.411 174 11696.32 178.94 56905.48 88888.00 2018-06-23 20:14:28.911 174 11696.40 178.92 56905.50 88888.00 2018-06-23 20:14:29.411 174 11696.44 178.91 56905.57 88888.00 2018-06-23 20:14:30.411 174 11696.54 178.83 56905.66 88888.00 2018-06-23 20:14:30.911 174 11696.59 178.73 56905.67 88888.00 2018-06-23 20:14:31.411 174 11696.68 178.72 56905.63 88888.00 2018-06-23 20:14:31.911 174 11696.71 178.75 56905.69 88888.00 2018-06-23 20:14:32.411 174 11696.70 178.66 56905.77 88888.00 2018-06-23 20:14:32.911 174 11696.71 178.65 56905.79 88888.00 2018-06-23 20:14:33.411 174 11696.86 178.60 56905.80 88888.00 2018-06-23 20:14:33.911 174 11696.87 178.49 56905.80 88888.00 2018-06-23 20:14:34.411 174 11696.84 178.43 56905.79 88888.00 2018-06-23 20:14:34.911 174 11696.93 178.43 56905.82 88888.00 2018-06-23 20:14:35.411 174 11696.99 178.34 56905.86 88888.00 2018-06-23 20:14:35.911 174 11696.96 178.28 56905.88 88888.00 2018-06-23 20:14:36.411 174 11697.03 178.28 56905.89 88888.00 2018-06-23 20:14:36.911 174 11697.07 178.22 56905.89 88888.00 2018-06-23 20:14:37.411 174 11697.02 178.12 56905.92 88888.00 2018-06-23 20:14:37.911 174 11697.05 178.11 56905.94 88888.00 2018-06-23 20:14:38.411 174 11697.08 178.07 56905.99 88888.00 2018-06-23 20:14:38.911 174 11697.09 178.01 56905.99 88888.00 2018-06-23 20:14:39.411 174 11697.15 177.98 56906.02 88888.00 2018-06-23 20:14:39.911 174 11697.19 177.95 56905.99 88888.00 2018-06-23 20:14:40.411 174 11697.09 177.91 56906.02 88888.00 2018-06-23 20:14:40.911 174 11697.15 177.85 56906.01 88888.00 2018-06-23 20:14:41.411 174 11697.20 177.85 56906.03 88888.00 2018-06-23 20:14:41.911 174 11697.17 177.87 56906.09 88888.00 2018-06-23 20:14:42.411 174 11697.24 177.83 56906.09 88888.00 2018-06-23 20:14:42.911 174 11697.28 177.71 56906.13 88888.00 2018-06-23 20:14:43.411 174 11697.28 177.69 56906.13 88888.00 2018-06-23 20:14:43.911 174 11697.33 177.64 56906.12 88888.00 2018-06-23 20:14:44.411 174 11697.35 177.61 56906.14 88888.00 2018-06-23 20:14:44.911 174 11697.27 177.56 56906.19 88888.00 2018-06-23 20:14:45.411 174 11697.22 177.53 56906.17 88888.00 2018-06-23 20:14:45.911 174 11697.30 177.51 56906.15 88888.00 2018-06-23 20:14:46.411 174 11697.29 177.46 56906.21 88888.00 2018-06-23 20:14:46.911 174 11697.26 177.42 56906.22 88888.00 2018-06-23 20:14:47.411 174 11697.33 177.37 56906.21 88888.00 2018-06-23 20:14:47.911 174 11697.30 177.33 56906.20 88888.00 2018-06-23 20:14:48.411 174 11697.27 177.30 56906.26 88888.00 2018-06-23 20:14:48.911 174 11697.31 177.25 56906.33 88888.00 2018-06-23 20:14:49.411 174 11697.26 177.17 56906.30 88888.00 2018-06-23 20:14:49.911 174 11697.16 177.10 56906.26 88888.00 2018-06-23 20:14:50.411 174 11697.19 177.05 56906.31 88888.00 2018-06-23 20:14:50.911 174 11697.19 177.02 56906.34 88888.00 2018-06-23 20:14:51.411 174 11697.16 176.98 56906.33 88888.00 2018-06-23 20:14:51.911 174 11697.24 176.94 56906.27 88888.00 2018-06-23 20:14:52.411 174 11697.26 176.89 56906.27 88888.00 2018-06-23 20:14:52.911 174 11697.17 176.80 56906.24 88888.00 2018-06-23 20:14:53.411 174 11697.21 176.78 56906.31 88888.00 2018-06-23 20:14:53.911 174 11697.23 176.73 56906.30 88888.00 2018-06-23 20:14:54.411 174 11697.16 176.69 56906.34 88888.00 2018-06-23 20:14:54.911 174 11697.16 176.65 56906.40 88888.00 2018-06-23 20:14:55.412 174 11697.19 176.61 56906.40 88888.00 2018-06-23 20:14:55.912 174 11697.19 176.59 56906.50 88888.00 2018-06-23 20:14:56.412 174 11697.26 176.59 56906.57 88888.00 2018-06-23 20:14:56.912 174 11697.24 176.61 56906.63 88888.00 2018-06-23 20:14:57.412 174 11697.20 176.58 56906.70 88888.00 2018-06-23 20:14:57.912 174 11697.26 176.53 56906.78 88888.00 2018-06-23 20:14:58.412 174 11697.33 176.51 56906.83 88888.00 2018-06-23 20:14:58.912 174 11697.28 176.46 56906.89 88888.00 2018-06-23 20:14:59.412 174 11697.28 176.46 56906.95 88888.00 2018-06-23 20:14:59.912 174 11697.37 176.46 56907.04 88888.00 2018-06-23 20:15:00.412 174 11697.37 176.46 56907.09 88888.00 2018-06-23 20:15:00.912 174 11697.38 176.44 56907.09 88888.00 2018-06-23 20:15:01.412 174 11697.48 176.45 56907.10 88888.00 2018-06-23 20:15:01.912 174 11697.50 176.40 56907.16 88888.00 2018-06-23 20:15:02.412 174 11697.55 176.38 56907.17 88888.00 2018-06-23 20:15:02.912 174 11697.64 176.39 56907.18 88888.00 2018-06-23 20:15:03.412 174 11697.69 176.37 56907.23 88888.00 2018-06-23 20:15:03.912 174 11697.70 176.37 56907.28 88888.00 2018-06-23 20:15:04.412 174 11697.76 176.39 56907.28 88888.00 2018-06-23 20:15:04.912 174 11697.84 176.39 56907.29 88888.00 2018-06-23 20:15:05.412 174 11697.90 176.37 56907.34 88888.00 2018-06-23 20:15:05.912 174 11698.03 176.37 56907.36 88888.00 2018-06-23 20:15:06.412 174 11698.14 176.35 56907.34 88888.00 2018-06-23 20:15:06.912 174 11698.16 176.31 56907.35 88888.00 2018-06-23 20:15:07.412 174 11698.25 176.35 56907.42 88888.00 2018-06-23 20:15:07.912 174 11698.37 176.38 56907.42 88888.00 2018-06-23 20:15:08.412 174 11698.42 176.33 56907.44 88888.00 2018-06-23 20:15:08.912 174 11698.52 176.31 56907.47 88888.00 2018-06-23 20:15:09.412 174 11698.70 176.31 56907.43 88888.00 2018-06-23 20:15:09.912 174 11698.79 176.32 56907.50 88888.00 2018-06-23 20:15:10.412 174 11698.82 176.32 56907.56 88888.00 2018-06-23 20:15:10.912 174 11698.93 176.24 56907.55 88888.00 2018-06-23 20:15:11.912 174 11699.01 176.20 56907.63 88888.00 2018-06-23 20:15:12.412 174 11699.21 176.21 56907.65 88888.00 2018-06-23 20:15:12.912 174 11699.28 176.19 56907.67 88888.00 2018-06-23 20:15:13.412 174 11699.31 176.19 56907.74 88888.00 2018-06-23 20:15:13.912 174 11699.43 176.19 56907.72 88888.00 2018-06-23 20:15:14.412 174 11699.53 176.15 56907.71 88888.00 2018-06-23 20:15:14.912 174 11699.59 176.13 56907.73 88888.00 2018-06-23 20:15:15.412 174 11699.72 176.14 56907.80 88888.00 2018-06-23 20:15:15.912 174 11699.84 176.12 56907.82 88888.00 2018-06-23 20:15:16.412 174 11699.87 176.13 56907.86 88888.00 2018-06-23 20:15:16.912 174 11699.98 176.18 56907.88 88888.00 2018-06-23 20:15:17.412 174 11700.08 176.14 56907.85 88888.00 2018-06-23 20:15:17.912 174 11700.11 176.13 56907.87 88888.00 2018-06-23 20:15:18.412 174 11700.16 176.14 56907.88 88888.00 2018-06-23 20:15:18.912 174 11700.25 176.17 56907.89 88888.00 2018-06-23 20:15:19.912 174 11700.35 176.15 56907.98 88888.00 2018-06-23 20:15:20.412 174 11700.43 176.17 56907.97 88888.00 2018-06-23 20:15:20.912 174 11700.46 176.15 56907.98 88888.00 2018-06-23 20:15:21.912 174 11700.68 176.13 56908.04 88888.00 2018-06-23 20:15:22.412 174 11700.67 176.10 56908.05 88888.00 2018-06-23 20:15:22.912 174 11700.74 175.94 56908.11 88888.00 2018-06-23 20:15:23.412 174 11700.88 176.05 56908.13 88888.00 2018-06-23 20:15:23.912 174 11700.98 176.10 56908.19 88888.00 2018-06-23 20:15:24.412 174 11701.04 176.11 56908.23 88888.00 2018-06-23 20:15:24.912 174 11701.18 176.17 56908.23 88888.00 2018-06-23 20:15:25.412 174 11701.27 176.10 56908.23 88888.00 2018-06-23 20:15:25.912 174 11701.36 176.12 56908.25 88888.00 2018-06-23 20:15:26.412 174 11701.47 176.15 56908.23 88888.00 2018-06-23 20:15:26.912 174 11701.59 176.17 56908.24 88888.00 2018-06-23 20:15:27.412 174 11701.71 176.21 56908.25 88888.00 2018-06-23 20:15:27.912 174 11701.86 176.21 56908.29 88888.00 2018-06-23 20:15:28.412 174 11701.95 176.24 56908.27 88888.00 2018-06-23 20:15:28.912 174 11701.99 176.21 56908.29 88888.00 2018-06-23 20:15:29.412 174 11702.13 176.19 56908.25 88888.00 2018-06-23 20:15:29.912 174 11702.20 176.18 56908.26 88888.00 2018-06-23 20:15:30.412 174 11702.21 176.19 56908.24 88888.00 2018-06-23 20:15:30.912 174 11702.35 176.20 56908.18 88888.00 2018-06-23 20:15:31.412 174 11702.45 176.12 56908.18 88888.00 2018-06-23 20:15:31.912 174 11702.50 176.13 56908.08 88888.00 2018-06-23 20:15:32.412 174 11702.59 176.15 56908.05 88888.00 2018-06-23 20:15:32.912 174 11702.69 176.14 56908.04 88888.00 2018-06-23 20:15:33.412 174 11702.68 176.10 56907.98 88888.00 2018-06-23 20:15:33.912 174 11702.66 176.13 56907.94 88888.00 2018-06-23 20:15:34.412 174 11702.76 176.11 56907.81 88888.00 2018-06-23 20:15:34.912 174 11702.75 176.04 56907.75 88888.00 2018-06-23 20:15:35.412 174 11702.79 176.00 56907.67 88888.00 2018-06-23 20:15:35.912 174 11702.87 175.94 56907.62 88888.00 2018-06-23 20:15:36.412 174 11702.84 175.94 56907.63 88888.00 2018-06-23 20:15:36.912 174 11702.86 175.93 56907.62 88888.00 2018-06-23 20:15:37.412 174 11702.92 175.87 56907.60 88888.00 2018-06-23 20:15:37.912 174 11702.92 175.81 56907.61 88888.00 2018-06-23 20:15:38.412 174 11702.93 175.81 56907.56 88888.00 2018-06-23 20:15:38.912 174 11702.96 175.77 56907.54 88888.00 2018-06-23 20:15:39.412 174 11702.96 175.69 56907.53 88888.00 2018-06-23 20:15:39.912 174 11702.89 175.63 56907.50 88888.00 2018-06-23 20:15:40.412 174 11702.89 175.59 56907.49 88888.00 2018-06-23 20:15:40.912 174 11702.95 175.49 56907.47 88888.00 2018-06-23 20:15:41.412 174 11702.90 175.44 56907.54 88888.00 2018-06-23 20:15:41.912 174 11702.96 175.38 56907.50 88888.00 2018-06-23 20:15:42.412 174 11702.97 175.30 56907.47 88888.00 2018-06-23 20:15:43.412 174 11702.96 175.26 56907.42 88888.00 2018-06-23 20:15:43.912 174 11702.98 175.19 56907.42 88888.00 2018-06-23 20:15:44.412 174 11702.95 175.12 56907.40 88888.00 2018-06-23 20:15:44.912 174 11702.95 175.08 56907.36 88888.00 2018-06-23 20:15:45.412 174 11702.96 175.05 56907.36 88888.00 2018-06-23 20:15:45.912 174 11702.93 174.96 56907.36 88888.00 2018-06-23 20:15:46.412 174 11702.98 174.90 56907.28 88888.00 2018-06-23 20:15:46.912 174 11703.06 174.84 56907.20 88888.00 2018-06-23 20:15:47.412 174 11703.06 174.77 56907.23 88888.00 2018-06-23 20:15:47.912 174 11703.07 174.77 56907.15 88888.00 2018-06-23 20:15:48.412 174 11703.14 174.72 56907.09 88888.00 2018-06-23 20:15:48.912 174 11703.21 174.67 56907.05 88888.00 2018-06-23 20:15:49.412 174 11703.23 174.56 56906.98 88888.00 2018-06-23 20:15:49.912 174 11703.26 174.53 56906.90 88888.00 2018-06-23 20:15:50.412 174 11703.26 174.49 56906.86 88888.00 2018-06-23 20:15:50.912 174 11703.26 174.43 56906.80 88888.00 2018-06-23 20:15:51.412 174 11703.32 174.40 56906.73 88888.00 2018-06-23 20:15:51.912 174 11703.34 174.30 56906.73 88888.00 2018-06-23 20:15:52.412 174 11703.34 174.27 56906.76 88888.00 2018-06-23 20:15:52.912 174 11703.40 174.22 56906.71 88888.00 2018-06-23 20:15:53.412 174 11703.42 174.15 56906.63 88888.00 2018-06-23 20:15:53.912 174 11703.44 174.11 56906.57 88888.00 2018-06-23 20:15:54.412 174 11703.47 174.04 56906.58 88888.00 2018-06-23 20:15:54.912 174 11703.47 174.01 56906.53 88888.00 2018-06-23 20:15:55.412 174 11703.47 173.95 56906.47 88888.00 2018-06-23 20:15:55.912 174 11703.48 173.92 56906.46 88888.00 2018-06-23 20:15:56.412 174 11703.45 173.85 56906.46 88888.00 2018-06-23 20:15:56.912 174 11703.42 173.82 56906.50 88888.00 2018-06-23 20:15:57.412 174 11703.44 173.79 56906.52 88888.00 2018-06-23 20:15:57.912 174 11703.47 173.73 56906.56 88888.00 2018-06-23 20:15:58.412 174 11703.38 173.68 56906.59 88888.00 2018-06-23 20:15:58.912 174 11703.45 173.63 56906.63 88888.00 2018-06-23 20:15:59.412 174 11703.47 173.55 56906.66 88888.00 2018-06-23 20:15:59.912 174 11703.37 173.53 56906.71 88888.00 2018-06-23 20:16:00.412 174 11703.41 173.49 56906.71 88888.00 2018-06-23 20:16:00.912 174 11703.42 173.47 56906.82 88888.00 2018-06-23 20:16:01.412 174 11703.41 173.43 56906.92 88888.00 2018-06-23 20:16:01.912 174 11703.46 173.41 56906.94 88888.00 2018-06-23 20:16:02.412 174 11703.53 173.41 56906.96 88888.00 2018-06-23 20:16:02.912 174 11703.47 173.40 56906.92 88888.00 2018-06-23 20:16:03.412 174 11703.47 173.40 56906.96 88888.00 2018-06-23 20:16:03.912 174 11703.58 173.40 56906.97 88888.00 2018-06-23 20:16:04.412 174 11703.58 173.33 56906.98 88888.00 2018-06-23 20:16:04.912 174 11703.55 173.25 56906.98 88888.00 2018-06-23 20:16:05.412 174 11703.62 173.28 56906.98 88888.00 2018-06-23 20:16:05.912 174 11703.66 173.31 56907.01 88888.00 2018-06-23 20:16:06.412 174 11703.63 173.28 56907.05 88888.00 2018-06-23 20:16:06.912 174 11703.76 173.22 56907.05 88888.00 2018-06-23 20:16:07.412 174 11703.80 173.25 56907.05 88888.00 2018-06-23 20:16:07.912 174 11703.73 173.21 56907.11 88888.00 2018-06-23 20:16:08.412 174 11703.77 173.19 56907.10 88888.00 2018-06-23 20:16:08.912 174 11703.81 173.15 56907.05 88888.00 2018-06-23 20:16:09.412 174 11703.81 173.14 56907.05 88888.00 2018-06-23 20:16:09.912 174 11703.84 173.12 56907.08 88888.00 2018-06-23 20:16:10.412 174 11703.90 173.05 56907.07 88888.00 2018-06-23 20:16:10.912 174 11703.84 173.01 56907.01 88888.00 2018-06-23 20:16:11.412 174 11703.84 172.99 56906.99 88888.00 2018-06-23 20:16:11.912 174 11703.87 172.87 56906.94 88888.00 2018-06-23 20:16:12.412 174 11703.81 172.83 56906.91 88888.00 2018-06-23 20:16:12.912 174 11703.82 172.74 56906.88 88888.00 2018-06-23 20:16:13.412 174 11703.88 172.67 56906.79 88888.00 2018-06-23 20:16:13.912 174 11703.88 172.58 56906.70 88888.00 2018-06-23 20:16:14.412 174 11703.84 172.51 56906.63 88888.00 2018-06-23 20:16:14.912 174 11703.91 172.40 56906.54 88888.00 2018-06-23 20:16:15.412 174 11703.84 172.27 56906.46 88888.00 2018-06-23 20:16:15.912 174 11703.83 172.19 56906.37 88888.00 2018-06-23 20:16:16.412 174 11703.90 172.09 56906.22 88888.00 2018-06-23 20:16:16.912 174 11703.83 171.99 56906.06 88888.00 2018-06-23 20:16:17.412 174 11703.80 171.91 56905.89 88888.00 2018-06-23 20:16:17.912 174 11703.80 171.79 56905.81 88888.00 2018-06-23 20:16:18.412 174 11703.76 171.68 56905.69 88888.00 2018-06-23 20:16:18.912 174 11703.70 171.55 56905.61 88888.00 2018-06-23 20:16:19.412 174 11703.69 171.41 56905.49 88888.00 2018-06-23 20:16:19.912 174 11703.62 171.31 56905.34 88888.00 2018-06-23 20:16:20.412 174 11703.52 171.20 56905.18 88888.00 2018-06-23 20:16:20.912 174 11703.52 171.11 56905.06 88888.00 2018-06-23 20:16:21.412 174 11703.51 171.00 56904.93 88888.00 2018-06-23 20:16:21.912 174 11703.45 170.89 56904.90 88888.00 2018-06-23 20:16:22.412 174 11703.35 170.79 56904.84 88888.00 2018-06-23 20:16:22.912 174 11703.35 170.69 56904.73 88888.00 2018-06-23 20:16:23.412 174 11703.23 170.57 56904.54 88888.00 2018-06-23 20:16:23.912 174 11703.19 170.52 56904.52 88888.00 2018-06-23 20:16:25.412 174 11703.05 170.28 56904.32 88888.00 2018-06-23 20:16:25.912 174 11703.04 170.21 56904.25 88888.00 2018-06-23 20:16:26.412 174 11702.97 170.12 56904.18 88888.00 2018-06-23 20:16:26.912 174 11702.90 170.04 56904.10 88888.00 2018-06-23 20:16:27.412 174 11702.96 169.99 56904.04 88888.00 2018-06-23 20:16:27.912 174 11702.92 169.89 56904.00 88888.00 2018-06-23 20:16:28.412 174 11702.92 169.82 56903.96 88888.00 2018-06-23 20:16:28.912 174 11702.92 169.73 56903.89 88888.00 2018-06-23 20:16:29.412 174 11702.90 169.67 56903.86 88888.00 2018-06-23 20:16:29.912 174 11702.85 169.61 56903.81 88888.00 2018-06-23 20:16:30.412 174 11702.90 169.57 56903.75 88888.00 2018-06-23 20:16:30.912 174 11702.91 169.51 56903.76 88888.00 2018-06-23 20:16:31.412 174 11702.82 169.46 56903.74 88888.00 2018-06-23 20:16:31.912 174 11702.86 169.47 56903.65 88888.00 2018-06-23 20:16:32.912 174 11702.87 169.34 56903.49 88888.00 2018-06-23 20:16:33.412 174 11702.93 169.28 56903.38 88888.00 2018-06-23 20:16:33.912 174 11702.90 169.25 56903.35 88888.00 2018-06-23 20:16:34.412 174 11702.82 169.17 56903.33 88888.00 2018-06-23 20:16:34.912 174 11702.82 169.14 56903.26 88888.00 2018-06-23 20:16:35.412 174 11702.84 169.10 56903.17 88888.00 2018-06-23 20:16:35.912 174 11702.79 169.05 56903.14 88888.00 2018-06-23 20:16:36.412 174 11702.77 169.06 56903.11 88888.00 2018-06-23 20:16:36.912 174 11702.83 169.03 56903.03 88888.00 2018-06-23 20:16:37.412 174 11702.84 168.93 56902.97 88888.00 2018-06-23 20:16:37.912 174 11702.77 168.89 56902.98 88888.00 2018-06-23 20:16:38.412 174 11702.80 168.77 56902.91 88888.00 2018-06-23 20:16:38.912 174 11702.78 168.70 56902.80 88888.00 2018-06-23 20:16:39.412 174 11702.70 168.66 56902.73 88888.00 2018-06-23 20:16:39.912 174 11702.75 168.58 56902.67 88888.00 2018-06-23 20:16:40.412 174 11702.72 168.46 56902.61 88888.00 2018-06-23 20:16:40.912 174 11702.63 168.38 56902.60 88888.00 2018-06-23 20:16:41.412 174 11702.66 168.30 56902.54 88888.00 2018-06-23 20:16:41.912 174 11702.66 168.21 56902.43 88888.00 2018-06-23 20:16:42.912 174 11702.61 168.09 56902.28 88888.00 2018-06-23 20:16:43.412 174 11702.64 167.96 56902.23 88888.00 2018-06-23 20:16:43.912 174 11702.59 167.90 56902.14 88888.00 2018-06-23 20:16:44.412 174 11702.58 167.81 56902.03 88888.00 2018-06-23 20:16:44.912 174 11702.57 167.69 56901.91 88888.00 2018-06-23 20:16:45.412 174 11702.50 167.55 56901.85 88888.00 2018-06-23 20:16:45.912 174 11702.50 167.49 56901.79 88888.00 2018-06-23 20:16:46.412 174 11702.57 167.41 56901.73 88888.00 2018-06-23 20:16:46.912 174 11702.55 167.32 56901.68 88888.00 2018-06-23 20:16:47.412 174 11702.52 167.23 56901.64 88888.00 2018-06-23 20:16:47.912 174 11702.52 167.14 56901.64 88888.00 2018-06-23 20:16:48.412 174 11702.47 167.00 56901.65 88888.00 2018-06-23 20:16:48.912 174 11702.47 166.93 56901.71 88888.00 2018-06-23 20:16:49.412 174 11702.51 166.83 56901.73 88888.00 2018-06-23 20:16:49.912 174 11702.43 166.76 56901.65 88888.00 2018-06-23 20:16:50.412 174 11702.41 166.68 56901.64 88888.00 2018-06-23 20:16:50.912 174 11702.44 166.62 56901.59 88888.00 2018-06-23 20:16:51.412 174 11702.42 166.53 56901.52 88888.00 2018-06-23 20:16:51.912 174 11702.40 166.46 56901.57 88888.00 2018-06-23 20:16:52.412 174 11702.42 166.41 56901.51 88888.00 2018-06-23 20:16:52.912 174 11702.44 166.34 56901.40 88888.00 2018-06-23 20:16:53.412 174 11702.41 166.26 56901.39 88888.00 2018-06-23 20:16:53.912 174 11702.43 166.20 56901.52 88888.00 2018-06-23 20:16:54.412 174 11702.43 166.12 56901.55 88888.00 2018-06-23 20:16:54.912 174 11702.38 166.06 56901.50 88888.00 2018-06-23 20:16:55.412 174 11702.40 166.00 56901.50 88888.00 2018-06-23 20:16:56.412 174 11702.34 165.86 56901.36 88888.00 2018-06-23 20:16:56.912 174 11702.34 165.76 56901.36 88888.00 2018-06-23 20:16:57.412 174 11702.30 165.62 56901.28 88888.00 2018-06-23 20:16:57.912 174 11702.20 165.53 56901.28 88888.00 2018-06-23 20:16:58.412 174 11702.19 165.44 56901.27 88888.00 2018-06-23 20:16:58.912 174 11702.14 165.39 56901.28 88888.00 2018-06-23 20:16:59.412 174 11702.08 165.29 56901.24 88888.00 2018-06-23 20:16:59.912 174 11702.09 165.21 56901.24 88888.00 2018-06-23 20:17:00.412 174 11702.12 165.18 56901.31 88888.00 2018-06-23 20:17:00.912 174 11702.08 165.15 56901.33 88888.00 2018-06-23 20:17:01.413 174 11702.09 165.08 56901.27 88888.00 2018-06-23 20:17:01.913 174 11702.12 164.98 56901.24 88888.00 2018-06-23 20:17:02.413 174 11702.12 164.91 56901.31 88888.00 2018-06-23 20:17:02.913 174 11702.12 164.81 56901.31 88888.00 2018-06-23 20:17:03.413 174 11702.19 164.70 56901.26 88888.00 2018-06-23 20:17:03.913 174 11702.19 164.58 56901.27 88888.00 2018-06-23 20:17:04.413 174 11702.16 164.54 56901.24 88888.00 2018-06-23 20:17:04.913 174 11702.24 164.43 56901.20 88888.00 2018-06-23 20:17:05.413 174 11702.24 164.37 56901.12 88888.00 2018-06-23 20:17:06.413 174 11702.20 164.19 56901.12 88888.00 2018-06-23 20:17:06.913 174 11702.19 164.03 56901.11 88888.00 2018-06-23 20:17:07.413 174 11702.16 163.94 56901.07 88888.00 2018-06-23 20:17:07.913 174 11702.22 163.86 56901.01 88888.00 2018-06-23 20:17:08.413 174 11702.23 163.76 56901.00 88888.00 2018-06-23 20:17:08.913 174 11702.15 163.66 56900.98 88888.00 2018-06-23 20:17:09.413 174 11702.17 163.56 56900.98 88888.00 2018-06-23 20:17:09.913 174 11702.20 163.49 56900.94 88888.00 2018-06-23 20:17:10.413 174 11702.12 163.47 56900.91 88888.00 2018-06-23 20:17:10.913 174 11702.12 163.41 56900.88 88888.00 2018-06-23 20:17:11.413 174 11702.20 163.32 56900.85 88888.00 2018-06-23 20:17:11.913 174 11702.13 163.27 56900.86 88888.00 2018-06-23 20:17:12.413 174 11702.13 163.15 56900.88 88888.00 2018-06-23 20:17:12.913 174 11702.20 163.02 56900.82 88888.00 2018-06-23 20:17:13.413 174 11702.12 162.94 56900.80 88888.00 2018-06-23 20:17:13.913 174 11702.09 162.86 56900.86 88888.00 2018-06-23 20:17:14.413 174 11702.12 162.78 56900.85 88888.00 2018-06-23 20:17:14.913 174 11702.10 162.70 56900.86 88888.00 2018-06-23 20:17:15.413 174 11702.08 162.60 56900.87 88888.00 2018-06-23 20:17:16.413 174 11701.99 162.44 56900.85 88888.00 2018-06-23 20:17:16.913 174 11701.93 162.33 56900.86 88888.00 2018-06-23 20:17:17.413 174 11701.94 162.22 56900.80 88888.00 2018-06-23 20:17:17.913 174 11701.94 162.06 56900.75 88888.00 2018-06-23 20:17:18.413 174 11701.92 162.06 56900.79 88888.00 2018-06-23 20:17:18.913 174 11701.93 162.00 56900.79 88888.00 2018-06-23 20:17:19.413 174 11701.89 161.88 56900.78 88888.00 2018-06-23 20:17:19.913 174 11701.79 161.76 56900.81 88888.00 2018-06-23 20:17:20.413 174 11701.80 161.78 56900.88 88888.00 2018-06-23 20:17:20.913 174 11701.82 161.72 56900.91 88888.00 2018-06-23 20:17:21.413 174 11701.75 161.64 56900.92 88888.00 2018-06-23 20:17:21.913 174 11701.78 161.55 56900.92 88888.00 2018-06-23 20:17:22.413 174 11701.78 161.43 56900.96 88888.00 2018-06-23 20:17:22.913 174 11701.72 161.34 56901.04 88888.00 2018-06-23 20:17:23.413 174 11701.72 161.30 56901.06 88888.00 2018-06-23 20:17:23.913 174 11701.75 161.27 56901.13 88888.00 2018-06-23 20:17:24.413 174 11701.70 161.21 56901.20 88888.00 2018-06-23 20:17:24.913 174 11701.67 161.17 56901.28 88888.00 2018-06-23 20:17:25.413 174 11701.68 161.13 56901.30 88888.00 2018-06-23 20:17:25.913 174 11701.65 161.09 56901.33 88888.00 2018-06-23 20:17:26.413 174 11701.65 161.07 56901.32 88888.00 2018-06-23 20:17:26.913 174 11701.72 160.98 56901.32 88888.00 2018-06-23 20:17:27.413 174 11701.70 160.94 56901.34 88888.00 2018-06-23 20:17:27.913 174 11701.70 160.90 56901.37 88888.00 2018-06-23 20:17:28.413 174 11701.73 160.82 56901.44 88888.00 2018-06-23 20:17:28.913 174 11701.73 160.80 56901.51 88888.00 2018-06-23 20:17:29.413 174 11701.71 160.81 56901.52 88888.00 2018-06-23 20:17:29.913 174 11701.72 160.76 56901.58 88888.00 2018-06-23 20:17:30.413 174 11701.70 160.70 56901.58 88888.00 2018-06-23 20:17:30.913 174 11701.70 160.66 56901.58 88888.00 2018-06-23 20:17:31.413 174 11701.72 160.62 56901.62 88888.00 2018-06-23 20:17:31.913 174 11701.72 160.57 56901.66 88888.00 2018-06-23 20:17:32.413 174 11701.70 160.57 56901.70 88888.00 2018-06-23 20:17:32.913 174 11701.71 160.43 56901.68 88888.00 2018-06-23 20:17:33.413 174 11701.72 160.45 56901.69 88888.00 2018-06-23 20:17:33.913 174 11701.67 160.40 56901.72 88888.00 2018-06-23 20:17:34.413 174 11701.65 160.35 56901.78 88888.00 2018-06-23 20:17:34.913 174 11701.74 160.27 56901.73 88888.00 2018-06-23 20:17:35.413 174 11701.70 160.16 56901.70 88888.00 2018-06-23 20:17:35.913 174 11701.70 160.08 56901.69 88888.00 2018-06-23 20:17:36.413 174 11701.71 159.99 56901.69 88888.00 2018-06-23 20:17:36.913 174 11701.61 159.92 56901.70 88888.00 2018-06-23 20:17:37.913 174 11701.65 159.71 56901.62 88888.00 2018-06-23 20:17:38.413 174 11701.57 159.62 56901.60 88888.00 2018-06-23 20:17:38.913 174 11701.61 159.57 56901.59 88888.00 2018-06-23 20:17:39.413 174 11701.63 159.47 56901.56 88888.00 2018-06-23 20:17:39.913 174 11701.60 159.38 56901.57 88888.00 2018-06-23 20:17:40.413 174 11701.64 159.33 56901.51 88888.00 2018-06-23 20:17:40.913 174 11701.71 159.23 56901.46 88888.00 2018-06-23 20:17:41.413 174 11701.70 159.09 56901.40 88888.00 2018-06-23 20:17:41.913 174 11701.67 159.02 56901.38 88888.00 2018-06-23 20:17:42.413 174 11701.71 158.89 56901.31 88888.00 2018-06-23 20:17:42.913 174 11701.68 158.75 56901.21 88888.00 2018-06-23 20:17:43.413 174 11701.63 158.72 56901.18 88888.00 2018-06-23 20:17:43.913 174 11701.70 158.69 56901.15 88888.00 2018-06-23 20:17:44.413 174 11701.66 158.58 56901.08 88888.00 2018-06-23 20:17:44.913 174 11701.59 158.44 56901.02 88888.00 2018-06-23 20:17:45.413 174 11701.64 158.35 56900.95 88888.00 2018-06-23 20:17:45.913 174 11701.61 158.24 56900.91 88888.00 2018-06-23 20:17:46.413 174 11701.50 158.14 56900.87 88888.00 2018-06-23 20:17:46.913 174 11701.51 158.04 56900.86 88888.00 2018-06-23 20:17:47.913 174 11701.32 157.81 56900.89 88888.00 2018-06-23 20:17:48.413 174 11701.22 157.71 56900.95 88888.00 2018-06-23 20:17:48.913 174 11701.16 157.62 56900.98 88888.00 2018-06-23 20:17:49.413 174 11701.03 157.47 56900.95 88888.00 2018-06-23 20:17:49.913 174 11700.92 157.40 56901.02 88888.00 2018-06-23 20:17:50.413 174 11700.84 157.32 56901.07 88888.00 2018-06-23 20:17:50.913 174 11700.68 157.23 56901.06 88888.00 2018-06-23 20:17:51.413 174 11700.62 157.17 56901.19 88888.00 2018-06-23 20:17:51.913 174 11700.62 157.10 56901.33 88888.00 2018-06-23 20:17:52.413 174 11700.48 157.02 56901.39 88888.00 2018-06-23 20:17:52.913 174 11700.41 156.88 56901.49 88888.00 2018-06-23 20:17:53.413 174 11700.41 156.78 56901.53 88888.00 2018-06-23 20:17:53.913 174 11700.34 156.74 56901.59 88888.00 2018-06-23 20:17:54.413 174 11700.29 156.65 56901.70 88888.00 2018-06-23 20:17:54.913 174 11700.27 156.59 56901.81 88888.00 2018-06-23 20:17:55.413 174 11700.22 156.53 56901.90 88888.00 2018-06-23 20:17:55.913 174 11700.20 156.41 56902.01 88888.00 2018-06-23 20:17:56.413 174 11700.21 156.30 56902.03 88888.00 2018-06-23 20:17:56.913 174 11700.21 156.21 56902.02 88888.00 2018-06-23 20:17:57.413 174 11700.15 156.14 56902.09 88888.00 2018-06-23 20:17:57.913 174 11700.19 156.04 56902.13 88888.00 2018-06-23 20:17:58.413 174 11700.25 155.93 56902.07 88888.00 2018-06-23 20:17:58.913 174 11700.20 155.83 56902.10 88888.00 2018-06-23 20:17:59.413 174 11700.22 155.77 56902.15 88888.00 2018-06-23 20:17:59.913 174 11700.20 155.69 56902.20 88888.00 2018-06-23 20:18:00.413 174 11700.11 155.60 56902.21 88888.00 2018-06-23 20:18:00.913 174 11700.12 155.52 56902.14 88888.00 2018-06-23 20:18:01.413 174 11700.09 155.37 56902.10 88888.00 2018-06-23 20:18:01.913 174 11699.99 155.25 56902.14 88888.00 2018-06-23 20:18:02.413 174 11699.94 155.18 56902.16 88888.00 2018-06-23 20:18:02.913 174 11699.91 155.09 56902.22 88888.00 2018-06-23 20:18:03.413 174 11699.87 154.98 56902.24 88888.00 2018-06-23 20:18:03.913 174 11699.80 154.88 56902.29 88888.00 2018-06-23 20:18:04.413 174 11699.78 154.81 56902.42 88888.00 2018-06-23 20:18:04.913 174 11699.69 154.79 56902.52 88888.00 2018-06-23 20:18:05.413 174 11699.67 154.74 56902.66 88888.00 2018-06-23 20:18:05.913 174 11699.69 154.64 56902.78 88888.00 2018-06-23 20:18:06.413 174 11699.64 154.62 56902.88 88888.00 2018-06-23 20:18:06.913 174 11699.60 154.58 56902.99 88888.00 2018-06-23 20:18:07.413 174 11699.65 154.56 56903.10 88888.00 2018-06-23 20:18:07.913 174 11699.59 154.43 56903.29 88888.00 2018-06-23 20:18:08.413 174 11699.52 154.40 56903.44 88888.00 2018-06-23 20:18:08.913 174 11699.55 154.36 56903.54 88888.00 2018-06-23 20:18:09.413 174 11699.57 154.34 56903.62 88888.00 2018-06-23 20:18:09.913 174 11699.52 154.33 56903.80 88888.00 2018-06-23 20:18:10.413 174 11699.55 154.33 56903.90 88888.00 2018-06-23 20:18:10.913 174 11699.53 154.28 56903.99 88888.00 2018-06-23 20:18:11.413 174 11699.43 154.28 56904.19 88888.00 2018-06-23 20:18:11.913 174 11699.49 154.28 56904.32 88888.00 2018-06-23 20:18:12.413 174 11699.52 154.27 56904.49 88888.00 2018-06-23 20:18:12.913 174 11699.48 154.23 56904.65 88888.00 2018-06-23 20:18:13.413 174 11699.46 154.20 56904.78 88888.00 2018-06-23 20:18:13.913 174 11699.45 154.15 56904.91 88888.00 2018-06-23 20:18:14.413 174 11699.38 154.16 56905.03 88888.00 2018-06-23 20:18:14.913 174 11699.41 154.14 56905.18 88888.00 2018-06-23 20:18:15.413 174 11699.44 154.13 56905.35 88888.00 2018-06-23 20:18:15.913 174 11699.41 154.13 56905.54 88888.00 2018-06-23 20:18:16.413 174 11699.37 154.11 56905.67 88888.00 2018-06-23 20:18:16.913 174 11699.38 154.11 56905.77 88888.00 2018-06-23 20:18:17.413 174 11699.32 154.11 56905.93 88888.00 2018-06-23 20:18:17.913 174 11699.32 154.10 56906.09 88888.00 2018-06-23 20:18:18.413 174 11699.37 154.04 56906.25 88888.00 2018-06-23 20:18:19.413 174 11699.37 154.07 56906.54 88888.00 2018-06-23 20:18:19.913 174 11699.37 154.06 56906.65 88888.00 2018-06-23 20:18:20.413 174 11699.30 154.04 56906.78 88888.00 2018-06-23 20:18:20.913 174 11699.25 154.04 56906.94 88888.00 2018-06-23 20:18:21.413 174 11699.29 154.08 56907.05 88888.00 2018-06-23 20:18:21.913 174 11699.29 154.08 56907.21 88888.00 2018-06-23 20:18:22.413 174 11699.24 154.10 56907.31 88888.00 2018-06-23 20:18:22.913 174 11699.27 154.17 56907.44 88888.00 2018-06-23 20:18:23.413 174 11699.30 154.16 56907.62 88888.00 2018-06-23 20:18:23.913 174 11699.24 154.16 56907.79 88888.00 2018-06-23 20:18:24.413 174 11699.23 154.16 56907.92 88888.00 2018-06-23 20:18:24.913 174 11699.27 154.13 56908.01 88888.00 2018-06-23 20:18:25.413 174 11699.24 154.13 56908.13 88888.00 2018-06-23 20:18:25.913 174 11699.27 154.09 56908.23 88888.00 2018-06-23 20:18:26.413 174 11699.29 154.06 56908.30 88888.00 2018-06-23 20:18:26.913 174 11699.22 154.00 56908.42 88888.00 2018-06-23 20:18:27.413 174 11699.22 154.01 56908.48 88888.00 2018-06-23 20:18:27.913 174 11699.23 153.99 56908.56 88888.00 2018-06-23 20:18:28.413 174 11699.20 153.96 56908.70 88888.00 2018-06-23 20:18:28.913 174 11699.13 153.92 56908.78 88888.00 2018-06-23 20:18:29.413 174 11699.16 153.92 56908.83 88888.00 2018-06-23 20:18:29.913 174 11699.16 153.86 56908.91 88888.00 2018-06-23 20:18:30.413 174 11699.13 153.86 56909.01 88888.00 2018-06-23 20:18:30.913 174 11699.17 153.86 56909.02 88888.00 2018-06-23 20:18:31.413 174 11699.15 153.83 56909.08 88888.00 2018-06-23 20:18:31.913 174 11699.16 153.77 56909.10 88888.00 2018-06-23 20:18:32.413 174 11699.23 153.72 56909.17 88888.00 2018-06-23 20:18:32.913 174 11699.20 153.66 56909.26 88888.00 2018-06-23 20:18:33.413 174 11699.11 153.62 56909.30 88888.00 2018-06-23 20:18:33.913 174 11699.13 153.55 56909.30 88888.00 2018-06-23 20:18:34.413 174 11699.13 153.49 56909.30 88888.00 2018-06-23 20:18:34.913 174 11699.09 153.43 56909.35 88888.00 2018-06-23 20:18:35.413 174 11699.09 153.40 56909.36 88888.00 2018-06-23 20:18:35.913 174 11699.13 153.33 56909.35 88888.00 2018-06-23 20:18:36.413 174 11699.09 153.27 56909.38 88888.00 2018-06-23 20:18:36.913 174 11699.06 153.22 56909.41 88888.00 2018-06-23 20:18:37.413 174 11699.04 153.17 56909.40 88888.00 2018-06-23 20:18:37.913 174 11698.94 153.07 56909.41 88888.00 2018-06-23 20:18:38.413 174 11698.94 152.99 56909.39 88888.00 2018-06-23 20:18:38.913 174 11698.93 152.85 56909.39 88888.00 2018-06-23 20:18:39.413 174 11698.82 152.77 56909.39 88888.00 2018-06-23 20:18:39.913 174 11698.77 152.77 56909.39 88888.00 2018-06-23 20:18:40.413 174 11698.76 152.72 56909.39 88888.00 2018-06-23 20:18:40.913 174 11698.70 152.64 56909.48 88888.00 2018-06-23 20:18:41.413 174 11698.61 152.57 56909.55 88888.00 2018-06-23 20:18:41.913 174 11698.56 152.50 56909.53 88888.00 2018-06-23 20:18:42.413 174 11698.47 152.40 56909.55 88888.00 2018-06-23 20:18:42.913 174 11698.47 152.37 56909.60 88888.00 2018-06-23 20:18:43.413 174 11698.39 152.34 56909.72 88888.00 2018-06-23 20:18:43.913 174 11698.25 152.29 56909.78 88888.00 2018-06-23 20:18:44.413 174 11698.12 152.20 56909.78 88888.00 2018-06-23 20:18:44.913 174 11698.09 152.17 56909.92 88888.00 2018-06-23 20:18:45.413 174 11697.98 152.16 56910.06 88888.00 2018-06-23 20:18:45.913 174 11697.91 152.13 56910.16 88888.00 2018-06-23 20:18:46.413 174 11697.92 152.11 56910.24 88888.00 2018-06-23 20:18:46.913 174 11697.82 152.05 56910.31 88888.00 2018-06-23 20:18:47.413 174 11697.71 151.96 56910.35 88888.00 2018-06-23 20:18:47.913 174 11697.68 151.88 56910.36 88888.00 2018-06-23 20:18:48.413 174 11697.67 151.83 56910.47 88888.00 2018-06-23 20:18:48.913 174 11697.60 151.79 56910.56 88888.00 2018-06-23 20:18:49.413 174 11697.54 151.81 56910.51 88888.00 2018-06-23 20:18:49.913 174 11697.54 151.78 56910.55 88888.00 2018-06-23 20:18:50.413 174 11697.43 151.70 56910.60 88888.00 2018-06-23 20:18:50.913 174 11697.42 151.69 56910.60 88888.00 2018-06-23 20:18:51.413 174 11697.44 151.69 56910.58 88888.00 2018-06-23 20:18:51.913 174 11697.37 151.68 56910.58 88888.00 2018-06-23 20:18:52.413 174 11697.35 151.57 56910.65 88888.00 2018-06-23 20:18:52.913 174 11697.33 151.50 56910.61 88888.00 2018-06-23 20:18:53.413 174 11697.28 151.50 56910.61 88888.00 2018-06-23 20:18:53.913 174 11697.27 151.44 56910.64 88888.00 2018-06-23 20:18:54.413 174 11697.29 151.38 56910.64 88888.00 2018-06-23 20:18:54.913 174 11697.29 151.31 56910.61 88888.00 2018-06-23 20:18:55.413 174 11697.26 151.23 56910.62 88888.00 2018-06-23 20:18:55.913 174 11697.28 151.21 56910.62 88888.00 2018-06-23 20:18:56.413 174 11697.24 151.15 56910.62 88888.00 2018-06-23 20:18:56.913 174 11697.26 151.09 56910.61 88888.00 2018-06-23 20:18:57.413 174 11697.24 151.08 56910.61 88888.00 2018-06-23 20:18:57.913 174 11697.20 151.08 56910.63 88888.00 2018-06-23 20:18:58.413 174 11697.13 151.03 56910.70 88888.00 2018-06-23 20:18:58.913 174 11697.14 150.97 56910.70 88888.00 2018-06-23 20:18:59.413 174 11697.08 150.91 56910.64 88888.00 2018-06-23 20:18:59.913 174 11697.00 150.86 56910.65 88888.00 2018-06-23 20:19:00.413 174 11697.00 150.76 56910.63 88888.00 2018-06-23 20:19:00.913 174 11696.96 150.68 56910.62 88888.00 2018-06-23 20:19:01.413 174 11696.85 150.66 56910.60 88888.00 2018-06-23 20:19:01.913 174 11696.86 150.60 56910.63 88888.00 2018-06-23 20:19:02.413 174 11696.86 150.50 56910.71 88888.00 2018-06-23 20:19:02.913 174 11696.77 150.41 56910.73 88888.00 2018-06-23 20:19:03.413 174 11696.68 150.39 56910.70 88888.00 2018-06-23 20:19:03.913 174 11696.65 150.34 56910.74 88888.00 2018-06-23 20:19:04.413 174 11696.57 150.28 56910.75 88888.00 2018-06-23 20:19:04.913 174 11696.52 150.20 56910.75 88888.00 2018-06-23 20:19:05.413 174 11696.52 150.14 56910.76 88888.00 2018-06-23 20:19:05.913 174 11696.44 150.06 56910.73 88888.00 2018-06-23 20:19:06.413 174 11696.33 150.02 56910.80 88888.00 2018-06-23 20:19:06.913 174 11696.37 149.93 56910.88 88888.00 2018-06-23 20:19:07.404 174 11696.31 149.85 56910.86 88888.00 2018-06-23 20:19:07.904 174 11696.19 149.80 56910.82 88888.00 2018-06-23 20:19:08.404 174 11696.14 149.70 56910.82 88888.00 2018-06-23 20:19:08.904 174 11696.05 149.60 56910.83 88888.00 2018-06-23 20:19:09.404 174 11695.97 149.53 56910.87 88888.00 2018-06-23 20:19:09.904 174 11695.95 149.44 56910.84 88888.00 2018-06-23 20:19:10.404 174 11695.83 149.34 56910.81 88888.00 2018-06-23 20:19:10.904 174 11695.73 149.31 56910.81 88888.00 2018-06-23 20:19:11.404 174 11695.64 149.24 56910.81 88888.00 2018-06-23 20:19:11.904 174 11695.56 149.11 56910.78 88888.00 2018-06-23 20:19:12.404 174 11695.48 149.02 56910.76 88888.00 2018-06-23 20:19:12.904 174 11695.43 148.89 56910.73 88888.00 2018-06-23 20:19:13.404 174 11695.35 148.77 56910.71 88888.00 2018-06-23 20:19:13.904 174 11695.18 148.63 56910.74 88888.00 2018-06-23 20:19:14.404 174 11695.11 148.52 56910.69 88888.00 2018-06-23 20:19:14.904 174 11695.13 148.42 56910.64 88888.00 2018-06-23 20:19:15.404 174 11694.98 148.34 56910.60 88888.00 2018-06-23 20:19:15.904 174 11694.90 148.25 56910.55 88888.00 2018-06-23 20:19:16.404 174 11694.89 148.16 56910.54 88888.00 2018-06-23 20:19:16.904 174 11694.76 148.05 56910.56 88888.00 2018-06-23 20:19:17.404 174 11694.66 148.01 56910.56 88888.00 2018-06-23 20:19:17.904 174 11694.63 147.91 56910.52 88888.00 2018-06-23 20:19:18.404 174 11694.59 147.81 56910.55 88888.00 2018-06-23 20:19:18.904 174 11694.55 147.74 56910.51 88888.00 2018-06-23 20:19:19.404 174 11694.57 147.67 56910.48 88888.00 2018-06-23 20:19:19.904 174 11694.49 147.58 56910.42 88888.00 2018-06-23 20:19:20.404 174 11694.48 147.51 56910.41 88888.00 2018-06-23 20:19:20.904 174 11694.49 147.46 56910.41 88888.00 2018-06-23 20:19:21.404 174 11694.44 147.37 56910.32 88888.00 2018-06-23 20:19:21.904 174 11694.38 147.30 56910.35 88888.00 2018-06-23 20:19:22.404 174 11694.38 147.20 56910.36 88888.00 2018-06-23 20:19:22.904 174 11694.36 147.09 56910.26 88888.00 2018-06-23 20:19:23.404 174 11694.28 147.01 56910.24 88888.00 2018-06-23 20:19:23.904 174 11694.34 146.91 56910.19 88888.00 2018-06-23 20:19:24.404 174 11694.32 146.79 56910.09 88888.00 2018-06-23 20:19:24.904 174 11694.25 146.69 56910.04 88888.00 2018-06-23 20:19:25.404 174 11694.25 146.64 56910.00 88888.00 2018-06-23 20:19:25.904 174 11694.29 146.58 56909.97 88888.00 2018-06-23 20:19:26.404 174 11694.28 146.53 56909.99 88888.00 2018-06-23 20:19:26.904 174 11694.31 146.45 56909.96 88888.00 2018-06-23 20:19:27.404 174 11694.37 146.34 56909.86 88888.00 2018-06-23 20:19:27.904 174 11694.34 146.32 56909.86 88888.00 2018-06-23 20:19:28.404 174 11694.36 146.19 56909.91 88888.00 2018-06-23 20:19:28.904 174 11694.43 146.12 56909.90 88888.00 2018-06-23 20:19:29.404 174 11694.36 146.01 56909.86 88888.00 2018-06-23 20:19:29.904 174 11694.39 145.99 56909.84 88888.00 2018-06-23 20:19:30.404 174 11694.43 145.92 56909.81 88888.00 2018-06-23 20:19:30.904 174 11694.37 145.86 56909.75 88888.00 2018-06-23 20:19:31.404 174 11694.35 145.85 56909.73 88888.00 2018-06-23 20:19:31.904 174 11694.41 145.83 56909.60 88888.00 2018-06-23 20:19:32.404 174 11694.41 145.76 56909.61 88888.00 2018-06-23 20:19:32.904 174 11694.44 145.72 56909.60 88888.00 2018-06-23 20:19:33.404 174 11694.50 145.64 56909.59 88888.00 2018-06-23 20:19:33.904 174 11694.44 145.57 56909.51 88888.00 2018-06-23 20:19:34.404 174 11694.38 145.51 56909.48 88888.00 2018-06-23 20:19:34.904 174 11694.44 145.44 56909.42 88888.00 2018-06-23 20:19:35.404 174 11694.48 145.37 56909.29 88888.00 2018-06-23 20:19:35.904 174 11694.43 145.30 56909.25 88888.00 2018-06-23 20:19:36.404 174 11694.48 145.22 56909.17 88888.00 2018-06-23 20:19:36.904 174 11694.52 145.12 56909.08 88888.00 2018-06-23 20:19:37.404 174 11694.48 145.05 56908.98 88888.00 2018-06-23 20:19:37.904 174 11694.48 144.99 56909.01 88888.00 2018-06-23 20:19:38.404 174 11694.52 144.91 56908.98 88888.00 2018-06-23 20:19:38.904 174 11694.48 144.87 56908.93 88888.00 2018-06-23 20:19:39.404 174 11694.51 144.78 56908.84 88888.00 2018-06-23 20:19:39.904 174 11694.55 144.70 56908.81 88888.00 2018-06-23 20:19:40.404 174 11694.46 144.64 56908.72 88888.00 2018-06-23 20:19:40.904 174 11694.45 144.56 56908.71 88888.00 2018-06-23 20:19:41.404 174 11694.50 144.48 56908.72 88888.00 2018-06-23 20:19:42.404 174 11694.41 144.33 56908.64 88888.00 2018-06-23 20:19:42.904 174 11694.42 144.26 56908.58 88888.00 2018-06-23 20:19:43.404 174 11694.36 144.13 56908.51 88888.00 2018-06-23 20:19:43.904 174 11694.32 144.02 56908.43 88888.00 2018-06-23 20:19:44.404 174 11694.29 144.01 56908.37 88888.00 2018-06-23 20:19:44.904 174 11694.27 143.99 56908.38 88888.00 2018-06-23 20:19:45.404 174 11694.20 143.92 56908.40 88888.00 2018-06-23 20:19:45.904 174 11694.27 143.82 56908.32 88888.00 2018-06-23 20:19:46.404 174 11694.28 143.73 56908.23 88888.00 2018-06-23 20:19:46.904 174 11694.17 143.73 56908.16 88888.00 2018-06-23 20:19:47.404 174 11694.24 143.65 56908.07 88888.00 2018-06-23 20:19:47.904 174 11694.18 143.60 56908.06 88888.00 2018-06-23 20:19:48.404 174 11694.11 143.48 56907.97 88888.00 2018-06-23 20:19:48.904 174 11694.14 143.39 56907.91 88888.00 2018-06-23 20:19:49.404 174 11694.11 143.32 56907.86 88888.00 2018-06-23 20:19:49.904 174 11694.06 143.22 56907.80 88888.00 2018-06-23 20:19:50.404 174 11694.02 143.18 56907.72 88888.00 2018-06-23 20:19:50.904 174 11693.96 143.11 56907.66 88888.00 2018-06-23 20:19:51.404 174 11693.88 143.02 56907.61 88888.00 2018-06-23 20:19:51.904 174 11693.86 142.99 56907.60 88888.00 2018-06-23 20:19:52.404 174 11693.88 142.94 56907.53 88888.00 2018-06-23 20:19:52.904 174 11693.78 142.84 56907.46 88888.00 2018-06-23 20:19:53.404 174 11693.69 142.79 56907.46 88888.00 2018-06-23 20:19:53.904 174 11693.69 142.75 56907.47 88888.00 2018-06-23 20:19:54.404 174 11693.61 142.70 56907.43 88888.00 2018-06-23 20:19:54.904 174 11693.52 142.50 56907.40 88888.00 2018-06-23 20:19:55.404 174 11693.52 142.46 56907.35 88888.00 2018-06-23 20:19:55.904 174 11693.44 142.54 56907.36 88888.00 2018-06-23 20:19:56.404 174 11693.37 142.56 56907.35 88888.00 2018-06-23 20:19:56.904 174 11693.40 142.51 56907.29 88888.00 2018-06-23 20:19:57.404 174 11693.33 142.46 56907.24 88888.00 2018-06-23 20:19:57.904 174 11693.31 142.44 56907.25 88888.00 2018-06-23 20:19:58.404 174 11693.32 142.40 56907.25 88888.00 2018-06-23 20:19:58.904 174 11693.30 142.37 56907.27 88888.00 2018-06-23 20:19:59.404 174 11693.24 142.34 56907.21 88888.00 2018-06-23 20:19:59.904 174 11693.24 142.27 56907.21 88888.00 2018-06-23 20:20:00.404 174 11693.23 142.24 56907.20 88888.00 2018-06-23 20:20:00.904 174 11693.16 142.20 56907.10 88888.00 2018-06-23 20:20:01.404 174 11693.19 142.13 56907.07 88888.00 2018-06-23 20:20:01.904 174 11693.19 142.10 56907.05 88888.00 2018-06-23 20:20:02.404 174 11693.13 142.08 56906.99 88888.00 2018-06-23 20:20:02.904 174 11693.12 142.05 56906.92 88888.00 2018-06-23 20:20:03.404 174 11693.17 142.06 56906.88 88888.00 2018-06-23 20:20:03.904 174 11693.12 142.04 56906.76 88888.00 2018-06-23 20:20:04.404 174 11693.16 141.96 56906.69 88888.00 2018-06-23 20:20:04.904 174 11693.16 141.90 56906.59 88888.00 2018-06-23 20:20:05.404 174 11693.11 141.89 56906.52 88888.00 2018-06-23 20:20:05.904 174 11693.12 141.85 56906.45 88888.00 2018-06-23 20:20:06.404 174 11693.14 141.77 56906.28 88888.00 2018-06-23 20:20:06.904 174 11693.07 141.74 56906.21 88888.00 2018-06-23 20:20:07.404 174 11693.06 141.71 56906.14 88888.00 2018-06-23 20:20:07.904 174 11693.09 141.69 56906.02 88888.00 2018-06-23 20:20:08.404 174 11693.06 141.66 56905.98 88888.00 2018-06-23 20:20:08.904 174 11693.04 141.66 56905.88 88888.00 2018-06-23 20:20:09.404 174 11693.03 141.65 56905.74 88888.00 2018-06-23 20:20:09.904 174 11692.97 141.62 56905.64 88888.00 2018-06-23 20:20:10.404 174 11692.96 141.58 56905.67 88888.00 2018-06-23 20:20:10.904 174 11692.97 141.55 56905.58 88888.00 2018-06-23 20:20:11.404 174 11692.95 141.44 56905.48 88888.00 2018-06-23 20:20:11.904 174 11692.95 141.43 56905.40 88888.00 2018-06-23 20:20:12.404 174 11692.99 141.42 56905.37 88888.00 2018-06-23 20:20:12.904 174 11692.93 141.36 56905.32 88888.00 2018-06-23 20:20:13.904 174 11692.95 141.29 56905.17 88888.00 2018-06-23 20:20:14.404 174 11692.92 141.24 56905.10 88888.00 2018-06-23 20:20:14.904 174 11692.85 141.20 56905.03 88888.00 2018-06-23 20:20:15.404 174 11692.85 141.17 56904.99 88888.00 2018-06-23 20:20:15.904 174 11692.88 141.17 56904.96 88888.00 2018-06-23 20:20:16.404 174 11692.76 141.10 56904.89 88888.00 2018-06-23 20:20:16.904 174 11692.77 141.06 56904.81 88888.00 2018-06-23 20:20:17.404 174 11692.77 141.03 56904.79 88888.00 2018-06-23 20:20:17.904 174 11692.64 140.98 56904.79 88888.00 2018-06-23 20:20:18.404 174 11692.54 140.98 56904.80 88888.00 2018-06-23 20:20:18.904 174 11692.51 140.97 56904.74 88888.00 2018-06-23 20:20:19.404 174 11692.43 140.89 56904.78 88888.00 2018-06-23 20:20:19.904 174 11692.34 140.88 56904.84 88888.00 2018-06-23 20:20:20.404 174 11692.32 140.88 56904.87 88888.00 2018-06-23 20:20:20.904 174 11692.20 140.86 56904.92 88888.00 2018-06-23 20:20:21.404 174 11692.12 140.77 56904.92 88888.00 2018-06-23 20:20:21.904 174 11692.09 140.77 56904.92 88888.00 2018-06-23 20:20:22.404 174 11692.02 140.76 56905.00 88888.00 2018-06-23 20:20:22.904 174 11691.98 140.76 56905.02 88888.00 2018-06-23 20:20:23.404 174 11691.99 140.75 56905.04 88888.00 2018-06-23 20:20:23.904 174 11691.92 140.62 56905.02 88888.00 2018-06-23 20:20:24.404 174 11691.89 140.53 56904.98 88888.00 2018-06-23 20:20:24.904 174 11691.91 140.54 56904.92 88888.00 2018-06-23 20:20:25.404 174 11691.92 140.55 56904.89 88888.00 2018-06-23 20:20:25.904 174 11691.85 140.52 56904.91 88888.00 2018-06-23 20:20:26.404 174 11691.85 140.46 56904.93 88888.00 2018-06-23 20:20:26.904 174 11691.87 140.40 56904.85 88888.00 2018-06-23 20:20:27.404 174 11691.81 140.30 56904.83 88888.00 2018-06-23 20:20:27.904 174 11691.84 140.38 56904.77 88888.00 2018-06-23 20:20:28.404 174 11691.82 140.38 56904.73 88888.00 2018-06-23 20:20:28.904 174 11691.80 140.34 56904.65 88888.00 2018-06-23 20:20:29.404 174 11691.82 140.27 56904.61 88888.00 2018-06-23 20:20:29.904 174 11691.84 140.21 56904.48 88888.00 2018-06-23 20:20:30.404 174 11691.84 140.18 56904.34 88888.00 2018-06-23 20:20:30.904 174 11691.85 140.11 56904.26 88888.00 2018-06-23 20:20:31.904 174 11691.87 140.05 56904.16 88888.00 2018-06-23 20:20:32.404 174 11691.88 140.01 56904.09 88888.00 2018-06-23 20:20:32.904 174 11691.94 139.98 56904.02 88888.00 2018-06-23 20:20:33.904 174 11691.88 139.95 56903.78 88888.00 2018-06-23 20:20:34.404 174 11691.94 139.94 56903.72 88888.00 2018-06-23 20:20:34.904 174 11691.95 139.91 56903.55 88888.00 2018-06-23 20:20:35.404 174 11691.88 139.85 56903.44 88888.00 2018-06-23 20:20:35.904 174 11691.94 139.80 56903.50 88888.00 2018-06-23 20:20:36.404 174 11692.00 139.75 56903.43 88888.00 2018-06-23 20:20:36.904 174 11691.97 139.72 56903.39 88888.00 2018-06-23 20:20:37.404 174 11691.95 139.68 56903.39 88888.00 2018-06-23 20:20:37.904 174 11692.04 139.67 56903.41 88888.00 2018-06-23 20:20:38.404 174 11692.06 139.68 56903.43 88888.00 2018-06-23 20:20:38.904 174 11692.14 139.72 56903.39 88888.00 2018-06-23 20:20:39.404 174 11692.18 139.72 56903.37 88888.00 2018-06-23 20:20:39.904 174 11692.15 139.70 56903.35 88888.00 2018-06-23 20:20:40.404 174 11692.22 139.67 56903.36 88888.00 2018-06-23 20:20:40.904 174 11692.29 139.70 56903.37 88888.00 2018-06-23 20:20:41.404 174 11692.28 139.70 56903.41 88888.00 2018-06-23 20:20:41.904 174 11692.33 139.71 56903.46 88888.00 2018-06-23 20:20:42.404 174 11692.42 139.74 56903.52 88888.00 2018-06-23 20:20:42.904 174 11692.47 139.77 56903.57 88888.00 2018-06-23 20:20:43.404 174 11692.53 139.80 56903.62 88888.00 2018-06-23 20:20:43.904 174 11692.63 139.77 56903.75 88888.00 2018-06-23 20:20:44.404 174 11692.63 139.78 56903.75 88888.00 2018-06-23 20:20:44.904 174 11692.67 139.84 56903.77 88888.00 2018-06-23 20:20:45.404 174 11692.72 139.87 56903.84 88888.00 2018-06-23 20:20:45.904 174 11692.75 139.88 56903.89 88888.00 2018-06-23 20:20:46.404 174 11692.76 139.89 56903.96 88888.00 2018-06-23 20:20:46.904 174 11692.86 139.92 56904.02 88888.00 2018-06-23 20:20:47.404 174 11692.89 139.99 56904.04 88888.00 2018-06-23 20:20:47.904 174 11692.89 140.00 56904.09 88888.00 2018-06-23 20:20:48.404 174 11692.95 139.99 56904.15 88888.00 2018-06-23 20:20:48.904 174 11692.99 140.04 56904.15 88888.00 2018-06-23 20:20:49.404 174 11693.03 140.06 56904.18 88888.00 2018-06-23 20:20:49.904 174 11693.09 140.08 56904.28 88888.00 2018-06-23 20:20:50.404 174 11693.12 140.07 56904.28 88888.00 2018-06-23 20:20:50.904 174 11693.05 140.04 56904.36 88888.00 2018-06-23 20:20:51.404 174 11693.10 140.07 56904.44 88888.00 2018-06-23 20:20:51.904 174 11693.11 140.06 56904.48 88888.00 2018-06-23 20:20:52.404 174 11693.07 140.13 56904.55 88888.00 2018-06-23 20:20:52.904 174 11693.10 140.19 56904.59 88888.00 2018-06-23 20:20:53.404 174 11693.12 140.22 56904.63 88888.00 2018-06-23 20:20:53.904 174 11693.11 140.18 56904.70 88888.00 2018-06-23 20:20:54.404 174 11693.14 140.19 56904.78 88888.00 2018-06-23 20:20:54.904 174 11693.17 140.19 56904.83 88888.00 2018-06-23 20:20:55.404 174 11693.06 140.26 56904.93 88888.00 2018-06-23 20:20:55.904 174 11693.02 140.28 56904.95 88888.00 2018-06-23 20:20:56.404 174 11693.05 140.33 56904.99 88888.00 2018-06-23 20:20:56.904 174 11692.98 140.32 56905.10 88888.00 2018-06-23 20:20:57.404 174 11692.90 140.32 56905.17 88888.00 2018-06-23 20:20:57.904 174 11692.92 140.32 56905.21 88888.00 2018-06-23 20:20:58.404 174 11692.89 140.30 56905.24 88888.00 2018-06-23 20:20:58.904 174 11692.81 140.35 56905.29 88888.00 2018-06-23 20:20:59.404 174 11692.78 140.33 56905.44 88888.00 2018-06-23 20:20:59.904 174 11692.72 140.33 56905.54 88888.00 2018-06-23 20:21:00.404 174 11692.61 140.29 56905.61 88888.00 2018-06-23 20:21:00.904 174 11692.60 140.26 56905.73 88888.00 2018-06-23 20:21:01.404 174 11692.56 140.28 56905.83 88888.00 2018-06-23 20:21:01.904 174 11692.42 140.33 56905.95 88888.00 2018-06-23 20:21:02.404 174 11692.40 140.39 56906.06 88888.00 2018-06-23 20:21:02.904 174 11692.37 140.40 56906.20 88888.00 2018-06-23 20:21:03.404 174 11692.28 140.42 56906.38 88888.00 2018-06-23 20:21:03.904 174 11692.21 140.46 56906.52 88888.00 2018-06-23 20:21:04.404 174 11692.16 140.53 56906.70 88888.00 2018-06-23 20:21:05.404 174 11692.01 140.66 56907.10 88888.00 2018-06-23 20:21:05.904 174 11692.00 140.76 56907.28 88888.00 2018-06-23 20:21:06.404 174 11691.93 140.82 56907.47 88888.00 2018-06-23 20:21:06.904 174 11691.87 140.86 56907.71 88888.00 2018-06-23 20:21:07.404 174 11691.85 140.96 56907.89 88888.00 2018-06-23 20:21:07.904 174 11691.78 141.07 56908.06 88888.00 2018-06-23 20:21:08.404 174 11691.70 141.10 56908.23 88888.00 2018-06-23 20:21:08.904 174 11691.73 141.23 56908.39 88888.00 2018-06-23 20:21:09.404 174 11691.72 141.32 56908.57 88888.00 2018-06-23 20:21:09.904 174 11691.68 141.35 56908.74 88888.00 2018-06-23 20:21:10.404 174 11691.71 141.42 56908.96 88888.00 2018-06-23 20:21:10.904 174 11691.67 141.58 56909.15 88888.00 2018-06-23 20:21:11.404 174 11691.60 141.66 56909.27 88888.00 2018-06-23 20:21:11.904 174 11691.63 141.72 56909.41 88888.00 2018-06-23 20:21:12.404 174 11691.56 141.86 56909.56 88888.00 2018-06-23 20:21:12.904 174 11691.46 141.93 56909.73 88888.00 2018-06-23 20:21:13.404 174 11691.44 142.02 56909.85 88888.00 2018-06-23 20:21:13.904 174 11691.45 142.17 56909.97 88888.00 2018-06-23 20:21:14.404 174 11691.43 142.22 56910.12 88888.00 2018-06-23 20:21:14.904 174 11691.45 142.27 56910.31 88888.00 2018-06-23 20:21:15.404 174 11691.52 142.31 56910.45 88888.00 2018-06-23 20:21:15.904 174 11691.46 142.34 56910.52 88888.00 2018-06-23 20:21:16.404 174 11691.50 142.42 56910.73 88888.00 2018-06-23 20:21:16.904 174 11691.51 142.44 56910.83 88888.00 2018-06-23 20:21:17.404 174 11691.44 142.45 56910.94 88888.00 2018-06-23 20:21:17.904 174 11691.44 142.46 56911.08 88888.00 2018-06-23 20:21:18.404 174 11691.49 142.59 56911.20 88888.00 2018-06-23 20:21:18.904 174 11691.46 142.72 56911.32 88888.00 2018-06-23 20:21:19.404 174 11691.44 142.78 56911.37 88888.00 2018-06-23 20:21:19.904 174 11691.52 142.85 56911.44 88888.00 2018-06-23 20:21:20.405 174 11691.50 142.92 56911.52 88888.00 2018-06-23 20:21:20.905 174 11691.44 142.97 56911.53 88888.00 2018-06-23 20:21:21.405 174 11691.53 143.01 56911.54 88888.00 2018-06-23 20:21:21.905 174 11691.54 143.05 56911.64 88888.00 2018-06-23 20:21:22.405 174 11691.51 143.11 56911.73 88888.00 2018-06-23 20:21:22.905 174 11691.53 143.09 56911.86 88888.00 2018-06-23 20:21:23.405 174 11691.51 143.12 56911.96 88888.00 2018-06-23 20:21:23.905 174 11691.52 143.25 56912.08 88888.00 2018-06-23 20:21:24.405 174 11691.54 143.33 56912.17 88888.00 2018-06-23 20:21:24.905 174 11691.57 143.36 56912.22 88888.00 2018-06-23 20:21:25.405 174 11691.58 143.45 56912.34 88888.00 2018-06-23 20:21:25.905 174 11691.60 143.49 56912.51 88888.00 2018-06-23 20:21:26.405 174 11691.60 143.53 56912.64 88888.00 2018-06-23 20:21:26.905 174 11691.58 143.59 56912.72 88888.00 2018-06-23 20:21:27.405 174 11691.57 143.59 56912.82 88888.00 2018-06-23 20:21:27.905 174 11691.56 143.69 56912.93 88888.00 2018-06-23 20:21:28.405 174 11691.50 143.73 56913.01 88888.00 2018-06-23 20:21:28.905 174 11691.51 143.76 56913.06 88888.00 2018-06-23 20:21:29.405 174 11691.56 143.82 56913.17 88888.00 2018-06-23 20:21:29.905 174 11691.53 143.85 56913.30 88888.00 2018-06-23 20:21:30.405 174 11691.51 143.94 56913.44 88888.00 2018-06-23 20:21:30.905 174 11691.56 143.99 56913.52 88888.00 2018-06-23 20:21:31.405 174 11691.49 144.04 56913.62 88888.00 2018-06-23 20:21:31.905 174 11691.46 144.10 56913.71 88888.00 2018-06-23 20:21:32.405 174 11691.49 144.17 56913.82 88888.00 2018-06-23 20:21:32.905 174 11691.46 144.22 56913.91 88888.00 2018-06-23 20:21:33.405 174 11691.43 144.29 56914.01 88888.00 2018-06-23 20:21:33.905 174 11691.44 144.28 56914.16 88888.00 2018-06-23 20:21:34.405 174 11691.40 144.31 56914.24 88888.00 2018-06-23 20:21:34.905 174 11691.37 144.40 56914.36 88888.00 2018-06-23 20:21:35.405 174 11691.45 144.51 56914.49 88888.00 2018-06-23 20:21:35.905 174 11691.37 144.60 56914.61 88888.00 2018-06-23 20:21:36.405 174 11691.29 144.67 56914.72 88888.00 2018-06-23 20:21:36.905 174 11691.28 144.68 56914.77 88888.00 2018-06-23 20:21:37.405 174 11691.23 144.68 56914.88 88888.00 2018-06-23 20:21:37.905 174 11691.12 144.75 56915.01 88888.00 2018-06-23 20:21:38.405 174 11691.07 144.76 56915.14 88888.00 2018-06-23 20:21:38.905 174 11691.07 144.76 56915.24 88888.00 2018-06-23 20:21:39.405 174 11690.98 144.72 56915.33 88888.00 2018-06-23 20:21:39.905 174 11690.90 144.78 56915.45 88888.00 2018-06-23 20:21:40.405 174 11690.89 144.79 56915.55 88888.00 2018-06-23 20:21:40.905 174 11690.84 144.83 56915.62 88888.00 2018-06-23 20:21:41.405 174 11690.82 144.87 56915.76 88888.00 2018-06-23 20:21:41.905 174 11690.76 144.85 56915.89 88888.00 2018-06-23 20:21:42.405 174 11690.68 144.88 56915.94 88888.00 2018-06-23 20:21:42.905 174 11690.62 144.90 56916.03 88888.00 2018-06-23 20:21:43.405 174 11690.65 144.91 56916.09 88888.00 2018-06-23 20:21:43.905 174 11690.56 144.97 56916.21 88888.00 2018-06-23 20:21:44.405 174 11690.55 144.99 56916.26 88888.00 2018-06-23 20:21:44.905 174 11690.57 144.99 56916.27 88888.00 2018-06-23 20:21:45.405 174 11690.56 144.98 56916.34 88888.00 2018-06-23 20:21:45.905 174 11690.54 144.97 56916.41 88888.00 2018-06-23 20:21:46.905 174 11690.49 144.95 56916.49 88888.00 2018-06-23 20:21:47.405 174 11690.46 144.94 56916.57 88888.00 2018-06-23 20:21:47.905 174 11690.45 144.96 56916.66 88888.00 2018-06-23 20:21:48.405 174 11690.43 144.95 56916.71 88888.00 2018-06-23 20:21:48.905 174 11690.35 144.94 56916.73 88888.00 2018-06-23 20:21:49.405 174 11690.36 144.92 56916.79 88888.00 2018-06-23 20:21:49.905 174 11690.34 144.91 56916.86 88888.00 2018-06-23 20:21:50.405 174 11690.28 144.85 56916.92 88888.00 2018-06-23 20:21:50.905 174 11690.29 144.84 56916.93 88888.00 2018-06-23 20:21:51.405 174 11690.27 144.84 56916.94 88888.00 2018-06-23 20:21:51.905 174 11690.22 144.82 56916.96 88888.00 2018-06-23 20:21:52.405 174 11690.21 144.81 56917.06 88888.00 2018-06-23 20:21:52.905 174 11690.17 144.77 56917.09 88888.00 2018-06-23 20:21:53.405 174 11690.05 144.81 56917.15 88888.00 2018-06-23 20:21:53.905 174 11689.98 144.79 56917.24 88888.00 2018-06-23 20:21:54.405 174 11689.98 144.78 56917.32 88888.00 2018-06-23 20:21:54.905 174 11689.89 144.76 56917.42 88888.00 2018-06-23 20:21:55.405 174 11689.82 144.83 56917.49 88888.00 2018-06-23 20:21:55.905 174 11689.87 144.81 56917.55 88888.00 2018-06-23 20:21:56.905 174 11689.78 144.81 56917.80 88888.00 2018-06-23 20:21:57.405 174 11689.72 144.81 56917.93 88888.00 2018-06-23 20:21:57.905 174 11689.65 144.84 56917.99 88888.00 2018-06-23 20:21:58.405 174 11689.62 144.89 56918.08 88888.00 2018-06-23 20:21:58.905 174 11689.63 144.87 56918.20 88888.00 2018-06-23 20:21:59.405 174 11689.56 144.91 56918.34 88888.00 2018-06-23 20:21:59.905 174 11689.48 144.92 56918.40 88888.00 2018-06-23 20:22:00.405 174 11689.43 144.92 56918.51 88888.00 2018-06-23 20:22:00.905 174 11689.40 144.91 56918.61 88888.00 2018-06-23 20:22:01.405 174 11689.37 144.92 56918.71 88888.00 2018-06-23 20:22:01.905 174 11689.41 144.91 56918.84 88888.00 2018-06-23 20:22:02.405 174 11689.37 144.87 56918.98 88888.00 2018-06-23 20:22:02.905 174 11689.28 144.85 56919.05 88888.00 2018-06-23 20:22:03.405 174 11689.28 144.85 56919.10 88888.00 2018-06-23 20:22:03.905 174 11689.27 144.83 56919.14 88888.00 2018-06-23 20:22:04.405 174 11689.17 144.83 56919.21 88888.00 2018-06-23 20:22:04.905 174 11689.11 144.79 56919.37 88888.00 2018-06-23 20:22:05.405 174 11689.10 144.76 56919.48 88888.00 2018-06-23 20:22:05.905 174 11689.06 144.75 56919.53 88888.00 2018-06-23 20:22:06.405 174 11689.02 144.74 56919.59 88888.00 2018-06-23 20:22:06.905 174 11689.01 144.70 56919.74 88888.00 2018-06-23 20:22:07.405 174 11688.97 144.68 56919.80 88888.00 2018-06-23 20:22:07.905 174 11688.92 144.67 56919.85 88888.00 2018-06-23 20:22:08.405 174 11688.95 144.68 56919.91 88888.00 2018-06-23 20:22:08.905 174 11688.94 144.64 56919.97 88888.00 2018-06-23 20:22:09.405 174 11688.97 144.65 56920.07 88888.00 2018-06-23 20:22:09.905 174 11689.04 144.65 56920.17 88888.00 2018-06-23 20:22:10.405 174 11689.00 144.63 56920.25 88888.00 2018-06-23 20:22:10.905 174 11688.97 144.69 56920.38 88888.00 2018-06-23 20:22:11.405 174 11689.01 144.74 56920.53 88888.00 2018-06-23 20:22:11.905 174 11689.01 144.70 56920.63 88888.00 2018-06-23 20:22:12.405 174 11688.99 144.70 56920.71 88888.00 2018-06-23 20:22:12.905 174 11688.97 144.74 56920.84 88888.00 2018-06-23 20:22:13.405 174 11688.99 144.74 56920.92 88888.00 2018-06-23 20:22:13.905 174 11688.94 144.77 56921.02 88888.00 2018-06-23 20:22:14.905 174 11688.99 144.76 56921.24 88888.00 2018-06-23 20:22:15.405 174 11688.97 144.81 56921.39 88888.00 2018-06-23 20:22:15.905 174 11689.01 144.90 56921.55 88888.00 2018-06-23 20:22:16.405 174 11689.06 144.95 56921.67 88888.00 2018-06-23 20:22:16.905 174 11689.03 144.95 56921.81 88888.00 2018-06-23 20:22:17.405 174 11689.02 144.95 56921.97 88888.00 2018-06-23 20:22:17.905 174 11689.13 144.95 56922.01 88888.00 2018-06-23 20:22:18.405 174 11689.08 144.96 56922.14 88888.00 2018-06-23 20:22:18.905 174 11689.04 145.04 56922.23 88888.00 2018-06-23 20:22:19.405 174 11689.11 145.02 56922.38 88888.00 2018-06-23 20:22:19.905 174 11689.06 144.96 56922.51 88888.00 2018-06-23 20:22:20.405 174 11689.03 144.95 56922.58 88888.00 2018-06-23 20:22:20.905 174 11689.08 144.91 56922.73 88888.00 2018-06-23 20:22:21.405 174 11689.03 144.94 56922.87 88888.00 2018-06-23 20:22:21.905 174 11689.02 144.96 56922.93 88888.00 2018-06-23 20:22:22.405 174 11689.08 144.96 56923.01 88888.00 2018-06-23 20:22:22.905 174 11689.00 144.95 56923.10 88888.00 2018-06-23 20:22:23.405 174 11688.97 144.97 56923.26 88888.00 2018-06-23 20:22:23.905 174 11689.02 144.98 56923.38 88888.00 2018-06-23 20:22:24.405 174 11689.02 144.97 56923.47 88888.00 2018-06-23 20:22:24.905 174 11688.97 144.98 56923.52 88888.00 2018-06-23 20:22:25.405 174 11689.01 144.98 56923.59 88888.00 2018-06-23 20:22:25.905 174 11689.02 144.95 56923.68 88888.00 2018-06-23 20:22:26.405 174 11688.97 144.94 56923.84 88888.00 2018-06-23 20:22:26.905 174 11689.04 144.96 56923.98 88888.00 2018-06-23 20:22:27.405 174 11689.07 145.01 56924.08 88888.00 2018-06-23 20:22:27.905 174 11689.00 144.98 56924.13 88888.00 2018-06-23 20:22:28.405 174 11689.00 144.95 56924.25 88888.00 2018-06-23 20:22:28.905 174 11689.04 144.92 56924.35 88888.00 2018-06-23 20:22:29.405 174 11689.00 144.95 56924.43 88888.00 2018-06-23 20:22:29.905 174 11688.96 144.97 56924.60 88888.00 2018-06-23 20:22:30.405 174 11688.97 144.97 56924.63 88888.00 2018-06-23 20:22:30.905 174 11688.90 144.94 56924.67 88888.00 2018-06-23 20:22:31.405 174 11688.92 144.90 56924.81 88888.00 2018-06-23 20:22:31.905 174 11688.94 144.88 56924.90 88888.00 2018-06-23 20:22:32.405 174 11688.86 144.85 56924.95 88888.00 2018-06-23 20:22:32.905 174 11688.88 144.88 56925.06 88888.00 2018-06-23 20:22:33.405 174 11688.89 144.87 56925.12 88888.00 2018-06-23 20:22:33.905 174 11688.85 144.83 56925.21 88888.00 2018-06-23 20:22:34.405 174 11688.80 144.81 56925.31 88888.00 2018-06-23 20:22:34.905 174 11688.76 144.81 56925.38 88888.00 2018-06-23 20:22:35.405 174 11688.71 144.76 56925.47 88888.00 2018-06-23 20:22:35.905 174 11688.65 144.76 56925.57 88888.00 2018-06-23 20:22:36.405 174 11688.68 144.76 56925.62 88888.00 2018-06-23 20:22:36.905 174 11688.71 144.74 56925.66 88888.00 2018-06-23 20:22:37.405 174 11688.67 144.71 56925.73 88888.00 2018-06-23 20:22:38.405 174 11688.71 144.65 56925.78 88888.00 2018-06-23 20:22:38.905 174 11688.67 144.67 56925.86 88888.00 2018-06-23 20:22:39.405 174 11688.71 144.65 56925.98 88888.00 2018-06-23 20:22:39.905 174 11688.72 144.61 56926.05 88888.00 2018-06-23 20:22:40.405 174 11688.67 144.60 56926.07 88888.00 2018-06-23 20:22:40.905 174 11688.71 144.61 56926.09 88888.00 2018-06-23 20:22:41.405 174 11688.74 144.57 56926.08 88888.00 2018-06-23 20:22:41.905 174 11688.68 144.53 56926.04 88888.00 2018-06-23 20:22:42.405 174 11688.81 144.51 56926.04 88888.00 2018-06-23 20:22:42.905 174 11688.83 144.48 56926.05 88888.00 2018-06-23 20:22:43.405 174 11688.80 144.48 56926.03 88888.00 2018-06-23 20:22:43.905 174 11688.76 144.48 56926.02 88888.00 2018-06-23 20:22:44.405 174 11688.78 144.41 56926.04 88888.00 2018-06-23 20:22:44.905 174 11688.76 144.35 56926.09 88888.00 2018-06-23 20:22:45.405 174 11688.82 144.36 56926.08 88888.00 2018-06-23 20:22:45.905 174 11688.82 144.34 56926.11 88888.00 2018-06-23 20:22:46.405 174 11688.75 144.31 56926.20 88888.00 2018-06-23 20:22:46.905 174 11688.75 144.38 56926.18 88888.00 2018-06-23 20:22:47.405 174 11688.78 144.47 56926.23 88888.00 2018-06-23 20:22:47.905 174 11688.78 144.44 56926.24 88888.00 2018-06-23 20:22:48.405 174 11688.74 144.43 56926.29 88888.00 2018-06-23 20:22:48.905 174 11688.72 144.41 56926.34 88888.00 2018-06-23 20:22:49.405 174 11688.64 144.42 56926.41 88888.00 2018-06-23 20:22:49.905 174 11688.55 144.45 56926.48 88888.00 2018-06-23 20:22:50.405 174 11688.61 144.47 56926.52 88888.00 2018-06-23 20:22:50.905 174 11688.57 144.43 56926.61 88888.00 2018-06-23 20:22:51.405 174 11688.54 144.45 56926.71 88888.00 2018-06-23 20:22:51.905 174 11688.55 144.47 56926.73 88888.00 2018-06-23 20:22:52.405 174 11688.53 144.45 56926.79 88888.00 2018-06-23 20:22:52.905 174 11688.45 144.47 56926.89 88888.00 2018-06-23 20:22:53.405 174 11688.41 144.45 56926.99 88888.00 2018-06-23 20:22:53.905 174 11688.45 144.43 56926.95 88888.00 2018-06-23 20:22:54.405 174 11688.40 144.40 56927.04 88888.00 2018-06-23 20:22:54.905 174 11688.40 144.37 56927.13 88888.00 2018-06-23 20:22:55.405 174 11688.41 144.36 56927.19 88888.00 2018-06-23 20:22:55.905 174 11688.38 144.40 56927.26 88888.00 2018-06-23 20:22:56.405 174 11688.41 144.38 56927.34 88888.00 2018-06-23 20:22:56.905 174 11688.40 144.36 56927.37 88888.00 2018-06-23 20:22:57.405 174 11688.36 144.40 56927.42 88888.00 2018-06-23 20:22:57.905 174 11688.37 144.38 56927.53 88888.00 2018-06-23 20:22:58.405 174 11688.37 144.33 56927.51 88888.00 2018-06-23 20:22:58.905 174 11688.27 144.31 56927.52 88888.00 2018-06-23 20:22:59.405 174 11688.31 144.28 56927.52 88888.00 2018-06-23 20:22:59.905 174 11688.34 144.26 56927.52 88888.00 2018-06-23 20:23:00.405 174 11688.29 144.27 56927.61 88888.00 2018-06-23 20:23:00.905 174 11688.22 144.28 56927.61 88888.00 2018-06-23 20:23:01.405 174 11688.30 144.29 56927.56 88888.00 2018-06-23 20:23:01.905 174 11688.20 144.21 56927.57 88888.00 2018-06-23 20:23:02.405 174 11688.25 144.20 56927.61 88888.00 2018-06-23 20:23:02.905 174 11688.29 144.16 56927.57 88888.00 2018-06-23 20:23:03.405 174 11688.16 144.02 56927.61 88888.00 2018-06-23 20:23:03.905 174 11688.16 143.99 56927.57 88888.00 2018-06-23 20:23:04.405 174 11688.19 143.97 56927.57 88888.00 2018-06-23 20:23:04.905 174 11688.12 143.93 56927.55 88888.00 2018-06-23 20:23:05.405 174 11688.04 143.85 56927.51 88888.00 2018-06-23 20:23:05.905 174 11688.13 143.77 56927.52 88888.00 2018-06-23 20:23:06.405 174 11688.08 143.72 56927.50 88888.00 2018-06-23 20:23:06.905 174 11688.02 143.68 56927.49 88888.00 2018-06-23 20:23:07.405 174 11688.02 143.62 56927.55 88888.00 2018-06-23 20:23:07.905 174 11687.98 143.58 56927.55 88888.00 2018-06-23 20:23:08.405 174 11687.90 143.54 56927.61 88888.00 2018-06-23 20:23:08.905 174 11687.88 143.53 56927.66 88888.00 2018-06-23 20:23:10.405 174 11687.70 143.46 56927.84 88888.00 2018-06-23 20:23:10.905 174 11687.67 143.43 56927.91 88888.00 2018-06-23 20:23:11.405 174 11687.58 143.38 56927.96 88888.00 2018-06-23 20:23:11.905 174 11687.60 143.40 56928.04 88888.00 2018-06-23 20:23:12.405 174 11687.58 143.39 56928.13 88888.00 2018-06-23 20:23:12.905 174 11687.50 143.38 56928.16 88888.00 2018-06-23 20:23:13.405 174 11687.54 143.36 56928.19 88888.00 2018-06-23 20:23:13.905 174 11687.49 143.35 56928.26 88888.00 2018-06-23 20:23:14.405 174 11687.39 143.32 56928.34 88888.00 2018-06-23 20:23:14.905 174 11687.35 143.31 56928.40 88888.00 2018-06-23 20:23:15.405 174 11687.40 143.32 56928.48 88888.00 2018-06-23 20:23:15.905 174 11687.33 143.26 56928.55 88888.00 2018-06-23 20:23:16.405 174 11687.23 143.28 56928.61 88888.00 2018-06-23 20:23:16.905 174 11687.26 143.29 56928.65 88888.00 2018-06-23 20:23:17.405 174 11687.23 143.21 56928.73 88888.00 2018-06-23 20:23:17.905 174 11687.21 143.18 56928.81 88888.00 2018-06-23 20:23:18.405 174 11687.20 143.21 56928.88 88888.00 2018-06-23 20:23:18.905 174 11687.14 143.24 56928.93 88888.00 2018-06-23 20:23:19.906 174 11687.16 143.26 56929.05 88888.00 2018-06-23 20:23:20.406 174 11687.11 143.17 56929.19 88888.00 2018-06-23 20:23:20.906 174 11687.07 143.17 56929.24 88888.00 2018-06-23 20:23:21.406 174 11687.08 143.18 56929.35 88888.00 2018-06-23 20:23:21.906 174 11687.02 143.17 56929.45 88888.00 2018-06-23 20:23:22.406 174 11686.98 143.14 56929.45 88888.00 2018-06-23 20:23:22.906 174 11686.99 143.15 56929.54 88888.00 2018-06-23 20:23:23.406 174 11686.98 143.18 56929.61 88888.00 2018-06-23 20:23:23.906 174 11686.94 143.20 56929.73 88888.00 2018-06-23 20:23:24.406 174 11686.97 143.22 56929.80 88888.00 2018-06-23 20:23:24.906 174 11686.98 143.27 56929.80 88888.00 2018-06-23 20:23:25.406 174 11686.93 143.24 56929.88 88888.00 2018-06-23 20:23:25.906 174 11686.86 143.25 56929.97 88888.00 2018-06-23 20:23:26.406 174 11686.87 143.26 56930.02 88888.00 2018-06-23 20:23:26.906 174 11686.83 143.28 56930.05 88888.00 2018-06-23 20:23:27.406 174 11686.81 143.33 56930.15 88888.00 2018-06-23 20:23:27.906 174 11686.83 143.38 56930.24 88888.00 2018-06-23 20:23:28.406 174 11686.78 143.40 56930.34 88888.00 2018-06-23 20:23:28.906 174 11686.73 143.36 56930.40 88888.00 2018-06-23 20:23:29.406 174 11686.72 143.38 56930.42 88888.00 2018-06-23 20:23:29.906 174 11686.66 143.43 56930.47 88888.00 2018-06-23 20:23:30.406 174 11686.60 143.47 56930.60 88888.00 2018-06-23 20:23:30.906 174 11686.64 143.52 56930.71 88888.00 2018-06-23 20:23:31.406 174 11686.59 143.52 56930.79 88888.00 2018-06-23 20:23:31.906 174 11686.45 143.55 56930.84 88888.00 2018-06-23 20:23:32.406 174 11686.46 143.55 56930.95 88888.00 2018-06-23 20:23:32.906 174 11686.39 143.59 56931.05 88888.00 2018-06-23 20:23:33.406 174 11686.29 143.65 56931.12 88888.00 2018-06-23 20:23:33.906 174 11686.32 143.68 56931.24 88888.00 2018-06-23 20:23:34.406 174 11686.24 143.66 56931.33 88888.00 2018-06-23 20:23:34.906 174 11686.15 143.73 56931.42 88888.00 2018-06-23 20:23:35.406 174 11686.19 143.74 56931.53 88888.00 2018-06-23 20:23:35.906 174 11686.15 143.80 56931.57 88888.00 2018-06-23 20:23:36.406 174 11686.03 143.83 56931.61 88888.00 2018-06-23 20:23:36.906 174 11686.08 143.87 56931.76 88888.00 2018-06-23 20:23:37.406 174 11686.08 143.88 56931.80 88888.00 2018-06-23 20:23:37.906 174 11685.95 143.89 56931.83 88888.00 2018-06-23 20:23:38.406 174 11685.95 143.93 56931.86 88888.00 2018-06-23 20:23:38.906 174 11685.95 143.96 56931.93 88888.00 2018-06-23 20:23:39.406 174 11685.90 144.00 56932.01 88888.00 2018-06-23 20:23:39.906 174 11685.87 144.01 56932.07 88888.00 2018-06-23 20:23:40.406 174 11685.86 144.06 56932.12 88888.00 2018-06-23 20:23:40.906 174 11685.76 144.11 56932.11 88888.00 2018-06-23 20:23:41.406 174 11685.75 144.10 56932.17 88888.00 2018-06-23 20:23:41.906 174 11685.80 144.13 56932.21 88888.00 2018-06-23 20:23:42.406 174 11685.72 144.15 56932.21 88888.00 2018-06-23 20:23:42.906 174 11685.63 144.21 56932.26 88888.00 2018-06-23 20:23:43.406 174 11685.66 144.26 56932.25 88888.00 2018-06-23 20:23:43.906 174 11685.58 144.22 56932.28 88888.00 2018-06-23 20:23:44.406 174 11685.56 144.28 56932.38 88888.00 2018-06-23 20:23:44.906 174 11685.56 144.33 56932.40 88888.00 2018-06-23 20:23:45.406 174 11685.46 144.29 56932.40 88888.00 2018-06-23 20:23:45.906 174 11685.49 144.28 56932.44 88888.00 2018-06-23 20:23:46.406 174 11685.48 144.28 56932.44 88888.00 2018-06-23 20:23:46.906 174 11685.38 144.27 56932.44 88888.00 2018-06-23 20:23:47.406 174 11685.27 144.29 56932.44 88888.00 2018-06-23 20:23:47.906 174 11685.25 144.29 56932.50 88888.00 2018-06-23 20:23:48.406 174 11685.23 144.35 56932.44 88888.00 2018-06-23 20:23:48.906 174 11685.12 144.34 56932.43 88888.00 2018-06-23 20:23:49.406 174 11685.11 144.31 56932.40 88888.00 2018-06-23 20:23:49.906 174 11685.11 144.28 56932.31 88888.00 2018-06-23 20:23:50.406 174 11685.03 144.24 56932.28 88888.00 2018-06-23 20:23:51.406 174 11685.01 144.22 56932.15 88888.00 2018-06-23 20:23:51.906 174 11684.93 144.23 56932.07 88888.00 2018-06-23 20:23:52.406 174 11684.91 144.24 56932.05 88888.00 2018-06-23 20:23:52.906 174 11684.86 144.20 56932.00 88888.00 2018-06-23 20:23:53.406 174 11684.76 144.16 56931.89 88888.00 2018-06-23 20:23:53.906 174 11684.73 144.13 56931.86 88888.00 2018-06-23 20:23:54.406 174 11684.68 144.10 56931.85 88888.00 2018-06-23 20:23:54.906 174 11684.59 144.09 56931.82 88888.00 2018-06-23 20:23:55.406 174 11684.55 144.06 56931.75 88888.00 2018-06-23 20:23:55.906 174 11684.52 144.03 56931.70 88888.00 2018-06-23 20:23:56.406 174 11684.47 143.97 56931.59 88888.00 2018-06-23 20:23:56.906 174 11684.42 144.01 56931.47 88888.00 2018-06-23 20:23:57.406 174 11684.44 144.00 56931.44 88888.00 2018-06-23 20:23:57.906 174 11684.40 143.95 56931.41 88888.00 2018-06-23 20:23:58.406 174 11684.35 143.96 56931.36 88888.00 2018-06-23 20:23:58.906 174 11684.36 143.97 56931.27 88888.00 2018-06-23 20:23:59.406 174 11684.27 143.95 56931.12 88888.00 2018-06-23 20:23:59.906 174 11684.24 143.96 56931.14 88888.00 2018-06-23 20:24:00.406 174 11684.17 143.99 56931.10 88888.00 2018-06-23 20:24:00.906 174 11684.12 143.95 56930.99 88888.00 2018-06-23 20:24:01.406 174 11684.09 143.94 56930.97 88888.00 2018-06-23 20:24:01.906 174 11684.12 143.89 56930.96 88888.00 2018-06-23 20:24:02.406 174 11683.99 143.82 56930.96 88888.00 2018-06-23 20:24:02.906 174 11683.95 143.81 56930.92 88888.00 2018-06-23 20:24:03.406 174 11683.98 143.83 56930.89 88888.00 2018-06-23 20:24:03.906 174 11683.92 143.81 56930.92 88888.00 2018-06-23 20:24:04.406 174 11683.84 143.81 56930.95 88888.00 2018-06-23 20:24:04.906 174 11683.79 143.81 56930.93 88888.00 2018-06-23 20:24:05.406 174 11683.75 143.79 56930.93 88888.00 2018-06-23 20:24:05.906 174 11683.68 143.82 56930.93 88888.00 2018-06-23 20:24:06.406 174 11683.60 143.87 56930.91 88888.00 2018-06-23 20:24:06.906 174 11683.54 143.88 56930.92 88888.00 2018-06-23 20:24:07.406 174 11683.50 143.90 56930.93 88888.00 2018-06-23 20:24:07.906 174 11683.50 143.94 56930.86 88888.00 2018-06-23 20:24:08.406 174 11683.46 143.95 56930.84 88888.00 2018-06-23 20:24:08.906 174 11683.38 143.93 56930.83 88888.00 2018-06-23 20:24:09.406 174 11683.34 143.95 56930.85 88888.00 2018-06-23 20:24:09.906 174 11683.29 143.97 56930.80 88888.00 2018-06-23 20:24:10.406 174 11683.24 143.99 56930.80 88888.00 2018-06-23 20:24:10.906 174 11683.20 144.01 56930.83 88888.00 2018-06-23 20:24:11.406 174 11683.19 144.01 56930.78 88888.00 2018-06-23 20:24:11.906 174 11683.13 144.01 56930.76 88888.00 2018-06-23 20:24:12.406 174 11683.09 144.04 56930.78 88888.00 2018-06-23 20:24:12.906 174 11683.08 144.08 56930.82 88888.00 2018-06-23 20:24:13.406 174 11683.01 144.07 56930.80 88888.00 2018-06-23 20:24:13.906 174 11682.97 144.11 56930.79 88888.00 2018-06-23 20:24:14.406 174 11682.99 144.11 56930.78 88888.00 2018-06-23 20:24:14.906 174 11682.94 144.11 56930.77 88888.00 2018-06-23 20:24:15.406 174 11682.89 144.17 56930.78 88888.00 2018-06-23 20:24:15.906 174 11682.89 144.20 56930.76 88888.00 2018-06-23 20:24:16.406 174 11682.80 144.19 56930.77 88888.00 2018-06-23 20:24:16.906 174 11682.83 144.24 56930.73 88888.00 2018-06-23 20:24:17.406 174 11682.89 144.27 56930.76 88888.00 2018-06-23 20:24:17.906 174 11682.90 144.24 56930.72 88888.00 2018-06-23 20:24:18.406 174 11682.84 144.30 56930.65 88888.00 2018-06-23 20:24:18.906 174 11682.80 144.34 56930.64 88888.00 2018-06-23 20:24:19.406 174 11682.73 144.31 56930.60 88888.00 2018-06-23 20:24:19.906 174 11682.69 144.35 56930.56 88888.00 2018-06-23 20:24:20.406 174 11682.77 144.37 56930.52 88888.00 2018-06-23 20:24:20.906 174 11682.80 144.37 56930.48 88888.00 2018-06-23 20:24:21.406 174 11682.77 144.40 56930.35 88888.00 2018-06-23 20:24:21.906 174 11682.76 144.43 56930.31 88888.00 2018-06-23 20:24:22.906 174 11682.70 144.42 56930.24 88888.00 2018-06-23 20:24:23.406 174 11682.64 144.45 56930.20 88888.00 2018-06-23 20:24:23.906 174 11682.71 144.47 56930.19 88888.00 2018-06-23 20:24:24.406 174 11682.68 144.50 56930.08 88888.00 2018-06-23 20:24:24.906 174 11682.67 144.58 56929.97 88888.00 2018-06-23 20:24:25.406 174 11682.69 144.56 56929.97 88888.00 2018-06-23 20:24:25.906 174 11682.59 144.56 56929.96 88888.00 2018-06-23 20:24:26.406 174 11682.64 144.64 56929.88 88888.00 2018-06-23 20:24:26.906 174 11682.68 144.70 56929.86 88888.00 2018-06-23 20:24:27.406 174 11682.67 144.68 56929.76 88888.00 2018-06-23 20:24:27.906 174 11682.61 144.71 56929.74 88888.00 2018-06-23 20:24:28.406 174 11682.60 144.76 56929.70 88888.00 2018-06-23 20:24:28.906 174 11682.55 144.72 56929.62 88888.00 2018-06-23 20:24:29.406 174 11682.49 144.77 56929.54 88888.00 2018-06-23 20:24:29.906 174 11682.53 144.79 56929.55 88888.00 2018-06-23 20:24:30.406 174 11682.54 144.85 56929.56 88888.00 2018-06-23 20:24:30.906 174 11682.49 144.89 56929.50 88888.00 2018-06-23 20:24:31.406 174 11682.47 144.94 56929.45 88888.00 2018-06-23 20:24:31.906 174 11682.42 144.89 56929.44 88888.00 2018-06-23 20:24:32.906 174 11682.36 145.01 56929.37 88888.00 2018-06-23 20:24:33.406 174 11682.30 145.02 56929.29 88888.00 2018-06-23 20:24:33.906 174 11682.26 145.02 56929.24 88888.00 2018-06-23 20:24:34.406 174 11682.23 145.05 56929.17 88888.00 2018-06-23 20:24:34.906 174 11682.25 145.05 56929.05 88888.00 2018-06-23 20:24:35.406 174 11682.13 145.10 56929.04 88888.00 2018-06-23 20:24:35.906 174 11682.13 145.13 56929.07 88888.00 2018-06-23 20:24:36.406 174 11682.11 145.15 56929.05 88888.00 2018-06-23 20:24:36.906 174 11681.98 145.13 56929.02 88888.00 2018-06-23 20:24:37.406 174 11681.97 145.16 56928.96 88888.00 2018-06-23 20:24:37.906 174 11681.95 145.17 56928.88 88888.00 2018-06-23 20:24:38.406 174 11681.87 145.21 56928.81 88888.00 2018-06-23 20:24:38.906 174 11681.83 145.24 56928.74 88888.00 2018-06-23 20:24:39.406 174 11681.85 145.24 56928.65 88888.00 2018-06-23 20:24:39.906 174 11681.77 145.23 56928.61 88888.00 2018-06-23 20:24:40.906 174 11681.66 145.31 56928.67 88888.00 2018-06-23 20:24:41.406 174 11681.57 145.35 56928.71 88888.00 2018-06-23 20:24:41.906 174 11681.45 145.35 56928.61 88888.00 2018-06-23 20:24:42.406 174 11681.49 145.33 56928.48 88888.00 2018-06-23 20:24:42.906 174 11681.42 145.33 56928.46 88888.00 2018-06-23 20:24:43.406 174 11681.38 145.35 56928.45 88888.00 2018-06-23 20:24:43.906 174 11681.39 145.38 56928.48 88888.00 2018-06-23 20:24:44.406 174 11681.34 145.42 56928.47 88888.00 2018-06-23 20:24:44.906 174 11681.21 145.43 56928.40 88888.00 2018-06-23 20:24:45.406 174 11681.17 145.43 56928.40 88888.00 2018-06-23 20:24:45.906 174 11681.14 145.40 56928.42 88888.00 2018-06-23 20:24:46.406 174 11681.04 145.37 56928.32 88888.00 2018-06-23 20:24:46.906 174 11681.03 145.39 56928.32 88888.00 2018-06-23 20:24:47.406 174 11681.06 145.37 56928.26 88888.00 2018-06-23 20:24:47.906 174 11680.96 145.39 56928.25 88888.00 2018-06-23 20:24:48.406 174 11680.90 145.40 56928.20 88888.00 2018-06-23 20:24:48.906 174 11680.87 145.40 56928.23 88888.00 2018-06-23 20:24:49.406 174 11680.79 145.43 56928.26 88888.00 2018-06-23 20:24:49.906 174 11680.76 145.47 56928.26 88888.00 2018-06-23 20:24:50.406 174 11680.73 145.49 56928.26 88888.00 2018-06-23 20:24:50.906 174 11680.62 145.47 56928.33 88888.00 2018-06-23 20:24:51.406 174 11680.59 145.52 56928.35 88888.00 2018-06-23 20:24:51.906 174 11680.54 145.51 56928.33 88888.00 2018-06-23 20:24:52.406 174 11680.52 145.51 56928.34 88888.00 2018-06-23 20:24:52.906 174 11680.42 145.53 56928.39 88888.00 2018-06-23 20:24:53.406 174 11680.39 145.55 56928.35 88888.00 2018-06-23 20:24:53.906 174 11680.35 145.49 56928.34 88888.00 2018-06-23 20:24:54.406 174 11680.21 145.51 56928.34 88888.00 2018-06-23 20:24:54.906 174 11680.24 145.55 56928.36 88888.00 2018-06-23 20:24:55.406 174 11680.18 145.53 56928.33 88888.00 2018-06-23 20:24:55.906 174 11680.12 145.58 56928.28 88888.00 2018-06-23 20:24:56.406 174 11680.11 145.60 56928.33 88888.00 2018-06-23 20:24:56.906 174 11680.06 145.59 56928.34 88888.00 2018-06-23 20:24:57.406 174 11679.96 145.62 56928.35 88888.00 2018-06-23 20:24:57.906 174 11679.96 145.66 56928.29 88888.00 2018-06-23 20:24:58.406 174 11679.86 145.64 56928.30 88888.00 2018-06-23 20:24:58.906 174 11679.79 145.65 56928.33 88888.00 2018-06-23 20:24:59.406 174 11679.81 145.65 56928.22 88888.00 2018-06-23 20:24:59.906 174 11679.74 145.63 56928.17 88888.00 2018-06-23 20:25:00.406 174 11679.62 145.67 56928.13 88888.00 2018-06-23 20:25:00.906 174 11679.54 145.67 56928.10 88888.00 2018-06-23 20:25:01.406 174 11679.55 145.66 56928.03 88888.00 2018-06-23 20:25:01.906 174 11679.47 145.64 56928.00 88888.00 2018-06-23 20:25:02.406 174 11679.45 145.60 56927.96 88888.00 2018-06-23 20:25:02.906 174 11679.48 145.60 56927.93 88888.00 2018-06-23 20:25:03.406 174 11679.34 145.59 56927.95 88888.00 2018-06-23 20:25:04.406 174 11679.22 145.59 56927.95 88888.00 2018-06-23 20:25:04.906 174 11679.15 145.52 56927.90 88888.00 2018-06-23 20:25:05.406 174 11679.12 145.58 56927.89 88888.00 2018-06-23 20:25:05.906 174 11679.12 145.58 56927.88 88888.00 2018-06-23 20:25:06.406 174 11679.03 145.57 56927.84 88888.00 2018-06-23 20:25:06.906 174 11679.01 145.57 56927.82 88888.00 2018-06-23 20:25:07.406 174 11679.01 145.59 56927.80 88888.00 2018-06-23 20:25:07.906 174 11678.93 145.58 56927.75 88888.00 2018-06-23 20:25:08.406 174 11678.88 145.62 56927.80 88888.00 2018-06-23 20:25:08.906 174 11678.95 145.59 56927.76 88888.00 2018-06-23 20:25:09.406 174 11678.94 145.55 56927.72 88888.00 2018-06-23 20:25:09.906 174 11678.91 145.52 56927.70 88888.00 2018-06-23 20:25:10.406 174 11678.88 145.53 56927.62 88888.00 2018-06-23 20:25:10.906 174 11678.79 145.57 56927.56 88888.00 2018-06-23 20:25:11.406 174 11678.75 145.60 56927.56 88888.00 2018-06-23 20:25:11.906 174 11678.82 145.65 56927.59 88888.00 2018-06-23 20:25:12.406 174 11678.82 145.59 56927.51 88888.00 2018-06-23 20:25:12.906 174 11678.80 145.62 56927.44 88888.00 2018-06-23 20:25:13.406 174 11678.84 145.65 56927.44 88888.00 2018-06-23 20:25:13.906 174 11678.77 145.66 56927.43 88888.00 2018-06-23 20:25:14.406 174 11678.71 145.70 56927.43 88888.00 2018-06-23 20:25:14.906 174 11678.77 145.65 56927.43 88888.00 2018-06-23 20:25:15.406 174 11678.73 145.64 56927.38 88888.00 2018-06-23 20:25:15.906 174 11678.68 145.66 56927.37 88888.00 2018-06-23 20:25:16.406 174 11678.71 145.67 56927.30 88888.00 2018-06-23 20:25:16.906 174 11678.73 145.70 56927.27 88888.00 2018-06-23 20:25:17.406 174 11678.66 145.73 56927.21 88888.00 2018-06-23 20:25:17.906 174 11678.65 145.74 56927.16 88888.00 2018-06-23 20:25:18.406 174 11678.64 145.71 56927.06 88888.00 2018-06-23 20:25:18.906 174 11678.56 145.66 56926.99 88888.00 2018-06-23 20:25:19.406 174 11678.46 145.69 56926.97 88888.00 2018-06-23 20:25:19.906 174 11678.47 145.70 56926.98 88888.00 2018-06-23 20:25:20.406 174 11678.40 145.67 56926.92 88888.00 2018-06-23 20:25:20.906 174 11678.35 145.64 56926.88 88888.00 2018-06-23 20:25:21.406 174 11678.33 145.62 56926.84 88888.00 2018-06-23 20:25:21.906 174 11678.30 145.60 56926.79 88888.00 2018-06-23 20:25:22.406 174 11678.23 145.60 56926.75 88888.00 2018-06-23 20:25:22.906 174 11678.23 145.59 56926.72 88888.00 2018-06-23 20:25:23.406 174 11678.12 145.56 56926.60 88888.00 2018-06-23 20:25:23.906 174 11678.09 145.53 56926.53 88888.00 2018-06-23 20:25:24.406 174 11678.05 145.49 56926.54 88888.00 2018-06-23 20:25:24.906 174 11677.99 145.47 56926.55 88888.00 2018-06-23 20:25:25.406 174 11677.89 145.46 56926.54 88888.00 2018-06-23 20:25:25.906 174 11677.88 145.43 56926.58 88888.00 2018-06-23 20:25:26.406 174 11677.87 145.38 56926.58 88888.00 2018-06-23 20:25:26.906 174 11677.76 145.38 56926.50 88888.00 2018-06-23 20:25:27.406 174 11677.77 145.36 56926.43 88888.00 2018-06-23 20:25:27.906 174 11677.77 145.28 56926.42 88888.00 2018-06-23 20:25:28.406 174 11677.64 145.22 56926.42 88888.00 2018-06-23 20:25:28.906 174 11677.63 145.15 56926.42 88888.00 2018-06-23 20:25:29.407 174 11677.59 145.09 56926.40 88888.00 2018-06-23 20:25:29.907 174 11677.53 145.08 56926.35 88888.00 2018-06-23 20:25:30.407 174 11677.53 145.06 56926.34 88888.00 2018-06-23 20:25:30.907 174 11677.47 145.03 56926.39 88888.00 2018-06-23 20:25:31.407 174 11677.42 144.97 56926.35 88888.00 2018-06-23 20:25:31.907 174 11677.41 144.98 56926.33 88888.00 2018-06-23 20:25:32.407 174 11677.40 144.97 56926.34 88888.00 2018-06-23 20:25:32.907 174 11677.33 144.89 56926.33 88888.00 2018-06-23 20:25:33.407 174 11677.26 144.83 56926.31 88888.00 2018-06-23 20:25:33.907 174 11677.29 144.82 56926.29 88888.00 2018-06-23 20:25:34.407 174 11677.25 144.77 56926.24 88888.00 2018-06-23 20:25:34.907 174 11677.17 144.77 56926.24 88888.00 2018-06-23 20:25:35.907 174 11677.04 144.68 56926.16 88888.00 2018-06-23 20:25:36.407 174 11676.98 144.65 56926.09 88888.00 2018-06-23 20:25:36.907 174 11676.98 144.63 56926.14 88888.00 2018-06-23 20:25:37.407 174 11676.90 144.58 56926.16 88888.00 2018-06-23 20:25:37.907 174 11676.84 144.57 56926.18 88888.00 2018-06-23 20:25:38.407 174 11676.83 144.54 56926.15 88888.00 2018-06-23 20:25:38.907 174 11676.76 144.48 56926.11 88888.00 2018-06-23 20:25:39.407 174 11676.71 144.47 56926.14 88888.00 2018-06-23 20:25:39.907 174 11676.65 144.44 56926.21 88888.00 2018-06-23 20:25:40.407 174 11676.58 144.44 56926.17 88888.00 2018-06-23 20:25:40.907 174 11676.48 144.44 56926.17 88888.00 2018-06-23 20:25:41.407 174 11676.50 144.42 56926.17 88888.00 2018-06-23 20:25:41.907 174 11676.45 144.41 56926.15 88888.00 2018-06-23 20:25:42.407 174 11676.39 144.42 56926.12 88888.00 2018-06-23 20:25:42.907 174 11676.39 144.37 56926.11 88888.00 2018-06-23 20:25:43.407 174 11676.37 144.35 56926.15 88888.00 2018-06-23 20:25:43.907 174 11676.29 144.31 56926.12 88888.00 2018-06-23 20:25:44.407 174 11676.30 144.29 56926.11 88888.00 2018-06-23 20:25:44.907 174 11676.32 144.24 56926.07 88888.00 2018-06-23 20:25:45.407 174 11676.27 144.17 56926.10 88888.00 2018-06-23 20:25:45.907 174 11676.27 144.19 56926.11 88888.00 2018-06-23 20:25:46.407 174 11676.23 144.17 56926.04 88888.00 2018-06-23 20:25:46.907 174 11676.17 144.16 56926.01 88888.00 2018-06-23 20:25:47.407 174 11676.20 144.14 56925.96 88888.00 2018-06-23 20:25:47.907 174 11676.21 144.09 56925.88 88888.00 2018-06-23 20:25:48.407 174 11676.16 144.06 56925.86 88888.00 2018-06-23 20:25:48.907 174 11676.13 144.09 56925.85 88888.00 2018-06-23 20:25:49.407 174 11676.15 144.07 56925.83 88888.00 2018-06-23 20:25:49.907 174 11676.10 144.03 56925.79 88888.00 2018-06-23 20:25:50.407 174 11676.01 144.00 56925.69 88888.00 2018-06-23 20:25:50.907 174 11676.06 143.96 56925.67 88888.00 2018-06-23 20:25:51.407 174 11676.03 143.90 56925.58 88888.00 2018-06-23 20:25:51.907 174 11675.92 143.90 56925.50 88888.00 2018-06-23 20:25:52.407 174 11675.97 143.87 56925.47 88888.00 2018-06-23 20:25:52.907 174 11675.96 143.77 56925.41 88888.00 2018-06-23 20:25:53.407 174 11675.89 143.74 56925.35 88888.00 2018-06-23 20:25:53.907 174 11675.85 143.74 56925.40 88888.00 2018-06-23 20:25:54.407 174 11675.83 143.69 56925.43 88888.00 2018-06-23 20:25:54.907 174 11675.76 143.69 56925.39 88888.00 2018-06-23 20:25:55.407 174 11675.75 143.74 56925.35 88888.00 2018-06-23 20:25:55.907 174 11675.75 143.69 56925.33 88888.00 2018-06-23 20:25:56.407 174 11675.68 143.61 56925.28 88888.00 2018-06-23 20:25:56.907 174 11675.64 143.62 56925.27 88888.00 2018-06-23 20:25:57.407 174 11675.64 143.61 56925.24 88888.00 2018-06-23 20:25:57.907 174 11675.57 143.55 56925.19 88888.00 2018-06-23 20:25:58.407 174 11675.46 143.48 56925.22 88888.00 2018-06-23 20:25:58.907 174 11675.48 143.43 56925.19 88888.00 2018-06-23 20:25:59.407 174 11675.46 143.36 56925.18 88888.00 2018-06-23 20:25:59.907 174 11675.39 143.34 56925.14 88888.00 2018-06-23 20:26:00.407 174 11675.39 143.28 56925.07 88888.00 2018-06-23 20:26:00.907 174 11675.34 143.28 56925.04 88888.00 2018-06-23 20:26:01.407 174 11675.33 143.28 56925.02 88888.00 2018-06-23 20:26:01.907 174 11675.33 143.19 56925.00 88888.00 2018-06-23 20:26:02.407 174 11675.27 143.11 56924.96 88888.00 2018-06-23 20:26:02.907 174 11675.17 143.09 56924.92 88888.00 2018-06-23 20:26:03.407 174 11675.12 143.07 56924.88 88888.00 2018-06-23 20:26:03.907 174 11675.09 142.98 56924.85 88888.00 2018-06-23 20:26:04.407 174 11675.02 142.95 56924.83 88888.00 2018-06-23 20:26:04.907 174 11674.97 142.91 56924.83 88888.00 2018-06-23 20:26:05.407 174 11674.92 142.85 56924.76 88888.00 2018-06-23 20:26:05.907 174 11674.81 142.80 56924.75 88888.00 2018-06-23 20:26:06.407 174 11674.84 142.79 56924.80 88888.00 2018-06-23 20:26:06.907 174 11674.83 142.77 56924.81 88888.00 2018-06-23 20:26:07.407 174 11674.72 142.70 56924.79 88888.00 2018-06-23 20:26:07.907 174 11674.68 142.66 56924.75 88888.00 2018-06-23 20:26:08.407 174 11674.68 142.64 56924.69 88888.00 2018-06-23 20:26:08.907 174 11674.54 142.56 56924.62 88888.00 2018-06-23 20:26:09.407 174 11674.50 142.56 56924.62 88888.00 2018-06-23 20:26:09.907 174 11674.53 142.51 56924.58 88888.00 2018-06-23 20:26:10.407 174 11674.46 142.46 56924.50 88888.00 2018-06-23 20:26:10.907 174 11674.47 142.44 56924.51 88888.00 2018-06-23 20:26:11.407 174 11674.46 142.42 56924.45 88888.00 2018-06-23 20:26:11.907 174 11674.36 142.36 56924.42 88888.00 2018-06-23 20:26:12.407 174 11674.39 142.27 56924.35 88888.00 2018-06-23 20:26:12.907 174 11674.37 142.23 56924.21 88888.00 2018-06-23 20:26:13.407 174 11674.34 142.16 56924.08 88888.00 2018-06-23 20:26:13.907 174 11674.28 142.11 56923.98 88888.00 2018-06-23 20:26:14.407 174 11674.27 142.09 56923.89 88888.00 2018-06-23 20:26:14.907 174 11674.23 142.05 56923.74 88888.00 2018-06-23 20:26:15.407 174 11674.23 142.04 56923.70 88888.00 2018-06-23 20:26:15.907 174 11674.25 141.96 56923.64 88888.00 2018-06-23 20:26:16.407 174 11674.22 141.85 56923.55 88888.00 2018-06-23 20:26:17.407 174 11674.20 141.82 56923.39 88888.00 2018-06-23 20:26:17.907 174 11674.18 141.78 56923.36 88888.00 2018-06-23 20:26:18.407 174 11674.14 141.78 56923.31 88888.00 2018-06-23 20:26:18.907 174 11674.23 141.77 56923.29 88888.00 2018-06-23 20:26:19.407 174 11674.19 141.72 56923.26 88888.00 2018-06-23 20:26:19.907 174 11674.15 141.66 56923.25 88888.00 2018-06-23 20:26:20.407 174 11674.19 141.70 56923.20 88888.00 2018-06-23 20:26:20.907 174 11674.18 141.66 56923.14 88888.00 2018-06-23 20:26:21.407 174 11674.12 141.62 56923.09 88888.00 2018-06-23 20:26:21.907 174 11674.13 141.59 56923.06 88888.00 2018-06-23 20:26:22.407 174 11674.10 141.57 56923.00 88888.00 2018-06-23 20:26:22.907 174 11674.00 141.54 56922.95 88888.00 2018-06-23 20:26:23.407 174 11673.98 141.50 56922.91 88888.00 2018-06-23 20:26:23.907 174 11673.95 141.45 56922.89 88888.00 2018-06-23 20:26:24.407 174 11673.89 141.42 56922.86 88888.00 2018-06-23 20:26:24.907 174 11673.93 141.40 56922.84 88888.00 2018-06-23 20:26:25.407 174 11673.95 141.35 56922.78 88888.00 2018-06-23 20:26:25.907 174 11673.92 141.30 56922.76 88888.00 2018-06-23 20:26:26.407 174 11673.87 141.30 56922.74 88888.00 2018-06-23 20:26:26.907 174 11673.86 141.23 56922.71 88888.00 2018-06-23 20:26:27.407 174 11673.81 141.24 56922.69 88888.00 2018-06-23 20:26:27.907 174 11673.81 141.28 56922.63 88888.00 2018-06-23 20:26:28.407 174 11673.82 141.22 56922.57 88888.00 2018-06-23 20:26:28.907 174 11673.77 141.18 56922.56 88888.00 2018-06-23 20:26:29.407 174 11673.77 141.18 56922.44 88888.00 2018-06-23 20:26:29.907 174 11673.79 141.13 56922.35 88888.00 2018-06-23 20:26:30.407 174 11673.74 141.01 56922.26 88888.00 2018-06-23 20:26:30.907 174 11673.71 140.96 56922.18 88888.00 2018-06-23 20:26:31.407 174 11673.78 140.89 56922.07 88888.00 2018-06-23 20:26:31.907 174 11673.74 140.81 56921.94 88888.00 2018-06-23 20:26:32.407 174 11673.68 140.76 56921.81 88888.00 2018-06-23 20:26:32.907 174 11673.77 140.73 56921.74 88888.00 2018-06-23 20:26:33.407 174 11673.75 140.62 56921.61 88888.00 2018-06-23 20:26:33.907 174 11673.70 140.55 56921.45 88888.00 2018-06-23 20:26:34.407 174 11673.78 140.50 56921.39 88888.00 2018-06-23 20:26:34.907 174 11673.75 140.46 56921.28 88888.00 2018-06-23 20:26:35.407 174 11673.70 140.45 56921.22 88888.00 2018-06-23 20:26:35.907 174 11673.72 140.39 56921.07 88888.00 2018-06-23 20:26:36.407 174 11673.73 140.32 56920.91 88888.00 2018-06-23 20:26:36.907 174 11673.65 140.29 56920.76 88888.00 2018-06-23 20:26:37.407 174 11673.73 140.28 56920.68 88888.00 2018-06-23 20:26:37.907 174 11673.72 140.23 56920.60 88888.00 2018-06-23 20:26:38.407 174 11673.65 140.19 56920.47 88888.00 2018-06-23 20:26:38.907 174 11673.70 140.20 56920.40 88888.00 2018-06-23 20:26:39.407 174 11673.70 140.26 56920.27 88888.00 2018-06-23 20:26:39.907 174 11673.63 140.23 56920.24 88888.00 2018-06-23 20:26:40.407 174 11673.63 140.23 56920.17 88888.00 2018-06-23 20:26:40.907 174 11673.67 140.16 56920.04 88888.00 2018-06-23 20:26:41.407 174 11673.59 140.14 56919.94 88888.00 2018-06-23 20:26:41.907 174 11673.59 140.13 56919.87 88888.00 2018-06-23 20:26:42.407 174 11673.64 140.12 56919.83 88888.00 2018-06-23 20:26:42.907 174 11673.60 140.09 56919.75 88888.00 2018-06-23 20:26:43.407 174 11673.63 140.08 56919.73 88888.00 2018-06-23 20:26:43.907 174 11673.61 140.11 56919.68 88888.00 2018-06-23 20:26:44.407 174 11673.51 140.07 56919.68 88888.00 2018-06-23 20:26:44.907 174 11673.47 140.09 56919.62 88888.00 2018-06-23 20:26:45.407 174 11673.50 140.07 56919.54 88888.00 2018-06-23 20:26:45.907 174 11673.43 139.99 56919.47 88888.00 2018-06-23 20:26:46.407 174 11673.37 139.96 56919.38 88888.00 2018-06-23 20:26:46.907 174 11673.33 139.98 56919.30 88888.00 2018-06-23 20:26:47.407 174 11673.22 139.96 56919.27 88888.00 2018-06-23 20:26:47.907 174 11673.16 140.00 56919.28 88888.00 2018-06-23 20:26:48.407 174 11673.19 139.96 56919.18 88888.00 2018-06-23 20:26:48.907 174 11673.17 139.95 56919.09 88888.00 2018-06-23 20:26:49.407 174 11673.05 139.86 56918.97 88888.00 2018-06-23 20:26:49.907 174 11673.08 139.81 56918.89 88888.00 2018-06-23 20:26:50.407 174 11673.03 139.79 56918.85 88888.00 2018-06-23 20:26:50.907 174 11673.01 139.78 56918.79 88888.00 2018-06-23 20:26:51.407 174 11673.00 139.78 56918.72 88888.00 2018-06-23 20:26:51.907 174 11672.98 139.74 56918.65 88888.00 2018-06-23 20:26:52.407 174 11672.87 139.72 56918.66 88888.00 2018-06-23 20:26:52.907 174 11672.86 139.71 56918.71 88888.00 2018-06-23 20:26:53.407 174 11672.80 139.71 56918.72 88888.00 2018-06-23 20:26:53.907 174 11672.70 139.71 56918.73 88888.00 2018-06-23 20:26:54.407 174 11672.73 139.66 56918.71 88888.00 2018-06-23 20:26:54.907 174 11672.77 139.67 56918.67 88888.00 2018-06-23 20:26:55.407 174 11672.69 139.64 56918.70 88888.00 2018-06-23 20:26:55.907 174 11672.64 139.70 56918.78 88888.00 2018-06-23 20:26:56.407 174 11672.61 139.73 56918.79 88888.00 2018-06-23 20:26:56.907 174 11672.56 139.73 56918.73 88888.00 2018-06-23 20:26:57.407 174 11672.52 139.72 56918.75 88888.00 2018-06-23 20:26:57.907 174 11672.54 139.75 56918.83 88888.00 2018-06-23 20:26:59.407 174 11672.49 139.88 56918.89 88888.00 2018-06-23 20:26:59.907 174 11672.42 139.91 56918.86 88888.00 2018-06-23 20:27:00.407 174 11672.39 139.93 56918.86 88888.00 2018-06-23 20:27:00.907 174 11672.36 139.96 56918.91 88888.00 2018-06-23 20:27:01.407 174 11672.26 139.94 56918.96 88888.00 2018-06-23 20:27:01.907 174 11672.19 139.98 56918.95 88888.00 2018-06-23 20:27:02.407 174 11672.18 140.06 56918.98 88888.00 2018-06-23 20:27:02.907 174 11672.12 140.08 56919.02 88888.00 2018-06-23 20:27:03.407 174 11672.03 140.11 56919.02 88888.00 2018-06-23 20:27:03.907 174 11672.01 140.18 56919.01 88888.00 2018-06-23 20:27:04.407 174 11671.98 140.18 56919.11 88888.00 2018-06-23 20:27:04.907 174 11671.86 140.19 56919.14 88888.00 2018-06-23 20:27:05.407 174 11671.87 140.22 56919.17 88888.00 2018-06-23 20:27:05.907 174 11671.87 140.21 56919.17 88888.00 2018-06-23 20:27:06.407 174 11671.75 140.23 56919.22 88888.00 2018-06-23 20:27:06.907 174 11671.71 140.25 56919.27 88888.00 2018-06-23 20:27:07.407 174 11671.71 140.25 56919.29 88888.00 2018-06-23 20:27:07.907 174 11671.68 140.27 56919.27 88888.00 2018-06-23 20:27:08.407 174 11671.65 140.29 56919.29 88888.00 2018-06-23 20:27:08.907 174 11671.64 140.35 56919.30 88888.00 2018-06-23 20:27:09.407 174 11671.57 140.35 56919.21 88888.00 2018-06-23 20:27:09.907 174 11671.52 140.35 56919.22 88888.00 2018-06-23 20:27:10.407 174 11671.56 140.38 56919.27 88888.00 2018-06-23 20:27:10.907 174 11671.54 140.39 56919.33 88888.00 2018-06-23 20:27:11.407 174 11671.48 140.42 56919.33 88888.00 2018-06-23 20:27:11.907 174 11671.50 140.45 56919.34 88888.00 2018-06-23 20:27:12.407 174 11671.48 140.52 56919.34 88888.00 2018-06-23 20:27:12.907 174 11671.41 140.55 56919.31 88888.00 2018-06-23 20:27:13.407 174 11671.43 140.53 56919.34 88888.00 2018-06-23 20:27:13.907 174 11671.41 140.59 56919.36 88888.00 2018-06-23 20:27:14.407 174 11671.29 140.63 56919.31 88888.00 2018-06-23 20:27:14.907 174 11671.30 140.64 56919.33 88888.00 2018-06-23 20:27:15.407 174 11671.29 140.67 56919.43 88888.00 2018-06-23 20:27:15.907 174 11671.28 140.73 56919.44 88888.00 2018-06-23 20:27:16.907 174 11671.21 140.76 56919.50 88888.00 2018-06-23 20:27:17.407 174 11671.15 140.83 56919.50 88888.00 2018-06-23 20:27:17.907 174 11671.13 140.91 56919.52 88888.00 2018-06-23 20:27:18.407 174 11671.11 140.98 56919.53 88888.00 2018-06-23 20:27:18.907 174 11671.04 141.01 56919.53 88888.00 2018-06-23 20:27:19.407 174 11671.03 141.03 56919.57 88888.00 2018-06-23 20:27:19.907 174 11671.01 141.04 56919.60 88888.00 2018-06-23 20:27:20.407 174 11670.99 141.07 56919.65 88888.00 2018-06-23 20:27:20.907 174 11670.92 141.09 56919.69 88888.00 2018-06-23 20:27:21.407 174 11670.92 141.11 56919.76 88888.00 2018-06-23 20:27:21.907 174 11670.81 141.13 56919.79 88888.00 2018-06-23 20:27:22.407 174 11670.78 141.14 56919.81 88888.00 2018-06-23 20:27:22.907 174 11670.79 141.14 56919.85 88888.00 2018-06-23 20:27:23.407 174 11670.73 141.15 56919.88 88888.00 2018-06-23 20:27:23.907 174 11670.72 141.17 56919.87 88888.00 2018-06-23 20:27:24.407 174 11670.71 141.22 56919.86 88888.00 2018-06-23 20:27:24.907 174 11670.62 141.22 56919.86 88888.00 2018-06-23 20:27:25.407 174 11670.61 141.23 56919.78 88888.00 2018-06-23 20:27:25.907 174 11670.61 141.24 56919.81 88888.00 2018-06-23 20:27:26.407 174 11670.58 141.24 56919.88 88888.00 2018-06-23 20:27:26.908 174 11670.47 141.30 56919.87 88888.00 2018-06-23 20:27:27.408 174 11670.44 141.31 56919.86 88888.00 2018-06-23 20:27:27.908 174 11670.44 141.29 56919.82 88888.00 2018-06-23 20:27:28.408 174 11670.37 141.34 56919.82 88888.00 2018-06-23 20:27:28.908 174 11670.33 141.38 56919.91 88888.00 2018-06-23 20:27:29.408 174 11670.29 141.38 56919.91 88888.00 2018-06-23 20:27:29.908 174 11670.20 141.40 56919.94 88888.00 2018-06-23 20:27:30.408 174 11670.18 141.48 56919.87 88888.00 2018-06-23 20:27:30.908 174 11670.17 141.48 56919.87 88888.00 2018-06-23 20:27:31.408 174 11670.17 141.48 56919.83 88888.00 2018-06-23 20:27:31.908 174 11670.19 141.54 56919.79 88888.00 2018-06-23 20:27:32.408 174 11670.17 141.58 56919.89 88888.00 2018-06-23 20:27:32.908 174 11670.12 141.56 56919.87 88888.00 2018-06-23 20:27:33.408 174 11670.09 141.55 56919.78 88888.00 2018-06-23 20:27:33.908 174 11670.06 141.59 56919.79 88888.00 2018-06-23 20:27:34.408 174 11670.06 141.65 56919.80 88888.00 2018-06-23 20:27:34.908 174 11670.03 141.72 56919.78 88888.00 2018-06-23 20:27:35.408 174 11670.08 141.77 56919.79 88888.00 2018-06-23 20:27:35.908 174 11670.12 141.77 56919.74 88888.00 2018-06-23 20:27:36.408 174 11670.09 141.86 56919.69 88888.00 2018-06-23 20:27:36.908 174 11670.18 141.92 56919.67 88888.00 2018-06-23 20:27:37.408 174 11670.16 141.92 56919.69 88888.00 2018-06-23 20:27:37.908 174 11670.12 141.98 56919.66 88888.00 2018-06-23 20:27:38.408 174 11670.23 142.05 56919.63 88888.00 2018-06-23 20:27:38.908 174 11670.25 142.12 56919.63 88888.00 2018-06-23 20:27:39.408 174 11670.24 142.13 56919.56 88888.00 2018-06-23 20:27:39.908 174 11670.33 142.16 56919.53 88888.00 2018-06-23 20:27:40.408 174 11670.37 142.19 56919.44 88888.00 2018-06-23 20:27:40.908 174 11670.39 142.27 56919.36 88888.00 2018-06-23 20:27:41.408 174 11670.44 142.31 56919.30 88888.00 2018-06-23 20:27:41.908 174 11670.52 142.34 56919.23 88888.00 2018-06-23 20:27:42.408 174 11670.57 142.36 56919.17 88888.00 2018-06-23 20:27:42.908 174 11670.64 142.40 56919.15 88888.00 2018-06-23 20:27:43.408 174 11670.68 142.50 56919.09 88888.00 2018-06-23 20:27:43.908 174 11670.67 142.63 56918.97 88888.00 2018-06-23 20:27:44.408 174 11670.73 142.71 56918.89 88888.00 2018-06-23 20:27:44.908 174 11670.79 142.74 56918.85 88888.00 2018-06-23 20:27:45.408 174 11670.82 142.80 56918.79 88888.00 2018-06-23 20:27:45.908 174 11670.87 142.88 56918.71 88888.00 2018-06-23 20:27:46.408 174 11670.92 142.97 56918.63 88888.00 2018-06-23 20:27:46.908 174 11670.86 143.04 56918.63 88888.00 2018-06-23 20:27:47.408 174 11670.90 143.12 56918.58 88888.00 2018-06-23 20:27:47.908 174 11670.94 143.17 56918.52 88888.00 2018-06-23 20:27:48.408 174 11670.88 143.20 56918.51 88888.00 2018-06-23 20:27:48.908 174 11670.94 143.28 56918.47 88888.00 2018-06-23 20:27:49.408 174 11670.99 143.33 56918.45 88888.00 2018-06-23 20:27:49.908 174 11670.94 143.39 56918.41 88888.00 2018-06-23 20:27:50.408 174 11670.93 143.47 56918.35 88888.00 2018-06-23 20:27:50.908 174 11670.96 143.52 56918.38 88888.00 2018-06-23 20:27:51.408 174 11670.95 143.56 56918.38 88888.00 2018-06-23 20:27:51.908 174 11670.92 143.62 56918.35 88888.00 2018-06-23 20:27:52.408 174 11670.93 143.69 56918.40 88888.00 2018-06-23 20:27:52.908 174 11670.86 143.72 56918.44 88888.00 2018-06-23 20:27:53.408 174 11670.82 143.76 56918.44 88888.00 2018-06-23 20:27:53.908 174 11670.86 143.80 56918.44 88888.00 2018-06-23 20:27:54.408 174 11670.82 143.85 56918.40 88888.00 2018-06-23 20:27:54.908 174 11670.82 143.93 56918.41 88888.00 2018-06-23 20:27:55.408 174 11670.81 143.94 56918.44 88888.00 2018-06-23 20:27:55.908 174 11670.76 143.99 56918.39 88888.00 2018-06-23 20:27:56.408 174 11670.69 144.08 56918.39 88888.00 2018-06-23 20:27:56.908 174 11670.74 144.17 56918.40 88888.00 2018-06-23 20:27:57.408 174 11670.74 144.20 56918.37 88888.00 2018-06-23 20:27:57.908 174 11670.66 144.17 56918.35 88888.00 2018-06-23 20:27:58.408 174 11670.72 144.16 56918.37 88888.00 2018-06-23 20:27:58.908 174 11670.74 144.19 56918.31 88888.00 2018-06-23 20:27:59.408 174 11670.68 144.23 56918.27 88888.00 2018-06-23 20:27:59.908 174 11670.74 144.26 56918.24 88888.00 2018-06-23 20:28:00.408 174 11670.76 144.24 56918.20 88888.00 2018-06-23 20:28:00.908 174 11670.69 144.29 56918.15 88888.00 2018-06-23 20:28:01.408 174 11670.73 144.36 56918.09 88888.00 2018-06-23 20:28:01.908 174 11670.78 144.36 56917.99 88888.00 2018-06-23 20:28:02.408 174 11670.71 144.37 56917.92 88888.00 2018-06-23 20:28:02.908 174 11670.72 144.40 56917.82 88888.00 2018-06-23 20:28:03.408 174 11670.78 144.44 56917.71 88888.00 2018-06-23 20:28:03.908 174 11670.78 144.42 56917.69 88888.00 2018-06-23 20:28:04.408 174 11670.78 144.47 56917.63 88888.00 2018-06-23 20:28:04.908 174 11670.82 144.48 56917.50 88888.00 2018-06-23 20:28:05.408 174 11670.80 144.47 56917.47 88888.00 2018-06-23 20:28:05.908 174 11670.81 144.54 56917.45 88888.00 2018-06-23 20:28:06.408 174 11670.89 144.57 56917.39 88888.00 2018-06-23 20:28:06.908 174 11670.85 144.57 56917.24 88888.00 2018-06-23 20:28:07.408 174 11670.82 144.57 56917.15 88888.00 2018-06-23 20:28:07.908 174 11670.88 144.63 56917.16 88888.00 2018-06-23 20:28:08.408 174 11670.86 144.61 56917.12 88888.00 2018-06-23 20:28:08.908 174 11670.83 144.64 56917.06 88888.00 2018-06-23 20:28:09.408 174 11670.89 144.69 56917.10 88888.00 2018-06-23 20:28:09.908 174 11670.82 144.69 56917.04 88888.00 2018-06-23 20:28:10.408 174 11670.75 144.69 56917.02 88888.00 2018-06-23 20:28:10.908 174 11670.81 144.74 56917.02 88888.00 2018-06-23 20:28:11.408 174 11670.82 144.74 56916.98 88888.00 2018-06-23 20:28:11.908 174 11670.81 144.75 56917.04 88888.00 2018-06-23 20:28:12.408 174 11670.85 144.84 56917.06 88888.00 2018-06-23 20:28:12.908 174 11670.79 144.91 56917.10 88888.00 2018-06-23 20:28:13.408 174 11670.74 144.94 56917.10 88888.00 2018-06-23 20:28:13.908 174 11670.79 144.97 56917.12 88888.00 2018-06-23 20:28:14.408 174 11670.81 145.01 56917.10 88888.00 2018-06-23 20:28:14.908 174 11670.75 145.09 56917.09 88888.00 2018-06-23 20:28:15.408 174 11670.78 145.15 56917.11 88888.00 2018-06-23 20:28:15.908 174 11670.75 145.18 56917.12 88888.00 2018-06-23 20:28:16.408 174 11670.69 145.24 56917.06 88888.00 2018-06-23 20:28:16.908 174 11670.68 145.30 56917.02 88888.00 2018-06-23 20:28:17.408 174 11670.74 145.31 56916.98 88888.00 2018-06-23 20:28:17.908 174 11670.71 145.39 56916.94 88888.00 2018-06-23 20:28:18.408 174 11670.73 145.43 56916.84 88888.00 2018-06-23 20:28:18.908 174 11670.80 145.49 56916.83 88888.00 2018-06-23 20:28:19.408 174 11670.74 145.53 56916.83 88888.00 2018-06-23 20:28:19.908 174 11670.68 145.57 56916.83 88888.00 2018-06-23 20:28:20.408 174 11670.72 145.60 56916.77 88888.00 2018-06-23 20:28:20.908 174 11670.66 145.63 56916.74 88888.00 2018-06-23 20:28:21.908 174 11670.86 145.74 56916.71 88888.00 2018-06-23 20:28:22.408 174 11670.79 145.79 56916.66 88888.00 2018-06-23 20:28:22.908 174 11670.80 145.87 56916.54 88888.00 2018-06-23 20:28:23.408 174 11670.82 145.83 56916.53 88888.00 2018-06-23 20:28:23.908 174 11670.85 145.78 56916.53 88888.00 2018-06-23 20:28:24.408 174 11670.81 145.81 56916.52 88888.00 2018-06-23 20:28:24.908 174 11670.86 145.89 56916.45 88888.00 2018-06-23 20:28:25.408 174 11670.87 145.91 56916.40 88888.00 2018-06-23 20:28:25.908 174 11670.87 145.94 56916.40 88888.00 2018-06-23 20:28:26.408 174 11670.93 146.00 56916.41 88888.00 2018-06-23 20:28:26.908 174 11670.93 146.04 56916.36 88888.00 2018-06-23 20:28:27.408 174 11670.93 146.08 56916.30 88888.00 2018-06-23 20:28:27.908 174 11670.97 146.10 56916.26 88888.00 2018-06-23 20:28:28.408 174 11670.99 146.12 56916.21 88888.00 2018-06-23 20:28:28.908 174 11670.97 146.14 56916.13 88888.00 2018-06-23 20:28:29.408 174 11671.04 146.12 56916.03 88888.00 2018-06-23 20:28:29.908 174 11671.09 146.11 56915.96 88888.00 2018-06-23 20:28:30.408 174 11671.13 146.08 56915.94 88888.00 2018-06-23 20:28:30.908 174 11671.18 146.13 56915.94 88888.00 2018-06-23 20:28:31.408 174 11671.25 146.13 56915.85 88888.00 2018-06-23 20:28:31.908 174 11671.23 146.13 56915.80 88888.00 2018-06-23 20:28:32.408 174 11671.25 146.17 56915.72 88888.00 2018-06-23 20:28:32.908 174 11671.30 146.19 56915.65 88888.00 2018-06-23 20:28:33.408 174 11671.30 146.23 56915.57 88888.00 2018-06-23 20:28:33.908 174 11671.27 146.18 56915.50 88888.00 2018-06-23 20:28:34.408 174 11671.34 146.19 56915.46 88888.00 2018-06-23 20:28:34.908 174 11671.37 146.25 56915.38 88888.00 2018-06-23 20:28:35.408 174 11671.39 146.27 56915.30 88888.00 2018-06-23 20:28:35.908 174 11671.44 146.26 56915.20 88888.00 2018-06-23 20:28:36.408 174 11671.45 146.25 56915.11 88888.00 2018-06-23 20:28:36.908 174 11671.47 146.25 56915.05 88888.00 2018-06-23 20:28:37.408 174 11671.51 146.27 56914.93 88888.00 2018-06-23 20:28:37.908 174 11671.54 146.27 56914.78 88888.00 2018-06-23 20:28:38.408 174 11671.48 146.32 56914.69 88888.00 2018-06-23 20:28:38.908 174 11671.51 146.32 56914.68 88888.00 2018-06-23 20:28:39.408 174 11671.56 146.31 56914.62 88888.00 2018-06-23 20:28:39.908 174 11671.55 146.38 56914.48 88888.00 2018-06-23 20:28:40.408 174 11671.57 146.37 56914.42 88888.00 2018-06-23 20:28:40.908 174 11671.62 146.38 56914.35 88888.00 2018-06-23 20:28:41.408 174 11671.58 146.41 56914.30 88888.00 2018-06-23 20:28:41.908 174 11671.56 146.48 56914.21 88888.00 2018-06-23 20:28:42.408 174 11671.62 146.42 56914.10 88888.00 2018-06-23 20:28:42.908 174 11671.56 146.46 56914.01 88888.00 2018-06-23 20:28:43.408 174 11671.57 146.49 56913.96 88888.00 2018-06-23 20:28:43.908 174 11671.63 146.54 56913.91 88888.00 2018-06-23 20:28:44.408 174 11671.61 146.55 56913.85 88888.00 2018-06-23 20:28:44.908 174 11671.57 146.60 56913.83 88888.00 2018-06-23 20:28:45.408 174 11671.65 146.61 56913.72 88888.00 2018-06-23 20:28:45.908 174 11671.65 146.61 56913.63 88888.00 2018-06-23 20:28:46.408 174 11671.63 146.64 56913.56 88888.00 2018-06-23 20:28:46.908 174 11671.65 146.66 56913.46 88888.00 2018-06-23 20:28:47.408 174 11671.65 146.69 56913.39 88888.00 2018-06-23 20:28:47.908 174 11671.63 146.68 56913.30 88888.00 2018-06-23 20:28:48.408 174 11671.69 146.69 56913.25 88888.00 2018-06-23 20:28:48.908 174 11671.64 146.71 56913.20 88888.00 2018-06-23 20:28:49.408 174 11671.61 146.68 56913.14 88888.00 2018-06-23 20:28:49.908 174 11671.68 146.68 56913.05 88888.00 2018-06-23 20:28:50.408 174 11671.70 146.67 56912.89 88888.00 2018-06-23 20:28:50.908 174 11671.66 146.69 56912.83 88888.00 2018-06-23 20:28:51.408 174 11671.68 146.73 56912.74 88888.00 2018-06-23 20:28:51.908 174 11671.69 146.71 56912.67 88888.00 2018-06-23 20:28:52.408 174 11671.65 146.67 56912.56 88888.00 2018-06-23 20:28:53.408 174 11671.77 146.59 56912.31 88888.00 2018-06-23 20:28:53.908 174 11671.73 146.61 56912.25 88888.00 2018-06-23 20:28:54.408 174 11671.78 146.59 56912.15 88888.00 2018-06-23 20:28:54.908 174 11671.76 146.57 56912.03 88888.00 2018-06-23 20:28:55.408 174 11671.77 146.55 56911.92 88888.00 2018-06-23 20:28:55.908 174 11671.79 146.57 56911.83 88888.00 2018-06-23 20:28:56.408 174 11671.87 146.52 56911.67 88888.00 2018-06-23 20:28:56.908 174 11671.82 146.45 56911.52 88888.00 2018-06-23 20:28:57.408 174 11671.78 146.46 56911.39 88888.00 2018-06-23 20:28:57.908 174 11671.84 146.49 56911.28 88888.00 2018-06-23 20:28:58.408 174 11671.84 146.47 56911.14 88888.00 2018-06-23 20:28:58.908 174 11671.84 146.51 56911.07 88888.00 2018-06-23 20:28:59.408 174 11671.89 146.49 56910.95 88888.00 2018-06-23 20:28:59.908 174 11671.90 146.42 56910.82 88888.00 2018-06-23 20:29:00.408 174 11671.87 146.45 56910.73 88888.00 2018-06-23 20:29:00.908 174 11671.92 146.44 56910.67 88888.00 2018-06-23 20:29:01.408 174 11671.85 146.38 56910.54 88888.00 2018-06-23 20:29:01.908 174 11671.79 146.39 56910.43 88888.00 2018-06-23 20:29:02.408 174 11671.85 146.35 56910.31 88888.00 2018-06-23 20:29:02.908 174 11671.82 146.33 56910.22 88888.00 2018-06-23 20:29:03.408 174 11671.78 146.37 56910.19 88888.00 2018-06-23 20:29:03.908 174 11671.82 146.42 56910.17 88888.00 2018-06-23 20:29:04.408 174 11671.80 146.45 56910.12 88888.00 2018-06-23 20:29:04.908 174 11671.76 146.49 56910.00 88888.00 2018-06-23 20:29:05.408 174 11671.78 146.49 56909.87 88888.00 2018-06-23 20:29:05.908 174 11671.79 146.45 56909.80 88888.00 2018-06-23 20:29:06.408 174 11671.78 146.47 56909.75 88888.00 2018-06-23 20:29:06.908 174 11671.75 146.48 56909.64 88888.00 2018-06-23 20:29:07.408 174 11671.75 146.49 56909.54 88888.00 2018-06-23 20:29:07.908 174 11671.70 146.52 56909.43 88888.00 2018-06-23 20:29:08.408 174 11671.70 146.58 56909.38 88888.00 2018-06-23 20:29:08.908 174 11671.71 146.55 56909.29 88888.00 2018-06-23 20:29:09.408 174 11671.71 146.57 56909.14 88888.00 2018-06-23 20:29:09.908 174 11671.71 146.62 56909.09 88888.00 2018-06-23 20:29:10.408 174 11671.73 146.61 56909.02 88888.00 2018-06-23 20:29:10.908 174 11671.69 146.61 56908.90 88888.00 2018-06-23 20:29:11.408 174 11671.70 146.67 56908.83 88888.00 2018-06-23 20:29:11.908 174 11671.75 146.69 56908.75 88888.00 2018-06-23 20:29:12.408 174 11671.75 146.68 56908.68 88888.00 2018-06-23 20:29:12.908 174 11671.70 146.68 56908.62 88888.00 2018-06-23 20:29:13.408 174 11671.68 146.72 56908.58 88888.00 2018-06-23 20:29:13.908 174 11671.68 146.71 56908.52 88888.00 2018-06-23 20:29:14.408 174 11671.64 146.71 56908.44 88888.00 2018-06-23 20:29:14.908 174 11671.70 146.73 56908.37 88888.00 2018-06-23 20:29:15.408 174 11671.75 146.75 56908.32 88888.00 2018-06-23 20:29:15.908 174 11671.71 146.73 56908.31 88888.00 2018-06-23 20:29:16.408 174 11671.71 146.73 56908.30 88888.00 2018-06-23 20:29:16.908 174 11671.73 146.73 56908.25 88888.00 2018-06-23 20:29:17.408 174 11671.68 146.72 56908.16 88888.00 2018-06-23 20:29:17.908 174 11671.70 146.73 56908.10 88888.00 2018-06-23 20:29:18.408 174 11671.69 146.76 56908.04 88888.00 2018-06-23 20:29:18.908 174 11671.69 146.81 56907.95 88888.00 2018-06-23 20:29:19.408 174 11671.70 146.86 56907.91 88888.00 2018-06-23 20:29:19.908 174 11671.69 146.83 56907.87 88888.00 2018-06-23 20:29:20.408 174 11671.65 146.85 56907.82 88888.00 2018-06-23 20:29:20.908 174 11671.68 146.79 56907.79 88888.00 2018-06-23 20:29:21.408 174 11671.69 146.78 56907.76 88888.00 2018-06-23 20:29:21.908 174 11671.63 146.79 56907.72 88888.00 2018-06-23 20:29:22.408 174 11671.59 146.76 56907.72 88888.00 2018-06-23 20:29:22.908 174 11671.62 146.80 56907.67 88888.00 2018-06-23 20:29:23.408 174 11671.62 146.81 56907.60 88888.00 2018-06-23 20:29:23.908 174 11671.57 146.85 56907.53 88888.00 2018-06-23 20:29:24.408 174 11671.64 146.82 56907.52 88888.00 2018-06-23 20:29:24.908 174 11671.65 146.81 56907.44 88888.00 2018-06-23 20:29:25.408 174 11671.66 146.85 56907.33 88888.00 2018-06-23 20:29:25.908 174 11671.66 146.85 56907.25 88888.00 2018-06-23 20:29:26.408 174 11671.68 146.81 56907.24 88888.00 2018-06-23 20:29:26.908 174 11671.68 146.82 56907.11 88888.00 2018-06-23 20:29:27.408 174 11671.73 146.82 56907.08 88888.00 2018-06-23 20:29:27.908 174 11671.75 146.87 56906.99 88888.00 2018-06-23 20:29:28.408 174 11671.71 146.85 56906.86 88888.00 2018-06-23 20:29:28.908 174 11671.76 146.81 56906.77 88888.00 2018-06-23 20:29:29.408 174 11671.78 146.81 56906.70 88888.00 2018-06-23 20:29:29.908 174 11671.79 146.81 56906.69 88888.00 2018-06-23 20:29:30.408 174 11671.86 146.79 56906.60 88888.00 2018-06-23 20:29:30.908 174 11671.93 146.76 56906.54 88888.00 2018-06-23 20:29:31.408 174 11671.89 146.78 56906.49 88888.00 2018-06-23 20:29:31.908 174 11671.93 146.80 56906.39 88888.00 2018-06-23 20:29:32.408 174 11671.94 146.81 56906.25 88888.00 2018-06-23 20:29:32.908 174 11671.91 146.82 56906.17 88888.00 2018-06-23 20:29:33.409 174 11671.91 146.86 56906.12 88888.00 2018-06-23 20:29:33.909 174 11672.00 146.91 56906.08 88888.00 2018-06-23 20:29:34.909 174 11672.03 146.98 56905.94 88888.00 2018-06-23 20:29:35.409 174 11672.07 146.99 56905.90 88888.00 2018-06-23 20:29:35.909 174 11672.04 146.95 56905.90 88888.00 2018-06-23 20:29:36.409 174 11672.08 146.98 56905.83 88888.00 2018-06-23 20:29:36.909 174 11672.17 147.03 56905.76 88888.00 2018-06-23 20:29:37.409 174 11672.13 147.05 56905.79 88888.00 2018-06-23 20:29:37.909 174 11672.10 147.14 56905.79 88888.00 2018-06-23 20:29:38.409 174 11672.22 147.17 56905.75 88888.00 2018-06-23 20:29:38.909 174 11672.26 147.17 56905.64 88888.00 2018-06-23 20:29:39.409 174 11672.27 147.15 56905.58 88888.00 2018-06-23 20:29:39.909 174 11672.35 147.13 56905.57 88888.00 2018-06-23 20:29:40.409 174 11672.33 147.14 56905.51 88888.00 2018-06-23 20:29:40.909 174 11672.28 147.15 56905.45 88888.00 2018-06-23 20:29:41.409 174 11672.35 147.15 56905.41 88888.00 2018-06-23 20:29:41.909 174 11672.41 147.06 56905.32 88888.00 2018-06-23 20:29:42.409 174 11672.39 147.15 56905.29 88888.00 2018-06-23 20:29:42.909 174 11672.49 147.19 56905.29 88888.00 2018-06-23 20:29:43.409 174 11672.49 147.16 56905.18 88888.00 2018-06-23 20:29:43.909 174 11672.48 147.16 56905.19 88888.00 2018-06-23 20:29:44.409 174 11672.52 147.15 56905.11 88888.00 2018-06-23 20:29:44.909 174 11672.54 147.19 56905.02 88888.00 2018-06-23 20:29:45.409 174 11672.54 147.17 56904.98 88888.00 2018-06-23 20:29:45.909 174 11672.60 147.16 56904.93 88888.00 2018-06-23 20:29:46.409 174 11672.67 147.20 56904.85 88888.00 2018-06-23 20:29:46.909 174 11672.62 147.23 56904.78 88888.00 2018-06-23 20:29:47.409 174 11672.64 147.22 56904.71 88888.00 2018-06-23 20:29:47.909 174 11672.73 147.20 56904.63 88888.00 2018-06-23 20:29:48.409 174 11672.74 147.21 56904.55 88888.00 2018-06-23 20:29:48.909 174 11672.74 147.26 56904.52 88888.00 2018-06-23 20:29:49.409 174 11672.82 147.27 56904.47 88888.00 2018-06-23 20:29:49.909 174 11672.82 147.26 56904.44 88888.00 2018-06-23 20:29:50.409 174 11672.87 147.26 56904.39 88888.00 2018-06-23 20:29:50.909 174 11673.00 147.30 56904.33 88888.00 2018-06-23 20:29:51.409 174 11673.00 147.30 56904.20 88888.00 2018-06-23 20:29:51.909 174 11672.98 147.36 56904.10 88888.00 2018-06-23 20:29:52.909 174 11673.10 147.30 56904.04 88888.00 2018-06-23 20:29:53.409 174 11673.10 147.35 56904.00 88888.00 2018-06-23 20:29:53.909 174 11673.17 147.39 56903.96 88888.00 2018-06-23 20:29:54.409 174 11673.23 147.41 56903.89 88888.00 2018-06-23 20:29:54.909 174 11673.22 147.43 56903.78 88888.00 2018-06-23 20:29:55.409 174 11673.30 147.46 56903.69 88888.00 2018-06-23 20:29:55.909 174 11673.42 147.46 56903.67 88888.00 2018-06-23 20:29:56.409 174 11673.40 147.53 56903.67 88888.00 2018-06-23 20:29:56.909 174 11673.44 147.55 56903.64 88888.00 2018-06-23 20:29:57.409 174 11673.51 147.54 56903.56 88888.00 2018-06-23 20:29:57.909 174 11673.51 147.55 56903.52 88888.00 2018-06-23 20:29:58.409 174 11673.56 147.56 56903.51 88888.00 2018-06-23 20:29:58.909 174 11673.64 147.54 56903.52 88888.00 2018-06-23 20:29:59.409 174 11673.63 147.57 56903.52 88888.00 2018-06-23 20:29:59.909 174 11673.73 147.56 56903.51 88888.00 2018-06-23 20:30:00.409 174 11673.85 147.57 56903.50 88888.00 2018-06-23 20:30:00.909 174 11673.80 147.61 56903.51 88888.00 2018-06-23 20:30:01.409 174 11673.87 147.63 56903.49 88888.00 2018-06-23 20:30:01.909 174 11674.00 147.63 56903.49 88888.00 2018-06-23 20:30:02.409 174 11674.03 147.62 56903.48 88888.00 2018-06-23 20:30:02.909 174 11674.06 147.68 56903.48 88888.00 2018-06-23 20:30:03.409 174 11674.16 147.74 56903.51 88888.00 2018-06-23 20:30:03.909 174 11674.18 147.76 56903.48 88888.00 2018-06-23 20:30:04.409 174 11674.22 147.75 56903.42 88888.00 2018-06-23 20:30:04.909 174 11674.34 147.78 56903.38 88888.00 2018-06-23 20:30:05.409 174 11674.35 147.78 56903.39 88888.00 2018-06-23 20:30:05.909 174 11674.36 147.84 56903.41 88888.00 2018-06-23 20:30:06.409 174 11674.48 147.87 56903.39 88888.00 2018-06-23 20:30:06.909 174 11674.49 147.87 56903.31 88888.00 2018-06-23 20:30:07.409 174 11674.56 147.89 56903.31 88888.00 2018-06-23 20:30:07.909 174 11674.69 147.90 56903.33 88888.00 2018-06-23 20:30:08.409 174 11674.71 147.94 56903.27 88888.00 2018-06-23 20:30:08.909 174 11674.72 147.97 56903.30 88888.00 2018-06-23 20:30:09.409 174 11674.82 148.01 56903.36 88888.00 2018-06-23 20:30:09.909 174 11674.84 148.09 56903.37 88888.00 2018-06-23 20:30:10.409 174 11674.86 148.10 56903.41 88888.00 2018-06-23 20:30:10.909 174 11674.91 148.15 56903.39 88888.00 2018-06-23 20:30:11.409 174 11674.96 148.21 56903.49 88888.00 2018-06-23 20:30:11.909 174 11674.93 148.23 56903.52 88888.00 2018-06-23 20:30:12.409 174 11675.05 148.26 56903.58 88888.00 2018-06-23 20:30:12.909 174 11675.13 148.29 56903.57 88888.00 2018-06-23 20:30:13.409 174 11675.11 148.31 56903.62 88888.00 2018-06-23 20:30:13.909 174 11675.12 148.35 56903.68 88888.00 2018-06-23 20:30:14.409 174 11675.18 148.42 56903.74 88888.00 2018-06-23 20:30:14.909 174 11675.21 148.48 56903.80 88888.00 2018-06-23 20:30:15.409 174 11675.27 148.51 56903.89 88888.00 2018-06-23 20:30:16.409 174 11675.39 148.58 56904.04 88888.00 2018-06-23 20:30:16.909 174 11675.45 148.62 56904.12 88888.00 2018-06-23 20:30:17.409 174 11675.55 148.58 56904.18 88888.00 2018-06-23 20:30:17.909 174 11675.53 148.64 56904.16 88888.00 2018-06-23 20:30:18.409 174 11675.57 148.68 56904.19 88888.00 2018-06-23 20:30:18.909 174 11675.66 148.69 56904.29 88888.00 2018-06-23 20:30:19.409 174 11675.67 148.71 56904.41 88888.00 2018-06-23 20:30:19.909 174 11675.64 148.79 56904.46 88888.00 2018-06-23 20:30:20.409 174 11675.68 148.83 56904.51 88888.00 2018-06-23 20:30:20.909 174 11675.72 148.85 56904.54 88888.00 2018-06-23 20:30:21.409 174 11675.74 148.92 56904.58 88888.00 2018-06-23 20:30:21.909 174 11675.85 149.00 56904.60 88888.00 2018-06-23 20:30:22.409 174 11675.85 149.02 56904.58 88888.00 2018-06-23 20:30:22.909 174 11675.87 149.04 56904.55 88888.00 2018-06-23 20:30:23.409 174 11675.96 149.05 56904.65 88888.00 2018-06-23 20:30:23.909 174 11676.01 149.04 56904.64 88888.00 2018-06-23 20:30:24.409 174 11675.99 149.06 56904.67 88888.00 2018-06-23 20:30:24.909 174 11675.97 149.11 56904.73 88888.00 2018-06-23 20:30:25.409 174 11676.04 149.12 56904.72 88888.00 2018-06-23 20:30:25.909 174 11676.04 149.14 56904.73 88888.00 2018-06-23 20:30:26.409 174 11676.06 149.05 56904.80 88888.00 2018-06-23 20:30:26.909 174 11676.14 149.10 56904.80 88888.00 2018-06-23 20:30:27.409 174 11676.08 149.23 56904.81 88888.00 2018-06-23 20:30:27.909 174 11676.09 149.27 56904.79 88888.00 2018-06-23 20:30:28.409 174 11676.15 149.28 56904.80 88888.00 2018-06-23 20:30:28.909 174 11676.14 149.31 56904.86 88888.00 2018-06-23 20:30:29.409 174 11676.18 149.37 56904.85 88888.00 2018-06-23 20:30:29.909 174 11676.24 149.33 56904.84 88888.00 2018-06-23 20:30:30.409 174 11676.22 149.33 56904.86 88888.00 2018-06-23 20:30:30.909 174 11676.22 149.38 56904.90 88888.00 2018-06-23 20:30:31.409 174 11676.30 149.44 56904.91 88888.00 2018-06-23 20:30:31.909 174 11676.31 149.44 56904.90 88888.00 2018-06-23 20:30:32.409 174 11676.31 149.45 56904.97 88888.00 2018-06-23 20:30:32.909 174 11676.35 149.46 56905.00 88888.00 2018-06-23 20:30:33.409 174 11676.35 149.47 56905.00 88888.00 2018-06-23 20:30:33.909 174 11676.35 149.50 56905.02 88888.00 2018-06-23 20:30:34.409 174 11676.36 149.47 56905.11 88888.00 2018-06-23 20:30:34.909 174 11676.32 149.48 56905.15 88888.00 2018-06-23 20:30:35.409 174 11676.31 149.51 56905.16 88888.00 2018-06-23 20:30:35.909 174 11676.36 149.51 56905.26 88888.00 2018-06-23 20:30:36.409 174 11676.32 149.54 56905.34 88888.00 2018-06-23 20:30:36.909 174 11676.32 149.57 56905.38 88888.00 2018-06-23 20:30:37.409 174 11676.35 149.57 56905.47 88888.00 2018-06-23 20:30:37.909 174 11676.30 149.60 56905.48 88888.00 2018-06-23 20:30:38.409 174 11676.24 149.65 56905.54 88888.00 2018-06-23 20:30:38.909 174 11676.30 149.68 56905.58 88888.00 2018-06-23 20:30:39.409 174 11676.27 149.71 56905.62 88888.00 2018-06-23 20:30:39.909 174 11676.18 149.72 56905.66 88888.00 2018-06-23 20:30:40.409 174 11676.15 149.77 56905.73 88888.00 2018-06-23 20:30:40.909 174 11676.17 149.74 56905.80 88888.00 2018-06-23 20:30:41.409 174 11676.07 149.78 56905.86 88888.00 2018-06-23 20:30:41.909 174 11676.02 149.82 56905.92 88888.00 2018-06-23 20:30:42.409 174 11676.07 149.82 56906.02 88888.00 2018-06-23 20:30:42.909 174 11676.04 149.87 56906.06 88888.00 2018-06-23 20:30:43.409 174 11676.02 149.92 56906.06 88888.00 2018-06-23 20:30:43.909 174 11675.99 149.93 56906.12 88888.00 2018-06-23 20:30:44.409 174 11675.88 149.96 56906.13 88888.00 2018-06-23 20:30:44.909 174 11675.85 149.96 56906.15 88888.00 2018-06-23 20:30:45.409 174 11675.88 149.92 56906.18 88888.00 2018-06-23 20:30:45.909 174 11675.83 149.93 56906.25 88888.00 2018-06-23 20:30:46.409 174 11675.78 149.98 56906.28 88888.00 2018-06-23 20:30:46.909 174 11675.82 149.96 56906.30 88888.00 2018-06-23 20:30:47.909 174 11675.74 150.06 56906.38 88888.00 2018-06-23 20:30:48.409 174 11675.72 150.11 56906.44 88888.00 2018-06-23 20:30:48.909 174 11675.64 150.08 56906.43 88888.00 2018-06-23 20:30:49.409 174 11675.61 150.12 56906.45 88888.00 2018-06-23 20:30:49.909 174 11675.62 150.09 56906.51 88888.00 2018-06-23 20:30:50.409 174 11675.58 150.15 56906.53 88888.00 2018-06-23 20:30:50.909 174 11675.52 150.18 56906.52 88888.00 2018-06-23 20:30:51.409 174 11675.49 150.15 56906.51 88888.00 2018-06-23 20:30:51.909 174 11675.48 150.13 56906.57 88888.00 2018-06-23 20:30:52.409 174 11675.44 150.15 56906.62 88888.00 2018-06-23 20:30:52.909 174 11675.47 150.19 56906.63 88888.00 2018-06-23 20:30:53.409 174 11675.48 150.20 56906.59 88888.00 2018-06-23 20:30:53.909 174 11675.39 150.22 56906.62 88888.00 2018-06-23 20:30:54.409 174 11675.38 150.28 56906.71 88888.00 2018-06-23 20:30:54.909 174 11675.37 150.30 56906.73 88888.00 2018-06-23 20:30:55.409 174 11675.27 150.33 56906.75 88888.00 2018-06-23 20:30:55.909 174 11675.28 150.35 56906.73 88888.00 2018-06-23 20:30:56.409 174 11675.27 150.34 56906.83 88888.00 2018-06-23 20:30:56.909 174 11675.14 150.32 56906.84 88888.00 2018-06-23 20:30:57.409 174 11675.11 150.36 56906.88 88888.00 2018-06-23 20:30:57.909 174 11675.11 150.39 56906.91 88888.00 2018-06-23 20:30:58.409 174 11675.05 150.35 56906.92 88888.00 2018-06-23 20:30:58.909 174 11674.96 150.36 56907.02 88888.00 2018-06-23 20:30:59.409 174 11674.92 150.34 56907.14 88888.00 2018-06-23 20:30:59.909 174 11674.84 150.36 56907.12 88888.00 2018-06-23 20:31:00.409 174 11674.75 150.39 56907.18 88888.00 2018-06-23 20:31:00.909 174 11674.71 150.35 56907.25 88888.00 2018-06-23 20:31:01.409 174 11674.65 150.32 56907.25 88888.00 2018-06-23 20:31:01.909 174 11674.61 150.36 56907.34 88888.00 2018-06-23 20:31:02.409 174 11674.60 150.36 56907.37 88888.00 2018-06-23 20:31:02.909 174 11674.55 150.34 56907.42 88888.00 2018-06-23 20:31:03.409 174 11674.48 150.35 56907.49 88888.00 2018-06-23 20:31:03.909 174 11674.48 150.39 56907.48 88888.00 2018-06-23 20:31:04.409 174 11674.43 150.47 56907.54 88888.00 2018-06-23 20:31:04.909 174 11674.34 150.48 56907.63 88888.00 2018-06-23 20:31:05.409 174 11674.29 150.48 56907.69 88888.00 2018-06-23 20:31:05.909 174 11674.21 150.42 56907.69 88888.00 2018-06-23 20:31:06.409 174 11674.15 150.40 56907.75 88888.00 2018-06-23 20:31:06.909 174 11674.15 150.45 56907.81 88888.00 2018-06-23 20:31:07.409 174 11674.15 150.46 56907.92 88888.00 2018-06-23 20:31:07.909 174 11674.03 150.47 56907.97 88888.00 2018-06-23 20:31:08.409 174 11674.01 150.50 56907.99 88888.00 2018-06-23 20:31:08.909 174 11673.98 150.52 56908.06 88888.00 2018-06-23 20:31:09.409 174 11673.87 150.54 56908.14 88888.00 2018-06-23 20:31:09.909 174 11673.86 150.55 56908.23 88888.00 2018-06-23 20:31:10.409 174 11673.82 150.57 56908.31 88888.00 2018-06-23 20:31:10.909 174 11673.75 150.59 56908.32 88888.00 2018-06-23 20:31:11.409 174 11673.71 150.60 56908.32 88888.00 2018-06-23 20:31:11.909 174 11673.71 150.60 56908.33 88888.00 2018-06-23 20:31:12.409 174 11673.63 150.63 56908.37 88888.00 2018-06-23 20:31:12.909 174 11673.61 150.64 56908.36 88888.00 2018-06-23 20:31:13.409 174 11673.58 150.62 56908.42 88888.00 2018-06-23 20:31:13.909 174 11673.49 150.66 56908.45 88888.00 2018-06-23 20:31:14.409 174 11673.46 150.67 56908.46 88888.00 2018-06-23 20:31:14.909 174 11673.45 150.68 56908.51 88888.00 2018-06-23 20:31:15.409 174 11673.38 150.67 56908.49 88888.00 2018-06-23 20:31:15.909 174 11673.30 150.49 56908.52 88888.00 2018-06-23 20:31:16.409 174 11673.31 150.67 56908.52 88888.00 2018-06-23 20:31:16.909 174 11673.23 150.74 56908.53 88888.00 2018-06-23 20:31:17.409 174 11673.11 150.76 56908.58 88888.00 2018-06-23 20:31:17.909 174 11673.15 150.75 56908.65 88888.00 2018-06-23 20:31:18.409 174 11673.11 150.81 56908.65 88888.00 2018-06-23 20:31:18.909 174 11673.01 150.86 56908.64 88888.00 2018-06-23 20:31:19.409 174 11673.01 150.90 56908.66 88888.00 2018-06-23 20:31:19.909 174 11672.95 150.86 56908.68 88888.00 2018-06-23 20:31:20.409 174 11672.95 150.86 56908.68 88888.00 2018-06-23 20:31:20.909 174 11672.95 150.87 56908.72 88888.00 2018-06-23 20:31:21.409 174 11672.88 150.84 56908.78 88888.00 2018-06-23 20:31:21.909 174 11672.73 150.88 56908.85 88888.00 2018-06-23 20:31:22.409 174 11672.73 150.87 56908.95 88888.00 2018-06-23 20:31:22.909 174 11672.70 150.90 56908.97 88888.00 2018-06-23 20:31:23.409 174 11672.68 150.94 56908.98 88888.00 2018-06-23 20:31:23.909 174 11672.64 150.94 56909.03 88888.00 2018-06-23 20:31:24.409 174 11672.64 150.91 56909.06 88888.00 2018-06-23 20:31:24.909 174 11672.63 150.97 56909.17 88888.00 2018-06-23 20:31:25.409 174 11672.55 151.00 56909.25 88888.00 2018-06-23 20:31:25.909 174 11672.54 151.01 56909.26 88888.00 2018-06-23 20:31:26.409 174 11672.49 151.03 56909.26 88888.00 2018-06-23 20:31:26.909 174 11672.42 151.04 56909.30 88888.00 2018-06-23 20:31:27.409 174 11672.39 151.02 56909.32 88888.00 2018-06-23 20:31:27.909 174 11672.36 151.03 56909.29 88888.00 2018-06-23 20:31:28.409 174 11672.32 151.06 56909.32 88888.00 2018-06-23 20:31:28.909 174 11672.32 151.02 56909.34 88888.00 2018-06-23 20:31:29.409 174 11672.25 151.01 56909.36 88888.00 2018-06-23 20:31:29.909 174 11672.21 151.02 56909.40 88888.00 2018-06-23 20:31:30.409 174 11672.20 150.98 56909.43 88888.00 2018-06-23 20:31:30.909 174 11672.15 150.95 56909.45 88888.00 2018-06-23 20:31:31.409 174 11672.11 150.98 56909.48 88888.00 2018-06-23 20:31:31.909 174 11672.12 151.03 56909.49 88888.00 2018-06-23 20:31:32.409 174 11672.04 151.02 56909.49 88888.00 2018-06-23 20:31:32.909 174 11671.93 151.02 56909.47 88888.00 2018-06-23 20:31:33.409 174 11671.93 151.04 56909.43 88888.00 2018-06-23 20:31:33.909 174 11671.86 150.97 56909.43 88888.00 2018-06-23 20:31:34.409 174 11671.79 150.98 56909.43 88888.00 2018-06-23 20:31:34.909 174 11671.80 151.00 56909.40 88888.00 2018-06-23 20:31:35.409 174 11671.73 151.00 56909.35 88888.00 2018-06-23 20:31:35.909 174 11671.68 150.98 56909.29 88888.00 2018-06-23 20:31:36.409 174 11671.69 151.00 56909.27 88888.00 2018-06-23 20:31:36.909 174 11671.70 150.95 56909.16 88888.00 2018-06-23 20:31:37.409 174 11671.57 150.90 56909.13 88888.00 2018-06-23 20:31:37.909 174 11671.61 150.94 56909.09 88888.00 2018-06-23 20:31:38.409 174 11671.58 150.93 56909.07 88888.00 2018-06-23 20:31:38.909 174 11671.54 150.89 56909.01 88888.00 2018-06-23 20:31:39.409 174 11671.57 150.88 56909.00 88888.00 2018-06-23 20:31:39.909 174 11671.55 150.86 56908.94 88888.00 2018-06-23 20:31:40.409 174 11671.50 150.86 56908.88 88888.00 2018-06-23 20:31:40.909 174 11671.49 150.83 56908.87 88888.00 2018-06-23 20:31:41.409 174 11671.47 150.81 56908.87 88888.00 2018-06-23 20:31:41.909 174 11671.41 150.82 56908.82 88888.00 2018-06-23 20:31:42.409 174 11671.37 150.84 56908.85 88888.00 2018-06-23 20:31:42.910 174 11671.43 150.87 56908.82 88888.00 2018-06-23 20:31:43.410 174 11671.39 150.88 56908.82 88888.00 2018-06-23 20:31:43.910 174 11671.37 150.91 56908.83 88888.00 2018-06-23 20:31:44.410 174 11671.43 150.91 56908.83 88888.00 2018-06-23 20:31:44.910 174 11671.37 150.87 56908.84 88888.00 2018-06-23 20:31:45.410 174 11671.36 150.89 56908.83 88888.00 2018-06-23 20:31:45.910 174 11671.42 150.89 56908.79 88888.00 2018-06-23 20:31:46.410 174 11671.41 150.91 56908.79 88888.00 2018-06-23 20:31:46.910 174 11671.39 150.94 56908.76 88888.00 2018-06-23 20:31:47.410 174 11671.43 150.97 56908.79 88888.00 2018-06-23 20:31:47.910 174 11671.37 150.96 56908.88 88888.00 2018-06-23 20:31:48.410 174 11671.34 150.96 56908.89 88888.00 2018-06-23 20:31:48.910 174 11671.34 150.98 56908.93 88888.00 2018-06-23 20:31:49.410 174 11671.36 151.06 56908.88 88888.00 2018-06-23 20:31:49.910 174 11671.36 151.09 56908.87 88888.00 2018-06-23 20:31:50.410 174 11671.35 151.06 56908.90 88888.00 2018-06-23 20:31:50.910 174 11671.36 151.04 56908.93 88888.00 2018-06-23 20:31:51.410 174 11671.28 150.97 56908.87 88888.00 2018-06-23 20:31:51.910 174 11671.28 150.94 56908.83 88888.00 2018-06-23 20:31:52.410 174 11671.28 150.93 56908.82 88888.00 2018-06-23 20:31:52.910 174 11671.18 150.91 56908.79 88888.00 2018-06-23 20:31:53.410 174 11671.17 150.95 56908.72 88888.00 2018-06-23 20:31:53.910 174 11671.17 150.96 56908.64 88888.00 2018-06-23 20:31:54.410 174 11671.13 150.97 56908.64 88888.00 2018-06-23 20:31:54.910 174 11671.07 151.01 56908.58 88888.00 2018-06-23 20:31:55.410 174 11671.07 150.96 56908.46 88888.00 2018-06-23 20:31:55.910 174 11671.02 150.98 56908.39 88888.00 2018-06-23 20:31:56.410 174 11671.02 150.98 56908.30 88888.00 2018-06-23 20:31:56.910 174 11671.04 150.97 56908.23 88888.00 2018-06-23 20:31:57.410 174 11671.01 150.97 56908.19 88888.00 2018-06-23 20:31:57.910 174 11670.90 150.94 56908.08 88888.00 2018-06-23 20:31:58.410 174 11670.96 150.95 56907.97 88888.00 2018-06-23 20:31:58.910 174 11670.90 150.94 56907.84 88888.00 2018-06-23 20:31:59.410 174 11670.88 150.91 56907.69 88888.00 2018-06-23 20:31:59.910 174 11670.93 150.90 56907.60 88888.00 2018-06-23 20:32:00.910 174 11670.87 150.91 56907.40 88888.00 2018-06-23 20:32:01.410 174 11670.89 150.94 56907.27 88888.00 2018-06-23 20:32:01.910 174 11670.90 150.94 56907.18 88888.00 2018-06-23 20:32:02.410 174 11670.89 150.94 56907.12 88888.00 2018-06-23 20:32:02.910 174 11670.90 150.93 56907.10 88888.00 2018-06-23 20:32:03.410 174 11670.88 150.93 56907.02 88888.00 2018-06-23 20:32:03.910 174 11670.85 150.90 56906.92 88888.00 2018-06-23 20:32:04.410 174 11670.90 150.91 56906.88 88888.00 2018-06-23 20:32:04.910 174 11670.95 150.91 56906.77 88888.00 2018-06-23 20:32:05.410 174 11670.93 150.91 56906.67 88888.00 2018-06-23 20:32:05.910 174 11670.94 150.95 56906.56 88888.00 2018-06-23 20:32:06.410 174 11670.97 150.90 56906.41 88888.00 2018-06-23 20:32:06.910 174 11670.90 150.86 56906.27 88888.00 2018-06-23 20:32:07.410 174 11670.95 150.86 56906.18 88888.00 2018-06-23 20:32:07.910 174 11671.00 150.86 56906.07 88888.00 2018-06-23 20:32:08.410 174 11670.94 150.83 56905.99 88888.00 2018-06-23 20:32:08.910 174 11670.94 150.84 56905.98 88888.00 2018-06-23 20:32:09.410 174 11671.00 150.84 56905.96 88888.00 2018-06-23 20:32:09.910 174 11670.94 150.86 56905.83 88888.00 2018-06-23 20:32:10.410 174 11670.92 150.89 56905.70 88888.00 2018-06-23 20:32:10.910 174 11671.02 150.90 56905.63 88888.00 2018-06-23 20:32:11.410 174 11670.97 150.90 56905.53 88888.00 2018-06-23 20:32:11.910 174 11670.97 150.90 56905.44 88888.00 2018-06-23 20:32:12.410 174 11671.01 150.90 56905.30 88888.00 2018-06-23 20:32:12.910 174 11670.97 150.88 56905.18 88888.00 2018-06-23 20:32:13.410 174 11670.97 150.88 56905.09 88888.00 2018-06-23 20:32:13.910 174 11671.02 150.91 56904.98 88888.00 2018-06-23 20:32:14.410 174 11671.02 150.88 56904.85 88888.00 2018-06-23 20:32:14.910 174 11670.99 150.82 56904.74 88888.00 2018-06-23 20:32:15.410 174 11671.01 150.84 56904.58 88888.00 2018-06-23 20:32:15.910 174 11670.97 150.84 56904.48 88888.00 2018-06-23 20:32:16.410 174 11670.99 150.88 56904.39 88888.00 2018-06-23 20:32:16.910 174 11671.00 150.91 56904.28 88888.00 2018-06-23 20:32:17.410 174 11671.03 150.88 56904.13 88888.00 2018-06-23 20:32:17.910 174 11670.99 150.91 56904.03 88888.00 2018-06-23 20:32:18.410 174 11671.06 150.96 56903.93 88888.00 2018-06-23 20:32:18.910 174 11671.13 150.93 56903.83 88888.00 2018-06-23 20:32:19.410 174 11671.13 150.93 56903.75 88888.00 2018-06-23 20:32:19.910 174 11671.15 150.93 56903.64 88888.00 2018-06-23 20:32:20.410 174 11671.21 150.90 56903.55 88888.00 2018-06-23 20:32:20.910 174 11671.21 150.90 56903.45 88888.00 2018-06-23 20:32:21.410 174 11671.23 150.94 56903.33 88888.00 2018-06-23 20:32:21.910 174 11671.30 150.94 56903.27 88888.00 2018-06-23 20:32:22.410 174 11671.29 150.96 56903.26 88888.00 2018-06-23 20:32:22.910 174 11671.25 151.03 56903.16 88888.00 2018-06-23 20:32:23.410 174 11671.37 151.03 56903.04 88888.00 2018-06-23 20:32:23.910 174 11671.39 151.02 56902.84 88888.00 2018-06-23 20:32:24.410 174 11671.44 151.06 56902.80 88888.00 2018-06-23 20:32:24.910 174 11671.51 151.07 56902.78 88888.00 2018-06-23 20:32:25.410 174 11671.54 151.07 56902.71 88888.00 2018-06-23 20:32:25.910 174 11671.52 151.18 56902.64 88888.00 2018-06-23 20:32:26.410 174 11671.61 151.20 56902.56 88888.00 2018-06-23 20:32:26.910 174 11671.64 151.25 56902.50 88888.00 2018-06-23 20:32:27.410 174 11671.62 151.27 56902.52 88888.00 2018-06-23 20:32:27.910 174 11671.64 151.30 56902.36 88888.00 2018-06-23 20:32:28.410 174 11671.64 151.30 56902.28 88888.00 2018-06-23 20:32:28.910 174 11671.64 151.32 56902.21 88888.00 2018-06-23 20:32:29.410 174 11671.71 151.36 56902.11 88888.00 2018-06-23 20:32:29.910 174 11671.71 151.35 56901.96 88888.00 2018-06-23 20:32:30.410 174 11671.70 151.42 56901.84 88888.00 2018-06-23 20:32:30.910 174 11671.78 151.47 56901.78 88888.00 2018-06-23 20:32:31.410 174 11671.79 151.45 56901.63 88888.00 2018-06-23 20:32:32.410 174 11671.77 151.44 56901.51 88888.00 2018-06-23 20:32:32.910 174 11671.73 151.44 56901.44 88888.00 2018-06-23 20:32:33.410 174 11671.73 151.45 56901.31 88888.00 2018-06-23 20:32:33.910 174 11671.84 151.49 56901.25 88888.00 2018-06-23 20:32:34.410 174 11671.87 151.55 56901.15 88888.00 2018-06-23 20:32:34.910 174 11671.86 151.57 56901.06 88888.00 2018-06-23 20:32:35.410 174 11671.87 151.56 56900.96 88888.00 2018-06-23 20:32:35.910 174 11671.90 151.61 56900.89 88888.00 2018-06-23 20:32:36.410 174 11671.87 151.59 56900.80 88888.00 2018-06-23 20:32:36.910 174 11671.92 151.59 56900.69 88888.00 2018-06-23 20:32:37.410 174 11671.98 151.68 56900.63 88888.00 2018-06-23 20:32:37.910 174 11671.99 151.72 56900.53 88888.00 2018-06-23 20:32:38.410 174 11671.93 151.76 56900.44 88888.00 2018-06-23 20:32:38.910 174 11671.99 151.77 56900.38 88888.00 2018-06-23 20:32:39.410 174 11671.99 151.76 56900.28 88888.00 2018-06-23 20:32:39.910 174 11671.98 151.82 56900.23 88888.00 2018-06-23 20:32:40.410 174 11672.10 151.84 56900.17 88888.00 2018-06-23 20:32:40.910 174 11672.07 151.88 56900.06 88888.00 2018-06-23 20:32:41.410 174 11672.06 151.93 56899.97 88888.00 2018-06-23 20:32:41.910 174 11672.12 151.96 56899.92 88888.00 2018-06-23 20:32:42.410 174 11672.12 151.95 56899.84 88888.00 2018-06-23 20:32:42.910 174 11672.10 151.98 56899.74 88888.00 2018-06-23 20:32:43.410 174 11672.19 151.96 56899.70 88888.00 2018-06-23 20:32:43.910 174 11672.20 151.96 56899.63 88888.00 2018-06-23 20:32:44.410 174 11672.15 152.00 56899.51 88888.00 2018-06-23 20:32:44.910 174 11672.17 152.03 56899.43 88888.00 2018-06-23 20:32:45.410 174 11672.25 151.99 56899.37 88888.00 2018-06-23 20:32:45.910 174 11672.24 151.99 56899.31 88888.00 2018-06-23 20:32:46.410 174 11672.28 152.08 56899.29 88888.00 2018-06-23 20:32:46.910 174 11672.31 152.12 56899.25 88888.00 2018-06-23 20:32:47.410 174 11672.22 152.08 56899.15 88888.00 2018-06-23 20:32:47.910 174 11672.20 152.11 56899.07 88888.00 2018-06-23 20:32:48.410 174 11672.25 152.11 56898.96 88888.00 2018-06-23 20:32:48.910 174 11672.22 152.06 56898.86 88888.00 2018-06-23 20:32:49.410 174 11672.27 152.08 56898.80 88888.00 2018-06-23 20:32:49.910 174 11672.34 152.12 56898.77 88888.00 2018-06-23 20:32:50.410 174 11672.28 152.10 56898.77 88888.00 2018-06-23 20:32:50.910 174 11672.28 152.11 56898.63 88888.00 2018-06-23 20:32:51.410 174 11672.38 152.09 56898.50 88888.00 2018-06-23 20:32:51.910 174 11672.32 152.10 56898.37 88888.00 2018-06-23 20:32:52.410 174 11672.33 152.18 56898.36 88888.00 2018-06-23 20:32:52.910 174 11672.35 152.20 56898.32 88888.00 2018-06-23 20:32:53.410 174 11672.34 152.17 56898.28 88888.00 2018-06-23 20:32:53.910 174 11672.31 152.13 56898.18 88888.00 2018-06-23 20:32:54.410 174 11672.38 152.10 56898.10 88888.00 2018-06-23 20:32:54.910 174 11672.45 152.06 56897.98 88888.00 2018-06-23 20:32:55.410 174 11672.40 152.10 56897.87 88888.00 2018-06-23 20:32:55.910 174 11672.46 152.15 56897.80 88888.00 2018-06-23 20:32:56.410 174 11672.47 152.03 56897.73 88888.00 2018-06-23 20:32:56.910 174 11672.45 152.02 56897.62 88888.00 2018-06-23 20:32:57.410 174 11672.50 151.98 56897.52 88888.00 2018-06-23 20:32:57.910 174 11672.50 151.98 56897.47 88888.00 2018-06-23 20:32:58.410 174 11672.49 151.96 56897.47 88888.00 2018-06-23 20:32:58.910 174 11672.57 151.96 56897.36 88888.00 2018-06-23 20:32:59.410 174 11672.62 151.95 56897.30 88888.00 2018-06-23 20:32:59.910 174 11672.54 151.93 56897.20 88888.00 2018-06-23 20:33:00.410 174 11672.59 151.95 56897.14 88888.00 2018-06-23 20:33:00.910 174 11672.60 151.95 56897.12 88888.00 2018-06-23 20:33:01.410 174 11672.56 151.89 56897.06 88888.00 2018-06-23 20:33:01.910 174 11672.56 151.90 56897.00 88888.00 2018-06-23 20:33:02.410 174 11672.59 151.93 56896.96 88888.00 2018-06-23 20:33:02.910 174 11672.54 151.98 56896.84 88888.00 2018-06-23 20:33:03.410 174 11672.55 151.93 56896.74 88888.00 2018-06-23 20:33:03.910 174 11672.63 151.91 56896.68 88888.00 2018-06-23 20:33:04.410 174 11672.61 151.92 56896.61 88888.00 2018-06-23 20:33:04.910 174 11672.55 151.91 56896.52 88888.00 2018-06-23 20:33:05.410 174 11672.53 151.93 56896.49 88888.00 2018-06-23 20:33:05.910 174 11672.48 151.93 56896.40 88888.00 2018-06-23 20:33:06.410 174 11672.43 151.91 56896.31 88888.00 2018-06-23 20:33:06.910 174 11672.47 151.96 56896.19 88888.00 2018-06-23 20:33:07.410 174 11672.41 151.95 56896.10 88888.00 2018-06-23 20:33:07.910 174 11672.40 151.92 56896.03 88888.00 2018-06-23 20:33:08.410 174 11672.47 151.89 56895.97 88888.00 2018-06-23 20:33:08.910 174 11672.47 151.89 56895.94 88888.00 2018-06-23 20:33:09.410 174 11672.45 151.88 56895.88 88888.00 2018-06-23 20:33:09.910 174 11672.40 151.86 56895.82 88888.00 2018-06-23 20:33:10.410 174 11672.46 151.85 56895.75 88888.00 2018-06-23 20:33:10.910 174 11672.42 151.86 56895.73 88888.00 2018-06-23 20:33:11.410 174 11672.41 151.86 56895.65 88888.00 2018-06-23 20:33:11.910 174 11672.46 151.85 56895.53 88888.00 2018-06-23 20:33:12.410 174 11672.42 151.84 56895.44 88888.00 2018-06-23 20:33:12.910 174 11672.49 151.89 56895.41 88888.00 2018-06-23 20:33:13.410 174 11672.53 151.85 56895.31 88888.00 2018-06-23 20:33:13.910 174 11672.48 151.84 56895.23 88888.00 2018-06-23 20:33:14.410 174 11672.49 151.86 56895.11 88888.00 2018-06-23 20:33:14.910 174 11672.59 151.83 56894.92 88888.00 2018-06-23 20:33:15.410 174 11672.61 151.79 56894.86 88888.00 2018-06-23 20:33:15.910 174 11672.59 151.79 56894.77 88888.00 2018-06-23 20:33:16.410 174 11672.63 151.79 56894.70 88888.00 2018-06-23 20:33:16.910 174 11672.63 151.77 56894.54 88888.00 2018-06-23 20:33:17.410 174 11672.61 151.75 56894.40 88888.00 2018-06-23 20:33:17.910 174 11672.63 151.76 56894.28 88888.00 2018-06-23 20:33:18.410 174 11672.64 151.72 56894.17 88888.00 2018-06-23 20:33:18.910 174 11672.64 151.72 56894.09 88888.00 2018-06-23 20:33:19.410 174 11672.71 151.72 56893.96 88888.00 2018-06-23 20:33:19.910 174 11672.74 151.64 56893.80 88888.00 2018-06-23 20:33:20.410 174 11672.68 151.58 56893.59 88888.00 2018-06-23 20:33:20.910 174 11672.76 151.55 56893.44 88888.00 2018-06-23 20:33:21.410 174 11672.75 151.50 56893.34 88888.00 2018-06-23 20:33:21.910 174 11672.68 151.48 56893.16 88888.00 2018-06-23 20:33:22.410 174 11672.74 151.42 56893.00 88888.00 2018-06-23 20:33:22.910 174 11672.79 151.37 56892.91 88888.00 2018-06-23 20:33:23.410 174 11672.79 151.37 56892.82 88888.00 2018-06-23 20:33:23.910 174 11672.84 151.35 56892.64 88888.00 2018-06-23 20:33:24.410 174 11672.87 151.35 56892.42 88888.00 2018-06-23 20:33:24.910 174 11672.87 151.32 56892.32 88888.00 2018-06-23 20:33:25.410 174 11672.89 151.25 56892.15 88888.00 2018-06-23 20:33:25.910 174 11672.93 151.27 56892.01 88888.00 2018-06-23 20:33:26.410 174 11672.95 151.27 56891.87 88888.00 2018-06-23 20:33:26.910 174 11672.95 151.29 56891.75 88888.00 2018-06-23 20:33:27.410 174 11673.05 151.22 56891.56 88888.00 2018-06-23 20:33:27.910 174 11673.12 151.14 56891.36 88888.00 2018-06-23 20:33:28.410 174 11673.09 151.13 56891.17 88888.00 2018-06-23 20:33:28.910 174 11673.15 151.13 56891.01 88888.00 2018-06-23 20:33:29.410 174 11673.22 151.09 56890.79 88888.00 2018-06-23 20:33:29.910 174 11673.21 151.11 56890.64 88888.00 2018-06-23 20:33:30.410 174 11673.26 151.10 56890.42 88888.00 2018-06-23 20:33:30.910 174 11673.25 151.07 56890.24 88888.00 2018-06-23 20:33:31.410 174 11673.25 151.06 56890.09 88888.00 2018-06-23 20:33:31.910 174 11673.37 151.13 56889.88 88888.00 2018-06-23 20:33:32.410 174 11673.35 151.06 56889.72 88888.00 2018-06-23 20:33:32.910 174 11673.38 151.01 56889.64 88888.00 2018-06-23 20:33:33.410 174 11673.45 151.02 56889.49 88888.00 2018-06-23 20:33:33.910 174 11673.51 151.00 56889.29 88888.00 2018-06-23 20:33:34.410 174 11673.49 151.03 56889.19 88888.00 2018-06-23 20:33:35.410 174 11673.59 150.98 56888.93 88888.00 2018-06-23 20:33:35.910 174 11673.60 151.00 56888.86 88888.00 2018-06-23 20:33:36.410 174 11673.64 151.01 56888.80 88888.00 2018-06-23 20:33:36.910 174 11673.73 150.97 56888.66 88888.00 2018-06-23 20:33:37.410 174 11673.72 150.91 56888.59 88888.00 2018-06-23 20:33:37.910 174 11673.79 150.96 56888.44 88888.00 2018-06-23 20:33:38.410 174 11673.88 151.02 56888.44 88888.00 2018-06-23 20:33:38.910 174 11673.86 151.06 56888.37 88888.00 2018-06-23 20:33:39.410 174 11673.91 151.13 56888.29 88888.00 2018-06-23 20:33:39.910 174 11673.99 151.15 56888.21 88888.00 2018-06-23 20:33:40.410 174 11673.99 151.07 56888.02 88888.00 2018-06-23 20:33:40.910 174 11674.02 151.09 56887.86 88888.00 2018-06-23 20:33:41.410 174 11674.06 151.03 56887.78 88888.00 2018-06-23 20:33:41.910 174 11674.14 150.93 56887.60 88888.00 2018-06-23 20:33:42.410 174 11674.20 150.88 56887.39 88888.00 2018-06-23 20:33:42.910 174 11674.28 150.88 56887.25 88888.00 2018-06-23 20:33:43.410 174 11674.28 150.86 56887.11 88888.00 2018-06-23 20:33:43.910 174 11674.26 150.81 56886.98 88888.00 2018-06-23 20:33:44.410 174 11674.40 150.82 56886.77 88888.00 2018-06-23 20:33:44.910 174 11674.43 150.77 56886.57 88888.00 2018-06-23 20:33:45.410 174 11674.43 150.76 56886.43 88888.00 2018-06-23 20:33:45.910 174 11674.49 150.76 56886.31 88888.00 2018-06-23 20:33:46.410 174 11674.55 150.75 56886.15 88888.00 2018-06-23 20:33:46.910 174 11674.57 150.74 56886.02 88888.00 2018-06-23 20:33:47.410 174 11674.68 150.74 56885.97 88888.00 2018-06-23 20:33:47.910 174 11674.70 150.72 56885.83 88888.00 2018-06-23 20:33:48.410 174 11674.63 150.74 56885.73 88888.00 2018-06-23 20:33:48.910 174 11674.68 150.73 56885.66 88888.00 2018-06-23 20:33:49.410 174 11674.71 150.68 56885.58 88888.00 2018-06-23 20:33:49.910 174 11674.68 150.68 56885.47 88888.00 2018-06-23 20:33:50.411 174 11674.65 150.67 56885.39 88888.00 2018-06-23 20:33:50.911 174 11674.72 150.63 56885.29 88888.00 2018-06-23 20:33:51.411 174 11674.68 150.60 56885.23 88888.00 2018-06-23 20:33:51.911 174 11674.68 150.57 56885.13 88888.00 2018-06-23 20:33:52.411 174 11674.76 150.59 56884.96 88888.00 2018-06-23 20:33:52.911 174 11674.82 150.56 56884.90 88888.00 2018-06-23 20:33:53.411 174 11674.82 150.56 56884.91 88888.00 2018-06-23 20:33:53.911 174 11674.86 150.56 56884.83 88888.00 2018-06-23 20:33:54.411 174 11674.90 150.50 56884.74 88888.00 2018-06-23 20:33:54.911 174 11674.92 150.48 56884.63 88888.00 2018-06-23 20:33:55.411 174 11674.99 150.46 56884.50 88888.00 2018-06-23 20:33:55.911 174 11674.99 150.40 56884.35 88888.00 2018-06-23 20:33:56.411 174 11675.02 150.38 56884.23 88888.00 2018-06-23 20:33:56.911 174 11675.13 150.34 56884.09 88888.00 2018-06-23 20:33:57.411 174 11675.18 150.33 56883.91 88888.00 2018-06-23 20:33:57.911 174 11675.17 150.34 56883.72 88888.00 2018-06-23 20:33:58.411 174 11675.24 150.29 56883.63 88888.00 2018-06-23 20:33:58.911 174 11675.32 150.26 56883.53 88888.00 2018-06-23 20:33:59.411 174 11675.34 150.22 56883.41 88888.00 2018-06-23 20:33:59.911 174 11675.38 150.25 56883.33 88888.00 2018-06-23 20:34:00.411 174 11675.51 150.25 56883.21 88888.00 2018-06-23 20:34:00.911 174 11675.55 150.26 56883.11 88888.00 2018-06-23 20:34:01.411 174 11675.62 150.29 56883.03 88888.00 2018-06-23 20:34:01.911 174 11675.69 150.32 56882.97 88888.00 2018-06-23 20:34:02.411 174 11675.71 150.33 56882.85 88888.00 2018-06-23 20:34:02.911 174 11675.75 150.34 56882.85 88888.00 2018-06-23 20:34:03.411 174 11675.79 150.39 56882.88 88888.00 2018-06-23 20:34:03.911 174 11675.81 150.38 56882.88 88888.00 2018-06-23 20:34:04.411 174 11675.89 150.39 56882.83 88888.00 2018-06-23 20:34:04.911 174 11675.97 150.41 56882.77 88888.00 2018-06-23 20:34:05.411 174 11676.02 150.47 56882.75 88888.00 2018-06-23 20:34:05.911 174 11676.02 150.48 56882.70 88888.00 2018-06-23 20:34:06.411 174 11676.09 150.52 56882.59 88888.00 2018-06-23 20:34:06.911 174 11676.14 150.57 56882.53 88888.00 2018-06-23 20:34:07.411 174 11676.16 150.56 56882.49 88888.00 2018-06-23 20:34:07.911 174 11676.27 150.52 56882.45 88888.00 2018-06-23 20:34:08.411 174 11676.24 150.50 56882.40 88888.00 2018-06-23 20:34:08.911 174 11676.20 150.50 56882.36 88888.00 2018-06-23 20:34:09.411 174 11676.25 150.52 56882.21 88888.00 2018-06-23 20:34:09.911 174 11676.30 150.52 56882.17 88888.00 2018-06-23 20:34:10.411 174 11676.34 150.54 56882.12 88888.00 2018-06-23 20:34:10.911 174 11676.39 150.56 56882.02 88888.00 2018-06-23 20:34:11.411 174 11676.43 150.36 56881.95 88888.00 2018-06-23 20:34:11.911 174 11676.37 150.39 56881.93 88888.00 2018-06-23 20:34:12.411 174 11676.42 150.53 56881.87 88888.00 2018-06-23 20:34:12.911 174 11676.49 150.54 56881.78 88888.00 2018-06-23 20:34:13.411 174 11676.49 150.56 56881.72 88888.00 2018-06-23 20:34:13.911 174 11676.56 150.57 56881.68 88888.00 2018-06-23 20:34:14.411 174 11676.65 150.59 56881.60 88888.00 2018-06-23 20:34:14.911 174 11676.63 150.62 56881.53 88888.00 2018-06-23 20:34:15.411 174 11676.69 150.66 56881.41 88888.00 2018-06-23 20:34:15.911 174 11676.79 150.66 56881.37 88888.00 2018-06-23 20:34:16.411 174 11676.80 150.67 56881.37 88888.00 2018-06-23 20:34:16.911 174 11676.84 150.69 56881.30 88888.00 2018-06-23 20:34:17.411 174 11676.91 150.68 56881.19 88888.00 2018-06-23 20:34:17.911 174 11676.91 150.62 56881.12 88888.00 2018-06-23 20:34:18.411 174 11676.97 150.66 56881.10 88888.00 2018-06-23 20:34:18.911 174 11677.05 150.68 56881.06 88888.00 2018-06-23 20:34:19.411 174 11677.04 150.66 56880.96 88888.00 2018-06-23 20:34:19.911 174 11677.07 150.66 56880.92 88888.00 2018-06-23 20:34:20.411 174 11677.13 150.66 56880.82 88888.00 2018-06-23 20:34:20.911 174 11677.13 150.63 56880.74 88888.00 2018-06-23 20:34:21.411 174 11677.12 150.61 56880.71 88888.00 2018-06-23 20:34:21.911 174 11677.20 150.62 56880.61 88888.00 2018-06-23 20:34:22.411 174 11677.26 150.57 56880.56 88888.00 2018-06-23 20:34:22.911 174 11677.22 150.62 56880.52 88888.00 2018-06-23 20:34:23.411 174 11677.24 150.61 56880.51 88888.00 2018-06-23 20:34:23.911 174 11677.29 150.59 56880.46 88888.00 2018-06-23 20:34:24.411 174 11677.26 150.57 56880.42 88888.00 2018-06-23 20:34:24.911 174 11677.26 150.63 56880.39 88888.00 2018-06-23 20:34:25.411 174 11677.29 150.64 56880.37 88888.00 2018-06-23 20:34:25.911 174 11677.34 150.63 56880.41 88888.00 2018-06-23 20:34:26.411 174 11677.39 150.66 56880.42 88888.00 2018-06-23 20:34:26.911 174 11677.41 150.64 56880.37 88888.00 2018-06-23 20:34:27.411 174 11677.35 150.63 56880.32 88888.00 2018-06-23 20:34:27.911 174 11677.40 150.72 56880.37 88888.00 2018-06-23 20:34:28.411 174 11677.45 150.76 56880.32 88888.00 2018-06-23 20:34:28.911 174 11677.45 150.77 56880.27 88888.00 2018-06-23 20:34:29.411 174 11677.53 150.80 56880.27 88888.00 2018-06-23 20:34:29.911 174 11677.62 150.83 56880.24 88888.00 2018-06-23 20:34:30.411 174 11677.61 150.82 56880.18 88888.00 2018-06-23 20:34:30.911 174 11677.62 150.79 56880.16 88888.00 2018-06-23 20:34:31.411 174 11677.62 150.86 56880.18 88888.00 2018-06-23 20:34:31.911 174 11677.62 150.90 56880.13 88888.00 2018-06-23 20:34:32.411 174 11677.61 150.90 56880.06 88888.00 2018-06-23 20:34:32.911 174 11677.68 150.90 56879.96 88888.00 2018-06-23 20:34:33.411 174 11677.70 150.86 56879.83 88888.00 2018-06-23 20:34:33.911 174 11677.61 150.89 56879.77 88888.00 2018-06-23 20:34:34.911 174 11677.70 150.93 56879.60 88888.00 2018-06-23 20:34:35.411 174 11677.67 150.93 56879.45 88888.00 2018-06-23 20:34:35.911 174 11677.70 150.96 56879.37 88888.00 2018-06-23 20:34:36.411 174 11677.71 150.95 56879.38 88888.00 2018-06-23 20:34:36.911 174 11677.66 150.91 56879.32 88888.00 2018-06-23 20:34:37.411 174 11677.69 150.93 56879.30 88888.00 2018-06-23 20:34:37.911 174 11677.73 150.93 56879.18 88888.00 2018-06-23 20:34:38.411 174 11677.69 150.90 56879.19 88888.00 2018-06-23 20:34:38.911 174 11677.70 150.87 56879.16 88888.00 2018-06-23 20:34:39.411 174 11677.73 150.90 56879.10 88888.00 2018-06-23 20:34:39.911 174 11677.71 150.95 56879.10 88888.00 2018-06-23 20:34:40.411 174 11677.71 150.97 56879.07 88888.00 2018-06-23 20:34:40.911 174 11677.75 150.93 56879.02 88888.00 2018-06-23 20:34:41.411 174 11677.80 150.91 56878.94 88888.00 2018-06-23 20:34:41.911 174 11677.82 150.95 56878.86 88888.00 2018-06-23 20:34:42.411 174 11677.94 150.97 56878.83 88888.00 2018-06-23 20:34:42.911 174 11677.91 150.95 56878.78 88888.00 2018-06-23 20:34:43.411 174 11677.91 151.00 56878.74 88888.00 2018-06-23 20:34:43.911 174 11678.02 150.96 56878.67 88888.00 2018-06-23 20:34:44.411 174 11678.02 150.98 56878.62 88888.00 2018-06-23 20:34:44.911 174 11678.03 151.03 56878.64 88888.00 2018-06-23 20:34:45.411 174 11678.08 151.02 56878.55 88888.00 2018-06-23 20:34:45.911 174 11678.09 150.96 56878.43 88888.00 2018-06-23 20:34:46.411 174 11678.03 151.02 56878.33 88888.00 2018-06-23 20:34:46.911 174 11678.12 151.03 56878.28 88888.00 2018-06-23 20:34:47.411 174 11678.13 151.03 56878.28 88888.00 2018-06-23 20:34:47.911 174 11678.11 151.06 56878.19 88888.00 2018-06-23 20:34:48.411 174 11678.16 151.10 56878.15 88888.00 2018-06-23 20:34:48.911 174 11678.18 151.08 56878.13 88888.00 2018-06-23 20:34:49.411 174 11678.17 151.06 56878.03 88888.00 2018-06-23 20:34:49.911 174 11678.24 151.06 56878.00 88888.00 2018-06-23 20:34:50.411 174 11678.25 151.07 56877.94 88888.00 2018-06-23 20:34:50.911 174 11678.24 151.10 56877.88 88888.00 2018-06-23 20:34:51.411 174 11678.29 151.13 56877.78 88888.00 2018-06-23 20:34:51.911 174 11678.36 151.09 56877.72 88888.00 2018-06-23 20:34:52.411 174 11678.31 151.10 56877.66 88888.00 2018-06-23 20:34:52.911 174 11678.37 151.11 56877.59 88888.00 2018-06-23 20:34:53.411 174 11678.39 151.20 56877.51 88888.00 2018-06-23 20:34:53.911 174 11678.37 151.24 56877.44 88888.00 2018-06-23 20:34:54.411 174 11678.43 151.23 56877.42 88888.00 2018-06-23 20:34:54.911 174 11678.47 151.22 56877.38 88888.00 2018-06-23 20:34:55.411 174 11678.44 151.24 56877.30 88888.00 2018-06-23 20:34:55.911 174 11678.49 151.27 56877.16 88888.00 2018-06-23 20:34:56.411 174 11678.63 151.25 56877.12 88888.00 2018-06-23 20:34:56.911 174 11678.65 151.30 56877.06 88888.00 2018-06-23 20:34:57.411 174 11678.66 151.35 56876.97 88888.00 2018-06-23 20:34:58.411 174 11678.77 151.36 56876.76 88888.00 2018-06-23 20:34:58.911 174 11678.79 151.34 56876.67 88888.00 2018-06-23 20:34:59.411 174 11678.85 151.37 56876.65 88888.00 2018-06-23 20:34:59.911 174 11678.81 151.31 56876.56 88888.00 2018-06-23 20:35:00.411 174 11678.89 151.30 56876.47 88888.00 2018-06-23 20:35:00.911 174 11679.07 151.25 56876.35 88888.00 2018-06-23 20:35:01.411 174 11679.06 151.21 56876.21 88888.00 2018-06-23 20:35:01.911 174 11679.08 151.23 56876.12 88888.00 2018-06-23 20:35:02.411 174 11679.20 151.23 56876.04 88888.00 2018-06-23 20:35:02.911 174 11679.24 151.16 56875.88 88888.00 2018-06-23 20:35:03.411 174 11679.26 151.11 56875.81 88888.00 2018-06-23 20:35:03.911 174 11679.31 151.15 56875.77 88888.00 2018-06-23 20:35:04.411 174 11679.41 151.11 56875.63 88888.00 2018-06-23 20:35:04.911 174 11679.40 151.03 56875.50 88888.00 2018-06-23 20:35:05.411 174 11679.44 151.01 56875.35 88888.00 2018-06-23 20:35:05.911 174 11679.51 150.96 56875.28 88888.00 2018-06-23 20:35:06.411 174 11679.51 150.95 56875.13 88888.00 2018-06-23 20:35:06.911 174 11679.55 150.94 56875.06 88888.00 2018-06-23 20:35:07.411 174 11679.57 150.90 56874.94 88888.00 2018-06-23 20:35:08.411 174 11679.52 150.84 56874.73 88888.00 2018-06-23 20:35:08.911 174 11679.61 150.80 56874.62 88888.00 2018-06-23 20:35:09.411 174 11679.56 150.74 56874.54 88888.00 2018-06-23 20:35:09.911 174 11679.58 150.70 56874.47 88888.00 2018-06-23 20:35:10.411 174 11679.65 150.66 56874.31 88888.00 2018-06-23 20:35:10.911 174 11679.61 150.67 56874.24 88888.00 2018-06-23 20:35:11.411 174 11679.62 150.73 56874.29 88888.00 2018-06-23 20:35:11.911 174 11679.67 150.68 56874.24 88888.00 2018-06-23 20:35:12.411 174 11679.68 150.64 56874.15 88888.00 2018-06-23 20:35:12.911 174 11679.70 150.63 56874.10 88888.00 2018-06-23 20:35:13.411 174 11679.75 150.64 56873.97 88888.00 2018-06-23 20:35:13.911 174 11679.74 150.63 56873.86 88888.00 2018-06-23 20:35:14.411 174 11679.75 150.60 56873.85 88888.00 2018-06-23 20:35:14.911 174 11679.76 150.64 56873.79 88888.00 2018-06-23 20:35:15.411 174 11679.79 150.61 56873.67 88888.00 2018-06-23 20:35:15.911 174 11679.83 150.61 56873.64 88888.00 2018-06-23 20:35:16.411 174 11679.93 150.59 56873.54 88888.00 2018-06-23 20:35:16.911 174 11679.97 150.57 56873.47 88888.00 2018-06-23 20:35:17.411 174 11679.92 150.59 56873.40 88888.00 2018-06-23 20:35:17.911 174 11679.96 150.56 56873.32 88888.00 2018-06-23 20:35:18.411 174 11680.02 150.56 56873.26 88888.00 2018-06-23 20:35:18.911 174 11680.05 150.55 56873.23 88888.00 2018-06-23 20:35:19.411 174 11680.16 150.59 56873.18 88888.00 2018-06-23 20:35:19.911 174 11680.24 150.55 56873.09 88888.00 2018-06-23 20:35:20.411 174 11680.20 150.55 56873.06 88888.00 2018-06-23 20:35:20.911 174 11680.25 150.54 56872.99 88888.00 2018-06-23 20:35:21.411 174 11680.37 150.53 56872.95 88888.00 2018-06-23 20:35:21.911 174 11680.35 150.52 56872.94 88888.00 2018-06-23 20:35:22.411 174 11680.39 150.54 56872.93 88888.00 2018-06-23 20:35:22.911 174 11680.52 150.59 56872.93 88888.00 2018-06-23 20:35:23.411 174 11680.49 150.57 56872.84 88888.00 2018-06-23 20:35:23.911 174 11680.51 150.55 56872.84 88888.00 2018-06-23 20:35:24.411 174 11680.62 150.55 56872.80 88888.00 2018-06-23 20:35:24.911 174 11680.66 150.57 56872.81 88888.00 2018-06-23 20:35:25.411 174 11680.70 150.59 56872.76 88888.00 2018-06-23 20:35:25.911 174 11680.79 150.56 56872.73 88888.00 2018-06-23 20:35:26.411 174 11680.77 150.55 56872.69 88888.00 2018-06-23 20:35:26.911 174 11680.81 150.59 56872.69 88888.00 2018-06-23 20:35:27.411 174 11680.88 150.62 56872.71 88888.00 2018-06-23 20:35:27.911 174 11680.91 150.62 56872.74 88888.00 2018-06-23 20:35:28.411 174 11680.88 150.64 56872.74 88888.00 2018-06-23 20:35:28.911 174 11680.96 150.70 56872.77 88888.00 2018-06-23 20:35:29.411 174 11681.00 150.77 56872.82 88888.00 2018-06-23 20:35:29.911 174 11680.98 150.81 56872.83 88888.00 2018-06-23 20:35:30.411 174 11681.02 150.82 56872.86 88888.00 2018-06-23 20:35:30.911 174 11681.08 150.83 56872.88 88888.00 2018-06-23 20:35:31.411 174 11681.06 150.86 56872.93 88888.00 2018-06-23 20:35:31.911 174 11681.11 150.95 56873.05 88888.00 2018-06-23 20:35:32.411 174 11681.11 150.97 56873.06 88888.00 2018-06-23 20:35:32.911 174 11681.15 150.95 56873.05 88888.00 2018-06-23 20:35:33.411 174 11681.23 151.03 56873.07 88888.00 2018-06-23 20:35:33.911 174 11681.30 151.07 56873.25 88888.00 2018-06-23 20:35:34.411 174 11681.28 151.10 56873.26 88888.00 2018-06-23 20:35:34.911 174 11681.32 151.13 56873.32 88888.00 2018-06-23 20:35:35.411 174 11681.42 151.20 56873.31 88888.00 2018-06-23 20:35:35.911 174 11681.41 151.24 56873.35 88888.00 2018-06-23 20:35:36.411 174 11681.44 151.30 56873.40 88888.00 2018-06-23 20:35:36.911 174 11681.50 151.31 56873.44 88888.00 2018-06-23 20:35:37.411 174 11681.50 151.35 56873.46 88888.00 2018-06-23 20:35:37.911 174 11681.49 151.42 56873.42 88888.00 2018-06-23 20:35:38.411 174 11681.56 151.45 56873.38 88888.00 2018-06-23 20:35:38.911 174 11681.57 151.47 56873.41 88888.00 2018-06-23 20:35:39.911 174 11681.70 151.61 56873.40 88888.00 2018-06-23 20:35:40.411 174 11681.69 151.63 56873.41 88888.00 2018-06-23 20:35:40.911 174 11681.66 151.71 56873.42 88888.00 2018-06-23 20:35:41.411 174 11681.70 151.70 56873.42 88888.00 2018-06-23 20:35:41.911 174 11681.76 151.71 56873.40 88888.00 2018-06-23 20:35:42.411 174 11681.76 151.78 56873.46 88888.00 2018-06-23 20:35:42.911 174 11681.80 151.85 56873.46 88888.00 2018-06-23 20:35:43.411 174 11681.84 151.89 56873.42 88888.00 2018-06-23 20:35:43.911 174 11681.87 151.93 56873.48 88888.00 2018-06-23 20:35:44.411 174 11681.88 151.96 56873.55 88888.00 2018-06-23 20:35:44.911 174 11681.95 151.96 56873.52 88888.00 2018-06-23 20:35:45.411 174 11681.98 151.98 56873.48 88888.00 2018-06-23 20:35:45.911 174 11681.98 152.04 56873.57 88888.00 2018-06-23 20:35:46.411 174 11682.05 152.06 56873.51 88888.00 2018-06-23 20:35:46.911 174 11681.99 152.06 56873.47 88888.00 2018-06-23 20:35:47.911 174 11682.16 152.12 56873.54 88888.00 2018-06-23 20:35:48.411 174 11682.19 152.15 56873.61 88888.00 2018-06-23 20:35:48.911 174 11682.20 152.16 56873.60 88888.00 2018-06-23 20:35:49.411 174 11682.21 152.16 56873.54 88888.00 2018-06-23 20:35:49.911 174 11682.19 152.18 56873.50 88888.00 2018-06-23 20:35:50.411 174 11682.22 152.24 56873.54 88888.00 2018-06-23 20:35:50.911 174 11682.36 152.26 56873.55 88888.00 2018-06-23 20:35:51.411 174 11682.38 152.29 56873.54 88888.00 2018-06-23 20:35:51.911 174 11682.38 152.18 56873.50 88888.00 2018-06-23 20:35:52.411 174 11682.41 152.24 56873.52 88888.00 2018-06-23 20:35:52.911 174 11682.47 152.33 56873.48 88888.00 2018-06-23 20:35:53.411 174 11682.49 152.39 56873.48 88888.00 2018-06-23 20:35:53.911 174 11682.59 152.45 56873.47 88888.00 2018-06-23 20:35:54.411 174 11682.61 152.45 56873.47 88888.00 2018-06-23 20:35:54.911 174 11682.60 152.44 56873.48 88888.00 2018-06-23 20:35:55.411 174 11682.61 152.50 56873.47 88888.00 2018-06-23 20:35:55.911 174 11682.67 152.45 56873.46 88888.00 2018-06-23 20:35:56.411 174 11682.66 152.46 56873.45 88888.00 2018-06-23 20:35:56.911 174 11682.76 152.50 56873.42 88888.00 2018-06-23 20:35:57.411 174 11682.78 152.54 56873.40 88888.00 2018-06-23 20:35:57.912 174 11682.74 152.57 56873.34 88888.00 2018-06-23 20:35:58.412 174 11682.78 152.58 56873.32 88888.00 2018-06-23 20:35:58.912 174 11682.88 152.57 56873.31 88888.00 2018-06-23 20:35:59.412 174 11682.87 152.58 56873.21 88888.00 2018-06-23 20:35:59.912 174 11682.85 152.65 56873.16 88888.00 2018-06-23 20:36:00.412 174 11682.92 152.70 56873.16 88888.00 2018-06-23 20:36:00.912 174 11682.95 152.64 56873.10 88888.00 2018-06-23 20:36:01.412 174 11682.97 152.70 56873.03 88888.00 2018-06-23 20:36:01.912 174 11682.99 152.72 56872.96 88888.00 2018-06-23 20:36:02.412 174 11682.95 152.73 56872.95 88888.00 2018-06-23 20:36:02.912 174 11682.91 152.79 56872.97 88888.00 2018-06-23 20:36:03.412 174 11682.99 152.80 56872.96 88888.00 2018-06-23 20:36:03.912 174 11682.95 152.78 56872.91 88888.00 2018-06-23 20:36:04.412 174 11682.97 152.79 56872.91 88888.00 2018-06-23 20:36:04.912 174 11683.06 152.83 56872.88 88888.00 2018-06-23 20:36:05.412 174 11683.05 152.83 56872.84 88888.00 2018-06-23 20:36:05.912 174 11683.03 152.83 56872.78 88888.00 2018-06-23 20:36:06.412 174 11683.09 152.84 56872.77 88888.00 2018-06-23 20:36:06.912 174 11683.09 152.83 56872.71 88888.00 2018-06-23 20:36:07.412 174 11683.11 152.86 56872.68 88888.00 2018-06-23 20:36:07.912 174 11683.22 152.88 56872.65 88888.00 2018-06-23 20:36:08.412 174 11683.25 152.86 56872.56 88888.00 2018-06-23 20:36:08.912 174 11683.16 152.88 56872.55 88888.00 2018-06-23 20:36:09.412 174 11683.22 152.90 56872.54 88888.00 2018-06-23 20:36:09.912 174 11683.26 152.87 56872.46 88888.00 2018-06-23 20:36:10.412 174 11683.23 152.85 56872.37 88888.00 2018-06-23 20:36:10.912 174 11683.23 152.84 56872.35 88888.00 2018-06-23 20:36:11.412 174 11683.29 152.87 56872.36 88888.00 2018-06-23 20:36:11.912 174 11683.23 152.91 56872.35 88888.00 2018-06-23 20:36:12.412 174 11683.25 152.91 56872.31 88888.00 2018-06-23 20:36:12.912 174 11683.32 152.87 56872.30 88888.00 2018-06-23 20:36:13.412 174 11683.29 152.92 56872.31 88888.00 2018-06-23 20:36:13.912 174 11683.25 152.92 56872.29 88888.00 2018-06-23 20:36:14.412 174 11683.31 152.84 56872.26 88888.00 2018-06-23 20:36:14.912 174 11683.27 152.81 56872.24 88888.00 2018-06-23 20:36:15.412 174 11683.24 152.86 56872.20 88888.00 2018-06-23 20:36:15.912 174 11683.29 152.92 56872.14 88888.00 2018-06-23 20:36:16.412 174 11683.26 152.91 56872.09 88888.00 2018-06-23 20:36:16.912 174 11683.27 152.86 56872.01 88888.00 2018-06-23 20:36:17.412 174 11683.29 152.84 56872.00 88888.00 2018-06-23 20:36:17.912 174 11683.23 152.79 56871.98 88888.00 2018-06-23 20:36:18.412 174 11683.22 152.81 56871.92 88888.00 2018-06-23 20:36:18.912 174 11683.24 152.81 56871.84 88888.00 2018-06-23 20:36:19.412 174 11683.25 152.79 56871.80 88888.00 2018-06-23 20:36:19.912 174 11683.16 152.75 56871.80 88888.00 2018-06-23 20:36:20.412 174 11683.15 152.68 56871.77 88888.00 2018-06-23 20:36:21.412 174 11683.06 152.64 56871.65 88888.00 2018-06-23 20:36:21.912 174 11683.02 152.63 56871.61 88888.00 2018-06-23 20:36:22.412 174 11683.03 152.63 56871.61 88888.00 2018-06-23 20:36:22.912 174 11683.01 152.57 56871.60 88888.00 2018-06-23 20:36:23.412 174 11682.99 152.46 56871.58 88888.00 2018-06-23 20:36:23.912 174 11682.96 152.44 56871.58 88888.00 2018-06-23 20:36:24.412 174 11682.89 152.43 56871.59 88888.00 2018-06-23 20:36:24.912 174 11682.82 152.42 56871.48 88888.00 2018-06-23 20:36:25.412 174 11682.84 152.39 56871.43 88888.00 2018-06-23 20:36:25.912 174 11682.75 152.33 56871.40 88888.00 2018-06-23 20:36:26.412 174 11682.69 152.31 56871.40 88888.00 2018-06-23 20:36:26.912 174 11682.73 152.30 56871.34 88888.00 2018-06-23 20:36:27.412 174 11682.64 152.27 56871.34 88888.00 2018-06-23 20:36:27.912 174 11682.53 152.25 56871.29 88888.00 2018-06-23 20:36:28.412 174 11682.55 152.23 56871.30 88888.00 2018-06-23 20:36:28.912 174 11682.49 152.18 56871.36 88888.00 2018-06-23 20:36:29.412 174 11682.45 152.17 56871.32 88888.00 2018-06-23 20:36:29.912 174 11682.49 152.17 56871.28 88888.00 2018-06-23 20:36:30.412 174 11682.43 152.17 56871.30 88888.00 2018-06-23 20:36:30.912 174 11682.34 152.10 56871.33 88888.00 2018-06-23 20:36:31.412 174 11682.38 152.12 56871.27 88888.00 2018-06-23 20:36:31.912 174 11682.40 152.09 56871.21 88888.00 2018-06-23 20:36:32.412 174 11682.34 152.05 56871.22 88888.00 2018-06-23 20:36:32.912 174 11682.30 152.06 56871.20 88888.00 2018-06-23 20:36:33.412 174 11682.32 152.08 56871.14 88888.00 2018-06-23 20:36:33.912 174 11682.25 152.02 56871.10 88888.00 2018-06-23 20:36:34.412 174 11682.28 151.96 56871.04 88888.00 2018-06-23 20:36:34.912 174 11682.33 151.91 56870.91 88888.00 2018-06-23 20:36:35.412 174 11682.28 151.91 56870.84 88888.00 2018-06-23 20:36:35.912 174 11682.28 151.90 56870.85 88888.00 2018-06-23 20:36:36.412 174 11682.33 151.90 56870.77 88888.00 2018-06-23 20:36:36.912 174 11682.26 151.88 56870.69 88888.00 2018-06-23 20:36:37.412 174 11682.22 151.83 56870.68 88888.00 2018-06-23 20:36:37.912 174 11682.33 151.78 56870.63 88888.00 2018-06-23 20:36:38.412 174 11682.32 151.77 56870.58 88888.00 2018-06-23 20:36:38.912 174 11682.32 151.75 56870.50 88888.00 2018-06-23 20:36:39.412 174 11682.33 151.72 56870.38 88888.00 2018-06-23 20:36:39.912 174 11682.28 151.75 56870.32 88888.00 2018-06-23 20:36:40.412 174 11682.30 151.76 56870.31 88888.00 2018-06-23 20:36:40.912 174 11682.32 151.83 56870.29 88888.00 2018-06-23 20:36:41.412 174 11682.32 151.77 56870.21 88888.00 2018-06-23 20:36:41.912 174 11682.32 151.77 56870.19 88888.00 2018-06-23 20:36:42.412 174 11682.33 151.82 56870.12 88888.00 2018-06-23 20:36:42.912 174 11682.34 151.78 56870.07 88888.00 2018-06-23 20:36:43.412 174 11682.35 151.76 56870.07 88888.00 2018-06-23 20:36:43.912 174 11682.40 151.78 56870.10 88888.00 2018-06-23 20:36:44.412 174 11682.47 151.77 56870.02 88888.00 2018-06-23 20:36:44.912 174 11682.41 151.76 56869.92 88888.00 2018-06-23 20:36:45.412 174 11682.42 151.78 56869.85 88888.00 2018-06-23 20:36:45.912 174 11682.43 151.78 56869.83 88888.00 2018-06-23 20:36:46.412 174 11682.40 151.75 56869.83 88888.00 2018-06-23 20:36:46.912 174 11682.47 151.79 56869.80 88888.00 2018-06-23 20:36:47.412 174 11682.50 151.75 56869.69 88888.00 2018-06-23 20:36:47.912 174 11682.47 151.72 56869.67 88888.00 2018-06-23 20:36:48.412 174 11682.47 151.75 56869.63 88888.00 2018-06-23 20:36:48.912 174 11682.50 151.76 56869.59 88888.00 2018-06-23 20:36:49.412 174 11682.45 151.79 56869.53 88888.00 2018-06-23 20:36:49.912 174 11682.47 151.79 56869.53 88888.00 2018-06-23 20:36:50.412 174 11682.53 151.76 56869.44 88888.00 2018-06-23 20:36:50.912 174 11682.48 151.71 56869.37 88888.00 2018-06-23 20:36:51.412 174 11682.43 151.71 56869.25 88888.00 2018-06-23 20:36:51.912 174 11682.53 151.75 56869.23 88888.00 2018-06-23 20:36:52.912 174 11682.52 151.74 56869.17 88888.00 2018-06-23 20:36:53.412 174 11682.60 151.72 56869.11 88888.00 2018-06-23 20:36:53.912 174 11682.63 151.71 56869.05 88888.00 2018-06-23 20:36:54.412 174 11682.60 151.74 56869.02 88888.00 2018-06-23 20:36:54.912 174 11682.63 151.70 56868.95 88888.00 2018-06-23 20:36:55.412 174 11682.60 151.66 56868.84 88888.00 2018-06-23 20:36:55.912 174 11682.59 151.69 56868.72 88888.00 2018-06-23 20:36:56.412 174 11682.60 151.72 56868.67 88888.00 2018-06-23 20:36:56.912 174 11682.66 151.66 56868.63 88888.00 2018-06-23 20:36:57.412 174 11682.60 151.65 56868.58 88888.00 2018-06-23 20:36:57.912 174 11682.62 151.64 56868.50 88888.00 2018-06-23 20:36:58.412 174 11682.74 151.57 56868.40 88888.00 2018-06-23 20:36:58.912 174 11682.70 151.50 56868.33 88888.00 2018-06-23 20:36:59.412 174 11682.75 151.51 56868.24 88888.00 2018-06-23 20:36:59.912 174 11682.77 151.54 56868.16 88888.00 2018-06-23 20:37:00.912 174 11682.73 151.57 56868.06 88888.00 2018-06-23 20:37:01.412 174 11682.78 151.57 56868.02 88888.00 2018-06-23 20:37:01.912 174 11682.74 151.51 56867.89 88888.00 2018-06-23 20:37:02.412 174 11682.77 151.50 56867.77 88888.00 2018-06-23 20:37:02.912 174 11682.82 151.48 56867.68 88888.00 2018-06-23 20:37:03.412 174 11682.81 151.41 56867.66 88888.00 2018-06-23 20:37:03.912 174 11682.82 151.36 56867.60 88888.00 2018-06-23 20:37:04.412 174 11682.85 151.32 56867.54 88888.00 2018-06-23 20:37:04.912 174 11682.88 151.34 56867.43 88888.00 2018-06-23 20:37:05.412 174 11682.89 151.37 56867.32 88888.00 2018-06-23 20:37:05.912 174 11682.90 151.36 56867.26 88888.00 2018-06-23 20:37:06.412 174 11682.87 151.32 56867.17 88888.00 2018-06-23 20:37:06.912 174 11682.85 151.32 56867.16 88888.00 2018-06-23 20:37:07.412 174 11682.90 151.34 56867.07 88888.00 2018-06-23 20:37:07.912 174 11682.92 151.30 56867.02 88888.00 2018-06-23 20:37:08.412 174 11682.88 151.29 56866.91 88888.00 2018-06-23 20:37:08.912 174 11682.88 151.28 56866.84 88888.00 2018-06-23 20:37:09.412 174 11682.95 151.24 56866.76 88888.00 2018-06-23 20:37:09.912 174 11682.90 151.25 56866.70 88888.00 2018-06-23 20:37:10.912 174 11683.01 151.29 56866.54 88888.00 2018-06-23 20:37:11.412 174 11682.96 151.24 56866.49 88888.00 2018-06-23 20:37:11.912 174 11682.96 151.29 56866.44 88888.00 2018-06-23 20:37:12.412 174 11682.96 151.30 56866.33 88888.00 2018-06-23 20:37:12.912 174 11682.92 151.27 56866.25 88888.00 2018-06-23 20:37:13.412 174 11682.92 151.22 56866.19 88888.00 2018-06-23 20:37:13.912 174 11682.94 151.22 56866.13 88888.00 2018-06-23 20:37:14.412 174 11682.95 151.21 56866.02 88888.00 2018-06-23 20:37:14.912 174 11682.96 151.18 56865.99 88888.00 2018-06-23 20:37:15.412 174 11682.97 151.10 56865.96 88888.00 2018-06-23 20:37:15.912 174 11682.99 151.06 56865.89 88888.00 2018-06-23 20:37:16.412 174 11682.94 151.04 56865.82 88888.00 2018-06-23 20:37:16.912 174 11682.94 151.02 56865.76 88888.00 2018-06-23 20:37:17.412 174 11682.88 150.96 56865.67 88888.00 2018-06-23 20:37:17.912 174 11682.87 150.94 56865.58 88888.00 2018-06-23 20:37:18.412 174 11682.83 150.96 56865.56 88888.00 2018-06-23 20:37:18.912 174 11682.84 150.94 56865.49 88888.00 2018-06-23 20:37:19.412 174 11682.83 150.89 56865.39 88888.00 2018-06-23 20:37:19.912 174 11682.91 150.86 56865.32 88888.00 2018-06-23 20:37:20.412 174 11682.90 150.82 56865.22 88888.00 2018-06-23 20:37:20.912 174 11682.84 150.79 56865.12 88888.00 2018-06-23 20:37:21.412 174 11682.83 150.80 56865.06 88888.00 2018-06-23 20:37:21.912 174 11682.87 150.76 56864.97 88888.00 2018-06-23 20:37:22.412 174 11682.84 150.76 56864.92 88888.00 2018-06-23 20:37:22.912 174 11682.84 150.81 56864.86 88888.00 2018-06-23 20:37:23.412 174 11682.88 150.86 56864.82 88888.00 2018-06-23 20:37:23.912 174 11682.87 150.83 56864.68 88888.00 2018-06-23 20:37:24.412 174 11682.89 150.79 56864.55 88888.00 2018-06-23 20:37:24.912 174 11682.90 150.73 56864.49 88888.00 2018-06-23 20:37:25.412 174 11682.85 150.75 56864.45 88888.00 2018-06-23 20:37:25.912 174 11682.87 150.74 56864.40 88888.00 2018-06-23 20:37:26.412 174 11682.94 150.72 56864.37 88888.00 2018-06-23 20:37:26.912 174 11682.92 150.68 56864.27 88888.00 2018-06-23 20:37:27.412 174 11682.92 150.64 56864.18 88888.00 2018-06-23 20:37:27.912 174 11682.97 150.67 56864.09 88888.00 2018-06-23 20:37:28.412 174 11682.89 150.64 56864.09 88888.00 2018-06-23 20:37:28.912 174 11682.87 150.61 56864.01 88888.00 2018-06-23 20:37:29.412 174 11682.92 150.60 56863.97 88888.00 2018-06-23 20:37:29.912 174 11682.92 150.59 56863.85 88888.00 2018-06-23 20:37:30.412 174 11682.88 150.52 56863.86 88888.00 2018-06-23 20:37:30.912 174 11682.91 150.52 56863.81 88888.00 2018-06-23 20:37:31.412 174 11682.94 150.50 56863.76 88888.00 2018-06-23 20:37:31.912 174 11682.90 150.49 56863.70 88888.00 2018-06-23 20:37:32.412 174 11682.88 150.55 56863.64 88888.00 2018-06-23 20:37:32.912 174 11682.88 150.54 56863.66 88888.00 2018-06-23 20:37:33.412 174 11682.83 150.48 56863.68 88888.00 2018-06-23 20:37:33.912 174 11682.85 150.54 56863.68 88888.00 2018-06-23 20:37:34.412 174 11682.88 150.55 56863.68 88888.00 2018-06-23 20:37:34.912 174 11682.88 150.56 56863.62 88888.00 2018-06-23 20:37:35.412 174 11682.89 150.57 56863.63 88888.00 2018-06-23 20:37:35.912 174 11682.91 150.56 56863.69 88888.00 2018-06-23 20:37:36.412 174 11682.87 150.54 56863.62 88888.00 2018-06-23 20:37:36.912 174 11682.87 150.60 56863.64 88888.00 2018-06-23 20:37:37.412 174 11682.89 150.59 56863.69 88888.00 2018-06-23 20:37:37.912 174 11682.88 150.56 56863.70 88888.00 2018-06-23 20:37:38.412 174 11682.89 150.57 56863.75 88888.00 2018-06-23 20:37:38.912 174 11682.94 150.61 56863.70 88888.00 2018-06-23 20:37:39.412 174 11682.87 150.56 56863.64 88888.00 2018-06-23 20:37:39.912 174 11682.89 150.59 56863.66 88888.00 2018-06-23 20:37:40.412 174 11682.95 150.61 56863.70 88888.00 2018-06-23 20:37:40.912 174 11682.89 150.57 56863.65 88888.00 2018-06-23 20:37:41.412 174 11682.84 150.62 56863.64 88888.00 2018-06-23 20:37:41.912 174 11682.87 150.68 56863.71 88888.00 2018-06-23 20:37:42.412 174 11682.84 150.64 56863.72 88888.00 2018-06-23 20:37:42.912 174 11682.75 150.66 56863.72 88888.00 2018-06-23 20:37:43.412 174 11682.80 150.64 56863.72 88888.00 2018-06-23 20:37:43.912 174 11682.80 150.62 56863.75 88888.00 2018-06-23 20:37:44.412 174 11682.73 150.66 56863.77 88888.00 2018-06-23 20:37:44.912 174 11682.75 150.66 56863.84 88888.00 2018-06-23 20:37:45.412 174 11682.78 150.63 56863.88 88888.00 2018-06-23 20:37:45.912 174 11682.73 150.64 56863.89 88888.00 2018-06-23 20:37:46.412 174 11682.77 150.63 56863.94 88888.00 2018-06-23 20:37:46.912 174 11682.78 150.63 56863.95 88888.00 2018-06-23 20:37:47.412 174 11682.69 150.64 56863.97 88888.00 2018-06-23 20:37:47.912 174 11682.71 150.68 56864.00 88888.00 2018-06-23 20:37:48.412 174 11682.74 150.69 56864.03 88888.00 2018-06-23 20:37:48.912 174 11682.63 150.63 56864.02 88888.00 2018-06-23 20:37:49.412 174 11682.67 150.62 56864.05 88888.00 2018-06-23 20:37:49.912 174 11682.70 150.53 56864.04 88888.00 2018-06-23 20:37:50.412 174 11682.62 150.52 56864.00 88888.00 2018-06-23 20:37:50.912 174 11682.57 150.52 56863.94 88888.00 2018-06-23 20:37:51.412 174 11682.56 150.48 56863.88 88888.00 2018-06-23 20:37:51.912 174 11682.52 150.45 56863.77 88888.00 2018-06-23 20:37:52.412 174 11682.55 150.43 56863.82 88888.00 2018-06-23 20:37:52.912 174 11682.49 150.41 56863.83 88888.00 2018-06-23 20:37:53.412 174 11682.42 150.36 56863.77 88888.00 2018-06-23 20:37:53.912 174 11682.42 150.33 56863.81 88888.00 2018-06-23 20:37:54.412 174 11682.45 150.32 56863.82 88888.00 2018-06-23 20:37:54.912 174 11682.41 150.29 56863.77 88888.00 2018-06-23 20:37:55.412 174 11682.35 150.29 56863.79 88888.00 2018-06-23 20:37:55.912 174 11682.40 150.28 56863.77 88888.00 2018-06-23 20:37:56.412 174 11682.38 150.27 56863.69 88888.00 2018-06-23 20:37:56.912 174 11682.38 150.26 56863.70 88888.00 2018-06-23 20:37:57.412 174 11682.39 150.22 56863.68 88888.00 2018-06-23 20:37:57.912 174 11682.36 150.19 56863.62 88888.00 2018-06-23 20:37:58.412 174 11682.25 150.19 56863.57 88888.00 2018-06-23 20:37:58.912 174 11682.25 150.16 56863.53 88888.00 2018-06-23 20:37:59.412 174 11682.22 150.09 56863.49 88888.00 2018-06-23 20:37:59.912 174 11682.15 150.07 56863.45 88888.00 2018-06-23 20:38:00.412 174 11682.18 150.02 56863.41 88888.00 2018-06-23 20:38:00.913 174 11682.12 149.99 56863.38 88888.00 2018-06-23 20:38:01.413 174 11682.08 149.95 56863.31 88888.00 2018-06-23 20:38:01.913 174 11682.11 149.96 56863.28 88888.00 2018-06-23 20:38:02.413 174 11682.07 149.96 56863.28 88888.00 2018-06-23 20:38:02.913 174 11682.00 149.91 56863.27 88888.00 2018-06-23 20:38:03.413 174 11681.98 149.89 56863.27 88888.00 2018-06-23 20:38:03.913 174 11682.01 149.89 56863.20 88888.00 2018-06-23 20:38:04.413 174 11681.97 149.88 56863.15 88888.00 2018-06-23 20:38:04.913 174 11681.94 149.87 56863.14 88888.00 2018-06-23 20:38:05.913 174 11681.92 149.79 56863.14 88888.00 2018-06-23 20:38:06.413 174 11681.92 149.73 56863.02 88888.00 2018-06-23 20:38:06.913 174 11681.97 149.72 56862.98 88888.00 2018-06-23 20:38:07.413 174 11681.92 149.68 56862.92 88888.00 2018-06-23 20:38:07.913 174 11681.86 149.64 56862.87 88888.00 2018-06-23 20:38:08.413 174 11681.93 149.58 56862.77 88888.00 2018-06-23 20:38:08.913 174 11681.93 149.53 56862.69 88888.00 2018-06-23 20:38:09.413 174 11681.87 149.54 56862.66 88888.00 2018-06-23 20:38:09.913 174 11681.92 149.50 56862.54 88888.00 2018-06-23 20:38:10.413 174 11681.94 149.44 56862.46 88888.00 2018-06-23 20:38:10.913 174 11681.92 149.44 56862.40 88888.00 2018-06-23 20:38:11.413 174 11681.97 149.40 56862.30 88888.00 2018-06-23 20:38:11.913 174 11682.00 149.33 56862.22 88888.00 2018-06-23 20:38:12.413 174 11681.99 149.31 56862.10 88888.00 2018-06-23 20:38:12.913 174 11681.95 149.32 56861.99 88888.00 2018-06-23 20:38:13.413 174 11682.02 149.34 56861.96 88888.00 2018-06-23 20:38:13.913 174 11681.95 149.26 56861.89 88888.00 2018-06-23 20:38:14.413 174 11681.92 149.25 56861.83 88888.00 2018-06-23 20:38:14.913 174 11681.94 149.23 56861.76 88888.00 2018-06-23 20:38:15.413 174 11681.85 149.14 56861.61 88888.00 2018-06-23 20:38:15.913 174 11681.91 149.09 56861.54 88888.00 2018-06-23 20:38:16.413 174 11681.95 149.09 56861.47 88888.00 2018-06-23 20:38:16.913 174 11681.93 149.06 56861.44 88888.00 2018-06-23 20:38:17.413 174 11681.97 149.04 56861.41 88888.00 2018-06-23 20:38:17.913 174 11682.00 148.99 56861.33 88888.00 2018-06-23 20:38:18.413 174 11681.95 148.93 56861.29 88888.00 2018-06-23 20:38:18.913 174 11681.94 148.94 56861.28 88888.00 2018-06-23 20:38:19.413 174 11682.02 148.91 56861.27 88888.00 2018-06-23 20:38:19.913 174 11682.01 148.83 56861.25 88888.00 2018-06-23 20:38:20.413 174 11682.01 148.80 56861.20 88888.00 2018-06-23 20:38:20.913 174 11682.05 148.79 56861.13 88888.00 2018-06-23 20:38:21.413 174 11682.06 148.76 56861.09 88888.00 2018-06-23 20:38:21.913 174 11682.04 148.80 56861.02 88888.00 2018-06-23 20:38:22.413 174 11682.07 148.78 56861.03 88888.00 2018-06-23 20:38:22.913 174 11682.09 148.78 56861.02 88888.00 2018-06-23 20:38:23.913 174 11681.97 148.76 56860.86 88888.00 2018-06-23 20:38:24.413 174 11681.99 148.72 56860.80 88888.00 2018-06-23 20:38:24.913 174 11682.01 148.71 56860.74 88888.00 2018-06-23 20:38:25.413 174 11682.06 148.73 56860.69 88888.00 2018-06-23 20:38:25.913 174 11682.09 148.72 56860.63 88888.00 2018-06-23 20:38:26.413 174 11682.02 148.75 56860.58 88888.00 2018-06-23 20:38:26.913 174 11682.01 148.76 56860.54 88888.00 2018-06-23 20:38:27.413 174 11682.05 148.71 56860.49 88888.00 2018-06-23 20:38:27.913 174 11682.04 148.69 56860.45 88888.00 2018-06-23 20:38:28.413 174 11682.04 148.71 56860.41 88888.00 2018-06-23 20:38:28.913 174 11682.09 148.72 56860.41 88888.00 2018-06-23 20:38:29.413 174 11682.09 148.73 56860.39 88888.00 2018-06-23 20:38:29.913 174 11682.06 148.70 56860.44 88888.00 2018-06-23 20:38:30.413 174 11682.08 148.70 56860.36 88888.00 2018-06-23 20:38:30.913 174 11682.08 148.66 56860.35 88888.00 2018-06-23 20:38:31.413 174 11682.11 148.68 56860.28 88888.00 2018-06-23 20:38:31.913 174 11682.20 148.68 56860.24 88888.00 2018-06-23 20:38:32.413 174 11682.15 148.69 56860.23 88888.00 2018-06-23 20:38:32.913 174 11682.12 148.70 56860.18 88888.00 2018-06-23 20:38:33.413 174 11682.18 148.69 56860.07 88888.00 2018-06-23 20:38:33.913 174 11682.14 148.66 56859.94 88888.00 2018-06-23 20:38:34.413 174 11682.12 148.66 56859.92 88888.00 2018-06-23 20:38:34.913 174 11682.13 148.66 56859.91 88888.00 2018-06-23 20:38:35.413 174 11682.12 148.65 56859.93 88888.00 2018-06-23 20:38:35.913 174 11682.11 148.66 56859.90 88888.00 2018-06-23 20:38:36.413 174 11682.12 148.68 56859.81 88888.00 2018-06-23 20:38:37.413 174 11682.12 148.75 56859.74 88888.00 2018-06-23 20:38:37.913 174 11682.13 148.79 56859.72 88888.00 2018-06-23 20:38:38.413 174 11682.26 148.73 56859.72 88888.00 2018-06-23 20:38:38.913 174 11682.28 148.78 56859.66 88888.00 2018-06-23 20:38:39.413 174 11682.23 148.84 56859.65 88888.00 2018-06-23 20:38:39.913 174 11682.28 148.79 56859.62 88888.00 2018-06-23 20:38:40.413 174 11682.27 148.79 56859.54 88888.00 2018-06-23 20:38:40.913 174 11682.33 148.82 56859.46 88888.00 2018-06-23 20:38:41.413 174 11682.41 148.83 56859.45 88888.00 2018-06-23 20:38:41.913 174 11682.43 148.85 56859.45 88888.00 2018-06-23 20:38:42.413 174 11682.47 148.89 56859.42 88888.00 2018-06-23 20:38:42.913 174 11682.53 148.87 56859.39 88888.00 2018-06-23 20:38:43.413 174 11682.54 148.83 56859.30 88888.00 2018-06-23 20:38:43.913 174 11682.50 148.84 56859.22 88888.00 2018-06-23 20:38:44.413 174 11682.60 148.89 56859.01 88888.00 2018-06-23 20:38:44.913 174 11682.62 148.89 56858.93 88888.00 2018-06-23 20:38:45.413 174 11682.61 148.86 56858.81 88888.00 2018-06-23 20:38:45.913 174 11682.64 148.89 56858.70 88888.00 2018-06-23 20:38:46.413 174 11682.66 148.87 56858.62 88888.00 2018-06-23 20:38:47.413 174 11682.68 148.87 56858.46 88888.00 2018-06-23 20:38:47.913 174 11682.75 148.86 56858.34 88888.00 2018-06-23 20:38:48.413 174 11682.76 148.89 56858.29 88888.00 2018-06-23 20:38:48.913 174 11682.75 148.87 56858.19 88888.00 2018-06-23 20:38:49.413 174 11682.77 148.84 56858.08 88888.00 2018-06-23 20:38:49.913 174 11682.77 148.82 56857.99 88888.00 2018-06-23 20:38:50.413 174 11682.77 148.87 56857.99 88888.00 2018-06-23 20:38:50.913 174 11682.81 148.92 56857.93 88888.00 2018-06-23 20:38:51.413 174 11682.78 148.89 56857.89 88888.00 2018-06-23 20:38:51.913 174 11682.78 148.94 56857.84 88888.00 2018-06-23 20:38:52.413 174 11682.80 148.99 56857.79 88888.00 2018-06-23 20:38:52.913 174 11682.76 149.00 56857.79 88888.00 2018-06-23 20:38:53.413 174 11682.77 149.06 56857.78 88888.00 2018-06-23 20:38:53.913 174 11682.87 149.11 56857.78 88888.00 2018-06-23 20:38:54.413 174 11682.85 149.17 56857.76 88888.00 2018-06-23 20:38:54.913 174 11682.73 149.21 56857.79 88888.00 2018-06-23 20:38:55.413 174 11682.77 149.24 56857.85 88888.00 2018-06-23 20:38:55.913 174 11682.77 149.26 56857.84 88888.00 2018-06-23 20:38:56.413 174 11682.77 149.31 56857.85 88888.00 2018-06-23 20:38:56.913 174 11682.84 149.36 56857.85 88888.00 2018-06-23 20:38:57.413 174 11682.87 149.37 56857.84 88888.00 2018-06-23 20:38:57.913 174 11682.87 149.34 56857.81 88888.00 2018-06-23 20:38:58.413 174 11682.88 149.36 56857.75 88888.00 2018-06-23 20:38:58.913 174 11682.91 149.41 56857.71 88888.00 2018-06-23 20:38:59.413 174 11682.88 149.47 56857.67 88888.00 2018-06-23 20:38:59.913 174 11682.90 149.46 56857.67 88888.00 2018-06-23 20:39:00.413 174 11682.98 149.50 56857.60 88888.00 2018-06-23 20:39:00.913 174 11682.96 149.50 56857.52 88888.00 2018-06-23 20:39:01.413 174 11683.01 149.50 56857.47 88888.00 2018-06-23 20:39:01.913 174 11683.04 149.54 56857.40 88888.00 2018-06-23 20:39:02.413 174 11683.03 149.62 56857.30 88888.00 2018-06-23 20:39:02.913 174 11683.09 149.73 56857.18 88888.00 2018-06-23 20:39:03.413 174 11683.17 149.68 56857.15 88888.00 2018-06-23 20:39:03.913 174 11683.16 149.64 56857.11 88888.00 2018-06-23 20:39:04.413 174 11683.25 149.66 56857.07 88888.00 2018-06-23 20:39:04.913 174 11683.30 149.70 56856.99 88888.00 2018-06-23 20:39:05.413 174 11683.27 149.73 56856.82 88888.00 2018-06-23 20:39:05.913 174 11683.30 149.77 56856.76 88888.00 2018-06-23 20:39:06.413 174 11683.31 149.80 56856.66 88888.00 2018-06-23 20:39:06.913 174 11683.34 149.81 56856.57 88888.00 2018-06-23 20:39:07.413 174 11683.39 149.80 56856.51 88888.00 2018-06-23 20:39:07.913 174 11683.36 149.84 56856.37 88888.00 2018-06-23 20:39:08.413 174 11683.46 149.81 56856.31 88888.00 2018-06-23 20:39:08.913 174 11683.48 149.81 56856.15 88888.00 2018-06-23 20:39:09.413 174 11683.52 149.86 56856.02 88888.00 2018-06-23 20:39:09.913 174 11683.58 149.88 56855.98 88888.00 2018-06-23 20:39:10.413 174 11683.57 149.89 56855.88 88888.00 2018-06-23 20:39:10.913 174 11683.60 149.99 56855.76 88888.00 2018-06-23 20:39:11.413 174 11683.66 149.98 56855.68 88888.00 2018-06-23 20:39:11.913 174 11683.60 149.99 56855.60 88888.00 2018-06-23 20:39:12.413 174 11683.64 150.07 56855.53 88888.00 2018-06-23 20:39:12.913 174 11683.68 150.08 56855.37 88888.00 2018-06-23 20:39:13.413 174 11683.65 150.04 56855.26 88888.00 2018-06-23 20:39:13.913 174 11683.65 150.07 56855.24 88888.00 2018-06-23 20:39:14.413 174 11683.71 150.11 56855.23 88888.00 2018-06-23 20:39:14.913 174 11683.71 150.14 56855.13 88888.00 2018-06-23 20:39:15.413 174 11683.67 150.20 56855.00 88888.00 2018-06-23 20:39:15.913 174 11683.78 150.19 56854.92 88888.00 2018-06-23 20:39:16.413 174 11683.79 150.20 56854.93 88888.00 2018-06-23 20:39:16.913 174 11683.79 150.22 56854.87 88888.00 2018-06-23 20:39:17.413 174 11683.82 150.26 56854.80 88888.00 2018-06-23 20:39:17.913 174 11683.80 150.29 56854.72 88888.00 2018-06-23 20:39:18.413 174 11683.77 150.30 56854.71 88888.00 2018-06-23 20:39:18.913 174 11683.79 150.39 56854.65 88888.00 2018-06-23 20:39:19.413 174 11683.79 150.39 56854.60 88888.00 2018-06-23 20:39:19.913 174 11683.72 150.40 56854.54 88888.00 2018-06-23 20:39:20.413 174 11683.73 150.47 56854.48 88888.00 2018-06-23 20:39:20.913 174 11683.81 150.48 56854.42 88888.00 2018-06-23 20:39:21.413 174 11683.80 150.54 56854.41 88888.00 2018-06-23 20:39:21.913 174 11683.84 150.62 56854.33 88888.00 2018-06-23 20:39:22.413 174 11683.87 150.61 56854.21 88888.00 2018-06-23 20:39:22.913 174 11683.85 150.59 56854.19 88888.00 2018-06-23 20:39:23.413 174 11683.89 150.62 56854.08 88888.00 2018-06-23 20:39:23.913 174 11683.92 150.64 56853.94 88888.00 2018-06-23 20:39:24.413 174 11683.85 150.73 56853.87 88888.00 2018-06-23 20:39:24.913 174 11683.84 150.79 56853.89 88888.00 2018-06-23 20:39:25.413 174 11683.85 150.87 56853.84 88888.00 2018-06-23 20:39:25.913 174 11683.84 150.90 56853.81 88888.00 2018-06-23 20:39:26.413 174 11683.84 150.93 56853.81 88888.00 2018-06-23 20:39:26.913 174 11683.87 150.96 56853.69 88888.00 2018-06-23 20:39:27.413 174 11683.86 150.97 56853.65 88888.00 2018-06-23 20:39:27.913 174 11683.87 151.01 56853.68 88888.00 2018-06-23 20:39:28.913 174 11683.84 150.98 56853.58 88888.00 2018-06-23 20:39:29.413 174 11683.81 150.98 56853.49 88888.00 2018-06-23 20:39:29.913 174 11683.84 151.06 56853.49 88888.00 2018-06-23 20:39:30.413 174 11683.78 151.08 56853.49 88888.00 2018-06-23 20:39:30.913 174 11683.75 151.09 56853.55 88888.00 2018-06-23 20:39:31.413 174 11683.82 151.10 56853.57 88888.00 2018-06-23 20:39:31.913 174 11683.81 151.13 56853.62 88888.00 2018-06-23 20:39:32.413 174 11683.80 151.16 56853.59 88888.00 2018-06-23 20:39:32.913 174 11683.82 151.24 56853.58 88888.00 2018-06-23 20:39:33.413 174 11683.85 151.29 56853.59 88888.00 2018-06-23 20:39:33.913 174 11683.82 151.27 56853.61 88888.00 2018-06-23 20:39:34.413 174 11683.89 151.25 56853.63 88888.00 2018-06-23 20:39:34.913 174 11683.95 151.25 56853.65 88888.00 2018-06-23 20:39:35.413 174 11683.89 151.29 56853.62 88888.00 2018-06-23 20:39:35.913 174 11683.92 151.31 56853.68 88888.00 2018-06-23 20:39:36.413 174 11683.99 151.37 56853.67 88888.00 2018-06-23 20:39:36.913 174 11683.94 151.45 56853.74 88888.00 2018-06-23 20:39:37.413 174 11683.96 151.50 56853.82 88888.00 2018-06-23 20:39:37.913 174 11684.06 151.52 56853.84 88888.00 2018-06-23 20:39:38.413 174 11684.07 151.59 56853.91 88888.00 2018-06-23 20:39:38.913 174 11684.06 151.68 56853.99 88888.00 2018-06-23 20:39:39.413 174 11684.08 151.70 56854.02 88888.00 2018-06-23 20:39:39.913 174 11684.12 151.74 56854.06 88888.00 2018-06-23 20:39:40.413 174 11684.05 151.76 56854.09 88888.00 2018-06-23 20:39:40.913 174 11684.09 151.77 56854.03 88888.00 2018-06-23 20:39:41.413 174 11684.06 151.85 56853.95 88888.00 2018-06-23 20:39:41.913 174 11684.03 151.84 56853.97 88888.00 2018-06-23 20:39:42.413 174 11684.09 151.84 56854.01 88888.00 2018-06-23 20:39:42.913 174 11684.10 151.86 56854.06 88888.00 2018-06-23 20:39:43.413 174 11684.06 151.91 56854.02 88888.00 2018-06-23 20:39:43.913 174 11684.07 151.95 56853.96 88888.00 2018-06-23 20:39:44.413 174 11684.02 151.93 56853.91 88888.00 2018-06-23 20:39:44.913 174 11683.99 151.96 56853.91 88888.00 2018-06-23 20:39:45.413 174 11684.05 151.92 56853.89 88888.00 2018-06-23 20:39:45.913 174 11684.05 151.95 56853.87 88888.00 2018-06-23 20:39:46.413 174 11683.96 152.05 56853.88 88888.00 2018-06-23 20:39:46.913 174 11683.99 152.17 56853.86 88888.00 2018-06-23 20:39:47.413 174 11683.96 152.19 56853.93 88888.00 2018-06-23 20:39:47.913 174 11683.89 152.19 56854.01 88888.00 2018-06-23 20:39:48.413 174 11683.87 152.24 56854.02 88888.00 2018-06-23 20:39:48.913 174 11683.88 152.24 56853.99 88888.00 2018-06-23 20:39:49.413 174 11683.80 152.22 56853.97 88888.00 2018-06-23 20:39:49.913 174 11683.74 152.20 56854.00 88888.00 2018-06-23 20:39:50.413 174 11683.79 152.25 56854.07 88888.00 2018-06-23 20:39:50.913 174 11683.75 152.25 56854.12 88888.00 2018-06-23 20:39:51.413 174 11683.73 152.32 56854.22 88888.00 2018-06-23 20:39:51.913 174 11683.73 152.33 56854.27 88888.00 2018-06-23 20:39:52.413 174 11683.72 152.32 56854.29 88888.00 2018-06-23 20:39:52.913 174 11683.68 152.39 56854.36 88888.00 2018-06-23 20:39:53.413 174 11683.71 152.45 56854.52 88888.00 2018-06-23 20:39:53.913 174 11683.61 152.46 56854.57 88888.00 2018-06-23 20:39:54.413 174 11683.60 152.53 56854.60 88888.00 2018-06-23 20:39:54.913 174 11683.64 152.60 56854.78 88888.00 2018-06-23 20:39:55.413 174 11683.66 152.66 56854.89 88888.00 2018-06-23 20:39:55.913 174 11683.71 152.73 56854.96 88888.00 2018-06-23 20:39:56.413 174 11683.68 152.80 56855.06 88888.00 2018-06-23 20:39:56.913 174 11683.71 152.83 56855.13 88888.00 2018-06-23 20:39:57.413 174 11683.67 152.90 56855.15 88888.00 2018-06-23 20:39:57.913 174 11683.65 152.94 56855.21 88888.00 2018-06-23 20:39:58.413 174 11683.72 153.01 56855.31 88888.00 2018-06-23 20:39:58.913 174 11683.73 153.06 56855.42 88888.00 2018-06-23 20:39:59.413 174 11683.77 153.11 56855.44 88888.00 2018-06-23 20:40:00.413 174 11683.79 153.29 56855.56 88888.00 2018-06-23 20:40:00.913 174 11683.75 153.39 56855.73 88888.00 2018-06-23 20:40:01.413 174 11683.80 153.39 56855.86 88888.00 2018-06-23 20:40:01.913 174 11683.79 153.42 56855.96 88888.00 2018-06-23 20:40:02.413 174 11683.82 153.55 56856.08 88888.00 2018-06-23 20:40:02.913 174 11683.82 153.59 56856.11 88888.00 2018-06-23 20:40:03.413 174 11683.78 153.63 56856.11 88888.00 2018-06-23 20:40:03.913 174 11683.78 153.67 56856.18 88888.00 2018-06-23 20:40:04.413 174 11683.82 153.70 56856.27 88888.00 2018-06-23 20:40:04.913 174 11683.81 153.76 56856.34 88888.00 2018-06-23 20:40:05.413 174 11683.78 153.86 56856.38 88888.00 2018-06-23 20:40:05.913 174 11683.77 153.89 56856.44 88888.00 2018-06-23 20:40:06.404 174 11683.75 153.90 56856.49 88888.00 2018-06-23 20:40:06.904 174 11683.69 153.95 56856.52 88888.00 2018-06-23 20:40:07.404 174 11683.73 154.00 56856.58 88888.00 2018-06-23 20:40:07.904 174 11683.72 154.09 56856.69 88888.00 2018-06-23 20:40:08.404 174 11683.66 154.09 56856.75 88888.00 2018-06-23 20:40:08.904 174 11683.65 154.16 56856.82 88888.00 2018-06-23 20:40:09.404 174 11683.64 154.21 56856.90 88888.00 2018-06-23 20:40:10.404 174 11683.58 154.31 56857.03 88888.00 2018-06-23 20:40:10.904 174 11683.61 154.36 56857.05 88888.00 2018-06-23 20:40:11.404 174 11683.54 154.45 56857.09 88888.00 2018-06-23 20:40:11.904 174 11683.57 154.50 56857.10 88888.00 2018-06-23 20:40:12.404 174 11683.61 154.45 56857.11 88888.00 2018-06-23 20:40:12.904 174 11683.54 154.48 56857.15 88888.00 2018-06-23 20:40:13.404 174 11683.58 154.53 56857.21 88888.00 2018-06-23 20:40:13.904 174 11683.59 154.57 56857.25 88888.00 2018-06-23 20:40:14.404 174 11683.54 154.64 56857.28 88888.00 2018-06-23 20:40:14.904 174 11683.54 154.69 56857.34 88888.00 2018-06-23 20:40:15.404 174 11683.57 154.72 56857.42 88888.00 2018-06-23 20:40:15.904 174 11683.55 154.74 56857.53 88888.00 2018-06-23 20:40:16.404 174 11683.55 154.77 56857.72 88888.00 2018-06-23 20:40:16.904 174 11683.61 154.85 56857.79 88888.00 2018-06-23 20:40:17.404 174 11683.54 154.90 56857.88 88888.00 2018-06-23 20:40:17.904 174 11683.48 154.99 56857.99 88888.00 2018-06-23 20:40:18.404 174 11683.53 155.08 56858.05 88888.00 2018-06-23 20:40:18.904 174 11683.52 155.09 56858.11 88888.00 2018-06-23 20:40:19.404 174 11683.47 155.18 56858.20 88888.00 2018-06-23 20:40:19.904 174 11683.48 155.29 56858.20 88888.00 2018-06-23 20:40:20.404 174 11683.50 155.30 56858.27 88888.00 2018-06-23 20:40:20.904 174 11683.45 155.33 56858.29 88888.00 2018-06-23 20:40:21.404 174 11683.46 155.32 56858.37 88888.00 2018-06-23 20:40:21.904 174 11683.44 155.36 56858.49 88888.00 2018-06-23 20:40:22.404 174 11683.43 155.42 56858.51 88888.00 2018-06-23 20:40:22.904 174 11683.43 155.44 56858.55 88888.00 2018-06-23 20:40:23.404 174 11683.44 155.47 56858.55 88888.00 2018-06-23 20:40:23.904 174 11683.41 155.47 56858.56 88888.00 2018-06-23 20:40:24.404 174 11683.40 155.53 56858.56 88888.00 2018-06-23 20:40:24.904 174 11683.39 155.53 56858.59 88888.00 2018-06-23 20:40:25.404 174 11683.31 155.55 56858.59 88888.00 2018-06-23 20:40:25.904 174 11683.27 155.52 56858.61 88888.00 2018-06-23 20:40:26.404 174 11683.30 155.55 56858.70 88888.00 2018-06-23 20:40:26.904 174 11683.22 155.56 56858.71 88888.00 2018-06-23 20:40:27.404 174 11683.17 155.63 56858.70 88888.00 2018-06-23 20:40:27.904 174 11683.11 155.64 56858.74 88888.00 2018-06-23 20:40:28.404 174 11683.08 155.67 56858.79 88888.00 2018-06-23 20:40:28.904 174 11683.05 155.72 56858.82 88888.00 2018-06-23 20:40:29.404 174 11683.05 155.71 56858.84 88888.00 2018-06-23 20:40:29.904 174 11683.01 155.72 56858.87 88888.00 2018-06-23 20:40:30.404 174 11682.94 155.78 56858.87 88888.00 2018-06-23 20:40:30.904 174 11682.90 155.83 56858.94 88888.00 2018-06-23 20:40:31.404 174 11682.85 155.85 56859.03 88888.00 2018-06-23 20:40:31.904 174 11682.77 155.90 56859.07 88888.00 2018-06-23 20:40:32.404 174 11682.78 155.92 56859.10 88888.00 2018-06-23 20:40:32.904 174 11682.76 155.91 56859.16 88888.00 2018-06-23 20:40:33.404 174 11682.63 155.97 56859.23 88888.00 2018-06-23 20:40:33.904 174 11682.64 156.06 56859.26 88888.00 2018-06-23 20:40:34.404 174 11682.63 156.07 56859.25 88888.00 2018-06-23 20:40:34.904 174 11682.56 156.12 56859.25 88888.00 2018-06-23 20:40:35.404 174 11682.62 156.15 56859.33 88888.00 2018-06-23 20:40:35.904 174 11682.66 156.21 56859.43 88888.00 2018-06-23 20:40:36.404 174 11682.59 156.30 56859.56 88888.00 2018-06-23 20:40:36.904 174 11682.63 156.34 56859.66 88888.00 2018-06-23 20:40:37.404 174 11682.67 156.37 56859.72 88888.00 2018-06-23 20:40:37.904 174 11682.59 156.47 56859.79 88888.00 2018-06-23 20:40:38.404 174 11682.60 156.58 56859.84 88888.00 2018-06-23 20:40:38.904 174 11682.62 156.55 56859.93 88888.00 2018-06-23 20:40:39.404 174 11682.57 156.51 56860.00 88888.00 2018-06-23 20:40:39.904 174 11682.56 156.55 56860.07 88888.00 2018-06-23 20:40:40.404 174 11682.57 156.64 56860.11 88888.00 2018-06-23 20:40:40.904 174 11682.54 156.67 56860.17 88888.00 2018-06-23 20:40:41.904 174 11682.56 156.75 56860.43 88888.00 2018-06-23 20:40:42.404 174 11682.48 156.79 56860.51 88888.00 2018-06-23 20:40:42.904 174 11682.40 156.80 56860.57 88888.00 2018-06-23 20:40:43.404 174 11682.43 156.83 56860.63 88888.00 2018-06-23 20:40:43.904 174 11682.38 156.93 56860.70 88888.00 2018-06-23 20:40:44.404 174 11682.33 156.95 56860.78 88888.00 2018-06-23 20:40:44.904 174 11682.35 157.02 56860.83 88888.00 2018-06-23 20:40:45.404 174 11682.35 157.02 56860.90 88888.00 2018-06-23 20:40:45.904 174 11682.30 157.06 56860.95 88888.00 2018-06-23 20:40:46.404 174 11682.33 157.12 56861.05 88888.00 2018-06-23 20:40:46.904 174 11682.30 157.16 56861.02 88888.00 2018-06-23 20:40:47.404 174 11682.28 157.19 56861.00 88888.00 2018-06-23 20:40:47.904 174 11682.30 157.23 56861.06 88888.00 2018-06-23 20:40:48.404 174 11682.32 157.29 56861.06 88888.00 2018-06-23 20:40:48.904 174 11682.25 157.27 56861.07 88888.00 2018-06-23 20:40:49.404 174 11682.29 157.28 56861.03 88888.00 2018-06-23 20:40:49.904 174 11682.29 157.33 56861.07 88888.00 2018-06-23 20:40:50.404 174 11682.29 157.35 56861.09 88888.00 2018-06-23 20:40:50.904 174 11682.38 157.44 56861.05 88888.00 2018-06-23 20:40:51.404 174 11682.38 157.47 56860.96 88888.00 2018-06-23 20:40:51.904 174 11682.33 157.51 56860.97 88888.00 2018-06-23 20:40:52.404 174 11682.33 157.55 56860.97 88888.00 2018-06-23 20:40:52.904 174 11682.34 157.58 56861.02 88888.00 2018-06-23 20:40:53.404 174 11682.36 157.62 56860.99 88888.00 2018-06-23 20:40:53.904 174 11682.43 157.70 56860.96 88888.00 2018-06-23 20:40:54.404 174 11682.43 157.78 56860.97 88888.00 2018-06-23 20:40:54.904 174 11682.42 157.80 56860.94 88888.00 2018-06-23 20:40:55.404 174 11682.45 157.84 56860.90 88888.00 2018-06-23 20:40:55.904 174 11682.54 157.92 56860.89 88888.00 2018-06-23 20:40:56.404 174 11682.53 157.96 56860.82 88888.00 2018-06-23 20:40:56.904 174 11682.50 158.05 56860.81 88888.00 2018-06-23 20:40:57.404 174 11682.59 158.12 56860.75 88888.00 2018-06-23 20:40:57.904 174 11682.56 158.14 56860.67 88888.00 2018-06-23 20:40:58.404 174 11682.56 158.12 56860.65 88888.00 2018-06-23 20:40:58.904 174 11682.63 158.15 56860.63 88888.00 2018-06-23 20:40:59.404 174 11682.62 158.15 56860.57 88888.00 2018-06-23 20:40:59.904 174 11682.56 158.16 56860.51 88888.00 2018-06-23 20:41:00.404 174 11682.59 158.17 56860.41 88888.00 2018-06-23 20:41:00.904 174 11682.54 158.18 56860.31 88888.00 2018-06-23 20:41:01.404 174 11682.50 158.17 56860.28 88888.00 2018-06-23 20:41:01.904 174 11682.50 158.19 56860.24 88888.00 2018-06-23 20:41:02.404 174 11682.50 158.16 56860.16 88888.00 2018-06-23 20:41:02.904 174 11682.45 158.11 56860.11 88888.00 2018-06-23 20:41:03.404 174 11682.46 158.21 56860.05 88888.00 2018-06-23 20:41:03.904 174 11682.50 158.23 56859.97 88888.00 2018-06-23 20:41:04.404 174 11682.41 158.21 56859.94 88888.00 2018-06-23 20:41:04.904 174 11682.40 158.22 56859.96 88888.00 2018-06-23 20:41:05.404 174 11682.43 158.25 56859.88 88888.00 2018-06-23 20:41:05.904 174 11682.39 158.25 56859.78 88888.00 2018-06-23 20:41:06.404 174 11682.38 158.30 56859.75 88888.00 2018-06-23 20:41:06.904 174 11682.36 158.34 56859.68 88888.00 2018-06-23 20:41:07.404 174 11682.34 158.34 56859.60 88888.00 2018-06-23 20:41:07.904 174 11682.32 158.37 56859.53 88888.00 2018-06-23 20:41:08.404 174 11682.33 158.45 56859.56 88888.00 2018-06-23 20:41:08.904 174 11682.25 158.50 56859.49 88888.00 2018-06-23 20:41:09.404 174 11682.25 158.50 56859.40 88888.00 2018-06-23 20:41:09.904 174 11682.23 158.52 56859.40 88888.00 2018-06-23 20:41:10.404 174 11682.20 158.51 56859.40 88888.00 2018-06-23 20:41:10.904 174 11682.20 158.55 56859.38 88888.00 2018-06-23 20:41:11.404 174 11682.19 158.57 56859.36 88888.00 2018-06-23 20:41:11.904 174 11682.18 158.56 56859.36 88888.00 2018-06-23 20:41:12.404 174 11682.14 158.60 56859.40 88888.00 2018-06-23 20:41:13.404 174 11682.16 158.66 56859.35 88888.00 2018-06-23 20:41:13.904 174 11682.07 158.70 56859.33 88888.00 2018-06-23 20:41:14.404 174 11682.11 158.71 56859.36 88888.00 2018-06-23 20:41:14.904 174 11682.12 158.72 56859.30 88888.00 2018-06-23 20:41:15.404 174 11682.00 158.73 56859.26 88888.00 2018-06-23 20:41:15.904 174 11681.99 158.73 56859.33 88888.00 2018-06-23 20:41:16.404 174 11681.94 158.71 56859.32 88888.00 2018-06-23 20:41:16.904 174 11681.85 158.68 56859.21 88888.00 2018-06-23 20:41:17.404 174 11681.78 158.66 56859.21 88888.00 2018-06-23 20:41:17.904 174 11681.74 158.68 56859.23 88888.00 2018-06-23 20:41:18.404 174 11681.64 158.64 56859.17 88888.00 2018-06-23 20:41:18.904 174 11681.56 158.55 56859.07 88888.00 2018-06-23 20:41:19.404 174 11681.55 158.51 56858.95 88888.00 2018-06-23 20:41:19.904 174 11681.45 158.55 56858.95 88888.00 2018-06-23 20:41:20.404 174 11681.36 158.55 56858.84 88888.00 2018-06-23 20:41:20.904 174 11681.35 158.46 56858.79 88888.00 2018-06-23 20:41:21.404 174 11681.24 158.38 56858.74 88888.00 2018-06-23 20:41:21.904 174 11681.15 158.34 56858.66 88888.00 2018-06-23 20:41:22.404 174 11681.18 158.28 56858.69 88888.00 2018-06-23 20:41:22.904 174 11681.14 158.31 56858.64 88888.00 2018-06-23 20:41:23.404 174 11681.07 158.32 56858.59 88888.00 2018-06-23 20:41:23.904 174 11681.04 158.31 56858.52 88888.00 2018-06-23 20:41:24.404 174 11680.95 158.26 56858.50 88888.00 2018-06-23 20:41:24.904 174 11680.91 158.28 56858.45 88888.00 2018-06-23 20:41:25.404 174 11680.89 158.28 56858.39 88888.00 2018-06-23 20:41:25.904 174 11680.88 158.24 56858.36 88888.00 2018-06-23 20:41:26.404 174 11680.91 158.22 56858.36 88888.00 2018-06-23 20:41:26.904 174 11680.94 158.22 56858.30 88888.00 2018-06-23 20:41:27.404 174 11680.94 158.15 56858.20 88888.00 2018-06-23 20:41:27.904 174 11680.83 158.10 56858.10 88888.00 2018-06-23 20:41:28.404 174 11680.83 158.11 56858.00 88888.00 2018-06-23 20:41:28.904 174 11680.88 158.02 56857.92 88888.00 2018-06-23 20:41:29.404 174 11680.80 158.01 56857.81 88888.00 2018-06-23 20:41:29.904 174 11680.81 158.02 56857.74 88888.00 2018-06-23 20:41:30.404 174 11680.84 157.94 56857.76 88888.00 2018-06-23 20:41:30.904 174 11680.80 157.94 56857.66 88888.00 2018-06-23 20:41:31.404 174 11680.77 157.92 56857.61 88888.00 2018-06-23 20:41:31.904 174 11680.81 157.88 56857.48 88888.00 2018-06-23 20:41:32.404 174 11680.81 157.90 56857.34 88888.00 2018-06-23 20:41:32.904 174 11680.88 157.91 56857.28 88888.00 2018-06-23 20:41:33.404 174 11680.91 157.84 56857.16 88888.00 2018-06-23 20:41:33.904 174 11680.87 157.80 56857.14 88888.00 2018-06-23 20:41:34.404 174 11680.89 157.75 56857.03 88888.00 2018-06-23 20:41:34.904 174 11680.91 157.64 56856.90 88888.00 2018-06-23 20:41:35.404 174 11680.87 157.71 56856.80 88888.00 2018-06-23 20:41:35.904 174 11680.81 157.75 56856.67 88888.00 2018-06-23 20:41:36.404 174 11680.86 157.73 56856.52 88888.00 2018-06-23 20:41:36.904 174 11680.81 157.67 56856.40 88888.00 2018-06-23 20:41:37.404 174 11680.81 157.66 56856.31 88888.00 2018-06-23 20:41:37.904 174 11680.88 157.67 56856.17 88888.00 2018-06-23 20:41:38.404 174 11680.83 157.62 56856.03 88888.00 2018-06-23 20:41:38.904 174 11680.81 157.58 56855.92 88888.00 2018-06-23 20:41:39.404 174 11680.88 157.57 56855.81 88888.00 2018-06-23 20:41:39.904 174 11680.87 157.60 56855.66 88888.00 2018-06-23 20:41:40.404 174 11680.79 157.57 56855.53 88888.00 2018-06-23 20:41:40.904 174 11680.77 157.51 56855.43 88888.00 2018-06-23 20:41:41.404 174 11680.81 157.48 56855.32 88888.00 2018-06-23 20:41:41.904 174 11680.83 157.50 56855.26 88888.00 2018-06-23 20:41:42.404 174 11680.87 157.50 56855.17 88888.00 2018-06-23 20:41:42.904 174 11680.88 157.51 56855.05 88888.00 2018-06-23 20:41:43.404 174 11680.83 157.53 56854.97 88888.00 2018-06-23 20:41:43.904 174 11680.86 157.51 56854.93 88888.00 2018-06-23 20:41:44.404 174 11680.88 157.51 56854.85 88888.00 2018-06-23 20:41:44.904 174 11680.84 157.50 56854.77 88888.00 2018-06-23 20:41:45.404 174 11680.79 157.51 56854.68 88888.00 2018-06-23 20:41:45.904 174 11680.86 157.49 56854.59 88888.00 2018-06-23 20:41:46.404 174 11680.81 157.49 56854.58 88888.00 2018-06-23 20:41:46.904 174 11680.80 157.53 56854.51 88888.00 2018-06-23 20:41:47.404 174 11680.86 157.53 56854.48 88888.00 2018-06-23 20:41:47.904 174 11680.81 157.56 56854.45 88888.00 2018-06-23 20:41:48.404 174 11680.80 157.61 56854.31 88888.00 2018-06-23 20:41:48.904 174 11680.82 157.58 56854.18 88888.00 2018-06-23 20:41:49.404 174 11680.82 157.60 56854.13 88888.00 2018-06-23 20:41:49.904 174 11680.79 157.58 56854.06 88888.00 2018-06-23 20:41:50.404 174 11680.87 157.62 56854.07 88888.00 2018-06-23 20:41:50.904 174 11680.89 157.66 56854.01 88888.00 2018-06-23 20:41:51.404 174 11680.90 157.71 56853.88 88888.00 2018-06-23 20:41:51.904 174 11680.97 157.69 56853.82 88888.00 2018-06-23 20:41:52.404 174 11681.04 157.68 56853.75 88888.00 2018-06-23 20:41:52.904 174 11681.03 157.70 56853.62 88888.00 2018-06-23 20:41:53.404 174 11681.09 157.70 56853.55 88888.00 2018-06-23 20:41:53.904 174 11681.11 157.70 56853.46 88888.00 2018-06-23 20:41:54.404 174 11681.09 157.70 56853.39 88888.00 2018-06-23 20:41:54.904 174 11681.15 157.69 56853.26 88888.00 2018-06-23 20:41:55.404 174 11681.17 157.69 56853.14 88888.00 2018-06-23 20:41:55.904 174 11681.16 157.71 56853.04 88888.00 2018-06-23 20:41:56.404 174 11681.22 157.74 56852.96 88888.00 2018-06-23 20:41:56.904 174 11681.28 157.75 56852.84 88888.00 2018-06-23 20:41:57.404 174 11681.28 157.77 56852.72 88888.00 2018-06-23 20:41:57.904 174 11681.31 157.76 56852.59 88888.00 2018-06-23 20:41:58.404 174 11681.36 157.70 56852.47 88888.00 2018-06-23 20:41:58.904 174 11681.37 157.75 56852.37 88888.00 2018-06-23 20:41:59.404 174 11681.42 157.78 56852.32 88888.00 2018-06-23 20:41:59.904 174 11681.52 157.75 56852.20 88888.00 2018-06-23 20:42:00.404 174 11681.51 157.75 56852.03 88888.00 2018-06-23 20:42:00.904 174 11681.51 157.81 56851.85 88888.00 2018-06-23 20:42:01.404 174 11681.57 157.84 56851.76 88888.00 2018-06-23 20:42:01.904 174 11681.62 157.88 56851.64 88888.00 2018-06-23 20:42:02.404 174 11681.64 157.90 56851.49 88888.00 2018-06-23 20:42:02.904 174 11681.74 157.90 56851.33 88888.00 2018-06-23 20:42:03.404 174 11681.78 157.88 56851.21 88888.00 2018-06-23 20:42:03.904 174 11681.79 157.89 56851.10 88888.00 2018-06-23 20:42:04.404 174 11681.87 157.91 56850.98 88888.00 2018-06-23 20:42:04.904 174 11681.88 157.92 56850.82 88888.00 2018-06-23 20:42:05.404 174 11681.87 157.92 56850.70 88888.00 2018-06-23 20:42:05.904 174 11681.93 158.03 56850.63 88888.00 2018-06-23 20:42:06.404 174 11682.02 158.10 56850.59 88888.00 2018-06-23 20:42:06.904 174 11681.97 158.23 56850.54 88888.00 2018-06-23 20:42:07.404 174 11682.00 158.26 56850.47 88888.00 2018-06-23 20:42:07.904 174 11682.05 158.26 56850.36 88888.00 2018-06-23 20:42:08.404 174 11682.02 158.28 56850.25 88888.00 2018-06-23 20:42:08.904 174 11682.05 158.36 56850.25 88888.00 2018-06-23 20:42:09.404 174 11682.14 158.35 56850.14 88888.00 2018-06-23 20:42:09.904 174 11682.20 158.41 56850.03 88888.00 2018-06-23 20:42:10.404 174 11682.23 158.44 56849.93 88888.00 2018-06-23 20:42:10.904 174 11682.36 158.46 56849.85 88888.00 2018-06-23 20:42:11.404 174 11682.36 158.49 56849.70 88888.00 2018-06-23 20:42:11.904 174 11682.39 158.53 56849.64 88888.00 2018-06-23 20:42:12.404 174 11682.49 158.51 56849.61 88888.00 2018-06-23 20:42:12.904 174 11682.49 158.52 56849.53 88888.00 2018-06-23 20:42:13.405 174 11682.54 158.56 56849.40 88888.00 2018-06-23 20:42:13.905 174 11682.63 158.59 56849.28 88888.00 2018-06-23 20:42:14.405 174 11682.63 158.62 56849.21 88888.00 2018-06-23 20:42:14.905 174 11682.68 158.63 56849.18 88888.00 2018-06-23 20:42:15.405 174 11682.77 158.68 56849.07 88888.00 2018-06-23 20:42:15.905 174 11682.78 158.69 56848.95 88888.00 2018-06-23 20:42:16.405 174 11682.75 158.75 56848.88 88888.00 2018-06-23 20:42:16.905 174 11682.80 158.76 56848.75 88888.00 2018-06-23 20:42:17.405 174 11682.89 158.78 56848.73 88888.00 2018-06-23 20:42:17.905 174 11682.88 158.82 56848.66 88888.00 2018-06-23 20:42:18.405 174 11682.89 158.83 56848.52 88888.00 2018-06-23 20:42:18.905 174 11682.94 158.84 56848.45 88888.00 2018-06-23 20:42:19.405 174 11682.90 158.89 56848.35 88888.00 2018-06-23 20:42:19.905 174 11682.92 158.94 56848.31 88888.00 2018-06-23 20:42:20.405 174 11682.99 158.99 56848.23 88888.00 2018-06-23 20:42:20.905 174 11682.98 159.03 56848.22 88888.00 2018-06-23 20:42:21.405 174 11682.98 159.06 56848.18 88888.00 2018-06-23 20:42:21.905 174 11683.06 159.09 56848.19 88888.00 2018-06-23 20:42:22.405 174 11683.03 159.18 56848.13 88888.00 2018-06-23 20:42:22.905 174 11683.03 159.25 56848.10 88888.00 2018-06-23 20:42:23.405 174 11683.11 159.23 56848.05 88888.00 2018-06-23 20:42:23.905 174 11683.10 159.28 56847.97 88888.00 2018-06-23 20:42:24.405 174 11683.10 159.34 56847.94 88888.00 2018-06-23 20:42:24.905 174 11683.13 159.40 56847.93 88888.00 2018-06-23 20:42:25.405 174 11683.12 159.43 56847.85 88888.00 2018-06-23 20:42:25.905 174 11683.12 159.48 56847.83 88888.00 2018-06-23 20:42:26.405 174 11683.19 159.53 56847.77 88888.00 2018-06-23 20:42:26.905 174 11683.16 159.54 56847.70 88888.00 2018-06-23 20:42:27.405 174 11683.11 159.58 56847.67 88888.00 2018-06-23 20:42:27.905 174 11683.20 159.58 56847.60 88888.00 2018-06-23 20:42:28.405 174 11683.23 159.59 56847.59 88888.00 2018-06-23 20:42:28.905 174 11683.20 159.61 56847.51 88888.00 2018-06-23 20:42:29.405 174 11683.24 159.64 56847.44 88888.00 2018-06-23 20:42:29.905 174 11683.26 159.68 56847.46 88888.00 2018-06-23 20:42:30.405 174 11683.24 159.72 56847.42 88888.00 2018-06-23 20:42:30.905 174 11683.26 159.72 56847.41 88888.00 2018-06-23 20:42:31.405 174 11683.30 159.74 56847.34 88888.00 2018-06-23 20:42:31.905 174 11683.25 159.75 56847.30 88888.00 2018-06-23 20:42:32.405 174 11683.30 159.79 56847.22 88888.00 2018-06-23 20:42:32.905 174 11683.36 159.85 56847.19 88888.00 2018-06-23 20:42:33.405 174 11683.33 159.81 56847.16 88888.00 2018-06-23 20:42:33.905 174 11683.37 159.80 56847.07 88888.00 2018-06-23 20:42:34.405 174 11683.33 159.85 56846.90 88888.00 2018-06-23 20:42:34.905 174 11683.31 159.81 56846.89 88888.00 2018-06-23 20:42:35.405 174 11683.32 159.79 56846.78 88888.00 2018-06-23 20:42:36.405 174 11683.31 159.86 56846.64 88888.00 2018-06-23 20:42:36.905 174 11683.31 159.86 56846.64 88888.00 2018-06-23 20:42:37.405 174 11683.32 159.88 56846.65 88888.00 2018-06-23 20:42:37.905 174 11683.26 159.89 56846.59 88888.00 2018-06-23 20:42:38.405 174 11683.25 159.94 56846.53 88888.00 2018-06-23 20:42:38.905 174 11683.30 159.95 56846.51 88888.00 2018-06-23 20:42:39.405 174 11683.30 159.99 56846.49 88888.00 2018-06-23 20:42:39.905 174 11683.23 159.96 56846.44 88888.00 2018-06-23 20:42:40.405 174 11683.27 159.94 56846.39 88888.00 2018-06-23 20:42:40.905 174 11683.24 159.92 56846.32 88888.00 2018-06-23 20:42:41.405 174 11683.19 159.94 56846.24 88888.00 2018-06-23 20:42:41.905 174 11683.29 159.98 56846.20 88888.00 2018-06-23 20:42:42.405 174 11683.32 160.01 56846.14 88888.00 2018-06-23 20:42:42.905 174 11683.27 159.99 56846.12 88888.00 2018-06-23 20:42:43.405 174 11683.37 159.99 56846.11 88888.00 2018-06-23 20:42:43.905 174 11683.33 160.02 56846.11 88888.00 2018-06-23 20:42:44.405 174 11683.29 160.05 56846.04 88888.00 2018-06-23 20:42:44.905 174 11683.36 160.12 56846.03 88888.00 2018-06-23 20:42:45.405 174 11683.36 160.14 56846.01 88888.00 2018-06-23 20:42:45.905 174 11683.29 160.19 56846.03 88888.00 2018-06-23 20:42:46.405 174 11683.37 160.05 56845.94 88888.00 2018-06-23 20:42:46.905 174 11683.48 160.13 56845.92 88888.00 2018-06-23 20:42:47.405 174 11683.47 160.15 56845.92 88888.00 2018-06-23 20:42:47.905 174 11683.50 160.15 56845.97 88888.00 2018-06-23 20:42:48.405 174 11683.57 160.18 56845.93 88888.00 2018-06-23 20:42:48.905 174 11683.52 160.20 56845.92 88888.00 2018-06-23 20:42:49.405 174 11683.55 160.23 56845.90 88888.00 2018-06-23 20:42:49.905 174 11683.58 160.25 56845.90 88888.00 2018-06-23 20:42:50.405 174 11683.57 160.27 56845.87 88888.00 2018-06-23 20:42:50.905 174 11683.60 160.30 56845.90 88888.00 2018-06-23 20:42:51.405 174 11683.66 160.32 56845.88 88888.00 2018-06-23 20:42:51.905 174 11683.60 160.34 56845.87 88888.00 2018-06-23 20:42:52.405 174 11683.60 160.39 56845.91 88888.00 2018-06-23 20:42:52.905 174 11683.73 160.41 56845.87 88888.00 2018-06-23 20:42:53.405 174 11683.73 160.42 56845.86 88888.00 2018-06-23 20:42:53.905 174 11683.75 160.45 56845.92 88888.00 2018-06-23 20:42:54.405 174 11683.80 160.52 56845.98 88888.00 2018-06-23 20:42:54.905 174 11683.78 160.55 56846.05 88888.00 2018-06-23 20:42:55.405 174 11683.80 160.64 56846.04 88888.00 2018-06-23 20:42:55.905 174 11683.95 160.76 56846.06 88888.00 2018-06-23 20:42:56.405 174 11684.00 160.79 56846.07 88888.00 2018-06-23 20:42:56.905 174 11684.01 160.80 56846.08 88888.00 2018-06-23 20:42:57.405 174 11684.10 160.80 56846.16 88888.00 2018-06-23 20:42:57.905 174 11684.12 160.80 56846.18 88888.00 2018-06-23 20:42:58.405 174 11684.10 160.86 56846.19 88888.00 2018-06-23 20:42:58.905 174 11684.19 160.89 56846.25 88888.00 2018-06-23 20:42:59.405 174 11684.27 160.91 56846.31 88888.00 2018-06-23 20:42:59.905 174 11684.36 160.95 56846.32 88888.00 2018-06-23 20:43:00.405 174 11684.50 161.03 56846.35 88888.00 2018-06-23 20:43:00.905 174 11684.55 161.06 56846.37 88888.00 2018-06-23 20:43:01.405 174 11684.58 161.09 56846.36 88888.00 2018-06-23 20:43:01.905 174 11684.64 161.15 56846.33 88888.00 2018-06-23 20:43:02.405 174 11684.77 161.20 56846.31 88888.00 2018-06-23 20:43:02.905 174 11684.80 161.28 56846.32 88888.00 2018-06-23 20:43:03.405 174 11684.87 161.30 56846.26 88888.00 2018-06-23 20:43:03.905 174 11684.96 161.34 56846.18 88888.00 2018-06-23 20:43:04.405 174 11685.00 161.35 56846.16 88888.00 2018-06-23 20:43:04.905 174 11685.06 161.32 56846.08 88888.00 2018-06-23 20:43:05.405 174 11685.19 161.30 56845.98 88888.00 2018-06-23 20:43:05.905 174 11685.23 161.34 56845.98 88888.00 2018-06-23 20:43:06.405 174 11685.30 161.34 56845.87 88888.00 2018-06-23 20:43:06.905 174 11685.38 161.31 56845.74 88888.00 2018-06-23 20:43:07.905 174 11685.41 161.24 56845.56 88888.00 2018-06-23 20:43:08.405 174 11685.53 161.22 56845.49 88888.00 2018-06-23 20:43:08.905 174 11685.59 161.18 56845.37 88888.00 2018-06-23 20:43:09.405 174 11685.70 161.17 56845.21 88888.00 2018-06-23 20:43:09.905 174 11685.77 161.11 56845.10 88888.00 2018-06-23 20:43:10.405 174 11685.81 161.03 56844.97 88888.00 2018-06-23 20:43:10.905 174 11685.91 161.03 56844.82 88888.00 2018-06-23 20:43:11.405 174 11686.04 160.98 56844.66 88888.00 2018-06-23 20:43:11.905 174 11686.10 160.97 56844.45 88888.00 2018-06-23 20:43:12.405 174 11686.19 160.91 56844.32 88888.00 2018-06-23 20:43:12.905 174 11686.33 160.87 56844.13 88888.00 2018-06-23 20:43:13.405 174 11686.42 160.82 56843.96 88888.00 2018-06-23 20:43:13.905 174 11686.50 160.80 56843.85 88888.00 2018-06-23 20:43:14.405 174 11686.60 160.77 56843.69 88888.00 2018-06-23 20:43:14.905 174 11686.74 160.74 56843.57 88888.00 2018-06-23 20:43:15.405 174 11686.77 160.72 56843.43 88888.00 2018-06-23 20:43:15.905 174 11686.91 160.72 56843.29 88888.00 2018-06-23 20:43:16.405 174 11687.01 160.67 56843.16 88888.00 2018-06-23 20:43:16.905 174 11687.04 160.67 56843.08 88888.00 2018-06-23 20:43:17.405 174 11687.15 160.70 56842.96 88888.00 2018-06-23 20:43:17.905 174 11687.23 160.69 56842.85 88888.00 2018-06-23 20:43:18.405 174 11687.34 160.64 56842.79 88888.00 2018-06-23 20:43:18.905 174 11687.43 160.63 56842.72 88888.00 2018-06-23 20:43:19.405 174 11687.51 160.61 56842.63 88888.00 2018-06-23 20:43:19.905 174 11687.53 160.61 56842.53 88888.00 2018-06-23 20:43:20.405 174 11687.58 160.68 56842.41 88888.00 2018-06-23 20:43:20.905 174 11687.68 160.73 56842.32 88888.00 2018-06-23 20:43:21.405 174 11687.75 160.73 56842.31 88888.00 2018-06-23 20:43:21.905 174 11687.81 160.77 56842.29 88888.00 2018-06-23 20:43:22.405 174 11687.88 160.83 56842.27 88888.00 2018-06-23 20:43:22.905 174 11687.90 160.82 56842.28 88888.00 2018-06-23 20:43:23.405 174 11687.91 160.79 56842.27 88888.00 2018-06-23 20:43:23.905 174 11687.99 160.86 56842.22 88888.00 2018-06-23 20:43:24.405 174 11687.98 160.95 56842.20 88888.00 2018-06-23 20:43:24.905 174 11687.98 161.00 56842.18 88888.00 2018-06-23 20:43:25.405 174 11688.02 160.98 56842.16 88888.00 2018-06-23 20:43:25.905 174 11687.99 161.06 56842.14 88888.00 2018-06-23 20:43:26.405 174 11687.94 161.09 56842.08 88888.00 2018-06-23 20:43:26.905 174 11688.01 161.13 56842.03 88888.00 2018-06-23 20:43:27.405 174 11687.98 161.11 56842.02 88888.00 2018-06-23 20:43:27.905 174 11687.90 161.16 56841.95 88888.00 2018-06-23 20:43:28.405 174 11687.90 161.22 56841.88 88888.00 2018-06-23 20:43:28.905 174 11687.95 161.25 56841.86 88888.00 2018-06-23 20:43:29.405 174 11687.89 161.28 56841.82 88888.00 2018-06-23 20:43:29.905 174 11687.94 161.27 56841.84 88888.00 2018-06-23 20:43:30.405 174 11687.99 161.31 56841.82 88888.00 2018-06-23 20:43:30.905 174 11688.01 161.36 56841.80 88888.00 2018-06-23 20:43:31.405 174 11688.03 161.43 56841.78 88888.00 2018-06-23 20:43:31.905 174 11688.11 161.49 56841.83 88888.00 2018-06-23 20:43:32.405 174 11688.06 161.49 56841.82 88888.00 2018-06-23 20:43:32.905 174 11688.10 161.52 56841.82 88888.00 2018-06-23 20:43:33.405 174 11688.16 161.57 56841.78 88888.00 2018-06-23 20:43:33.905 174 11688.17 161.62 56841.71 88888.00 2018-06-23 20:43:34.405 174 11688.17 161.71 56841.67 88888.00 2018-06-23 20:43:34.905 174 11688.19 161.76 56841.67 88888.00 2018-06-23 20:43:35.405 174 11688.17 161.76 56841.64 88888.00 2018-06-23 20:43:35.905 174 11688.15 161.77 56841.58 88888.00 2018-06-23 20:43:36.405 174 11688.17 161.81 56841.52 88888.00 2018-06-23 20:43:36.905 174 11688.16 161.84 56841.50 88888.00 2018-06-23 20:43:37.405 174 11688.20 161.95 56841.52 88888.00 2018-06-23 20:43:37.905 174 11688.24 161.99 56841.45 88888.00 2018-06-23 20:43:38.405 174 11688.20 161.97 56841.43 88888.00 2018-06-23 20:43:38.905 174 11688.20 162.04 56841.48 88888.00 2018-06-23 20:43:39.405 174 11688.25 162.13 56841.50 88888.00 2018-06-23 20:43:39.905 174 11688.24 162.19 56841.44 88888.00 2018-06-23 20:43:40.405 174 11688.19 162.20 56841.41 88888.00 2018-06-23 20:43:40.905 174 11688.24 162.22 56841.44 88888.00 2018-06-23 20:43:41.405 174 11688.20 162.24 56841.42 88888.00 2018-06-23 20:43:41.905 174 11688.12 162.26 56841.43 88888.00 2018-06-23 20:43:42.405 174 11688.16 162.29 56841.42 88888.00 2018-06-23 20:43:42.905 174 11688.12 162.37 56841.44 88888.00 2018-06-23 20:43:43.405 174 11688.11 162.49 56841.54 88888.00 2018-06-23 20:43:43.905 174 11688.18 162.58 56841.60 88888.00 2018-06-23 20:43:44.405 174 11688.20 162.63 56841.63 88888.00 2018-06-23 20:43:44.905 174 11688.19 162.70 56841.69 88888.00 2018-06-23 20:43:45.405 174 11688.20 162.77 56841.76 88888.00 2018-06-23 20:43:45.905 174 11688.29 162.81 56841.77 88888.00 2018-06-23 20:43:46.405 174 11688.23 162.87 56841.82 88888.00 2018-06-23 20:43:46.905 174 11688.23 162.88 56841.82 88888.00 2018-06-23 20:43:47.405 174 11688.26 162.95 56841.84 88888.00 2018-06-23 20:43:47.905 174 11688.26 163.01 56841.80 88888.00 2018-06-23 20:43:48.405 174 11688.26 163.06 56841.77 88888.00 2018-06-23 20:43:49.405 174 11688.29 163.07 56841.88 88888.00 2018-06-23 20:43:49.905 174 11688.24 163.15 56841.84 88888.00 2018-06-23 20:43:50.405 174 11688.31 163.22 56841.86 88888.00 2018-06-23 20:43:50.905 174 11688.30 163.25 56841.87 88888.00 2018-06-23 20:43:51.405 174 11688.33 163.31 56841.84 88888.00 2018-06-23 20:43:51.905 174 11688.39 163.39 56841.86 88888.00 2018-06-23 20:43:52.405 174 11688.40 163.43 56841.89 88888.00 2018-06-23 20:43:52.905 174 11688.44 163.49 56841.99 88888.00 2018-06-23 20:43:53.405 174 11688.55 163.58 56842.01 88888.00 2018-06-23 20:43:53.905 174 11688.54 163.62 56842.06 88888.00 2018-06-23 20:43:54.405 174 11688.52 163.68 56842.15 88888.00 2018-06-23 20:43:54.905 174 11688.58 163.74 56842.22 88888.00 2018-06-23 20:43:55.405 174 11688.58 163.75 56842.28 88888.00 2018-06-23 20:43:55.905 174 11688.60 163.79 56842.37 88888.00 2018-06-23 20:43:56.405 174 11688.68 163.85 56842.40 88888.00 2018-06-23 20:43:56.905 174 11688.71 163.88 56842.44 88888.00 2018-06-23 20:43:57.405 174 11688.66 163.88 56842.42 88888.00 2018-06-23 20:43:57.905 174 11688.71 164.01 56842.47 88888.00 2018-06-23 20:43:58.405 174 11688.81 164.08 56842.53 88888.00 2018-06-23 20:43:58.905 174 11688.80 164.08 56842.63 88888.00 2018-06-23 20:43:59.405 174 11688.88 164.09 56842.63 88888.00 2018-06-23 20:43:59.905 174 11688.97 164.14 56842.63 88888.00 2018-06-23 20:44:00.405 174 11688.96 164.17 56842.66 88888.00 2018-06-23 20:44:00.905 174 11689.07 164.22 56842.63 88888.00 2018-06-23 20:44:01.405 174 11689.14 164.23 56842.64 88888.00 2018-06-23 20:44:01.905 174 11689.07 164.33 56842.63 88888.00 2018-06-23 20:44:02.405 174 11689.09 164.36 56842.63 88888.00 2018-06-23 20:44:02.905 174 11689.15 164.35 56842.70 88888.00 2018-06-23 20:44:03.405 174 11689.15 164.36 56842.71 88888.00 2018-06-23 20:44:03.905 174 11689.16 164.42 56842.66 88888.00 2018-06-23 20:44:04.405 174 11689.28 164.43 56842.63 88888.00 2018-06-23 20:44:04.905 174 11689.30 164.49 56842.61 88888.00 2018-06-23 20:44:05.405 174 11689.38 164.58 56842.60 88888.00 2018-06-23 20:44:05.905 174 11689.48 164.58 56842.67 88888.00 2018-06-23 20:44:06.405 174 11689.48 164.60 56842.64 88888.00 2018-06-23 20:44:06.905 174 11689.52 164.70 56842.60 88888.00 2018-06-23 20:44:07.405 174 11689.59 164.79 56842.60 88888.00 2018-06-23 20:44:07.905 174 11689.64 164.77 56842.60 88888.00 2018-06-23 20:44:08.405 174 11689.66 164.81 56842.61 88888.00 2018-06-23 20:44:08.905 174 11689.78 164.91 56842.65 88888.00 2018-06-23 20:44:09.405 174 11689.83 164.98 56842.63 88888.00 2018-06-23 20:44:09.905 174 11689.85 165.04 56842.63 88888.00 2018-06-23 20:44:10.405 174 11689.90 165.08 56842.71 88888.00 2018-06-23 20:44:10.905 174 11690.04 165.12 56842.80 88888.00 2018-06-23 20:44:11.405 174 11690.06 165.16 56842.86 88888.00 2018-06-23 20:44:11.905 174 11690.08 165.24 56842.83 88888.00 2018-06-23 20:44:12.405 174 11690.18 165.30 56842.87 88888.00 2018-06-23 20:44:12.905 174 11690.19 165.40 56842.92 88888.00 2018-06-23 20:44:13.405 174 11690.22 165.52 56842.91 88888.00 2018-06-23 20:44:13.905 174 11690.29 165.53 56842.93 88888.00 2018-06-23 20:44:14.406 174 11690.29 165.59 56842.97 88888.00 2018-06-23 20:44:14.906 174 11690.39 165.72 56843.04 88888.00 2018-06-23 20:44:15.406 174 11690.46 165.80 56843.06 88888.00 2018-06-23 20:44:15.906 174 11690.45 165.87 56843.03 88888.00 2018-06-23 20:44:16.406 174 11690.46 165.96 56843.09 88888.00 2018-06-23 20:44:16.906 174 11690.55 166.04 56843.11 88888.00 2018-06-23 20:44:17.406 174 11690.59 166.06 56843.14 88888.00 2018-06-23 20:44:17.906 174 11690.61 166.14 56843.15 88888.00 2018-06-23 20:44:18.406 174 11690.68 166.25 56843.19 88888.00 2018-06-23 20:44:18.906 174 11690.70 166.33 56843.21 88888.00 2018-06-23 20:44:19.406 174 11690.72 166.40 56843.12 88888.00 2018-06-23 20:44:19.906 174 11690.81 166.48 56843.11 88888.00 2018-06-23 20:44:20.906 174 11690.90 166.58 56843.15 88888.00 2018-06-23 20:44:21.406 174 11691.00 166.68 56843.09 88888.00 2018-06-23 20:44:21.906 174 11691.01 166.73 56843.09 88888.00 2018-06-23 20:44:22.406 174 11691.03 166.87 56843.14 88888.00 2018-06-23 20:44:22.906 174 11691.12 166.99 56843.16 88888.00 2018-06-23 20:44:23.406 174 11691.15 167.09 56843.21 88888.00 2018-06-23 20:44:23.906 174 11691.15 167.19 56843.23 88888.00 2018-06-23 20:44:24.406 174 11691.21 167.21 56843.25 88888.00 2018-06-23 20:44:24.906 174 11691.21 167.22 56843.22 88888.00 2018-06-23 20:44:25.406 174 11691.19 167.29 56843.14 88888.00 2018-06-23 20:44:25.906 174 11691.23 167.35 56843.22 88888.00 2018-06-23 20:44:26.406 174 11691.23 167.36 56843.27 88888.00 2018-06-23 20:44:26.906 174 11691.17 167.41 56843.25 88888.00 2018-06-23 20:44:27.406 174 11691.18 167.46 56843.25 88888.00 2018-06-23 20:44:27.906 174 11691.25 167.50 56843.24 88888.00 2018-06-23 20:44:28.406 174 11691.23 167.58 56843.29 88888.00 2018-06-23 20:44:28.906 174 11691.26 167.62 56843.36 88888.00 2018-06-23 20:44:29.406 174 11691.28 167.62 56843.38 88888.00 2018-06-23 20:44:29.906 174 11691.23 167.62 56843.40 88888.00 2018-06-23 20:44:30.906 174 11691.31 167.70 56843.44 88888.00 2018-06-23 20:44:31.406 174 11691.26 167.74 56843.47 88888.00 2018-06-23 20:44:31.906 174 11691.22 167.83 56843.48 88888.00 2018-06-23 20:44:32.406 174 11691.28 167.83 56843.48 88888.00 2018-06-23 20:44:32.906 174 11691.28 167.81 56843.44 88888.00 2018-06-23 20:44:33.406 174 11691.25 167.83 56843.36 88888.00 2018-06-23 20:44:33.906 174 11691.32 167.82 56843.34 88888.00 2018-06-23 20:44:34.406 174 11691.31 167.82 56843.31 88888.00 2018-06-23 20:44:34.906 174 11691.28 167.85 56843.29 88888.00 2018-06-23 20:44:35.406 174 11691.30 167.87 56843.23 88888.00 2018-06-23 20:44:35.906 174 11691.30 167.87 56843.17 88888.00 2018-06-23 20:44:36.406 174 11691.29 167.90 56843.12 88888.00 2018-06-23 20:44:36.906 174 11691.33 167.89 56843.08 88888.00 2018-06-23 20:44:37.406 174 11691.38 167.88 56843.08 88888.00 2018-06-23 20:44:37.906 174 11691.37 167.92 56843.09 88888.00 2018-06-23 20:44:38.406 174 11691.38 167.96 56843.10 88888.00 2018-06-23 20:44:38.906 174 11691.47 167.97 56843.15 88888.00 2018-06-23 20:44:39.406 174 11691.49 168.03 56843.16 88888.00 2018-06-23 20:44:39.906 174 11691.58 168.08 56843.15 88888.00 2018-06-23 20:44:40.406 174 11691.64 168.05 56843.17 88888.00 2018-06-23 20:44:40.906 174 11691.64 168.09 56843.17 88888.00 2018-06-23 20:44:41.406 174 11691.65 168.15 56843.16 88888.00 2018-06-23 20:44:41.906 174 11691.74 168.15 56843.12 88888.00 2018-06-23 20:44:42.406 174 11691.80 168.11 56843.11 88888.00 2018-06-23 20:44:42.906 174 11691.78 168.17 56843.12 88888.00 2018-06-23 20:44:43.406 174 11691.87 168.17 56843.12 88888.00 2018-06-23 20:44:43.906 174 11691.88 168.18 56843.11 88888.00 2018-06-23 20:44:44.406 174 11691.88 168.17 56843.09 88888.00 2018-06-23 20:44:44.906 174 11691.94 168.24 56843.09 88888.00 2018-06-23 20:44:45.406 174 11692.00 168.31 56843.03 88888.00 2018-06-23 20:44:45.906 174 11692.02 168.32 56842.95 88888.00 2018-06-23 20:44:46.406 174 11692.08 168.37 56842.95 88888.00 2018-06-23 20:44:46.906 174 11692.18 168.41 56842.90 88888.00 2018-06-23 20:44:47.406 174 11692.16 168.49 56842.82 88888.00 2018-06-23 20:44:47.906 174 11692.26 168.52 56842.70 88888.00 2018-06-23 20:44:48.406 174 11692.35 168.49 56842.65 88888.00 2018-06-23 20:44:48.906 174 11692.41 168.50 56842.64 88888.00 2018-06-23 20:44:49.406 174 11692.46 168.58 56842.60 88888.00 2018-06-23 20:44:49.906 174 11692.51 168.65 56842.53 88888.00 2018-06-23 20:44:50.406 174 11692.61 168.72 56842.45 88888.00 2018-06-23 20:44:50.906 174 11692.65 168.78 56842.39 88888.00 2018-06-23 20:44:51.406 174 11692.79 168.86 56842.31 88888.00 2018-06-23 20:44:51.906 174 11692.81 168.92 56842.25 88888.00 2018-06-23 20:44:52.406 174 11692.89 168.97 56842.28 88888.00 2018-06-23 20:44:52.906 174 11692.96 169.10 56842.32 88888.00 2018-06-23 20:44:53.406 174 11692.96 169.21 56842.23 88888.00 2018-06-23 20:44:53.906 174 11693.00 169.33 56842.20 88888.00 2018-06-23 20:44:54.406 174 11693.11 169.41 56842.18 88888.00 2018-06-23 20:44:54.906 174 11693.14 169.50 56842.16 88888.00 2018-06-23 20:44:55.406 174 11693.18 169.64 56842.15 88888.00 2018-06-23 20:44:55.906 174 11693.26 169.73 56842.23 88888.00 2018-06-23 20:44:56.406 174 11693.31 169.77 56842.19 88888.00 2018-06-23 20:44:56.906 174 11693.27 169.87 56842.13 88888.00 2018-06-23 20:44:57.406 174 11693.34 169.95 56842.10 88888.00 2018-06-23 20:44:57.906 174 11693.43 170.07 56842.08 88888.00 2018-06-23 20:44:58.406 174 11693.41 170.16 56842.09 88888.00 2018-06-23 20:44:58.906 174 11693.46 170.26 56842.08 88888.00 2018-06-23 20:44:59.406 174 11693.52 170.36 56842.03 88888.00 2018-06-23 20:44:59.906 174 11693.58 170.46 56842.01 88888.00 2018-06-23 20:45:00.406 174 11693.62 170.56 56841.96 88888.00 2018-06-23 20:45:00.906 174 11693.64 170.63 56841.99 88888.00 2018-06-23 20:45:01.406 174 11693.60 170.74 56841.97 88888.00 2018-06-23 20:45:02.406 174 11693.80 170.93 56841.99 88888.00 2018-06-23 20:45:02.906 174 11693.82 171.06 56841.96 88888.00 2018-06-23 20:45:03.406 174 11693.94 171.17 56841.86 88888.00 2018-06-23 20:45:03.906 174 11694.04 171.27 56841.89 88888.00 2018-06-23 20:45:04.406 174 11694.07 171.37 56841.90 88888.00 2018-06-23 20:45:04.906 174 11694.08 171.49 56841.88 88888.00 2018-06-23 20:45:05.406 174 11694.20 171.65 56841.86 88888.00 2018-06-23 20:45:05.906 174 11694.23 171.79 56841.77 88888.00 2018-06-23 20:45:06.406 174 11694.21 171.88 56841.81 88888.00 2018-06-23 20:45:06.906 174 11694.31 172.02 56841.87 88888.00 2018-06-23 20:45:07.406 174 11694.29 172.12 56841.86 88888.00 2018-06-23 20:45:07.906 174 11694.28 172.18 56841.87 88888.00 2018-06-23 20:45:08.406 174 11694.38 172.24 56841.88 88888.00 2018-06-23 20:45:08.906 174 11694.44 172.36 56841.89 88888.00 2018-06-23 20:45:09.406 174 11694.44 172.59 56841.90 88888.00 2018-06-23 20:45:09.906 174 11694.56 172.71 56841.90 88888.00 2018-06-23 20:45:10.406 174 11694.60 172.75 56841.89 88888.00 2018-06-23 20:45:10.906 174 11694.64 172.85 56841.90 88888.00 2018-06-23 20:45:11.406 174 11694.65 172.97 56841.89 88888.00 2018-06-23 20:45:11.906 174 11694.72 173.07 56841.84 88888.00 2018-06-23 20:45:12.406 174 11694.71 173.18 56841.80 88888.00 2018-06-23 20:45:12.906 174 11694.77 173.29 56841.77 88888.00 2018-06-23 20:45:13.406 174 11694.83 173.39 56841.76 88888.00 2018-06-23 20:45:13.906 174 11694.84 173.51 56841.69 88888.00 2018-06-23 20:45:14.406 174 11694.89 173.62 56841.70 88888.00 2018-06-23 20:45:14.906 174 11694.92 173.70 56841.74 88888.00 2018-06-23 20:45:15.406 174 11694.90 173.80 56841.76 88888.00 2018-06-23 20:45:15.906 174 11694.97 173.94 56841.74 88888.00 2018-06-23 20:45:16.406 174 11695.05 174.08 56841.75 88888.00 2018-06-23 20:45:16.906 174 11695.00 174.21 56841.82 88888.00 2018-06-23 20:45:17.406 174 11694.98 174.34 56841.77 88888.00 2018-06-23 20:45:17.906 174 11695.06 174.45 56841.71 88888.00 2018-06-23 20:45:18.406 174 11695.07 174.55 56841.63 88888.00 2018-06-23 20:45:18.906 174 11695.07 174.70 56841.58 88888.00 2018-06-23 20:45:19.406 174 11695.19 174.79 56841.60 88888.00 2018-06-23 20:45:19.906 174 11695.21 174.89 56841.56 88888.00 2018-06-23 20:45:20.406 174 11695.19 175.01 56841.54 88888.00 2018-06-23 20:45:20.906 174 11695.29 175.16 56841.61 88888.00 2018-06-23 20:45:21.406 174 11695.32 175.33 56841.64 88888.00 2018-06-23 20:45:21.906 174 11695.26 175.46 56841.69 88888.00 2018-06-23 20:45:22.406 174 11695.35 175.59 56841.69 88888.00 2018-06-23 20:45:22.906 174 11695.40 175.72 56841.76 88888.00 2018-06-23 20:45:23.406 174 11695.42 175.85 56841.84 88888.00 2018-06-23 20:45:23.906 174 11695.49 175.99 56841.89 88888.00 2018-06-23 20:45:24.406 174 11695.56 176.12 56841.89 88888.00 2018-06-23 20:45:24.906 174 11695.56 176.27 56841.89 88888.00 2018-06-23 20:45:25.406 174 11695.62 176.42 56841.86 88888.00 2018-06-23 20:45:25.906 174 11695.75 176.57 56841.81 88888.00 2018-06-23 20:45:26.406 174 11695.74 176.67 56841.75 88888.00 2018-06-23 20:45:26.906 174 11695.78 176.79 56841.71 88888.00 2018-06-23 20:45:27.406 174 11695.90 176.93 56841.69 88888.00 2018-06-23 20:45:27.906 174 11695.94 177.06 56841.62 88888.00 2018-06-23 20:45:28.406 174 11696.01 177.21 56841.52 88888.00 2018-06-23 20:45:28.906 174 11696.16 177.34 56841.46 88888.00 2018-06-23 20:45:29.406 174 11696.23 177.49 56841.50 88888.00 2018-06-23 20:45:29.906 174 11696.29 177.62 56841.49 88888.00 2018-06-23 20:45:30.406 174 11696.45 177.77 56841.44 88888.00 2018-06-23 20:45:30.906 174 11696.57 177.92 56841.38 88888.00 2018-06-23 20:45:31.406 174 11696.64 178.05 56841.32 88888.00 2018-06-23 20:45:31.906 174 11696.78 178.26 56841.30 88888.00 2018-06-23 20:45:32.406 174 11696.87 178.35 56841.26 88888.00 2018-06-23 20:45:32.906 174 11696.95 178.39 56841.15 88888.00 2018-06-23 20:45:33.906 174 11697.22 178.71 56840.85 88888.00 2018-06-23 20:45:34.406 174 11697.31 178.85 56840.75 88888.00 2018-06-23 20:45:34.906 174 11697.46 178.99 56840.65 88888.00 2018-06-23 20:45:35.406 174 11697.62 179.10 56840.54 88888.00 2018-06-23 20:45:35.906 174 11697.67 179.23 56840.41 88888.00 2018-06-23 20:45:36.406 174 11697.75 179.36 56840.34 88888.00 2018-06-23 20:45:36.906 174 11697.91 179.41 56840.27 88888.00 2018-06-23 20:45:37.406 174 11698.00 179.58 56840.11 88888.00 2018-06-23 20:45:37.906 174 11698.07 179.77 56839.98 88888.00 2018-06-23 20:45:38.406 174 11698.17 179.82 56839.89 88888.00 2018-06-23 20:45:38.906 174 11698.20 179.88 56839.76 88888.00 2018-06-23 20:45:39.406 174 11698.28 179.99 56839.70 88888.00 2018-06-23 20:45:39.906 174 11698.37 180.08 56839.53 88888.00 2018-06-23 20:45:40.406 174 11698.44 180.19 56839.37 88888.00 2018-06-23 20:45:40.906 174 11698.46 180.34 56839.24 88888.00 2018-06-23 20:45:41.406 174 11698.60 180.46 56839.13 88888.00 2018-06-23 20:45:41.906 174 11698.68 180.53 56839.04 88888.00 2018-06-23 20:45:42.406 174 11698.77 180.66 56838.97 88888.00 2018-06-23 20:45:42.906 174 11698.86 180.76 56838.88 88888.00 2018-06-23 20:45:43.906 174 11698.94 180.90 56838.68 88888.00 2018-06-23 20:45:44.406 174 11699.02 180.97 56838.61 88888.00 2018-06-23 20:45:44.906 174 11699.04 181.08 56838.50 88888.00 2018-06-23 20:45:45.406 174 11699.09 181.17 56838.46 88888.00 2018-06-23 20:45:45.906 174 11699.14 181.28 56838.36 88888.00 2018-06-23 20:45:46.406 174 11699.14 181.36 56838.25 88888.00 2018-06-23 20:45:46.906 174 11699.16 181.45 56838.17 88888.00 2018-06-23 20:45:47.406 174 11699.22 181.52 56838.11 88888.00 2018-06-23 20:45:47.906 174 11699.35 181.56 56838.02 88888.00 2018-06-23 20:45:48.406 174 11699.35 181.63 56837.93 88888.00 2018-06-23 20:45:48.906 174 11699.35 181.68 56837.85 88888.00 2018-06-23 20:45:49.406 174 11699.41 181.75 56837.77 88888.00 2018-06-23 20:45:49.906 174 11699.37 181.76 56837.66 88888.00 2018-06-23 20:45:50.406 174 11699.43 181.78 56837.52 88888.00 2018-06-23 20:45:50.906 174 11699.45 181.82 56837.35 88888.00 2018-06-23 20:45:51.406 174 11699.45 181.85 56837.26 88888.00 2018-06-23 20:45:51.906 174 11699.51 181.91 56837.12 88888.00 2018-06-23 20:45:52.406 174 11699.62 181.97 56836.95 88888.00 2018-06-23 20:45:52.906 174 11699.60 181.96 56836.83 88888.00 2018-06-23 20:45:53.406 174 11699.69 182.00 56836.69 88888.00 2018-06-23 20:45:53.906 174 11699.76 182.04 56836.56 88888.00 2018-06-23 20:45:54.406 174 11699.80 182.05 56836.39 88888.00 2018-06-23 20:45:54.906 174 11699.81 181.97 56836.32 88888.00 2018-06-23 20:45:55.406 174 11699.88 181.97 56836.19 88888.00 2018-06-23 20:45:55.906 174 11699.83 182.03 56835.99 88888.00 2018-06-23 20:45:56.406 174 11699.81 182.00 56835.81 88888.00 2018-06-23 20:45:56.906 174 11699.92 182.04 56835.65 88888.00 2018-06-23 20:45:57.406 174 11699.98 182.08 56835.54 88888.00 2018-06-23 20:45:57.906 174 11700.02 182.12 56835.34 88888.00 2018-06-23 20:45:58.406 174 11700.09 182.23 56835.21 88888.00 2018-06-23 20:45:58.906 174 11700.12 182.20 56835.03 88888.00 2018-06-23 20:45:59.406 174 11700.08 182.20 56834.88 88888.00 2018-06-23 20:45:59.906 174 11700.13 182.24 56834.76 88888.00 2018-06-23 20:46:00.406 174 11700.16 182.27 56834.65 88888.00 2018-06-23 20:46:00.906 174 11700.18 182.29 56834.52 88888.00 2018-06-23 20:46:01.406 174 11700.22 182.33 56834.43 88888.00 2018-06-23 20:46:01.906 174 11700.25 182.34 56834.31 88888.00 2018-06-23 20:46:02.406 174 11700.27 182.37 56834.27 88888.00 2018-06-23 20:46:02.906 174 11700.34 182.43 56834.22 88888.00 2018-06-23 20:46:03.406 174 11700.38 182.49 56834.07 88888.00 2018-06-23 20:46:03.906 174 11700.40 182.54 56833.93 88888.00 2018-06-23 20:46:04.406 174 11700.47 182.60 56833.92 88888.00 2018-06-23 20:46:04.906 174 11700.56 182.66 56833.88 88888.00 2018-06-23 20:46:05.406 174 11700.62 182.73 56833.78 88888.00 2018-06-23 20:46:05.906 174 11700.68 182.81 56833.66 88888.00 2018-06-23 20:46:06.406 174 11700.76 182.84 56833.59 88888.00 2018-06-23 20:46:06.906 174 11700.77 182.92 56833.50 88888.00 2018-06-23 20:46:07.406 174 11700.83 182.95 56833.41 88888.00 2018-06-23 20:46:07.906 174 11701.03 182.98 56833.36 88888.00 2018-06-23 20:46:08.406 174 11701.09 183.08 56833.34 88888.00 2018-06-23 20:46:08.906 174 11701.02 183.20 56833.30 88888.00 2018-06-23 20:46:09.406 174 11701.13 183.27 56833.28 88888.00 2018-06-23 20:46:09.906 174 11701.18 183.34 56833.27 88888.00 2018-06-23 20:46:10.406 174 11701.26 183.45 56833.21 88888.00 2018-06-23 20:46:10.906 174 11701.39 183.51 56833.16 88888.00 2018-06-23 20:46:11.406 174 11701.43 183.59 56833.11 88888.00 2018-06-23 20:46:11.906 174 11701.45 183.67 56833.08 88888.00 2018-06-23 20:46:12.406 174 11701.54 183.79 56833.09 88888.00 2018-06-23 20:46:12.906 174 11701.59 183.90 56833.05 88888.00 2018-06-23 20:46:13.406 174 11701.54 183.97 56833.03 88888.00 2018-06-23 20:46:13.906 174 11701.65 184.09 56832.96 88888.00 2018-06-23 20:46:14.406 174 11701.78 184.16 56832.90 88888.00 2018-06-23 20:46:15.406 174 11701.84 184.33 56832.71 88888.00 2018-06-23 20:46:15.906 174 11701.89 184.37 56832.56 88888.00 2018-06-23 20:46:16.406 174 11701.92 184.43 56832.52 88888.00 2018-06-23 20:46:16.906 174 11702.08 184.51 56832.49 88888.00 2018-06-23 20:46:17.406 174 11702.10 184.57 56832.43 88888.00 2018-06-23 20:46:17.906 174 11702.06 184.63 56832.37 88888.00 2018-06-23 20:46:18.406 174 11702.14 184.68 56832.27 88888.00 2018-06-23 20:46:18.906 174 11702.26 184.79 56832.14 88888.00 2018-06-23 20:46:19.406 174 11702.19 184.89 56832.04 88888.00 2018-06-23 20:46:19.906 174 11702.19 184.92 56832.02 88888.00 2018-06-23 20:46:20.407 174 11702.27 185.01 56831.95 88888.00 2018-06-23 20:46:20.907 174 11702.34 185.05 56831.89 88888.00 2018-06-23 20:46:21.407 174 11702.38 185.12 56831.76 88888.00 2018-06-23 20:46:21.907 174 11702.45 185.22 56831.67 88888.00 2018-06-23 20:46:22.407 174 11702.49 185.24 56831.51 88888.00 2018-06-23 20:46:22.907 174 11702.49 185.26 56831.31 88888.00 2018-06-23 20:46:23.407 174 11702.55 185.29 56831.16 88888.00 2018-06-23 20:46:23.907 174 11702.62 185.31 56831.02 88888.00 2018-06-23 20:46:24.407 174 11702.64 185.35 56830.90 88888.00 2018-06-23 20:46:24.907 174 11702.68 185.33 56830.77 88888.00 2018-06-23 20:46:25.407 174 11702.72 185.37 56830.67 88888.00 2018-06-23 20:46:25.907 174 11702.70 185.43 56830.56 88888.00 2018-06-23 20:46:26.407 174 11702.71 185.43 56830.42 88888.00 2018-06-23 20:46:26.907 174 11702.75 185.42 56830.25 88888.00 2018-06-23 20:46:27.407 174 11702.69 185.46 56830.09 88888.00 2018-06-23 20:46:27.907 174 11702.71 185.50 56829.95 88888.00 2018-06-23 20:46:28.407 174 11702.71 185.55 56829.74 88888.00 2018-06-23 20:46:28.907 174 11702.71 185.53 56829.57 88888.00 2018-06-23 20:46:29.407 174 11702.71 185.56 56829.38 88888.00 2018-06-23 20:46:29.907 174 11702.75 185.55 56829.18 88888.00 2018-06-23 20:46:30.407 174 11702.77 185.57 56828.99 88888.00 2018-06-23 20:46:30.907 174 11702.76 185.62 56828.71 88888.00 2018-06-23 20:46:31.407 174 11702.79 185.64 56828.51 88888.00 2018-06-23 20:46:31.907 174 11702.73 185.63 56828.35 88888.00 2018-06-23 20:46:32.407 174 11702.68 185.65 56828.23 88888.00 2018-06-23 20:46:32.907 174 11702.72 185.64 56828.08 88888.00 2018-06-23 20:46:33.407 174 11702.73 185.59 56827.91 88888.00 2018-06-23 20:46:33.907 174 11702.75 185.57 56827.83 88888.00 2018-06-23 20:46:34.407 174 11702.78 185.56 56827.69 88888.00 2018-06-23 20:46:34.907 174 11702.78 185.55 56827.57 88888.00 2018-06-23 20:46:35.407 174 11702.82 185.57 56827.40 88888.00 2018-06-23 20:46:35.907 174 11702.86 185.70 56827.26 88888.00 2018-06-23 20:46:36.407 174 11702.91 185.70 56827.05 88888.00 2018-06-23 20:46:36.907 174 11702.91 185.66 56826.94 88888.00 2018-06-23 20:46:37.407 174 11702.95 185.71 56826.91 88888.00 2018-06-23 20:46:37.907 174 11702.95 185.72 56826.82 88888.00 2018-06-23 20:46:38.407 174 11702.92 185.71 56826.72 88888.00 2018-06-23 20:46:38.907 174 11702.93 185.81 56826.59 88888.00 2018-06-23 20:46:39.407 174 11702.91 185.84 56826.41 88888.00 2018-06-23 20:46:39.907 174 11702.85 185.77 56826.28 88888.00 2018-06-23 20:46:40.407 174 11702.79 185.76 56826.18 88888.00 2018-06-23 20:46:40.907 174 11702.86 185.76 56826.04 88888.00 2018-06-23 20:46:41.407 174 11702.84 185.76 56825.88 88888.00 2018-06-23 20:46:41.907 174 11702.89 185.79 56825.78 88888.00 2018-06-23 20:46:42.407 174 11702.96 185.77 56825.70 88888.00 2018-06-23 20:46:42.907 174 11702.95 185.83 56825.59 88888.00 2018-06-23 20:46:43.407 174 11702.99 185.86 56825.54 88888.00 2018-06-23 20:46:43.907 174 11703.05 185.85 56825.51 88888.00 2018-06-23 20:46:44.407 174 11703.02 185.87 56825.39 88888.00 2018-06-23 20:46:44.907 174 11702.98 185.90 56825.30 88888.00 2018-06-23 20:46:45.407 174 11703.10 185.96 56825.21 88888.00 2018-06-23 20:46:45.907 174 11703.12 186.01 56825.15 88888.00 2018-06-23 20:46:46.407 174 11703.14 186.04 56825.06 88888.00 2018-06-23 20:46:46.907 174 11703.24 186.04 56824.93 88888.00 2018-06-23 20:46:47.407 174 11703.24 186.03 56824.77 88888.00 2018-06-23 20:46:47.907 174 11703.20 186.03 56824.62 88888.00 2018-06-23 20:46:48.407 174 11703.25 185.99 56824.47 88888.00 2018-06-23 20:46:48.907 174 11703.26 185.98 56824.30 88888.00 2018-06-23 20:46:49.407 174 11703.28 185.98 56824.16 88888.00 2018-06-23 20:46:49.907 174 11703.38 185.97 56824.06 88888.00 2018-06-23 20:46:50.407 174 11703.40 185.98 56823.99 88888.00 2018-06-23 20:46:50.907 174 11703.41 186.01 56823.83 88888.00 2018-06-23 20:46:51.407 174 11703.48 186.04 56823.67 88888.00 2018-06-23 20:46:51.907 174 11703.55 186.05 56823.50 88888.00 2018-06-23 20:46:52.407 174 11703.53 186.06 56823.41 88888.00 2018-06-23 20:46:52.907 174 11703.65 186.08 56823.27 88888.00 2018-06-23 20:46:53.407 174 11703.70 186.18 56823.10 88888.00 2018-06-23 20:46:53.907 174 11703.72 186.21 56822.91 88888.00 2018-06-23 20:46:54.407 174 11703.81 186.24 56822.80 88888.00 2018-06-23 20:46:54.907 174 11703.91 186.30 56822.68 88888.00 2018-06-23 20:46:55.407 174 11703.94 186.40 56822.50 88888.00 2018-06-23 20:46:55.907 174 11704.00 186.44 56822.36 88888.00 2018-06-23 20:46:56.407 174 11704.09 186.45 56822.22 88888.00 2018-06-23 20:46:56.907 174 11704.08 186.48 56822.06 88888.00 2018-06-23 20:46:57.407 174 11704.17 186.54 56821.88 88888.00 2018-06-23 20:46:57.907 174 11704.29 186.59 56821.64 88888.00 2018-06-23 20:46:58.407 174 11704.32 186.66 56821.40 88888.00 2018-06-23 20:46:58.907 174 11704.42 186.68 56821.14 88888.00 2018-06-23 20:46:59.407 174 11704.53 186.69 56820.84 88888.00 2018-06-23 20:46:59.907 174 11704.56 186.73 56820.55 88888.00 2018-06-23 20:47:00.407 174 11704.62 186.74 56820.33 88888.00 2018-06-23 20:47:00.907 174 11704.80 186.71 56820.11 88888.00 2018-06-23 20:47:01.407 174 11704.84 186.65 56819.88 88888.00 2018-06-23 20:47:01.907 174 11704.88 186.72 56819.68 88888.00 2018-06-23 20:47:02.407 174 11705.00 186.73 56819.46 88888.00 2018-06-23 20:47:02.907 174 11705.11 186.73 56819.20 88888.00 2018-06-23 20:47:03.407 174 11705.21 186.78 56819.06 88888.00 2018-06-23 20:47:03.907 174 11705.35 186.87 56818.86 88888.00 2018-06-23 20:47:04.407 174 11705.46 186.93 56818.64 88888.00 2018-06-23 20:47:04.907 174 11705.49 186.92 56818.33 88888.00 2018-06-23 20:47:05.407 174 11705.62 186.94 56817.98 88888.00 2018-06-23 20:47:05.907 174 11705.73 186.87 56817.60 88888.00 2018-06-23 20:47:06.407 174 11705.77 186.83 56817.31 88888.00 2018-06-23 20:47:06.907 174 11705.94 186.78 56817.02 88888.00 2018-06-23 20:47:07.407 174 11706.12 186.75 56816.68 88888.00 2018-06-23 20:47:07.907 174 11706.20 186.80 56816.40 88888.00 2018-06-23 20:47:08.407 174 11706.38 186.87 56816.17 88888.00 2018-06-23 20:47:08.907 174 11706.59 186.88 56815.84 88888.00 2018-06-23 20:47:09.407 174 11706.73 186.85 56815.51 88888.00 2018-06-23 20:47:09.907 174 11706.88 186.85 56815.22 88888.00 2018-06-23 20:47:10.407 174 11707.10 186.82 56814.91 88888.00 2018-06-23 20:47:10.907 174 11707.26 186.80 56814.59 88888.00 2018-06-23 20:47:11.407 174 11707.43 186.79 56814.27 88888.00 2018-06-23 20:47:11.907 174 11707.63 186.78 56813.89 88888.00 2018-06-23 20:47:12.407 174 11707.75 186.78 56813.50 88888.00 2018-06-23 20:47:12.907 174 11707.93 186.73 56813.11 88888.00 2018-06-23 20:47:13.407 174 11708.22 186.66 56812.74 88888.00 2018-06-23 20:47:13.907 174 11708.38 186.59 56812.37 88888.00 2018-06-23 20:47:14.407 174 11708.52 186.49 56811.99 88888.00 2018-06-23 20:47:14.907 174 11708.75 186.40 56811.59 88888.00 2018-06-23 20:47:15.407 174 11708.87 186.35 56811.19 88888.00 2018-06-23 20:47:15.907 174 11708.96 186.28 56810.82 88888.00 2018-06-23 20:47:16.407 174 11709.17 186.21 56810.42 88888.00 2018-06-23 20:47:16.907 174 11709.36 186.14 56809.99 88888.00 2018-06-23 20:47:17.407 174 11709.52 186.05 56809.61 88888.00 2018-06-23 20:47:17.907 174 11709.71 185.97 56809.15 88888.00 2018-06-23 20:47:18.407 174 11709.86 185.87 56808.76 88888.00 2018-06-23 20:47:18.907 174 11709.95 185.72 56808.31 88888.00 2018-06-23 20:47:19.407 174 11710.09 185.65 56807.88 88888.00 2018-06-23 20:47:19.907 174 11710.20 185.60 56807.47 88888.00 2018-06-23 20:47:20.407 174 11710.30 185.58 56807.07 88888.00 2018-06-23 20:47:20.907 174 11710.51 185.51 56806.67 88888.00 2018-06-23 20:47:21.407 174 11710.70 185.40 56806.22 88888.00 2018-06-23 20:47:21.907 174 11710.84 185.26 56805.79 88888.00 2018-06-23 20:47:22.407 174 11711.00 185.17 56805.35 88888.00 2018-06-23 20:47:22.907 174 11711.18 185.05 56804.96 88888.00 2018-06-23 20:47:23.407 174 11711.33 184.92 56804.61 88888.00 2018-06-23 20:47:23.907 174 11711.43 184.85 56804.27 88888.00 2018-06-23 20:47:24.407 174 11711.64 184.75 56803.89 88888.00 2018-06-23 20:47:24.907 174 11711.78 184.60 56803.56 88888.00 2018-06-23 20:47:25.407 174 11711.92 184.48 56803.18 88888.00 2018-06-23 20:47:25.907 174 11712.11 184.38 56802.90 88888.00 2018-06-23 20:47:26.407 174 11712.29 184.29 56802.55 88888.00 2018-06-23 20:47:26.907 174 11712.46 184.16 56802.24 88888.00 2018-06-23 20:47:27.407 174 11712.69 184.04 56801.90 88888.00 2018-06-23 20:47:27.907 174 11712.86 183.81 56801.52 88888.00 2018-06-23 20:47:28.407 174 11712.98 183.67 56801.20 88888.00 2018-06-23 20:47:28.907 174 11713.14 183.49 56800.95 88888.00 2018-06-23 20:47:29.407 174 11713.26 183.34 56800.63 88888.00 2018-06-23 20:47:29.907 174 11713.41 183.12 56800.29 88888.00 2018-06-23 20:47:30.407 174 11713.55 182.91 56799.98 88888.00 2018-06-23 20:47:30.907 174 11713.73 182.68 56799.69 88888.00 2018-06-23 20:47:31.407 174 11713.88 182.52 56799.44 88888.00 2018-06-23 20:47:31.907 174 11714.11 182.30 56799.25 88888.00 2018-06-23 20:47:32.407 174 11714.26 182.15 56798.99 88888.00 2018-06-23 20:47:32.907 174 11714.39 182.02 56798.71 88888.00 2018-06-23 20:47:33.407 174 11714.50 181.82 56798.45 88888.00 2018-06-23 20:47:33.907 174 11714.67 181.64 56798.17 88888.00 2018-06-23 20:47:34.407 174 11714.79 181.48 56797.93 88888.00 2018-06-23 20:47:34.907 174 11714.95 181.32 56797.74 88888.00 2018-06-23 20:47:35.407 174 11715.14 181.11 56797.60 88888.00 2018-06-23 20:47:35.907 174 11715.21 180.95 56797.39 88888.00 2018-06-23 20:47:36.407 174 11715.35 180.73 56797.13 88888.00 2018-06-23 20:47:36.907 174 11715.47 180.57 56796.95 88888.00 2018-06-23 20:47:37.407 174 11715.51 180.40 56796.75 88888.00 2018-06-23 20:47:38.407 174 11715.79 180.02 56796.43 88888.00 2018-06-23 20:47:38.907 174 11715.85 179.85 56796.21 88888.00 2018-06-23 20:47:39.407 174 11715.93 179.68 56796.03 88888.00 2018-06-23 20:47:39.907 174 11716.07 179.47 56795.84 88888.00 2018-06-23 20:47:40.407 174 11716.12 179.33 56795.61 88888.00 2018-06-23 20:47:40.907 174 11716.09 179.17 56795.42 88888.00 2018-06-23 20:47:41.407 174 11716.12 179.03 56795.24 88888.00 2018-06-23 20:47:41.907 174 11716.18 178.85 56795.18 88888.00 2018-06-23 20:47:42.407 174 11716.18 178.70 56795.08 88888.00 2018-06-23 20:47:42.907 174 11716.28 178.62 56794.94 88888.00 2018-06-23 20:47:43.407 174 11716.28 178.55 56794.78 88888.00 2018-06-23 20:47:43.907 174 11716.20 178.43 56794.72 88888.00 2018-06-23 20:47:44.407 174 11716.21 178.32 56794.63 88888.00 2018-06-23 20:47:44.907 174 11716.30 178.16 56794.41 88888.00 2018-06-23 20:47:45.407 174 11716.32 178.00 56794.19 88888.00 2018-06-23 20:47:45.907 174 11716.31 177.85 56794.08 88888.00 2018-06-23 20:47:46.407 174 11716.41 177.73 56793.93 88888.00 2018-06-23 20:47:46.907 174 11716.34 177.60 56793.77 88888.00 2018-06-23 20:47:47.407 174 11716.38 177.51 56793.70 88888.00 2018-06-23 20:47:47.907 174 11716.47 177.42 56793.61 88888.00 2018-06-23 20:47:48.407 174 11716.46 177.33 56793.49 88888.00 2018-06-23 20:47:48.907 174 11716.52 177.28 56793.37 88888.00 2018-06-23 20:47:49.407 174 11716.59 177.20 56793.30 88888.00 2018-06-23 20:47:49.907 174 11716.61 177.12 56793.16 88888.00 2018-06-23 20:47:50.407 174 11716.59 176.98 56792.99 88888.00 2018-06-23 20:47:50.907 174 11716.66 176.92 56792.92 88888.00 2018-06-23 20:47:51.407 174 11716.67 176.85 56792.79 88888.00 2018-06-23 20:47:51.907 174 11716.66 176.75 56792.61 88888.00 2018-06-23 20:47:52.407 174 11716.80 176.59 56792.47 88888.00 2018-06-23 20:47:52.907 174 11716.87 176.48 56792.45 88888.00 2018-06-23 20:47:53.407 174 11716.88 176.39 56792.37 88888.00 2018-06-23 20:47:53.907 174 11716.94 176.27 56792.26 88888.00 2018-06-23 20:47:54.407 174 11717.00 176.08 56792.20 88888.00 2018-06-23 20:47:54.907 174 11716.99 175.97 56792.06 88888.00 2018-06-23 20:47:55.407 174 11717.00 175.81 56791.93 88888.00 2018-06-23 20:47:55.907 174 11717.03 175.67 56791.84 88888.00 2018-06-23 20:47:56.407 174 11717.06 175.56 56791.75 88888.00 2018-06-23 20:47:56.907 174 11717.11 175.45 56791.63 88888.00 2018-06-23 20:47:57.407 174 11717.16 175.33 56791.54 88888.00 2018-06-23 20:47:57.907 174 11717.10 175.19 56791.48 88888.00 2018-06-23 20:47:58.407 174 11717.20 175.06 56791.38 88888.00 2018-06-23 20:47:58.907 174 11717.24 174.96 56791.31 88888.00 2018-06-23 20:47:59.407 174 11717.21 174.84 56791.20 88888.00 2018-06-23 20:47:59.907 174 11717.24 174.74 56791.10 88888.00 2018-06-23 20:48:00.407 174 11717.30 174.62 56791.03 88888.00 2018-06-23 20:48:00.907 174 11717.24 174.51 56790.98 88888.00 2018-06-23 20:48:01.407 174 11717.25 174.45 56790.92 88888.00 2018-06-23 20:48:01.907 174 11717.28 174.44 56790.86 88888.00 2018-06-23 20:48:02.407 174 11717.17 174.35 56790.79 88888.00 2018-06-23 20:48:02.907 174 11717.14 174.33 56790.75 88888.00 2018-06-23 20:48:03.407 174 11717.15 174.29 56790.73 88888.00 2018-06-23 20:48:03.907 174 11717.09 174.16 56790.69 88888.00 2018-06-23 20:48:04.407 174 11717.06 174.10 56790.71 88888.00 2018-06-23 20:48:04.907 174 11717.07 173.97 56790.73 88888.00 2018-06-23 20:48:05.407 174 11717.06 173.94 56790.80 88888.00 2018-06-23 20:48:05.907 174 11717.01 173.93 56790.81 88888.00 2018-06-23 20:48:06.407 174 11716.97 173.90 56790.81 88888.00 2018-06-23 20:48:06.907 174 11716.93 173.83 56790.88 88888.00 2018-06-23 20:48:07.407 174 11716.85 173.77 56790.86 88888.00 2018-06-23 20:48:07.907 174 11716.88 173.70 56790.77 88888.00 2018-06-23 20:48:08.407 174 11716.94 173.62 56790.78 88888.00 2018-06-23 20:48:08.907 174 11716.86 173.54 56790.77 88888.00 2018-06-23 20:48:09.907 174 11716.83 173.39 56790.65 88888.00 2018-06-23 20:48:10.407 174 11716.74 173.29 56790.64 88888.00 2018-06-23 20:48:10.907 174 11716.75 173.24 56790.56 88888.00 2018-06-23 20:48:11.407 174 11716.74 173.13 56790.55 88888.00 2018-06-23 20:48:11.907 174 11716.75 173.04 56790.56 88888.00 2018-06-23 20:48:12.407 174 11716.78 172.97 56790.56 88888.00 2018-06-23 20:48:12.907 174 11716.79 172.88 56790.55 88888.00 2018-06-23 20:48:13.407 174 11716.76 172.83 56790.47 88888.00 2018-06-23 20:48:13.907 174 11716.76 172.81 56790.38 88888.00 2018-06-23 20:48:14.407 174 11716.83 172.68 56790.33 88888.00 2018-06-23 20:48:14.907 174 11716.83 172.64 56790.26 88888.00 2018-06-23 20:48:15.407 174 11716.81 172.57 56790.20 88888.00 2018-06-23 20:48:15.907 174 11716.94 172.38 56790.17 88888.00 2018-06-23 20:48:16.407 174 11717.01 172.25 56790.16 88888.00 2018-06-23 20:48:16.907 174 11717.07 172.18 56790.14 88888.00 2018-06-23 20:48:17.407 174 11717.11 172.11 56790.15 88888.00 2018-06-23 20:48:17.907 174 11717.10 172.00 56790.21 88888.00 2018-06-23 20:48:18.407 174 11717.10 171.95 56790.24 88888.00 2018-06-23 20:48:18.907 174 11717.18 171.88 56790.28 88888.00 2018-06-23 20:48:19.407 174 11717.15 171.86 56790.34 88888.00 2018-06-23 20:48:19.907 174 11717.08 171.79 56790.40 88888.00 2018-06-23 20:48:20.407 174 11717.14 171.69 56790.52 88888.00 2018-06-23 20:48:20.907 174 11717.09 171.58 56790.55 88888.00 2018-06-23 20:48:21.407 174 11717.07 171.50 56790.58 88888.00 2018-06-23 20:48:21.907 174 11717.07 171.44 56790.66 88888.00 2018-06-23 20:48:22.407 174 11717.02 171.36 56790.73 88888.00 2018-06-23 20:48:22.907 174 11716.99 171.30 56790.80 88888.00 2018-06-23 20:48:23.407 174 11717.02 171.30 56790.98 88888.00 2018-06-23 20:48:23.907 174 11716.95 171.21 56791.05 88888.00 2018-06-23 20:48:24.407 174 11716.89 171.08 56791.15 88888.00 2018-06-23 20:48:24.907 174 11716.89 171.06 56791.22 88888.00 2018-06-23 20:48:25.407 174 11716.93 171.04 56791.32 88888.00 2018-06-23 20:48:25.907 174 11716.87 170.97 56791.45 88888.00 2018-06-23 20:48:26.407 174 11716.90 170.93 56791.54 88888.00 2018-06-23 20:48:26.907 174 11717.00 170.88 56791.57 88888.00 2018-06-23 20:48:27.407 174 11716.99 170.81 56791.71 88888.00 2018-06-23 20:48:27.907 174 11717.00 170.77 56791.83 88888.00 2018-06-23 20:48:28.407 174 11717.06 170.73 56791.95 88888.00 2018-06-23 20:48:28.907 174 11717.02 170.63 56792.03 88888.00 2018-06-23 20:48:29.407 174 11717.07 170.57 56792.18 88888.00 2018-06-23 20:48:29.907 174 11717.10 170.50 56792.29 88888.00 2018-06-23 20:48:30.407 174 11717.09 170.42 56792.40 88888.00 2018-06-23 20:48:30.907 174 11717.04 170.36 56792.51 88888.00 2018-06-23 20:48:31.407 174 11717.13 170.29 56792.59 88888.00 2018-06-23 20:48:31.907 174 11717.17 170.21 56792.70 88888.00 2018-06-23 20:48:32.407 174 11717.15 170.13 56792.80 88888.00 2018-06-23 20:48:32.907 174 11717.21 170.12 56792.90 88888.00 2018-06-23 20:48:33.407 174 11717.20 170.05 56793.04 88888.00 2018-06-23 20:48:33.907 174 11717.14 169.96 56793.16 88888.00 2018-06-23 20:48:34.407 174 11717.23 169.93 56793.22 88888.00 2018-06-23 20:48:34.907 174 11717.25 169.86 56793.32 88888.00 2018-06-23 20:48:35.407 174 11717.30 169.75 56793.43 88888.00 2018-06-23 20:48:35.907 174 11717.39 169.71 56793.53 88888.00 2018-06-23 20:48:36.407 174 11717.46 169.66 56793.66 88888.00 2018-06-23 20:48:36.907 174 11717.45 169.58 56793.74 88888.00 2018-06-23 20:48:37.407 174 11717.51 169.55 56793.83 88888.00 2018-06-23 20:48:37.907 174 11717.56 169.47 56793.94 88888.00 2018-06-23 20:48:38.407 174 11717.51 169.34 56794.04 88888.00 2018-06-23 20:48:38.907 174 11717.53 169.33 56794.13 88888.00 2018-06-23 20:48:39.407 174 11717.62 169.36 56794.24 88888.00 2018-06-23 20:48:39.908 174 11717.69 169.31 56794.38 88888.00 2018-06-23 20:48:40.408 174 11717.77 169.30 56794.59 88888.00 2018-06-23 20:48:41.408 174 11717.87 169.26 56794.90 88888.00 2018-06-23 20:48:41.908 174 11717.84 169.28 56795.07 88888.00 2018-06-23 20:48:42.408 174 11717.91 169.28 56795.22 88888.00 2018-06-23 20:48:42.908 174 11717.93 169.26 56795.42 88888.00 2018-06-23 20:48:43.408 174 11717.91 169.27 56795.61 88888.00 2018-06-23 20:48:43.908 174 11718.00 169.25 56795.84 88888.00 2018-06-23 20:48:44.408 174 11718.05 169.21 56795.92 88888.00 2018-06-23 20:48:44.908 174 11718.06 169.23 56796.05 88888.00 2018-06-23 20:48:45.408 174 11718.15 169.21 56796.11 88888.00 2018-06-23 20:48:45.908 174 11718.19 169.18 56796.21 88888.00 2018-06-23 20:48:46.408 174 11718.25 169.17 56796.33 88888.00 2018-06-23 20:48:46.908 174 11718.35 169.13 56796.45 88888.00 2018-06-23 20:48:47.408 174 11718.41 169.04 56796.56 88888.00 2018-06-23 20:48:47.908 174 11718.50 168.99 56796.65 88888.00 2018-06-23 20:48:48.408 174 11718.59 168.93 56796.75 88888.00 2018-06-23 20:48:48.908 174 11718.69 168.86 56796.83 88888.00 2018-06-23 20:48:49.408 174 11718.68 168.80 56796.93 88888.00 2018-06-23 20:48:49.908 174 11718.77 168.82 56797.01 88888.00 2018-06-23 20:48:50.408 174 11718.85 168.82 56797.06 88888.00 2018-06-23 20:48:51.408 174 11719.01 168.77 56797.15 88888.00 2018-06-23 20:48:51.908 174 11719.13 168.70 56797.21 88888.00 2018-06-23 20:48:52.408 174 11719.15 168.59 56797.22 88888.00 2018-06-23 20:48:52.908 174 11719.22 168.52 56797.34 88888.00 2018-06-23 20:48:53.408 174 11719.32 168.49 56797.44 88888.00 2018-06-23 20:48:53.908 174 11719.40 168.45 56797.47 88888.00 2018-06-23 20:48:54.408 174 11719.45 168.41 56797.53 88888.00 2018-06-23 20:48:54.908 174 11719.56 168.37 56797.55 88888.00 2018-06-23 20:48:55.408 174 11719.57 168.29 56797.59 88888.00 2018-06-23 20:48:55.908 174 11719.66 168.26 56797.67 88888.00 2018-06-23 20:48:56.408 174 11719.80 168.26 56797.70 88888.00 2018-06-23 20:48:56.908 174 11719.87 168.16 56797.71 88888.00 2018-06-23 20:48:57.408 174 11719.98 168.14 56797.72 88888.00 2018-06-23 20:48:57.908 174 11720.09 168.12 56797.75 88888.00 2018-06-23 20:48:58.408 174 11720.20 168.05 56797.86 88888.00 2018-06-23 20:48:58.908 174 11720.27 168.08 56797.90 88888.00 2018-06-23 20:48:59.408 174 11720.35 168.10 56797.96 88888.00 2018-06-23 20:48:59.908 174 11720.47 168.09 56798.02 88888.00 2018-06-23 20:49:00.408 174 11720.54 168.11 56798.06 88888.00 2018-06-23 20:49:00.908 174 11720.65 168.07 56798.15 88888.00 2018-06-23 20:49:01.408 174 11720.78 168.02 56798.22 88888.00 2018-06-23 20:49:01.908 174 11720.77 168.02 56798.32 88888.00 2018-06-23 20:49:02.408 174 11720.83 168.11 56798.34 88888.00 2018-06-23 20:49:02.908 174 11720.92 168.09 56798.43 88888.00 2018-06-23 20:49:03.408 174 11720.93 168.07 56798.51 88888.00 2018-06-23 20:49:03.908 174 11720.97 168.11 56798.64 88888.00 2018-06-23 20:49:04.408 174 11721.06 168.08 56798.73 88888.00 2018-06-23 20:49:04.908 174 11721.10 168.08 56798.80 88888.00 2018-06-23 20:49:05.408 174 11721.12 168.11 56798.95 88888.00 2018-06-23 20:49:05.908 174 11721.24 168.09 56799.09 88888.00 2018-06-23 20:49:06.408 174 11721.26 168.11 56799.25 88888.00 2018-06-23 20:49:06.908 174 11721.25 168.10 56799.35 88888.00 2018-06-23 20:49:07.408 174 11721.28 168.11 56799.40 88888.00 2018-06-23 20:49:07.908 174 11721.31 168.03 56799.52 88888.00 2018-06-23 20:49:08.408 174 11721.37 168.03 56799.66 88888.00 2018-06-23 20:49:08.908 174 11721.44 168.11 56799.82 88888.00 2018-06-23 20:49:09.408 174 11721.46 168.07 56799.95 88888.00 2018-06-23 20:49:09.908 174 11721.45 168.11 56800.06 88888.00 2018-06-23 20:49:10.408 174 11721.55 168.12 56800.25 88888.00 2018-06-23 20:49:10.908 174 11721.58 168.10 56800.46 88888.00 2018-06-23 20:49:11.408 174 11721.59 168.10 56800.65 88888.00 2018-06-23 20:49:11.908 174 11721.56 168.12 56800.75 88888.00 2018-06-23 20:49:12.408 174 11721.59 168.17 56800.82 88888.00 2018-06-23 20:49:12.908 174 11721.62 168.21 56801.00 88888.00 2018-06-23 20:49:13.408 174 11721.68 168.18 56801.13 88888.00 2018-06-23 20:49:13.908 174 11721.75 168.19 56801.24 88888.00 2018-06-23 20:49:14.408 174 11721.80 168.17 56801.40 88888.00 2018-06-23 20:49:14.908 174 11721.87 168.17 56801.50 88888.00 2018-06-23 20:49:15.408 174 11721.93 168.16 56801.63 88888.00 2018-06-23 20:49:15.908 174 11721.90 168.16 56801.71 88888.00 2018-06-23 20:49:16.408 174 11721.90 168.16 56801.83 88888.00 2018-06-23 20:49:16.908 174 11721.96 168.12 56801.90 88888.00 2018-06-23 20:49:17.408 174 11721.98 168.14 56802.01 88888.00 2018-06-23 20:49:17.908 174 11721.96 168.15 56802.16 88888.00 2018-06-23 20:49:18.408 174 11721.97 168.09 56802.29 88888.00 2018-06-23 20:49:18.908 174 11721.96 168.02 56802.43 88888.00 2018-06-23 20:49:19.408 174 11721.97 167.94 56802.54 88888.00 2018-06-23 20:49:19.908 174 11722.00 167.91 56802.66 88888.00 2018-06-23 20:49:20.408 174 11722.01 167.88 56802.84 88888.00 2018-06-23 20:49:20.908 174 11722.03 167.83 56802.98 88888.00 2018-06-23 20:49:21.408 174 11722.07 167.83 56803.09 88888.00 2018-06-23 20:49:21.908 174 11722.09 167.77 56803.23 88888.00 2018-06-23 20:49:22.908 174 11722.13 167.74 56803.46 88888.00 2018-06-23 20:49:23.408 174 11722.10 167.69 56803.65 88888.00 2018-06-23 20:49:23.908 174 11722.11 167.68 56803.77 88888.00 2018-06-23 20:49:24.408 174 11722.14 167.63 56803.94 88888.00 2018-06-23 20:49:24.908 174 11722.13 167.56 56804.10 88888.00 2018-06-23 20:49:25.408 174 11722.14 167.54 56804.26 88888.00 2018-06-23 20:49:25.908 174 11722.14 167.47 56804.45 88888.00 2018-06-23 20:49:26.408 174 11722.17 167.43 56804.60 88888.00 2018-06-23 20:49:26.908 174 11722.11 167.36 56804.73 88888.00 2018-06-23 20:49:27.408 174 11722.09 167.33 56804.87 88888.00 2018-06-23 20:49:27.908 174 11722.13 167.28 56805.09 88888.00 2018-06-23 20:49:28.408 174 11722.10 167.25 56805.23 88888.00 2018-06-23 20:49:28.908 174 11722.14 167.23 56805.45 88888.00 2018-06-23 20:49:29.408 174 11722.18 167.22 56805.67 88888.00 2018-06-23 20:49:29.908 174 11722.11 167.20 56805.88 88888.00 2018-06-23 20:49:30.408 174 11722.10 167.25 56806.13 88888.00 2018-06-23 20:49:30.908 174 11722.08 167.26 56806.35 88888.00 2018-06-23 20:49:31.408 174 11722.04 167.28 56806.54 88888.00 2018-06-23 20:49:31.908 174 11722.01 167.30 56806.69 88888.00 2018-06-23 20:49:32.908 174 11722.03 167.30 56807.16 88888.00 2018-06-23 20:49:33.408 174 11722.02 167.33 56807.39 88888.00 2018-06-23 20:49:33.908 174 11722.03 167.37 56807.59 88888.00 2018-06-23 20:49:34.408 174 11722.01 167.41 56807.80 88888.00 2018-06-23 20:49:34.908 174 11722.02 167.48 56808.08 88888.00 2018-06-23 20:49:35.408 174 11722.09 167.48 56808.26 88888.00 2018-06-23 20:49:35.908 174 11722.05 167.47 56808.39 88888.00 2018-06-23 20:49:36.408 174 11722.00 167.49 56808.59 88888.00 2018-06-23 20:49:36.908 174 11722.05 167.49 56808.78 88888.00 2018-06-23 20:49:37.408 174 11722.03 167.47 56808.91 88888.00 2018-06-23 20:49:37.908 174 11722.02 167.50 56809.14 88888.00 2018-06-23 20:49:38.408 174 11722.03 167.54 56809.33 88888.00 2018-06-23 20:49:38.908 174 11722.00 167.54 56809.45 88888.00 2018-06-23 20:49:39.408 174 11721.93 167.53 56809.64 88888.00 2018-06-23 20:49:39.908 174 11721.97 167.54 56809.75 88888.00 2018-06-23 20:49:40.908 174 11721.82 167.54 56810.11 88888.00 2018-06-23 20:49:41.408 174 11721.87 167.56 56810.17 88888.00 2018-06-23 20:49:41.908 174 11721.82 167.55 56810.23 88888.00 2018-06-23 20:49:42.408 174 11721.68 167.55 56810.39 88888.00 2018-06-23 20:49:42.908 174 11721.61 167.54 56810.56 88888.00 2018-06-23 20:49:43.408 174 11721.60 167.54 56810.76 88888.00 2018-06-23 20:49:43.908 174 11721.49 167.54 56810.87 88888.00 2018-06-23 20:49:44.408 174 11721.45 167.56 56810.99 88888.00 2018-06-23 20:49:44.908 174 11721.47 167.66 56811.13 88888.00 2018-06-23 20:49:45.408 174 11721.45 167.67 56811.21 88888.00 2018-06-23 20:49:45.908 174 11721.37 167.74 56811.32 88888.00 2018-06-23 20:49:46.408 174 11721.38 167.76 56811.31 88888.00 2018-06-23 20:49:46.908 174 11721.33 167.70 56811.35 88888.00 2018-06-23 20:49:47.408 174 11721.25 167.68 56811.39 88888.00 2018-06-23 20:49:47.908 174 11721.23 167.71 56811.45 88888.00 2018-06-23 20:49:48.408 174 11721.17 167.71 56811.48 88888.00 2018-06-23 20:49:48.908 174 11721.13 167.73 56811.42 88888.00 2018-06-23 20:49:49.408 174 11721.13 167.70 56811.40 88888.00 2018-06-23 20:49:49.908 174 11721.11 167.62 56811.38 88888.00 2018-06-23 20:49:50.408 174 11721.06 167.57 56811.38 88888.00 2018-06-23 20:49:50.908 174 11721.03 167.61 56811.32 88888.00 2018-06-23 20:49:51.408 174 11720.99 167.66 56811.22 88888.00 2018-06-23 20:49:51.908 174 11720.97 167.74 56811.13 88888.00 2018-06-23 20:49:52.408 174 11720.91 167.81 56811.01 88888.00 2018-06-23 20:49:52.908 174 11720.84 167.82 56810.89 88888.00 2018-06-23 20:49:53.408 174 11720.71 167.83 56810.83 88888.00 2018-06-23 20:49:53.908 174 11720.66 167.82 56810.71 88888.00 2018-06-23 20:49:54.408 174 11720.62 167.82 56810.56 88888.00 2018-06-23 20:49:54.908 174 11720.51 167.84 56810.50 88888.00 2018-06-23 20:49:55.408 174 11720.41 167.90 56810.39 88888.00 2018-06-23 20:49:55.908 174 11720.43 167.90 56810.35 88888.00 2018-06-23 20:49:56.408 174 11720.31 167.89 56810.30 88888.00 2018-06-23 20:49:56.908 174 11720.29 167.88 56810.28 88888.00 2018-06-23 20:49:57.408 174 11720.34 167.90 56810.19 88888.00 2018-06-23 20:49:57.908 174 11720.29 167.92 56810.15 88888.00 2018-06-23 20:49:58.408 174 11720.23 167.97 56810.09 88888.00 2018-06-23 20:49:58.908 174 11720.27 168.03 56810.01 88888.00 2018-06-23 20:49:59.408 174 11720.22 168.08 56809.96 88888.00 2018-06-23 20:49:59.908 174 11720.13 168.12 56809.96 88888.00 2018-06-23 20:50:00.408 174 11720.15 168.15 56809.87 88888.00 2018-06-23 20:50:00.908 174 11720.09 168.18 56809.90 88888.00 2018-06-23 20:50:01.408 174 11719.98 168.21 56809.88 88888.00 2018-06-23 20:50:01.908 174 11720.03 168.24 56809.85 88888.00 2018-06-23 20:50:02.408 174 11720.01 168.28 56809.85 88888.00 2018-06-23 20:50:02.908 174 11719.96 168.31 56809.90 88888.00 2018-06-23 20:50:03.408 174 11719.95 168.38 56809.93 88888.00 2018-06-23 20:50:04.408 174 11719.82 168.56 56809.98 88888.00 2018-06-23 20:50:04.908 174 11719.85 168.68 56809.98 88888.00 2018-06-23 20:50:05.408 174 11719.81 168.80 56809.88 88888.00 2018-06-23 20:50:05.908 174 11719.78 168.97 56809.90 88888.00 2018-06-23 20:50:06.408 174 11719.79 169.12 56809.93 88888.00 2018-06-23 20:50:06.908 174 11719.79 169.19 56809.90 88888.00 2018-06-23 20:50:07.408 174 11719.74 169.27 56809.78 88888.00 2018-06-23 20:50:07.908 174 11719.75 169.41 56809.64 88888.00 2018-06-23 20:50:08.408 174 11719.80 169.48 56809.54 88888.00 2018-06-23 20:50:08.908 174 11719.84 169.53 56809.42 88888.00 2018-06-23 20:50:09.408 174 11719.85 169.59 56809.32 88888.00 2018-06-23 20:50:09.908 174 11719.94 169.71 56809.20 88888.00 2018-06-23 20:50:10.408 174 11720.00 169.77 56809.04 88888.00 2018-06-23 20:50:10.908 174 11720.03 169.91 56808.85 88888.00 2018-06-23 20:50:11.408 174 11720.10 170.08 56808.66 88888.00 2018-06-23 20:50:11.908 174 11720.15 170.21 56808.42 88888.00 2018-06-23 20:50:12.408 174 11720.22 170.32 56808.23 88888.00 2018-06-23 20:50:12.908 174 11720.24 170.34 56808.13 88888.00 2018-06-23 20:50:13.408 174 11720.16 170.38 56808.00 88888.00 2018-06-23 20:50:13.908 174 11720.13 170.45 56807.88 88888.00 2018-06-23 20:50:14.408 174 11720.14 170.49 56807.76 88888.00 2018-06-23 20:50:14.908 174 11720.03 170.54 56807.69 88888.00 2018-06-23 20:50:15.408 174 11719.96 170.57 56807.56 88888.00 2018-06-23 20:50:15.908 174 11719.96 170.62 56807.46 88888.00 2018-06-23 20:50:16.408 174 11719.86 170.72 56807.36 88888.00 2018-06-23 20:50:16.908 174 11719.72 170.82 56807.23 88888.00 2018-06-23 20:50:17.408 174 11719.66 170.88 56807.12 88888.00 2018-06-23 20:50:17.908 174 11719.58 170.83 56807.01 88888.00 2018-06-23 20:50:18.408 174 11719.50 170.79 56806.88 88888.00 2018-06-23 20:50:18.908 174 11719.51 170.89 56806.77 88888.00 2018-06-23 20:50:19.408 174 11719.50 170.94 56806.71 88888.00 2018-06-23 20:50:19.908 174 11719.43 170.95 56806.53 88888.00 2018-06-23 20:50:20.408 174 11719.45 170.96 56806.44 88888.00 2018-06-23 20:50:20.908 174 11719.51 171.01 56806.30 88888.00 2018-06-23 20:50:21.408 174 11719.40 171.07 56806.21 88888.00 2018-06-23 20:50:21.908 174 11719.38 171.13 56806.08 88888.00 2018-06-23 20:50:22.408 174 11719.37 171.11 56806.02 88888.00 2018-06-23 20:50:22.908 174 11719.31 171.09 56805.94 88888.00 2018-06-23 20:50:23.408 174 11719.30 171.13 56805.79 88888.00 2018-06-23 20:50:23.908 174 11719.34 171.17 56805.70 88888.00 2018-06-23 20:50:24.408 174 11719.34 171.14 56805.56 88888.00 2018-06-23 20:50:24.908 174 11719.34 171.16 56805.44 88888.00 2018-06-23 20:50:25.408 174 11719.42 171.16 56805.38 88888.00 2018-06-23 20:50:25.908 174 11719.43 171.13 56805.41 88888.00 2018-06-23 20:50:26.408 174 11719.34 171.17 56805.31 88888.00 2018-06-23 20:50:26.908 174 11719.42 171.24 56805.26 88888.00 2018-06-23 20:50:27.408 174 11719.43 171.27 56805.21 88888.00 2018-06-23 20:50:27.908 174 11719.43 171.30 56805.09 88888.00 2018-06-23 20:50:28.408 174 11719.50 171.30 56804.93 88888.00 2018-06-23 20:50:28.908 174 11719.57 171.32 56804.84 88888.00 2018-06-23 20:50:29.408 174 11719.54 171.35 56804.80 88888.00 2018-06-23 20:50:29.908 174 11719.58 171.32 56804.74 88888.00 2018-06-23 20:50:30.408 174 11719.63 171.27 56804.70 88888.00 2018-06-23 20:50:30.908 174 11719.59 171.28 56804.64 88888.00 2018-06-23 20:50:31.408 174 11719.53 171.30 56804.54 88888.00 2018-06-23 20:50:31.908 174 11719.60 171.25 56804.46 88888.00 2018-06-23 20:50:32.408 174 11719.64 171.16 56804.34 88888.00 2018-06-23 20:50:32.908 174 11719.72 171.13 56804.25 88888.00 2018-06-23 20:50:33.408 174 11719.78 171.08 56804.13 88888.00 2018-06-23 20:50:33.908 174 11719.78 170.97 56803.96 88888.00 2018-06-23 20:50:34.408 174 11719.82 170.83 56803.78 88888.00 2018-06-23 20:50:34.908 174 11719.88 170.87 56803.71 88888.00 2018-06-23 20:50:35.908 174 11719.89 170.87 56803.49 88888.00 2018-06-23 20:50:36.408 174 11720.05 170.80 56803.36 88888.00 2018-06-23 20:50:36.908 174 11720.06 170.72 56803.24 88888.00 2018-06-23 20:50:37.408 174 11720.16 170.60 56803.13 88888.00 2018-06-23 20:50:37.908 174 11720.24 170.43 56803.04 88888.00 2018-06-23 20:50:38.408 174 11720.27 170.45 56802.91 88888.00 2018-06-23 20:50:38.908 174 11720.33 170.47 56802.81 88888.00 2018-06-23 20:50:39.408 174 11720.47 170.49 56802.66 88888.00 2018-06-23 20:50:39.908 174 11720.52 170.47 56802.47 88888.00 2018-06-23 20:50:40.408 174 11720.57 170.42 56802.30 88888.00 2018-06-23 20:50:40.909 174 11720.62 170.38 56802.16 88888.00 2018-06-23 20:50:41.409 174 11720.65 170.34 56802.07 88888.00 2018-06-23 20:50:41.909 174 11720.62 170.32 56801.96 88888.00 2018-06-23 20:50:42.409 174 11720.62 170.27 56801.92 88888.00 2018-06-23 20:50:42.909 174 11720.65 170.16 56801.90 88888.00 2018-06-23 20:50:43.409 174 11720.65 170.23 56801.85 88888.00 2018-06-23 20:50:43.909 174 11720.66 170.23 56801.81 88888.00 2018-06-23 20:50:44.409 174 11720.70 170.12 56801.73 88888.00 2018-06-23 20:50:44.909 174 11720.68 170.12 56801.59 88888.00 2018-06-23 20:50:45.409 174 11720.72 170.11 56801.56 88888.00 2018-06-23 20:50:45.909 174 11720.72 170.01 56801.59 88888.00 2018-06-23 20:50:46.409 174 11720.61 169.94 56801.72 88888.00 2018-06-23 20:50:46.909 174 11720.57 169.98 56801.71 88888.00 2018-06-23 20:50:47.409 174 11720.59 170.05 56801.66 88888.00 2018-06-23 20:50:47.909 174 11720.55 170.08 56801.53 88888.00 2018-06-23 20:50:48.409 174 11720.56 170.08 56801.46 88888.00 2018-06-23 20:50:48.909 174 11720.62 170.06 56801.40 88888.00 2018-06-23 20:50:49.409 174 11720.50 170.01 56801.39 88888.00 2018-06-23 20:50:49.909 174 11720.36 169.96 56801.33 88888.00 2018-06-23 20:50:50.409 174 11720.24 169.93 56801.25 88888.00 2018-06-23 20:50:50.909 174 11720.09 169.96 56801.19 88888.00 2018-06-23 20:50:51.409 174 11720.00 169.98 56801.10 88888.00 2018-06-23 20:50:51.909 174 11719.93 170.04 56800.99 88888.00 2018-06-23 20:50:52.409 174 11719.81 170.04 56800.89 88888.00 2018-06-23 20:50:52.909 174 11719.72 170.04 56800.86 88888.00 2018-06-23 20:50:53.909 174 11719.49 169.94 56800.79 88888.00 2018-06-23 20:50:54.409 174 11719.30 169.94 56800.76 88888.00 2018-06-23 20:50:54.909 174 11719.23 169.96 56800.75 88888.00 2018-06-23 20:50:55.409 174 11719.18 169.99 56800.69 88888.00 2018-06-23 20:50:55.909 174 11719.08 169.98 56800.62 88888.00 2018-06-23 20:50:56.409 174 11719.08 169.93 56800.57 88888.00 2018-06-23 20:50:56.909 174 11719.10 169.89 56800.57 88888.00 2018-06-23 20:50:57.409 174 11719.02 169.89 56800.53 88888.00 2018-06-23 20:50:57.909 174 11718.94 169.92 56800.48 88888.00 2018-06-23 20:50:58.409 174 11718.89 169.99 56800.46 88888.00 2018-06-23 20:50:58.909 174 11718.82 170.02 56800.44 88888.00 2018-06-23 20:50:59.409 174 11718.73 170.04 56800.38 88888.00 2018-06-23 20:50:59.909 174 11718.67 170.01 56800.38 88888.00 2018-06-23 20:51:00.409 174 11718.60 169.93 56800.38 88888.00 2018-06-23 20:51:00.909 174 11718.57 169.99 56800.35 88888.00 2018-06-23 20:51:01.409 174 11718.62 170.04 56800.36 88888.00 2018-06-23 20:51:01.909 174 11718.62 170.00 56800.29 88888.00 2018-06-23 20:51:02.409 174 11718.63 169.96 56800.21 88888.00 2018-06-23 20:51:02.909 174 11718.73 169.92 56800.11 88888.00 2018-06-23 20:51:03.409 174 11718.77 169.85 56800.04 88888.00 2018-06-23 20:51:03.909 174 11718.80 169.73 56800.05 88888.00 2018-06-23 20:51:04.409 174 11718.77 169.61 56800.06 88888.00 2018-06-23 20:51:04.909 174 11718.77 169.55 56800.09 88888.00 2018-06-23 20:51:05.409 174 11718.80 169.52 56800.14 88888.00 2018-06-23 20:51:05.909 174 11718.87 169.52 56800.16 88888.00 2018-06-23 20:51:06.409 174 11718.87 169.53 56800.23 88888.00 2018-06-23 20:51:06.909 174 11718.84 169.47 56800.20 88888.00 2018-06-23 20:51:07.409 174 11718.90 169.44 56800.16 88888.00 2018-06-23 20:51:07.909 174 11718.94 169.38 56800.20 88888.00 2018-06-23 20:51:08.409 174 11718.96 169.38 56800.15 88888.00 2018-06-23 20:51:08.909 174 11718.96 169.37 56800.21 88888.00 2018-06-23 20:51:09.409 174 11718.95 169.33 56800.28 88888.00 2018-06-23 20:51:09.909 174 11718.96 169.32 56800.38 88888.00 2018-06-23 20:51:10.409 174 11719.05 169.38 56800.42 88888.00 2018-06-23 20:51:10.909 174 11719.08 169.40 56800.49 88888.00 2018-06-23 20:51:11.409 174 11719.04 169.34 56800.55 88888.00 2018-06-23 20:51:11.909 174 11719.09 169.27 56800.62 88888.00 2018-06-23 20:51:12.409 174 11719.15 169.26 56800.72 88888.00 2018-06-23 20:51:12.909 174 11719.11 169.21 56800.82 88888.00 2018-06-23 20:51:13.409 174 11719.08 169.18 56800.88 88888.00 2018-06-23 20:51:13.909 174 11719.12 169.20 56800.94 88888.00 2018-06-23 20:51:14.409 174 11719.15 169.24 56801.05 88888.00 2018-06-23 20:51:14.909 174 11719.11 169.27 56801.08 88888.00 2018-06-23 20:51:15.409 174 11719.25 169.25 56801.07 88888.00 2018-06-23 20:51:15.909 174 11719.36 169.20 56801.12 88888.00 2018-06-23 20:51:16.409 174 11719.42 169.17 56801.18 88888.00 2018-06-23 20:51:17.409 174 11719.71 169.04 56801.20 88888.00 2018-06-23 20:51:17.909 174 11719.86 169.07 56801.27 88888.00 2018-06-23 20:51:18.409 174 11720.02 169.02 56801.28 88888.00 2018-06-23 20:51:18.909 174 11720.21 168.99 56801.23 88888.00 2018-06-23 20:51:19.409 174 11720.35 169.00 56801.18 88888.00 2018-06-23 20:51:19.909 174 11720.61 168.94 56801.02 88888.00 2018-06-23 20:51:20.409 174 11720.83 168.91 56800.91 88888.00 2018-06-23 20:51:20.909 174 11720.99 168.85 56800.80 88888.00 2018-06-23 20:51:21.409 174 11721.09 168.82 56800.69 88888.00 2018-06-23 20:51:21.909 174 11721.28 168.77 56800.59 88888.00 2018-06-23 20:51:22.409 174 11721.42 168.68 56800.44 88888.00 2018-06-23 20:51:22.909 174 11721.51 168.63 56800.23 88888.00 2018-06-23 20:51:23.409 174 11721.62 168.49 56800.03 88888.00 2018-06-23 20:51:23.909 174 11721.66 168.39 56799.79 88888.00 2018-06-23 20:51:24.409 174 11721.74 168.26 56799.58 88888.00 2018-06-23 20:51:24.909 174 11721.88 168.10 56799.31 88888.00 2018-06-23 20:51:25.409 174 11721.94 167.96 56799.02 88888.00 2018-06-23 20:51:25.909 174 11721.97 167.83 56798.79 88888.00 2018-06-23 20:51:26.409 174 11722.03 167.66 56798.64 88888.00 2018-06-23 20:51:26.909 174 11722.07 167.51 56798.52 88888.00 2018-06-23 20:51:27.409 174 11722.10 167.46 56798.45 88888.00 2018-06-23 20:51:27.909 174 11722.16 167.36 56798.38 88888.00 2018-06-23 20:51:28.409 174 11722.22 167.22 56798.34 88888.00 2018-06-23 20:51:28.909 174 11722.25 167.20 56798.25 88888.00 2018-06-23 20:51:29.409 174 11722.35 167.09 56798.16 88888.00 2018-06-23 20:51:29.909 174 11722.39 167.02 56798.07 88888.00 2018-06-23 20:51:30.409 174 11722.39 167.01 56798.03 88888.00 2018-06-23 20:51:30.909 174 11722.45 166.91 56797.92 88888.00 2018-06-23 20:51:31.409 174 11722.49 166.85 56797.86 88888.00 2018-06-23 20:51:31.909 174 11722.46 166.80 56797.90 88888.00 2018-06-23 20:51:32.409 174 11722.55 166.76 56797.83 88888.00 2018-06-23 20:51:32.909 174 11722.58 166.67 56797.73 88888.00 2018-06-23 20:51:33.409 174 11722.55 166.64 56797.64 88888.00 2018-06-23 20:51:33.909 174 11722.60 166.61 56797.53 88888.00 2018-06-23 20:51:34.409 174 11722.66 166.49 56797.44 88888.00 2018-06-23 20:51:34.909 174 11722.70 166.38 56797.35 88888.00 2018-06-23 20:51:35.409 174 11722.74 166.25 56797.25 88888.00 2018-06-23 20:51:35.909 174 11722.79 166.15 56797.16 88888.00 2018-06-23 20:51:36.409 174 11722.80 166.08 56797.20 88888.00 2018-06-23 20:51:36.909 174 11722.81 166.10 56797.21 88888.00 2018-06-23 20:51:37.409 174 11722.85 166.10 56797.22 88888.00 2018-06-23 20:51:37.909 174 11722.79 166.04 56797.21 88888.00 2018-06-23 20:51:38.409 174 11722.73 165.97 56797.22 88888.00 2018-06-23 20:51:38.909 174 11722.77 165.91 56797.26 88888.00 2018-06-23 20:51:39.409 174 11722.83 165.86 56797.20 88888.00 2018-06-23 20:51:39.909 174 11722.83 165.84 56797.15 88888.00 2018-06-23 20:51:40.409 174 11722.83 165.72 56797.20 88888.00 2018-06-23 20:51:40.909 174 11722.78 165.67 56797.30 88888.00 2018-06-23 20:51:41.409 174 11722.66 165.63 56797.38 88888.00 2018-06-23 20:51:41.909 174 11722.65 165.58 56797.45 88888.00 2018-06-23 20:51:42.409 174 11722.58 165.55 56797.55 88888.00 2018-06-23 20:51:42.909 174 11722.53 165.53 56797.62 88888.00 2018-06-23 20:51:43.409 174 11722.57 165.49 56797.77 88888.00 2018-06-23 20:51:43.909 174 11722.58 165.44 56797.87 88888.00 2018-06-23 20:51:44.409 174 11722.49 165.36 56797.94 88888.00 2018-06-23 20:51:44.909 174 11722.39 165.31 56798.13 88888.00 2018-06-23 20:51:45.409 174 11722.39 165.28 56798.30 88888.00 2018-06-23 20:51:45.909 174 11722.27 165.17 56798.41 88888.00 2018-06-23 20:51:46.409 174 11722.24 165.08 56798.54 88888.00 2018-06-23 20:51:46.909 174 11722.29 164.97 56798.67 88888.00 2018-06-23 20:51:47.409 174 11722.23 164.88 56798.82 88888.00 2018-06-23 20:51:47.909 174 11722.15 164.85 56799.02 88888.00 2018-06-23 20:51:49.409 174 11722.14 164.74 56799.57 88888.00 2018-06-23 20:51:49.909 174 11722.14 164.75 56799.72 88888.00 2018-06-23 20:51:50.409 174 11722.09 164.74 56799.91 88888.00 2018-06-23 20:51:50.909 174 11722.05 164.75 56800.16 88888.00 2018-06-23 20:51:51.409 174 11722.09 164.77 56800.36 88888.00 2018-06-23 20:51:51.909 174 11722.05 164.78 56800.56 88888.00 2018-06-23 20:51:52.409 174 11722.02 164.84 56800.79 88888.00 2018-06-23 20:51:52.909 174 11722.03 164.90 56801.01 88888.00 2018-06-23 20:51:53.409 174 11722.02 164.92 56801.20 88888.00 2018-06-23 20:51:53.909 174 11721.98 164.94 56801.32 88888.00 2018-06-23 20:51:54.409 174 11721.95 164.98 56801.43 88888.00 2018-06-23 20:51:54.909 174 11721.96 165.01 56801.49 88888.00 2018-06-23 20:51:55.409 174 11721.95 165.06 56801.59 88888.00 2018-06-23 20:51:55.909 174 11721.98 165.13 56801.60 88888.00 2018-06-23 20:51:56.409 174 11722.04 165.16 56801.59 88888.00 2018-06-23 20:51:56.909 174 11722.03 165.10 56801.65 88888.00 2018-06-23 20:51:57.409 174 11722.07 165.12 56801.73 88888.00 2018-06-23 20:51:57.909 174 11722.13 165.10 56801.77 88888.00 2018-06-23 20:51:58.909 174 11722.10 165.16 56801.89 88888.00 2018-06-23 20:51:59.409 174 11722.14 165.12 56801.88 88888.00 2018-06-23 20:51:59.909 174 11722.11 165.13 56801.88 88888.00 2018-06-23 20:52:00.409 174 11722.07 165.17 56801.94 88888.00 2018-06-23 20:52:00.909 174 11722.15 165.19 56802.04 88888.00 2018-06-23 20:52:01.409 174 11722.20 165.18 56802.11 88888.00 2018-06-23 20:52:01.909 174 11722.15 165.16 56802.21 88888.00 2018-06-23 20:52:02.409 174 11722.17 165.19 56802.30 88888.00 2018-06-23 20:52:02.909 174 11722.21 165.23 56802.37 88888.00 2018-06-23 20:52:03.409 174 11722.11 165.23 56802.43 88888.00 2018-06-23 20:52:03.909 174 11722.13 165.29 56802.58 88888.00 2018-06-23 20:52:04.409 174 11722.16 165.39 56802.73 88888.00 2018-06-23 20:52:04.909 174 11722.11 165.49 56802.92 88888.00 2018-06-23 20:52:05.409 174 11722.08 165.57 56803.04 88888.00 2018-06-23 20:52:05.909 174 11722.09 165.57 56803.13 88888.00 2018-06-23 20:52:06.409 174 11722.05 165.60 56803.24 88888.00 2018-06-23 20:52:06.909 174 11722.10 165.63 56803.38 88888.00 2018-06-23 20:52:07.409 174 11722.11 165.65 56803.51 88888.00 2018-06-23 20:52:07.909 174 11722.11 165.72 56803.63 88888.00 2018-06-23 20:52:08.409 174 11722.11 165.83 56803.75 88888.00 2018-06-23 20:52:08.909 174 11722.16 165.90 56803.88 88888.00 2018-06-23 20:52:09.409 174 11722.07 165.98 56804.06 88888.00 2018-06-23 20:52:09.909 174 11722.09 165.98 56804.23 88888.00 2018-06-23 20:52:10.409 174 11722.11 166.03 56804.49 88888.00 2018-06-23 20:52:10.909 174 11722.10 166.10 56804.72 88888.00 2018-06-23 20:52:11.409 174 11722.08 166.11 56804.84 88888.00 2018-06-23 20:52:11.909 174 11722.13 166.14 56805.02 88888.00 2018-06-23 20:52:12.409 174 11722.14 166.13 56805.23 88888.00 2018-06-23 20:52:12.909 174 11722.13 166.14 56805.40 88888.00 2018-06-23 20:52:13.409 174 11722.20 166.15 56805.55 88888.00 2018-06-23 20:52:13.909 174 11722.28 166.23 56805.79 88888.00 2018-06-23 20:52:14.409 174 11722.28 166.31 56806.06 88888.00 2018-06-23 20:52:14.909 174 11722.35 166.39 56806.25 88888.00 2018-06-23 20:52:15.409 174 11722.36 166.42 56806.43 88888.00 2018-06-23 20:52:15.909 174 11722.28 166.47 56806.62 88888.00 2018-06-23 20:52:16.409 174 11722.34 166.51 56806.84 88888.00 2018-06-23 20:52:16.909 174 11722.39 166.62 56807.03 88888.00 2018-06-23 20:52:17.409 174 11722.36 166.72 56807.23 88888.00 2018-06-23 20:52:17.909 174 11722.36 166.78 56807.49 88888.00 2018-06-23 20:52:18.409 174 11722.44 166.81 56807.72 88888.00 2018-06-23 20:52:18.909 174 11722.46 166.89 56807.92 88888.00 2018-06-23 20:52:19.409 174 11722.51 166.99 56808.11 88888.00 2018-06-23 20:52:19.909 174 11722.62 167.06 56808.26 88888.00 2018-06-23 20:52:20.409 174 11722.64 167.09 56808.36 88888.00 2018-06-23 20:52:20.909 174 11722.65 167.19 56808.48 88888.00 2018-06-23 20:52:21.409 174 11722.77 167.27 56808.61 88888.00 2018-06-23 20:52:21.909 174 11722.86 167.39 56808.65 88888.00 2018-06-23 20:52:22.409 174 11722.94 167.55 56808.72 88888.00 2018-06-23 20:52:22.909 174 11722.99 167.69 56808.75 88888.00 2018-06-23 20:52:23.409 174 11723.02 167.80 56808.81 88888.00 2018-06-23 20:52:23.909 174 11723.08 168.00 56808.88 88888.00 2018-06-23 20:52:24.409 174 11723.19 168.21 56808.89 88888.00 2018-06-23 20:52:24.909 174 11723.26 168.30 56808.91 88888.00 2018-06-23 20:52:25.409 174 11723.21 168.41 56808.98 88888.00 2018-06-23 20:52:25.909 174 11723.28 168.48 56809.08 88888.00 2018-06-23 20:52:26.409 174 11723.32 168.64 56809.21 88888.00 2018-06-23 20:52:26.909 174 11723.26 168.83 56809.38 88888.00 2018-06-23 20:52:27.409 174 11723.28 169.03 56809.49 88888.00 2018-06-23 20:52:27.909 174 11723.35 169.16 56809.65 88888.00 2018-06-23 20:52:28.409 174 11723.34 169.27 56809.77 88888.00 2018-06-23 20:52:28.909 174 11723.44 169.45 56809.97 88888.00 2018-06-23 20:52:29.409 174 11723.60 169.58 56810.09 88888.00 2018-06-23 20:52:30.409 174 11723.63 169.80 56810.32 88888.00 2018-06-23 20:52:30.909 174 11723.69 169.99 56810.52 88888.00 2018-06-23 20:52:31.409 174 11723.67 170.11 56810.65 88888.00 2018-06-23 20:52:31.909 174 11723.66 170.25 56810.83 88888.00 2018-06-23 20:52:32.409 174 11723.73 170.42 56811.07 88888.00 2018-06-23 20:52:32.909 174 11723.76 170.53 56811.26 88888.00 2018-06-23 20:52:33.409 174 11723.82 170.67 56811.38 88888.00 2018-06-23 20:52:33.909 174 11723.88 170.81 56811.58 88888.00 2018-06-23 20:52:34.409 174 11723.91 170.96 56811.77 88888.00 2018-06-23 20:52:34.909 174 11723.94 171.16 56811.97 88888.00 2018-06-23 20:52:35.409 174 11723.98 171.27 56812.15 88888.00 2018-06-23 20:52:35.909 174 11723.99 171.40 56812.36 88888.00 2018-06-23 20:52:36.409 174 11724.02 171.54 56812.61 88888.00 2018-06-23 20:52:36.909 174 11724.04 171.62 56812.91 88888.00 2018-06-23 20:52:37.409 174 11724.05 171.72 56812.94 88888.00 2018-06-23 20:52:37.909 174 11724.08 171.85 56813.02 88888.00 2018-06-23 20:52:38.409 174 11724.12 171.95 56813.18 88888.00 2018-06-23 20:52:38.909 174 11724.17 172.05 56813.32 88888.00 2018-06-23 20:52:39.409 174 11724.20 172.17 56813.47 88888.00 2018-06-23 20:52:39.909 174 11724.29 172.32 56813.62 88888.00 2018-06-23 20:52:40.410 174 11724.36 172.42 56813.68 88888.00 2018-06-23 20:52:40.910 174 11724.32 172.49 56813.83 88888.00 2018-06-23 20:52:41.410 174 11724.33 172.59 56814.03 88888.00 2018-06-23 20:52:41.910 174 11724.38 172.66 56814.18 88888.00 2018-06-23 20:52:42.410 174 11724.34 172.79 56814.34 88888.00 2018-06-23 20:52:42.910 174 11724.34 172.91 56814.46 88888.00 2018-06-23 20:52:43.410 174 11724.36 173.04 56814.60 88888.00 2018-06-23 20:52:43.910 174 11724.37 173.21 56814.77 88888.00 2018-06-23 20:52:44.410 174 11724.36 173.32 56814.92 88888.00 2018-06-23 20:52:44.910 174 11724.45 173.47 56815.05 88888.00 2018-06-23 20:52:45.410 174 11724.47 173.55 56815.14 88888.00 2018-06-23 20:52:45.910 174 11724.44 173.67 56815.25 88888.00 2018-06-23 20:52:46.410 174 11724.55 173.79 56815.36 88888.00 2018-06-23 20:52:46.910 174 11724.58 173.92 56815.43 88888.00 2018-06-23 20:52:47.410 174 11724.48 173.97 56815.45 88888.00 2018-06-23 20:52:47.910 174 11724.50 174.06 56815.48 88888.00 2018-06-23 20:52:48.410 174 11724.54 174.21 56815.52 88888.00 2018-06-23 20:52:48.910 174 11724.54 174.29 56815.56 88888.00 2018-06-23 20:52:49.410 174 11724.60 174.42 56815.64 88888.00 2018-06-23 20:52:49.910 174 11724.67 174.53 56815.64 88888.00 2018-06-23 20:52:50.410 174 11724.57 174.64 56815.67 88888.00 2018-06-23 20:52:50.910 174 11724.55 174.76 56815.71 88888.00 2018-06-23 20:52:51.410 174 11724.60 174.94 56815.78 88888.00 2018-06-23 20:52:51.910 174 11724.59 175.02 56815.83 88888.00 2018-06-23 20:52:52.410 174 11724.61 175.11 56815.84 88888.00 2018-06-23 20:52:52.910 174 11724.72 175.16 56815.83 88888.00 2018-06-23 20:52:53.410 174 11724.69 175.25 56815.84 88888.00 2018-06-23 20:52:53.910 174 11724.69 175.40 56815.76 88888.00 2018-06-23 20:52:54.410 174 11724.81 175.45 56815.69 88888.00 2018-06-23 20:52:54.910 174 11724.79 175.56 56815.69 88888.00 2018-06-23 20:52:55.410 174 11724.72 175.69 56815.68 88888.00 2018-06-23 20:52:55.910 174 11724.73 175.79 56815.71 88888.00 2018-06-23 20:52:56.410 174 11724.68 175.83 56815.68 88888.00 2018-06-23 20:52:56.910 174 11724.64 175.89 56815.67 88888.00 2018-06-23 20:52:57.410 174 11724.64 175.98 56815.64 88888.00 2018-06-23 20:52:57.910 174 11724.61 176.07 56815.63 88888.00 2018-06-23 20:52:58.410 174 11724.60 176.21 56815.64 88888.00 2018-06-23 20:52:58.910 174 11724.62 176.35 56815.67 88888.00 2018-06-23 20:52:59.410 174 11724.62 176.46 56815.75 88888.00 2018-06-23 20:52:59.910 174 11724.54 176.54 56815.88 88888.00 2018-06-23 20:53:00.410 174 11724.46 176.72 56816.01 88888.00 2018-06-23 20:53:00.910 174 11724.44 176.87 56816.03 88888.00 2018-06-23 20:53:01.910 174 11724.33 177.20 56816.16 88888.00 2018-06-23 20:53:02.410 174 11724.31 177.33 56816.23 88888.00 2018-06-23 20:53:02.910 174 11724.29 177.48 56816.27 88888.00 2018-06-23 20:53:03.410 174 11724.30 177.67 56816.27 88888.00 2018-06-23 20:53:03.910 174 11724.26 177.87 56816.34 88888.00 2018-06-23 20:53:04.410 174 11724.18 178.10 56816.42 88888.00 2018-06-23 20:53:04.910 174 11724.17 178.30 56816.54 88888.00 2018-06-23 20:53:05.410 174 11724.20 178.46 56816.58 88888.00 2018-06-23 20:53:05.910 174 11724.19 178.66 56816.65 88888.00 2018-06-23 20:53:06.410 174 11724.20 178.80 56816.68 88888.00 2018-06-23 20:53:06.910 174 11724.24 178.90 56816.60 88888.00 2018-06-23 20:53:07.410 174 11724.23 179.09 56816.65 88888.00 2018-06-23 20:53:07.910 174 11724.16 179.31 56816.60 88888.00 2018-06-23 20:53:08.410 174 11724.20 179.52 56816.70 88888.00 2018-06-23 20:53:08.910 174 11724.20 179.67 56816.81 88888.00 2018-06-23 20:53:09.410 174 11724.12 179.92 56816.89 88888.00 2018-06-23 20:53:09.910 174 11724.11 180.16 56817.00 88888.00 2018-06-23 20:53:10.410 174 11724.08 180.36 56817.06 88888.00 2018-06-23 20:53:10.910 174 11724.03 180.60 56817.05 88888.00 2018-06-23 20:53:11.910 174 11724.02 181.03 56817.03 88888.00 2018-06-23 20:53:12.410 174 11723.90 181.21 56816.99 88888.00 2018-06-23 20:53:12.910 174 11723.90 181.44 56817.00 88888.00 2018-06-23 20:53:13.410 174 11723.91 181.70 56817.07 88888.00 2018-06-23 20:53:13.910 174 11723.84 181.90 56817.17 88888.00 2018-06-23 20:53:14.410 174 11723.78 182.17 56817.19 88888.00 2018-06-23 20:53:14.910 174 11723.78 182.47 56817.30 88888.00 2018-06-23 20:53:15.410 174 11723.73 182.70 56817.35 88888.00 2018-06-23 20:53:15.910 174 11723.67 182.94 56817.34 88888.00 2018-06-23 20:53:16.410 174 11723.64 183.20 56817.39 88888.00 2018-06-23 20:53:16.910 174 11723.61 183.40 56817.36 88888.00 2018-06-23 20:53:17.410 174 11723.55 183.68 56817.39 88888.00 2018-06-23 20:53:17.910 174 11723.54 183.95 56817.42 88888.00 2018-06-23 20:53:18.410 174 11723.53 184.15 56817.42 88888.00 2018-06-23 20:53:18.910 174 11723.54 184.35 56817.34 88888.00 2018-06-23 20:53:19.410 174 11723.62 184.58 56817.25 88888.00 2018-06-23 20:53:19.910 174 11723.61 184.81 56817.25 88888.00 2018-06-23 20:53:20.410 174 11723.57 185.05 56817.29 88888.00 2018-06-23 20:53:20.910 174 11723.61 185.29 56817.26 88888.00 2018-06-23 20:53:21.410 174 11723.67 185.50 56817.21 88888.00 2018-06-23 20:53:21.910 174 11723.63 185.69 56817.15 88888.00 2018-06-23 20:53:22.410 174 11723.63 185.98 56817.03 88888.00 2018-06-23 20:53:22.910 174 11723.70 186.25 56816.89 88888.00 2018-06-23 20:53:23.410 174 11723.69 186.41 56816.80 88888.00 2018-06-23 20:53:23.910 174 11723.69 186.69 56816.77 88888.00 2018-06-23 20:53:24.410 174 11723.74 186.96 56816.72 88888.00 2018-06-23 20:53:24.910 174 11723.64 187.16 56816.67 88888.00 2018-06-23 20:53:25.410 174 11723.61 187.40 56816.59 88888.00 2018-06-23 20:53:25.910 174 11723.69 187.64 56816.51 88888.00 2018-06-23 20:53:26.410 174 11723.64 187.85 56816.49 88888.00 2018-06-23 20:53:26.910 174 11723.67 188.08 56816.39 88888.00 2018-06-23 20:53:27.410 174 11723.75 188.25 56816.17 88888.00 2018-06-23 20:53:27.910 174 11723.73 188.46 56816.02 88888.00 2018-06-23 20:53:28.410 174 11723.71 188.68 56815.83 88888.00 2018-06-23 20:53:28.910 174 11723.75 188.86 56815.69 88888.00 2018-06-23 20:53:29.410 174 11723.75 189.11 56815.55 88888.00 2018-06-23 20:53:29.910 174 11723.77 189.36 56815.48 88888.00 2018-06-23 20:53:30.410 174 11723.80 189.59 56815.35 88888.00 2018-06-23 20:53:30.910 174 11723.81 189.81 56815.16 88888.00 2018-06-23 20:53:31.410 174 11723.83 190.09 56815.03 88888.00 2018-06-23 20:53:31.910 174 11723.89 190.33 56814.81 88888.00 2018-06-23 20:53:32.410 174 11723.91 190.57 56814.62 88888.00 2018-06-23 20:53:32.910 174 11723.94 190.82 56814.47 88888.00 2018-06-23 20:53:33.410 174 11723.95 190.97 56814.29 88888.00 2018-06-23 20:53:33.910 174 11724.01 191.15 56814.10 88888.00 2018-06-23 20:53:34.410 174 11723.96 191.34 56813.92 88888.00 2018-06-23 20:53:34.910 174 11723.90 191.51 56813.70 88888.00 2018-06-23 20:53:35.410 174 11723.94 191.65 56813.47 88888.00 2018-06-23 20:53:35.910 174 11723.94 191.77 56813.33 88888.00 2018-06-23 20:53:36.410 174 11723.98 191.90 56813.12 88888.00 2018-06-23 20:53:36.910 174 11724.03 192.02 56812.88 88888.00 2018-06-23 20:53:37.410 174 11724.04 192.18 56812.69 88888.00 2018-06-23 20:53:37.910 174 11724.11 192.34 56812.48 88888.00 2018-06-23 20:53:38.410 174 11724.23 192.54 56812.36 88888.00 2018-06-23 20:53:38.910 174 11724.11 192.71 56812.28 88888.00 2018-06-23 20:53:39.410 174 11724.10 192.84 56812.19 88888.00 2018-06-23 20:53:39.910 174 11724.10 192.99 56812.04 88888.00 2018-06-23 20:53:40.410 174 11724.12 193.15 56811.82 88888.00 2018-06-23 20:53:40.910 174 11724.06 193.29 56811.55 88888.00 2018-06-23 20:53:41.410 174 11724.13 193.46 56811.29 88888.00 2018-06-23 20:53:41.910 174 11724.16 193.62 56811.07 88888.00 2018-06-23 20:53:42.410 174 11724.16 193.79 56810.84 88888.00 2018-06-23 20:53:43.410 174 11724.37 194.11 56810.45 88888.00 2018-06-23 20:53:43.910 174 11724.33 194.34 56810.25 88888.00 2018-06-23 20:53:44.410 174 11724.40 194.56 56810.05 88888.00 2018-06-23 20:53:44.910 174 11724.44 194.74 56809.74 88888.00 2018-06-23 20:53:45.410 174 11724.46 194.97 56809.47 88888.00 2018-06-23 20:53:45.910 174 11724.59 195.17 56809.20 88888.00 2018-06-23 20:53:46.410 174 11724.72 195.29 56808.84 88888.00 2018-06-23 20:53:46.910 174 11724.78 195.46 56808.52 88888.00 2018-06-23 20:53:47.410 174 11724.82 195.63 56808.16 88888.00 2018-06-23 20:53:47.910 174 11724.89 195.78 56807.78 88888.00 2018-06-23 20:53:48.410 174 11724.92 195.90 56807.42 88888.00 2018-06-23 20:53:48.910 174 11725.01 196.08 56806.99 88888.00 2018-06-23 20:53:49.410 174 11725.13 196.21 56806.63 88888.00 2018-06-23 20:53:49.910 174 11725.15 196.28 56806.30 88888.00 2018-06-23 20:53:50.410 174 11725.21 196.41 56805.95 88888.00 2018-06-23 20:53:50.910 174 11725.36 196.54 56805.68 88888.00 2018-06-23 20:53:51.410 174 11725.42 196.72 56805.41 88888.00 2018-06-23 20:53:51.910 174 11725.43 196.92 56805.18 88888.00 2018-06-23 20:53:52.410 174 11725.50 197.10 56804.89 88888.00 2018-06-23 20:53:52.910 174 11725.51 197.23 56804.57 88888.00 2018-06-23 20:53:53.410 174 11725.51 197.35 56804.27 88888.00 2018-06-23 20:53:53.910 174 11725.58 197.46 56803.95 88888.00 2018-06-23 20:53:54.410 174 11725.61 197.61 56803.62 88888.00 2018-06-23 20:53:54.910 174 11725.63 197.71 56803.36 88888.00 2018-06-23 20:53:55.410 174 11725.69 197.84 56803.06 88888.00 2018-06-23 20:53:55.910 174 11725.80 197.96 56802.79 88888.00 2018-06-23 20:53:56.410 174 11725.82 198.08 56802.47 88888.00 2018-06-23 20:53:56.910 174 11725.83 198.23 56802.26 88888.00 2018-06-23 20:53:57.410 174 11725.93 198.38 56801.97 88888.00 2018-06-23 20:53:57.910 174 11725.96 198.50 56801.66 88888.00 2018-06-23 20:53:58.410 174 11726.00 198.59 56801.49 88888.00 2018-06-23 20:53:58.910 174 11726.13 198.68 56801.19 88888.00 2018-06-23 20:53:59.410 174 11726.18 198.83 56800.89 88888.00 2018-06-23 20:53:59.910 174 11726.27 198.94 56800.63 88888.00 2018-06-23 20:54:00.410 174 11726.38 199.05 56800.33 88888.00 2018-06-23 20:54:00.910 174 11726.49 199.16 56800.03 88888.00 2018-06-23 20:54:01.410 174 11726.58 199.32 56799.77 88888.00 2018-06-23 20:54:01.910 174 11726.74 199.50 56799.46 88888.00 2018-06-23 20:54:02.410 174 11726.84 199.61 56799.15 88888.00 2018-06-23 20:54:02.910 174 11726.97 199.74 56798.82 88888.00 2018-06-23 20:54:03.410 174 11727.10 199.88 56798.50 88888.00 2018-06-23 20:54:03.910 174 11727.24 200.00 56798.13 88888.00 2018-06-23 20:54:04.410 174 11727.36 200.09 56797.81 88888.00 2018-06-23 20:54:04.910 174 11727.59 200.23 56797.38 88888.00 2018-06-23 20:54:05.410 174 11727.85 200.36 56796.90 88888.00 2018-06-23 20:54:05.910 174 11728.00 200.54 56796.40 88888.00 2018-06-23 20:54:06.410 174 11728.27 200.70 56795.94 88888.00 2018-06-23 20:54:06.910 174 11728.51 200.84 56795.42 88888.00 2018-06-23 20:54:07.410 174 11728.75 201.03 56794.84 88888.00 2018-06-23 20:54:07.910 174 11729.10 201.24 56794.21 88888.00 2018-06-23 20:54:08.410 174 11729.41 201.44 56793.55 88888.00 2018-06-23 20:54:08.910 174 11729.67 201.54 56792.84 88888.00 2018-06-23 20:54:09.410 174 11729.97 201.69 56792.10 88888.00 2018-06-23 20:54:09.910 174 11730.37 201.84 56791.33 88888.00 2018-06-23 20:54:10.410 174 11730.75 201.90 56790.62 88888.00 2018-06-23 20:54:10.910 174 11731.17 202.00 56789.79 88888.00 2018-06-23 20:54:11.410 174 11731.61 202.11 56788.99 88888.00 2018-06-23 20:54:11.910 174 11732.05 202.19 56788.12 88888.00 2018-06-23 20:54:12.410 174 11732.42 202.25 56787.32 88888.00 2018-06-23 20:54:12.910 174 11732.82 202.22 56786.58 88888.00 2018-06-23 20:54:13.410 174 11733.11 202.24 56785.86 88888.00 2018-06-23 20:54:13.910 174 11733.34 202.26 56785.15 88888.00 2018-06-23 20:54:15.410 174 11734.35 202.17 56783.32 88888.00 2018-06-23 20:54:15.910 174 11734.68 202.16 56782.75 88888.00 2018-06-23 20:54:16.410 174 11734.95 202.10 56782.19 88888.00 2018-06-23 20:54:16.910 174 11735.13 202.06 56781.79 88888.00 2018-06-23 20:54:17.410 174 11735.31 202.10 56781.36 88888.00 2018-06-23 20:54:17.910 174 11735.53 202.10 56780.93 88888.00 2018-06-23 20:54:18.410 174 11735.63 202.10 56780.58 88888.00 2018-06-23 20:54:18.910 174 11735.74 202.15 56780.15 88888.00 2018-06-23 20:54:19.410 174 11735.86 202.18 56779.73 88888.00 2018-06-23 20:54:19.910 174 11735.90 202.15 56779.23 88888.00 2018-06-23 20:54:20.410 174 11735.91 202.19 56778.83 88888.00 2018-06-23 20:54:20.910 174 11736.01 202.25 56778.35 88888.00 2018-06-23 20:54:21.410 174 11736.11 202.30 56777.87 88888.00 2018-06-23 20:54:21.910 174 11736.15 202.27 56777.31 88888.00 2018-06-23 20:54:22.410 174 11736.32 202.29 56776.74 88888.00 2018-06-23 20:54:22.910 174 11736.48 202.29 56776.23 88888.00 2018-06-23 20:54:23.410 174 11736.60 202.31 56775.67 88888.00 2018-06-23 20:54:23.910 174 11736.77 202.33 56775.07 88888.00 2018-06-23 20:54:24.410 174 11736.88 202.32 56774.44 88888.00 2018-06-23 20:54:24.910 174 11736.99 202.40 56773.90 88888.00 2018-06-23 20:54:25.410 174 11737.16 202.47 56773.27 88888.00 2018-06-23 20:54:25.910 174 11737.26 202.50 56772.65 88888.00 2018-06-23 20:54:26.410 174 11737.42 202.56 56772.05 88888.00 2018-06-23 20:54:26.910 174 11737.57 202.56 56771.45 88888.00 2018-06-23 20:54:27.410 174 11737.74 202.52 56770.83 88888.00 2018-06-23 20:54:27.910 174 11737.84 202.51 56770.25 88888.00 2018-06-23 20:54:28.410 174 11738.00 202.61 56769.70 88888.00 2018-06-23 20:54:28.910 174 11738.19 202.67 56769.17 88888.00 2018-06-23 20:54:29.410 174 11738.29 202.72 56768.61 88888.00 2018-06-23 20:54:29.910 174 11738.35 202.84 56768.19 88888.00 2018-06-23 20:54:30.410 174 11738.50 202.91 56767.89 88888.00 2018-06-23 20:54:30.910 174 11738.64 203.02 56767.51 88888.00 2018-06-23 20:54:31.410 174 11738.78 203.19 56767.15 88888.00 2018-06-23 20:54:31.910 174 11739.03 203.25 56766.72 88888.00 2018-06-23 20:54:32.410 174 11739.14 203.26 56766.35 88888.00 2018-06-23 20:54:32.910 174 11739.25 203.29 56765.97 88888.00 2018-06-23 20:54:33.410 174 11739.41 203.28 56765.58 88888.00 2018-06-23 20:54:33.910 174 11739.53 203.25 56765.22 88888.00 2018-06-23 20:54:34.410 174 11739.66 203.28 56764.87 88888.00 2018-06-23 20:54:34.910 174 11739.81 203.38 56764.56 88888.00 2018-06-23 20:54:35.410 174 11739.87 203.46 56764.21 88888.00 2018-06-23 20:54:35.910 174 11739.87 203.52 56763.89 88888.00 2018-06-23 20:54:36.410 174 11739.96 203.55 56763.56 88888.00 2018-06-23 20:54:36.910 174 11740.01 203.58 56763.15 88888.00 2018-06-23 20:54:37.410 174 11740.06 203.66 56762.79 88888.00 2018-06-23 20:54:37.910 174 11740.11 203.73 56762.44 88888.00 2018-06-23 20:54:38.410 174 11740.20 203.75 56762.05 88888.00 2018-06-23 20:54:38.910 174 11740.21 203.79 56761.59 88888.00 2018-06-23 20:54:39.410 174 11740.25 203.86 56761.21 88888.00 2018-06-23 20:54:39.910 174 11740.36 203.92 56760.78 88888.00 2018-06-23 20:54:40.410 174 11740.37 204.02 56760.33 88888.00 2018-06-23 20:54:40.910 174 11740.43 204.13 56759.85 88888.00 2018-06-23 20:54:41.410 174 11740.57 204.22 56759.38 88888.00 2018-06-23 20:54:41.910 174 11740.55 204.24 56758.90 88888.00 2018-06-23 20:54:42.410 174 11740.62 204.35 56758.39 88888.00 2018-06-23 20:54:42.910 174 11740.76 204.45 56758.01 88888.00 2018-06-23 20:54:43.410 174 11740.87 204.60 56757.55 88888.00 2018-06-23 20:54:43.910 174 11740.95 204.76 56757.05 88888.00 2018-06-23 20:54:44.410 174 11741.12 204.90 56756.56 88888.00 2018-06-23 20:54:44.910 174 11741.25 205.01 56756.01 88888.00 2018-06-23 20:54:45.410 174 11741.27 205.08 56755.49 88888.00 2018-06-23 20:54:45.910 174 11741.45 205.16 56754.92 88888.00 2018-06-23 20:54:46.410 174 11741.53 205.22 56754.39 88888.00 2018-06-23 20:54:46.910 174 11741.61 205.24 56753.89 88888.00 2018-06-23 20:54:47.410 174 11741.80 205.32 56753.33 88888.00 2018-06-23 20:54:47.910 174 11741.99 205.40 56752.88 88888.00 2018-06-23 20:54:48.410 174 11742.13 205.49 56752.45 88888.00 2018-06-23 20:54:48.910 174 11742.25 205.63 56751.84 88888.00 2018-06-23 20:54:49.410 174 11742.40 205.72 56751.30 88888.00 2018-06-23 20:54:49.910 174 11742.43 205.78 56750.75 88888.00 2018-06-23 20:54:50.411 174 11742.51 205.81 56750.25 88888.00 2018-06-23 20:54:50.911 174 11742.60 205.87 56749.83 88888.00 2018-06-23 20:54:51.411 174 11742.67 205.91 56749.37 88888.00 2018-06-23 20:54:51.911 174 11742.81 206.01 56748.90 88888.00 2018-06-23 20:54:52.411 174 11743.00 206.12 56748.49 88888.00 2018-06-23 20:54:52.911 174 11743.10 206.23 56748.07 88888.00 2018-06-23 20:54:53.411 174 11743.21 206.34 56747.72 88888.00 2018-06-23 20:54:53.911 174 11743.38 206.42 56747.35 88888.00 2018-06-23 20:54:54.411 174 11743.47 206.54 56746.95 88888.00 2018-06-23 20:54:54.911 174 11743.54 206.65 56746.55 88888.00 2018-06-23 20:54:55.411 174 11743.71 206.79 56746.07 88888.00 2018-06-23 20:54:56.411 174 11743.89 206.96 56745.15 88888.00 2018-06-23 20:54:56.911 174 11744.02 207.06 56744.70 88888.00 2018-06-23 20:54:57.411 174 11744.11 207.14 56744.13 88888.00 2018-06-23 20:54:57.911 174 11744.18 207.28 56743.57 88888.00 2018-06-23 20:54:58.411 174 11744.30 207.41 56743.15 88888.00 2018-06-23 20:54:58.911 174 11744.38 207.57 56742.67 88888.00 2018-06-23 20:54:59.411 174 11744.38 207.73 56742.16 88888.00 2018-06-23 20:54:59.911 174 11744.40 207.85 56741.56 88888.00 2018-06-23 20:55:00.411 174 11744.47 207.88 56741.00 88888.00 2018-06-23 20:55:00.911 174 11744.49 208.03 56740.42 88888.00 2018-06-23 20:55:01.411 174 11744.61 208.24 56739.74 88888.00 2018-06-23 20:55:01.911 174 11744.81 208.38 56739.02 88888.00 2018-06-23 20:55:02.411 174 11744.90 208.44 56738.24 88888.00 2018-06-23 20:55:02.911 174 11745.02 208.58 56737.40 88888.00 2018-06-23 20:55:03.411 174 11745.22 208.76 56736.60 88888.00 2018-06-23 20:55:03.911 174 11745.42 208.89 56735.81 88888.00 2018-06-23 20:55:04.411 174 11745.59 209.00 56734.94 88888.00 2018-06-23 20:55:04.911 174 11745.81 209.07 56734.04 88888.00 2018-06-23 20:55:05.411 174 11746.02 209.09 56733.03 88888.00 2018-06-23 20:55:06.411 174 11746.49 209.28 56731.08 88888.00 2018-06-23 20:55:06.911 174 11746.76 209.32 56730.01 88888.00 2018-06-23 20:55:07.411 174 11747.05 209.28 56728.97 88888.00 2018-06-23 20:55:07.911 174 11747.34 209.30 56727.90 88888.00 2018-06-23 20:55:08.411 174 11747.61 209.24 56726.87 88888.00 2018-06-23 20:55:08.911 174 11747.81 209.17 56725.81 88888.00 2018-06-23 20:55:09.411 174 11748.00 209.19 56724.93 88888.00 2018-06-23 20:55:09.911 174 11748.28 209.06 56724.04 88888.00 2018-06-23 20:55:10.411 174 11748.56 208.96 56723.27 88888.00 2018-06-23 20:55:10.911 174 11748.90 208.85 56722.44 88888.00 2018-06-23 20:55:11.411 174 11749.28 208.69 56721.61 88888.00 2018-06-23 20:55:11.911 174 11749.56 208.56 56720.87 88888.00 2018-06-23 20:55:12.411 174 11749.87 208.48 56720.04 88888.00 2018-06-23 20:55:12.911 174 11750.23 208.37 56719.14 88888.00 2018-06-23 20:55:13.411 174 11750.51 208.23 56718.31 88888.00 2018-06-23 20:55:13.911 174 11750.78 208.08 56717.47 88888.00 2018-06-23 20:55:14.411 174 11751.09 207.92 56716.68 88888.00 2018-06-23 20:55:14.911 174 11751.35 207.80 56715.93 88888.00 2018-06-23 20:55:15.411 174 11751.63 207.74 56715.23 88888.00 2018-06-23 20:55:15.911 174 11751.88 207.69 56714.42 88888.00 2018-06-23 20:55:16.411 174 11752.05 207.60 56713.69 88888.00 2018-06-23 20:55:16.911 174 11752.20 207.50 56713.00 88888.00 2018-06-23 20:55:17.411 174 11752.45 207.46 56712.29 88888.00 2018-06-23 20:55:17.911 174 11752.65 207.40 56711.61 88888.00 2018-06-23 20:55:18.411 174 11752.88 207.32 56710.99 88888.00 2018-06-23 20:55:18.911 174 11753.16 207.15 56710.36 88888.00 2018-06-23 20:55:19.411 174 11753.52 207.03 56709.66 88888.00 2018-06-23 20:55:19.911 174 11753.71 206.92 56708.98 88888.00 2018-06-23 20:55:20.411 174 11753.94 206.74 56708.20 88888.00 2018-06-23 20:55:20.911 174 11754.17 206.60 56707.48 88888.00 2018-06-23 20:55:21.411 174 11754.32 206.40 56706.69 88888.00 2018-06-23 20:55:21.911 174 11754.49 206.27 56705.93 88888.00 2018-06-23 20:55:22.411 174 11754.68 206.13 56705.12 88888.00 2018-06-23 20:55:22.911 174 11754.83 205.97 56704.23 88888.00 2018-06-23 20:55:23.411 174 11755.04 205.90 56703.37 88888.00 2018-06-23 20:55:23.911 174 11755.28 205.78 56702.61 88888.00 2018-06-23 20:55:24.411 174 11755.52 205.62 56701.84 88888.00 2018-06-23 20:55:24.911 174 11755.71 205.40 56700.95 88888.00 2018-06-23 20:55:25.411 174 11755.96 205.18 56699.99 88888.00 2018-06-23 20:55:25.911 174 11756.21 205.04 56699.05 88888.00 2018-06-23 20:55:26.411 174 11756.47 204.84 56698.07 88888.00 2018-06-23 20:55:26.911 174 11756.70 204.70 56697.09 88888.00 2018-06-23 20:55:28.411 174 11757.45 204.06 56694.19 88888.00 2018-06-23 20:55:28.911 174 11757.73 203.74 56693.25 88888.00 2018-06-23 20:55:29.411 174 11757.92 203.46 56692.23 88888.00 2018-06-23 20:55:29.911 174 11758.20 203.18 56691.17 88888.00 2018-06-23 20:55:30.411 174 11758.50 202.91 56690.11 88888.00 2018-06-23 20:55:30.911 174 11758.77 202.65 56689.10 88888.00 2018-06-23 20:55:31.411 174 11759.04 202.40 56688.10 88888.00 2018-06-23 20:55:31.911 174 11759.29 202.13 56686.99 88888.00 2018-06-23 20:55:32.411 174 11759.52 201.82 56685.89 88888.00 2018-06-23 20:55:32.911 174 11759.80 201.51 56684.86 88888.00 2018-06-23 20:55:33.411 174 11760.13 201.23 56683.82 88888.00 2018-06-23 20:55:33.911 174 11760.44 200.93 56682.82 88888.00 2018-06-23 20:55:34.411 174 11760.81 200.62 56681.91 88888.00 2018-06-23 20:55:34.911 174 11761.19 200.40 56680.95 88888.00 2018-06-23 20:55:35.411 174 11761.56 200.16 56679.83 88888.00 2018-06-23 20:55:35.911 174 11761.95 199.89 56678.78 88888.00 2018-06-23 20:55:36.411 174 11762.33 199.62 56677.75 88888.00 2018-06-23 20:55:36.911 174 11762.63 199.32 56676.71 88888.00 2018-06-23 20:55:37.911 174 11763.32 198.66 56674.74 88888.00 2018-06-23 20:55:38.411 174 11763.62 198.35 56673.86 88888.00 2018-06-23 20:55:38.911 174 11763.85 198.04 56673.00 88888.00 2018-06-23 20:55:39.411 174 11764.15 197.69 56672.11 88888.00 2018-06-23 20:55:39.911 174 11764.46 197.23 56671.23 88888.00 2018-06-23 20:55:40.411 174 11764.70 196.80 56670.44 88888.00 2018-06-23 20:55:40.911 174 11765.01 196.31 56669.61 88888.00 2018-06-23 20:55:41.411 174 11765.23 195.81 56668.77 88888.00 2018-06-23 20:55:41.911 174 11765.36 195.35 56668.06 88888.00 2018-06-23 20:55:42.411 174 11765.53 194.94 56667.34 88888.00 2018-06-23 20:55:42.911 174 11765.73 194.51 56666.74 88888.00 2018-06-23 20:55:43.411 174 11765.82 194.10 56666.25 88888.00 2018-06-23 20:55:43.911 174 11765.86 193.73 56665.78 88888.00 2018-06-23 20:55:44.411 174 11765.94 193.28 56665.24 88888.00 2018-06-23 20:55:44.911 174 11766.03 192.81 56664.61 88888.00 2018-06-23 20:55:45.411 174 11766.15 192.36 56664.01 88888.00 2018-06-23 20:55:45.911 174 11766.28 191.92 56663.54 88888.00 2018-06-23 20:55:46.411 174 11766.40 191.51 56663.09 88888.00 2018-06-23 20:55:46.911 174 11766.52 191.22 56662.72 88888.00 2018-06-23 20:55:47.411 174 11766.73 191.00 56662.42 88888.00 2018-06-23 20:55:47.911 174 11766.87 190.77 56662.06 88888.00 2018-06-23 20:55:48.411 174 11766.94 190.48 56661.80 88888.00 2018-06-23 20:55:48.911 174 11767.15 190.20 56661.55 88888.00 2018-06-23 20:55:49.411 174 11767.35 189.86 56661.38 88888.00 2018-06-23 20:55:49.911 174 11767.55 189.55 56661.15 88888.00 2018-06-23 20:55:50.411 174 11767.81 189.25 56660.95 88888.00 2018-06-23 20:55:50.911 174 11768.05 188.87 56660.71 88888.00 2018-06-23 20:55:51.411 174 11768.29 188.48 56660.33 88888.00 2018-06-23 20:55:51.911 174 11768.53 188.15 56660.06 88888.00 2018-06-23 20:55:52.411 174 11768.81 187.77 56659.75 88888.00 2018-06-23 20:55:52.911 174 11769.06 187.36 56659.45 88888.00 2018-06-23 20:55:53.411 174 11769.30 187.01 56659.20 88888.00 2018-06-23 20:55:53.911 174 11769.61 186.59 56658.95 88888.00 2018-06-23 20:55:54.411 174 11769.78 186.12 56658.68 88888.00 2018-06-23 20:55:54.911 174 11770.08 185.72 56658.42 88888.00 2018-06-23 20:55:55.911 174 11770.60 184.89 56657.94 88888.00 2018-06-23 20:55:56.411 174 11770.82 184.50 56657.78 88888.00 2018-06-23 20:55:56.911 174 11771.07 184.10 56657.67 88888.00 2018-06-23 20:55:57.411 174 11771.28 183.70 56657.56 88888.00 2018-06-23 20:55:57.911 174 11771.54 183.33 56657.36 88888.00 2018-06-23 20:55:58.411 174 11771.79 182.90 56657.16 88888.00 2018-06-23 20:55:58.911 174 11772.01 182.40 56656.90 88888.00 2018-06-23 20:55:59.411 174 11772.20 181.88 56656.60 88888.00 2018-06-23 20:55:59.911 174 11772.52 181.36 56656.38 88888.00 2018-06-23 20:56:00.411 174 11772.70 180.88 56656.11 88888.00 2018-06-23 20:56:00.911 174 11772.83 180.49 56655.94 88888.00 2018-06-23 20:56:01.411 174 11773.09 180.12 56655.77 88888.00 2018-06-23 20:56:01.911 174 11773.35 179.68 56655.69 88888.00 2018-06-23 20:56:02.411 174 11773.52 179.27 56655.63 88888.00 2018-06-23 20:56:02.911 174 11773.66 178.89 56655.58 88888.00 2018-06-23 20:56:03.411 174 11773.94 178.52 56655.62 88888.00 2018-06-23 20:56:03.911 174 11774.18 178.17 56655.62 88888.00 2018-06-23 20:56:04.411 174 11774.41 177.83 56655.64 88888.00 2018-06-23 20:56:04.911 174 11774.64 177.53 56655.80 88888.00 2018-06-23 20:56:05.411 174 11774.89 177.21 56655.96 88888.00 2018-06-23 20:56:05.911 174 11775.10 176.87 56656.09 88888.00 2018-06-23 20:56:06.411 174 11775.35 176.54 56656.15 88888.00 2018-06-23 20:56:06.911 174 11775.60 176.14 56656.25 88888.00 2018-06-23 20:56:07.411 174 11775.79 175.74 56656.38 88888.00 2018-06-23 20:56:07.911 174 11776.13 175.37 56656.57 88888.00 2018-06-23 20:56:08.411 174 11776.37 174.95 56656.76 88888.00 2018-06-23 20:56:09.411 174 11776.86 174.20 56657.21 88888.00 2018-06-23 20:56:09.911 174 11777.10 173.86 56657.41 88888.00 2018-06-23 20:56:10.411 174 11777.28 173.46 56657.68 88888.00 2018-06-23 20:56:10.911 174 11777.48 173.04 56657.92 88888.00 2018-06-23 20:56:11.411 174 11777.73 172.67 56658.21 88888.00 2018-06-23 20:56:11.911 174 11777.90 172.30 56658.66 88888.00 2018-06-23 20:56:12.411 174 11778.12 171.93 56659.11 88888.00 2018-06-23 20:56:12.911 174 11778.37 171.68 56659.59 88888.00 2018-06-23 20:56:13.411 174 11778.53 171.37 56660.16 88888.00 2018-06-23 20:56:13.911 174 11778.71 171.04 56660.70 88888.00 2018-06-23 20:56:14.411 174 11778.85 170.74 56661.14 88888.00 2018-06-23 20:56:14.911 174 11778.88 170.40 56661.48 88888.00 2018-06-23 20:56:15.411 174 11778.99 170.08 56661.90 88888.00 2018-06-23 20:56:15.911 174 11779.14 169.78 56662.35 88888.00 2018-06-23 20:56:16.411 174 11779.20 169.45 56662.83 88888.00 2018-06-23 20:56:16.911 174 11779.26 169.19 56663.34 88888.00 2018-06-23 20:56:17.411 174 11779.42 168.94 56663.88 88888.00 2018-06-23 20:56:17.911 174 11779.48 168.77 56664.45 88888.00 2018-06-23 20:56:18.411 174 11779.54 168.58 56665.01 88888.00 2018-06-23 20:56:19.411 174 11779.67 168.10 56666.20 88888.00 2018-06-23 20:56:19.911 174 11779.71 167.88 56666.80 88888.00 2018-06-23 20:56:20.411 174 11779.76 167.64 56667.39 88888.00 2018-06-23 20:56:20.911 174 11779.72 167.40 56667.88 88888.00 2018-06-23 20:56:21.411 174 11779.71 167.16 56668.37 88888.00 2018-06-23 20:56:21.911 174 11779.70 166.95 56668.91 88888.00 2018-06-23 20:56:22.411 174 11779.77 166.74 56669.50 88888.00 2018-06-23 20:56:22.911 174 11779.75 166.48 56669.99 88888.00 2018-06-23 20:56:23.411 174 11779.81 166.27 56670.47 88888.00 2018-06-23 20:56:23.911 174 11779.90 166.08 56671.01 88888.00 2018-06-23 20:56:24.411 174 11779.95 165.87 56671.56 88888.00 2018-06-23 20:56:24.911 174 11779.95 165.63 56672.14 88888.00 2018-06-23 20:56:25.411 174 11780.04 165.42 56672.63 88888.00 2018-06-23 20:56:25.911 174 11780.09 165.17 56673.02 88888.00 2018-06-23 20:56:26.411 174 11780.18 164.89 56673.52 88888.00 2018-06-23 20:56:26.911 174 11780.27 164.69 56673.96 88888.00 2018-06-23 20:56:27.411 174 11780.28 164.44 56674.38 88888.00 2018-06-23 20:56:27.911 174 11780.33 164.21 56674.87 88888.00 2018-06-23 20:56:28.411 174 11780.46 163.93 56675.30 88888.00 2018-06-23 20:56:28.911 174 11780.52 163.60 56675.72 88888.00 2018-06-23 20:56:29.411 174 11780.56 163.28 56676.10 88888.00 2018-06-23 20:56:29.911 174 11780.68 163.02 56676.43 88888.00 2018-06-23 20:56:30.411 174 11780.73 162.68 56676.80 88888.00 2018-06-23 20:56:30.911 174 11780.80 162.38 56677.17 88888.00 2018-06-23 20:56:31.411 174 11780.96 162.08 56677.51 88888.00 2018-06-23 20:56:31.911 174 11781.02 161.74 56677.84 88888.00 2018-06-23 20:56:32.411 174 11781.02 161.42 56678.15 88888.00 2018-06-23 20:56:32.911 174 11781.10 161.07 56678.46 88888.00 2018-06-23 20:56:33.411 174 11781.15 160.72 56678.78 88888.00 2018-06-23 20:56:33.911 174 11781.14 160.39 56679.07 88888.00 2018-06-23 20:56:34.411 174 11781.24 160.07 56679.34 88888.00 2018-06-23 20:56:34.911 174 11781.32 159.79 56679.51 88888.00 2018-06-23 20:56:35.411 174 11781.29 159.52 56679.75 88888.00 2018-06-23 20:56:35.911 174 11781.36 159.18 56680.00 88888.00 2018-06-23 20:56:36.411 174 11781.46 158.86 56680.24 88888.00 2018-06-23 20:56:36.911 174 11781.53 158.63 56680.45 88888.00 2018-06-23 20:56:37.411 174 11781.60 158.41 56680.70 88888.00 2018-06-23 20:56:37.911 174 11781.74 158.22 56680.91 88888.00 2018-06-23 20:56:38.411 174 11781.86 158.04 56681.22 88888.00 2018-06-23 20:56:38.911 174 11781.86 157.82 56681.50 88888.00 2018-06-23 20:56:39.411 174 11781.95 157.64 56681.73 88888.00 2018-06-23 20:56:39.911 174 11782.01 157.42 56681.93 88888.00 2018-06-23 20:56:40.911 174 11782.20 157.01 56682.24 88888.00 2018-06-23 20:56:41.411 174 11782.29 156.81 56682.44 88888.00 2018-06-23 20:56:41.911 174 11782.29 156.66 56682.68 88888.00 2018-06-23 20:56:42.411 174 11782.40 156.54 56682.87 88888.00 2018-06-23 20:56:42.911 174 11782.52 156.40 56683.05 88888.00 2018-06-23 20:56:43.411 174 11782.53 156.30 56683.24 88888.00 2018-06-23 20:56:43.911 174 11782.60 156.23 56683.39 88888.00 2018-06-23 20:56:44.411 174 11782.62 156.11 56683.55 88888.00 2018-06-23 20:56:44.911 174 11782.62 155.91 56683.67 88888.00 2018-06-23 20:56:45.411 174 11782.69 155.76 56683.77 88888.00 2018-06-23 20:56:45.911 174 11782.73 155.56 56683.91 88888.00 2018-06-23 20:56:46.411 174 11782.76 155.43 56684.06 88888.00 2018-06-23 20:56:46.911 174 11782.82 155.35 56684.19 88888.00 2018-06-23 20:56:47.411 174 11782.91 155.21 56684.24 88888.00 2018-06-23 20:56:47.911 174 11782.89 155.09 56684.42 88888.00 2018-06-23 20:56:48.411 174 11782.83 154.95 56684.59 88888.00 2018-06-23 20:56:48.911 174 11782.78 154.83 56684.82 88888.00 2018-06-23 20:56:49.411 174 11782.66 154.67 56685.07 88888.00 2018-06-23 20:56:49.911 174 11782.57 154.60 56685.33 88888.00 2018-06-23 20:56:50.411 174 11782.50 154.47 56685.64 88888.00 2018-06-23 20:56:50.912 174 11782.46 154.36 56685.97 88888.00 2018-06-23 20:56:51.412 174 11782.35 154.27 56686.34 88888.00 2018-06-23 20:56:51.912 174 11782.27 154.19 56686.73 88888.00 2018-06-23 20:56:52.412 174 11782.14 154.14 56687.09 88888.00 2018-06-23 20:56:52.912 174 11781.98 154.04 56687.54 88888.00 2018-06-23 20:56:53.412 174 11781.79 153.99 56688.01 88888.00 2018-06-23 20:56:53.912 174 11781.66 153.92 56688.41 88888.00 2018-06-23 20:56:54.412 174 11781.50 153.79 56688.84 88888.00 2018-06-23 20:56:54.912 174 11781.32 153.73 56689.30 88888.00 2018-06-23 20:56:55.412 174 11781.21 153.67 56689.79 88888.00 2018-06-23 20:56:55.912 174 11781.04 153.59 56690.30 88888.00 2018-06-23 20:56:56.412 174 11780.86 153.52 56690.78 88888.00 2018-06-23 20:56:56.912 174 11780.74 153.45 56691.24 88888.00 2018-06-23 20:56:57.412 174 11780.56 153.39 56691.70 88888.00 2018-06-23 20:56:57.912 174 11780.41 153.33 56692.22 88888.00 2018-06-23 20:56:58.412 174 11780.35 153.25 56692.73 88888.00 2018-06-23 20:56:58.912 174 11780.25 153.19 56693.21 88888.00 2018-06-23 20:56:59.412 174 11780.14 153.18 56693.74 88888.00 2018-06-23 20:56:59.912 174 11780.09 153.19 56694.27 88888.00 2018-06-23 20:57:00.912 174 11779.96 153.21 56695.20 88888.00 2018-06-23 20:57:01.412 174 11779.95 153.24 56695.66 88888.00 2018-06-23 20:57:01.912 174 11779.83 153.20 56696.08 88888.00 2018-06-23 20:57:02.412 174 11779.72 153.21 56696.52 88888.00 2018-06-23 20:57:02.912 174 11779.69 153.21 56696.90 88888.00 2018-06-23 20:57:03.412 174 11779.67 153.22 56697.29 88888.00 2018-06-23 20:57:03.912 174 11779.63 153.27 56697.67 88888.00 2018-06-23 20:57:04.412 174 11779.57 153.33 56698.02 88888.00 2018-06-23 20:57:04.912 174 11779.59 153.38 56698.43 88888.00 2018-06-23 20:57:05.412 174 11779.54 153.41 56698.79 88888.00 2018-06-23 20:57:05.912 174 11779.49 153.47 56699.09 88888.00 2018-06-23 20:57:06.412 174 11779.48 153.54 56699.43 88888.00 2018-06-23 20:57:06.912 174 11779.42 153.58 56699.79 88888.00 2018-06-23 20:57:07.412 174 11779.41 153.66 56700.08 88888.00 2018-06-23 20:57:07.912 174 11779.36 153.79 56700.35 88888.00 2018-06-23 20:57:08.412 174 11779.29 153.88 56700.70 88888.00 2018-06-23 20:57:08.912 174 11779.23 154.01 56701.01 88888.00 2018-06-23 20:57:09.412 174 11779.26 154.09 56701.27 88888.00 2018-06-23 20:57:09.912 174 11779.16 154.14 56701.57 88888.00 2018-06-23 20:57:10.412 174 11779.10 154.26 56701.81 88888.00 2018-06-23 20:57:10.912 174 11779.09 154.40 56702.11 88888.00 2018-06-23 20:57:11.412 174 11779.10 154.48 56702.42 88888.00 2018-06-23 20:57:11.912 174 11779.02 154.65 56702.72 88888.00 2018-06-23 20:57:12.412 174 11779.01 154.82 56703.03 88888.00 2018-06-23 20:57:12.912 174 11779.02 154.92 56703.36 88888.00 2018-06-23 20:57:13.412 174 11778.99 155.03 56703.64 88888.00 2018-06-23 20:57:13.912 174 11779.02 155.09 56703.96 88888.00 2018-06-23 20:57:14.412 174 11779.06 155.17 56704.23 88888.00 2018-06-23 20:57:14.912 174 11778.99 155.29 56704.58 88888.00 2018-06-23 20:57:15.412 174 11779.02 155.40 56704.92 88888.00 2018-06-23 20:57:15.912 174 11779.06 155.49 56705.23 88888.00 2018-06-23 20:57:16.412 174 11779.02 155.58 56705.57 88888.00 2018-06-23 20:57:16.912 174 11779.00 155.66 56705.94 88888.00 2018-06-23 20:57:17.412 174 11779.01 155.70 56706.26 88888.00 2018-06-23 20:57:17.912 174 11778.93 155.79 56706.63 88888.00 2018-06-23 20:57:18.912 174 11778.84 155.92 56707.56 88888.00 2018-06-23 20:57:19.412 174 11778.80 155.98 56708.02 88888.00 2018-06-23 20:57:19.912 174 11778.77 156.06 56708.43 88888.00 2018-06-23 20:57:20.412 174 11778.82 156.10 56708.84 88888.00 2018-06-23 20:57:20.912 174 11778.82 156.17 56709.27 88888.00 2018-06-23 20:57:21.412 174 11778.84 156.20 56709.68 88888.00 2018-06-23 20:57:21.912 174 11778.91 156.30 56710.09 88888.00 2018-06-23 20:57:22.412 174 11778.94 156.30 56710.45 88888.00 2018-06-23 20:57:22.912 174 11778.85 156.37 56710.83 88888.00 2018-06-23 20:57:23.412 174 11778.79 156.42 56711.22 88888.00 2018-06-23 20:57:23.912 174 11778.78 156.48 56711.59 88888.00 2018-06-23 20:57:24.412 174 11778.70 156.49 56711.99 88888.00 2018-06-23 20:57:24.912 174 11778.71 156.49 56712.35 88888.00 2018-06-23 20:57:25.412 174 11778.74 156.47 56712.63 88888.00 2018-06-23 20:57:25.912 174 11778.74 156.51 56712.87 88888.00 2018-06-23 20:57:26.412 174 11778.78 156.59 56713.18 88888.00 2018-06-23 20:57:26.912 174 11778.78 156.59 56713.41 88888.00 2018-06-23 20:57:27.412 174 11778.67 156.58 56713.66 88888.00 2018-06-23 20:57:27.912 174 11778.66 156.66 56713.88 88888.00 2018-06-23 20:57:28.412 174 11778.74 156.69 56714.05 88888.00 2018-06-23 20:57:28.912 174 11778.75 156.64 56714.27 88888.00 2018-06-23 20:57:29.412 174 11778.74 156.68 56714.40 88888.00 2018-06-23 20:57:29.912 174 11778.88 156.73 56714.56 88888.00 2018-06-23 20:57:30.412 174 11778.93 156.71 56714.72 88888.00 2018-06-23 20:57:30.912 174 11778.88 156.69 56714.78 88888.00 2018-06-23 20:57:31.412 174 11778.93 156.66 56714.85 88888.00 2018-06-23 20:57:31.912 174 11779.00 156.66 56714.92 88888.00 2018-06-23 20:57:32.412 174 11779.02 156.64 56715.00 88888.00 2018-06-23 20:57:32.912 174 11779.09 156.59 56714.98 88888.00 2018-06-23 20:57:33.412 174 11779.15 156.51 56714.88 88888.00 2018-06-23 20:57:33.912 174 11779.21 156.45 56714.87 88888.00 2018-06-23 20:57:34.412 174 11779.29 156.34 56714.69 88888.00 2018-06-23 20:57:34.912 174 11779.36 156.21 56714.48 88888.00 2018-06-23 20:57:35.412 174 11779.43 156.05 56714.31 88888.00 2018-06-23 20:57:35.912 174 11779.54 155.94 56714.13 88888.00 2018-06-23 20:57:36.412 174 11779.54 155.85 56713.91 88888.00 2018-06-23 20:57:36.912 174 11779.50 155.73 56713.70 88888.00 2018-06-23 20:57:37.412 174 11779.55 155.57 56713.49 88888.00 2018-06-23 20:57:37.912 174 11779.61 155.36 56713.31 88888.00 2018-06-23 20:57:38.412 174 11779.55 155.18 56713.08 88888.00 2018-06-23 20:57:38.912 174 11779.55 155.03 56712.87 88888.00 2018-06-23 20:57:39.412 174 11779.59 154.82 56712.69 88888.00 2018-06-23 20:57:39.912 174 11779.49 154.58 56712.44 88888.00 2018-06-23 20:57:40.412 174 11779.50 154.33 56712.24 88888.00 2018-06-23 20:57:40.912 174 11779.56 154.09 56712.05 88888.00 2018-06-23 20:57:41.412 174 11779.57 153.88 56711.86 88888.00 2018-06-23 20:57:41.912 174 11779.50 153.56 56711.71 88888.00 2018-06-23 20:57:42.412 174 11779.54 153.29 56711.55 88888.00 2018-06-23 20:57:42.912 174 11779.51 153.07 56711.34 88888.00 2018-06-23 20:57:43.412 174 11779.45 152.83 56711.16 88888.00 2018-06-23 20:57:43.912 174 11779.48 152.56 56710.93 88888.00 2018-06-23 20:57:44.412 174 11779.50 152.30 56710.70 88888.00 2018-06-23 20:57:44.912 174 11779.49 152.09 56710.45 88888.00 2018-06-23 20:57:45.412 174 11779.56 151.86 56710.25 88888.00 2018-06-23 20:57:45.912 174 11779.62 151.57 56709.98 88888.00 2018-06-23 20:57:46.412 174 11779.56 151.32 56709.74 88888.00 2018-06-23 20:57:46.912 174 11779.57 151.16 56709.47 88888.00 2018-06-23 20:57:47.412 174 11779.65 150.93 56709.17 88888.00 2018-06-23 20:57:47.912 174 11779.61 150.67 56708.95 88888.00 2018-06-23 20:57:48.412 174 11779.57 150.43 56708.69 88888.00 2018-06-23 20:57:48.912 174 11779.57 150.15 56708.45 88888.00 2018-06-23 20:57:49.412 174 11779.52 149.86 56708.21 88888.00 2018-06-23 20:57:49.912 174 11779.49 149.66 56707.94 88888.00 2018-06-23 20:57:50.412 174 11779.49 149.36 56707.68 88888.00 2018-06-23 20:57:50.912 174 11779.42 149.02 56707.43 88888.00 2018-06-23 20:57:51.412 174 11779.38 148.76 56707.16 88888.00 2018-06-23 20:57:51.912 174 11779.43 148.50 56706.89 88888.00 2018-06-23 20:57:52.412 174 11779.37 148.16 56706.66 88888.00 2018-06-23 20:57:52.912 174 11779.35 147.84 56706.40 88888.00 2018-06-23 20:57:53.412 174 11779.35 147.51 56706.06 88888.00 2018-06-23 20:57:53.912 174 11779.35 147.17 56705.72 88888.00 2018-06-23 20:57:54.412 174 11779.29 146.83 56705.35 88888.00 2018-06-23 20:57:54.912 174 11779.27 146.47 56705.02 88888.00 2018-06-23 20:57:55.412 174 11779.27 146.07 56704.66 88888.00 2018-06-23 20:57:55.912 174 11779.12 145.71 56704.26 88888.00 2018-06-23 20:57:56.412 174 11779.06 145.36 56703.95 88888.00 2018-06-23 20:57:56.912 174 11778.94 145.02 56703.65 88888.00 2018-06-23 20:57:57.412 174 11778.82 144.81 56703.39 88888.00 2018-06-23 20:57:57.912 174 11778.73 144.53 56703.12 88888.00 2018-06-23 20:57:58.412 174 11778.65 144.20 56702.97 88888.00 2018-06-23 20:57:58.912 174 11778.54 143.86 56702.80 88888.00 2018-06-23 20:57:59.412 174 11778.46 143.60 56702.62 88888.00 2018-06-23 20:57:59.912 174 11778.38 143.39 56702.54 88888.00 2018-06-23 20:58:00.412 174 11778.25 143.13 56702.48 88888.00 2018-06-23 20:58:00.912 174 11778.11 142.91 56702.47 88888.00 2018-06-23 20:58:01.412 174 11778.02 142.68 56702.42 88888.00 2018-06-23 20:58:01.912 174 11777.94 142.46 56702.29 88888.00 2018-06-23 20:58:02.412 174 11777.81 142.22 56702.21 88888.00 2018-06-23 20:58:02.912 174 11777.75 142.00 56702.19 88888.00 2018-06-23 20:58:03.412 174 11777.68 141.72 56702.20 88888.00 2018-06-23 20:58:03.912 174 11777.60 141.47 56702.24 88888.00 2018-06-23 20:58:04.412 174 11777.61 141.24 56702.28 88888.00 2018-06-23 20:58:04.912 174 11777.57 141.03 56702.29 88888.00 2018-06-23 20:58:05.412 174 11777.48 140.87 56702.36 88888.00 2018-06-23 20:58:05.912 174 11777.48 140.69 56702.41 88888.00 2018-06-23 20:58:06.412 174 11777.45 140.52 56702.55 88888.00 2018-06-23 20:58:06.912 174 11777.32 140.39 56702.73 88888.00 2018-06-23 20:58:07.412 174 11777.26 140.33 56702.94 88888.00 2018-06-23 20:58:07.912 174 11777.26 140.25 56703.22 88888.00 2018-06-23 20:58:08.412 174 11777.24 140.20 56703.42 88888.00 2018-06-23 20:58:08.912 174 11777.21 140.22 56703.75 88888.00 2018-06-23 20:58:09.412 174 11777.25 140.25 56703.93 88888.00 2018-06-23 20:58:09.912 174 11777.24 140.25 56704.10 88888.00 2018-06-23 20:58:10.412 174 11777.21 140.26 56704.35 88888.00 2018-06-23 20:58:10.912 174 11777.24 140.29 56704.71 88888.00 2018-06-23 20:58:11.412 174 11777.27 140.36 56705.12 88888.00 2018-06-23 20:58:11.912 174 11777.20 140.49 56705.49 88888.00 2018-06-23 20:58:12.412 174 11777.25 140.62 56705.82 88888.00 2018-06-23 20:58:12.912 174 11777.29 140.73 56706.17 88888.00 2018-06-23 20:58:13.912 174 11777.25 140.95 56706.94 88888.00 2018-06-23 20:58:14.412 174 11777.25 141.06 56707.28 88888.00 2018-06-23 20:58:14.912 174 11777.20 141.20 56707.71 88888.00 2018-06-23 20:58:15.412 174 11777.15 141.38 56708.07 88888.00 2018-06-23 20:58:15.912 174 11777.11 141.51 56708.33 88888.00 2018-06-23 20:58:16.412 174 11776.99 141.66 56708.61 88888.00 2018-06-23 20:58:16.912 174 11776.91 141.83 56708.89 88888.00 2018-06-23 20:58:17.412 174 11776.90 141.99 56709.15 88888.00 2018-06-23 20:58:17.912 174 11776.77 142.12 56709.39 88888.00 2018-06-23 20:58:18.412 174 11776.66 142.17 56709.61 88888.00 2018-06-23 20:58:18.912 174 11776.57 142.22 56709.78 88888.00 2018-06-23 20:58:19.412 174 11776.31 142.29 56709.94 88888.00 2018-06-23 20:58:19.912 174 11776.14 142.34 56710.07 88888.00 2018-06-23 20:58:20.412 174 11775.97 142.43 56710.16 88888.00 2018-06-23 20:58:20.912 174 11775.78 142.49 56710.31 88888.00 2018-06-23 20:58:21.412 174 11775.58 142.57 56710.45 88888.00 2018-06-23 20:58:21.912 174 11775.42 142.66 56710.60 88888.00 2018-06-23 20:58:22.412 174 11775.24 142.72 56710.74 88888.00 2018-06-23 20:58:22.912 174 11774.99 142.79 56710.90 88888.00 2018-06-23 20:58:23.412 174 11774.76 142.84 56710.96 88888.00 2018-06-23 20:58:23.912 174 11774.54 142.84 56711.03 88888.00 2018-06-23 20:58:24.412 174 11774.26 142.83 56711.10 88888.00 2018-06-23 20:58:24.912 174 11774.02 142.86 56711.21 88888.00 2018-06-23 20:58:25.412 174 11773.82 142.91 56711.24 88888.00 2018-06-23 20:58:25.912 174 11773.53 142.97 56711.34 88888.00 2018-06-23 20:58:26.412 174 11773.35 142.98 56711.44 88888.00 2018-06-23 20:58:26.912 174 11773.18 143.02 56711.48 88888.00 2018-06-23 20:58:27.412 174 11772.91 143.05 56711.47 88888.00 2018-06-23 20:58:27.912 174 11772.73 143.08 56711.53 88888.00 2018-06-23 20:58:28.412 174 11772.62 143.11 56711.63 88888.00 2018-06-23 20:58:28.912 174 11772.39 143.15 56711.70 88888.00 2018-06-23 20:58:29.412 174 11772.19 143.24 56711.86 88888.00 2018-06-23 20:58:29.912 174 11772.05 143.32 56712.05 88888.00 2018-06-23 20:58:30.412 174 11771.83 143.34 56712.22 88888.00 2018-06-23 20:58:30.912 174 11771.57 143.40 56712.41 88888.00 2018-06-23 20:58:31.412 174 11771.45 143.49 56712.62 88888.00 2018-06-23 20:58:31.912 174 11771.29 143.53 56712.85 88888.00 2018-06-23 20:58:32.412 174 11771.09 143.58 56713.20 88888.00 2018-06-23 20:58:32.912 174 11770.97 143.66 56713.54 88888.00 2018-06-23 20:58:33.412 174 11770.76 143.69 56713.89 88888.00 2018-06-23 20:58:33.912 174 11770.50 143.74 56714.29 88888.00 2018-06-23 20:58:34.412 174 11770.32 143.88 56714.68 88888.00 2018-06-23 20:58:34.912 174 11770.12 143.95 56715.12 88888.00 2018-06-23 20:58:35.412 174 11769.89 144.04 56715.52 88888.00 2018-06-23 20:58:35.912 174 11769.69 144.24 56716.01 88888.00 2018-06-23 20:58:36.412 174 11769.54 144.33 56716.58 88888.00 2018-06-23 20:58:36.912 174 11769.40 144.37 56717.21 88888.00 2018-06-23 20:58:37.412 174 11769.36 144.50 56717.73 88888.00 2018-06-23 20:58:37.912 174 11769.27 144.67 56718.22 88888.00 2018-06-23 20:58:38.412 174 11769.12 144.82 56718.77 88888.00 2018-06-23 20:58:38.912 174 11768.97 144.90 56719.37 88888.00 2018-06-23 20:58:39.412 174 11768.86 145.03 56719.91 88888.00 2018-06-23 20:58:39.912 174 11768.72 145.17 56720.56 88888.00 2018-06-23 20:58:40.412 174 11768.57 145.32 56721.22 88888.00 2018-06-23 20:58:40.912 174 11768.46 145.50 56721.90 88888.00 2018-06-23 20:58:41.412 174 11768.38 145.57 56722.50 88888.00 2018-06-23 20:58:41.912 174 11768.28 145.74 56723.14 88888.00 2018-06-23 20:58:42.412 174 11768.12 145.93 56723.77 88888.00 2018-06-23 20:58:42.912 174 11768.01 146.12 56724.32 88888.00 2018-06-23 20:58:43.412 174 11767.87 146.35 56724.96 88888.00 2018-06-23 20:58:43.912 174 11767.76 146.59 56725.64 88888.00 2018-06-23 20:58:44.412 174 11767.61 146.81 56726.28 88888.00 2018-06-23 20:58:44.912 174 11767.44 147.01 56727.01 88888.00 2018-06-23 20:58:45.412 174 11767.26 147.17 56727.75 88888.00 2018-06-23 20:58:45.912 174 11767.12 147.37 56728.45 88888.00 2018-06-23 20:58:46.412 174 11766.99 147.63 56729.06 88888.00 2018-06-23 20:58:46.912 174 11766.84 147.85 56729.70 88888.00 2018-06-23 20:58:47.412 174 11766.73 148.04 56730.33 88888.00 2018-06-23 20:58:47.912 174 11766.56 148.24 56730.97 88888.00 2018-06-23 20:58:48.412 174 11766.36 148.42 56731.55 88888.00 2018-06-23 20:58:48.912 174 11766.30 148.57 56732.11 88888.00 2018-06-23 20:58:49.412 174 11766.15 148.75 56732.68 88888.00 2018-06-23 20:58:49.912 174 11766.01 148.96 56733.26 88888.00 2018-06-23 20:58:50.412 174 11765.96 149.13 56733.94 88888.00 2018-06-23 20:58:50.912 174 11765.75 149.32 56734.57 88888.00 2018-06-23 20:58:51.412 174 11765.57 149.47 56735.13 88888.00 2018-06-23 20:58:51.912 174 11765.51 149.68 56735.70 88888.00 2018-06-23 20:58:52.412 174 11765.38 149.85 56736.32 88888.00 2018-06-23 20:58:52.912 174 11765.20 149.94 56736.88 88888.00 2018-06-23 20:58:53.412 174 11765.11 150.18 56737.46 88888.00 2018-06-23 20:58:53.912 174 11765.03 150.39 56738.03 88888.00 2018-06-23 20:58:54.412 174 11764.94 150.56 56738.57 88888.00 2018-06-23 20:58:55.412 174 11764.92 151.00 56739.84 88888.00 2018-06-23 20:58:55.912 174 11764.84 151.18 56740.56 88888.00 2018-06-23 20:58:56.412 174 11764.90 151.44 56741.30 88888.00 2018-06-23 20:58:56.912 174 11764.85 151.69 56741.96 88888.00 2018-06-23 20:58:57.412 174 11764.84 151.98 56742.71 88888.00 2018-06-23 20:58:57.912 174 11764.84 152.29 56743.40 88888.00 2018-06-23 20:58:58.412 174 11764.88 152.58 56744.08 88888.00 2018-06-23 20:58:58.912 174 11764.83 152.85 56744.79 88888.00 2018-06-23 20:58:59.412 174 11764.84 153.14 56745.54 88888.00 2018-06-23 20:58:59.912 174 11764.94 153.40 56746.24 88888.00 2018-06-23 20:59:00.412 174 11764.92 153.62 56746.87 88888.00 2018-06-23 20:59:00.912 174 11764.88 153.88 56747.47 88888.00 2018-06-23 20:59:01.412 174 11764.88 154.09 56748.07 88888.00 2018-06-23 20:59:01.912 174 11764.84 154.28 56748.71 88888.00 2018-06-23 20:59:02.412 174 11764.83 154.53 56749.26 88888.00 2018-06-23 20:59:02.912 174 11764.88 154.67 56749.83 88888.00 2018-06-23 20:59:03.412 174 11764.85 154.78 56750.34 88888.00 2018-06-23 20:59:03.912 174 11764.81 154.90 56750.85 88888.00 2018-06-23 20:59:04.412 174 11764.83 155.01 56751.33 88888.00 2018-06-23 20:59:04.912 174 11764.85 155.10 56751.79 88888.00 2018-06-23 20:59:05.413 174 11764.85 155.18 56752.19 88888.00 2018-06-23 20:59:05.913 174 11764.90 155.26 56752.60 88888.00 2018-06-23 20:59:06.413 174 11764.99 155.32 56752.98 88888.00 2018-06-23 20:59:06.913 174 11764.99 155.35 56753.35 88888.00 2018-06-23 20:59:07.413 174 11765.03 155.42 56753.63 88888.00 2018-06-23 20:59:07.913 174 11765.15 155.52 56753.91 88888.00 2018-06-23 20:59:08.413 174 11765.13 155.67 56754.27 88888.00 2018-06-23 20:59:08.913 174 11765.25 155.79 56754.63 88888.00 2018-06-23 20:59:09.413 174 11765.37 155.89 56755.00 88888.00 2018-06-23 20:59:09.913 174 11765.40 156.00 56755.38 88888.00 2018-06-23 20:59:10.413 174 11765.53 156.06 56755.72 88888.00 2018-06-23 20:59:10.913 174 11765.67 156.14 56756.03 88888.00 2018-06-23 20:59:11.413 174 11765.73 156.30 56756.35 88888.00 2018-06-23 20:59:11.913 174 11765.86 156.39 56756.63 88888.00 2018-06-23 20:59:12.413 174 11766.00 156.44 56756.84 88888.00 2018-06-23 20:59:12.913 174 11766.05 156.45 56756.96 88888.00 2018-06-23 20:59:13.413 174 11766.07 156.53 56757.10 88888.00 2018-06-23 20:59:13.913 174 11766.22 156.62 56757.30 88888.00 2018-06-23 20:59:14.413 174 11766.31 156.68 56757.44 88888.00 2018-06-23 20:59:14.913 174 11766.37 156.75 56757.61 88888.00 2018-06-23 20:59:15.413 174 11766.50 156.91 56757.73 88888.00 2018-06-23 20:59:15.913 174 11766.59 156.96 56757.84 88888.00 2018-06-23 20:59:16.413 174 11766.59 157.08 56757.99 88888.00 2018-06-23 20:59:16.913 174 11766.72 157.17 56758.07 88888.00 2018-06-23 20:59:17.413 174 11766.83 157.19 56758.17 88888.00 2018-06-23 20:59:17.913 174 11766.87 157.26 56758.20 88888.00 2018-06-23 20:59:18.413 174 11766.94 157.35 56758.18 88888.00 2018-06-23 20:59:18.913 174 11767.06 157.43 56758.19 88888.00 2018-06-23 20:59:19.413 174 11767.13 157.53 56758.18 88888.00 2018-06-23 20:59:19.913 174 11767.19 157.61 56758.23 88888.00 2018-06-23 20:59:20.413 174 11767.27 157.69 56758.21 88888.00 2018-06-23 20:59:20.913 174 11767.38 157.75 56758.19 88888.00 2018-06-23 20:59:21.413 174 11767.42 157.78 56758.10 88888.00 2018-06-23 20:59:21.913 174 11767.56 157.82 56757.98 88888.00 2018-06-23 20:59:22.413 174 11767.67 157.87 56757.84 88888.00 2018-06-23 20:59:22.913 174 11767.73 157.92 56757.73 88888.00 2018-06-23 20:59:23.413 174 11767.91 157.97 56757.66 88888.00 2018-06-23 20:59:23.913 174 11767.97 158.04 56757.59 88888.00 2018-06-23 20:59:24.413 174 11767.98 158.17 56757.55 88888.00 2018-06-23 20:59:24.913 174 11768.14 158.31 56757.41 88888.00 2018-06-23 20:59:25.413 174 11768.29 158.43 56757.31 88888.00 2018-06-23 20:59:25.913 174 11768.42 158.55 56757.18 88888.00 2018-06-23 20:59:26.413 174 11768.51 158.73 56757.07 88888.00 2018-06-23 20:59:26.913 174 11768.66 158.85 56756.94 88888.00 2018-06-23 20:59:27.413 174 11768.74 158.94 56756.83 88888.00 2018-06-23 20:59:27.913 174 11768.90 159.11 56756.80 88888.00 2018-06-23 20:59:28.413 174 11769.01 159.20 56756.79 88888.00 2018-06-23 20:59:28.913 174 11769.08 159.48 56756.78 88888.00 2018-06-23 20:59:29.413 174 11769.21 159.74 56756.80 88888.00 2018-06-23 20:59:29.913 174 11769.30 159.99 56756.83 88888.00 2018-06-23 20:59:30.413 174 11769.37 160.23 56756.83 88888.00 2018-06-23 20:59:30.913 174 11769.43 160.46 56756.82 88888.00 2018-06-23 20:59:31.413 174 11769.54 160.60 56756.88 88888.00 2018-06-23 20:59:31.913 174 11769.65 160.70 56756.89 88888.00 2018-06-23 20:59:32.413 174 11769.77 160.90 56756.85 88888.00 2018-06-23 20:59:32.913 174 11769.86 161.08 56756.82 88888.00 2018-06-23 20:59:33.413 174 11769.96 161.20 56756.76 88888.00 2018-06-23 20:59:33.913 174 11769.98 161.40 56756.78 88888.00 2018-06-23 20:59:34.413 174 11770.11 161.64 56756.78 88888.00 2018-06-23 20:59:34.913 174 11770.23 161.83 56756.75 88888.00 2018-06-23 20:59:35.413 174 11770.30 162.04 56756.85 88888.00 2018-06-23 20:59:35.913 174 11770.45 162.27 56756.90 88888.00 2018-06-23 20:59:36.913 174 11770.64 162.71 56757.05 88888.00 2018-06-23 20:59:37.413 174 11770.75 162.95 56757.05 88888.00 2018-06-23 20:59:37.913 174 11770.82 163.22 56757.04 88888.00 2018-06-23 20:59:38.413 174 11770.87 163.46 56757.03 88888.00 2018-06-23 20:59:38.913 174 11770.97 163.72 56757.11 88888.00 2018-06-23 20:59:39.413 174 11771.08 163.89 56757.17 88888.00 2018-06-23 20:59:39.913 174 11771.13 164.11 56757.24 88888.00 2018-06-23 20:59:40.413 174 11771.21 164.38 56757.33 88888.00 2018-06-23 20:59:40.913 174 11771.37 164.61 56757.36 88888.00 2018-06-23 20:59:41.413 174 11771.45 164.82 56757.40 88888.00 2018-06-23 20:59:41.913 174 11771.48 165.09 56757.49 88888.00 2018-06-23 20:59:42.413 174 11771.64 165.28 56757.54 88888.00 2018-06-23 20:59:42.913 174 11771.71 165.47 56757.53 88888.00 2018-06-23 20:59:43.413 174 11771.78 165.73 56757.59 88888.00 2018-06-23 20:59:43.913 174 11771.93 165.90 56757.65 88888.00 2018-06-23 20:59:44.413 174 11772.05 166.08 56757.69 88888.00 2018-06-23 20:59:44.913 174 11772.11 166.30 56757.76 88888.00 2018-06-23 20:59:45.413 174 11772.25 166.54 56757.79 88888.00 2018-06-23 20:59:45.913 174 11772.40 166.75 56757.75 88888.00 2018-06-23 20:59:46.913 174 11772.50 167.21 56757.85 88888.00 2018-06-23 20:59:47.413 174 11772.69 167.36 56757.89 88888.00 2018-06-23 20:59:47.913 174 11772.76 167.58 56757.85 88888.00 2018-06-23 20:59:48.413 174 11772.90 167.88 56757.82 88888.00 2018-06-23 20:59:48.913 174 11773.05 168.12 56757.82 88888.00 2018-06-23 20:59:49.413 174 11773.05 168.35 56757.76 88888.00 2018-06-23 20:59:49.913 174 11773.17 168.58 56757.73 88888.00 2018-06-23 20:59:50.413 174 11773.33 168.82 56757.74 88888.00 2018-06-23 20:59:50.913 174 11773.36 169.04 56757.73 88888.00 2018-06-23 20:59:51.413 174 11773.43 169.30 56757.68 88888.00 2018-06-23 20:59:51.913 174 11773.60 169.52 56757.55 88888.00 2018-06-23 20:59:52.413 174 11773.65 169.73 56757.42 88888.00 2018-06-23 20:59:52.913 174 11773.73 169.99 56757.35 88888.00 2018-06-23 20:59:53.413 174 11773.86 170.22 56757.28 88888.00 2018-06-23 20:59:53.913 174 11773.95 170.43 56757.16 88888.00 2018-06-23 20:59:54.413 174 11774.01 170.61 56757.05 88888.00 2018-06-23 20:59:54.913 174 11774.06 170.80 56756.97 88888.00 2018-06-23 20:59:55.413 174 11774.09 170.98 56756.85 88888.00 2018-06-23 20:59:55.913 174 11774.13 171.21 56756.71 88888.00 2018-06-23 20:59:56.413 174 11774.27 171.40 56756.66 88888.00 2018-06-23 20:59:56.913 174 11774.37 171.51 56756.59 88888.00 2018-06-23 20:59:57.413 174 11774.43 171.70 56756.49 88888.00 2018-06-23 20:59:57.913 174 11774.55 171.84 56756.38 88888.00 2018-06-23 20:59:58.413 174 11774.65 171.96 56756.22 88888.00 2018-06-23 20:59:58.913 174 11774.70 172.08 56756.00 88888.00 2018-06-23 20:59:59.413 174 11774.81 172.18 56755.86 88888.00 2018-06-23 20:59:59.913 174 11774.88 172.25 56755.67 88888.00 2018-06-23 21:00:00.413 174 11774.91 172.37 56755.50 88888.00 2018-06-23 21:00:00.913 174 11774.96 172.51 56755.34 88888.00 2018-06-23 21:00:01.413 174 11775.06 172.58 56755.18 88888.00 2018-06-23 21:00:01.913 174 11775.13 172.64 56755.04 88888.00 2018-06-23 21:00:02.413 174 11775.20 172.65 56754.78 88888.00 2018-06-23 21:00:02.913 174 11775.30 172.71 56754.47 88888.00 2018-06-23 21:00:03.413 174 11775.30 172.72 56754.09 88888.00 2018-06-23 21:00:03.913 174 11775.38 172.79 56753.77 88888.00 2018-06-23 21:00:04.413 174 11775.52 172.85 56753.62 88888.00 2018-06-23 21:00:04.913 174 11775.66 172.85 56753.41 88888.00 2018-06-23 21:00:05.413 174 11775.76 172.88 56753.13 88888.00 2018-06-23 21:00:05.913 174 11775.95 172.91 56752.82 88888.00 2018-06-23 21:00:06.413 174 11776.09 172.87 56752.54 88888.00 2018-06-23 21:00:06.913 174 11776.21 172.92 56752.17 88888.00 2018-06-23 21:00:07.413 174 11776.41 172.99 56751.83 88888.00 2018-06-23 21:00:07.913 174 11776.62 172.98 56751.64 88888.00 2018-06-23 21:00:08.413 174 11776.78 172.92 56751.44 88888.00 2018-06-23 21:00:08.913 174 11776.96 172.93 56751.19 88888.00 2018-06-23 21:00:09.413 174 11777.13 172.99 56750.95 88888.00 2018-06-23 21:00:09.913 174 11777.22 173.08 56750.74 88888.00 2018-06-23 21:00:10.413 174 11777.29 173.11 56750.55 88888.00 2018-06-23 21:00:10.913 174 11777.43 173.18 56750.38 88888.00 2018-06-23 21:00:11.413 174 11777.55 173.27 56750.21 88888.00 2018-06-23 21:00:11.913 174 11777.63 173.42 56750.03 88888.00 2018-06-23 21:00:12.413 174 11777.82 173.48 56749.86 88888.00 2018-06-23 21:00:12.913 174 11777.98 173.49 56749.72 88888.00 2018-06-23 21:00:13.413 174 11778.05 173.56 56749.53 88888.00 2018-06-23 21:00:13.913 174 11778.24 173.66 56749.39 88888.00 2018-06-23 21:00:14.413 174 11778.36 173.74 56749.25 88888.00 2018-06-23 21:00:14.913 174 11778.47 173.86 56749.21 88888.00 2018-06-23 21:00:15.413 174 11778.59 173.99 56749.15 88888.00 2018-06-23 21:00:15.913 174 11778.59 174.06 56749.06 88888.00 2018-06-23 21:00:16.413 174 11778.66 174.23 56748.95 88888.00 2018-06-23 21:00:16.913 174 11778.81 174.40 56748.93 88888.00 2018-06-23 21:00:17.413 174 11778.95 174.56 56748.88 88888.00 2018-06-23 21:00:18.413 174 11779.21 174.88 56748.71 88888.00 2018-06-23 21:00:18.913 174 11779.33 175.12 56748.70 88888.00 2018-06-23 21:00:19.413 174 11779.42 175.24 56748.64 88888.00 2018-06-23 21:00:19.913 174 11779.59 175.39 56748.55 88888.00 2018-06-23 21:00:20.413 174 11779.74 175.58 56748.55 88888.00 2018-06-23 21:00:20.913 174 11779.81 175.80 56748.56 88888.00 2018-06-23 21:00:21.413 174 11779.93 176.03 56748.51 88888.00 2018-06-23 21:00:21.913 174 11780.12 176.18 56748.49 88888.00 2018-06-23 21:00:22.413 174 11780.25 176.38 56748.36 88888.00 2018-06-23 21:00:22.913 174 11780.35 176.59 56748.26 88888.00 2018-06-23 21:00:23.413 174 11780.58 176.78 56748.17 88888.00 2018-06-23 21:00:23.913 174 11780.72 176.98 56748.04 88888.00 2018-06-23 21:00:24.413 174 11780.80 177.21 56747.87 88888.00 2018-06-23 21:00:24.913 174 11781.02 177.39 56747.73 88888.00 2018-06-23 21:00:25.413 174 11781.17 177.57 56747.64 88888.00 2018-06-23 21:00:25.913 174 11781.37 177.83 56747.47 88888.00 2018-06-23 21:00:26.413 174 11781.51 178.11 56747.40 88888.00 2018-06-23 21:00:26.913 174 11781.60 178.32 56747.28 88888.00 2018-06-23 21:00:27.413 174 11781.71 178.59 56747.13 88888.00 2018-06-23 21:00:27.913 174 11781.84 178.86 56746.98 88888.00 2018-06-23 21:00:28.413 174 11781.95 179.09 56746.84 88888.00 2018-06-23 21:00:28.913 174 11782.07 179.36 56746.70 88888.00 2018-06-23 21:00:29.413 174 11782.20 179.67 56746.56 88888.00 2018-06-23 21:00:29.913 174 11782.35 179.96 56746.48 88888.00 2018-06-23 21:00:30.413 174 11782.43 180.25 56746.36 88888.00 2018-06-23 21:00:30.913 174 11782.56 180.50 56746.29 88888.00 2018-06-23 21:00:31.413 174 11782.69 180.76 56746.14 88888.00 2018-06-23 21:00:31.913 174 11782.81 181.02 56745.98 88888.00 2018-06-23 21:00:32.413 174 11782.95 181.25 56745.80 88888.00 2018-06-23 21:00:32.913 174 11783.05 181.48 56745.66 88888.00 2018-06-23 21:00:33.413 174 11783.15 181.70 56745.52 88888.00 2018-06-23 21:00:33.913 174 11783.26 181.98 56745.39 88888.00 2018-06-23 21:00:34.413 174 11783.37 182.27 56745.28 88888.00 2018-06-23 21:00:34.913 174 11783.41 182.59 56745.17 88888.00 2018-06-23 21:00:35.413 174 11783.52 182.84 56744.99 88888.00 2018-06-23 21:00:35.913 174 11783.72 183.07 56744.81 88888.00 2018-06-23 21:00:36.413 174 11783.81 183.29 56744.66 88888.00 2018-06-23 21:00:36.913 174 11783.81 183.52 56744.46 88888.00 2018-06-23 21:00:37.413 174 11783.93 183.67 56744.32 88888.00 2018-06-23 21:00:37.913 174 11783.98 183.92 56744.15 88888.00 2018-06-23 21:00:38.413 174 11784.02 184.16 56744.00 88888.00 2018-06-23 21:00:38.913 174 11784.12 184.37 56743.88 88888.00 2018-06-23 21:00:39.413 174 11784.23 184.61 56743.61 88888.00 2018-06-23 21:00:39.913 174 11784.24 184.83 56743.40 88888.00 2018-06-23 21:00:40.413 174 11784.29 185.06 56743.15 88888.00 2018-06-23 21:00:40.913 174 11784.30 185.29 56742.97 88888.00 2018-06-23 21:00:41.413 174 11784.33 185.47 56742.71 88888.00 2018-06-23 21:00:41.913 174 11784.41 185.69 56742.47 88888.00 2018-06-23 21:00:42.413 174 11784.51 185.84 56742.20 88888.00 2018-06-23 21:00:42.913 174 11784.51 185.97 56741.96 88888.00 2018-06-23 21:00:43.413 174 11784.61 186.13 56741.64 88888.00 2018-06-23 21:00:43.913 174 11784.66 186.25 56741.35 88888.00 2018-06-23 21:00:44.413 174 11784.65 186.39 56741.04 88888.00 2018-06-23 21:00:44.913 174 11784.66 186.53 56740.77 88888.00 2018-06-23 21:00:45.413 174 11784.70 186.60 56740.55 88888.00 2018-06-23 21:00:45.913 174 11784.72 186.69 56740.27 88888.00 2018-06-23 21:00:46.413 174 11784.72 186.79 56739.96 88888.00 2018-06-23 21:00:46.913 174 11784.77 186.87 56739.72 88888.00 2018-06-23 21:00:47.413 174 11784.78 186.91 56739.44 88888.00 2018-06-23 21:00:47.913 174 11784.76 186.93 56739.17 88888.00 2018-06-23 21:00:48.413 174 11784.80 187.03 56738.85 88888.00 2018-06-23 21:00:48.913 174 11784.83 187.07 56738.54 88888.00 2018-06-23 21:00:49.413 174 11784.82 187.16 56738.27 88888.00 2018-06-23 21:00:49.913 174 11784.80 187.27 56738.02 88888.00 2018-06-23 21:00:50.413 174 11784.78 187.30 56737.73 88888.00 2018-06-23 21:00:50.913 174 11784.73 187.39 56737.45 88888.00 2018-06-23 21:00:51.413 174 11784.80 187.50 56737.20 88888.00 2018-06-23 21:00:51.913 174 11784.86 187.53 56736.96 88888.00 2018-06-23 21:00:52.413 174 11784.84 187.60 56736.75 88888.00 2018-06-23 21:00:52.913 174 11784.83 187.67 56736.48 88888.00 2018-06-23 21:00:53.413 174 11784.78 187.74 56736.23 88888.00 2018-06-23 21:00:53.913 174 11784.72 187.81 56736.04 88888.00 2018-06-23 21:00:54.413 174 11784.68 187.85 56735.90 88888.00 2018-06-23 21:00:54.913 174 11784.73 187.97 56735.70 88888.00 2018-06-23 21:00:55.413 174 11784.72 188.01 56735.41 88888.00 2018-06-23 21:00:55.913 174 11784.69 188.09 56735.12 88888.00 2018-06-23 21:00:56.413 174 11784.77 188.18 56734.82 88888.00 2018-06-23 21:00:56.913 174 11784.76 188.24 56734.56 88888.00 2018-06-23 21:00:57.413 174 11784.70 188.37 56734.31 88888.00 2018-06-23 21:00:57.913 174 11784.71 188.43 56734.09 88888.00 2018-06-23 21:00:58.413 174 11784.65 188.49 56733.82 88888.00 2018-06-23 21:00:58.913 174 11784.57 188.58 56733.59 88888.00 2018-06-23 21:00:59.404 174 11784.59 188.65 56733.33 88888.00 2018-06-23 21:00:59.904 174 11784.58 188.73 56733.05 88888.00 2018-06-23 21:01:00.404 174 11784.51 188.78 56732.81 88888.00 2018-06-23 21:01:00.904 174 11784.51 188.87 56732.55 88888.00 2018-06-23 21:01:01.404 174 11784.58 188.96 56732.23 88888.00 2018-06-23 21:01:01.904 174 11784.54 188.99 56731.96 88888.00 2018-06-23 21:01:02.404 174 11784.54 189.09 56731.69 88888.00 2018-06-23 21:01:02.904 174 11784.50 189.17 56731.41 88888.00 2018-06-23 21:01:03.404 174 11784.36 189.21 56731.14 88888.00 2018-06-23 21:01:03.904 174 11784.37 189.31 56730.90 88888.00 2018-06-23 21:01:04.404 174 11784.41 189.40 56730.65 88888.00 2018-06-23 21:01:04.904 174 11784.31 189.46 56730.31 88888.00 2018-06-23 21:01:05.404 174 11784.28 189.48 56729.92 88888.00 2018-06-23 21:01:05.904 174 11784.28 189.50 56729.65 88888.00 2018-06-23 21:01:06.404 174 11784.22 189.55 56729.42 88888.00 2018-06-23 21:01:06.904 174 11784.16 189.64 56729.11 88888.00 2018-06-23 21:01:07.404 174 11784.12 189.66 56728.83 88888.00 2018-06-23 21:01:07.904 174 11783.99 189.73 56728.61 88888.00 2018-06-23 21:01:08.404 174 11783.87 189.80 56728.39 88888.00 2018-06-23 21:01:08.904 174 11783.87 189.91 56728.15 88888.00 2018-06-23 21:01:09.904 174 11783.74 190.07 56727.63 88888.00 2018-06-23 21:01:10.404 174 11783.78 190.18 56727.42 88888.00 2018-06-23 21:01:10.904 174 11783.74 190.25 56727.18 88888.00 2018-06-23 21:01:11.404 174 11783.62 190.34 56726.97 88888.00 2018-06-23 21:01:11.904 174 11783.65 190.47 56726.86 88888.00 2018-06-23 21:01:12.404 174 11783.59 190.55 56726.71 88888.00 2018-06-23 21:01:12.904 174 11783.47 190.62 56726.52 88888.00 2018-06-23 21:01:13.404 174 11783.51 190.72 56726.39 88888.00 2018-06-23 21:01:13.904 174 11783.51 190.81 56726.22 88888.00 2018-06-23 21:01:14.404 174 11783.44 190.89 56726.04 88888.00 2018-06-23 21:01:14.904 174 11783.41 190.97 56725.91 88888.00 2018-06-23 21:01:15.404 174 11783.44 191.04 56725.76 88888.00 2018-06-23 21:01:15.904 174 11783.43 191.16 56725.56 88888.00 2018-06-23 21:01:16.404 174 11783.41 191.20 56725.34 88888.00 2018-06-23 21:01:16.904 174 11783.47 191.22 56725.15 88888.00 2018-06-23 21:01:17.904 174 11783.44 191.36 56724.82 88888.00 2018-06-23 21:01:18.404 174 11783.54 191.41 56724.62 88888.00 2018-06-23 21:01:18.904 174 11783.59 191.52 56724.37 88888.00 2018-06-23 21:01:19.404 174 11783.61 191.59 56724.08 88888.00 2018-06-23 21:01:19.904 174 11783.75 191.59 56723.73 88888.00 2018-06-23 21:01:20.404 174 11783.81 191.56 56723.45 88888.00 2018-06-23 21:01:20.904 174 11783.82 191.57 56723.18 88888.00 2018-06-23 21:01:21.404 174 11783.99 191.61 56722.88 88888.00 2018-06-23 21:01:21.904 174 11784.05 191.61 56722.61 88888.00 2018-06-23 21:01:22.404 174 11784.03 191.62 56722.29 88888.00 2018-06-23 21:01:22.904 174 11784.13 191.63 56721.91 88888.00 2018-06-23 21:01:23.404 174 11784.16 191.69 56721.58 88888.00 2018-06-23 21:01:23.904 174 11784.16 191.70 56721.21 88888.00 2018-06-23 21:01:24.404 174 11784.24 191.59 56720.83 88888.00 2018-06-23 21:01:24.904 174 11784.27 191.54 56720.45 88888.00 2018-06-23 21:01:25.404 174 11784.28 191.48 56720.06 88888.00 2018-06-23 21:01:25.904 174 11784.28 191.50 56719.75 88888.00 2018-06-23 21:01:26.404 174 11784.28 191.45 56719.42 88888.00 2018-06-23 21:01:26.904 174 11784.23 191.35 56719.09 88888.00 2018-06-23 21:01:27.904 174 11784.22 191.25 56718.50 88888.00 2018-06-23 21:01:28.404 174 11784.13 191.13 56718.19 88888.00 2018-06-23 21:01:28.904 174 11784.07 191.06 56717.93 88888.00 2018-06-23 21:01:29.404 174 11784.05 190.95 56717.63 88888.00 2018-06-23 21:01:29.904 174 11783.98 190.83 56717.31 88888.00 2018-06-23 21:01:30.404 174 11783.91 190.70 56717.03 88888.00 2018-06-23 21:01:30.904 174 11783.89 190.59 56716.78 88888.00 2018-06-23 21:01:31.404 174 11783.86 190.49 56716.40 88888.00 2018-06-23 21:01:31.904 174 11783.84 190.38 56716.10 88888.00 2018-06-23 21:01:32.404 174 11783.86 190.20 56715.83 88888.00 2018-06-23 21:01:32.904 174 11783.86 190.09 56715.57 88888.00 2018-06-23 21:01:33.404 174 11783.81 189.98 56715.29 88888.00 2018-06-23 21:01:33.904 174 11783.87 189.86 56715.06 88888.00 2018-06-23 21:01:34.404 174 11783.92 189.78 56714.84 88888.00 2018-06-23 21:01:34.904 174 11783.91 189.66 56714.60 88888.00 2018-06-23 21:01:35.404 174 11783.91 189.58 56714.42 88888.00 2018-06-23 21:01:35.904 174 11783.96 189.43 56714.23 88888.00 2018-06-23 21:01:36.404 174 11783.93 189.28 56714.02 88888.00 2018-06-23 21:01:36.904 174 11783.96 189.20 56713.75 88888.00 2018-06-23 21:01:37.404 174 11784.00 189.12 56713.51 88888.00 2018-06-23 21:01:37.904 174 11784.00 189.00 56713.32 88888.00 2018-06-23 21:01:38.404 174 11784.01 188.99 56713.12 88888.00 2018-06-23 21:01:38.904 174 11784.05 188.92 56712.88 88888.00 2018-06-23 21:01:39.404 174 11784.06 188.82 56712.63 88888.00 2018-06-23 21:01:39.904 174 11784.08 188.69 56712.51 88888.00 2018-06-23 21:01:40.404 174 11784.10 188.57 56712.35 88888.00 2018-06-23 21:01:41.404 174 11784.10 188.41 56711.82 88888.00 2018-06-23 21:01:41.904 174 11784.20 188.31 56711.70 88888.00 2018-06-23 21:01:42.404 174 11784.24 188.23 56711.55 88888.00 2018-06-23 21:01:42.904 174 11784.23 188.12 56711.34 88888.00 2018-06-23 21:01:43.404 174 11784.22 188.07 56711.21 88888.00 2018-06-23 21:01:43.904 174 11784.28 187.98 56711.07 88888.00 2018-06-23 21:01:44.404 174 11784.33 187.89 56710.93 88888.00 2018-06-23 21:01:44.904 174 11784.36 187.84 56710.80 88888.00 2018-06-23 21:01:45.404 174 11784.41 187.81 56710.73 88888.00 2018-06-23 21:01:45.904 174 11784.48 187.80 56710.67 88888.00 2018-06-23 21:01:46.404 174 11784.54 187.83 56710.64 88888.00 2018-06-23 21:01:46.904 174 11784.61 187.81 56710.58 88888.00 2018-06-23 21:01:47.404 174 11784.57 187.77 56710.57 88888.00 2018-06-23 21:01:47.904 174 11784.64 187.73 56710.57 88888.00 2018-06-23 21:01:48.404 174 11784.76 187.67 56710.55 88888.00 2018-06-23 21:01:48.904 174 11784.78 187.63 56710.56 88888.00 2018-06-23 21:01:49.404 174 11784.79 187.63 56710.52 88888.00 2018-06-23 21:01:49.904 174 11784.84 187.62 56710.52 88888.00 2018-06-23 21:01:50.404 174 11784.86 187.56 56710.58 88888.00 2018-06-23 21:01:51.404 174 11784.97 187.62 56710.64 88888.00 2018-06-23 21:01:51.904 174 11784.97 187.60 56710.68 88888.00 2018-06-23 21:01:52.404 174 11784.99 187.58 56710.71 88888.00 2018-06-23 21:01:52.904 174 11785.07 187.50 56710.74 88888.00 2018-06-23 21:01:53.404 174 11785.10 187.43 56710.86 88888.00 2018-06-23 21:01:53.904 174 11785.06 187.43 56711.02 88888.00 2018-06-23 21:01:54.404 174 11785.12 187.42 56711.08 88888.00 2018-06-23 21:01:54.904 174 11785.14 187.39 56711.18 88888.00 2018-06-23 21:01:55.404 174 11785.11 187.40 56711.29 88888.00 2018-06-23 21:01:55.904 174 11785.12 187.34 56711.41 88888.00 2018-06-23 21:01:56.404 174 11785.21 187.30 56711.53 88888.00 2018-06-23 21:01:56.904 174 11785.23 187.32 56711.74 88888.00 2018-06-23 21:01:57.404 174 11785.28 187.34 56711.86 88888.00 2018-06-23 21:01:57.904 174 11785.34 187.36 56712.01 88888.00 2018-06-23 21:01:58.404 174 11785.32 187.34 56712.16 88888.00 2018-06-23 21:01:58.904 174 11785.37 187.33 56712.32 88888.00 2018-06-23 21:01:59.404 174 11785.49 187.32 56712.37 88888.00 2018-06-23 21:01:59.904 174 11785.52 187.29 56712.48 88888.00 2018-06-23 21:02:00.404 174 11785.61 187.28 56712.61 88888.00 2018-06-23 21:02:01.404 174 11785.72 187.16 56712.69 88888.00 2018-06-23 21:02:01.904 174 11785.79 187.13 56712.68 88888.00 2018-06-23 21:02:02.404 174 11785.87 187.12 56712.69 88888.00 2018-06-23 21:02:02.904 174 11785.93 187.09 56712.74 88888.00 2018-06-23 21:02:03.404 174 11786.00 187.08 56712.79 88888.00 2018-06-23 21:02:03.904 174 11786.16 187.08 56712.75 88888.00 2018-06-23 21:02:04.404 174 11786.24 187.06 56712.75 88888.00 2018-06-23 21:02:04.904 174 11786.31 187.03 56712.72 88888.00 2018-06-23 21:02:05.404 174 11786.49 186.99 56712.75 88888.00 2018-06-23 21:02:05.904 174 11786.64 186.93 56712.73 88888.00 2018-06-23 21:02:06.404 174 11786.76 186.89 56712.63 88888.00 2018-06-23 21:02:06.904 174 11786.87 186.83 56712.50 88888.00 2018-06-23 21:02:07.404 174 11787.07 186.76 56712.44 88888.00 2018-06-23 21:02:07.904 174 11787.16 186.74 56712.36 88888.00 2018-06-23 21:02:08.404 174 11787.25 186.74 56712.37 88888.00 2018-06-23 21:02:08.904 174 11787.36 186.78 56712.29 88888.00 2018-06-23 21:02:09.404 174 11787.47 186.80 56712.18 88888.00 2018-06-23 21:02:09.904 174 11787.64 186.82 56712.14 88888.00 2018-06-23 21:02:10.404 174 11787.83 186.87 56712.05 88888.00 2018-06-23 21:02:10.904 174 11787.97 186.88 56711.98 88888.00 2018-06-23 21:02:11.404 174 11788.06 186.88 56711.87 88888.00 2018-06-23 21:02:11.904 174 11788.26 186.92 56711.77 88888.00 2018-06-23 21:02:12.404 174 11788.43 186.92 56711.55 88888.00 2018-06-23 21:02:12.904 174 11788.58 186.99 56711.44 88888.00 2018-06-23 21:02:13.404 174 11788.75 187.06 56711.25 88888.00 2018-06-23 21:02:13.904 174 11788.93 187.08 56711.08 88888.00 2018-06-23 21:02:14.404 174 11789.01 187.12 56710.96 88888.00 2018-06-23 21:02:14.904 174 11789.20 187.17 56710.82 88888.00 2018-06-23 21:02:15.404 174 11789.34 187.20 56710.71 88888.00 2018-06-23 21:02:15.904 174 11789.44 187.30 56710.55 88888.00 2018-06-23 21:02:16.404 174 11789.68 187.35 56710.33 88888.00 2018-06-23 21:02:16.904 174 11789.78 187.37 56710.17 88888.00 2018-06-23 21:02:17.404 174 11789.90 187.41 56709.98 88888.00 2018-06-23 21:02:17.904 174 11790.08 187.41 56709.72 88888.00 2018-06-23 21:02:18.404 174 11790.22 187.47 56709.53 88888.00 2018-06-23 21:02:18.904 174 11790.33 187.55 56709.36 88888.00 2018-06-23 21:02:19.404 174 11790.48 187.67 56709.21 88888.00 2018-06-23 21:02:19.904 174 11790.66 187.76 56709.01 88888.00 2018-06-23 21:02:20.404 174 11790.80 187.83 56708.76 88888.00 2018-06-23 21:02:20.904 174 11790.98 187.94 56708.64 88888.00 2018-06-23 21:02:21.404 174 11791.14 188.00 56708.39 88888.00 2018-06-23 21:02:21.904 174 11791.22 188.03 56708.18 88888.00 2018-06-23 21:02:22.404 174 11791.31 188.05 56708.05 88888.00 2018-06-23 21:02:22.904 174 11791.49 188.09 56707.89 88888.00 2018-06-23 21:02:23.404 174 11791.56 188.16 56707.67 88888.00 2018-06-23 21:02:23.904 174 11791.71 188.24 56707.50 88888.00 2018-06-23 21:02:24.404 174 11791.87 188.31 56707.36 88888.00 2018-06-23 21:02:24.904 174 11791.99 188.29 56707.18 88888.00 2018-06-23 21:02:25.404 174 11792.02 188.35 56706.99 88888.00 2018-06-23 21:02:25.904 174 11792.19 188.42 56706.80 88888.00 2018-06-23 21:02:26.404 174 11792.27 188.39 56706.54 88888.00 2018-06-23 21:02:26.904 174 11792.32 188.45 56706.35 88888.00 2018-06-23 21:02:27.404 174 11792.43 188.52 56706.13 88888.00 2018-06-23 21:02:27.904 174 11792.49 188.50 56705.90 88888.00 2018-06-23 21:02:28.404 174 11792.49 188.55 56705.76 88888.00 2018-06-23 21:02:28.904 174 11792.51 188.62 56705.64 88888.00 2018-06-23 21:02:29.404 174 11792.58 188.66 56705.58 88888.00 2018-06-23 21:02:29.904 174 11792.63 188.75 56705.51 88888.00 2018-06-23 21:02:30.404 174 11792.65 188.80 56705.37 88888.00 2018-06-23 21:02:30.904 174 11792.72 188.80 56705.16 88888.00 2018-06-23 21:02:31.404 174 11792.75 188.83 56705.00 88888.00 2018-06-23 21:02:31.904 174 11792.83 188.85 56704.87 88888.00 2018-06-23 21:02:32.404 174 11792.88 188.84 56704.79 88888.00 2018-06-23 21:02:32.904 174 11792.88 188.83 56704.71 88888.00 2018-06-23 21:02:33.404 174 11792.93 188.85 56704.66 88888.00 2018-06-23 21:02:33.904 174 11793.04 188.87 56704.58 88888.00 2018-06-23 21:02:34.404 174 11793.12 188.94 56704.57 88888.00 2018-06-23 21:02:34.904 174 11793.14 189.03 56704.53 88888.00 2018-06-23 21:02:35.404 174 11793.16 189.09 56704.53 88888.00 2018-06-23 21:02:35.904 174 11793.13 189.16 56704.58 88888.00 2018-06-23 21:02:36.404 174 11793.14 189.27 56704.60 88888.00 2018-06-23 21:02:36.904 174 11793.24 189.34 56704.58 88888.00 2018-06-23 21:02:37.404 174 11793.32 189.38 56704.63 88888.00 2018-06-23 21:02:37.904 174 11793.31 189.45 56704.67 88888.00 2018-06-23 21:02:38.404 174 11793.36 189.51 56704.70 88888.00 2018-06-23 21:02:38.904 174 11793.51 189.57 56704.68 88888.00 2018-06-23 21:02:39.404 174 11793.52 189.62 56704.63 88888.00 2018-06-23 21:02:39.904 174 11793.61 189.68 56704.67 88888.00 2018-06-23 21:02:40.404 174 11793.68 189.72 56704.71 88888.00 2018-06-23 21:02:40.904 174 11793.72 189.77 56704.68 88888.00 2018-06-23 21:02:41.404 174 11793.82 189.86 56704.71 88888.00 2018-06-23 21:02:41.904 174 11793.87 189.87 56704.70 88888.00 2018-06-23 21:02:42.904 174 11793.94 189.93 56704.73 88888.00 2018-06-23 21:02:43.404 174 11794.00 189.99 56704.77 88888.00 2018-06-23 21:02:43.904 174 11793.97 189.99 56704.81 88888.00 2018-06-23 21:02:44.404 174 11794.02 190.02 56704.86 88888.00 2018-06-23 21:02:44.904 174 11794.16 190.07 56704.89 88888.00 2018-06-23 21:02:45.404 174 11794.22 190.08 56704.99 88888.00 2018-06-23 21:02:45.904 174 11794.29 190.14 56705.08 88888.00 2018-06-23 21:02:46.404 174 11794.45 190.16 56705.10 88888.00 2018-06-23 21:02:46.904 174 11794.51 190.15 56705.21 88888.00 2018-06-23 21:02:47.404 174 11794.59 190.13 56705.32 88888.00 2018-06-23 21:02:47.904 174 11794.73 190.14 56705.35 88888.00 2018-06-23 21:02:48.404 174 11794.83 190.14 56705.38 88888.00 2018-06-23 21:02:48.904 174 11794.92 190.14 56705.42 88888.00 2018-06-23 21:02:49.404 174 11795.08 190.14 56705.48 88888.00 2018-06-23 21:02:49.904 174 11795.17 190.13 56705.53 88888.00 2018-06-23 21:02:50.404 174 11795.28 190.12 56705.53 88888.00 2018-06-23 21:02:50.904 174 11795.43 190.14 56705.55 88888.00 2018-06-23 21:02:51.404 174 11795.62 190.20 56705.61 88888.00 2018-06-23 21:02:51.904 174 11795.70 190.28 56705.55 88888.00 2018-06-23 21:02:52.404 174 11795.85 190.28 56705.56 88888.00 2018-06-23 21:02:52.904 174 11796.03 190.27 56705.60 88888.00 2018-06-23 21:02:53.404 174 11796.17 190.25 56705.56 88888.00 2018-06-23 21:02:53.904 174 11796.36 190.27 56705.61 88888.00 2018-06-23 21:02:54.404 174 11796.53 190.30 56705.67 88888.00 2018-06-23 21:02:54.904 174 11796.65 190.35 56705.76 88888.00 2018-06-23 21:02:55.404 174 11796.78 190.40 56705.82 88888.00 2018-06-23 21:02:55.904 174 11796.93 190.38 56705.83 88888.00 2018-06-23 21:02:56.404 174 11796.99 190.33 56705.79 88888.00 2018-06-23 21:02:56.904 174 11797.06 190.27 56705.73 88888.00 2018-06-23 21:02:57.404 174 11797.21 190.18 56705.72 88888.00 2018-06-23 21:02:57.904 174 11797.23 190.15 56705.79 88888.00 2018-06-23 21:02:58.404 174 11797.31 190.13 56705.79 88888.00 2018-06-23 21:02:58.904 174 11797.47 190.05 56705.81 88888.00 2018-06-23 21:02:59.404 174 11797.60 189.88 56705.87 88888.00 2018-06-23 21:02:59.904 174 11797.70 189.79 56705.89 88888.00 2018-06-23 21:03:00.404 174 11797.83 189.77 56705.89 88888.00 2018-06-23 21:03:00.904 174 11797.93 189.68 56705.87 88888.00 2018-06-23 21:03:01.404 174 11798.02 189.61 56705.82 88888.00 2018-06-23 21:03:01.904 174 11798.17 189.53 56705.81 88888.00 2018-06-23 21:03:02.404 174 11798.24 189.48 56705.75 88888.00 2018-06-23 21:03:02.904 174 11798.23 189.39 56705.69 88888.00 2018-06-23 21:03:03.404 174 11798.32 189.38 56705.58 88888.00 2018-06-23 21:03:03.904 174 11798.42 189.26 56705.36 88888.00 2018-06-23 21:03:04.404 174 11798.48 189.23 56705.29 88888.00 2018-06-23 21:03:04.904 174 11798.62 189.18 56705.17 88888.00 2018-06-23 21:03:05.404 174 11798.72 189.12 56705.04 88888.00 2018-06-23 21:03:05.904 174 11798.75 189.07 56704.80 88888.00 2018-06-23 21:03:06.404 174 11798.88 189.09 56704.53 88888.00 2018-06-23 21:03:06.904 174 11799.04 189.05 56704.20 88888.00 2018-06-23 21:03:07.404 174 11799.13 189.02 56703.89 88888.00 2018-06-23 21:03:07.905 174 11799.18 189.06 56703.54 88888.00 2018-06-23 21:03:08.405 174 11799.30 189.10 56703.20 88888.00 2018-06-23 21:03:08.905 174 11799.37 189.18 56702.87 88888.00 2018-06-23 21:03:09.405 174 11799.49 189.26 56702.64 88888.00 2018-06-23 21:03:09.905 174 11799.62 189.34 56702.34 88888.00 2018-06-23 21:03:10.405 174 11799.71 189.45 56701.95 88888.00 2018-06-23 21:03:10.905 174 11799.77 189.58 56701.53 88888.00 2018-06-23 21:03:11.405 174 11799.88 189.64 56701.24 88888.00 2018-06-23 21:03:11.905 174 11799.94 189.68 56700.87 88888.00 2018-06-23 21:03:12.405 174 11800.01 189.78 56700.54 88888.00 2018-06-23 21:03:12.905 174 11800.15 189.87 56700.22 88888.00 2018-06-23 21:03:13.405 174 11800.21 189.92 56699.91 88888.00 2018-06-23 21:03:14.405 174 11800.47 190.02 56699.25 88888.00 2018-06-23 21:03:14.905 174 11800.54 190.02 56698.96 88888.00 2018-06-23 21:03:15.405 174 11800.57 190.06 56698.62 88888.00 2018-06-23 21:03:15.905 174 11800.60 190.08 56698.30 88888.00 2018-06-23 21:03:16.405 174 11800.60 190.12 56697.94 88888.00 2018-06-23 21:03:16.905 174 11800.62 190.20 56697.70 88888.00 2018-06-23 21:03:17.405 174 11800.71 190.23 56697.39 88888.00 2018-06-23 21:03:17.905 174 11800.73 190.26 56697.17 88888.00 2018-06-23 21:03:18.405 174 11800.70 190.34 56696.91 88888.00 2018-06-23 21:03:18.905 174 11800.73 190.39 56696.64 88888.00 2018-06-23 21:03:19.405 174 11800.76 190.38 56696.38 88888.00 2018-06-23 21:03:19.905 174 11800.73 190.35 56696.06 88888.00 2018-06-23 21:03:20.405 174 11800.77 190.36 56695.72 88888.00 2018-06-23 21:03:20.905 174 11800.83 190.38 56695.40 88888.00 2018-06-23 21:03:21.405 174 11800.82 190.34 56695.01 88888.00 2018-06-23 21:03:21.905 174 11800.90 190.38 56694.60 88888.00 2018-06-23 21:03:22.405 174 11800.92 190.36 56694.22 88888.00 2018-06-23 21:03:22.905 174 11800.83 190.36 56693.83 88888.00 2018-06-23 21:03:23.405 174 11800.90 190.32 56693.41 88888.00 2018-06-23 21:03:23.905 174 11800.95 190.27 56693.05 88888.00 2018-06-23 21:03:24.405 174 11800.87 190.25 56692.60 88888.00 2018-06-23 21:03:24.905 174 11800.87 190.28 56692.15 88888.00 2018-06-23 21:03:25.405 174 11800.97 190.32 56691.76 88888.00 2018-06-23 21:03:25.905 174 11800.96 190.32 56691.41 88888.00 2018-06-23 21:03:26.405 174 11800.89 190.35 56691.04 88888.00 2018-06-23 21:03:26.905 174 11800.91 190.28 56690.67 88888.00 2018-06-23 21:03:27.405 174 11800.95 190.20 56690.33 88888.00 2018-06-23 21:03:27.905 174 11800.89 190.18 56689.91 88888.00 2018-06-23 21:03:28.405 174 11800.89 190.14 56689.51 88888.00 2018-06-23 21:03:28.905 174 11800.88 190.05 56689.05 88888.00 2018-06-23 21:03:29.405 174 11800.89 190.01 56688.54 88888.00 2018-06-23 21:03:29.905 174 11800.90 190.05 56688.11 88888.00 2018-06-23 21:03:30.405 174 11800.89 190.04 56687.75 88888.00 2018-06-23 21:03:30.905 174 11800.81 190.06 56687.37 88888.00 2018-06-23 21:03:31.405 174 11800.77 190.11 56687.06 88888.00 2018-06-23 21:03:31.905 174 11800.69 190.12 56686.73 88888.00 2018-06-23 21:03:32.405 174 11800.62 190.18 56686.44 88888.00 2018-06-23 21:03:32.905 174 11800.56 190.20 56686.18 88888.00 2018-06-23 21:03:33.405 174 11800.50 190.21 56685.96 88888.00 2018-06-23 21:03:33.905 174 11800.45 190.15 56685.65 88888.00 2018-06-23 21:03:34.405 174 11800.40 190.12 56685.32 88888.00 2018-06-23 21:03:34.905 174 11800.43 189.99 56684.95 88888.00 2018-06-23 21:03:35.405 174 11800.39 189.89 56684.59 88888.00 2018-06-23 21:03:35.905 174 11800.42 189.73 56684.22 88888.00 2018-06-23 21:03:36.405 174 11800.52 189.58 56683.78 88888.00 2018-06-23 21:03:36.905 174 11800.49 189.52 56683.34 88888.00 2018-06-23 21:03:37.405 174 11800.47 189.57 56682.87 88888.00 2018-06-23 21:03:37.905 174 11800.50 189.60 56682.38 88888.00 2018-06-23 21:03:38.405 174 11800.46 189.59 56681.92 88888.00 2018-06-23 21:03:38.905 174 11800.45 189.66 56681.50 88888.00 2018-06-23 21:03:39.405 174 11800.49 189.70 56681.04 88888.00 2018-06-23 21:03:39.905 174 11800.52 189.68 56680.48 88888.00 2018-06-23 21:03:40.405 174 11800.55 189.64 56679.93 88888.00 2018-06-23 21:03:40.905 174 11800.70 189.51 56679.31 88888.00 2018-06-23 21:03:41.405 174 11800.83 189.33 56678.66 88888.00 2018-06-23 21:03:41.905 174 11800.87 189.17 56678.01 88888.00 2018-06-23 21:03:42.405 174 11800.99 188.99 56677.33 88888.00 2018-06-23 21:03:42.905 174 11801.02 188.83 56676.61 88888.00 2018-06-23 21:03:43.405 174 11801.08 188.69 56675.96 88888.00 2018-06-23 21:03:43.905 174 11801.19 188.62 56675.37 88888.00 2018-06-23 21:03:44.405 174 11801.29 188.56 56674.70 88888.00 2018-06-23 21:03:44.905 174 11801.32 188.53 56674.09 88888.00 2018-06-23 21:03:45.405 174 11801.45 188.50 56673.52 88888.00 2018-06-23 21:03:45.905 174 11801.54 188.52 56672.96 88888.00 2018-06-23 21:03:46.405 174 11801.54 188.59 56672.49 88888.00 2018-06-23 21:03:46.905 174 11801.56 188.69 56671.99 88888.00 2018-06-23 21:03:47.405 174 11801.58 188.72 56671.58 88888.00 2018-06-23 21:03:47.905 174 11801.61 188.82 56671.22 88888.00 2018-06-23 21:03:48.405 174 11801.60 188.86 56670.81 88888.00 2018-06-23 21:03:48.905 174 11801.73 188.84 56670.49 88888.00 2018-06-23 21:03:49.405 174 11801.75 188.97 56670.30 88888.00 2018-06-23 21:03:49.905 174 11801.78 189.13 56670.13 88888.00 2018-06-23 21:03:50.405 174 11801.86 189.23 56669.93 88888.00 2018-06-23 21:03:50.905 174 11801.81 189.25 56669.85 88888.00 2018-06-23 21:03:51.405 174 11801.81 189.28 56669.68 88888.00 2018-06-23 21:03:51.905 174 11801.92 189.36 56669.55 88888.00 2018-06-23 21:03:52.405 174 11801.92 189.33 56669.40 88888.00 2018-06-23 21:03:52.905 174 11801.93 189.27 56669.23 88888.00 2018-06-23 21:03:53.405 174 11802.05 189.28 56669.05 88888.00 2018-06-23 21:03:53.905 174 11802.10 189.30 56668.88 88888.00 2018-06-23 21:03:54.405 174 11802.15 189.27 56668.72 88888.00 2018-06-23 21:03:54.905 174 11802.28 189.21 56668.47 88888.00 2018-06-23 21:03:55.905 174 11802.40 188.97 56667.76 88888.00 2018-06-23 21:03:56.405 174 11802.48 188.83 56667.55 88888.00 2018-06-23 21:03:56.905 174 11802.44 188.65 56667.31 88888.00 2018-06-23 21:03:57.405 174 11802.37 188.50 56667.18 88888.00 2018-06-23 21:03:57.905 174 11802.31 188.37 56667.11 88888.00 2018-06-23 21:03:58.405 174 11802.34 188.23 56667.02 88888.00 2018-06-23 21:03:58.905 174 11802.31 188.10 56667.09 88888.00 2018-06-23 21:03:59.405 174 11802.30 188.02 56667.12 88888.00 2018-06-23 21:03:59.905 174 11802.33 187.92 56667.18 88888.00 2018-06-23 21:04:00.405 174 11802.31 187.87 56667.25 88888.00 2018-06-23 21:04:00.905 174 11802.41 187.85 56667.34 88888.00 2018-06-23 21:04:01.405 174 11802.55 187.88 56667.38 88888.00 2018-06-23 21:04:01.905 174 11802.54 187.94 56667.48 88888.00 2018-06-23 21:04:02.405 174 11802.57 188.05 56667.57 88888.00 2018-06-23 21:04:02.905 174 11802.62 188.12 56667.56 88888.00 2018-06-23 21:04:03.405 174 11802.63 188.11 56667.60 88888.00 2018-06-23 21:04:03.905 174 11802.66 188.12 56667.63 88888.00 2018-06-23 21:04:04.405 174 11802.79 188.17 56667.61 88888.00 2018-06-23 21:04:04.905 174 11802.82 188.22 56667.63 88888.00 2018-06-23 21:04:05.405 174 11802.83 188.26 56667.64 88888.00 2018-06-23 21:04:05.905 174 11802.91 188.30 56667.64 88888.00 2018-06-23 21:04:06.405 174 11802.95 188.32 56667.66 88888.00 2018-06-23 21:04:06.905 174 11803.03 188.43 56667.75 88888.00 2018-06-23 21:04:07.405 174 11803.19 188.52 56667.89 88888.00 2018-06-23 21:04:07.905 174 11803.31 188.57 56667.94 88888.00 2018-06-23 21:04:08.405 174 11803.42 188.59 56667.99 88888.00 2018-06-23 21:04:08.905 174 11803.60 188.58 56668.11 88888.00 2018-06-23 21:04:09.405 174 11803.74 188.55 56668.15 88888.00 2018-06-23 21:04:09.905 174 11803.87 188.57 56668.25 88888.00 2018-06-23 21:04:10.405 174 11804.04 188.62 56668.40 88888.00 2018-06-23 21:04:10.905 174 11804.18 188.58 56668.52 88888.00 2018-06-23 21:04:11.405 174 11804.32 188.57 56668.58 88888.00 2018-06-23 21:04:11.905 174 11804.51 188.53 56668.60 88888.00 2018-06-23 21:04:12.405 174 11804.74 188.46 56668.53 88888.00 2018-06-23 21:04:12.905 174 11804.94 188.44 56668.48 88888.00 2018-06-23 21:04:13.905 174 11805.49 188.46 56668.45 88888.00 2018-06-23 21:04:14.405 174 11805.69 188.51 56668.38 88888.00 2018-06-23 21:04:14.905 174 11805.96 188.53 56668.28 88888.00 2018-06-23 21:04:15.405 174 11806.27 188.55 56668.16 88888.00 2018-06-23 21:04:15.905 174 11806.44 188.64 56668.07 88888.00 2018-06-23 21:04:16.405 174 11806.68 188.76 56667.95 88888.00 2018-06-23 21:04:16.905 174 11807.06 188.84 56667.77 88888.00 2018-06-23 21:04:17.405 174 11807.30 188.89 56667.53 88888.00 2018-06-23 21:04:17.905 174 11807.57 189.02 56667.32 88888.00 2018-06-23 21:04:18.405 174 11807.85 189.09 56667.07 88888.00 2018-06-23 21:04:18.905 174 11808.04 189.18 56666.83 88888.00 2018-06-23 21:04:19.405 174 11808.27 189.30 56666.55 88888.00 2018-06-23 21:04:19.905 174 11808.52 189.36 56666.19 88888.00 2018-06-23 21:04:20.405 174 11808.68 189.45 56665.76 88888.00 2018-06-23 21:04:20.905 174 11808.88 189.50 56665.35 88888.00 2018-06-23 21:04:21.405 174 11809.14 189.51 56664.87 88888.00 2018-06-23 21:04:21.905 174 11809.25 189.52 56664.39 88888.00 2018-06-23 21:04:22.405 174 11809.30 189.48 56663.89 88888.00 2018-06-23 21:04:22.905 174 11809.46 189.40 56663.39 88888.00 2018-06-23 21:04:23.405 174 11809.61 189.24 56662.88 88888.00 2018-06-23 21:04:23.905 174 11809.71 189.09 56662.38 88888.00 2018-06-23 21:04:24.405 174 11809.83 188.97 56661.87 88888.00 2018-06-23 21:04:24.905 174 11809.95 188.77 56661.29 88888.00 2018-06-23 21:04:25.405 174 11810.02 188.58 56660.71 88888.00 2018-06-23 21:04:25.905 174 11810.18 188.34 56660.20 88888.00 2018-06-23 21:04:26.405 174 11810.39 188.09 56659.68 88888.00 2018-06-23 21:04:26.905 174 11810.51 187.87 56659.14 88888.00 2018-06-23 21:04:27.405 174 11810.67 187.61 56658.57 88888.00 2018-06-23 21:04:27.905 174 11810.84 187.40 56658.08 88888.00 2018-06-23 21:04:28.405 174 11810.97 187.25 56657.49 88888.00 2018-06-23 21:04:28.905 174 11811.17 187.08 56656.97 88888.00 2018-06-23 21:04:29.405 174 11811.27 186.91 56656.49 88888.00 2018-06-23 21:04:29.905 174 11811.39 186.68 56655.96 88888.00 2018-06-23 21:04:30.405 174 11811.59 186.49 56655.36 88888.00 2018-06-23 21:04:30.905 174 11811.79 186.34 56654.84 88888.00 2018-06-23 21:04:31.405 174 11811.93 186.08 56654.27 88888.00 2018-06-23 21:04:31.905 174 11812.06 185.83 56653.69 88888.00 2018-06-23 21:04:32.405 174 11812.27 185.57 56653.09 88888.00 2018-06-23 21:04:32.905 174 11812.38 185.37 56652.45 88888.00 2018-06-23 21:04:33.405 174 11812.46 185.15 56651.85 88888.00 2018-06-23 21:04:33.905 174 11812.68 184.85 56651.20 88888.00 2018-06-23 21:04:34.405 174 11812.83 184.60 56650.50 88888.00 2018-06-23 21:04:34.905 174 11812.96 184.34 56649.80 88888.00 2018-06-23 21:04:35.405 174 11813.07 184.10 56649.13 88888.00 2018-06-23 21:04:35.905 174 11813.17 183.87 56648.38 88888.00 2018-06-23 21:04:36.405 174 11813.24 183.68 56647.65 88888.00 2018-06-23 21:04:37.405 174 11813.45 183.14 56646.19 88888.00 2018-06-23 21:04:37.905 174 11813.53 182.81 56645.40 88888.00 2018-06-23 21:04:38.405 174 11813.61 182.59 56644.62 88888.00 2018-06-23 21:04:38.905 174 11813.64 182.34 56643.91 88888.00 2018-06-23 21:04:39.405 174 11813.67 182.06 56643.17 88888.00 2018-06-23 21:04:39.905 174 11813.69 181.75 56642.52 88888.00 2018-06-23 21:04:40.405 174 11813.75 181.52 56641.91 88888.00 2018-06-23 21:04:40.905 174 11813.71 181.34 56641.33 88888.00 2018-06-23 21:04:41.405 174 11813.71 181.21 56640.85 88888.00 2018-06-23 21:04:41.905 174 11813.71 181.04 56640.35 88888.00 2018-06-23 21:04:42.405 174 11813.66 180.81 56639.94 88888.00 2018-06-23 21:04:42.905 174 11813.53 180.61 56639.59 88888.00 2018-06-23 21:04:43.405 174 11813.50 180.39 56639.20 88888.00 2018-06-23 21:04:43.905 174 11813.46 180.27 56638.89 88888.00 2018-06-23 21:04:44.405 174 11813.46 180.14 56638.55 88888.00 2018-06-23 21:04:44.905 174 11813.46 179.93 56638.23 88888.00 2018-06-23 21:04:45.405 174 11813.41 179.74 56637.93 88888.00 2018-06-23 21:04:45.905 174 11813.42 179.58 56637.63 88888.00 2018-06-23 21:04:46.405 174 11813.45 179.38 56637.34 88888.00 2018-06-23 21:04:46.905 174 11813.41 179.17 56637.08 88888.00 2018-06-23 21:04:47.405 174 11813.40 179.04 56636.89 88888.00 2018-06-23 21:04:47.905 174 11813.39 178.92 56636.66 88888.00 2018-06-23 21:04:48.405 174 11813.39 178.77 56636.50 88888.00 2018-06-23 21:04:48.905 174 11813.41 178.60 56636.35 88888.00 2018-06-23 21:04:49.405 174 11813.50 178.45 56636.23 88888.00 2018-06-23 21:04:49.905 174 11813.50 178.24 56636.16 88888.00 2018-06-23 21:04:50.405 174 11813.46 178.17 56636.10 88888.00 2018-06-23 21:04:50.905 174 11813.53 177.97 56636.02 88888.00 2018-06-23 21:04:51.405 174 11813.50 177.81 56635.98 88888.00 2018-06-23 21:04:51.905 174 11813.49 177.64 56636.00 88888.00 2018-06-23 21:04:52.405 174 11813.56 177.49 56636.03 88888.00 2018-06-23 21:04:52.905 174 11813.57 177.35 56636.08 88888.00 2018-06-23 21:04:53.405 174 11813.53 177.22 56636.18 88888.00 2018-06-23 21:04:53.905 174 11813.48 177.07 56636.35 88888.00 2018-06-23 21:04:54.405 174 11813.48 176.89 56636.54 88888.00 2018-06-23 21:04:54.905 174 11813.41 176.79 56636.76 88888.00 2018-06-23 21:04:55.405 174 11813.32 176.62 56637.01 88888.00 2018-06-23 21:04:55.905 174 11813.32 176.41 56637.24 88888.00 2018-06-23 21:04:56.405 174 11813.24 176.26 56637.46 88888.00 2018-06-23 21:04:56.905 174 11813.17 176.14 56637.72 88888.00 2018-06-23 21:04:57.405 174 11813.10 176.05 56638.03 88888.00 2018-06-23 21:04:57.905 174 11812.99 175.90 56638.34 88888.00 2018-06-23 21:04:58.405 174 11812.92 175.77 56638.65 88888.00 2018-06-23 21:04:58.905 174 11812.89 175.73 56638.89 88888.00 2018-06-23 21:04:59.405 174 11812.76 175.63 56639.12 88888.00 2018-06-23 21:04:59.905 174 11812.70 175.53 56639.36 88888.00 2018-06-23 21:05:00.405 174 11812.68 175.43 56639.63 88888.00 2018-06-23 21:05:00.905 174 11812.57 175.28 56639.81 88888.00 2018-06-23 21:05:01.405 174 11812.45 175.19 56640.04 88888.00 2018-06-23 21:05:01.905 174 11812.39 175.05 56640.28 88888.00 2018-06-23 21:05:02.405 174 11812.35 174.95 56640.51 88888.00 2018-06-23 21:05:02.905 174 11812.24 174.88 56640.79 88888.00 2018-06-23 21:05:03.405 174 11812.17 174.82 56641.09 88888.00 2018-06-23 21:05:03.905 174 11812.14 174.77 56641.37 88888.00 2018-06-23 21:05:04.405 174 11812.01 174.68 56641.64 88888.00 2018-06-23 21:05:04.905 174 11811.97 174.67 56641.84 88888.00 2018-06-23 21:05:05.405 174 11811.88 174.62 56642.06 88888.00 2018-06-23 21:05:05.905 174 11811.76 174.54 56642.28 88888.00 2018-06-23 21:05:06.405 174 11811.68 174.51 56642.57 88888.00 2018-06-23 21:05:06.905 174 11811.68 174.44 56642.87 88888.00 2018-06-23 21:05:07.405 174 11811.60 174.42 56643.18 88888.00 2018-06-23 21:05:07.905 174 11811.53 174.35 56643.42 88888.00 2018-06-23 21:05:08.905 174 11811.34 174.24 56643.91 88888.00 2018-06-23 21:05:09.405 174 11811.29 174.15 56644.20 88888.00 2018-06-23 21:05:09.905 174 11811.26 174.07 56644.44 88888.00 2018-06-23 21:05:10.405 174 11811.12 173.96 56644.60 88888.00 2018-06-23 21:05:10.905 174 11811.00 173.90 56644.95 88888.00 2018-06-23 21:05:11.405 174 11810.97 173.83 56645.21 88888.00 2018-06-23 21:05:11.905 174 11810.83 173.73 56645.46 88888.00 2018-06-23 21:05:12.405 174 11810.74 173.61 56645.79 88888.00 2018-06-23 21:05:12.905 174 11810.69 173.55 56646.11 88888.00 2018-06-23 21:05:13.405 174 11810.62 173.41 56646.39 88888.00 2018-06-23 21:05:13.905 174 11810.53 173.33 56646.65 88888.00 2018-06-23 21:05:14.405 174 11810.43 173.27 56647.02 88888.00 2018-06-23 21:05:14.905 174 11810.41 173.14 56647.30 88888.00 2018-06-23 21:05:15.405 174 11810.29 172.94 56647.62 88888.00 2018-06-23 21:05:15.905 174 11810.20 172.80 56647.96 88888.00 2018-06-23 21:05:16.905 174 11809.99 172.61 56648.47 88888.00 2018-06-23 21:05:17.405 174 11809.91 172.52 56648.68 88888.00 2018-06-23 21:05:17.905 174 11809.90 172.40 56648.99 88888.00 2018-06-23 21:05:18.405 174 11809.77 172.29 56649.25 88888.00 2018-06-23 21:05:18.905 174 11809.67 172.24 56649.58 88888.00 2018-06-23 21:05:19.405 174 11809.66 172.17 56649.91 88888.00 2018-06-23 21:05:19.905 174 11809.54 172.08 56650.27 88888.00 2018-06-23 21:05:20.405 174 11809.49 171.79 56650.60 88888.00 2018-06-23 21:05:20.905 174 11809.51 171.89 56650.88 88888.00 2018-06-23 21:05:21.405 174 11809.46 172.02 56651.24 88888.00 2018-06-23 21:05:21.906 174 11809.39 172.00 56651.59 88888.00 2018-06-23 21:05:22.406 174 11809.39 171.98 56651.95 88888.00 2018-06-23 21:05:22.906 174 11809.39 172.00 56652.29 88888.00 2018-06-23 21:05:23.406 174 11809.32 171.96 56652.59 88888.00 2018-06-23 21:05:23.906 174 11809.33 171.96 56652.96 88888.00 2018-06-23 21:05:24.406 174 11809.33 171.92 56653.27 88888.00 2018-06-23 21:05:24.906 174 11809.35 171.93 56653.52 88888.00 2018-06-23 21:05:25.406 174 11809.33 171.95 56653.91 88888.00 2018-06-23 21:05:25.906 174 11809.33 171.84 56654.28 88888.00 2018-06-23 21:05:26.906 174 11809.35 171.74 56654.73 88888.00 2018-06-23 21:05:27.406 174 11809.39 171.64 56655.02 88888.00 2018-06-23 21:05:27.906 174 11809.32 171.55 56655.29 88888.00 2018-06-23 21:05:28.406 174 11809.33 171.51 56655.49 88888.00 2018-06-23 21:05:28.906 174 11809.38 171.43 56655.64 88888.00 2018-06-23 21:05:29.406 174 11809.39 171.36 56655.85 88888.00 2018-06-23 21:05:29.906 174 11809.44 171.27 56656.05 88888.00 2018-06-23 21:05:30.406 174 11809.47 171.20 56656.35 88888.00 2018-06-23 21:05:30.906 174 11809.45 171.08 56656.58 88888.00 2018-06-23 21:05:31.406 174 11809.45 170.97 56656.83 88888.00 2018-06-23 21:05:31.906 174 11809.47 170.91 56657.07 88888.00 2018-06-23 21:05:32.406 174 11809.38 170.86 56657.35 88888.00 2018-06-23 21:05:32.906 174 11809.32 170.81 56657.65 88888.00 2018-06-23 21:05:33.406 174 11809.31 170.74 56657.95 88888.00 2018-06-23 21:05:33.906 174 11809.23 170.64 56658.24 88888.00 2018-06-23 21:05:34.406 174 11809.17 170.62 56658.50 88888.00 2018-06-23 21:05:34.906 174 11809.12 170.57 56658.81 88888.00 2018-06-23 21:05:35.406 174 11809.04 170.49 56659.10 88888.00 2018-06-23 21:05:35.906 174 11808.89 170.42 56659.35 88888.00 2018-06-23 21:05:36.406 174 11808.80 170.33 56659.52 88888.00 2018-06-23 21:05:36.906 174 11808.68 170.27 56659.79 88888.00 2018-06-23 21:05:37.406 174 11808.54 170.22 56660.16 88888.00 2018-06-23 21:05:37.906 174 11808.44 170.19 56660.42 88888.00 2018-06-23 21:05:38.406 174 11808.33 170.18 56660.69 88888.00 2018-06-23 21:05:38.906 174 11808.19 170.12 56661.02 88888.00 2018-06-23 21:05:39.406 174 11808.04 170.09 56661.40 88888.00 2018-06-23 21:05:40.406 174 11807.72 170.09 56662.21 88888.00 2018-06-23 21:05:40.906 174 11807.62 170.14 56662.55 88888.00 2018-06-23 21:05:41.406 174 11807.54 170.20 56662.96 88888.00 2018-06-23 21:05:41.906 174 11807.40 170.22 56663.37 88888.00 2018-06-23 21:05:42.406 174 11807.38 170.23 56663.82 88888.00 2018-06-23 21:05:42.906 174 11807.36 170.27 56664.30 88888.00 2018-06-23 21:05:43.406 174 11807.27 170.28 56664.71 88888.00 2018-06-23 21:05:43.906 174 11807.21 170.29 56665.13 88888.00 2018-06-23 21:05:44.406 174 11807.30 170.30 56665.63 88888.00 2018-06-23 21:05:44.906 174 11807.31 170.30 56666.04 88888.00 2018-06-23 21:05:45.406 174 11807.26 170.35 56666.44 88888.00 2018-06-23 21:05:45.906 174 11807.28 170.38 56666.81 88888.00 2018-06-23 21:05:46.406 174 11807.30 170.38 56667.21 88888.00 2018-06-23 21:05:46.906 174 11807.28 170.38 56667.58 88888.00 2018-06-23 21:05:47.406 174 11807.24 170.34 56667.94 88888.00 2018-06-23 21:05:47.906 174 11807.33 170.28 56668.30 88888.00 2018-06-23 21:05:48.406 174 11807.29 170.27 56668.71 88888.00 2018-06-23 21:05:48.906 174 11807.31 170.32 56669.04 88888.00 2018-06-23 21:05:49.406 174 11807.41 170.29 56669.35 88888.00 2018-06-23 21:05:49.906 174 11807.40 170.28 56669.66 88888.00 2018-06-23 21:05:50.406 174 11807.42 170.33 56669.93 88888.00 2018-06-23 21:05:50.906 174 11807.47 170.30 56670.18 88888.00 2018-06-23 21:05:51.406 174 11807.43 170.36 56670.45 88888.00 2018-06-23 21:05:51.906 174 11807.43 170.45 56670.71 88888.00 2018-06-23 21:05:52.406 174 11807.54 170.45 56671.02 88888.00 2018-06-23 21:05:52.906 174 11807.55 170.48 56671.26 88888.00 2018-06-23 21:05:53.406 174 11807.59 170.55 56671.54 88888.00 2018-06-23 21:05:53.906 174 11807.59 170.61 56671.88 88888.00 2018-06-23 21:05:54.406 174 11807.61 170.60 56672.07 88888.00 2018-06-23 21:05:54.906 174 11807.56 170.61 56672.38 88888.00 2018-06-23 21:05:55.406 174 11807.64 170.63 56672.69 88888.00 2018-06-23 21:05:55.906 174 11807.64 170.61 56672.94 88888.00 2018-06-23 21:05:56.406 174 11807.57 170.61 56673.22 88888.00 2018-06-23 21:05:56.906 174 11807.61 170.63 56673.50 88888.00 2018-06-23 21:05:57.406 174 11807.61 170.68 56673.84 88888.00 2018-06-23 21:05:57.906 174 11807.56 170.73 56674.23 88888.00 2018-06-23 21:05:58.406 174 11807.57 170.79 56674.61 88888.00 2018-06-23 21:05:58.906 174 11807.52 170.81 56674.95 88888.00 2018-06-23 21:05:59.406 174 11807.50 170.83 56675.27 88888.00 2018-06-23 21:05:59.906 174 11807.48 170.84 56675.62 88888.00 2018-06-23 21:06:00.406 174 11807.51 170.87 56675.95 88888.00 2018-06-23 21:06:00.906 174 11807.45 170.86 56676.36 88888.00 2018-06-23 21:06:01.406 174 11807.38 170.96 56676.84 88888.00 2018-06-23 21:06:01.906 174 11807.41 171.10 56677.31 88888.00 2018-06-23 21:06:02.406 174 11807.40 171.10 56677.80 88888.00 2018-06-23 21:06:02.906 174 11807.37 171.11 56678.25 88888.00 2018-06-23 21:06:03.406 174 11807.41 171.18 56678.71 88888.00 2018-06-23 21:06:03.906 174 11807.37 171.23 56679.15 88888.00 2018-06-23 21:06:04.406 174 11807.28 171.34 56679.56 88888.00 2018-06-23 21:06:04.906 174 11807.35 171.43 56680.00 88888.00 2018-06-23 21:06:05.406 174 11807.31 171.51 56680.51 88888.00 2018-06-23 21:06:05.906 174 11807.23 171.66 56681.01 88888.00 2018-06-23 21:06:06.406 174 11807.28 171.82 56681.54 88888.00 2018-06-23 21:06:06.906 174 11807.28 171.96 56682.06 88888.00 2018-06-23 21:06:07.406 174 11807.17 172.13 56682.51 88888.00 2018-06-23 21:06:07.906 174 11807.16 172.30 56683.08 88888.00 2018-06-23 21:06:08.406 174 11807.17 172.49 56683.60 88888.00 2018-06-23 21:06:08.906 174 11807.14 172.64 56684.05 88888.00 2018-06-23 21:06:09.406 174 11807.10 172.85 56684.44 88888.00 2018-06-23 21:06:09.906 174 11807.08 172.98 56684.87 88888.00 2018-06-23 21:06:10.406 174 11806.97 173.11 56685.28 88888.00 2018-06-23 21:06:10.906 174 11806.94 173.27 56685.72 88888.00 2018-06-23 21:06:11.406 174 11806.93 173.46 56686.17 88888.00 2018-06-23 21:06:11.906 174 11806.82 173.72 56686.63 88888.00 2018-06-23 21:06:12.406 174 11806.76 173.96 56687.12 88888.00 2018-06-23 21:06:12.906 174 11806.80 174.22 56687.58 88888.00 2018-06-23 21:06:13.406 174 11806.76 174.45 56688.11 88888.00 2018-06-23 21:06:13.906 174 11806.68 174.71 56688.59 88888.00 2018-06-23 21:06:14.406 174 11806.67 174.94 56689.07 88888.00 2018-06-23 21:06:14.906 174 11806.62 175.13 56689.50 88888.00 2018-06-23 21:06:15.406 174 11806.54 175.37 56689.90 88888.00 2018-06-23 21:06:15.906 174 11806.59 175.59 56690.28 88888.00 2018-06-23 21:06:16.406 174 11806.53 175.81 56690.62 88888.00 2018-06-23 21:06:16.906 174 11806.53 176.10 56691.01 88888.00 2018-06-23 21:06:17.406 174 11806.54 176.34 56691.42 88888.00 2018-06-23 21:06:17.906 174 11806.54 176.57 56691.70 88888.00 2018-06-23 21:06:18.406 174 11806.47 176.75 56691.97 88888.00 2018-06-23 21:06:18.906 174 11806.45 176.92 56692.31 88888.00 2018-06-23 21:06:19.406 174 11806.46 177.07 56692.55 88888.00 2018-06-23 21:06:19.906 174 11806.38 177.29 56692.74 88888.00 2018-06-23 21:06:20.406 174 11806.32 177.51 56692.95 88888.00 2018-06-23 21:06:20.906 174 11806.38 177.70 56693.16 88888.00 2018-06-23 21:06:21.906 174 11806.29 178.14 56693.51 88888.00 2018-06-23 21:06:22.406 174 11806.30 178.31 56693.64 88888.00 2018-06-23 21:06:22.906 174 11806.24 178.49 56693.77 88888.00 2018-06-23 21:06:23.406 174 11806.22 178.70 56693.95 88888.00 2018-06-23 21:06:23.906 174 11806.24 178.85 56694.08 88888.00 2018-06-23 21:06:24.406 174 11806.26 179.03 56694.21 88888.00 2018-06-23 21:06:24.906 174 11806.20 179.20 56694.27 88888.00 2018-06-23 21:06:25.406 174 11806.24 179.36 56694.30 88888.00 2018-06-23 21:06:25.906 174 11806.22 179.54 56694.39 88888.00 2018-06-23 21:06:26.406 174 11806.19 179.77 56694.41 88888.00 2018-06-23 21:06:26.906 174 11806.23 179.93 56694.47 88888.00 2018-06-23 21:06:27.406 174 11806.26 180.11 56694.49 88888.00 2018-06-23 21:06:27.906 174 11806.29 180.29 56694.58 88888.00 2018-06-23 21:06:28.406 174 11806.31 180.46 56694.58 88888.00 2018-06-23 21:06:28.906 174 11806.30 180.59 56694.59 88888.00 2018-06-23 21:06:29.906 174 11806.33 181.04 56694.64 88888.00 2018-06-23 21:06:30.406 174 11806.38 181.21 56694.59 88888.00 2018-06-23 21:06:30.906 174 11806.31 181.37 56694.54 88888.00 2018-06-23 21:06:31.406 174 11806.32 181.61 56694.51 88888.00 2018-06-23 21:06:31.906 174 11806.29 181.81 56694.49 88888.00 2018-06-23 21:06:32.406 174 11806.24 181.97 56694.36 88888.00 2018-06-23 21:06:32.906 174 11806.22 182.16 56694.21 88888.00 2018-06-23 21:06:33.406 174 11806.26 182.30 56694.02 88888.00 2018-06-23 21:06:33.906 174 11806.20 182.45 56693.87 88888.00 2018-06-23 21:06:34.406 174 11806.20 182.65 56693.69 88888.00 2018-06-23 21:06:34.906 174 11806.27 182.74 56693.53 88888.00 2018-06-23 21:06:35.406 174 11806.24 182.84 56693.36 88888.00 2018-06-23 21:06:35.906 174 11806.25 182.95 56693.17 88888.00 2018-06-23 21:06:36.406 174 11806.25 183.12 56693.02 88888.00 2018-06-23 21:06:36.906 174 11806.26 183.26 56692.87 88888.00 2018-06-23 21:06:37.406 174 11806.23 183.46 56692.70 88888.00 2018-06-23 21:06:37.906 174 11806.29 183.61 56692.60 88888.00 2018-06-23 21:06:38.406 174 11806.29 183.77 56692.47 88888.00 2018-06-23 21:06:38.906 174 11806.32 183.97 56692.33 88888.00 2018-06-23 21:06:39.906 174 11806.40 184.33 56692.00 88888.00 2018-06-23 21:06:40.406 174 11806.34 184.50 56691.87 88888.00 2018-06-23 21:06:40.906 174 11806.37 184.69 56691.81 88888.00 2018-06-23 21:06:41.406 174 11806.43 184.85 56691.77 88888.00 2018-06-23 21:06:41.906 174 11806.46 185.04 56691.74 88888.00 2018-06-23 21:06:42.406 174 11806.48 185.28 56691.70 88888.00 2018-06-23 21:06:42.906 174 11806.50 185.47 56691.61 88888.00 2018-06-23 21:06:43.406 174 11806.52 185.65 56691.56 88888.00 2018-06-23 21:06:43.906 174 11806.58 185.87 56691.50 88888.00 2018-06-23 21:06:44.406 174 11806.65 186.07 56691.45 88888.00 2018-06-23 21:06:44.906 174 11806.62 186.30 56691.44 88888.00 2018-06-23 21:06:45.406 174 11806.60 186.52 56691.49 88888.00 2018-06-23 21:06:45.906 174 11806.67 186.72 56691.56 88888.00 2018-06-23 21:06:46.406 174 11806.69 186.92 56691.52 88888.00 2018-06-23 21:06:46.906 174 11806.62 187.10 56691.54 88888.00 2018-06-23 21:06:47.406 174 11806.65 187.34 56691.58 88888.00 2018-06-23 21:06:47.906 174 11806.62 187.53 56691.50 88888.00 2018-06-23 21:06:48.406 174 11806.59 187.77 56691.48 88888.00 2018-06-23 21:06:48.906 174 11806.62 187.95 56691.45 88888.00 2018-06-23 21:06:49.406 174 11806.58 188.16 56691.42 88888.00 2018-06-23 21:06:49.906 174 11806.50 188.39 56691.45 88888.00 2018-06-23 21:06:50.406 174 11806.50 188.57 56691.41 88888.00 2018-06-23 21:06:50.906 174 11806.41 188.79 56691.43 88888.00 2018-06-23 21:06:51.406 174 11806.32 188.99 56691.45 88888.00 2018-06-23 21:06:51.906 174 11806.26 189.19 56691.45 88888.00 2018-06-23 21:06:52.406 174 11806.18 189.34 56691.45 88888.00 2018-06-23 21:06:53.406 174 11806.04 189.75 56691.44 88888.00 2018-06-23 21:06:53.906 174 11806.01 189.95 56691.41 88888.00 2018-06-23 21:06:54.406 174 11805.85 190.12 56691.37 88888.00 2018-06-23 21:06:54.906 174 11805.78 190.28 56691.35 88888.00 2018-06-23 21:06:55.406 174 11805.76 190.42 56691.29 88888.00 2018-06-23 21:06:55.906 174 11805.66 190.50 56691.09 88888.00 2018-06-23 21:06:56.406 174 11805.56 190.63 56690.99 88888.00 2018-06-23 21:06:56.906 174 11805.57 190.70 56690.93 88888.00 2018-06-23 21:06:57.406 174 11805.43 190.79 56690.75 88888.00 2018-06-23 21:06:57.906 174 11805.35 190.90 56690.66 88888.00 2018-06-23 21:06:58.406 174 11805.32 191.00 56690.55 88888.00 2018-06-23 21:06:58.906 174 11805.22 191.09 56690.48 88888.00 2018-06-23 21:06:59.406 174 11805.09 191.17 56690.38 88888.00 2018-06-23 21:06:59.906 174 11805.04 191.16 56690.20 88888.00 2018-06-23 21:07:00.406 174 11804.93 191.17 56690.02 88888.00 2018-06-23 21:07:00.906 174 11804.83 191.18 56689.85 88888.00 2018-06-23 21:07:01.406 174 11804.81 191.24 56689.59 88888.00 2018-06-23 21:07:01.906 174 11804.70 191.24 56689.34 88888.00 2018-06-23 21:07:02.406 174 11804.57 191.24 56689.14 88888.00 2018-06-23 21:07:02.906 174 11804.53 191.18 56688.88 88888.00 2018-06-23 21:07:03.406 174 11804.43 191.11 56688.65 88888.00 2018-06-23 21:07:03.906 174 11804.30 191.08 56688.47 88888.00 2018-06-23 21:07:04.406 174 11804.21 191.01 56688.22 88888.00 2018-06-23 21:07:04.906 174 11804.08 190.83 56687.99 88888.00 2018-06-23 21:07:05.406 174 11803.93 190.79 56687.72 88888.00 2018-06-23 21:07:05.906 174 11803.87 190.69 56687.44 88888.00 2018-06-23 21:07:06.406 174 11803.80 190.61 56687.21 88888.00 2018-06-23 21:07:06.906 174 11803.66 190.54 56686.95 88888.00 2018-06-23 21:07:07.406 174 11803.58 190.47 56686.74 88888.00 2018-06-23 21:07:07.906 174 11803.47 190.39 56686.53 88888.00 2018-06-23 21:07:08.406 174 11803.37 190.27 56686.32 88888.00 2018-06-23 21:07:08.906 174 11803.27 190.14 56686.10 88888.00 2018-06-23 21:07:09.406 174 11803.16 190.04 56685.81 88888.00 2018-06-23 21:07:09.906 174 11803.02 189.98 56685.63 88888.00 2018-06-23 21:07:10.406 174 11802.89 189.89 56685.44 88888.00 2018-06-23 21:07:10.906 174 11802.82 189.80 56685.25 88888.00 2018-06-23 21:07:11.406 174 11802.66 189.68 56685.08 88888.00 2018-06-23 21:07:11.906 174 11802.52 189.61 56684.96 88888.00 2018-06-23 21:07:12.406 174 11802.43 189.53 56684.81 88888.00 2018-06-23 21:07:12.906 174 11802.33 189.46 56684.62 88888.00 2018-06-23 21:07:13.406 174 11802.21 189.47 56684.50 88888.00 2018-06-23 21:07:13.906 174 11802.13 189.39 56684.37 88888.00 2018-06-23 21:07:14.406 174 11802.07 189.34 56684.26 88888.00 2018-06-23 21:07:14.906 174 11801.93 189.26 56684.11 88888.00 2018-06-23 21:07:15.406 174 11801.77 189.18 56683.97 88888.00 2018-06-23 21:07:15.906 174 11801.68 189.13 56683.86 88888.00 2018-06-23 21:07:16.406 174 11801.56 189.12 56683.71 88888.00 2018-06-23 21:07:16.906 174 11801.43 189.07 56683.54 88888.00 2018-06-23 21:07:17.406 174 11801.36 189.03 56683.45 88888.00 2018-06-23 21:07:17.906 174 11801.17 188.98 56683.33 88888.00 2018-06-23 21:07:18.407 174 11801.06 188.91 56683.20 88888.00 2018-06-23 21:07:18.907 174 11800.96 188.79 56683.04 88888.00 2018-06-23 21:07:19.407 174 11800.80 188.69 56682.84 88888.00 2018-06-23 21:07:19.907 174 11800.67 188.65 56682.66 88888.00 2018-06-23 21:07:20.407 174 11800.57 188.59 56682.57 88888.00 2018-06-23 21:07:20.907 174 11800.46 188.59 56682.50 88888.00 2018-06-23 21:07:21.407 174 11800.41 188.58 56682.39 88888.00 2018-06-23 21:07:21.907 174 11800.40 188.56 56682.28 88888.00 2018-06-23 21:07:22.407 174 11800.26 188.56 56682.21 88888.00 2018-06-23 21:07:22.907 174 11800.18 188.59 56682.12 88888.00 2018-06-23 21:07:23.407 174 11800.13 188.59 56682.06 88888.00 2018-06-23 21:07:23.907 174 11800.06 188.64 56681.92 88888.00 2018-06-23 21:07:24.407 174 11800.00 188.70 56681.83 88888.00 2018-06-23 21:07:24.907 174 11799.95 188.76 56681.81 88888.00 2018-06-23 21:07:25.407 174 11799.93 188.77 56681.74 88888.00 2018-06-23 21:07:25.907 174 11799.87 188.78 56681.72 88888.00 2018-06-23 21:07:26.407 174 11799.84 188.82 56681.62 88888.00 2018-06-23 21:07:26.907 174 11799.85 188.87 56681.61 88888.00 2018-06-23 21:07:27.407 174 11799.77 188.96 56681.57 88888.00 2018-06-23 21:07:27.907 174 11799.74 188.93 56681.49 88888.00 2018-06-23 21:07:28.407 174 11799.79 188.90 56681.48 88888.00 2018-06-23 21:07:28.907 174 11799.78 188.92 56681.46 88888.00 2018-06-23 21:07:29.407 174 11799.80 188.97 56681.41 88888.00 2018-06-23 21:07:29.907 174 11799.85 188.96 56681.24 88888.00 2018-06-23 21:07:30.407 174 11799.84 189.00 56681.14 88888.00 2018-06-23 21:07:30.907 174 11799.86 188.99 56681.01 88888.00 2018-06-23 21:07:31.407 174 11799.95 189.00 56680.95 88888.00 2018-06-23 21:07:31.907 174 11799.92 189.04 56680.91 88888.00 2018-06-23 21:07:32.407 174 11799.97 189.13 56680.84 88888.00 2018-06-23 21:07:32.907 174 11800.05 189.24 56680.79 88888.00 2018-06-23 21:07:33.407 174 11800.11 189.31 56680.80 88888.00 2018-06-23 21:07:33.907 174 11800.14 189.41 56680.78 88888.00 2018-06-23 21:07:34.907 174 11800.36 189.62 56680.70 88888.00 2018-06-23 21:07:35.407 174 11800.46 189.78 56680.69 88888.00 2018-06-23 21:07:35.907 174 11800.59 189.88 56680.70 88888.00 2018-06-23 21:07:36.407 174 11800.62 189.98 56680.71 88888.00 2018-06-23 21:07:36.907 174 11800.68 190.11 56680.73 88888.00 2018-06-23 21:07:37.407 174 11800.80 190.19 56680.73 88888.00 2018-06-23 21:07:37.907 174 11800.88 190.28 56680.78 88888.00 2018-06-23 21:07:38.407 174 11800.91 190.34 56680.84 88888.00 2018-06-23 21:07:38.907 174 11801.04 190.45 56680.80 88888.00 2018-06-23 21:07:39.407 174 11801.05 190.60 56680.79 88888.00 2018-06-23 21:07:39.907 174 11801.05 190.69 56680.76 88888.00 2018-06-23 21:07:40.407 174 11801.16 190.80 56680.77 88888.00 2018-06-23 21:07:40.907 174 11801.17 190.90 56680.85 88888.00 2018-06-23 21:07:41.407 174 11801.15 190.97 56680.87 88888.00 2018-06-23 21:07:41.907 174 11801.15 191.10 56680.82 88888.00 2018-06-23 21:07:42.407 174 11801.22 191.22 56680.79 88888.00 2018-06-23 21:07:42.907 174 11801.24 191.29 56680.77 88888.00 2018-06-23 21:07:43.407 174 11801.23 191.35 56680.76 88888.00 2018-06-23 21:07:43.907 174 11801.32 191.41 56680.71 88888.00 2018-06-23 21:07:44.407 174 11801.26 191.51 56680.71 88888.00 2018-06-23 21:07:44.907 174 11801.25 191.61 56680.63 88888.00 2018-06-23 21:07:45.407 174 11801.26 191.76 56680.56 88888.00 2018-06-23 21:07:45.907 174 11801.22 191.89 56680.48 88888.00 2018-06-23 21:07:46.407 174 11801.18 191.91 56680.38 88888.00 2018-06-23 21:07:46.907 174 11801.13 192.06 56680.32 88888.00 2018-06-23 21:07:47.407 174 11801.04 192.17 56680.27 88888.00 2018-06-23 21:07:47.907 174 11800.94 192.26 56680.20 88888.00 2018-06-23 21:07:48.407 174 11800.92 192.38 56680.10 88888.00 2018-06-23 21:07:48.907 174 11800.83 192.46 56680.06 88888.00 2018-06-23 21:07:49.407 174 11800.70 192.53 56679.95 88888.00 2018-06-23 21:07:49.907 174 11800.59 192.65 56679.92 88888.00 2018-06-23 21:07:50.407 174 11800.55 192.67 56679.87 88888.00 2018-06-23 21:07:50.907 174 11800.42 192.71 56679.84 88888.00 2018-06-23 21:07:51.407 174 11800.32 192.80 56679.80 88888.00 2018-06-23 21:07:51.907 174 11800.26 192.86 56679.73 88888.00 2018-06-23 21:07:52.407 174 11800.14 193.00 56679.56 88888.00 2018-06-23 21:07:52.907 174 11800.08 193.09 56679.42 88888.00 2018-06-23 21:07:53.407 174 11800.07 193.18 56679.35 88888.00 2018-06-23 21:07:53.907 174 11799.97 193.22 56679.22 88888.00 2018-06-23 21:07:54.407 174 11799.85 193.29 56678.97 88888.00 2018-06-23 21:07:54.907 174 11799.81 193.38 56678.75 88888.00 2018-06-23 21:07:55.407 174 11799.74 193.46 56678.51 88888.00 2018-06-23 21:07:55.907 174 11799.76 193.53 56678.32 88888.00 2018-06-23 21:07:56.407 174 11799.81 193.66 56678.11 88888.00 2018-06-23 21:07:56.907 174 11799.83 193.72 56677.90 88888.00 2018-06-23 21:07:57.407 174 11799.80 193.79 56677.64 88888.00 2018-06-23 21:07:57.907 174 11799.88 193.81 56677.39 88888.00 2018-06-23 21:07:58.407 174 11799.90 193.72 56677.13 88888.00 2018-06-23 21:07:58.907 174 11799.90 193.79 56676.88 88888.00 2018-06-23 21:07:59.407 174 11800.02 193.83 56676.55 88888.00 2018-06-23 21:07:59.907 174 11800.07 193.88 56676.36 88888.00 2018-06-23 21:08:00.407 174 11800.08 193.93 56676.15 88888.00 2018-06-23 21:08:00.907 174 11800.16 193.95 56675.86 88888.00 2018-06-23 21:08:01.407 174 11800.25 193.90 56675.64 88888.00 2018-06-23 21:08:01.907 174 11800.25 193.90 56675.40 88888.00 2018-06-23 21:08:02.407 174 11800.32 193.85 56675.15 88888.00 2018-06-23 21:08:02.907 174 11800.36 193.81 56674.93 88888.00 2018-06-23 21:08:03.407 174 11800.41 193.79 56674.82 88888.00 2018-06-23 21:08:03.907 174 11800.43 193.68 56674.70 88888.00 2018-06-23 21:08:04.407 174 11800.48 193.59 56674.61 88888.00 2018-06-23 21:08:04.907 174 11800.42 193.54 56674.50 88888.00 2018-06-23 21:08:05.407 174 11800.39 193.53 56674.41 88888.00 2018-06-23 21:08:05.907 174 11800.41 193.51 56674.35 88888.00 2018-06-23 21:08:06.407 174 11800.33 193.46 56674.24 88888.00 2018-06-23 21:08:06.907 174 11800.26 193.40 56674.06 88888.00 2018-06-23 21:08:07.407 174 11800.21 193.31 56673.95 88888.00 2018-06-23 21:08:07.907 174 11800.12 193.17 56673.87 88888.00 2018-06-23 21:08:08.407 174 11800.09 193.13 56673.78 88888.00 2018-06-23 21:08:08.907 174 11800.08 193.09 56673.68 88888.00 2018-06-23 21:08:09.407 174 11799.97 193.07 56673.64 88888.00 2018-06-23 21:08:09.907 174 11799.87 193.02 56673.52 88888.00 2018-06-23 21:08:10.407 174 11799.85 192.97 56673.32 88888.00 2018-06-23 21:08:10.907 174 11799.70 192.88 56673.15 88888.00 2018-06-23 21:08:11.407 174 11799.58 192.77 56673.05 88888.00 2018-06-23 21:08:11.907 174 11799.50 192.67 56672.94 88888.00 2018-06-23 21:08:12.407 174 11799.39 192.65 56672.81 88888.00 2018-06-23 21:08:12.907 174 11799.32 192.59 56672.61 88888.00 2018-06-23 21:08:13.407 174 11799.24 192.50 56672.57 88888.00 2018-06-23 21:08:13.907 174 11799.11 192.39 56672.45 88888.00 2018-06-23 21:08:14.407 174 11798.97 192.30 56672.32 88888.00 2018-06-23 21:08:14.907 174 11798.88 192.19 56672.19 88888.00 2018-06-23 21:08:15.407 174 11798.81 192.11 56672.09 88888.00 2018-06-23 21:08:16.407 174 11798.63 191.90 56671.71 88888.00 2018-06-23 21:08:16.907 174 11798.60 191.77 56671.58 88888.00 2018-06-23 21:08:17.407 174 11798.46 191.70 56671.46 88888.00 2018-06-23 21:08:17.907 174 11798.25 191.63 56671.35 88888.00 2018-06-23 21:08:18.407 174 11798.12 191.56 56671.21 88888.00 2018-06-23 21:08:18.907 174 11797.96 191.50 56671.10 88888.00 2018-06-23 21:08:19.407 174 11797.76 191.45 56671.03 88888.00 2018-06-23 21:08:19.907 174 11797.67 191.42 56670.94 88888.00 2018-06-23 21:08:20.407 174 11797.51 191.37 56670.88 88888.00 2018-06-23 21:08:20.907 174 11797.37 191.34 56670.79 88888.00 2018-06-23 21:08:21.407 174 11797.27 191.29 56670.75 88888.00 2018-06-23 21:08:21.907 174 11797.08 191.27 56670.63 88888.00 2018-06-23 21:08:22.407 174 11796.92 191.27 56670.53 88888.00 2018-06-23 21:08:22.907 174 11796.84 191.28 56670.40 88888.00 2018-06-23 21:08:23.407 174 11796.75 191.24 56670.37 88888.00 2018-06-23 21:08:23.907 174 11796.60 191.24 56670.26 88888.00 2018-06-23 21:08:24.407 174 11796.52 191.17 56670.13 88888.00 2018-06-23 21:08:24.907 174 11796.45 191.15 56670.01 88888.00 2018-06-23 21:08:25.407 174 11796.32 191.09 56669.86 88888.00 2018-06-23 21:08:25.907 174 11796.29 191.09 56669.69 88888.00 2018-06-23 21:08:26.407 174 11796.23 191.08 56669.50 88888.00 2018-06-23 21:08:26.907 174 11796.09 191.06 56669.23 88888.00 2018-06-23 21:08:27.407 174 11796.05 191.00 56668.98 88888.00 2018-06-23 21:08:27.907 174 11796.03 190.96 56668.75 88888.00 2018-06-23 21:08:28.407 174 11795.91 190.98 56668.46 88888.00 2018-06-23 21:08:28.907 174 11795.84 190.96 56668.18 88888.00 2018-06-23 21:08:29.407 174 11795.82 190.91 56667.83 88888.00 2018-06-23 21:08:29.907 174 11795.71 190.90 56667.53 88888.00 2018-06-23 21:08:30.407 174 11795.56 190.89 56667.22 88888.00 2018-06-23 21:08:30.907 174 11795.50 190.87 56666.87 88888.00 2018-06-23 21:08:31.407 174 11795.39 190.90 56666.58 88888.00 2018-06-23 21:08:31.907 174 11795.25 190.87 56666.32 88888.00 2018-06-23 21:08:32.407 174 11795.19 190.76 56666.04 88888.00 2018-06-23 21:08:32.907 174 11795.04 190.70 56665.67 88888.00 2018-06-23 21:08:33.407 174 11794.86 190.75 56665.32 88888.00 2018-06-23 21:08:33.907 174 11794.73 190.77 56664.99 88888.00 2018-06-23 21:08:34.407 174 11794.56 190.81 56664.68 88888.00 2018-06-23 21:08:34.907 174 11794.43 190.82 56664.39 88888.00 2018-06-23 21:08:35.407 174 11794.31 190.75 56664.04 88888.00 2018-06-23 21:08:35.907 174 11794.21 190.67 56663.59 88888.00 2018-06-23 21:08:36.407 174 11794.06 190.59 56663.23 88888.00 2018-06-23 21:08:36.907 174 11793.93 190.55 56662.79 88888.00 2018-06-23 21:08:37.407 174 11793.76 190.50 56662.40 88888.00 2018-06-23 21:08:37.907 174 11793.57 190.42 56661.96 88888.00 2018-06-23 21:08:38.407 174 11793.43 190.34 56661.55 88888.00 2018-06-23 21:08:38.907 174 11793.32 190.34 56661.18 88888.00 2018-06-23 21:08:39.407 174 11793.13 190.34 56660.78 88888.00 2018-06-23 21:08:39.907 174 11792.99 190.34 56660.36 88888.00 2018-06-23 21:08:40.407 174 11792.82 190.36 56659.91 88888.00 2018-06-23 21:08:40.907 174 11792.70 190.35 56659.46 88888.00 2018-06-23 21:08:41.407 174 11792.56 190.32 56659.00 88888.00 2018-06-23 21:08:41.907 174 11792.46 190.28 56658.59 88888.00 2018-06-23 21:08:42.407 174 11792.33 190.28 56658.17 88888.00 2018-06-23 21:08:42.907 174 11792.20 190.25 56657.75 88888.00 2018-06-23 21:08:43.407 174 11792.08 190.25 56657.42 88888.00 2018-06-23 21:08:43.907 174 11791.94 190.26 56657.08 88888.00 2018-06-23 21:08:44.407 174 11791.71 190.21 56656.75 88888.00 2018-06-23 21:08:44.907 174 11791.58 190.20 56656.47 88888.00 2018-06-23 21:08:45.407 174 11791.38 190.16 56656.14 88888.00 2018-06-23 21:08:45.907 174 11791.10 190.13 56655.80 88888.00 2018-06-23 21:08:46.407 174 11790.96 190.11 56655.51 88888.00 2018-06-23 21:08:46.907 174 11790.82 190.02 56655.24 88888.00 2018-06-23 21:08:47.407 174 11790.59 190.00 56654.93 88888.00 2018-06-23 21:08:47.907 174 11790.40 189.95 56654.67 88888.00 2018-06-23 21:08:48.407 174 11790.24 189.86 56654.45 88888.00 2018-06-23 21:08:48.907 174 11789.99 189.78 56654.20 88888.00 2018-06-23 21:08:49.407 174 11789.78 189.68 56653.97 88888.00 2018-06-23 21:08:49.907 174 11789.59 189.53 56653.80 88888.00 2018-06-23 21:08:50.407 174 11789.34 189.34 56653.57 88888.00 2018-06-23 21:08:50.907 174 11789.18 189.24 56653.31 88888.00 2018-06-23 21:08:51.407 174 11789.00 189.10 56653.07 88888.00 2018-06-23 21:08:51.907 174 11788.74 188.90 56652.86 88888.00 2018-06-23 21:08:52.407 174 11788.55 188.72 56652.71 88888.00 2018-06-23 21:08:52.907 174 11788.37 188.56 56652.56 88888.00 2018-06-23 21:08:53.407 174 11788.16 188.43 56652.46 88888.00 2018-06-23 21:08:53.907 174 11787.92 188.35 56652.39 88888.00 2018-06-23 21:08:54.407 174 11787.76 188.24 56652.26 88888.00 2018-06-23 21:08:54.907 174 11787.54 188.09 56652.05 88888.00 2018-06-23 21:08:55.407 174 11787.28 187.94 56651.81 88888.00 2018-06-23 21:08:55.907 174 11787.14 187.84 56651.56 88888.00 2018-06-23 21:08:56.407 174 11786.97 187.69 56651.34 88888.00 2018-06-23 21:08:56.907 174 11786.76 187.56 56651.15 88888.00 2018-06-23 21:08:57.407 174 11786.59 187.41 56650.96 88888.00 2018-06-23 21:08:57.907 174 11786.43 187.25 56650.80 88888.00 2018-06-23 21:08:58.407 174 11786.23 187.19 56650.65 88888.00 2018-06-23 21:08:58.907 174 11786.10 187.14 56650.43 88888.00 2018-06-23 21:08:59.407 174 11785.91 187.06 56650.29 88888.00 2018-06-23 21:08:59.907 174 11785.70 187.00 56650.21 88888.00 2018-06-23 21:09:00.407 174 11785.55 186.87 56650.14 88888.00 2018-06-23 21:09:00.907 174 11785.40 186.75 56650.09 88888.00 2018-06-23 21:09:01.407 174 11785.24 186.64 56649.98 88888.00 2018-06-23 21:09:01.907 174 11785.18 186.49 56649.82 88888.00 2018-06-23 21:09:02.407 174 11785.16 186.44 56649.70 88888.00 2018-06-23 21:09:02.907 174 11785.00 186.35 56649.59 88888.00 2018-06-23 21:09:03.407 174 11784.94 186.27 56649.43 88888.00 2018-06-23 21:09:03.907 174 11784.94 186.20 56649.32 88888.00 2018-06-23 21:09:04.407 174 11784.86 186.10 56649.28 88888.00 2018-06-23 21:09:04.907 174 11784.75 186.07 56649.22 88888.00 2018-06-23 21:09:05.907 174 11784.58 186.03 56649.16 88888.00 2018-06-23 21:09:06.407 174 11784.50 185.94 56649.16 88888.00 2018-06-23 21:09:06.907 174 11784.54 185.90 56649.15 88888.00 2018-06-23 21:09:07.407 174 11784.43 185.84 56649.14 88888.00 2018-06-23 21:09:07.907 174 11784.31 185.78 56649.09 88888.00 2018-06-23 21:09:08.407 174 11784.30 185.79 56649.08 88888.00 2018-06-23 21:09:08.907 174 11784.28 185.71 56649.09 88888.00 2018-06-23 21:09:09.407 174 11784.20 185.64 56649.12 88888.00 2018-06-23 21:09:09.907 174 11784.19 185.57 56649.22 88888.00 2018-06-23 21:09:10.407 174 11784.21 185.49 56649.28 88888.00 2018-06-23 21:09:10.907 174 11784.15 185.49 56649.28 88888.00 2018-06-23 21:09:11.407 174 11784.16 185.57 56649.34 88888.00 2018-06-23 21:09:11.907 174 11784.21 185.58 56649.43 88888.00 2018-06-23 21:09:12.407 174 11784.17 185.63 56649.53 88888.00 2018-06-23 21:09:12.907 174 11784.28 185.72 56649.64 88888.00 2018-06-23 21:09:13.407 174 11784.38 185.86 56649.76 88888.00 2018-06-23 21:09:13.907 174 11784.38 185.93 56649.83 88888.00 2018-06-23 21:09:14.407 174 11784.48 186.04 56649.80 88888.00 2018-06-23 21:09:14.907 174 11784.58 186.14 56649.82 88888.00 2018-06-23 21:09:15.407 174 11784.64 186.24 56649.84 88888.00 2018-06-23 21:09:15.907 174 11784.78 186.37 56649.84 88888.00 2018-06-23 21:09:16.407 174 11784.93 186.41 56649.85 88888.00 2018-06-23 21:09:16.907 174 11784.99 186.47 56649.85 88888.00 2018-06-23 21:09:17.407 174 11785.07 186.62 56649.86 88888.00 2018-06-23 21:09:17.907 174 11785.10 186.76 56649.92 88888.00 2018-06-23 21:09:18.407 174 11785.14 186.87 56649.92 88888.00 2018-06-23 21:09:18.907 174 11785.18 186.99 56649.88 88888.00 2018-06-23 21:09:19.407 174 11785.26 187.05 56649.84 88888.00 2018-06-23 21:09:19.907 174 11785.30 187.07 56649.80 88888.00 2018-06-23 21:09:20.407 174 11785.30 187.19 56649.77 88888.00 2018-06-23 21:09:20.907 174 11785.39 187.26 56649.74 88888.00 2018-06-23 21:09:21.407 174 11785.45 187.35 56649.73 88888.00 2018-06-23 21:09:21.907 174 11785.48 187.41 56649.70 88888.00 2018-06-23 21:09:22.407 174 11785.55 187.53 56649.70 88888.00 2018-06-23 21:09:22.907 174 11785.58 187.55 56649.71 88888.00 2018-06-23 21:09:23.407 174 11785.58 187.61 56649.77 88888.00 2018-06-23 21:09:23.907 174 11785.61 187.63 56649.72 88888.00 2018-06-23 21:09:24.407 174 11785.63 187.66 56649.66 88888.00 2018-06-23 21:09:24.907 174 11785.58 187.70 56649.60 88888.00 2018-06-23 21:09:25.407 174 11785.56 187.76 56649.56 88888.00 2018-06-23 21:09:25.908 174 11785.55 187.81 56649.48 88888.00 2018-06-23 21:09:26.408 174 11785.49 187.82 56649.38 88888.00 2018-06-23 21:09:26.908 174 11785.47 187.87 56649.29 88888.00 2018-06-23 21:09:27.408 174 11785.51 187.85 56649.21 88888.00 2018-06-23 21:09:27.908 174 11785.51 187.82 56649.12 88888.00 2018-06-23 21:09:28.408 174 11785.45 187.84 56649.03 88888.00 2018-06-23 21:09:29.408 174 11785.42 187.91 56648.84 88888.00 2018-06-23 21:09:29.908 174 11785.39 187.89 56648.81 88888.00 2018-06-23 21:09:30.408 174 11785.37 187.82 56648.79 88888.00 2018-06-23 21:09:30.908 174 11785.28 187.82 56648.76 88888.00 2018-06-23 21:09:31.408 174 11785.19 187.82 56648.79 88888.00 2018-06-23 21:09:31.908 174 11785.20 187.81 56648.88 88888.00 2018-06-23 21:09:32.408 174 11785.10 187.80 56648.99 88888.00 2018-06-23 21:09:32.908 174 11784.97 187.82 56649.05 88888.00 2018-06-23 21:09:33.408 174 11784.89 187.89 56649.13 88888.00 2018-06-23 21:09:33.908 174 11784.78 187.84 56649.24 88888.00 2018-06-23 21:09:34.408 174 11784.65 187.81 56649.35 88888.00 2018-06-23 21:09:34.908 174 11784.62 187.85 56649.50 88888.00 2018-06-23 21:09:35.408 174 11784.52 187.89 56649.66 88888.00 2018-06-23 21:09:35.908 174 11784.35 187.90 56649.80 88888.00 2018-06-23 21:09:36.408 174 11784.24 187.90 56650.01 88888.00 2018-06-23 21:09:36.908 174 11784.14 187.87 56650.22 88888.00 2018-06-23 21:09:37.408 174 11783.99 187.91 56650.44 88888.00 2018-06-23 21:09:37.908 174 11783.86 187.96 56650.62 88888.00 2018-06-23 21:09:38.408 174 11783.80 188.00 56650.82 88888.00 2018-06-23 21:09:38.908 174 11783.65 188.03 56651.11 88888.00 2018-06-23 21:09:39.408 174 11783.50 188.00 56651.32 88888.00 2018-06-23 21:09:39.908 174 11783.37 188.04 56651.62 88888.00 2018-06-23 21:09:40.408 174 11783.23 188.09 56651.89 88888.00 2018-06-23 21:09:40.908 174 11783.09 188.18 56652.11 88888.00 2018-06-23 21:09:41.408 174 11782.96 188.18 56652.34 88888.00 2018-06-23 21:09:41.908 174 11782.82 188.16 56652.61 88888.00 2018-06-23 21:09:42.408 174 11782.68 188.22 56652.87 88888.00 2018-06-23 21:09:42.908 174 11782.64 188.23 56653.17 88888.00 2018-06-23 21:09:43.408 174 11782.49 188.22 56653.44 88888.00 2018-06-23 21:09:43.908 174 11782.33 188.26 56653.71 88888.00 2018-06-23 21:09:44.408 174 11782.33 188.36 56653.94 88888.00 2018-06-23 21:09:44.908 174 11782.20 188.32 56654.16 88888.00 2018-06-23 21:09:45.408 174 11782.06 188.34 56654.41 88888.00 2018-06-23 21:09:45.908 174 11782.05 188.37 56654.64 88888.00 2018-06-23 21:09:46.408 174 11781.98 188.39 56654.93 88888.00 2018-06-23 21:09:46.908 174 11781.85 188.39 56655.15 88888.00 2018-06-23 21:09:47.408 174 11781.79 188.38 56655.35 88888.00 2018-06-23 21:09:47.908 174 11781.72 188.35 56655.53 88888.00 2018-06-23 21:09:48.408 174 11781.70 188.37 56655.80 88888.00 2018-06-23 21:09:48.908 174 11781.64 188.38 56656.02 88888.00 2018-06-23 21:09:49.408 174 11781.55 188.36 56656.21 88888.00 2018-06-23 21:09:49.908 174 11781.49 188.37 56656.39 88888.00 2018-06-23 21:09:50.408 174 11781.46 188.37 56656.56 88888.00 2018-06-23 21:09:50.908 174 11781.50 188.34 56656.78 88888.00 2018-06-23 21:09:51.408 174 11781.43 188.31 56656.96 88888.00 2018-06-23 21:09:51.908 174 11781.36 188.32 56657.11 88888.00 2018-06-23 21:09:52.408 174 11781.35 188.28 56657.23 88888.00 2018-06-23 21:09:52.908 174 11781.25 188.28 56657.35 88888.00 2018-06-23 21:09:53.408 174 11781.18 188.25 56657.50 88888.00 2018-06-23 21:09:53.908 174 11781.21 188.28 56657.65 88888.00 2018-06-23 21:09:54.408 174 11781.14 188.32 56657.79 88888.00 2018-06-23 21:09:54.908 174 11781.08 188.34 56657.94 88888.00 2018-06-23 21:09:55.408 174 11781.08 188.36 56658.08 88888.00 2018-06-23 21:09:55.908 174 11780.96 188.36 56658.25 88888.00 2018-06-23 21:09:56.408 174 11780.96 188.39 56658.46 88888.00 2018-06-23 21:09:56.908 174 11781.00 188.43 56658.66 88888.00 2018-06-23 21:09:57.408 174 11781.00 188.41 56658.78 88888.00 2018-06-23 21:09:57.908 174 11780.94 188.45 56658.91 88888.00 2018-06-23 21:09:58.408 174 11780.90 188.50 56659.19 88888.00 2018-06-23 21:09:58.908 174 11780.87 188.46 56659.51 88888.00 2018-06-23 21:09:59.408 174 11780.73 188.50 56659.75 88888.00 2018-06-23 21:09:59.908 174 11780.72 188.57 56659.96 88888.00 2018-06-23 21:10:00.908 174 11780.56 188.59 56660.48 88888.00 2018-06-23 21:10:01.408 174 11780.54 188.62 56660.77 88888.00 2018-06-23 21:10:01.908 174 11780.51 188.62 56661.07 88888.00 2018-06-23 21:10:02.408 174 11780.42 188.65 56661.39 88888.00 2018-06-23 21:10:02.908 174 11780.45 188.66 56661.76 88888.00 2018-06-23 21:10:03.408 174 11780.44 188.65 56662.12 88888.00 2018-06-23 21:10:03.908 174 11780.37 188.62 56662.42 88888.00 2018-06-23 21:10:04.408 174 11780.30 188.59 56662.69 88888.00 2018-06-23 21:10:04.908 174 11780.30 188.55 56662.99 88888.00 2018-06-23 21:10:05.408 174 11780.21 188.53 56663.27 88888.00 2018-06-23 21:10:05.908 174 11780.16 188.50 56663.59 88888.00 2018-06-23 21:10:06.408 174 11780.13 188.49 56663.90 88888.00 2018-06-23 21:10:06.908 174 11780.04 188.41 56664.10 88888.00 2018-06-23 21:10:07.408 174 11780.02 188.36 56664.39 88888.00 2018-06-23 21:10:07.908 174 11780.07 188.36 56664.68 88888.00 2018-06-23 21:10:08.408 174 11780.03 188.29 56664.97 88888.00 2018-06-23 21:10:08.908 174 11779.95 188.19 56665.22 88888.00 2018-06-23 21:10:09.408 174 11779.92 188.14 56665.46 88888.00 2018-06-23 21:10:09.908 174 11779.88 188.09 56665.68 88888.00 2018-06-23 21:10:10.408 174 11779.82 188.04 56666.00 88888.00 2018-06-23 21:10:10.908 174 11779.84 187.95 56666.35 88888.00 2018-06-23 21:10:11.408 174 11779.81 187.87 56666.59 88888.00 2018-06-23 21:10:11.908 174 11779.76 187.84 56666.84 88888.00 2018-06-23 21:10:12.408 174 11779.82 187.76 56667.10 88888.00 2018-06-23 21:10:12.908 174 11779.88 187.66 56667.37 88888.00 2018-06-23 21:10:13.408 174 11779.81 187.60 56667.63 88888.00 2018-06-23 21:10:13.908 174 11779.82 187.55 56667.88 88888.00 2018-06-23 21:10:14.408 174 11779.86 187.49 56668.12 88888.00 2018-06-23 21:10:14.908 174 11779.79 187.35 56668.41 88888.00 2018-06-23 21:10:15.408 174 11779.81 187.26 56668.65 88888.00 2018-06-23 21:10:15.908 174 11779.85 187.22 56668.98 88888.00 2018-06-23 21:10:16.408 174 11779.81 187.13 56669.14 88888.00 2018-06-23 21:10:16.908 174 11779.82 187.05 56669.37 88888.00 2018-06-23 21:10:17.408 174 11779.91 186.99 56669.72 88888.00 2018-06-23 21:10:17.908 174 11779.88 186.91 56670.05 88888.00 2018-06-23 21:10:18.408 174 11779.86 186.92 56670.34 88888.00 2018-06-23 21:10:18.908 174 11779.97 186.99 56670.71 88888.00 2018-06-23 21:10:19.408 174 11779.95 186.99 56671.06 88888.00 2018-06-23 21:10:19.908 174 11779.86 187.02 56671.39 88888.00 2018-06-23 21:10:20.408 174 11779.92 187.02 56671.69 88888.00 2018-06-23 21:10:20.908 174 11779.85 187.02 56672.10 88888.00 2018-06-23 21:10:21.408 174 11779.76 187.08 56672.49 88888.00 2018-06-23 21:10:21.908 174 11779.74 187.15 56672.87 88888.00 2018-06-23 21:10:22.408 174 11779.71 187.19 56673.31 88888.00 2018-06-23 21:10:22.908 174 11779.62 187.36 56673.78 88888.00 2018-06-23 21:10:23.408 174 11779.57 187.51 56674.11 88888.00 2018-06-23 21:10:23.908 174 11779.49 187.64 56674.56 88888.00 2018-06-23 21:10:24.408 174 11779.36 187.76 56675.01 88888.00 2018-06-23 21:10:24.908 174 11779.27 187.87 56675.49 88888.00 2018-06-23 21:10:25.408 174 11779.21 187.97 56675.92 88888.00 2018-06-23 21:10:25.908 174 11779.09 188.09 56676.40 88888.00 2018-06-23 21:10:26.408 174 11779.00 188.19 56676.81 88888.00 2018-06-23 21:10:26.908 174 11778.92 188.29 56677.19 88888.00 2018-06-23 21:10:27.408 174 11778.77 188.44 56677.66 88888.00 2018-06-23 21:10:27.908 174 11778.67 188.59 56678.10 88888.00 2018-06-23 21:10:28.408 174 11778.59 188.66 56678.53 88888.00 2018-06-23 21:10:28.908 174 11778.40 188.82 56678.97 88888.00 2018-06-23 21:10:29.408 174 11778.29 188.93 56679.39 88888.00 2018-06-23 21:10:29.908 174 11778.23 189.05 56679.77 88888.00 2018-06-23 21:10:30.408 174 11778.06 189.16 56680.21 88888.00 2018-06-23 21:10:30.908 174 11778.04 189.28 56680.63 88888.00 2018-06-23 21:10:31.408 174 11777.98 189.41 56680.99 88888.00 2018-06-23 21:10:32.408 174 11777.70 189.67 56681.73 88888.00 2018-06-23 21:10:32.908 174 11777.59 189.79 56682.18 88888.00 2018-06-23 21:10:33.408 174 11777.42 189.88 56682.58 88888.00 2018-06-23 21:10:33.908 174 11777.29 190.05 56683.02 88888.00 2018-06-23 21:10:34.408 174 11777.25 190.20 56683.40 88888.00 2018-06-23 21:10:34.908 174 11777.08 190.33 56683.81 88888.00 2018-06-23 21:10:35.408 174 11776.94 190.49 56684.24 88888.00 2018-06-23 21:10:35.908 174 11776.84 190.69 56684.64 88888.00 2018-06-23 21:10:36.408 174 11776.76 190.86 56685.01 88888.00 2018-06-23 21:10:36.908 174 11776.58 191.09 56685.33 88888.00 2018-06-23 21:10:37.408 174 11776.48 191.35 56685.60 88888.00 2018-06-23 21:10:37.908 174 11776.41 191.55 56685.92 88888.00 2018-06-23 21:10:38.408 174 11776.30 191.72 56686.18 88888.00 2018-06-23 21:10:38.908 174 11776.16 191.89 56686.45 88888.00 2018-06-23 21:10:39.408 174 11776.04 192.05 56686.76 88888.00 2018-06-23 21:10:39.908 174 11775.89 192.24 56687.11 88888.00 2018-06-23 21:10:40.408 174 11775.75 192.44 56687.34 88888.00 2018-06-23 21:10:40.908 174 11775.69 192.57 56687.56 88888.00 2018-06-23 21:10:41.408 174 11775.52 192.72 56687.72 88888.00 2018-06-23 21:10:42.408 174 11775.39 193.19 56688.10 88888.00 2018-06-23 21:10:42.908 174 11775.24 193.36 56688.29 88888.00 2018-06-23 21:10:43.408 174 11775.11 193.58 56688.47 88888.00 2018-06-23 21:10:43.908 174 11775.02 193.75 56688.65 88888.00 2018-06-23 21:10:44.408 174 11774.91 193.94 56688.78 88888.00 2018-06-23 21:10:44.908 174 11774.81 194.10 56688.82 88888.00 2018-06-23 21:10:45.408 174 11774.72 194.28 56688.93 88888.00 2018-06-23 21:10:45.908 174 11774.64 194.49 56689.04 88888.00 2018-06-23 21:10:46.408 174 11774.53 194.69 56689.23 88888.00 2018-06-23 21:10:46.908 174 11774.47 194.90 56689.39 88888.00 2018-06-23 21:10:47.408 174 11774.44 195.05 56689.45 88888.00 2018-06-23 21:10:47.908 174 11774.34 195.24 56689.56 88888.00 2018-06-23 21:10:48.408 174 11774.29 195.38 56689.63 88888.00 2018-06-23 21:10:48.908 174 11774.27 195.51 56689.70 88888.00 2018-06-23 21:10:49.408 174 11774.21 195.70 56689.79 88888.00 2018-06-23 21:10:49.908 174 11774.19 195.90 56689.91 88888.00 2018-06-23 21:10:50.408 174 11774.16 196.04 56689.91 88888.00 2018-06-23 21:10:50.908 174 11774.08 196.21 56689.98 88888.00 2018-06-23 21:10:51.408 174 11774.03 196.44 56690.04 88888.00 2018-06-23 21:10:51.908 174 11774.03 196.57 56690.04 88888.00 2018-06-23 21:10:52.408 174 11773.95 196.67 56690.10 88888.00 2018-06-23 21:10:52.908 174 11773.98 196.81 56690.16 88888.00 2018-06-23 21:10:53.408 174 11774.00 197.01 56690.21 88888.00 2018-06-23 21:10:53.908 174 11773.96 197.14 56690.20 88888.00 2018-06-23 21:10:54.408 174 11773.93 197.34 56690.22 88888.00 2018-06-23 21:10:54.908 174 11773.98 197.44 56690.28 88888.00 2018-06-23 21:10:55.408 174 11773.93 197.63 56690.34 88888.00 2018-06-23 21:10:55.908 174 11773.89 197.78 56690.41 88888.00 2018-06-23 21:10:56.408 174 11773.92 197.92 56690.36 88888.00 2018-06-23 21:10:56.908 174 11773.91 198.09 56690.33 88888.00 2018-06-23 21:10:57.408 174 11773.88 198.24 56690.29 88888.00 2018-06-23 21:10:57.908 174 11773.92 198.41 56690.22 88888.00 2018-06-23 21:10:58.408 174 11773.95 198.56 56690.13 88888.00 2018-06-23 21:10:58.908 174 11773.87 198.73 56690.00 88888.00 2018-06-23 21:10:59.408 174 11773.88 198.94 56689.88 88888.00 2018-06-23 21:10:59.908 174 11773.89 199.05 56689.74 88888.00 2018-06-23 21:11:00.408 174 11773.84 199.13 56689.56 88888.00 2018-06-23 21:11:00.908 174 11773.85 199.24 56689.33 88888.00 2018-06-23 21:11:01.408 174 11773.85 199.32 56689.13 88888.00 2018-06-23 21:11:01.908 174 11773.85 199.43 56688.95 88888.00 2018-06-23 21:11:02.408 174 11773.85 199.52 56688.74 88888.00 2018-06-23 21:11:02.908 174 11773.85 199.62 56688.61 88888.00 2018-06-23 21:11:03.408 174 11773.80 199.71 56688.49 88888.00 2018-06-23 21:11:03.908 174 11773.85 199.82 56688.34 88888.00 2018-06-23 21:11:04.408 174 11773.92 199.98 56688.17 88888.00 2018-06-23 21:11:04.908 174 11773.98 200.09 56687.99 88888.00 2018-06-23 21:11:05.408 174 11773.99 200.19 56687.86 88888.00 2018-06-23 21:11:05.908 174 11774.05 200.30 56687.80 88888.00 2018-06-23 21:11:06.408 174 11774.07 200.39 56687.70 88888.00 2018-06-23 21:11:06.908 174 11774.10 200.47 56687.65 88888.00 2018-06-23 21:11:07.408 174 11774.16 200.55 56687.57 88888.00 2018-06-23 21:11:07.908 174 11774.21 200.67 56687.52 88888.00 2018-06-23 21:11:08.408 174 11774.22 200.82 56687.50 88888.00 2018-06-23 21:11:08.908 174 11774.27 200.88 56687.40 88888.00 2018-06-23 21:11:09.408 174 11774.27 200.93 56687.35 88888.00 2018-06-23 21:11:09.908 174 11774.26 201.08 56687.26 88888.00 2018-06-23 21:11:10.408 174 11774.27 201.15 56687.22 88888.00 2018-06-23 21:11:10.908 174 11774.22 201.21 56687.20 88888.00 2018-06-23 21:11:11.408 174 11774.20 201.29 56687.11 88888.00 2018-06-23 21:11:11.908 174 11774.27 201.40 56687.06 88888.00 2018-06-23 21:11:12.408 174 11774.25 201.48 56687.03 88888.00 2018-06-23 21:11:12.908 174 11774.16 201.59 56687.01 88888.00 2018-06-23 21:11:13.408 174 11774.08 201.69 56687.07 88888.00 2018-06-23 21:11:13.908 174 11774.07 201.76 56687.11 88888.00 2018-06-23 21:11:14.408 174 11774.01 201.92 56687.09 88888.00 2018-06-23 21:11:14.908 174 11774.01 202.03 56687.09 88888.00 2018-06-23 21:11:15.408 174 11773.94 202.12 56687.12 88888.00 2018-06-23 21:11:15.908 174 11773.88 202.20 56687.18 88888.00 2018-06-23 21:11:16.408 174 11773.89 202.23 56687.16 88888.00 2018-06-23 21:11:16.908 174 11773.88 202.30 56687.22 88888.00 2018-06-23 21:11:17.408 174 11773.81 202.49 56687.43 88888.00 2018-06-23 21:11:17.908 174 11773.82 202.61 56687.52 88888.00 2018-06-23 21:11:18.408 174 11773.79 202.71 56687.60 88888.00 2018-06-23 21:11:18.908 174 11773.70 202.91 56687.71 88888.00 2018-06-23 21:11:19.408 174 11773.70 203.06 56687.91 88888.00 2018-06-23 21:11:19.908 174 11773.67 203.19 56688.04 88888.00 2018-06-23 21:11:20.408 174 11773.60 203.32 56688.24 88888.00 2018-06-23 21:11:20.908 174 11773.52 203.47 56688.43 88888.00 2018-06-23 21:11:21.408 174 11773.51 203.66 56688.53 88888.00 2018-06-23 21:11:21.908 174 11773.44 203.75 56688.68 88888.00 2018-06-23 21:11:22.408 174 11773.36 203.86 56688.80 88888.00 2018-06-23 21:11:22.908 174 11773.37 203.97 56688.88 88888.00 2018-06-23 21:11:23.408 174 11773.32 204.08 56688.92 88888.00 2018-06-23 21:11:23.908 174 11773.24 204.27 56688.99 88888.00 2018-06-23 21:11:24.408 174 11773.23 204.33 56689.04 88888.00 2018-06-23 21:11:24.908 174 11773.14 204.36 56689.13 88888.00 2018-06-23 21:11:25.408 174 11772.98 204.54 56689.26 88888.00 2018-06-23 21:11:25.908 174 11772.98 204.69 56689.33 88888.00 2018-06-23 21:11:26.408 174 11772.95 204.78 56689.42 88888.00 2018-06-23 21:11:26.908 174 11772.89 204.82 56689.45 88888.00 2018-06-23 21:11:27.408 174 11772.88 204.88 56689.42 88888.00 2018-06-23 21:11:27.908 174 11772.86 204.98 56689.42 88888.00 2018-06-23 21:11:28.408 174 11772.83 205.03 56689.39 88888.00 2018-06-23 21:11:28.908 174 11772.81 205.13 56689.40 88888.00 2018-06-23 21:11:29.408 174 11772.77 205.22 56689.39 88888.00 2018-06-23 21:11:29.908 174 11772.69 205.25 56689.40 88888.00 2018-06-23 21:11:30.408 174 11772.60 205.31 56689.37 88888.00 2018-06-23 21:11:30.908 174 11772.61 205.37 56689.32 88888.00 2018-06-23 21:11:31.408 174 11772.50 205.46 56689.30 88888.00 2018-06-23 21:11:31.908 174 11772.45 205.57 56689.29 88888.00 2018-06-23 21:11:32.408 174 11772.46 205.64 56689.25 88888.00 2018-06-23 21:11:32.908 174 11772.41 205.69 56689.26 88888.00 2018-06-23 21:11:33.408 174 11772.40 205.79 56689.25 88888.00 2018-06-23 21:11:33.908 174 11772.45 205.92 56689.25 88888.00 2018-06-23 21:11:34.408 174 11772.36 206.05 56689.27 88888.00 2018-06-23 21:11:34.908 174 11772.24 206.17 56689.31 88888.00 2018-06-23 21:11:35.408 174 11772.24 206.28 56689.33 88888.00 2018-06-23 21:11:35.908 174 11772.22 206.32 56689.31 88888.00 2018-06-23 21:11:36.408 174 11772.20 206.40 56689.26 88888.00 2018-06-23 21:11:36.908 174 11772.18 206.48 56689.17 88888.00 2018-06-23 21:11:37.409 174 11772.13 206.52 56689.10 88888.00 2018-06-23 21:11:37.909 174 11772.11 206.61 56689.02 88888.00 2018-06-23 21:11:38.409 174 11772.10 206.71 56688.94 88888.00 2018-06-23 21:11:38.909 174 11772.11 206.80 56688.89 88888.00 2018-06-23 21:11:39.409 174 11772.06 206.87 56688.82 88888.00 2018-06-23 21:11:39.909 174 11772.03 206.95 56688.75 88888.00 2018-06-23 21:11:40.409 174 11771.99 207.02 56688.69 88888.00 2018-06-23 21:11:40.909 174 11771.96 207.07 56688.65 88888.00 2018-06-23 21:11:41.409 174 11771.93 207.17 56688.55 88888.00 2018-06-23 21:11:41.909 174 11771.92 207.27 56688.47 88888.00 2018-06-23 21:11:42.409 174 11771.89 207.29 56688.37 88888.00 2018-06-23 21:11:42.909 174 11771.87 207.39 56688.24 88888.00 2018-06-23 21:11:43.409 174 11771.87 207.47 56688.14 88888.00 2018-06-23 21:11:43.909 174 11771.80 207.50 56688.05 88888.00 2018-06-23 21:11:44.409 174 11771.79 207.57 56687.93 88888.00 2018-06-23 21:11:44.909 174 11771.78 207.67 56687.83 88888.00 2018-06-23 21:11:45.409 174 11771.73 207.73 56687.73 88888.00 2018-06-23 21:11:45.909 174 11771.69 207.80 56687.69 88888.00 2018-06-23 21:11:46.409 174 11771.71 207.88 56687.66 88888.00 2018-06-23 21:11:46.909 174 11771.68 207.84 56687.56 88888.00 2018-06-23 21:11:47.409 174 11771.66 207.90 56687.50 88888.00 2018-06-23 21:11:47.909 174 11771.71 208.00 56687.46 88888.00 2018-06-23 21:11:48.409 174 11771.70 208.05 56687.40 88888.00 2018-06-23 21:11:48.909 174 11771.66 208.09 56687.34 88888.00 2018-06-23 21:11:49.409 174 11771.69 208.21 56687.31 88888.00 2018-06-23 21:11:49.909 174 11771.68 208.23 56687.19 88888.00 2018-06-23 21:11:50.409 174 11771.64 208.25 56687.07 88888.00 2018-06-23 21:11:50.909 174 11771.66 208.32 56687.02 88888.00 2018-06-23 21:11:51.409 174 11771.61 208.35 56686.90 88888.00 2018-06-23 21:11:51.909 174 11771.59 208.41 56686.74 88888.00 2018-06-23 21:11:52.409 174 11771.58 208.46 56686.63 88888.00 2018-06-23 21:11:52.909 174 11771.56 208.49 56686.55 88888.00 2018-06-23 21:11:53.409 174 11771.54 208.52 56686.45 88888.00 2018-06-23 21:11:53.909 174 11771.52 208.57 56686.26 88888.00 2018-06-23 21:11:54.409 174 11771.55 208.62 56686.08 88888.00 2018-06-23 21:11:55.409 174 11771.44 208.65 56685.73 88888.00 2018-06-23 21:11:55.909 174 11771.37 208.70 56685.61 88888.00 2018-06-23 21:11:56.409 174 11771.28 208.66 56685.44 88888.00 2018-06-23 21:11:56.909 174 11771.23 208.69 56685.27 88888.00 2018-06-23 21:11:57.409 174 11771.23 208.72 56685.14 88888.00 2018-06-23 21:11:57.909 174 11771.16 208.73 56685.03 88888.00 2018-06-23 21:11:58.409 174 11771.07 208.76 56684.93 88888.00 2018-06-23 21:11:58.909 174 11771.07 208.78 56684.75 88888.00 2018-06-23 21:11:59.409 174 11771.02 208.77 56684.62 88888.00 2018-06-23 21:11:59.909 174 11770.96 208.75 56684.49 88888.00 2018-06-23 21:12:00.409 174 11770.92 208.76 56684.32 88888.00 2018-06-23 21:12:00.909 174 11770.82 208.80 56684.16 88888.00 2018-06-23 21:12:01.409 174 11770.78 208.80 56684.10 88888.00 2018-06-23 21:12:01.909 174 11770.80 208.75 56683.98 88888.00 2018-06-23 21:12:02.409 174 11770.72 208.69 56683.85 88888.00 2018-06-23 21:12:02.909 174 11770.61 208.65 56683.67 88888.00 2018-06-23 21:12:03.409 174 11770.61 208.63 56683.55 88888.00 2018-06-23 21:12:03.909 174 11770.57 208.59 56683.37 88888.00 2018-06-23 21:12:04.409 174 11770.48 208.57 56683.22 88888.00 2018-06-23 21:12:04.909 174 11770.48 208.62 56683.09 88888.00 2018-06-23 21:12:05.409 174 11770.45 208.58 56682.98 88888.00 2018-06-23 21:12:05.909 174 11770.39 208.63 56682.89 88888.00 2018-06-23 21:12:06.409 174 11770.37 208.70 56682.77 88888.00 2018-06-23 21:12:06.909 174 11770.39 208.66 56682.60 88888.00 2018-06-23 21:12:07.409 174 11770.33 208.65 56682.40 88888.00 2018-06-23 21:12:07.909 174 11770.32 208.69 56682.19 88888.00 2018-06-23 21:12:08.409 174 11770.40 208.70 56682.05 88888.00 2018-06-23 21:12:08.909 174 11770.33 208.69 56681.95 88888.00 2018-06-23 21:12:09.409 174 11770.34 208.70 56681.76 88888.00 2018-06-23 21:12:09.909 174 11770.39 208.72 56681.62 88888.00 2018-06-23 21:12:10.409 174 11770.34 208.83 56681.49 88888.00 2018-06-23 21:12:10.909 174 11770.30 208.96 56681.36 88888.00 2018-06-23 21:12:11.409 174 11770.36 209.10 56681.27 88888.00 2018-06-23 21:12:11.909 174 11770.34 209.17 56681.16 88888.00 2018-06-23 21:12:12.409 174 11770.32 209.28 56681.10 88888.00 2018-06-23 21:12:12.909 174 11770.32 209.41 56681.02 88888.00 2018-06-23 21:12:13.409 174 11770.24 209.57 56680.93 88888.00 2018-06-23 21:12:13.909 174 11770.13 209.74 56680.91 88888.00 2018-06-23 21:12:14.409 174 11770.12 209.88 56680.86 88888.00 2018-06-23 21:12:14.909 174 11770.04 210.00 56680.80 88888.00 2018-06-23 21:12:15.409 174 11769.95 210.21 56680.71 88888.00 2018-06-23 21:12:15.909 174 11769.96 210.41 56680.60 88888.00 2018-06-23 21:12:16.409 174 11769.86 210.61 56680.44 88888.00 2018-06-23 21:12:16.909 174 11769.76 210.83 56680.31 88888.00 2018-06-23 21:12:17.409 174 11769.60 211.04 56680.27 88888.00 2018-06-23 21:12:17.909 174 11769.49 211.23 56680.21 88888.00 2018-06-23 21:12:18.409 174 11769.41 211.42 56680.14 88888.00 2018-06-23 21:12:18.909 174 11769.30 211.65 56680.00 88888.00 2018-06-23 21:12:19.409 174 11769.27 211.88 56679.86 88888.00 2018-06-23 21:12:19.909 174 11769.11 212.15 56679.73 88888.00 2018-06-23 21:12:20.409 174 11769.04 212.40 56679.56 88888.00 2018-06-23 21:12:20.909 174 11768.92 212.61 56679.42 88888.00 2018-06-23 21:12:21.409 174 11768.80 212.90 56679.20 88888.00 2018-06-23 21:12:21.909 174 11768.73 213.26 56678.92 88888.00 2018-06-23 21:12:22.409 174 11768.67 213.54 56678.71 88888.00 2018-06-23 21:12:22.909 174 11768.56 213.75 56678.51 88888.00 2018-06-23 21:12:23.409 174 11768.52 213.99 56678.33 88888.00 2018-06-23 21:12:23.909 174 11768.52 214.21 56678.13 88888.00 2018-06-23 21:12:24.409 174 11768.39 214.44 56677.88 88888.00 2018-06-23 21:12:24.909 174 11768.35 214.71 56677.71 88888.00 2018-06-23 21:12:25.409 174 11768.40 214.97 56677.61 88888.00 2018-06-23 21:12:25.909 174 11768.43 215.13 56677.43 88888.00 2018-06-23 21:12:26.409 174 11768.38 215.32 56677.31 88888.00 2018-06-23 21:12:26.909 174 11768.47 215.60 56677.25 88888.00 2018-06-23 21:12:27.409 174 11768.49 215.79 56677.12 88888.00 2018-06-23 21:12:27.909 174 11768.46 215.96 56677.04 88888.00 2018-06-23 21:12:28.409 174 11768.57 216.20 56677.03 88888.00 2018-06-23 21:12:28.909 174 11768.64 216.39 56677.01 88888.00 2018-06-23 21:12:29.409 174 11768.63 216.62 56677.04 88888.00 2018-06-23 21:12:29.909 174 11768.74 216.86 56677.04 88888.00 2018-06-23 21:12:30.409 174 11768.80 217.00 56677.01 88888.00 2018-06-23 21:12:30.909 174 11768.78 217.17 56677.04 88888.00 2018-06-23 21:12:31.409 174 11768.88 217.34 56677.06 88888.00 2018-06-23 21:12:31.909 174 11768.97 217.49 56677.08 88888.00 2018-06-23 21:12:32.409 174 11768.95 217.66 56677.05 88888.00 2018-06-23 21:12:32.909 174 11769.00 217.81 56676.98 88888.00 2018-06-23 21:12:33.409 174 11769.07 217.90 56676.93 88888.00 2018-06-23 21:12:33.909 174 11769.07 218.03 56676.89 88888.00 2018-06-23 21:12:34.409 174 11769.07 218.19 56676.82 88888.00 2018-06-23 21:12:34.909 174 11769.12 218.35 56676.78 88888.00 2018-06-23 21:12:35.409 174 11769.13 218.46 56676.65 88888.00 2018-06-23 21:12:35.909 174 11769.13 218.55 56676.52 88888.00 2018-06-23 21:12:36.409 174 11769.19 218.70 56676.33 88888.00 2018-06-23 21:12:36.909 174 11769.21 218.78 56676.16 88888.00 2018-06-23 21:12:37.409 174 11769.23 218.83 56676.02 88888.00 2018-06-23 21:12:37.909 174 11769.35 218.96 56675.89 88888.00 2018-06-23 21:12:38.409 174 11769.43 219.09 56675.79 88888.00 2018-06-23 21:12:38.909 174 11769.48 219.21 56675.71 88888.00 2018-06-23 21:12:39.409 174 11769.61 219.33 56675.62 88888.00 2018-06-23 21:12:39.909 174 11769.69 219.38 56675.52 88888.00 2018-06-23 21:12:40.409 174 11769.75 219.45 56675.45 88888.00 2018-06-23 21:12:40.909 174 11769.93 219.47 56675.38 88888.00 2018-06-23 21:12:41.409 174 11770.10 219.55 56675.35 88888.00 2018-06-23 21:12:41.909 174 11770.15 219.67 56675.34 88888.00 2018-06-23 21:12:42.409 174 11770.29 219.77 56675.38 88888.00 2018-06-23 21:12:42.909 174 11770.44 219.84 56675.41 88888.00 2018-06-23 21:12:43.409 174 11770.51 219.91 56675.53 88888.00 2018-06-23 21:12:43.909 174 11770.65 220.00 56675.62 88888.00 2018-06-23 21:12:44.409 174 11770.82 220.04 56675.65 88888.00 2018-06-23 21:12:44.909 174 11770.93 220.11 56675.65 88888.00 2018-06-23 21:12:45.409 174 11771.07 220.19 56675.73 88888.00 2018-06-23 21:12:45.909 174 11771.18 220.22 56675.77 88888.00 2018-06-23 21:12:46.409 174 11771.23 220.27 56675.84 88888.00 2018-06-23 21:12:46.909 174 11771.32 220.38 56675.96 88888.00 2018-06-23 21:12:47.409 174 11771.50 220.47 56675.99 88888.00 2018-06-23 21:12:47.909 174 11771.59 220.48 56675.99 88888.00 2018-06-23 21:12:48.409 174 11771.64 220.61 56676.04 88888.00 2018-06-23 21:12:48.909 174 11771.73 220.73 56675.98 88888.00 2018-06-23 21:12:49.409 174 11771.80 220.81 56675.96 88888.00 2018-06-23 21:12:49.909 174 11771.85 220.96 56675.97 88888.00 2018-06-23 21:12:50.409 174 11771.97 221.04 56675.94 88888.00 2018-06-23 21:12:50.909 174 11772.04 221.13 56675.89 88888.00 2018-06-23 21:12:51.409 174 11772.06 221.27 56675.81 88888.00 2018-06-23 21:12:51.909 174 11772.20 221.40 56675.65 88888.00 2018-06-23 21:12:52.409 174 11772.31 221.44 56675.45 88888.00 2018-06-23 21:12:52.909 174 11772.32 221.50 56675.25 88888.00 2018-06-23 21:12:53.409 174 11772.45 221.61 56675.07 88888.00 2018-06-23 21:12:53.909 174 11772.53 221.66 56674.86 88888.00 2018-06-23 21:12:54.409 174 11772.53 221.71 56674.58 88888.00 2018-06-23 21:12:54.909 174 11772.68 221.79 56674.32 88888.00 2018-06-23 21:12:55.409 174 11772.82 221.83 56673.96 88888.00 2018-06-23 21:12:55.909 174 11772.87 221.88 56673.65 88888.00 2018-06-23 21:12:56.409 174 11772.97 221.95 56673.33 88888.00 2018-06-23 21:12:56.909 174 11773.08 221.93 56673.15 88888.00 2018-06-23 21:12:57.409 174 11773.08 221.95 56672.94 88888.00 2018-06-23 21:12:57.909 174 11773.14 221.98 56672.76 88888.00 2018-06-23 21:12:58.409 174 11773.28 222.02 56672.57 88888.00 2018-06-23 21:12:58.909 174 11773.30 222.04 56672.41 88888.00 2018-06-23 21:12:59.409 174 11773.36 222.13 56672.30 88888.00 2018-06-23 21:12:59.909 174 11773.56 222.16 56672.17 88888.00 2018-06-23 21:13:00.409 174 11773.67 222.12 56671.97 88888.00 2018-06-23 21:13:00.909 174 11773.74 222.13 56671.90 88888.00 2018-06-23 21:13:01.409 174 11773.93 222.16 56671.92 88888.00 2018-06-23 21:13:01.909 174 11774.01 222.15 56671.98 88888.00 2018-06-23 21:13:02.409 174 11774.09 222.18 56671.99 88888.00 2018-06-23 21:13:02.909 174 11774.21 222.22 56672.07 88888.00 2018-06-23 21:13:03.409 174 11774.29 222.23 56672.09 88888.00 2018-06-23 21:13:03.909 174 11774.39 222.29 56672.12 88888.00 2018-06-23 21:13:04.409 174 11774.55 222.30 56672.19 88888.00 2018-06-23 21:13:04.909 174 11774.71 222.39 56672.30 88888.00 2018-06-23 21:13:05.409 174 11774.76 222.50 56672.38 88888.00 2018-06-23 21:13:05.909 174 11774.91 222.52 56672.57 88888.00 2018-06-23 21:13:06.409 174 11775.04 222.51 56672.71 88888.00 2018-06-23 21:13:06.909 174 11775.10 222.60 56672.93 88888.00 2018-06-23 21:13:07.409 174 11775.21 222.72 56673.14 88888.00 2018-06-23 21:13:08.409 174 11775.38 222.83 56673.44 88888.00 2018-06-23 21:13:08.909 174 11775.48 222.87 56673.66 88888.00 2018-06-23 21:13:09.409 174 11775.58 222.93 56673.85 88888.00 2018-06-23 21:13:09.909 174 11775.62 222.98 56674.16 88888.00 2018-06-23 21:13:10.409 174 11775.73 223.04 56674.45 88888.00 2018-06-23 21:13:10.909 174 11775.81 223.11 56674.77 88888.00 2018-06-23 21:13:11.409 174 11775.85 223.20 56675.04 88888.00 2018-06-23 21:13:11.909 174 11775.83 223.27 56675.34 88888.00 2018-06-23 21:13:12.409 174 11775.93 223.38 56675.58 88888.00 2018-06-23 21:13:12.909 174 11776.03 223.45 56675.91 88888.00 2018-06-23 21:13:13.409 174 11776.15 223.59 56676.21 88888.00 2018-06-23 21:13:13.909 174 11776.30 223.66 56676.53 88888.00 2018-06-23 21:13:14.409 174 11776.36 223.79 56676.92 88888.00 2018-06-23 21:13:14.909 174 11776.43 223.92 56677.27 88888.00 2018-06-23 21:13:15.409 174 11776.58 224.03 56677.66 88888.00 2018-06-23 21:13:15.909 174 11776.66 224.11 56677.91 88888.00 2018-06-23 21:13:16.409 174 11776.69 224.20 56678.21 88888.00 2018-06-23 21:13:16.909 174 11776.76 224.31 56678.60 88888.00 2018-06-23 21:13:17.409 174 11776.83 224.40 56678.91 88888.00 2018-06-23 21:13:18.409 174 11776.94 224.54 56679.60 88888.00 2018-06-23 21:13:18.909 174 11777.03 224.58 56679.88 88888.00 2018-06-23 21:13:19.409 174 11777.07 224.65 56680.22 88888.00 2018-06-23 21:13:19.909 174 11777.18 224.71 56680.47 88888.00 2018-06-23 21:13:20.409 174 11777.25 224.72 56680.76 88888.00 2018-06-23 21:13:20.909 174 11777.28 224.75 56681.04 88888.00 2018-06-23 21:13:21.409 174 11777.32 224.74 56681.35 88888.00 2018-06-23 21:13:21.909 174 11777.34 224.69 56681.64 88888.00 2018-06-23 21:13:22.409 174 11777.34 224.69 56681.93 88888.00 2018-06-23 21:13:22.909 174 11777.35 224.76 56682.17 88888.00 2018-06-23 21:13:23.409 174 11777.41 224.74 56682.44 88888.00 2018-06-23 21:13:23.909 174 11777.40 224.76 56682.72 88888.00 2018-06-23 21:13:24.409 174 11777.39 224.81 56683.02 88888.00 2018-06-23 21:13:24.909 174 11777.46 224.83 56683.29 88888.00 2018-06-23 21:13:25.409 174 11777.40 224.88 56683.60 88888.00 2018-06-23 21:13:25.909 174 11777.35 224.92 56683.99 88888.00 2018-06-23 21:13:26.409 174 11777.38 224.99 56684.39 88888.00 2018-06-23 21:13:26.909 174 11777.34 225.05 56684.74 88888.00 2018-06-23 21:13:27.409 174 11777.27 225.16 56685.08 88888.00 2018-06-23 21:13:27.909 174 11777.22 225.16 56685.34 88888.00 2018-06-23 21:13:28.409 174 11777.20 225.22 56685.63 88888.00 2018-06-23 21:13:28.909 174 11777.15 225.33 56685.97 88888.00 2018-06-23 21:13:29.409 174 11777.13 225.31 56686.32 88888.00 2018-06-23 21:13:29.909 174 11777.08 225.31 56686.67 88888.00 2018-06-23 21:13:30.409 174 11776.98 225.37 56687.07 88888.00 2018-06-23 21:13:30.909 174 11776.97 225.39 56687.46 88888.00 2018-06-23 21:13:31.409 174 11776.92 225.39 56687.83 88888.00 2018-06-23 21:13:31.909 174 11776.86 225.42 56688.11 88888.00 2018-06-23 21:13:32.409 174 11776.86 225.49 56688.46 88888.00 2018-06-23 21:13:32.909 174 11776.81 225.52 56688.82 88888.00 2018-06-23 21:13:33.409 174 11776.78 225.55 56689.13 88888.00 2018-06-23 21:13:33.909 174 11776.76 225.53 56689.42 88888.00 2018-06-23 21:13:34.409 174 11776.81 225.55 56689.63 88888.00 2018-06-23 21:13:34.909 174 11776.73 225.57 56689.89 88888.00 2018-06-23 21:13:35.409 174 11776.66 225.59 56690.17 88888.00 2018-06-23 21:13:35.909 174 11776.71 225.63 56690.54 88888.00 2018-06-23 21:13:36.409 174 11776.71 225.66 56690.85 88888.00 2018-06-23 21:13:36.909 174 11776.73 225.71 56691.06 88888.00 2018-06-23 21:13:37.409 174 11776.78 225.77 56691.33 88888.00 2018-06-23 21:13:37.909 174 11776.78 225.79 56691.68 88888.00 2018-06-23 21:13:38.410 174 11776.78 225.87 56691.95 88888.00 2018-06-23 21:13:38.910 174 11776.90 225.94 56692.18 88888.00 2018-06-23 21:13:39.410 174 11776.93 226.00 56692.45 88888.00 2018-06-23 21:13:39.910 174 11776.93 226.08 56692.77 88888.00 2018-06-23 21:13:40.410 174 11776.99 226.20 56693.02 88888.00 2018-06-23 21:13:40.910 174 11777.06 226.30 56693.30 88888.00 2018-06-23 21:13:41.410 174 11777.04 226.39 56693.62 88888.00 2018-06-23 21:13:41.910 174 11777.17 226.52 56693.96 88888.00 2018-06-23 21:13:42.410 174 11777.32 226.67 56694.27 88888.00 2018-06-23 21:13:42.910 174 11777.43 226.87 56694.63 88888.00 2018-06-23 21:13:43.410 174 11777.52 227.07 56694.96 88888.00 2018-06-23 21:13:43.910 174 11777.62 227.27 56695.30 88888.00 2018-06-23 21:13:44.410 174 11777.77 227.37 56695.65 88888.00 2018-06-23 21:13:44.910 174 11777.87 227.53 56695.95 88888.00 2018-06-23 21:13:45.410 174 11777.96 227.63 56696.26 88888.00 2018-06-23 21:13:45.910 174 11778.05 227.66 56696.59 88888.00 2018-06-23 21:13:46.410 174 11778.12 227.87 56696.90 88888.00 2018-06-23 21:13:46.910 174 11778.30 228.15 56697.22 88888.00 2018-06-23 21:13:47.410 174 11778.40 228.34 56697.58 88888.00 2018-06-23 21:13:47.910 174 11778.47 228.52 56697.97 88888.00 2018-06-23 21:13:48.410 174 11778.63 228.69 56698.26 88888.00 2018-06-23 21:13:48.910 174 11778.67 228.73 56698.54 88888.00 2018-06-23 21:13:49.910 174 11778.93 228.97 56698.97 88888.00 2018-06-23 21:13:50.410 174 11778.94 229.00 56699.20 88888.00 2018-06-23 21:13:50.910 174 11778.94 229.13 56699.39 88888.00 2018-06-23 21:13:51.410 174 11779.05 229.24 56699.61 88888.00 2018-06-23 21:13:51.910 174 11779.09 229.34 56699.83 88888.00 2018-06-23 21:13:52.410 174 11779.05 229.48 56700.03 88888.00 2018-06-23 21:13:52.910 174 11779.14 229.61 56700.23 88888.00 2018-06-23 21:13:53.410 174 11779.14 229.73 56700.30 88888.00 2018-06-23 21:13:53.910 174 11779.22 229.81 56700.37 88888.00 2018-06-23 21:13:54.410 174 11779.23 229.89 56700.46 88888.00 2018-06-23 21:13:54.910 174 11779.29 229.92 56700.51 88888.00 2018-06-23 21:13:55.410 174 11779.22 229.88 56700.60 88888.00 2018-06-23 21:13:55.910 174 11779.22 229.91 56700.74 88888.00 2018-06-23 21:13:56.410 174 11779.27 229.96 56700.86 88888.00 2018-06-23 21:13:56.910 174 11779.20 230.00 56700.88 88888.00 2018-06-23 21:13:57.410 174 11779.23 230.08 56700.91 88888.00 2018-06-23 21:13:57.910 174 11779.23 230.09 56700.99 88888.00 2018-06-23 21:13:58.410 174 11779.23 230.14 56701.04 88888.00 2018-06-23 21:13:58.910 174 11779.19 230.15 56701.14 88888.00 2018-06-23 21:13:59.410 174 11779.21 230.11 56701.20 88888.00 2018-06-23 21:13:59.910 174 11779.10 230.07 56701.26 88888.00 2018-06-23 21:14:00.410 174 11779.12 230.13 56701.32 88888.00 2018-06-23 21:14:00.910 174 11779.17 230.15 56701.45 88888.00 2018-06-23 21:14:01.410 174 11779.20 230.22 56701.51 88888.00 2018-06-23 21:14:01.910 174 11779.16 230.28 56701.60 88888.00 2018-06-23 21:14:02.410 174 11779.28 230.35 56701.68 88888.00 2018-06-23 21:14:02.910 174 11779.21 230.38 56701.78 88888.00 2018-06-23 21:14:03.410 174 11779.19 230.53 56701.89 88888.00 2018-06-23 21:14:03.910 174 11779.19 230.64 56701.94 88888.00 2018-06-23 21:14:04.410 174 11779.31 230.72 56702.00 88888.00 2018-06-23 21:14:04.910 174 11779.20 230.77 56702.10 88888.00 2018-06-23 21:14:05.410 174 11779.31 230.93 56702.27 88888.00 2018-06-23 21:14:05.910 174 11779.27 230.98 56702.39 88888.00 2018-06-23 21:14:06.410 174 11779.22 231.01 56702.53 88888.00 2018-06-23 21:14:06.910 174 11779.36 231.16 56702.73 88888.00 2018-06-23 21:14:07.910 174 11779.30 231.44 56703.00 88888.00 2018-06-23 21:14:08.410 174 11779.47 231.63 56703.22 88888.00 2018-06-23 21:14:08.910 174 11779.42 231.82 56703.45 88888.00 2018-06-23 21:14:09.410 174 11779.44 231.97 56703.65 88888.00 2018-06-23 21:14:09.910 174 11779.69 232.17 56703.81 88888.00 2018-06-23 21:14:10.410 174 11779.91 232.39 56704.01 88888.00 2018-06-23 21:14:10.910 174 11780.03 232.57 56704.12 88888.00 2018-06-23 21:14:11.410 174 11780.17 232.71 56704.13 88888.00 2018-06-23 21:14:11.910 174 11780.34 232.79 56704.14 88888.00 2018-06-23 21:14:12.410 174 11780.46 232.85 56704.19 88888.00 2018-06-23 21:14:12.910 174 11780.59 232.95 56704.22 88888.00 2018-06-23 21:14:13.410 174 11780.74 233.06 56704.22 88888.00 2018-06-23 21:14:13.910 174 11780.90 233.13 56704.16 88888.00 2018-06-23 21:14:14.410 174 11781.07 233.20 56704.19 88888.00 2018-06-23 21:14:14.910 174 11781.17 233.22 56704.10 88888.00 2018-06-23 21:14:15.410 174 11781.23 233.29 56704.04 88888.00 2018-06-23 21:14:15.910 174 11781.32 233.33 56703.94 88888.00 2018-06-23 21:14:16.410 174 11781.62 233.53 56703.83 88888.00 2018-06-23 21:14:16.910 174 11781.84 233.58 56703.77 88888.00 2018-06-23 21:14:17.410 174 11781.92 233.56 56703.68 88888.00 2018-06-23 21:14:17.910 174 11782.02 233.72 56703.57 88888.00 2018-06-23 21:14:18.410 174 11782.33 233.77 56703.44 88888.00 2018-06-23 21:14:18.910 174 11782.42 233.88 56703.42 88888.00 2018-06-23 21:14:19.410 174 11782.61 234.04 56703.43 88888.00 2018-06-23 21:14:19.910 174 11782.88 234.11 56703.41 88888.00 2018-06-23 21:14:20.410 174 11783.03 234.17 56703.41 88888.00 2018-06-23 21:14:20.910 174 11783.29 234.33 56703.42 88888.00 2018-06-23 21:14:21.410 174 11783.57 234.49 56703.35 88888.00 2018-06-23 21:14:21.910 174 11783.78 234.63 56703.26 88888.00 2018-06-23 21:14:22.410 174 11784.00 234.79 56703.24 88888.00 2018-06-23 21:14:22.910 174 11784.24 234.98 56703.23 88888.00 2018-06-23 21:14:23.410 174 11784.42 235.13 56703.23 88888.00 2018-06-23 21:14:23.910 174 11784.66 235.29 56703.22 88888.00 2018-06-23 21:14:24.410 174 11784.91 235.45 56703.14 88888.00 2018-06-23 21:14:24.910 174 11785.01 235.59 56703.03 88888.00 2018-06-23 21:14:25.410 174 11785.11 235.77 56702.96 88888.00 2018-06-23 21:14:25.910 174 11785.25 235.91 56702.82 88888.00 2018-06-23 21:14:26.410 174 11785.28 236.04 56702.77 88888.00 2018-06-23 21:14:26.910 174 11785.28 236.13 56702.73 88888.00 2018-06-23 21:14:27.410 174 11785.34 236.34 56702.66 88888.00 2018-06-23 21:14:27.910 174 11785.35 236.40 56702.56 88888.00 2018-06-23 21:14:28.410 174 11785.33 236.54 56702.52 88888.00 2018-06-23 21:14:28.910 174 11785.30 236.73 56702.42 88888.00 2018-06-23 21:14:29.410 174 11785.28 236.81 56702.33 88888.00 2018-06-23 21:14:29.910 174 11785.17 236.95 56702.24 88888.00 2018-06-23 21:14:30.410 174 11785.10 237.13 56702.16 88888.00 2018-06-23 21:14:31.410 174 11784.98 237.34 56702.00 88888.00 2018-06-23 21:14:31.910 174 11784.93 237.50 56701.94 88888.00 2018-06-23 21:14:32.410 174 11784.86 237.64 56701.92 88888.00 2018-06-23 21:14:32.910 174 11784.76 237.78 56701.83 88888.00 2018-06-23 21:14:33.410 174 11784.72 237.95 56701.70 88888.00 2018-06-23 21:14:33.910 174 11784.63 238.11 56701.62 88888.00 2018-06-23 21:14:34.410 174 11784.49 238.24 56701.52 88888.00 2018-06-23 21:14:34.910 174 11784.42 238.34 56701.52 88888.00 2018-06-23 21:14:35.410 174 11784.40 238.51 56701.44 88888.00 2018-06-23 21:14:35.910 174 11784.23 238.64 56701.33 88888.00 2018-06-23 21:14:36.410 174 11784.13 238.80 56701.21 88888.00 2018-06-23 21:14:36.910 174 11784.13 238.94 56701.04 88888.00 2018-06-23 21:14:37.410 174 11784.13 239.04 56700.80 88888.00 2018-06-23 21:14:37.910 174 11784.09 239.14 56700.59 88888.00 2018-06-23 21:14:38.410 174 11784.06 239.26 56700.40 88888.00 2018-06-23 21:14:38.910 174 11784.05 239.39 56700.16 88888.00 2018-06-23 21:14:39.410 174 11784.02 239.54 56699.91 88888.00 2018-06-23 21:14:39.910 174 11784.12 239.65 56699.63 88888.00 2018-06-23 21:14:40.410 174 11784.15 239.75 56699.40 88888.00 2018-06-23 21:14:40.910 174 11784.19 239.85 56699.22 88888.00 2018-06-23 21:14:41.410 174 11784.30 240.05 56698.96 88888.00 2018-06-23 21:14:41.910 174 11784.40 240.19 56698.67 88888.00 2018-06-23 21:14:42.410 174 11784.43 240.35 56698.42 88888.00 2018-06-23 21:14:42.910 174 11784.55 240.48 56698.13 88888.00 2018-06-23 21:14:43.410 174 11784.62 240.61 56697.90 88888.00 2018-06-23 21:14:43.910 174 11784.68 240.76 56697.72 88888.00 2018-06-23 21:14:44.410 174 11784.83 241.01 56697.49 88888.00 2018-06-23 21:14:44.910 174 11784.98 241.16 56697.23 88888.00 2018-06-23 21:14:45.410 174 11785.08 241.32 56697.04 88888.00 2018-06-23 21:14:45.910 174 11785.23 241.55 56696.83 88888.00 2018-06-23 21:14:46.410 174 11785.33 241.74 56696.62 88888.00 2018-06-23 21:14:46.910 174 11785.45 241.95 56696.44 88888.00 2018-06-23 21:14:47.410 174 11785.55 242.17 56696.23 88888.00 2018-06-23 21:14:47.910 174 11785.75 242.30 56696.03 88888.00 2018-06-23 21:14:48.410 174 11785.93 242.50 56695.82 88888.00 2018-06-23 21:14:48.910 174 11786.10 242.73 56695.58 88888.00 2018-06-23 21:14:49.410 174 11786.28 242.98 56695.36 88888.00 2018-06-23 21:14:49.910 174 11786.35 243.19 56695.08 88888.00 2018-06-23 21:14:50.410 174 11786.39 243.38 56694.79 88888.00 2018-06-23 21:14:50.910 174 11786.57 243.55 56694.57 88888.00 2018-06-23 21:14:51.410 174 11786.69 243.72 56694.37 88888.00 2018-06-23 21:14:51.910 174 11786.77 243.87 56694.19 88888.00 2018-06-23 21:14:52.410 174 11786.91 244.04 56693.95 88888.00 2018-06-23 21:14:52.910 174 11787.06 244.17 56693.76 88888.00 2018-06-23 21:14:53.410 174 11787.14 244.28 56693.56 88888.00 2018-06-23 21:14:53.910 174 11787.22 244.44 56693.31 88888.00 2018-06-23 21:14:54.410 174 11787.34 244.58 56693.12 88888.00 2018-06-23 21:14:54.910 174 11787.43 244.74 56692.90 88888.00 2018-06-23 21:14:55.410 174 11787.49 244.88 56692.73 88888.00 2018-06-23 21:14:55.910 174 11787.58 244.98 56692.51 88888.00 2018-06-23 21:14:56.410 174 11787.60 245.09 56692.32 88888.00 2018-06-23 21:14:56.910 174 11787.62 245.22 56692.12 88888.00 2018-06-23 21:14:57.410 174 11787.64 245.23 56691.93 88888.00 2018-06-23 21:14:57.910 174 11787.62 245.33 56691.63 88888.00 2018-06-23 21:14:58.410 174 11787.62 245.43 56691.37 88888.00 2018-06-23 21:14:58.910 174 11787.69 245.57 56691.07 88888.00 2018-06-23 21:14:59.410 174 11787.62 245.63 56690.79 88888.00 2018-06-23 21:14:59.910 174 11787.58 245.69 56690.54 88888.00 2018-06-23 21:15:00.410 174 11787.64 245.77 56690.27 88888.00 2018-06-23 21:15:00.910 174 11787.67 245.81 56690.00 88888.00 2018-06-23 21:15:01.410 174 11787.56 245.89 56689.79 88888.00 2018-06-23 21:15:01.910 174 11787.55 245.96 56689.55 88888.00 2018-06-23 21:15:02.910 174 11787.44 246.00 56689.00 88888.00 2018-06-23 21:15:03.410 174 11787.46 246.05 56688.73 88888.00 2018-06-23 21:15:03.910 174 11787.48 246.14 56688.40 88888.00 2018-06-23 21:15:04.410 174 11787.42 246.13 56688.15 88888.00 2018-06-23 21:15:04.910 174 11787.42 246.13 56687.90 88888.00 2018-06-23 21:15:05.410 174 11787.39 246.17 56687.58 88888.00 2018-06-23 21:15:05.910 174 11787.34 246.15 56687.26 88888.00 2018-06-23 21:15:06.410 174 11787.30 246.21 56686.92 88888.00 2018-06-23 21:15:06.910 174 11787.29 246.19 56686.60 88888.00 2018-06-23 21:15:07.410 174 11787.23 246.13 56686.26 88888.00 2018-06-23 21:15:07.910 174 11787.19 246.27 56685.90 88888.00 2018-06-23 21:15:08.410 174 11787.23 246.23 56685.51 88888.00 2018-06-23 21:15:08.910 174 11787.19 246.26 56685.12 88888.00 2018-06-23 21:15:09.410 174 11787.15 246.32 56684.76 88888.00 2018-06-23 21:15:09.910 174 11787.19 246.33 56684.40 88888.00 2018-06-23 21:15:10.910 174 11787.16 246.38 56683.72 88888.00 2018-06-23 21:15:11.410 174 11787.25 246.41 56683.41 88888.00 2018-06-23 21:15:11.910 174 11787.16 246.49 56683.11 88888.00 2018-06-23 21:15:12.410 174 11787.16 246.57 56682.77 88888.00 2018-06-23 21:15:12.910 174 11787.21 246.58 56682.43 88888.00 2018-06-23 21:15:13.410 174 11787.14 246.61 56682.13 88888.00 2018-06-23 21:15:13.910 174 11787.12 246.62 56681.80 88888.00 2018-06-23 21:15:14.410 174 11787.16 246.65 56681.48 88888.00 2018-06-23 21:15:14.910 174 11787.14 246.69 56681.22 88888.00 2018-06-23 21:15:15.410 174 11787.08 246.74 56680.93 88888.00 2018-06-23 21:15:15.910 174 11787.08 246.83 56680.65 88888.00 2018-06-23 21:15:16.410 174 11787.08 246.87 56680.37 88888.00 2018-06-23 21:15:16.910 174 11787.02 246.91 56679.97 88888.00 2018-06-23 21:15:17.410 174 11787.06 246.96 56679.63 88888.00 2018-06-23 21:15:17.910 174 11787.08 247.01 56679.29 88888.00 2018-06-23 21:15:18.410 174 11787.00 247.05 56678.98 88888.00 2018-06-23 21:15:18.910 174 11786.98 247.07 56678.71 88888.00 2018-06-23 21:15:19.410 174 11787.04 247.13 56678.34 88888.00 2018-06-23 21:15:19.910 174 11786.94 247.14 56677.97 88888.00 2018-06-23 21:15:20.410 174 11786.92 247.21 56677.66 88888.00 2018-06-23 21:15:20.910 174 11787.00 247.30 56677.32 88888.00 2018-06-23 21:15:21.410 174 11786.97 247.30 56676.94 88888.00 2018-06-23 21:15:21.910 174 11786.93 247.33 56676.63 88888.00 2018-06-23 21:15:22.410 174 11786.94 247.39 56676.34 88888.00 2018-06-23 21:15:22.910 174 11786.91 247.41 56676.03 88888.00 2018-06-23 21:15:23.410 174 11786.90 247.46 56675.66 88888.00 2018-06-23 21:15:23.910 174 11786.95 247.42 56675.30 88888.00 2018-06-23 21:15:24.410 174 11786.94 247.42 56674.89 88888.00 2018-06-23 21:15:24.910 174 11786.87 247.42 56674.49 88888.00 2018-06-23 21:15:25.410 174 11786.90 247.37 56674.12 88888.00 2018-06-23 21:15:25.910 174 11786.83 247.37 56673.78 88888.00 2018-06-23 21:15:26.410 174 11786.73 247.35 56673.44 88888.00 2018-06-23 21:15:26.910 174 11786.73 247.29 56673.06 88888.00 2018-06-23 21:15:27.410 174 11786.72 247.22 56672.64 88888.00 2018-06-23 21:15:27.910 174 11786.63 247.14 56672.24 88888.00 2018-06-23 21:15:28.410 174 11786.62 247.09 56671.79 88888.00 2018-06-23 21:15:28.910 174 11786.66 247.09 56671.40 88888.00 2018-06-23 21:15:29.410 174 11786.59 247.05 56671.02 88888.00 2018-06-23 21:15:29.910 174 11786.59 246.95 56670.70 88888.00 2018-06-23 21:15:30.410 174 11786.59 246.99 56670.34 88888.00 2018-06-23 21:15:30.910 174 11786.52 247.01 56670.02 88888.00 2018-06-23 21:15:31.410 174 11786.57 247.01 56669.73 88888.00 2018-06-23 21:15:31.910 174 11786.62 246.93 56669.37 88888.00 2018-06-23 21:15:32.410 174 11786.52 246.87 56669.02 88888.00 2018-06-23 21:15:32.910 174 11786.46 246.87 56668.72 88888.00 2018-06-23 21:15:33.410 174 11786.51 246.81 56668.39 88888.00 2018-06-23 21:15:34.410 174 11786.50 246.72 56667.70 88888.00 2018-06-23 21:15:34.910 174 11786.52 246.66 56667.41 88888.00 2018-06-23 21:15:35.410 174 11786.53 246.65 56667.06 88888.00 2018-06-23 21:15:35.910 174 11786.48 246.59 56666.76 88888.00 2018-06-23 21:15:36.410 174 11786.45 246.53 56666.41 88888.00 2018-06-23 21:15:36.910 174 11786.42 246.42 56666.07 88888.00 2018-06-23 21:15:37.410 174 11786.32 246.37 56665.74 88888.00 2018-06-23 21:15:37.910 174 11786.37 246.31 56665.38 88888.00 2018-06-23 21:15:38.410 174 11786.38 246.26 56664.98 88888.00 2018-06-23 21:15:38.910 174 11786.32 246.18 56664.60 88888.00 2018-06-23 21:15:39.410 174 11786.37 246.13 56664.27 88888.00 2018-06-23 21:15:39.910 174 11786.39 246.06 56663.89 88888.00 2018-06-23 21:15:40.410 174 11786.32 245.98 56663.51 88888.00 2018-06-23 21:15:40.910 174 11786.35 245.86 56663.13 88888.00 2018-06-23 21:15:41.410 174 11786.40 245.73 56662.75 88888.00 2018-06-23 21:15:41.910 174 11786.37 245.62 56662.34 88888.00 2018-06-23 21:15:42.410 174 11786.31 245.53 56661.92 88888.00 2018-06-23 21:15:42.910 174 11786.31 245.46 56661.42 88888.00 2018-06-23 21:15:43.410 174 11786.33 245.30 56660.94 88888.00 2018-06-23 21:15:44.411 174 11786.44 245.09 56660.13 88888.00 2018-06-23 21:15:44.911 174 11786.43 245.02 56659.73 88888.00 2018-06-23 21:15:45.411 174 11786.40 244.96 56659.38 88888.00 2018-06-23 21:15:45.911 174 11786.51 244.90 56658.94 88888.00 2018-06-23 21:15:46.411 174 11786.51 244.83 56658.50 88888.00 2018-06-23 21:15:46.911 174 11786.46 244.71 56658.12 88888.00 2018-06-23 21:15:47.411 174 11786.48 244.56 56657.69 88888.00 2018-06-23 21:15:47.911 174 11786.43 244.43 56657.29 88888.00 2018-06-23 21:15:48.411 174 11786.44 244.37 56656.94 88888.00 2018-06-23 21:15:48.911 174 11786.45 244.35 56656.58 88888.00 2018-06-23 21:15:49.411 174 11786.43 244.30 56656.15 88888.00 2018-06-23 21:15:49.911 174 11786.42 244.22 56655.69 88888.00 2018-06-23 21:15:50.411 174 11786.45 244.17 56655.35 88888.00 2018-06-23 21:15:50.911 174 11786.48 244.11 56654.93 88888.00 2018-06-23 21:15:51.411 174 11786.45 244.10 56654.55 88888.00 2018-06-23 21:15:51.911 174 11786.44 244.06 56654.21 88888.00 2018-06-23 21:15:52.411 174 11786.46 243.99 56653.84 88888.00 2018-06-23 21:15:52.911 174 11786.31 243.99 56653.48 88888.00 2018-06-23 21:15:53.411 174 11786.23 243.97 56653.10 88888.00 2018-06-23 21:15:53.911 174 11786.29 243.88 56652.69 88888.00 2018-06-23 21:15:54.411 174 11786.21 243.79 56652.32 88888.00 2018-06-23 21:15:54.911 174 11786.12 243.73 56651.97 88888.00 2018-06-23 21:15:55.411 174 11786.11 243.63 56651.63 88888.00 2018-06-23 21:15:55.911 174 11785.98 243.56 56651.26 88888.00 2018-06-23 21:15:56.411 174 11785.91 243.49 56650.86 88888.00 2018-06-23 21:15:56.911 174 11785.83 243.42 56650.55 88888.00 2018-06-23 21:15:57.411 174 11785.73 243.36 56650.16 88888.00 2018-06-23 21:15:57.911 174 11785.63 243.27 56649.83 88888.00 2018-06-23 21:15:58.411 174 11785.59 243.27 56649.59 88888.00 2018-06-23 21:15:58.911 174 11785.47 243.26 56649.20 88888.00 2018-06-23 21:15:59.411 174 11785.38 243.14 56649.05 88888.00 2018-06-23 21:15:59.911 174 11785.32 243.08 56648.62 88888.00 2018-06-23 21:16:00.411 174 11785.24 242.94 56648.47 88888.00 2018-06-23 21:16:00.911 174 11785.13 242.91 56648.06 88888.00 2018-06-23 21:16:01.411 174 11785.07 242.84 56647.97 88888.00 2018-06-23 21:16:01.911 174 11784.96 242.77 56647.53 88888.00 2018-06-23 21:16:02.411 174 11784.84 242.67 56647.19 88888.00 2018-06-23 21:16:02.911 174 11784.79 242.58 56647.16 88888.00 2018-06-23 21:16:03.411 174 11784.66 242.58 56646.77 88888.00 2018-06-23 21:16:03.911 174 11784.50 242.53 56646.53 88888.00 2018-06-23 21:16:04.411 174 11784.40 242.44 56646.62 88888.00 2018-06-23 21:16:04.911 174 11784.34 242.39 56646.25 88888.00 2018-06-23 21:16:05.911 174 11784.14 242.30 56645.73 88888.00 2018-06-23 21:16:06.411 174 11784.09 242.22 56645.79 88888.00 2018-06-23 21:16:06.911 174 11784.02 242.19 56645.58 88888.00 2018-06-23 21:16:07.411 174 11783.93 242.20 56645.23 88888.00 2018-06-23 21:16:07.911 174 11783.93 242.23 56644.99 88888.00 2018-06-23 21:16:08.411 174 11783.88 242.23 56644.91 88888.00 2018-06-23 21:16:08.911 174 11783.78 242.20 56644.89 88888.00 2018-06-23 21:16:09.411 174 11783.85 242.16 56644.95 88888.00 2018-06-23 21:16:09.911 174 11783.84 242.09 56644.94 88888.00 2018-06-23 21:16:10.411 174 11783.77 242.09 56644.70 88888.00 2018-06-23 21:16:10.911 174 11783.79 242.10 56644.40 88888.00 2018-06-23 21:16:11.411 174 11783.78 242.04 56644.17 88888.00 2018-06-23 21:16:11.911 174 11783.78 242.00 56643.89 88888.00 2018-06-23 21:16:12.411 174 11783.82 241.97 56643.69 88888.00 2018-06-23 21:16:12.911 174 11783.81 241.92 56643.60 88888.00 2018-06-23 21:16:13.911 174 11783.89 241.82 56643.30 88888.00 2018-06-23 21:16:14.411 174 11783.91 241.75 56643.10 88888.00 2018-06-23 21:16:14.911 174 11783.85 241.75 56643.04 88888.00 2018-06-23 21:16:15.911 174 11783.94 241.52 56642.89 88888.00 2018-06-23 21:16:16.411 174 11783.93 241.43 56642.61 88888.00 2018-06-23 21:16:16.911 174 11783.98 241.37 56642.32 88888.00 2018-06-23 21:16:17.411 174 11784.01 241.34 56642.02 88888.00 2018-06-23 21:16:17.911 174 11783.98 241.30 56641.60 88888.00 2018-06-23 21:16:18.411 174 11784.00 241.28 56641.26 88888.00 2018-06-23 21:16:18.911 174 11784.03 241.24 56641.28 88888.00 2018-06-23 21:16:19.411 174 11784.05 241.16 56641.30 88888.00 2018-06-23 21:16:19.911 174 11784.03 241.13 56641.05 88888.00 2018-06-23 21:16:20.411 174 11784.12 241.16 56640.62 88888.00 2018-06-23 21:16:20.911 174 11784.13 241.11 56640.65 88888.00 2018-06-23 21:16:21.411 174 11784.12 241.08 56640.67 88888.00 2018-06-23 21:16:21.911 174 11784.14 241.02 56640.34 88888.00 2018-06-23 21:16:22.411 174 11784.15 240.94 56640.08 88888.00 2018-06-23 21:16:22.911 174 11784.19 240.84 56640.26 88888.00 2018-06-23 21:16:23.911 174 11784.29 240.84 56639.82 88888.00 2018-06-23 21:16:24.411 174 11784.29 240.79 56639.96 88888.00 2018-06-23 21:16:24.911 174 11784.35 240.77 56639.74 88888.00 2018-06-23 21:16:25.411 174 11784.35 240.80 56639.62 88888.00 2018-06-23 21:16:25.911 174 11784.35 240.80 56639.84 88888.00 2018-06-23 21:16:26.411 174 11784.44 240.83 56639.53 88888.00 2018-06-23 21:16:26.911 174 11784.42 240.83 56639.61 88888.00 2018-06-23 21:16:27.411 174 11784.40 240.76 56639.63 88888.00 2018-06-23 21:16:27.911 174 11784.44 240.74 56639.40 88888.00 2018-06-23 21:16:28.411 174 11784.47 240.66 56639.47 88888.00 2018-06-23 21:16:28.911 174 11784.51 240.59 56639.31 88888.00 2018-06-23 21:16:29.411 174 11784.56 240.60 56639.12 88888.00 2018-06-23 21:16:29.911 174 11784.58 240.53 56639.31 88888.00 2018-06-23 21:16:30.411 174 11784.57 240.47 56638.93 88888.00 2018-06-23 21:16:30.911 174 11784.57 240.35 56639.20 88888.00 2018-06-23 21:16:31.411 174 11784.62 240.27 56639.06 88888.00 2018-06-23 21:16:31.911 174 11784.61 240.22 56638.98 88888.00 2018-06-23 21:16:32.411 174 11784.62 240.18 56639.12 88888.00 2018-06-23 21:16:32.911 174 11784.69 240.14 56638.87 88888.00 2018-06-23 21:16:33.911 174 11784.63 239.95 56638.82 88888.00 2018-06-23 21:16:34.411 174 11784.73 239.89 56638.66 88888.00 2018-06-23 21:16:34.911 174 11784.72 239.82 56638.69 88888.00 2018-06-23 21:16:35.411 174 11784.70 239.80 56638.84 88888.00 2018-06-23 21:16:35.911 174 11784.75 239.70 56638.61 88888.00 2018-06-23 21:16:36.411 174 11784.78 239.53 56638.79 88888.00 2018-06-23 21:16:36.911 174 11784.82 239.55 56638.75 88888.00 2018-06-23 21:16:37.411 174 11784.87 239.58 56638.47 88888.00 2018-06-23 21:16:37.911 174 11784.96 239.48 56638.78 88888.00 2018-06-23 21:16:38.411 174 11784.98 239.41 56638.60 88888.00 2018-06-23 21:16:38.911 174 11785.10 239.39 56638.41 88888.00 2018-06-23 21:16:39.411 174 11785.11 239.24 56638.57 88888.00 2018-06-23 21:16:39.911 174 11785.14 239.11 56638.63 88888.00 2018-06-23 21:16:40.411 174 11785.23 239.05 56638.40 88888.00 2018-06-23 21:16:40.911 174 11785.37 238.98 56638.43 88888.00 2018-06-23 21:16:41.411 174 11785.46 238.86 56638.61 88888.00 2018-06-23 21:16:41.911 174 11785.60 238.85 56638.43 88888.00 2018-06-23 21:16:42.411 174 11785.79 238.76 56638.27 88888.00 2018-06-23 21:16:42.911 174 11785.86 238.57 56638.43 88888.00 2018-06-23 21:16:43.411 174 11786.03 238.42 56638.63 88888.00 2018-06-23 21:16:43.911 174 11786.19 238.26 56638.52 88888.00 2018-06-23 21:16:44.411 174 11786.25 238.11 56638.22 88888.00 2018-06-23 21:16:44.911 174 11786.38 238.08 56638.23 88888.00 2018-06-23 21:16:45.411 174 11786.55 237.97 56638.46 88888.00 2018-06-23 21:16:45.911 174 11786.63 237.84 56638.69 88888.00 2018-06-23 21:16:46.411 174 11786.71 237.77 56638.78 88888.00 2018-06-23 21:16:46.911 174 11786.87 237.63 56638.86 88888.00 2018-06-23 21:16:47.411 174 11786.97 237.47 56638.85 88888.00 2018-06-23 21:16:47.911 174 11787.07 237.39 56639.00 88888.00 2018-06-23 21:16:48.411 174 11787.21 237.23 56639.06 88888.00 2018-06-23 21:16:48.911 174 11787.30 237.12 56639.17 88888.00 2018-06-23 21:16:49.411 174 11787.44 237.01 56639.25 88888.00 2018-06-23 21:16:49.911 174 11787.65 236.89 56639.21 88888.00 2018-06-23 21:16:50.411 174 11787.78 236.79 56639.10 88888.00 2018-06-23 21:16:50.911 174 11787.85 236.60 56638.92 88888.00 2018-06-23 21:16:51.411 174 11788.02 236.41 56638.80 88888.00 2018-06-23 21:16:51.911 174 11788.17 236.23 56638.72 88888.00 2018-06-23 21:16:52.411 174 11788.37 236.03 56638.67 88888.00 2018-06-23 21:16:52.911 174 11788.59 235.80 56638.81 88888.00 2018-06-23 21:16:53.411 174 11788.72 235.59 56638.99 88888.00 2018-06-23 21:16:53.911 174 11788.85 235.43 56638.87 88888.00 2018-06-23 21:16:54.411 174 11789.02 235.28 56638.54 88888.00 2018-06-23 21:16:54.911 174 11789.15 235.11 56638.43 88888.00 2018-06-23 21:16:55.411 174 11789.29 234.84 56638.69 88888.00 2018-06-23 21:16:55.911 174 11789.48 234.70 56638.68 88888.00 2018-06-23 21:16:56.411 174 11789.68 234.56 56638.46 88888.00 2018-06-23 21:16:57.411 174 11789.94 234.17 56638.68 88888.00 2018-06-23 21:16:57.911 174 11790.11 234.06 56638.43 88888.00 2018-06-23 21:16:58.411 174 11790.24 233.90 56638.62 88888.00 2018-06-23 21:16:58.911 174 11790.36 233.85 56638.60 88888.00 2018-06-23 21:16:59.411 174 11790.56 233.69 56638.59 88888.00 2018-06-23 21:16:59.911 174 11790.68 233.51 56638.72 88888.00 2018-06-23 21:17:00.411 174 11790.86 233.39 56638.61 88888.00 2018-06-23 21:17:00.911 174 11791.02 233.32 56638.76 88888.00 2018-06-23 21:17:01.411 174 11791.18 233.20 56638.65 88888.00 2018-06-23 21:17:01.911 174 11791.31 233.08 56638.85 88888.00 2018-06-23 21:17:02.411 174 11791.47 232.91 56638.80 88888.00 2018-06-23 21:17:02.911 174 11791.57 232.73 56638.84 88888.00 2018-06-23 21:17:03.411 174 11791.74 232.58 56638.91 88888.00 2018-06-23 21:17:03.911 174 11791.95 232.50 56638.92 88888.00 2018-06-23 21:17:04.411 174 11792.11 232.43 56639.07 88888.00 2018-06-23 21:17:04.911 174 11792.19 232.36 56639.19 88888.00 2018-06-23 21:17:05.411 174 11792.39 232.26 56639.26 88888.00 2018-06-23 21:17:05.911 174 11792.58 232.11 56639.39 88888.00 2018-06-23 21:17:06.411 174 11792.72 232.02 56639.53 88888.00 2018-06-23 21:17:07.411 174 11793.13 231.78 56639.79 88888.00 2018-06-23 21:17:07.911 174 11793.24 231.63 56639.92 88888.00 2018-06-23 21:17:08.411 174 11793.40 231.55 56640.14 88888.00 2018-06-23 21:17:08.911 174 11793.57 231.49 56640.35 88888.00 2018-06-23 21:17:09.411 174 11793.66 231.38 56640.53 88888.00 2018-06-23 21:17:09.911 174 11793.88 231.31 56640.73 88888.00 2018-06-23 21:17:10.411 174 11794.03 231.25 56640.93 88888.00 2018-06-23 21:17:10.911 174 11794.11 231.16 56641.13 88888.00 2018-06-23 21:17:11.411 174 11794.28 231.02 56641.26 88888.00 2018-06-23 21:17:11.911 174 11794.38 230.95 56641.37 88888.00 2018-06-23 21:17:12.411 174 11794.49 230.95 56641.60 88888.00 2018-06-23 21:17:12.911 174 11794.66 230.87 56641.88 88888.00 2018-06-23 21:17:13.411 174 11794.77 230.90 56642.18 88888.00 2018-06-23 21:17:13.911 174 11794.83 230.81 56642.40 88888.00 2018-06-23 21:17:14.411 174 11794.91 230.76 56642.64 88888.00 2018-06-23 21:17:14.911 174 11795.07 230.72 56642.85 88888.00 2018-06-23 21:17:15.411 174 11795.18 230.60 56643.09 88888.00 2018-06-23 21:17:15.911 174 11795.24 230.54 56643.37 88888.00 2018-06-23 21:17:16.411 174 11795.32 230.54 56643.64 88888.00 2018-06-23 21:17:16.911 174 11795.32 230.48 56643.96 88888.00 2018-06-23 21:17:17.411 174 11795.39 230.48 56644.38 88888.00 2018-06-23 21:17:17.911 174 11795.47 230.50 56644.73 88888.00 2018-06-23 21:17:18.411 174 11795.53 230.50 56645.11 88888.00 2018-06-23 21:17:18.911 174 11795.54 230.49 56645.46 88888.00 2018-06-23 21:17:19.411 174 11795.62 230.47 56645.85 88888.00 2018-06-23 21:17:19.911 174 11795.67 230.54 56646.19 88888.00 2018-06-23 21:17:20.411 174 11795.70 230.49 56646.61 88888.00 2018-06-23 21:17:20.911 174 11795.78 230.48 56646.96 88888.00 2018-06-23 21:17:21.411 174 11795.83 230.52 56647.36 88888.00 2018-06-23 21:17:21.911 174 11795.83 230.55 56647.79 88888.00 2018-06-23 21:17:22.411 174 11795.88 230.59 56648.25 88888.00 2018-06-23 21:17:22.911 174 11795.96 230.68 56648.64 88888.00 2018-06-23 21:17:23.411 174 11795.92 230.70 56649.14 88888.00 2018-06-23 21:17:23.911 174 11795.92 230.74 56649.69 88888.00 2018-06-23 21:17:24.411 174 11795.99 230.74 56650.15 88888.00 2018-06-23 21:17:24.911 174 11795.99 230.73 56650.60 88888.00 2018-06-23 21:17:25.411 174 11796.01 230.76 56651.04 88888.00 2018-06-23 21:17:25.911 174 11795.95 230.82 56651.45 88888.00 2018-06-23 21:17:26.411 174 11795.92 230.86 56651.85 88888.00 2018-06-23 21:17:26.911 174 11795.95 230.90 56652.36 88888.00 2018-06-23 21:17:27.411 174 11795.95 230.96 56652.85 88888.00 2018-06-23 21:17:27.911 174 11795.97 231.02 56653.30 88888.00 2018-06-23 21:17:28.411 174 11795.94 231.15 56653.82 88888.00 2018-06-23 21:17:28.911 174 11795.94 231.24 56654.25 88888.00 2018-06-23 21:17:29.411 174 11795.88 231.34 56654.71 88888.00 2018-06-23 21:17:29.911 174 11795.78 231.43 56655.16 88888.00 2018-06-23 21:17:30.411 174 11795.76 231.49 56655.56 88888.00 2018-06-23 21:17:30.911 174 11795.70 231.55 56655.96 88888.00 2018-06-23 21:17:31.411 174 11795.61 231.62 56656.43 88888.00 2018-06-23 21:17:31.911 174 11795.59 231.72 56656.84 88888.00 2018-06-23 21:17:32.411 174 11795.50 231.78 56657.17 88888.00 2018-06-23 21:17:32.911 174 11795.39 231.86 56657.53 88888.00 2018-06-23 21:17:33.411 174 11795.32 231.93 56657.93 88888.00 2018-06-23 21:17:33.911 174 11795.22 231.98 56658.30 88888.00 2018-06-23 21:17:34.411 174 11795.13 232.09 56658.71 88888.00 2018-06-23 21:17:34.911 174 11795.06 232.10 56659.07 88888.00 2018-06-23 21:17:35.411 174 11794.99 232.12 56659.46 88888.00 2018-06-23 21:17:35.911 174 11794.89 232.17 56659.84 88888.00 2018-06-23 21:17:36.411 174 11794.80 232.24 56660.17 88888.00 2018-06-23 21:17:36.911 174 11794.80 232.34 56660.51 88888.00 2018-06-23 21:17:37.411 174 11794.71 232.36 56660.89 88888.00 2018-06-23 21:17:37.911 174 11794.62 232.39 56661.19 88888.00 2018-06-23 21:17:38.911 174 11794.56 232.51 56661.87 88888.00 2018-06-23 21:17:39.411 174 11794.51 232.57 56662.12 88888.00 2018-06-23 21:17:39.911 174 11794.51 232.60 56662.46 88888.00 2018-06-23 21:17:40.411 174 11794.45 232.63 56662.79 88888.00 2018-06-23 21:17:40.911 174 11794.42 232.72 56663.12 88888.00 2018-06-23 21:17:41.411 174 11794.41 232.81 56663.45 88888.00 2018-06-23 21:17:41.911 174 11794.37 232.78 56663.76 88888.00 2018-06-23 21:17:42.411 174 11794.34 232.81 56664.04 88888.00 2018-06-23 21:17:42.911 174 11794.34 232.83 56664.35 88888.00 2018-06-23 21:17:43.411 174 11794.29 232.84 56664.66 88888.00 2018-06-23 21:17:43.911 174 11794.27 232.92 56664.95 88888.00 2018-06-23 21:17:44.411 174 11794.23 233.00 56665.25 88888.00 2018-06-23 21:17:44.911 174 11794.24 233.06 56665.55 88888.00 2018-06-23 21:17:45.411 174 11794.18 233.07 56665.81 88888.00 2018-06-23 21:17:45.911 174 11794.18 233.07 56666.10 88888.00 2018-06-23 21:17:46.911 174 11794.09 233.06 56666.67 88888.00 2018-06-23 21:17:47.411 174 11794.06 233.02 56666.93 88888.00 2018-06-23 21:17:47.911 174 11794.06 233.06 56667.19 88888.00 2018-06-23 21:17:48.411 174 11794.01 233.14 56667.42 88888.00 2018-06-23 21:17:48.911 174 11794.00 233.19 56667.68 88888.00 2018-06-23 21:17:49.411 174 11794.02 233.22 56667.95 88888.00 2018-06-23 21:17:49.911 174 11793.95 233.22 56668.19 88888.00 2018-06-23 21:17:50.411 174 11793.93 233.21 56668.41 88888.00 2018-06-23 21:17:50.911 174 11793.94 233.15 56668.69 88888.00 2018-06-23 21:17:51.411 174 11793.86 233.15 56668.86 88888.00 2018-06-23 21:17:51.912 174 11793.83 233.18 56668.99 88888.00 2018-06-23 21:17:52.412 174 11793.85 233.15 56669.24 88888.00 2018-06-23 21:17:52.912 174 11793.81 233.14 56669.49 88888.00 2018-06-23 21:17:53.412 174 11793.78 233.13 56669.70 88888.00 2018-06-23 21:17:53.912 174 11793.76 233.15 56669.87 88888.00 2018-06-23 21:17:54.412 174 11793.73 233.20 56670.05 88888.00 2018-06-23 21:17:54.912 174 11793.61 233.20 56670.23 88888.00 2018-06-23 21:17:55.412 174 11793.61 233.19 56670.33 88888.00 2018-06-23 21:17:55.912 174 11793.58 233.13 56670.45 88888.00 2018-06-23 21:17:56.412 174 11793.47 233.13 56670.56 88888.00 2018-06-23 21:17:56.912 174 11793.41 233.13 56670.66 88888.00 2018-06-23 21:17:57.412 174 11793.34 233.11 56670.84 88888.00 2018-06-23 21:17:57.912 174 11793.27 233.12 56670.97 88888.00 2018-06-23 21:17:58.412 174 11793.23 233.08 56671.07 88888.00 2018-06-23 21:17:58.912 174 11793.13 233.05 56671.16 88888.00 2018-06-23 21:17:59.412 174 11793.10 233.06 56671.28 88888.00 2018-06-23 21:17:59.912 174 11793.00 232.98 56671.35 88888.00 2018-06-23 21:18:00.412 174 11792.91 232.99 56671.41 88888.00 2018-06-23 21:18:00.912 174 11792.78 233.06 56671.59 88888.00 2018-06-23 21:18:01.412 174 11792.67 233.08 56671.68 88888.00 2018-06-23 21:18:01.912 174 11792.58 233.07 56671.75 88888.00 2018-06-23 21:18:02.412 174 11792.46 233.02 56671.84 88888.00 2018-06-23 21:18:02.912 174 11792.29 233.07 56671.99 88888.00 2018-06-23 21:18:03.412 174 11792.22 233.04 56672.13 88888.00 2018-06-23 21:18:03.912 174 11792.14 233.00 56672.24 88888.00 2018-06-23 21:18:04.412 174 11792.01 233.05 56672.36 88888.00 2018-06-23 21:18:04.912 174 11792.00 233.06 56672.50 88888.00 2018-06-23 21:18:05.412 174 11791.89 233.05 56672.68 88888.00 2018-06-23 21:18:05.912 174 11791.74 233.04 56672.77 88888.00 2018-06-23 21:18:06.412 174 11791.67 233.06 56672.87 88888.00 2018-06-23 21:18:06.912 174 11791.60 233.05 56672.96 88888.00 2018-06-23 21:18:07.412 174 11791.49 233.07 56673.09 88888.00 2018-06-23 21:18:07.912 174 11791.44 233.08 56673.21 88888.00 2018-06-23 21:18:08.412 174 11791.42 233.11 56673.28 88888.00 2018-06-23 21:18:08.912 174 11791.33 233.12 56673.34 88888.00 2018-06-23 21:18:09.412 174 11791.30 233.18 56673.42 88888.00 2018-06-23 21:18:10.412 174 11791.29 233.18 56673.50 88888.00 2018-06-23 21:18:10.912 174 11791.25 233.24 56673.45 88888.00 2018-06-23 21:18:11.412 174 11791.24 233.25 56673.39 88888.00 2018-06-23 21:18:11.912 174 11791.19 233.24 56673.38 88888.00 2018-06-23 21:18:12.412 174 11791.18 233.28 56673.42 88888.00 2018-06-23 21:18:12.912 174 11791.19 233.31 56673.39 88888.00 2018-06-23 21:18:13.412 174 11791.10 233.35 56673.44 88888.00 2018-06-23 21:18:13.912 174 11791.05 233.35 56673.42 88888.00 2018-06-23 21:18:14.412 174 11791.04 233.33 56673.38 88888.00 2018-06-23 21:18:14.912 174 11790.97 233.34 56673.35 88888.00 2018-06-23 21:18:15.412 174 11790.93 233.40 56673.29 88888.00 2018-06-23 21:18:15.912 174 11790.91 233.42 56673.26 88888.00 2018-06-23 21:18:16.412 174 11790.90 233.40 56673.28 88888.00 2018-06-23 21:18:16.912 174 11790.87 233.40 56673.28 88888.00 2018-06-23 21:18:17.412 174 11790.79 233.41 56673.23 88888.00 2018-06-23 21:18:17.912 174 11790.70 233.40 56673.20 88888.00 2018-06-23 21:18:18.412 174 11790.54 233.42 56673.18 88888.00 2018-06-23 21:18:18.912 174 11790.46 233.43 56673.18 88888.00 2018-06-23 21:18:19.412 174 11790.46 233.42 56673.13 88888.00 2018-06-23 21:18:19.912 174 11790.36 233.40 56673.09 88888.00 2018-06-23 21:18:20.412 174 11790.35 233.39 56673.03 88888.00 2018-06-23 21:18:20.912 174 11790.34 233.39 56672.90 88888.00 2018-06-23 21:18:21.412 174 11790.33 233.40 56672.82 88888.00 2018-06-23 21:18:21.912 174 11790.31 233.46 56672.78 88888.00 2018-06-23 21:18:22.412 174 11790.33 233.46 56672.74 88888.00 2018-06-23 21:18:22.912 174 11790.31 233.38 56672.70 88888.00 2018-06-23 21:18:23.412 174 11790.33 233.48 56672.62 88888.00 2018-06-23 21:18:23.912 174 11790.36 233.52 56672.63 88888.00 2018-06-23 21:18:24.412 174 11790.36 233.62 56672.55 88888.00 2018-06-23 21:18:24.912 174 11790.34 233.66 56672.42 88888.00 2018-06-23 21:18:25.412 174 11790.34 233.61 56672.39 88888.00 2018-06-23 21:18:25.912 174 11790.35 233.61 56672.35 88888.00 2018-06-23 21:18:26.412 174 11790.35 233.62 56672.26 88888.00 2018-06-23 21:18:26.912 174 11790.42 233.66 56672.16 88888.00 2018-06-23 21:18:27.412 174 11790.46 233.61 56672.11 88888.00 2018-06-23 21:18:27.912 174 11790.42 233.66 56672.04 88888.00 2018-06-23 21:18:28.412 174 11790.45 233.66 56671.94 88888.00 2018-06-23 21:18:28.912 174 11790.47 233.61 56671.91 88888.00 2018-06-23 21:18:29.412 174 11790.41 233.61 56671.87 88888.00 2018-06-23 21:18:29.912 174 11790.45 233.63 56671.86 88888.00 2018-06-23 21:18:30.412 174 11790.54 233.55 56671.77 88888.00 2018-06-23 21:18:30.912 174 11790.46 233.47 56671.67 88888.00 2018-06-23 21:18:31.412 174 11790.46 233.46 56671.60 88888.00 2018-06-23 21:18:31.912 174 11790.59 233.41 56671.51 88888.00 2018-06-23 21:18:32.412 174 11790.56 233.39 56671.37 88888.00 2018-06-23 21:18:32.912 174 11790.59 233.33 56671.29 88888.00 2018-06-23 21:18:33.412 174 11790.68 233.26 56671.22 88888.00 2018-06-23 21:18:33.912 174 11790.70 233.18 56671.14 88888.00 2018-06-23 21:18:34.412 174 11790.70 233.13 56671.11 88888.00 2018-06-23 21:18:34.912 174 11790.77 233.09 56671.02 88888.00 2018-06-23 21:18:35.412 174 11790.82 233.01 56670.84 88888.00 2018-06-23 21:18:35.912 174 11790.83 232.97 56670.76 88888.00 2018-06-23 21:18:36.412 174 11790.95 232.88 56670.64 88888.00 2018-06-23 21:18:36.912 174 11791.00 232.84 56670.60 88888.00 2018-06-23 21:18:37.412 174 11791.00 232.79 56670.59 88888.00 2018-06-23 21:18:37.912 174 11791.04 232.71 56670.57 88888.00 2018-06-23 21:18:38.412 174 11791.07 232.64 56670.56 88888.00 2018-06-23 21:18:38.912 174 11791.16 232.60 56670.53 88888.00 2018-06-23 21:18:39.412 174 11791.17 232.54 56670.50 88888.00 2018-06-23 21:18:39.912 174 11791.22 232.49 56670.49 88888.00 2018-06-23 21:18:40.412 174 11791.24 232.45 56670.50 88888.00 2018-06-23 21:18:40.912 174 11791.28 232.39 56670.46 88888.00 2018-06-23 21:18:41.912 174 11791.37 232.31 56670.42 88888.00 2018-06-23 21:18:42.412 174 11791.46 232.30 56670.30 88888.00 2018-06-23 21:18:42.912 174 11791.64 232.25 56670.18 88888.00 2018-06-23 21:18:43.412 174 11791.63 232.17 56670.12 88888.00 2018-06-23 21:18:43.912 174 11791.64 232.13 56670.12 88888.00 2018-06-23 21:18:44.412 174 11791.81 232.10 56670.10 88888.00 2018-06-23 21:18:44.912 174 11791.81 232.06 56670.06 88888.00 2018-06-23 21:18:45.412 174 11791.75 232.05 56669.94 88888.00 2018-06-23 21:18:45.912 174 11791.93 232.02 56669.88 88888.00 2018-06-23 21:18:46.412 174 11791.98 231.98 56669.85 88888.00 2018-06-23 21:18:46.912 174 11792.01 231.98 56669.85 88888.00 2018-06-23 21:18:47.412 174 11792.12 231.98 56669.85 88888.00 2018-06-23 21:18:47.912 174 11792.21 231.93 56669.75 88888.00 2018-06-23 21:18:48.412 174 11792.28 231.93 56669.79 88888.00 2018-06-23 21:18:48.912 174 11792.35 231.93 56669.78 88888.00 2018-06-23 21:18:49.912 174 11792.53 231.95 56669.65 88888.00 2018-06-23 21:18:50.412 174 11792.64 231.98 56669.57 88888.00 2018-06-23 21:18:50.912 174 11792.75 231.93 56669.43 88888.00 2018-06-23 21:18:51.412 174 11792.82 231.91 56669.35 88888.00 2018-06-23 21:18:51.912 174 11792.90 231.95 56669.30 88888.00 2018-06-23 21:18:52.412 174 11792.98 231.91 56669.23 88888.00 2018-06-23 21:18:52.912 174 11793.02 231.93 56669.15 88888.00 2018-06-23 21:18:53.412 174 11793.07 231.95 56669.03 88888.00 2018-06-23 21:18:53.912 174 11793.18 231.92 56668.97 88888.00 2018-06-23 21:18:54.412 174 11793.28 231.90 56668.84 88888.00 2018-06-23 21:18:54.912 174 11793.34 231.88 56668.65 88888.00 2018-06-23 21:18:55.412 174 11793.47 231.84 56668.48 88888.00 2018-06-23 21:18:55.912 174 11793.59 231.89 56668.34 88888.00 2018-06-23 21:18:56.412 174 11793.69 231.88 56668.14 88888.00 2018-06-23 21:18:56.912 174 11793.86 231.88 56667.92 88888.00 2018-06-23 21:18:57.412 174 11793.93 231.75 56667.69 88888.00 2018-06-23 21:18:57.912 174 11794.01 231.72 56667.50 88888.00 2018-06-23 21:18:58.412 174 11794.15 231.71 56667.28 88888.00 2018-06-23 21:18:58.912 174 11794.31 231.66 56666.99 88888.00 2018-06-23 21:18:59.412 174 11794.42 231.62 56666.66 88888.00 2018-06-23 21:18:59.912 174 11794.56 231.59 56666.40 88888.00 2018-06-23 21:19:00.412 174 11794.73 231.49 56666.14 88888.00 2018-06-23 21:19:00.912 174 11794.84 231.41 56665.82 88888.00 2018-06-23 21:19:01.412 174 11794.99 231.38 56665.51 88888.00 2018-06-23 21:19:01.912 174 11795.17 231.37 56665.22 88888.00 2018-06-23 21:19:02.412 174 11795.27 231.32 56664.90 88888.00 2018-06-23 21:19:02.912 174 11795.38 231.20 56664.54 88888.00 2018-06-23 21:19:03.412 174 11795.50 231.06 56664.23 88888.00 2018-06-23 21:19:03.912 174 11795.61 230.97 56663.90 88888.00 2018-06-23 21:19:04.412 174 11795.75 230.88 56663.46 88888.00 2018-06-23 21:19:04.912 174 11795.89 230.76 56663.12 88888.00 2018-06-23 21:19:05.412 174 11795.92 230.59 56662.80 88888.00 2018-06-23 21:19:05.912 174 11795.92 230.45 56662.50 88888.00 2018-06-23 21:19:06.412 174 11796.02 230.30 56662.17 88888.00 2018-06-23 21:19:06.912 174 11796.05 230.20 56661.84 88888.00 2018-06-23 21:19:07.412 174 11796.08 230.07 56661.52 88888.00 2018-06-23 21:19:07.912 174 11796.18 229.94 56661.27 88888.00 2018-06-23 21:19:08.412 174 11796.23 229.84 56661.05 88888.00 2018-06-23 21:19:08.912 174 11796.23 229.71 56660.74 88888.00 2018-06-23 21:19:09.412 174 11796.25 229.59 56660.49 88888.00 2018-06-23 21:19:09.912 174 11796.26 229.46 56660.23 88888.00 2018-06-23 21:19:10.412 174 11796.26 229.28 56659.98 88888.00 2018-06-23 21:19:10.912 174 11796.35 229.16 56659.79 88888.00 2018-06-23 21:19:11.412 174 11796.43 229.05 56659.55 88888.00 2018-06-23 21:19:11.912 174 11796.44 228.90 56659.28 88888.00 2018-06-23 21:19:12.412 174 11796.49 228.79 56659.01 88888.00 2018-06-23 21:19:13.412 174 11796.61 228.49 56658.49 88888.00 2018-06-23 21:19:13.912 174 11796.66 228.39 56658.27 88888.00 2018-06-23 21:19:14.412 174 11796.68 228.25 56658.06 88888.00 2018-06-23 21:19:14.912 174 11796.70 228.09 56657.74 88888.00 2018-06-23 21:19:15.412 174 11796.75 227.96 56657.52 88888.00 2018-06-23 21:19:15.912 174 11796.80 227.88 56657.41 88888.00 2018-06-23 21:19:16.412 174 11796.86 227.75 56657.33 88888.00 2018-06-23 21:19:16.912 174 11796.84 227.67 56657.24 88888.00 2018-06-23 21:19:17.412 174 11796.92 227.60 56657.11 88888.00 2018-06-23 21:19:17.912 174 11796.89 227.49 56657.01 88888.00 2018-06-23 21:19:18.412 174 11796.87 227.46 56656.92 88888.00 2018-06-23 21:19:18.912 174 11796.91 227.36 56656.85 88888.00 2018-06-23 21:19:19.412 174 11796.88 227.28 56656.83 88888.00 2018-06-23 21:19:19.912 174 11796.87 227.26 56656.73 88888.00 2018-06-23 21:19:20.412 174 11796.87 227.20 56656.66 88888.00 2018-06-23 21:19:20.912 174 11796.85 227.10 56656.62 88888.00 2018-06-23 21:19:21.412 174 11796.77 227.00 56656.64 88888.00 2018-06-23 21:19:21.912 174 11796.67 226.91 56656.64 88888.00 2018-06-23 21:19:22.412 174 11796.71 226.83 56656.62 88888.00 2018-06-23 21:19:23.412 174 11796.56 226.67 56656.84 88888.00 2018-06-23 21:19:23.912 174 11796.60 226.60 56656.92 88888.00 2018-06-23 21:19:24.412 174 11796.56 226.49 56657.01 88888.00 2018-06-23 21:19:24.912 174 11796.54 226.49 56657.14 88888.00 2018-06-23 21:19:25.412 174 11796.54 226.52 56657.28 88888.00 2018-06-23 21:19:25.912 174 11796.50 226.45 56657.40 88888.00 2018-06-23 21:19:26.412 174 11796.51 226.38 56657.55 88888.00 2018-06-23 21:19:26.912 174 11796.54 226.31 56657.67 88888.00 2018-06-23 21:19:27.412 174 11796.43 226.25 56657.74 88888.00 2018-06-23 21:19:27.912 174 11796.33 226.19 56657.85 88888.00 2018-06-23 21:19:28.412 174 11796.38 226.13 56658.02 88888.00 2018-06-23 21:19:28.912 174 11796.31 226.07 56658.16 88888.00 2018-06-23 21:19:29.412 174 11796.22 226.06 56658.32 88888.00 2018-06-23 21:19:29.912 174 11796.18 226.04 56658.52 88888.00 2018-06-23 21:19:30.412 174 11796.15 225.97 56658.68 88888.00 2018-06-23 21:19:30.912 174 11796.01 225.91 56658.75 88888.00 2018-06-23 21:19:31.412 174 11795.95 225.89 56658.93 88888.00 2018-06-23 21:19:31.912 174 11795.94 225.81 56659.06 88888.00 2018-06-23 21:19:32.412 174 11795.85 225.78 56659.14 88888.00 2018-06-23 21:19:32.912 174 11795.82 225.76 56659.25 88888.00 2018-06-23 21:19:33.412 174 11795.78 225.72 56659.35 88888.00 2018-06-23 21:19:33.912 174 11795.68 225.73 56659.48 88888.00 2018-06-23 21:19:34.412 174 11795.63 225.67 56659.56 88888.00 2018-06-23 21:19:34.912 174 11795.60 225.65 56659.73 88888.00 2018-06-23 21:19:35.412 174 11795.52 225.71 56659.80 88888.00 2018-06-23 21:19:35.912 174 11795.48 225.66 56659.86 88888.00 2018-06-23 21:19:36.412 174 11795.45 225.72 56659.87 88888.00 2018-06-23 21:19:36.912 174 11795.36 225.72 56660.01 88888.00 2018-06-23 21:19:37.412 174 11795.33 225.70 56660.11 88888.00 2018-06-23 21:19:37.912 174 11795.38 225.76 56660.10 88888.00 2018-06-23 21:19:38.412 174 11795.33 225.79 56660.06 88888.00 2018-06-23 21:19:38.912 174 11795.24 225.76 56660.03 88888.00 2018-06-23 21:19:39.412 174 11795.18 225.79 56659.97 88888.00 2018-06-23 21:19:39.912 174 11795.12 225.86 56659.85 88888.00 2018-06-23 21:19:40.412 174 11795.07 225.86 56659.83 88888.00 2018-06-23 21:19:40.912 174 11795.00 225.91 56659.83 88888.00 2018-06-23 21:19:41.412 174 11794.96 225.97 56659.77 88888.00 2018-06-23 21:19:41.912 174 11794.80 226.04 56659.75 88888.00 2018-06-23 21:19:42.412 174 11794.78 226.08 56659.74 88888.00 2018-06-23 21:19:42.912 174 11794.76 226.25 56659.70 88888.00 2018-06-23 21:19:43.412 174 11794.63 226.27 56659.68 88888.00 2018-06-23 21:19:43.912 174 11794.58 226.26 56659.66 88888.00 2018-06-23 21:19:44.412 174 11794.53 226.31 56659.66 88888.00 2018-06-23 21:19:44.912 174 11794.38 226.32 56659.61 88888.00 2018-06-23 21:19:45.412 174 11794.29 226.18 56659.48 88888.00 2018-06-23 21:19:45.912 174 11794.21 226.13 56659.40 88888.00 2018-06-23 21:19:46.412 174 11794.11 226.12 56659.25 88888.00 2018-06-23 21:19:46.912 174 11794.00 226.05 56659.04 88888.00 2018-06-23 21:19:47.412 174 11793.89 225.93 56658.84 88888.00 2018-06-23 21:19:47.912 174 11793.79 225.78 56658.64 88888.00 2018-06-23 21:19:48.412 174 11793.68 225.71 56658.43 88888.00 2018-06-23 21:19:48.912 174 11793.62 225.62 56658.20 88888.00 2018-06-23 21:19:49.412 174 11793.53 225.56 56658.06 88888.00 2018-06-23 21:19:49.912 174 11793.43 225.52 56657.81 88888.00 2018-06-23 21:19:50.412 174 11793.41 225.45 56657.53 88888.00 2018-06-23 21:19:50.912 174 11793.33 225.35 56657.28 88888.00 2018-06-23 21:19:51.412 174 11793.25 225.30 56656.97 88888.00 2018-06-23 21:19:51.912 174 11793.25 225.26 56656.65 88888.00 2018-06-23 21:19:52.412 174 11793.25 225.17 56656.39 88888.00 2018-06-23 21:19:52.912 174 11793.19 225.09 56656.14 88888.00 2018-06-23 21:19:53.412 174 11793.12 225.04 56655.93 88888.00 2018-06-23 21:19:53.912 174 11793.18 225.09 56655.68 88888.00 2018-06-23 21:19:54.912 174 11793.05 225.15 56655.23 88888.00 2018-06-23 21:19:55.412 174 11793.06 225.13 56655.03 88888.00 2018-06-23 21:19:55.912 174 11792.92 225.15 56654.89 88888.00 2018-06-23 21:19:56.412 174 11792.83 225.29 56654.70 88888.00 2018-06-23 21:19:56.912 174 11792.79 225.33 56654.55 88888.00 2018-06-23 21:19:57.412 174 11792.68 225.30 56654.51 88888.00 2018-06-23 21:19:57.912 174 11792.60 225.38 56654.48 88888.00 2018-06-23 21:19:58.412 174 11792.60 225.50 56654.42 88888.00 2018-06-23 21:19:58.912 174 11792.47 225.62 56654.40 88888.00 2018-06-23 21:19:59.412 174 11792.37 225.70 56654.42 88888.00 2018-06-23 21:19:59.913 174 11792.25 225.72 56654.41 88888.00 2018-06-23 21:20:00.413 174 11792.13 225.77 56654.36 88888.00 2018-06-23 21:20:00.913 174 11792.02 225.80 56654.35 88888.00 2018-06-23 21:20:01.413 174 11791.99 225.77 56654.32 88888.00 2018-06-23 21:20:01.913 174 11791.99 225.69 56654.25 88888.00 2018-06-23 21:20:02.413 174 11791.86 225.70 56654.20 88888.00 2018-06-23 21:20:02.913 174 11791.88 225.74 56654.22 88888.00 2018-06-23 21:20:03.413 174 11791.85 225.72 56654.32 88888.00 2018-06-23 21:20:03.913 174 11791.84 225.70 56654.39 88888.00 2018-06-23 21:20:04.913 174 11791.79 225.73 56654.45 88888.00 2018-06-23 21:20:05.413 174 11791.72 225.69 56654.52 88888.00 2018-06-23 21:20:05.913 174 11791.64 225.59 56654.66 88888.00 2018-06-23 21:20:06.413 174 11791.59 225.56 56654.74 88888.00 2018-06-23 21:20:06.913 174 11791.43 225.55 56654.95 88888.00 2018-06-23 21:20:07.413 174 11791.39 225.60 56655.10 88888.00 2018-06-23 21:20:07.913 174 11791.29 225.55 56655.28 88888.00 2018-06-23 21:20:08.413 174 11791.10 225.45 56655.43 88888.00 2018-06-23 21:20:08.913 174 11791.08 225.37 56655.56 88888.00 2018-06-23 21:20:09.413 174 11790.94 225.32 56655.68 88888.00 2018-06-23 21:20:09.913 174 11790.84 225.32 56655.90 88888.00 2018-06-23 21:20:10.413 174 11790.69 225.32 56656.02 88888.00 2018-06-23 21:20:10.913 174 11790.53 225.37 56656.17 88888.00 2018-06-23 21:20:11.413 174 11790.48 225.33 56656.25 88888.00 2018-06-23 21:20:11.913 174 11790.29 225.29 56656.40 88888.00 2018-06-23 21:20:12.413 174 11790.18 225.30 56656.53 88888.00 2018-06-23 21:20:12.913 174 11790.10 225.26 56656.71 88888.00 2018-06-23 21:20:13.413 174 11790.00 225.30 56656.91 88888.00 2018-06-23 21:20:13.913 174 11789.91 225.32 56657.14 88888.00 2018-06-23 21:20:14.413 174 11789.73 225.37 56657.27 88888.00 2018-06-23 21:20:14.913 174 11789.69 225.43 56657.40 88888.00 2018-06-23 21:20:15.413 174 11789.68 225.49 56657.54 88888.00 2018-06-23 21:20:15.913 174 11789.52 225.46 56657.72 88888.00 2018-06-23 21:20:16.413 174 11789.33 225.49 56657.88 88888.00 2018-06-23 21:20:16.913 174 11789.30 225.64 56658.01 88888.00 2018-06-23 21:20:17.413 174 11789.36 225.69 56658.13 88888.00 2018-06-23 21:20:17.913 174 11789.30 225.76 56658.20 88888.00 2018-06-23 21:20:18.413 174 11789.15 225.79 56658.25 88888.00 2018-06-23 21:20:18.913 174 11789.06 225.89 56658.26 88888.00 2018-06-23 21:20:19.413 174 11789.02 225.92 56658.26 88888.00 2018-06-23 21:20:19.913 174 11789.10 225.98 56658.30 88888.00 2018-06-23 21:20:20.413 174 11789.04 225.96 56658.27 88888.00 2018-06-23 21:20:20.913 174 11788.87 225.92 56658.19 88888.00 2018-06-23 21:20:21.413 174 11788.78 225.98 56658.16 88888.00 2018-06-23 21:20:21.913 174 11788.79 226.00 56658.14 88888.00 2018-06-23 21:20:22.413 174 11788.74 225.96 56658.14 88888.00 2018-06-23 21:20:22.913 174 11788.59 225.89 56658.19 88888.00 2018-06-23 21:20:23.413 174 11788.43 225.80 56658.16 88888.00 2018-06-23 21:20:23.913 174 11788.27 225.74 56658.14 88888.00 2018-06-23 21:20:24.413 174 11788.11 225.71 56658.14 88888.00 2018-06-23 21:20:24.913 174 11787.99 225.64 56658.17 88888.00 2018-06-23 21:20:25.413 174 11787.84 225.56 56658.20 88888.00 2018-06-23 21:20:25.913 174 11787.70 225.50 56658.24 88888.00 2018-06-23 21:20:26.413 174 11787.57 225.43 56658.24 88888.00 2018-06-23 21:20:26.913 174 11787.47 225.30 56658.29 88888.00 2018-06-23 21:20:27.413 174 11787.33 225.15 56658.31 88888.00 2018-06-23 21:20:27.913 174 11787.28 225.05 56658.31 88888.00 2018-06-23 21:20:28.413 174 11787.36 224.87 56658.25 88888.00 2018-06-23 21:20:28.913 174 11787.27 224.62 56658.14 88888.00 2018-06-23 21:20:29.413 174 11787.21 224.42 56658.01 88888.00 2018-06-23 21:20:29.913 174 11787.25 224.16 56657.82 88888.00 2018-06-23 21:20:30.413 174 11787.39 223.92 56657.65 88888.00 2018-06-23 21:20:30.913 174 11787.51 223.67 56657.47 88888.00 2018-06-23 21:20:31.413 174 11787.50 223.41 56657.21 88888.00 2018-06-23 21:20:31.913 174 11787.54 223.19 56656.97 88888.00 2018-06-23 21:20:32.413 174 11787.63 223.02 56656.70 88888.00 2018-06-23 21:20:32.913 174 11787.57 222.84 56656.43 88888.00 2018-06-23 21:20:33.413 174 11787.63 222.63 56656.14 88888.00 2018-06-23 21:20:33.913 174 11787.67 222.46 56655.89 88888.00 2018-06-23 21:20:34.413 174 11787.69 222.29 56655.63 88888.00 2018-06-23 21:20:34.913 174 11787.76 222.16 56655.37 88888.00 2018-06-23 21:20:35.413 174 11787.78 221.95 56655.15 88888.00 2018-06-23 21:20:36.413 174 11787.83 221.57 56654.79 88888.00 2018-06-23 21:20:36.913 174 11787.92 221.42 56654.63 88888.00 2018-06-23 21:20:37.413 174 11788.01 221.29 56654.48 88888.00 2018-06-23 21:20:37.913 174 11788.12 221.20 56654.41 88888.00 2018-06-23 21:20:38.413 174 11788.09 221.10 56654.29 88888.00 2018-06-23 21:20:38.913 174 11788.22 221.07 56654.09 88888.00 2018-06-23 21:20:39.413 174 11788.26 221.07 56653.94 88888.00 2018-06-23 21:20:39.913 174 11788.29 221.13 56653.83 88888.00 2018-06-23 21:20:40.413 174 11788.32 221.08 56653.68 88888.00 2018-06-23 21:20:40.913 174 11788.36 220.97 56653.57 88888.00 2018-06-23 21:20:41.413 174 11788.32 220.90 56653.49 88888.00 2018-06-23 21:20:41.913 174 11788.41 220.87 56653.36 88888.00 2018-06-23 21:20:42.413 174 11788.45 220.80 56653.26 88888.00 2018-06-23 21:20:42.913 174 11788.39 220.73 56653.12 88888.00 2018-06-23 21:20:43.413 174 11788.51 220.66 56652.94 88888.00 2018-06-23 21:20:43.913 174 11788.61 220.53 56652.84 88888.00 2018-06-23 21:20:44.413 174 11788.61 220.38 56652.61 88888.00 2018-06-23 21:20:44.913 174 11788.57 220.22 56652.40 88888.00 2018-06-23 21:20:45.413 174 11788.69 220.08 56652.23 88888.00 2018-06-23 21:20:45.913 174 11788.69 219.96 56652.09 88888.00 2018-06-23 21:20:46.413 174 11788.69 219.92 56651.90 88888.00 2018-06-23 21:20:46.913 174 11788.75 219.80 56651.70 88888.00 2018-06-23 21:20:47.413 174 11788.68 219.62 56651.50 88888.00 2018-06-23 21:20:47.913 174 11788.69 219.53 56651.26 88888.00 2018-06-23 21:20:48.413 174 11788.73 219.44 56651.19 88888.00 2018-06-23 21:20:48.913 174 11788.67 219.28 56651.11 88888.00 2018-06-23 21:20:49.413 174 11788.65 219.19 56651.02 88888.00 2018-06-23 21:20:49.913 174 11788.68 219.13 56651.00 88888.00 2018-06-23 21:20:50.413 174 11788.67 219.03 56650.96 88888.00 2018-06-23 21:20:50.913 174 11788.57 218.91 56650.94 88888.00 2018-06-23 21:20:51.413 174 11788.51 218.83 56650.91 88888.00 2018-06-23 21:20:51.913 174 11788.43 218.71 56650.86 88888.00 2018-06-23 21:20:52.413 174 11788.32 218.62 56650.85 88888.00 2018-06-23 21:20:52.913 174 11788.23 218.46 56650.85 88888.00 2018-06-23 21:20:53.413 174 11788.20 218.28 56650.86 88888.00 2018-06-23 21:20:53.913 174 11788.08 218.17 56650.89 88888.00 2018-06-23 21:20:54.413 174 11787.99 218.05 56650.96 88888.00 2018-06-23 21:20:54.913 174 11787.96 217.95 56651.04 88888.00 2018-06-23 21:20:55.413 174 11787.87 217.78 56651.06 88888.00 2018-06-23 21:20:55.913 174 11787.81 217.63 56651.04 88888.00 2018-06-23 21:20:56.413 174 11787.81 217.49 56651.07 88888.00 2018-06-23 21:20:56.913 174 11787.70 217.34 56651.10 88888.00 2018-06-23 21:20:57.413 174 11787.65 217.21 56651.13 88888.00 2018-06-23 21:20:57.913 174 11787.68 217.03 56651.20 88888.00 2018-06-23 21:20:58.413 174 11787.55 216.82 56651.26 88888.00 2018-06-23 21:20:58.913 174 11787.51 216.68 56651.33 88888.00 2018-06-23 21:20:59.413 174 11787.55 216.51 56651.42 88888.00 2018-06-23 21:20:59.913 174 11787.48 216.40 56651.46 88888.00 2018-06-23 21:21:00.413 174 11787.41 216.32 56651.52 88888.00 2018-06-23 21:21:00.913 174 11787.42 216.17 56651.62 88888.00 2018-06-23 21:21:01.413 174 11787.33 216.03 56651.71 88888.00 2018-06-23 21:21:01.913 174 11787.20 215.86 56651.84 88888.00 2018-06-23 21:21:02.413 174 11787.19 215.73 56651.98 88888.00 2018-06-23 21:21:02.913 174 11787.16 215.59 56652.10 88888.00 2018-06-23 21:21:03.413 174 11787.05 215.50 56652.27 88888.00 2018-06-23 21:21:03.913 174 11786.99 215.36 56652.37 88888.00 2018-06-23 21:21:04.413 174 11786.94 215.21 56652.41 88888.00 2018-06-23 21:21:04.913 174 11786.83 215.09 56652.54 88888.00 2018-06-23 21:21:05.413 174 11786.72 214.94 56652.72 88888.00 2018-06-23 21:21:05.913 174 11786.66 214.76 56652.84 88888.00 2018-06-23 21:21:06.413 174 11786.46 214.57 56652.96 88888.00 2018-06-23 21:21:06.913 174 11786.32 214.43 56653.06 88888.00 2018-06-23 21:21:07.413 174 11786.25 214.26 56653.14 88888.00 2018-06-23 21:21:07.913 174 11786.11 214.08 56653.20 88888.00 2018-06-23 21:21:08.413 174 11785.96 213.93 56653.32 88888.00 2018-06-23 21:21:08.913 174 11785.88 213.74 56653.41 88888.00 2018-06-23 21:21:09.413 174 11785.75 213.60 56653.52 88888.00 2018-06-23 21:21:09.913 174 11785.62 213.47 56653.64 88888.00 2018-06-23 21:21:10.413 174 11785.58 213.29 56653.78 88888.00 2018-06-23 21:21:10.913 174 11785.45 213.13 56653.99 88888.00 2018-06-23 21:21:11.413 174 11785.28 213.01 56654.21 88888.00 2018-06-23 21:21:11.913 174 11785.21 212.85 56654.36 88888.00 2018-06-23 21:21:12.413 174 11785.07 212.64 56654.53 88888.00 2018-06-23 21:21:12.913 174 11784.87 212.49 56654.72 88888.00 2018-06-23 21:21:13.413 174 11784.77 212.32 56654.93 88888.00 2018-06-23 21:21:13.913 174 11784.71 212.15 56655.19 88888.00 2018-06-23 21:21:14.413 174 11784.54 211.99 56655.42 88888.00 2018-06-23 21:21:14.913 174 11784.42 211.82 56655.69 88888.00 2018-06-23 21:21:15.413 174 11784.30 211.63 56655.96 88888.00 2018-06-23 21:21:15.913 174 11784.16 211.49 56656.25 88888.00 2018-06-23 21:21:16.413 174 11784.06 211.32 56656.54 88888.00 2018-06-23 21:21:16.913 174 11783.98 211.17 56656.85 88888.00 2018-06-23 21:21:17.413 174 11783.87 211.03 56657.15 88888.00 2018-06-23 21:21:17.913 174 11783.74 210.88 56657.46 88888.00 2018-06-23 21:21:18.413 174 11783.72 210.69 56657.81 88888.00 2018-06-23 21:21:18.913 174 11783.61 210.50 56658.14 88888.00 2018-06-23 21:21:19.413 174 11783.50 210.34 56658.44 88888.00 2018-06-23 21:21:19.913 174 11783.44 210.14 56658.76 88888.00 2018-06-23 21:21:20.413 174 11783.31 209.98 56659.14 88888.00 2018-06-23 21:21:20.913 174 11783.17 209.77 56659.54 88888.00 2018-06-23 21:21:21.413 174 11783.15 209.55 56659.86 88888.00 2018-06-23 21:21:21.913 174 11783.09 209.36 56660.11 88888.00 2018-06-23 21:21:22.413 174 11782.99 209.23 56660.43 88888.00 2018-06-23 21:21:22.913 174 11782.96 209.04 56660.81 88888.00 2018-06-23 21:21:23.413 174 11782.87 208.83 56661.14 88888.00 2018-06-23 21:21:23.913 174 11782.77 208.58 56661.50 88888.00 2018-06-23 21:21:24.413 174 11782.71 208.35 56661.90 88888.00 2018-06-23 21:21:24.913 174 11782.62 208.22 56662.27 88888.00 2018-06-23 21:21:25.413 174 11782.53 208.03 56662.60 88888.00 2018-06-23 21:21:25.913 174 11782.41 207.76 56662.95 88888.00 2018-06-23 21:21:26.413 174 11782.32 207.56 56663.27 88888.00 2018-06-23 21:21:26.913 174 11782.16 207.37 56663.64 88888.00 2018-06-23 21:21:27.913 174 11781.90 206.88 56664.31 88888.00 2018-06-23 21:21:28.413 174 11781.78 206.69 56664.73 88888.00 2018-06-23 21:21:28.913 174 11781.58 206.57 56665.11 88888.00 2018-06-23 21:21:29.413 174 11781.49 206.45 56665.45 88888.00 2018-06-23 21:21:29.913 174 11781.34 206.25 56665.82 88888.00 2018-06-23 21:21:30.413 174 11781.16 206.10 56666.25 88888.00 2018-06-23 21:21:30.913 174 11781.07 205.92 56666.64 88888.00 2018-06-23 21:21:31.413 174 11780.95 205.79 56667.04 88888.00 2018-06-23 21:21:31.913 174 11780.77 205.66 56667.49 88888.00 2018-06-23 21:21:32.413 174 11780.63 205.56 56667.98 88888.00 2018-06-23 21:21:32.913 174 11780.52 205.35 56668.43 88888.00 2018-06-23 21:21:33.413 174 11780.33 205.17 56668.85 88888.00 2018-06-23 21:21:33.913 174 11780.23 205.11 56669.33 88888.00 2018-06-23 21:21:34.413 174 11780.13 205.02 56669.70 88888.00 2018-06-23 21:21:34.913 174 11780.03 204.92 56670.20 88888.00 2018-06-23 21:21:35.413 174 11779.89 204.78 56670.65 88888.00 2018-06-23 21:21:35.913 174 11779.82 204.68 56671.10 88888.00 2018-06-23 21:21:36.413 174 11779.68 204.56 56671.51 88888.00 2018-06-23 21:21:36.913 174 11779.61 204.49 56671.88 88888.00 2018-06-23 21:21:37.913 174 11779.48 204.23 56672.68 88888.00 2018-06-23 21:21:38.413 174 11779.40 204.19 56673.13 88888.00 2018-06-23 21:21:38.913 174 11779.45 204.09 56673.52 88888.00 2018-06-23 21:21:39.413 174 11779.38 204.00 56673.86 88888.00 2018-06-23 21:21:39.913 174 11779.29 203.93 56674.25 88888.00 2018-06-23 21:21:40.413 174 11779.27 203.85 56674.64 88888.00 2018-06-23 21:21:40.913 174 11779.27 203.75 56675.07 88888.00 2018-06-23 21:21:41.413 174 11779.15 203.73 56675.45 88888.00 2018-06-23 21:21:41.913 174 11779.13 203.69 56675.86 88888.00 2018-06-23 21:21:42.413 174 11779.05 203.63 56676.30 88888.00 2018-06-23 21:21:42.913 174 11778.93 203.62 56676.63 88888.00 2018-06-23 21:21:43.413 174 11778.91 203.60 56677.03 88888.00 2018-06-23 21:21:43.913 174 11778.88 203.52 56677.40 88888.00 2018-06-23 21:21:44.413 174 11778.78 203.46 56677.85 88888.00 2018-06-23 21:21:44.913 174 11778.73 203.42 56678.22 88888.00 2018-06-23 21:21:45.413 174 11778.66 203.38 56678.54 88888.00 2018-06-23 21:21:45.913 174 11778.56 203.36 56678.96 88888.00 2018-06-23 21:21:46.413 174 11778.57 203.33 56679.35 88888.00 2018-06-23 21:21:46.913 174 11778.57 203.29 56679.71 88888.00 2018-06-23 21:21:47.413 174 11778.46 203.21 56679.99 88888.00 2018-06-23 21:21:47.913 174 11778.37 203.13 56680.32 88888.00 2018-06-23 21:21:48.413 174 11778.36 203.05 56680.69 88888.00 2018-06-23 21:21:48.913 174 11778.29 202.95 56680.96 88888.00 2018-06-23 21:21:49.413 174 11778.22 202.92 56681.27 88888.00 2018-06-23 21:21:49.913 174 11778.20 202.90 56681.54 88888.00 2018-06-23 21:21:50.413 174 11778.16 202.86 56681.83 88888.00 2018-06-23 21:21:50.913 174 11778.10 202.80 56682.11 88888.00 2018-06-23 21:21:51.413 174 11778.13 202.78 56682.31 88888.00 2018-06-23 21:21:51.913 174 11778.05 202.68 56682.55 88888.00 2018-06-23 21:21:52.413 174 11777.98 202.63 56682.78 88888.00 2018-06-23 21:21:52.913 174 11777.98 202.59 56683.02 88888.00 2018-06-23 21:21:53.413 174 11777.91 202.56 56683.28 88888.00 2018-06-23 21:21:53.913 174 11777.84 202.49 56683.48 88888.00 2018-06-23 21:21:54.413 174 11777.77 202.45 56683.66 88888.00 2018-06-23 21:21:54.913 174 11777.81 202.39 56683.90 88888.00 2018-06-23 21:21:55.413 174 11777.76 202.30 56684.04 88888.00 2018-06-23 21:21:55.913 174 11777.73 202.25 56684.24 88888.00 2018-06-23 21:21:56.413 174 11777.69 202.26 56684.39 88888.00 2018-06-23 21:21:56.913 174 11777.71 202.19 56684.54 88888.00 2018-06-23 21:21:57.413 174 11777.68 202.11 56684.67 88888.00 2018-06-23 21:21:57.913 174 11777.69 202.04 56684.80 88888.00 2018-06-23 21:21:58.413 174 11777.62 201.96 56684.90 88888.00 2018-06-23 21:21:58.913 174 11777.63 201.89 56685.06 88888.00 2018-06-23 21:21:59.413 174 11777.68 201.89 56685.15 88888.00 2018-06-23 21:21:59.913 174 11777.66 201.82 56685.28 88888.00 2018-06-23 21:22:00.413 174 11777.59 201.83 56685.40 88888.00 2018-06-23 21:22:00.913 174 11777.64 201.76 56685.53 88888.00 2018-06-23 21:22:01.413 174 11777.60 201.66 56685.64 88888.00 2018-06-23 21:22:01.913 174 11777.62 201.57 56685.64 88888.00 2018-06-23 21:22:02.413 174 11777.73 201.52 56685.70 88888.00 2018-06-23 21:22:02.913 174 11777.70 201.49 56685.79 88888.00 2018-06-23 21:22:03.413 174 11777.74 201.43 56685.81 88888.00 2018-06-23 21:22:03.913 174 11777.81 201.40 56685.89 88888.00 2018-06-23 21:22:04.413 174 11777.81 201.34 56685.92 88888.00 2018-06-23 21:22:04.913 174 11777.82 201.31 56685.96 88888.00 2018-06-23 21:22:05.413 174 11777.82 201.27 56685.97 88888.00 2018-06-23 21:22:05.913 174 11777.88 201.20 56686.03 88888.00 2018-06-23 21:22:06.404 174 11777.85 201.11 56686.12 88888.00 2018-06-23 21:22:06.904 174 11777.92 201.08 56686.16 88888.00 2018-06-23 21:22:07.404 174 11777.97 201.04 56686.19 88888.00 2018-06-23 21:22:07.904 174 11777.95 201.01 56686.18 88888.00 2018-06-23 21:22:08.404 174 11777.99 200.96 56686.23 88888.00 2018-06-23 21:22:08.904 174 11778.04 200.94 56686.26 88888.00 2018-06-23 21:22:09.404 174 11778.08 200.86 56686.32 88888.00 2018-06-23 21:22:09.904 174 11778.10 200.80 56686.41 88888.00 2018-06-23 21:22:10.404 174 11778.12 200.69 56686.39 88888.00 2018-06-23 21:22:10.904 174 11778.09 200.62 56686.38 88888.00 2018-06-23 21:22:11.404 174 11778.13 200.61 56686.47 88888.00 2018-06-23 21:22:11.904 174 11778.18 200.56 56686.57 88888.00 2018-06-23 21:22:12.404 174 11778.15 200.47 56686.60 88888.00 2018-06-23 21:22:12.904 174 11778.18 200.41 56686.64 88888.00 2018-06-23 21:22:13.404 174 11778.24 200.33 56686.66 88888.00 2018-06-23 21:22:13.904 174 11778.17 200.26 56686.69 88888.00 2018-06-23 21:22:14.404 174 11778.17 200.15 56686.74 88888.00 2018-06-23 21:22:14.904 174 11778.19 200.09 56686.77 88888.00 2018-06-23 21:22:15.404 174 11778.17 200.07 56686.83 88888.00 2018-06-23 21:22:15.904 174 11778.13 200.00 56686.89 88888.00 2018-06-23 21:22:16.404 174 11778.12 199.96 56686.96 88888.00 2018-06-23 21:22:16.904 174 11778.12 199.91 56687.00 88888.00 2018-06-23 21:22:17.404 174 11778.13 199.82 56687.02 88888.00 2018-06-23 21:22:17.904 174 11778.18 199.75 56687.02 88888.00 2018-06-23 21:22:18.404 174 11778.16 199.70 56686.99 88888.00 2018-06-23 21:22:18.904 174 11778.17 199.59 56686.93 88888.00 2018-06-23 21:22:19.404 174 11778.19 199.52 56686.94 88888.00 2018-06-23 21:22:19.904 174 11778.25 199.47 56686.92 88888.00 2018-06-23 21:22:20.404 174 11778.25 199.44 56686.85 88888.00 2018-06-23 21:22:20.904 174 11778.26 199.43 56686.85 88888.00 2018-06-23 21:22:21.404 174 11778.26 199.36 56686.88 88888.00 2018-06-23 21:22:21.904 174 11778.20 199.32 56686.94 88888.00 2018-06-23 21:22:22.404 174 11778.26 199.27 56686.98 88888.00 2018-06-23 21:22:22.904 174 11778.30 199.21 56687.00 88888.00 2018-06-23 21:22:23.404 174 11778.19 199.18 56687.01 88888.00 2018-06-23 21:22:23.904 174 11778.13 199.14 56687.14 88888.00 2018-06-23 21:22:24.404 174 11778.18 199.09 56687.18 88888.00 2018-06-23 21:22:24.904 174 11778.13 199.03 56687.24 88888.00 2018-06-23 21:22:25.404 174 11778.05 198.97 56687.30 88888.00 2018-06-23 21:22:25.904 174 11777.99 198.86 56687.34 88888.00 2018-06-23 21:22:26.404 174 11777.92 198.83 56687.45 88888.00 2018-06-23 21:22:26.904 174 11777.91 198.82 56687.57 88888.00 2018-06-23 21:22:27.404 174 11777.89 198.77 56687.71 88888.00 2018-06-23 21:22:27.904 174 11777.80 198.66 56687.82 88888.00 2018-06-23 21:22:28.404 174 11777.74 198.62 56687.95 88888.00 2018-06-23 21:22:29.404 174 11777.62 198.50 56688.22 88888.00 2018-06-23 21:22:29.904 174 11777.52 198.48 56688.35 88888.00 2018-06-23 21:22:30.404 174 11777.46 198.41 56688.47 88888.00 2018-06-23 21:22:30.904 174 11777.47 198.30 56688.63 88888.00 2018-06-23 21:22:31.404 174 11777.38 198.26 56688.87 88888.00 2018-06-23 21:22:31.904 174 11777.34 198.25 56689.07 88888.00 2018-06-23 21:22:32.404 174 11777.32 198.21 56689.30 88888.00 2018-06-23 21:22:32.904 174 11777.25 198.17 56689.51 88888.00 2018-06-23 21:22:33.404 174 11777.21 198.14 56689.77 88888.00 2018-06-23 21:22:33.904 174 11777.21 198.08 56690.01 88888.00 2018-06-23 21:22:34.404 174 11777.15 198.07 56690.21 88888.00 2018-06-23 21:22:34.904 174 11777.10 198.08 56690.49 88888.00 2018-06-23 21:22:35.404 174 11777.11 198.08 56690.79 88888.00 2018-06-23 21:22:35.904 174 11777.06 198.08 56691.07 88888.00 2018-06-23 21:22:36.404 174 11777.04 198.09 56691.36 88888.00 2018-06-23 21:22:36.904 174 11777.06 198.09 56691.63 88888.00 2018-06-23 21:22:37.404 174 11777.04 198.08 56691.88 88888.00 2018-06-23 21:22:37.904 174 11777.06 198.08 56692.13 88888.00 2018-06-23 21:22:38.404 174 11777.18 198.05 56692.41 88888.00 2018-06-23 21:22:38.904 174 11777.14 198.08 56692.70 88888.00 2018-06-23 21:22:39.404 174 11777.12 198.11 56693.06 88888.00 2018-06-23 21:22:39.904 174 11777.12 198.18 56693.34 88888.00 2018-06-23 21:22:40.404 174 11777.13 198.18 56693.66 88888.00 2018-06-23 21:22:40.904 174 11777.10 198.22 56694.02 88888.00 2018-06-23 21:22:41.404 174 11777.11 198.26 56694.33 88888.00 2018-06-23 21:22:41.904 174 11777.11 198.28 56694.63 88888.00 2018-06-23 21:22:42.404 174 11777.12 198.30 56694.95 88888.00 2018-06-23 21:22:42.904 174 11777.14 198.38 56695.27 88888.00 2018-06-23 21:22:43.404 174 11777.11 198.41 56695.53 88888.00 2018-06-23 21:22:43.904 174 11777.05 198.45 56695.81 88888.00 2018-06-23 21:22:44.404 174 11777.08 198.49 56696.11 88888.00 2018-06-23 21:22:44.904 174 11777.04 198.50 56696.38 88888.00 2018-06-23 21:22:45.404 174 11776.97 198.50 56696.68 88888.00 2018-06-23 21:22:45.904 174 11776.99 198.55 56696.90 88888.00 2018-06-23 21:22:46.404 174 11777.05 198.52 56697.13 88888.00 2018-06-23 21:22:46.904 174 11776.93 198.46 56697.39 88888.00 2018-06-23 21:22:47.404 174 11776.91 198.43 56697.62 88888.00 2018-06-23 21:22:47.904 174 11776.89 198.38 56697.80 88888.00 2018-06-23 21:22:48.404 174 11776.84 198.39 56698.05 88888.00 2018-06-23 21:22:48.904 174 11776.78 198.43 56698.18 88888.00 2018-06-23 21:22:49.404 174 11776.81 198.39 56698.39 88888.00 2018-06-23 21:22:49.904 174 11776.73 198.35 56698.58 88888.00 2018-06-23 21:22:50.404 174 11776.66 198.34 56698.74 88888.00 2018-06-23 21:22:50.904 174 11776.69 198.28 56698.87 88888.00 2018-06-23 21:22:51.404 174 11776.65 198.17 56698.99 88888.00 2018-06-23 21:22:51.904 174 11776.58 198.09 56699.08 88888.00 2018-06-23 21:22:52.404 174 11776.50 198.02 56699.22 88888.00 2018-06-23 21:22:52.904 174 11776.41 197.94 56699.38 88888.00 2018-06-23 21:22:53.404 174 11776.29 197.92 56699.50 88888.00 2018-06-23 21:22:53.904 174 11776.28 197.88 56699.65 88888.00 2018-06-23 21:22:54.404 174 11776.22 197.78 56699.78 88888.00 2018-06-23 21:22:54.904 174 11776.13 197.76 56699.86 88888.00 2018-06-23 21:22:55.404 174 11776.11 197.74 56700.01 88888.00 2018-06-23 21:22:55.904 174 11776.10 197.63 56700.11 88888.00 2018-06-23 21:22:56.404 174 11775.96 197.63 56700.25 88888.00 2018-06-23 21:22:56.904 174 11775.93 197.58 56700.37 88888.00 2018-06-23 21:22:57.404 174 11775.95 197.54 56700.57 88888.00 2018-06-23 21:22:57.904 174 11775.89 197.47 56700.65 88888.00 2018-06-23 21:22:58.404 174 11775.89 197.49 56700.80 88888.00 2018-06-23 21:22:58.904 174 11775.86 197.42 56700.92 88888.00 2018-06-23 21:22:59.404 174 11775.80 197.41 56701.05 88888.00 2018-06-23 21:22:59.904 174 11775.80 197.42 56701.17 88888.00 2018-06-23 21:23:00.904 174 11775.81 197.33 56701.28 88888.00 2018-06-23 21:23:01.404 174 11775.81 197.36 56701.37 88888.00 2018-06-23 21:23:01.904 174 11775.81 197.32 56701.44 88888.00 2018-06-23 21:23:02.404 174 11775.78 197.28 56701.56 88888.00 2018-06-23 21:23:02.904 174 11775.75 197.28 56701.71 88888.00 2018-06-23 21:23:03.404 174 11775.74 197.29 56701.83 88888.00 2018-06-23 21:23:03.904 174 11775.76 197.27 56701.89 88888.00 2018-06-23 21:23:04.404 174 11775.79 197.26 56702.01 88888.00 2018-06-23 21:23:04.904 174 11775.83 197.28 56702.13 88888.00 2018-06-23 21:23:05.404 174 11775.87 197.21 56702.19 88888.00 2018-06-23 21:23:05.904 174 11775.93 197.20 56702.24 88888.00 2018-06-23 21:23:06.404 174 11775.97 197.26 56702.34 88888.00 2018-06-23 21:23:06.904 174 11776.01 197.28 56702.47 88888.00 2018-06-23 21:23:07.404 174 11775.96 197.28 56702.61 88888.00 2018-06-23 21:23:07.904 174 11776.03 197.33 56702.79 88888.00 2018-06-23 21:23:08.904 174 11776.02 197.34 56703.00 88888.00 2018-06-23 21:23:09.404 174 11776.04 197.36 56703.17 88888.00 2018-06-23 21:23:09.904 174 11776.03 197.35 56703.41 88888.00 2018-06-23 21:23:10.404 174 11776.00 197.35 56703.63 88888.00 2018-06-23 21:23:10.904 174 11775.95 197.26 56703.87 88888.00 2018-06-23 21:23:11.404 174 11776.01 197.12 56704.07 88888.00 2018-06-23 21:23:11.904 174 11776.01 197.28 56704.25 88888.00 2018-06-23 21:23:12.404 174 11775.95 197.33 56704.51 88888.00 2018-06-23 21:23:12.904 174 11775.88 197.39 56704.73 88888.00 2018-06-23 21:23:13.404 174 11775.82 197.37 56704.95 88888.00 2018-06-23 21:23:13.904 174 11775.74 197.36 56705.13 88888.00 2018-06-23 21:23:14.404 174 11775.73 197.36 56705.31 88888.00 2018-06-23 21:23:14.904 174 11775.65 197.42 56705.55 88888.00 2018-06-23 21:23:15.404 174 11775.58 197.41 56705.70 88888.00 2018-06-23 21:23:15.904 174 11775.64 197.37 56705.83 88888.00 2018-06-23 21:23:16.404 174 11775.66 197.37 56705.96 88888.00 2018-06-23 21:23:16.904 174 11775.61 197.37 56706.15 88888.00 2018-06-23 21:23:17.404 174 11775.62 197.36 56706.27 88888.00 2018-06-23 21:23:17.904 174 11775.66 197.39 56706.33 88888.00 2018-06-23 21:23:18.404 174 11775.59 197.43 56706.47 88888.00 2018-06-23 21:23:18.904 174 11775.64 197.43 56706.59 88888.00 2018-06-23 21:23:19.404 174 11775.69 197.34 56706.71 88888.00 2018-06-23 21:23:19.904 174 11775.66 197.34 56706.84 88888.00 2018-06-23 21:23:20.404 174 11775.68 197.41 56706.95 88888.00 2018-06-23 21:23:20.904 174 11775.75 197.39 56707.05 88888.00 2018-06-23 21:23:21.404 174 11775.72 197.40 56707.14 88888.00 2018-06-23 21:23:21.904 174 11775.69 197.39 56707.18 88888.00 2018-06-23 21:23:22.404 174 11775.71 197.33 56707.31 88888.00 2018-06-23 21:23:22.904 174 11775.66 197.28 56707.41 88888.00 2018-06-23 21:23:23.404 174 11775.59 197.33 56707.49 88888.00 2018-06-23 21:23:23.904 174 11775.64 197.32 56707.55 88888.00 2018-06-23 21:23:24.404 174 11775.54 197.30 56707.61 88888.00 2018-06-23 21:23:24.904 174 11775.46 197.34 56707.68 88888.00 2018-06-23 21:23:25.404 174 11775.49 197.27 56707.71 88888.00 2018-06-23 21:23:25.904 174 11775.49 197.28 56707.84 88888.00 2018-06-23 21:23:26.404 174 11775.40 197.32 56707.93 88888.00 2018-06-23 21:23:26.904 174 11775.39 197.27 56707.99 88888.00 2018-06-23 21:23:27.404 174 11775.27 197.21 56708.02 88888.00 2018-06-23 21:23:27.904 174 11775.23 197.20 56708.06 88888.00 2018-06-23 21:23:28.404 174 11775.19 197.21 56708.10 88888.00 2018-06-23 21:23:28.904 174 11775.17 197.20 56708.17 88888.00 2018-06-23 21:23:29.404 174 11775.09 197.15 56708.23 88888.00 2018-06-23 21:23:29.904 174 11774.99 197.17 56708.30 88888.00 2018-06-23 21:23:30.404 174 11774.90 197.13 56708.38 88888.00 2018-06-23 21:23:30.904 174 11774.78 197.14 56708.50 88888.00 2018-06-23 21:23:31.404 174 11774.71 197.19 56708.55 88888.00 2018-06-23 21:23:32.404 174 11774.60 197.16 56708.61 88888.00 2018-06-23 21:23:32.904 174 11774.56 197.14 56708.71 88888.00 2018-06-23 21:23:33.404 174 11774.48 197.14 56708.79 88888.00 2018-06-23 21:23:33.904 174 11774.34 197.17 56708.88 88888.00 2018-06-23 21:23:34.404 174 11774.27 197.15 56708.90 88888.00 2018-06-23 21:23:34.904 174 11774.20 197.19 56708.98 88888.00 2018-06-23 21:23:35.404 174 11774.10 197.21 56709.08 88888.00 2018-06-23 21:23:35.904 174 11774.02 197.19 56709.19 88888.00 2018-06-23 21:23:36.404 174 11773.92 197.19 56709.16 88888.00 2018-06-23 21:23:36.904 174 11773.78 197.20 56709.19 88888.00 2018-06-23 21:23:37.404 174 11773.64 197.21 56709.27 88888.00 2018-06-23 21:23:37.904 174 11773.60 197.19 56709.23 88888.00 2018-06-23 21:23:38.404 174 11773.53 197.17 56709.29 88888.00 2018-06-23 21:23:38.904 174 11773.49 197.20 56709.25 88888.00 2018-06-23 21:23:39.404 174 11773.51 197.19 56709.29 88888.00 2018-06-23 21:23:39.904 174 11773.40 197.19 56709.29 88888.00 2018-06-23 21:23:40.404 174 11773.35 197.26 56709.26 88888.00 2018-06-23 21:23:40.904 174 11773.38 197.26 56709.30 88888.00 2018-06-23 21:23:41.404 174 11773.29 197.26 56709.29 88888.00 2018-06-23 21:23:41.904 174 11773.16 197.30 56709.27 88888.00 2018-06-23 21:23:42.404 174 11773.12 197.34 56709.27 88888.00 2018-06-23 21:23:42.904 174 11773.11 197.32 56709.28 88888.00 2018-06-23 21:23:43.404 174 11773.03 197.27 56709.36 88888.00 2018-06-23 21:23:43.904 174 11773.01 197.27 56709.38 88888.00 2018-06-23 21:23:44.404 174 11772.97 197.29 56709.35 88888.00 2018-06-23 21:23:44.904 174 11772.87 197.28 56709.33 88888.00 2018-06-23 21:23:45.404 174 11772.83 197.43 56709.36 88888.00 2018-06-23 21:23:45.904 174 11772.83 197.46 56709.42 88888.00 2018-06-23 21:23:46.404 174 11772.69 197.42 56709.46 88888.00 2018-06-23 21:23:46.904 174 11772.67 197.44 56709.45 88888.00 2018-06-23 21:23:47.404 174 11772.67 197.41 56709.45 88888.00 2018-06-23 21:23:47.904 174 11772.61 197.34 56709.46 88888.00 2018-06-23 21:23:48.404 174 11772.63 197.40 56709.43 88888.00 2018-06-23 21:23:48.904 174 11772.68 197.40 56709.34 88888.00 2018-06-23 21:23:49.404 174 11772.67 197.36 56709.33 88888.00 2018-06-23 21:23:49.904 174 11772.68 197.41 56709.32 88888.00 2018-06-23 21:23:50.404 174 11772.76 197.43 56709.25 88888.00 2018-06-23 21:23:50.904 174 11772.77 197.43 56709.25 88888.00 2018-06-23 21:23:51.404 174 11772.77 197.48 56709.26 88888.00 2018-06-23 21:23:51.904 174 11772.84 197.54 56709.23 88888.00 2018-06-23 21:23:52.404 174 11772.94 197.58 56709.19 88888.00 2018-06-23 21:23:52.904 174 11772.96 197.58 56709.15 88888.00 2018-06-23 21:23:53.404 174 11773.03 197.60 56709.13 88888.00 2018-06-23 21:23:53.904 174 11773.08 197.56 56709.07 88888.00 2018-06-23 21:23:54.404 174 11773.04 197.54 56709.03 88888.00 2018-06-23 21:23:54.904 174 11773.11 197.53 56709.02 88888.00 2018-06-23 21:23:55.404 174 11773.16 197.53 56709.01 88888.00 2018-06-23 21:23:55.904 174 11773.18 197.58 56709.02 88888.00 2018-06-23 21:23:56.404 174 11773.25 197.63 56709.03 88888.00 2018-06-23 21:23:56.904 174 11773.29 197.67 56709.02 88888.00 2018-06-23 21:23:57.404 174 11773.28 197.73 56709.00 88888.00 2018-06-23 21:23:57.904 174 11773.31 197.78 56708.96 88888.00 2018-06-23 21:23:58.404 174 11773.36 197.78 56708.94 88888.00 2018-06-23 21:23:58.904 174 11773.38 197.80 56708.89 88888.00 2018-06-23 21:23:59.404 174 11773.42 197.84 56708.84 88888.00 2018-06-23 21:23:59.904 174 11773.47 197.87 56708.77 88888.00 2018-06-23 21:24:00.404 174 11773.46 197.90 56708.75 88888.00 2018-06-23 21:24:00.904 174 11773.43 197.98 56708.76 88888.00 2018-06-23 21:24:01.404 174 11773.45 198.08 56708.72 88888.00 2018-06-23 21:24:01.904 174 11773.42 198.12 56708.65 88888.00 2018-06-23 21:24:02.404 174 11773.35 198.21 56708.62 88888.00 2018-06-23 21:24:02.904 174 11773.35 198.28 56708.65 88888.00 2018-06-23 21:24:03.404 174 11773.32 198.36 56708.63 88888.00 2018-06-23 21:24:03.904 174 11773.31 198.42 56708.62 88888.00 2018-06-23 21:24:04.404 174 11773.32 198.48 56708.62 88888.00 2018-06-23 21:24:04.904 174 11773.31 198.46 56708.65 88888.00 2018-06-23 21:24:05.404 174 11773.32 198.49 56708.66 88888.00 2018-06-23 21:24:05.904 174 11773.35 198.51 56708.69 88888.00 2018-06-23 21:24:06.404 174 11773.32 198.63 56708.72 88888.00 2018-06-23 21:24:06.904 174 11773.24 198.75 56708.75 88888.00 2018-06-23 21:24:07.404 174 11773.23 198.87 56708.78 88888.00 2018-06-23 21:24:07.904 174 11773.17 198.90 56708.76 88888.00 2018-06-23 21:24:08.404 174 11773.10 198.96 56708.70 88888.00 2018-06-23 21:24:08.904 174 11773.03 199.06 56708.69 88888.00 2018-06-23 21:24:09.404 174 11773.03 199.17 56708.68 88888.00 2018-06-23 21:24:09.904 174 11773.01 199.21 56708.70 88888.00 2018-06-23 21:24:10.404 174 11773.03 199.38 56708.65 88888.00 2018-06-23 21:24:10.904 174 11773.08 199.48 56708.64 88888.00 2018-06-23 21:24:11.404 174 11773.04 199.57 56708.66 88888.00 2018-06-23 21:24:11.904 174 11773.04 199.72 56708.63 88888.00 2018-06-23 21:24:12.405 174 11773.07 199.82 56708.58 88888.00 2018-06-23 21:24:12.905 174 11773.00 199.89 56708.52 88888.00 2018-06-23 21:24:13.905 174 11773.03 200.07 56708.29 88888.00 2018-06-23 21:24:14.405 174 11772.95 200.16 56708.20 88888.00 2018-06-23 21:24:14.905 174 11772.91 200.29 56708.18 88888.00 2018-06-23 21:24:15.405 174 11772.93 200.39 56708.17 88888.00 2018-06-23 21:24:15.905 174 11772.89 200.53 56708.13 88888.00 2018-06-23 21:24:16.405 174 11772.87 200.70 56708.08 88888.00 2018-06-23 21:24:16.905 174 11772.84 200.80 56708.05 88888.00 2018-06-23 21:24:17.405 174 11772.88 200.88 56707.91 88888.00 2018-06-23 21:24:17.905 174 11772.86 200.94 56707.81 88888.00 2018-06-23 21:24:18.405 174 11772.88 201.02 56707.75 88888.00 2018-06-23 21:24:18.905 174 11772.95 201.08 56707.71 88888.00 2018-06-23 21:24:19.405 174 11772.95 201.16 56707.50 88888.00 2018-06-23 21:24:19.905 174 11773.05 201.23 56707.37 88888.00 2018-06-23 21:24:20.405 174 11773.14 201.18 56707.23 88888.00 2018-06-23 21:24:20.905 174 11773.14 201.21 56707.17 88888.00 2018-06-23 21:24:21.905 174 11773.19 201.29 56706.99 88888.00 2018-06-23 21:24:22.405 174 11773.18 201.29 56706.90 88888.00 2018-06-23 21:24:22.905 174 11773.23 201.32 56706.84 88888.00 2018-06-23 21:24:23.905 174 11773.26 201.35 56706.60 88888.00 2018-06-23 21:24:24.405 174 11773.29 201.35 56706.49 88888.00 2018-06-23 21:24:24.905 174 11773.31 201.34 56706.30 88888.00 2018-06-23 21:24:25.405 174 11773.28 201.34 56706.19 88888.00 2018-06-23 21:24:25.905 174 11773.26 201.29 56706.06 88888.00 2018-06-23 21:24:26.405 174 11773.30 201.27 56705.93 88888.00 2018-06-23 21:24:26.905 174 11773.26 201.25 56705.80 88888.00 2018-06-23 21:24:27.405 174 11773.23 201.28 56705.61 88888.00 2018-06-23 21:24:27.905 174 11773.35 201.25 56705.44 88888.00 2018-06-23 21:24:28.405 174 11773.37 201.22 56705.31 88888.00 2018-06-23 21:24:28.905 174 11773.32 201.20 56705.10 88888.00 2018-06-23 21:24:29.405 174 11773.31 201.10 56704.86 88888.00 2018-06-23 21:24:29.905 174 11773.29 201.02 56704.61 88888.00 2018-06-23 21:24:30.405 174 11773.26 200.93 56704.32 88888.00 2018-06-23 21:24:30.905 174 11773.31 200.82 56704.00 88888.00 2018-06-23 21:24:31.405 174 11773.29 200.75 56703.69 88888.00 2018-06-23 21:24:31.905 174 11773.19 200.67 56703.41 88888.00 2018-06-23 21:24:32.405 174 11773.16 200.55 56703.10 88888.00 2018-06-23 21:24:32.905 174 11773.18 200.45 56702.84 88888.00 2018-06-23 21:24:33.405 174 11773.19 200.33 56702.58 88888.00 2018-06-23 21:24:33.905 174 11773.15 200.23 56702.26 88888.00 2018-06-23 21:24:34.405 174 11773.12 200.12 56702.01 88888.00 2018-06-23 21:24:34.905 174 11773.04 200.00 56701.71 88888.00 2018-06-23 21:24:35.405 174 11773.02 199.89 56701.31 88888.00 2018-06-23 21:24:35.905 174 11773.10 199.81 56701.06 88888.00 2018-06-23 21:24:36.405 174 11773.09 199.72 56700.79 88888.00 2018-06-23 21:24:36.905 174 11773.07 199.61 56700.51 88888.00 2018-06-23 21:24:37.405 174 11773.10 199.45 56700.18 88888.00 2018-06-23 21:24:37.905 174 11773.14 199.30 56699.82 88888.00 2018-06-23 21:24:38.405 174 11773.16 199.16 56699.54 88888.00 2018-06-23 21:24:38.905 174 11773.24 199.04 56699.22 88888.00 2018-06-23 21:24:39.405 174 11773.30 198.92 56698.96 88888.00 2018-06-23 21:24:39.905 174 11773.35 198.79 56698.71 88888.00 2018-06-23 21:24:40.405 174 11773.47 198.66 56698.37 88888.00 2018-06-23 21:24:40.905 174 11773.50 198.46 56697.98 88888.00 2018-06-23 21:24:41.405 174 11773.52 198.23 56697.57 88888.00 2018-06-23 21:24:41.905 174 11773.65 198.00 56697.23 88888.00 2018-06-23 21:24:42.405 174 11773.73 197.75 56696.78 88888.00 2018-06-23 21:24:42.905 174 11773.79 197.53 56696.33 88888.00 2018-06-23 21:24:43.405 174 11773.96 197.26 56695.94 88888.00 2018-06-23 21:24:43.905 174 11774.13 197.00 56695.58 88888.00 2018-06-23 21:24:44.405 174 11774.27 196.72 56695.13 88888.00 2018-06-23 21:24:44.905 174 11774.47 196.41 56694.76 88888.00 2018-06-23 21:24:45.405 174 11774.58 196.05 56694.36 88888.00 2018-06-23 21:24:45.905 174 11774.65 195.67 56693.91 88888.00 2018-06-23 21:24:46.405 174 11774.77 195.40 56693.48 88888.00 2018-06-23 21:24:46.905 174 11774.95 195.06 56693.11 88888.00 2018-06-23 21:24:47.405 174 11774.98 194.79 56692.80 88888.00 2018-06-23 21:24:47.905 174 11775.12 194.60 56692.54 88888.00 2018-06-23 21:24:48.405 174 11775.24 194.27 56692.32 88888.00 2018-06-23 21:24:48.905 174 11775.31 193.99 56692.15 88888.00 2018-06-23 21:24:49.405 174 11775.40 193.75 56691.95 88888.00 2018-06-23 21:24:49.905 174 11775.54 193.43 56691.65 88888.00 2018-06-23 21:24:50.405 174 11775.54 193.04 56691.35 88888.00 2018-06-23 21:24:50.905 174 11775.53 192.65 56691.06 88888.00 2018-06-23 21:24:51.405 174 11775.62 192.34 56690.85 88888.00 2018-06-23 21:24:51.905 174 11775.67 192.04 56690.61 88888.00 2018-06-23 21:24:52.405 174 11775.72 191.79 56690.35 88888.00 2018-06-23 21:24:52.905 174 11775.88 191.51 56690.13 88888.00 2018-06-23 21:24:53.405 174 11775.96 191.15 56689.89 88888.00 2018-06-23 21:24:53.905 174 11776.00 190.82 56689.62 88888.00 2018-06-23 21:24:54.405 174 11776.07 190.50 56689.40 88888.00 2018-06-23 21:24:55.405 174 11776.08 189.78 56689.06 88888.00 2018-06-23 21:24:55.905 174 11776.10 189.41 56688.92 88888.00 2018-06-23 21:24:56.405 174 11776.08 189.11 56688.82 88888.00 2018-06-23 21:24:56.905 174 11776.01 188.78 56688.79 88888.00 2018-06-23 21:24:57.405 174 11776.04 188.50 56688.84 88888.00 2018-06-23 21:24:57.905 174 11776.08 188.23 56688.82 88888.00 2018-06-23 21:24:58.405 174 11776.08 187.98 56688.81 88888.00 2018-06-23 21:24:58.905 174 11776.04 187.75 56688.78 88888.00 2018-06-23 21:24:59.405 174 11776.03 187.50 56688.69 88888.00 2018-06-23 21:24:59.905 174 11776.01 187.23 56688.67 88888.00 2018-06-23 21:25:00.405 174 11776.03 187.00 56688.72 88888.00 2018-06-23 21:25:00.905 174 11776.08 186.74 56688.67 88888.00 2018-06-23 21:25:01.405 174 11776.00 186.47 56688.62 88888.00 2018-06-23 21:25:01.905 174 11775.97 186.24 56688.66 88888.00 2018-06-23 21:25:02.405 174 11775.94 186.04 56688.73 88888.00 2018-06-23 21:25:02.905 174 11775.95 185.76 56688.74 88888.00 2018-06-23 21:25:03.405 174 11775.89 185.47 56688.73 88888.00 2018-06-23 21:25:03.905 174 11775.90 185.24 56688.80 88888.00 2018-06-23 21:25:04.405 174 11775.81 185.02 56688.84 88888.00 2018-06-23 21:25:04.905 174 11775.72 184.84 56688.92 88888.00 2018-06-23 21:25:05.405 174 11775.72 184.71 56688.98 88888.00 2018-06-23 21:25:05.905 174 11775.65 184.56 56689.13 88888.00 2018-06-23 21:25:06.405 174 11775.55 184.37 56689.29 88888.00 2018-06-23 21:25:06.905 174 11775.47 184.23 56689.43 88888.00 2018-06-23 21:25:07.405 174 11775.38 184.08 56689.57 88888.00 2018-06-23 21:25:07.905 174 11775.21 183.87 56689.66 88888.00 2018-06-23 21:25:08.405 174 11775.17 183.69 56689.77 88888.00 2018-06-23 21:25:08.905 174 11775.10 183.60 56689.89 88888.00 2018-06-23 21:25:09.405 174 11774.98 183.46 56690.00 88888.00 2018-06-23 21:25:09.905 174 11774.93 183.27 56690.16 88888.00 2018-06-23 21:25:10.405 174 11774.86 183.07 56690.35 88888.00 2018-06-23 21:25:10.905 174 11774.76 182.86 56690.52 88888.00 2018-06-23 21:25:11.405 174 11774.72 182.71 56690.69 88888.00 2018-06-23 21:25:11.905 174 11774.68 182.63 56690.94 88888.00 2018-06-23 21:25:12.405 174 11774.58 182.56 56691.28 88888.00 2018-06-23 21:25:12.905 174 11774.55 182.50 56691.51 88888.00 2018-06-23 21:25:13.405 174 11774.54 182.36 56691.75 88888.00 2018-06-23 21:25:13.905 174 11774.49 182.20 56691.96 88888.00 2018-06-23 21:25:14.405 174 11774.48 182.12 56692.21 88888.00 2018-06-23 21:25:14.905 174 11774.47 182.02 56692.50 88888.00 2018-06-23 21:25:15.405 174 11774.49 181.91 56692.72 88888.00 2018-06-23 21:25:15.905 174 11774.50 181.79 56693.04 88888.00 2018-06-23 21:25:16.405 174 11774.55 181.74 56693.44 88888.00 2018-06-23 21:25:16.905 174 11774.57 181.65 56693.75 88888.00 2018-06-23 21:25:17.405 174 11774.61 181.61 56694.11 88888.00 2018-06-23 21:25:17.905 174 11774.69 181.50 56694.38 88888.00 2018-06-23 21:25:18.405 174 11774.75 181.32 56694.66 88888.00 2018-06-23 21:25:18.905 174 11774.77 181.22 56694.99 88888.00 2018-06-23 21:25:19.405 174 11774.85 181.13 56695.33 88888.00 2018-06-23 21:25:19.905 174 11774.89 180.97 56695.67 88888.00 2018-06-23 21:25:20.405 174 11774.92 180.89 56696.06 88888.00 2018-06-23 21:25:20.905 174 11774.99 180.83 56696.43 88888.00 2018-06-23 21:25:21.405 174 11775.05 180.73 56696.76 88888.00 2018-06-23 21:25:21.905 174 11775.18 180.64 56697.13 88888.00 2018-06-23 21:25:22.405 174 11775.31 180.53 56697.47 88888.00 2018-06-23 21:25:22.905 174 11775.47 180.38 56697.87 88888.00 2018-06-23 21:25:23.405 174 11775.51 180.29 56698.32 88888.00 2018-06-23 21:25:23.905 174 11775.57 180.22 56698.77 88888.00 2018-06-23 21:25:24.405 174 11775.69 180.12 56699.15 88888.00 2018-06-23 21:25:24.905 174 11775.72 179.93 56699.54 88888.00 2018-06-23 21:25:25.405 174 11775.81 179.77 56699.96 88888.00 2018-06-23 21:25:25.905 174 11775.96 179.79 56700.34 88888.00 2018-06-23 21:25:26.405 174 11776.08 179.73 56700.75 88888.00 2018-06-23 21:25:26.905 174 11776.21 179.68 56701.19 88888.00 2018-06-23 21:25:27.405 174 11776.43 179.66 56701.66 88888.00 2018-06-23 21:25:27.905 174 11776.52 179.60 56702.11 88888.00 2018-06-23 21:25:28.405 174 11776.64 179.54 56702.53 88888.00 2018-06-23 21:25:28.905 174 11776.80 179.51 56702.97 88888.00 2018-06-23 21:25:29.405 174 11776.93 179.47 56703.36 88888.00 2018-06-23 21:25:29.905 174 11777.04 179.45 56703.80 88888.00 2018-06-23 21:25:30.405 174 11777.25 179.43 56704.19 88888.00 2018-06-23 21:25:30.905 174 11777.42 179.40 56704.47 88888.00 2018-06-23 21:25:31.405 174 11777.57 179.44 56704.80 88888.00 2018-06-23 21:25:31.905 174 11777.77 179.43 56705.19 88888.00 2018-06-23 21:25:32.405 174 11777.91 179.41 56705.54 88888.00 2018-06-23 21:25:32.905 174 11778.01 179.39 56705.83 88888.00 2018-06-23 21:25:33.405 174 11778.18 179.37 56706.13 88888.00 2018-06-23 21:25:33.905 174 11778.29 179.37 56706.47 88888.00 2018-06-23 21:25:34.905 174 11778.59 179.18 56707.14 88888.00 2018-06-23 21:25:35.405 174 11778.73 179.09 56707.43 88888.00 2018-06-23 21:25:35.905 174 11778.87 179.05 56707.73 88888.00 2018-06-23 21:25:36.905 174 11779.24 178.92 56708.26 88888.00 2018-06-23 21:25:37.405 174 11779.31 178.86 56708.53 88888.00 2018-06-23 21:25:37.905 174 11779.48 178.80 56708.83 88888.00 2018-06-23 21:25:38.405 174 11779.65 178.75 56709.14 88888.00 2018-06-23 21:25:38.905 174 11779.71 178.70 56709.39 88888.00 2018-06-23 21:25:39.405 174 11779.82 178.65 56709.65 88888.00 2018-06-23 21:25:39.905 174 11779.96 178.57 56709.94 88888.00 2018-06-23 21:25:40.405 174 11780.02 178.43 56710.15 88888.00 2018-06-23 21:25:40.905 174 11780.11 178.37 56710.35 88888.00 2018-06-23 21:25:41.405 174 11780.26 178.26 56710.68 88888.00 2018-06-23 21:25:41.905 174 11780.34 178.15 56710.99 88888.00 2018-06-23 21:25:42.405 174 11780.40 178.07 56711.28 88888.00 2018-06-23 21:25:42.905 174 11780.54 178.01 56711.55 88888.00 2018-06-23 21:25:43.405 174 11780.61 177.92 56711.78 88888.00 2018-06-23 21:25:43.905 174 11780.72 177.85 56712.05 88888.00 2018-06-23 21:25:44.405 174 11780.89 177.76 56712.23 88888.00 2018-06-23 21:25:44.905 174 11781.03 177.62 56712.46 88888.00 2018-06-23 21:25:45.405 174 11781.08 177.53 56712.79 88888.00 2018-06-23 21:25:45.905 174 11781.22 177.46 56712.99 88888.00 2018-06-23 21:25:46.405 174 11781.27 177.34 56713.20 88888.00 2018-06-23 21:25:46.905 174 11781.30 177.28 56713.53 88888.00 2018-06-23 21:25:47.405 174 11781.45 177.21 56713.83 88888.00 2018-06-23 21:25:47.905 174 11781.59 177.08 56714.13 88888.00 2018-06-23 21:25:48.405 174 11781.64 177.05 56714.42 88888.00 2018-06-23 21:25:48.905 174 11781.76 176.98 56714.68 88888.00 2018-06-23 21:25:49.405 174 11781.85 176.88 56714.98 88888.00 2018-06-23 21:25:49.905 174 11781.88 176.76 56715.29 88888.00 2018-06-23 21:25:50.405 174 11782.00 176.69 56715.58 88888.00 2018-06-23 21:25:50.905 174 11782.07 176.60 56715.87 88888.00 2018-06-23 21:25:51.405 174 11782.09 176.51 56716.16 88888.00 2018-06-23 21:25:51.905 174 11782.13 176.44 56716.52 88888.00 2018-06-23 21:25:52.405 174 11782.14 176.32 56716.79 88888.00 2018-06-23 21:25:52.905 174 11782.11 176.25 56717.04 88888.00 2018-06-23 21:25:53.405 174 11782.18 176.24 56717.36 88888.00 2018-06-23 21:25:53.905 174 11782.30 176.13 56717.66 88888.00 2018-06-23 21:25:54.405 174 11782.35 176.01 56717.92 88888.00 2018-06-23 21:25:54.905 174 11782.33 176.03 56718.22 88888.00 2018-06-23 21:25:55.405 174 11782.34 175.99 56718.57 88888.00 2018-06-23 21:25:55.905 174 11782.39 175.96 56718.88 88888.00 2018-06-23 21:25:56.405 174 11782.42 175.92 56719.22 88888.00 2018-06-23 21:25:56.905 174 11782.47 175.86 56719.50 88888.00 2018-06-23 21:25:57.405 174 11782.46 175.78 56719.80 88888.00 2018-06-23 21:25:57.905 174 11782.47 175.76 56720.12 88888.00 2018-06-23 21:25:58.405 174 11782.55 175.76 56720.42 88888.00 2018-06-23 21:25:58.905 174 11782.59 175.72 56720.69 88888.00 2018-06-23 21:25:59.405 174 11782.60 175.64 56720.96 88888.00 2018-06-23 21:25:59.905 174 11782.69 175.60 56721.35 88888.00 2018-06-23 21:26:00.405 174 11782.69 175.58 56721.65 88888.00 2018-06-23 21:26:00.905 174 11782.67 175.53 56721.98 88888.00 2018-06-23 21:26:01.405 174 11782.74 175.55 56722.25 88888.00 2018-06-23 21:26:01.905 174 11782.74 175.43 56722.51 88888.00 2018-06-23 21:26:02.405 174 11782.67 175.39 56722.81 88888.00 2018-06-23 21:26:02.905 174 11782.77 175.37 56723.08 88888.00 2018-06-23 21:26:03.405 174 11782.80 175.28 56723.35 88888.00 2018-06-23 21:26:03.905 174 11782.76 175.22 56723.63 88888.00 2018-06-23 21:26:04.405 174 11782.80 175.18 56723.96 88888.00 2018-06-23 21:26:04.905 174 11782.83 175.13 56724.29 88888.00 2018-06-23 21:26:05.405 174 11782.82 175.08 56724.54 88888.00 2018-06-23 21:26:05.905 174 11782.84 175.08 56724.80 88888.00 2018-06-23 21:26:06.405 174 11782.88 175.05 56725.09 88888.00 2018-06-23 21:26:06.905 174 11782.84 174.96 56725.34 88888.00 2018-06-23 21:26:07.405 174 11782.88 174.97 56725.67 88888.00 2018-06-23 21:26:08.405 174 11782.78 174.89 56726.33 88888.00 2018-06-23 21:26:08.905 174 11782.75 174.88 56726.59 88888.00 2018-06-23 21:26:09.405 174 11782.75 174.85 56726.95 88888.00 2018-06-23 21:26:09.905 174 11782.73 174.85 56727.36 88888.00 2018-06-23 21:26:10.405 174 11782.69 174.84 56727.77 88888.00 2018-06-23 21:26:10.905 174 11782.67 174.85 56728.20 88888.00 2018-06-23 21:26:11.405 174 11782.66 174.78 56728.61 88888.00 2018-06-23 21:26:11.905 174 11782.63 174.77 56728.98 88888.00 2018-06-23 21:26:12.405 174 11782.62 174.77 56729.43 88888.00 2018-06-23 21:26:12.905 174 11782.61 174.76 56729.79 88888.00 2018-06-23 21:26:13.405 174 11782.54 174.77 56730.19 88888.00 2018-06-23 21:26:13.905 174 11782.50 174.79 56730.63 88888.00 2018-06-23 21:26:14.405 174 11782.49 174.75 56731.03 88888.00 2018-06-23 21:26:14.905 174 11782.41 174.77 56731.41 88888.00 2018-06-23 21:26:15.405 174 11782.41 174.83 56731.83 88888.00 2018-06-23 21:26:15.905 174 11782.43 174.79 56732.24 88888.00 2018-06-23 21:26:16.405 174 11782.43 174.81 56732.65 88888.00 2018-06-23 21:26:16.905 174 11782.50 174.82 56733.09 88888.00 2018-06-23 21:26:17.405 174 11782.54 174.82 56733.50 88888.00 2018-06-23 21:26:17.905 174 11782.50 174.82 56733.95 88888.00 2018-06-23 21:26:18.406 174 11782.50 174.84 56734.40 88888.00 2018-06-23 21:26:18.906 174 11782.54 174.84 56734.80 88888.00 2018-06-23 21:26:19.406 174 11782.56 174.85 56735.20 88888.00 2018-06-23 21:26:19.906 174 11782.57 174.87 56735.61 88888.00 2018-06-23 21:26:20.406 174 11782.68 174.87 56735.97 88888.00 2018-06-23 21:26:20.906 174 11782.68 174.87 56736.37 88888.00 2018-06-23 21:26:21.406 174 11782.73 174.87 56736.80 88888.00 2018-06-23 21:26:21.906 174 11782.83 174.87 56737.12 88888.00 2018-06-23 21:26:22.406 174 11782.85 174.88 56737.47 88888.00 2018-06-23 21:26:22.906 174 11782.91 174.91 56737.86 88888.00 2018-06-23 21:26:23.406 174 11782.94 174.96 56738.23 88888.00 2018-06-23 21:26:23.906 174 11782.91 174.92 56738.59 88888.00 2018-06-23 21:26:24.406 174 11782.91 174.96 56738.99 88888.00 2018-06-23 21:26:24.906 174 11782.97 174.95 56739.36 88888.00 2018-06-23 21:26:25.406 174 11782.92 174.91 56739.70 88888.00 2018-06-23 21:26:25.906 174 11782.87 175.01 56740.06 88888.00 2018-06-23 21:26:26.406 174 11782.85 175.04 56740.43 88888.00 2018-06-23 21:26:26.906 174 11782.85 175.06 56740.81 88888.00 2018-06-23 21:26:27.406 174 11782.82 175.11 56741.15 88888.00 2018-06-23 21:26:27.906 174 11782.80 175.18 56741.51 88888.00 2018-06-23 21:26:28.406 174 11782.75 175.22 56741.90 88888.00 2018-06-23 21:26:28.906 174 11782.70 175.26 56742.28 88888.00 2018-06-23 21:26:29.406 174 11782.69 175.40 56742.65 88888.00 2018-06-23 21:26:29.906 174 11782.68 175.39 56742.97 88888.00 2018-06-23 21:26:30.406 174 11782.59 175.49 56743.40 88888.00 2018-06-23 21:26:30.906 174 11782.59 175.62 56743.79 88888.00 2018-06-23 21:26:31.406 174 11782.57 175.71 56744.20 88888.00 2018-06-23 21:26:31.906 174 11782.45 175.80 56744.63 88888.00 2018-06-23 21:26:32.406 174 11782.42 175.86 56745.03 88888.00 2018-06-23 21:26:32.906 174 11782.43 175.96 56745.49 88888.00 2018-06-23 21:26:33.406 174 11782.40 176.03 56745.91 88888.00 2018-06-23 21:26:33.906 174 11782.33 176.11 56746.29 88888.00 2018-06-23 21:26:34.406 174 11782.34 176.21 56746.75 88888.00 2018-06-23 21:26:34.906 174 11782.29 176.27 56747.16 88888.00 2018-06-23 21:26:35.406 174 11782.26 176.37 56747.55 88888.00 2018-06-23 21:26:35.906 174 11782.25 176.46 56748.05 88888.00 2018-06-23 21:26:36.406 174 11782.21 176.57 56748.55 88888.00 2018-06-23 21:26:36.906 174 11782.14 176.69 56749.02 88888.00 2018-06-23 21:26:37.406 174 11782.16 176.81 56749.47 88888.00 2018-06-23 21:26:37.906 174 11782.08 176.89 56749.91 88888.00 2018-06-23 21:26:38.406 174 11782.02 176.98 56750.34 88888.00 2018-06-23 21:26:38.906 174 11782.05 177.12 56750.78 88888.00 2018-06-23 21:26:39.906 174 11782.01 177.42 56751.72 88888.00 2018-06-23 21:26:40.406 174 11782.11 177.53 56752.20 88888.00 2018-06-23 21:26:40.906 174 11782.18 177.61 56752.69 88888.00 2018-06-23 21:26:41.406 174 11782.21 177.71 56753.17 88888.00 2018-06-23 21:26:41.906 174 11782.23 177.87 56753.64 88888.00 2018-06-23 21:26:42.406 174 11782.23 178.03 56754.19 88888.00 2018-06-23 21:26:42.906 174 11782.27 178.15 56754.72 88888.00 2018-06-23 21:26:43.406 174 11782.36 178.34 56755.22 88888.00 2018-06-23 21:26:43.906 174 11782.40 178.52 56755.67 88888.00 2018-06-23 21:26:44.406 174 11782.34 178.65 56756.20 88888.00 2018-06-23 21:26:44.906 174 11782.41 178.79 56756.82 88888.00 2018-06-23 21:26:45.406 174 11782.48 178.93 56757.36 88888.00 2018-06-23 21:26:45.906 174 11782.47 179.07 56757.95 88888.00 2018-06-23 21:26:46.406 174 11782.45 179.27 56758.50 88888.00 2018-06-23 21:26:46.906 174 11782.47 179.44 56759.04 88888.00 2018-06-23 21:26:47.406 174 11782.41 179.58 56759.70 88888.00 2018-06-23 21:26:47.906 174 11782.34 179.74 56760.29 88888.00 2018-06-23 21:26:48.406 174 11782.35 179.87 56760.89 88888.00 2018-06-23 21:26:48.906 174 11782.28 179.95 56761.41 88888.00 2018-06-23 21:26:49.406 174 11782.22 180.15 56762.03 88888.00 2018-06-23 21:26:49.906 174 11782.19 180.33 56762.69 88888.00 2018-06-23 21:26:50.406 174 11782.08 180.49 56763.26 88888.00 2018-06-23 21:26:50.906 174 11781.98 180.66 56763.84 88888.00 2018-06-23 21:26:51.406 174 11781.87 180.86 56764.46 88888.00 2018-06-23 21:26:51.906 174 11781.78 181.03 56765.05 88888.00 2018-06-23 21:26:52.406 174 11781.67 181.18 56765.71 88888.00 2018-06-23 21:26:52.906 174 11781.65 181.34 56766.35 88888.00 2018-06-23 21:26:53.406 174 11781.49 181.49 56767.03 88888.00 2018-06-23 21:26:53.906 174 11781.30 181.71 56767.70 88888.00 2018-06-23 21:26:54.406 174 11781.15 181.89 56768.32 88888.00 2018-06-23 21:26:54.906 174 11780.97 182.05 56768.91 88888.00 2018-06-23 21:26:55.406 174 11780.75 182.19 56769.53 88888.00 2018-06-23 21:26:55.906 174 11780.62 182.37 56770.11 88888.00 2018-06-23 21:26:56.406 174 11780.48 182.53 56770.69 88888.00 2018-06-23 21:26:56.906 174 11780.30 182.71 56771.23 88888.00 2018-06-23 21:26:57.906 174 11780.04 183.06 56772.19 88888.00 2018-06-23 21:26:58.406 174 11779.88 183.25 56772.70 88888.00 2018-06-23 21:26:58.906 174 11779.74 183.40 56773.15 88888.00 2018-06-23 21:26:59.406 174 11779.67 183.56 56773.60 88888.00 2018-06-23 21:26:59.906 174 11779.45 183.69 56774.09 88888.00 2018-06-23 21:27:00.406 174 11779.21 183.86 56774.53 88888.00 2018-06-23 21:27:00.906 174 11779.03 183.99 56775.00 88888.00 2018-06-23 21:27:01.406 174 11778.94 184.16 56775.50 88888.00 2018-06-23 21:27:01.906 174 11778.75 184.37 56775.92 88888.00 2018-06-23 21:27:02.406 174 11778.71 184.55 56776.29 88888.00 2018-06-23 21:27:02.906 174 11778.51 184.67 56776.65 88888.00 2018-06-23 21:27:03.406 174 11778.32 184.82 56777.08 88888.00 2018-06-23 21:27:03.906 174 11778.22 185.02 56777.48 88888.00 2018-06-23 21:27:04.406 174 11778.03 185.19 56777.77 88888.00 2018-06-23 21:27:04.906 174 11777.83 185.33 56778.07 88888.00 2018-06-23 21:27:05.406 174 11777.70 185.47 56778.38 88888.00 2018-06-23 21:27:05.906 174 11777.54 185.65 56778.74 88888.00 2018-06-23 21:27:06.406 174 11777.27 185.84 56779.07 88888.00 2018-06-23 21:27:06.906 174 11777.13 186.04 56779.38 88888.00 2018-06-23 21:27:07.406 174 11776.97 186.21 56779.68 88888.00 2018-06-23 21:27:07.906 174 11776.76 186.40 56779.90 88888.00 2018-06-23 21:27:08.406 174 11776.64 186.53 56780.25 88888.00 2018-06-23 21:27:08.906 174 11776.53 186.68 56780.58 88888.00 2018-06-23 21:27:09.406 174 11776.35 186.83 56780.91 88888.00 2018-06-23 21:27:09.906 174 11776.21 187.07 56781.25 88888.00 2018-06-23 21:27:10.406 174 11776.10 187.25 56781.55 88888.00 2018-06-23 21:27:10.906 174 11775.94 187.46 56781.93 88888.00 2018-06-23 21:27:11.406 174 11775.79 187.64 56782.28 88888.00 2018-06-23 21:27:11.906 174 11775.66 187.76 56782.58 88888.00 2018-06-23 21:27:12.406 174 11775.51 187.95 56782.90 88888.00 2018-06-23 21:27:12.906 174 11775.45 188.17 56783.22 88888.00 2018-06-23 21:27:13.406 174 11775.37 188.38 56783.58 88888.00 2018-06-23 21:27:13.906 174 11775.26 188.52 56783.97 88888.00 2018-06-23 21:27:14.406 174 11775.17 188.69 56784.50 88888.00 2018-06-23 21:27:14.906 174 11775.13 188.87 56784.93 88888.00 2018-06-23 21:27:15.406 174 11774.98 189.09 56785.32 88888.00 2018-06-23 21:27:15.906 174 11774.78 189.21 56785.78 88888.00 2018-06-23 21:27:16.406 174 11774.58 189.39 56786.23 88888.00 2018-06-23 21:27:16.906 174 11774.40 189.53 56786.67 88888.00 2018-06-23 21:27:17.406 174 11774.26 189.71 56787.15 88888.00 2018-06-23 21:27:17.906 174 11774.08 189.88 56787.60 88888.00 2018-06-23 21:27:18.406 174 11773.92 190.01 56787.96 88888.00 2018-06-23 21:27:18.906 174 11773.68 190.18 56788.37 88888.00 2018-06-23 21:27:19.406 174 11773.51 190.34 56788.63 88888.00 2018-06-23 21:27:19.906 174 11773.21 190.54 56788.84 88888.00 2018-06-23 21:27:20.406 174 11772.89 190.70 56789.06 88888.00 2018-06-23 21:27:21.406 174 11772.39 190.98 56789.69 88888.00 2018-06-23 21:27:21.906 174 11772.15 191.13 56790.01 88888.00 2018-06-23 21:27:22.406 174 11772.01 191.28 56790.35 88888.00 2018-06-23 21:27:22.906 174 11771.90 191.41 56790.61 88888.00 2018-06-23 21:27:23.406 174 11771.73 191.51 56790.88 88888.00 2018-06-23 21:27:23.906 174 11771.65 191.62 56791.19 88888.00 2018-06-23 21:27:24.406 174 11771.57 191.75 56791.54 88888.00 2018-06-23 21:27:24.906 174 11771.44 191.92 56791.88 88888.00 2018-06-23 21:27:25.406 174 11771.38 192.09 56792.26 88888.00 2018-06-23 21:27:25.906 174 11771.38 192.19 56792.63 88888.00 2018-06-23 21:27:26.406 174 11771.25 192.29 56793.05 88888.00 2018-06-23 21:27:26.906 174 11771.11 192.39 56793.42 88888.00 2018-06-23 21:27:27.406 174 11771.08 192.49 56793.74 88888.00 2018-06-23 21:27:27.906 174 11770.93 192.60 56793.98 88888.00 2018-06-23 21:27:28.406 174 11770.79 192.75 56794.12 88888.00 2018-06-23 21:27:28.906 174 11770.69 192.87 56794.28 88888.00 2018-06-23 21:27:29.406 174 11770.52 192.94 56794.49 88888.00 2018-06-23 21:27:29.906 174 11770.33 193.06 56794.54 88888.00 2018-06-23 21:27:30.406 174 11770.18 193.19 56794.58 88888.00 2018-06-23 21:27:30.906 174 11769.92 193.28 56794.60 88888.00 2018-06-23 21:27:31.406 174 11769.62 193.43 56794.60 88888.00 2018-06-23 21:27:31.906 174 11769.51 193.59 56794.62 88888.00 2018-06-23 21:27:32.406 174 11769.34 193.72 56794.62 88888.00 2018-06-23 21:27:32.906 174 11769.12 193.86 56794.72 88888.00 2018-06-23 21:27:33.406 174 11768.99 193.97 56794.77 88888.00 2018-06-23 21:27:33.906 174 11768.81 194.03 56794.88 88888.00 2018-06-23 21:27:34.406 174 11768.59 194.21 56795.04 88888.00 2018-06-23 21:27:34.906 174 11768.40 194.37 56795.07 88888.00 2018-06-23 21:27:35.406 174 11768.18 194.48 56795.11 88888.00 2018-06-23 21:27:35.906 174 11768.00 194.64 56795.18 88888.00 2018-06-23 21:27:36.406 174 11767.89 194.75 56795.34 88888.00 2018-06-23 21:27:36.906 174 11767.77 194.87 56795.42 88888.00 2018-06-23 21:27:37.406 174 11767.65 195.04 56795.50 88888.00 2018-06-23 21:27:37.906 174 11767.55 195.18 56795.55 88888.00 2018-06-23 21:27:38.406 174 11767.38 195.26 56795.63 88888.00 2018-06-23 21:27:38.906 174 11767.20 195.36 56795.66 88888.00 2018-06-23 21:27:39.406 174 11767.13 195.47 56795.78 88888.00 2018-06-23 21:27:39.906 174 11767.07 195.57 56795.91 88888.00 2018-06-23 21:27:40.406 174 11766.96 195.67 56796.14 88888.00 2018-06-23 21:27:40.906 174 11766.92 195.77 56796.33 88888.00 2018-06-23 21:27:41.406 174 11766.98 195.86 56796.45 88888.00 2018-06-23 21:27:41.906 174 11766.94 195.97 56796.58 88888.00 2018-06-23 21:27:42.406 174 11766.91 196.11 56796.77 88888.00 2018-06-23 21:27:42.906 174 11766.96 196.18 56796.97 88888.00 2018-06-23 21:27:43.406 174 11766.96 196.30 56797.13 88888.00 2018-06-23 21:27:43.906 174 11766.91 196.45 56797.23 88888.00 2018-06-23 21:27:44.406 174 11766.93 196.57 56797.32 88888.00 2018-06-23 21:27:44.906 174 11766.86 196.73 56797.45 88888.00 2018-06-23 21:27:45.406 174 11766.83 196.88 56797.53 88888.00 2018-06-23 21:27:45.906 174 11766.90 197.07 56797.67 88888.00 2018-06-23 21:27:46.406 174 11766.87 197.23 56797.84 88888.00 2018-06-23 21:27:46.906 174 11766.89 197.41 56798.04 88888.00 2018-06-23 21:27:47.406 174 11766.86 197.61 56798.12 88888.00 2018-06-23 21:27:47.906 174 11766.78 197.74 56798.15 88888.00 2018-06-23 21:27:48.406 174 11766.63 197.92 56798.12 88888.00 2018-06-23 21:27:48.906 174 11766.55 197.91 56798.04 88888.00 2018-06-23 21:27:49.406 174 11766.37 198.15 56797.92 88888.00 2018-06-23 21:27:49.906 174 11766.14 198.39 56797.80 88888.00 2018-06-23 21:27:50.406 174 11765.94 198.60 56797.64 88888.00 2018-06-23 21:27:50.906 174 11765.66 198.73 56797.52 88888.00 2018-06-23 21:27:51.406 174 11765.39 198.91 56797.40 88888.00 2018-06-23 21:27:51.906 174 11765.18 199.14 56797.33 88888.00 2018-06-23 21:27:52.406 174 11764.99 199.37 56797.25 88888.00 2018-06-23 21:27:52.906 174 11764.77 199.59 56797.20 88888.00 2018-06-23 21:27:53.406 174 11764.67 199.79 56797.17 88888.00 2018-06-23 21:27:53.906 174 11764.60 199.91 56797.17 88888.00 2018-06-23 21:27:54.406 174 11764.43 200.11 56797.27 88888.00 2018-06-23 21:27:54.906 174 11764.32 200.39 56797.41 88888.00 2018-06-23 21:27:55.406 174 11764.28 200.57 56797.57 88888.00 2018-06-23 21:27:55.906 174 11764.18 200.76 56797.64 88888.00 2018-06-23 21:27:56.406 174 11764.05 201.01 56797.73 88888.00 2018-06-23 21:27:56.906 174 11763.97 201.22 56797.77 88888.00 2018-06-23 21:27:57.406 174 11763.76 201.40 56797.75 88888.00 2018-06-23 21:27:57.906 174 11763.60 201.56 56797.81 88888.00 2018-06-23 21:27:58.406 174 11763.55 201.72 56797.86 88888.00 2018-06-23 21:27:58.906 174 11763.45 201.84 56797.90 88888.00 2018-06-23 21:27:59.406 174 11763.37 201.98 56797.97 88888.00 2018-06-23 21:27:59.906 174 11763.35 202.22 56798.03 88888.00 2018-06-23 21:28:00.406 174 11763.22 202.39 56797.99 88888.00 2018-06-23 21:28:00.906 174 11763.02 202.56 56797.96 88888.00 2018-06-23 21:28:01.406 174 11762.90 202.74 56797.97 88888.00 2018-06-23 21:28:01.906 174 11762.79 202.91 56797.91 88888.00 2018-06-23 21:28:02.906 174 11762.53 203.20 56797.68 88888.00 2018-06-23 21:28:03.406 174 11762.38 203.32 56797.55 88888.00 2018-06-23 21:28:03.906 174 11762.13 203.46 56797.48 88888.00 2018-06-23 21:28:04.406 174 11761.95 203.58 56797.42 88888.00 2018-06-23 21:28:04.906 174 11761.78 203.73 56797.27 88888.00 2018-06-23 21:28:05.406 174 11761.54 203.86 56797.14 88888.00 2018-06-23 21:28:05.906 174 11761.34 204.03 56796.98 88888.00 2018-06-23 21:28:06.406 174 11761.13 204.17 56796.82 88888.00 2018-06-23 21:28:06.906 174 11760.91 204.27 56796.74 88888.00 2018-06-23 21:28:07.406 174 11760.70 204.42 56796.62 88888.00 2018-06-23 21:28:07.906 174 11760.51 204.51 56796.51 88888.00 2018-06-23 21:28:08.406 174 11760.26 204.65 56796.40 88888.00 2018-06-23 21:28:08.906 174 11760.10 204.76 56796.29 88888.00 2018-06-23 21:28:09.406 174 11759.95 204.83 56796.20 88888.00 2018-06-23 21:28:09.906 174 11759.73 204.88 56796.06 88888.00 2018-06-23 21:28:10.406 174 11759.54 204.98 56795.92 88888.00 2018-06-23 21:28:10.906 174 11759.36 205.10 56795.80 88888.00 2018-06-23 21:28:11.406 174 11759.07 205.16 56795.65 88888.00 2018-06-23 21:28:11.906 174 11758.84 205.26 56795.58 88888.00 2018-06-23 21:28:12.406 174 11758.73 205.37 56795.50 88888.00 2018-06-23 21:28:12.907 174 11758.51 205.49 56795.48 88888.00 2018-06-23 21:28:13.407 174 11758.25 205.62 56795.48 88888.00 2018-06-23 21:28:13.907 174 11758.06 205.77 56795.49 88888.00 2018-06-23 21:28:14.407 174 11757.81 205.91 56795.47 88888.00 2018-06-23 21:28:14.907 174 11757.52 206.10 56795.48 88888.00 2018-06-23 21:28:15.407 174 11757.34 206.28 56795.44 88888.00 2018-06-23 21:28:15.907 174 11757.18 206.40 56795.47 88888.00 2018-06-23 21:28:16.407 174 11756.96 206.57 56795.53 88888.00 2018-06-23 21:28:16.907 174 11756.79 206.75 56795.53 88888.00 2018-06-23 21:28:17.407 174 11756.57 206.89 56795.53 88888.00 2018-06-23 21:28:17.907 174 11756.37 207.10 56795.58 88888.00 2018-06-23 21:28:18.407 174 11756.26 207.17 56795.58 88888.00 2018-06-23 21:28:18.907 174 11756.03 207.23 56795.58 88888.00 2018-06-23 21:28:19.407 174 11755.82 207.41 56795.61 88888.00 2018-06-23 21:28:19.907 174 11755.65 207.60 56795.58 88888.00 2018-06-23 21:28:20.407 174 11755.46 207.74 56795.48 88888.00 2018-06-23 21:28:20.907 174 11755.28 207.82 56795.35 88888.00 2018-06-23 21:28:21.407 174 11755.15 208.00 56795.24 88888.00 2018-06-23 21:28:21.907 174 11755.03 208.12 56795.15 88888.00 2018-06-23 21:28:22.407 174 11754.82 208.18 56795.02 88888.00 2018-06-23 21:28:22.907 174 11754.62 208.29 56794.86 88888.00 2018-06-23 21:28:23.407 174 11754.52 208.42 56794.78 88888.00 2018-06-23 21:28:23.907 174 11754.27 208.56 56794.62 88888.00 2018-06-23 21:28:24.407 174 11754.01 208.71 56794.47 88888.00 2018-06-23 21:28:24.907 174 11753.89 208.89 56794.31 88888.00 2018-06-23 21:28:25.407 174 11753.64 209.02 56794.11 88888.00 2018-06-23 21:28:25.907 174 11753.42 209.18 56793.95 88888.00 2018-06-23 21:28:26.407 174 11753.31 209.28 56793.72 88888.00 2018-06-23 21:28:26.907 174 11753.07 209.40 56793.54 88888.00 2018-06-23 21:28:27.407 174 11752.76 209.51 56793.30 88888.00 2018-06-23 21:28:27.907 174 11752.58 209.60 56793.09 88888.00 2018-06-23 21:28:28.407 174 11752.31 209.67 56792.85 88888.00 2018-06-23 21:28:28.907 174 11752.12 209.75 56792.59 88888.00 2018-06-23 21:28:29.407 174 11752.00 209.86 56792.37 88888.00 2018-06-23 21:28:29.907 174 11751.85 209.95 56792.14 88888.00 2018-06-23 21:28:30.407 174 11751.61 210.04 56791.88 88888.00 2018-06-23 21:28:30.907 174 11751.41 210.13 56791.61 88888.00 2018-06-23 21:28:31.407 174 11751.23 210.20 56791.39 88888.00 2018-06-23 21:28:31.907 174 11750.93 210.21 56791.17 88888.00 2018-06-23 21:28:32.407 174 11750.71 210.23 56790.98 88888.00 2018-06-23 21:28:32.907 174 11750.53 210.26 56790.81 88888.00 2018-06-23 21:28:33.407 174 11750.29 210.34 56790.64 88888.00 2018-06-23 21:28:34.407 174 11750.01 210.52 56790.23 88888.00 2018-06-23 21:28:34.907 174 11749.83 210.55 56790.03 88888.00 2018-06-23 21:28:35.407 174 11749.63 210.59 56789.81 88888.00 2018-06-23 21:28:35.907 174 11749.49 210.64 56789.61 88888.00 2018-06-23 21:28:36.407 174 11749.29 210.69 56789.39 88888.00 2018-06-23 21:28:36.907 174 11749.06 210.72 56789.17 88888.00 2018-06-23 21:28:37.407 174 11749.01 210.75 56788.95 88888.00 2018-06-23 21:28:37.907 174 11748.87 210.81 56788.79 88888.00 2018-06-23 21:28:38.407 174 11748.66 210.89 56788.57 88888.00 2018-06-23 21:28:38.907 174 11748.52 210.98 56788.40 88888.00 2018-06-23 21:28:39.407 174 11748.34 211.04 56788.21 88888.00 2018-06-23 21:28:39.907 174 11748.11 211.11 56788.01 88888.00 2018-06-23 21:28:40.407 174 11748.00 211.13 56787.83 88888.00 2018-06-23 21:28:40.907 174 11747.82 211.10 56787.65 88888.00 2018-06-23 21:28:41.407 174 11747.64 211.20 56787.52 88888.00 2018-06-23 21:28:41.907 174 11747.52 211.22 56787.41 88888.00 2018-06-23 21:28:42.407 174 11747.36 211.25 56787.31 88888.00 2018-06-23 21:28:42.907 174 11747.11 211.28 56787.21 88888.00 2018-06-23 21:28:43.407 174 11746.99 211.34 56787.00 88888.00 2018-06-23 21:28:43.907 174 11746.89 211.37 56786.80 88888.00 2018-06-23 21:28:44.407 174 11746.76 211.41 56786.62 88888.00 2018-06-23 21:28:44.907 174 11746.60 211.43 56786.43 88888.00 2018-06-23 21:28:45.407 174 11746.46 211.42 56786.26 88888.00 2018-06-23 21:28:45.907 174 11746.27 211.41 56786.10 88888.00 2018-06-23 21:28:46.407 174 11746.12 211.48 56785.98 88888.00 2018-06-23 21:28:46.907 174 11746.04 211.51 56785.76 88888.00 2018-06-23 21:28:47.407 174 11745.91 211.57 56785.55 88888.00 2018-06-23 21:28:47.907 174 11745.74 211.57 56785.38 88888.00 2018-06-23 21:28:48.407 174 11745.63 211.54 56785.14 88888.00 2018-06-23 21:28:48.907 174 11745.44 211.54 56784.89 88888.00 2018-06-23 21:28:49.407 174 11745.31 211.58 56784.64 88888.00 2018-06-23 21:28:49.907 174 11745.21 211.61 56784.45 88888.00 2018-06-23 21:28:50.407 174 11745.03 211.62 56784.27 88888.00 2018-06-23 21:28:50.907 174 11744.88 211.68 56784.16 88888.00 2018-06-23 21:28:51.407 174 11744.84 211.70 56784.01 88888.00 2018-06-23 21:28:51.907 174 11744.72 211.72 56783.82 88888.00 2018-06-23 21:28:52.407 174 11744.55 211.74 56783.61 88888.00 2018-06-23 21:28:52.907 174 11744.47 211.69 56783.39 88888.00 2018-06-23 21:28:53.407 174 11744.41 211.63 56783.23 88888.00 2018-06-23 21:28:53.907 174 11744.20 211.61 56783.07 88888.00 2018-06-23 21:28:54.407 174 11744.12 211.71 56782.87 88888.00 2018-06-23 21:28:54.907 174 11744.04 211.74 56782.59 88888.00 2018-06-23 21:28:55.407 174 11743.92 211.88 56782.27 88888.00 2018-06-23 21:28:55.907 174 11743.86 211.76 56781.99 88888.00 2018-06-23 21:28:56.407 174 11743.82 211.68 56781.67 88888.00 2018-06-23 21:28:56.907 174 11743.70 211.71 56781.44 88888.00 2018-06-23 21:28:57.407 174 11743.66 211.71 56781.18 88888.00 2018-06-23 21:28:57.907 174 11743.62 211.61 56780.91 88888.00 2018-06-23 21:28:58.407 174 11743.45 211.59 56780.63 88888.00 2018-06-23 21:28:58.907 174 11743.42 211.62 56780.34 88888.00 2018-06-23 21:28:59.407 174 11743.37 211.62 56780.03 88888.00 2018-06-23 21:28:59.907 174 11743.29 211.63 56779.64 88888.00 2018-06-23 21:29:00.407 174 11743.23 211.56 56779.37 88888.00 2018-06-23 21:29:00.907 174 11743.21 211.50 56779.04 88888.00 2018-06-23 21:29:01.407 174 11743.19 211.44 56778.64 88888.00 2018-06-23 21:29:01.907 174 11743.15 211.41 56778.26 88888.00 2018-06-23 21:29:02.407 174 11743.16 211.35 56777.94 88888.00 2018-06-23 21:29:02.907 174 11743.15 211.32 56777.61 88888.00 2018-06-23 21:29:03.407 174 11743.10 211.28 56777.23 88888.00 2018-06-23 21:29:03.907 174 11743.13 211.24 56776.93 88888.00 2018-06-23 21:29:04.407 174 11743.15 211.16 56776.63 88888.00 2018-06-23 21:29:04.907 174 11743.16 211.11 56776.26 88888.00 2018-06-23 21:29:05.407 174 11743.23 211.14 56775.88 88888.00 2018-06-23 21:29:05.907 174 11743.26 211.02 56775.53 88888.00 2018-06-23 21:29:06.407 174 11743.27 210.97 56775.21 88888.00 2018-06-23 21:29:06.907 174 11743.31 210.96 56774.89 88888.00 2018-06-23 21:29:07.407 174 11743.35 210.87 56774.62 88888.00 2018-06-23 21:29:07.907 174 11743.36 210.80 56774.29 88888.00 2018-06-23 21:29:08.407 174 11743.43 210.73 56773.96 88888.00 2018-06-23 21:29:08.907 174 11743.52 210.69 56773.59 88888.00 2018-06-23 21:29:09.407 174 11743.57 210.59 56773.18 88888.00 2018-06-23 21:29:09.907 174 11743.58 210.49 56772.70 88888.00 2018-06-23 21:29:10.407 174 11743.68 210.33 56772.29 88888.00 2018-06-23 21:29:10.907 174 11743.65 210.13 56771.88 88888.00 2018-06-23 21:29:11.407 174 11743.64 210.00 56771.37 88888.00 2018-06-23 21:29:11.907 174 11743.71 209.91 56770.85 88888.00 2018-06-23 21:29:12.407 174 11743.70 209.78 56770.37 88888.00 2018-06-23 21:29:12.907 174 11743.68 209.62 56769.92 88888.00 2018-06-23 21:29:13.407 174 11743.69 209.53 56769.47 88888.00 2018-06-23 21:29:13.907 174 11743.69 209.37 56769.03 88888.00 2018-06-23 21:29:14.407 174 11743.69 209.26 56768.57 88888.00 2018-06-23 21:29:14.907 174 11743.71 209.14 56768.16 88888.00 2018-06-23 21:29:15.907 174 11743.71 208.96 56767.47 88888.00 2018-06-23 21:29:16.407 174 11743.84 208.84 56767.06 88888.00 2018-06-23 21:29:16.907 174 11743.90 208.69 56766.67 88888.00 2018-06-23 21:29:17.407 174 11743.98 208.60 56766.28 88888.00 2018-06-23 21:29:17.907 174 11744.12 208.42 56765.89 88888.00 2018-06-23 21:29:18.407 174 11744.19 208.32 56765.45 88888.00 2018-06-23 21:29:18.907 174 11744.32 208.26 56764.95 88888.00 2018-06-23 21:29:19.407 174 11744.48 208.21 56764.37 88888.00 2018-06-23 21:29:19.907 174 11744.70 208.12 56763.82 88888.00 2018-06-23 21:29:20.407 174 11744.88 208.01 56763.36 88888.00 2018-06-23 21:29:20.907 174 11745.01 207.89 56762.92 88888.00 2018-06-23 21:29:21.407 174 11745.15 207.76 56762.51 88888.00 2018-06-23 21:29:21.907 174 11745.22 207.67 56762.04 88888.00 2018-06-23 21:29:22.407 174 11745.32 207.54 56761.57 88888.00 2018-06-23 21:29:22.907 174 11745.42 207.43 56761.20 88888.00 2018-06-23 21:29:23.907 174 11745.53 207.19 56760.42 88888.00 2018-06-23 21:29:24.407 174 11745.58 207.09 56760.05 88888.00 2018-06-23 21:29:24.907 174 11745.62 207.02 56759.79 88888.00 2018-06-23 21:29:25.907 174 11745.73 206.75 56759.28 88888.00 2018-06-23 21:29:26.407 174 11745.74 206.64 56759.02 88888.00 2018-06-23 21:29:26.907 174 11745.70 206.57 56758.84 88888.00 2018-06-23 21:29:27.407 174 11745.73 206.47 56758.58 88888.00 2018-06-23 21:29:27.907 174 11745.81 206.33 56758.31 88888.00 2018-06-23 21:29:28.407 174 11745.87 206.21 56758.07 88888.00 2018-06-23 21:29:28.907 174 11745.90 206.06 56757.84 88888.00 2018-06-23 21:29:29.407 174 11745.97 205.93 56757.68 88888.00 2018-06-23 21:29:29.907 174 11745.95 205.80 56757.49 88888.00 2018-06-23 21:29:30.407 174 11746.01 205.69 56757.33 88888.00 2018-06-23 21:29:30.907 174 11746.08 205.51 56757.20 88888.00 2018-06-23 21:29:31.407 174 11746.13 205.37 56756.99 88888.00 2018-06-23 21:29:31.907 174 11746.20 205.26 56756.80 88888.00 2018-06-23 21:29:32.407 174 11746.32 205.08 56756.69 88888.00 2018-06-23 21:29:32.907 174 11746.33 204.97 56756.50 88888.00 2018-06-23 21:29:33.407 174 11746.41 204.90 56756.35 88888.00 2018-06-23 21:29:33.907 174 11746.49 204.71 56756.15 88888.00 2018-06-23 21:29:34.407 174 11746.49 204.56 56755.94 88888.00 2018-06-23 21:29:34.907 174 11746.56 204.43 56755.77 88888.00 2018-06-23 21:29:35.407 174 11746.63 204.28 56755.63 88888.00 2018-06-23 21:29:35.907 174 11746.61 204.16 56755.48 88888.00 2018-06-23 21:29:36.407 174 11746.61 204.04 56755.31 88888.00 2018-06-23 21:29:36.907 174 11746.71 203.85 56755.16 88888.00 2018-06-23 21:29:37.407 174 11746.72 203.67 56754.95 88888.00 2018-06-23 21:29:37.907 174 11746.76 203.53 56754.76 88888.00 2018-06-23 21:29:38.407 174 11746.88 203.38 56754.58 88888.00 2018-06-23 21:29:38.907 174 11746.89 203.19 56754.29 88888.00 2018-06-23 21:29:39.407 174 11746.90 203.06 56754.14 88888.00 2018-06-23 21:29:39.907 174 11746.96 202.94 56754.04 88888.00 2018-06-23 21:29:40.407 174 11746.99 202.80 56753.81 88888.00 2018-06-23 21:29:40.907 174 11746.97 202.63 56753.68 88888.00 2018-06-23 21:29:41.407 174 11747.03 202.42 56753.62 88888.00 2018-06-23 21:29:41.907 174 11747.08 202.26 56753.51 88888.00 2018-06-23 21:29:42.407 174 11747.11 202.15 56753.33 88888.00 2018-06-23 21:29:42.907 174 11747.13 201.99 56753.23 88888.00 2018-06-23 21:29:43.407 174 11747.17 201.79 56753.14 88888.00 2018-06-23 21:29:43.907 174 11747.15 201.64 56753.07 88888.00 2018-06-23 21:29:44.407 174 11747.16 201.52 56753.00 88888.00 2018-06-23 21:29:44.907 174 11747.27 201.37 56752.99 88888.00 2018-06-23 21:29:45.407 174 11747.34 201.18 56753.00 88888.00 2018-06-23 21:29:45.907 174 11747.39 201.06 56752.99 88888.00 2018-06-23 21:29:46.407 174 11747.47 200.91 56752.97 88888.00 2018-06-23 21:29:46.907 174 11747.48 200.77 56752.97 88888.00 2018-06-23 21:29:47.407 174 11747.54 200.61 56752.90 88888.00 2018-06-23 21:29:47.907 174 11747.66 200.48 56752.93 88888.00 2018-06-23 21:29:48.407 174 11747.71 200.32 56752.93 88888.00 2018-06-23 21:29:48.907 174 11747.78 200.16 56752.88 88888.00 2018-06-23 21:29:49.407 174 11747.90 200.00 56752.90 88888.00 2018-06-23 21:29:49.907 174 11747.92 199.80 56752.93 88888.00 2018-06-23 21:29:50.407 174 11747.93 199.61 56752.97 88888.00 2018-06-23 21:29:50.907 174 11748.02 199.48 56753.03 88888.00 2018-06-23 21:29:51.407 174 11748.07 199.27 56753.03 88888.00 2018-06-23 21:29:51.907 174 11748.03 199.09 56752.98 88888.00 2018-06-23 21:29:52.407 174 11748.16 198.94 56753.00 88888.00 2018-06-23 21:29:52.907 174 11748.21 198.75 56752.99 88888.00 2018-06-23 21:29:53.407 174 11748.23 198.62 56752.97 88888.00 2018-06-23 21:29:53.907 174 11748.30 198.44 56753.01 88888.00 2018-06-23 21:29:54.407 174 11748.36 198.22 56753.10 88888.00 2018-06-23 21:29:54.907 174 11748.36 198.04 56753.11 88888.00 2018-06-23 21:29:55.407 174 11748.43 197.90 56753.13 88888.00 2018-06-23 21:29:55.907 174 11748.45 197.76 56753.11 88888.00 2018-06-23 21:29:56.407 174 11748.49 197.57 56753.13 88888.00 2018-06-23 21:29:56.907 174 11748.55 197.43 56753.19 88888.00 2018-06-23 21:29:57.407 174 11748.63 197.23 56753.23 88888.00 2018-06-23 21:29:57.907 174 11748.66 197.07 56753.24 88888.00 2018-06-23 21:29:58.407 174 11748.68 196.94 56753.29 88888.00 2018-06-23 21:29:58.907 174 11748.76 196.81 56753.37 88888.00 2018-06-23 21:29:59.407 174 11748.77 196.68 56753.44 88888.00 2018-06-23 21:29:59.907 174 11748.79 196.53 56753.49 88888.00 2018-06-23 21:30:00.407 174 11748.86 196.33 56753.49 88888.00 2018-06-23 21:30:00.907 174 11748.89 196.14 56753.55 88888.00 2018-06-23 21:30:01.407 174 11748.89 196.00 56753.67 88888.00 2018-06-23 21:30:01.907 174 11748.96 195.84 56753.71 88888.00 2018-06-23 21:30:02.407 174 11748.97 195.66 56753.74 88888.00 2018-06-23 21:30:02.907 174 11748.99 195.49 56753.78 88888.00 2018-06-23 21:30:03.407 174 11749.08 195.32 56753.84 88888.00 2018-06-23 21:30:03.907 174 11749.11 195.13 56753.87 88888.00 2018-06-23 21:30:04.407 174 11749.07 194.98 56753.88 88888.00 2018-06-23 21:30:04.907 174 11749.14 194.81 56753.95 88888.00 2018-06-23 21:30:05.407 174 11749.21 194.64 56754.04 88888.00 2018-06-23 21:30:05.907 174 11749.21 194.53 56754.10 88888.00 2018-06-23 21:30:06.407 174 11749.22 194.37 56754.20 88888.00 2018-06-23 21:30:06.907 174 11749.27 194.22 56754.21 88888.00 2018-06-23 21:30:07.407 174 11749.28 194.03 56754.27 88888.00 2018-06-23 21:30:07.907 174 11749.32 193.86 56754.38 88888.00 2018-06-23 21:30:08.407 174 11749.38 193.67 56754.47 88888.00 2018-06-23 21:30:08.907 174 11749.36 193.53 56754.57 88888.00 2018-06-23 21:30:09.407 174 11749.41 193.40 56754.66 88888.00 2018-06-23 21:30:09.907 174 11749.49 193.24 56754.80 88888.00 2018-06-23 21:30:10.407 174 11749.49 193.08 56754.90 88888.00 2018-06-23 21:30:10.907 174 11749.48 192.94 56754.98 88888.00 2018-06-23 21:30:11.407 174 11749.60 192.73 56755.06 88888.00 2018-06-23 21:30:11.907 174 11749.58 192.57 56755.18 88888.00 2018-06-23 21:30:12.407 174 11749.61 192.45 56755.35 88888.00 2018-06-23 21:30:12.907 174 11749.73 192.27 56755.42 88888.00 2018-06-23 21:30:13.407 174 11749.69 192.08 56755.50 88888.00 2018-06-23 21:30:13.907 174 11749.68 191.92 56755.53 88888.00 2018-06-23 21:30:14.407 174 11749.73 191.72 56755.63 88888.00 2018-06-23 21:30:14.907 174 11749.73 191.51 56755.73 88888.00 2018-06-23 21:30:15.407 174 11749.74 191.34 56755.76 88888.00 2018-06-23 21:30:15.907 174 11749.79 191.21 56755.87 88888.00 2018-06-23 21:30:16.407 174 11749.80 191.00 56755.94 88888.00 2018-06-23 21:30:16.907 174 11749.75 190.79 56755.98 88888.00 2018-06-23 21:30:17.407 174 11749.76 190.59 56756.05 88888.00 2018-06-23 21:30:17.907 174 11749.83 190.33 56756.20 88888.00 2018-06-23 21:30:18.407 174 11749.80 190.14 56756.28 88888.00 2018-06-23 21:30:18.907 174 11749.79 190.05 56756.37 88888.00 2018-06-23 21:30:19.407 174 11749.76 189.86 56756.47 88888.00 2018-06-23 21:30:19.907 174 11749.72 189.62 56756.58 88888.00 2018-06-23 21:30:20.407 174 11749.74 189.47 56756.63 88888.00 2018-06-23 21:30:20.908 174 11749.79 189.28 56756.65 88888.00 2018-06-23 21:30:21.408 174 11749.73 189.10 56756.77 88888.00 2018-06-23 21:30:21.908 174 11749.73 188.93 56756.89 88888.00 2018-06-23 21:30:22.408 174 11749.76 188.75 56756.98 88888.00 2018-06-23 21:30:22.908 174 11749.69 188.62 56757.10 88888.00 2018-06-23 21:30:23.408 174 11749.58 188.45 56757.24 88888.00 2018-06-23 21:30:23.908 174 11749.62 188.23 56757.34 88888.00 2018-06-23 21:30:24.408 174 11749.61 188.01 56757.42 88888.00 2018-06-23 21:30:24.908 174 11749.52 187.82 56757.56 88888.00 2018-06-23 21:30:25.408 174 11749.52 187.62 56757.73 88888.00 2018-06-23 21:30:25.908 174 11749.48 187.42 56757.84 88888.00 2018-06-23 21:30:26.408 174 11749.43 187.26 56757.98 88888.00 2018-06-23 21:30:26.908 174 11749.53 187.14 56758.10 88888.00 2018-06-23 21:30:27.408 174 11749.51 186.93 56758.21 88888.00 2018-06-23 21:30:27.908 174 11749.43 186.75 56758.37 88888.00 2018-06-23 21:30:28.408 174 11749.49 186.60 56758.51 88888.00 2018-06-23 21:30:28.908 174 11749.48 186.46 56758.59 88888.00 2018-06-23 21:30:29.408 174 11749.40 186.38 56758.72 88888.00 2018-06-23 21:30:29.908 174 11749.41 186.30 56758.90 88888.00 2018-06-23 21:30:30.408 174 11749.38 186.18 56759.00 88888.00 2018-06-23 21:30:30.908 174 11749.35 186.03 56759.01 88888.00 2018-06-23 21:30:31.408 174 11749.39 185.86 56759.09 88888.00 2018-06-23 21:30:31.908 174 11749.40 185.70 56759.16 88888.00 2018-06-23 21:30:32.408 174 11749.39 185.53 56759.26 88888.00 2018-06-23 21:30:32.908 174 11749.35 185.35 56759.38 88888.00 2018-06-23 21:30:33.408 174 11749.33 185.22 56759.58 88888.00 2018-06-23 21:30:33.908 174 11749.32 185.11 56759.66 88888.00 2018-06-23 21:30:34.408 174 11749.28 184.99 56759.83 88888.00 2018-06-23 21:30:34.908 174 11749.39 184.88 56759.98 88888.00 2018-06-23 21:30:35.408 174 11749.31 184.71 56760.11 88888.00 2018-06-23 21:30:35.908 174 11749.25 184.63 56760.26 88888.00 2018-06-23 21:30:36.408 174 11749.25 184.50 56760.33 88888.00 2018-06-23 21:30:36.908 174 11749.18 184.40 56760.48 88888.00 2018-06-23 21:30:37.408 174 11749.14 184.33 56760.68 88888.00 2018-06-23 21:30:37.908 174 11749.20 184.27 56760.83 88888.00 2018-06-23 21:30:38.408 174 11749.21 184.16 56761.01 88888.00 2018-06-23 21:30:38.908 174 11749.14 183.96 56761.25 88888.00 2018-06-23 21:30:39.408 174 11749.13 183.83 56761.47 88888.00 2018-06-23 21:30:39.908 174 11749.08 183.75 56761.65 88888.00 2018-06-23 21:30:40.408 174 11748.99 183.68 56761.82 88888.00 2018-06-23 21:30:40.908 174 11749.01 183.62 56762.06 88888.00 2018-06-23 21:30:41.408 174 11749.03 183.52 56762.22 88888.00 2018-06-23 21:30:41.908 174 11748.94 183.42 56762.38 88888.00 2018-06-23 21:30:42.408 174 11748.99 183.39 56762.60 88888.00 2018-06-23 21:30:42.908 174 11749.03 183.31 56762.81 88888.00 2018-06-23 21:30:43.408 174 11748.97 183.18 56763.07 88888.00 2018-06-23 21:30:43.908 174 11749.00 183.09 56763.26 88888.00 2018-06-23 21:30:44.408 174 11749.03 183.06 56763.44 88888.00 2018-06-23 21:30:44.908 174 11748.99 183.02 56763.68 88888.00 2018-06-23 21:30:45.408 174 11748.98 182.98 56763.94 88888.00 2018-06-23 21:30:45.908 174 11749.01 182.86 56764.09 88888.00 2018-06-23 21:30:46.908 174 11748.94 182.71 56764.36 88888.00 2018-06-23 21:30:47.408 174 11749.04 182.65 56764.60 88888.00 2018-06-23 21:30:47.908 174 11749.07 182.58 56764.85 88888.00 2018-06-23 21:30:48.408 174 11749.04 182.56 56765.08 88888.00 2018-06-23 21:30:48.908 174 11749.00 182.49 56765.25 88888.00 2018-06-23 21:30:49.408 174 11749.03 182.38 56765.45 88888.00 2018-06-23 21:30:49.908 174 11749.03 182.34 56765.63 88888.00 2018-06-23 21:30:50.408 174 11749.04 182.30 56765.87 88888.00 2018-06-23 21:30:50.908 174 11749.05 182.29 56766.15 88888.00 2018-06-23 21:30:51.408 174 11748.98 182.30 56766.42 88888.00 2018-06-23 21:30:51.908 174 11748.99 182.27 56766.62 88888.00 2018-06-23 21:30:52.408 174 11748.98 182.19 56766.91 88888.00 2018-06-23 21:30:52.908 174 11748.90 182.18 56767.12 88888.00 2018-06-23 21:30:53.408 174 11748.92 182.15 56767.31 88888.00 2018-06-23 21:30:53.908 174 11748.90 182.10 56767.58 88888.00 2018-06-23 21:30:54.408 174 11748.87 182.06 56767.74 88888.00 2018-06-23 21:30:54.908 174 11748.89 182.08 56767.89 88888.00 2018-06-23 21:30:55.408 174 11748.89 182.00 56768.08 88888.00 2018-06-23 21:30:55.908 174 11748.84 181.92 56768.30 88888.00 2018-06-23 21:30:56.408 174 11748.84 181.91 56768.57 88888.00 2018-06-23 21:30:56.908 174 11748.96 181.90 56768.79 88888.00 2018-06-23 21:30:57.408 174 11748.94 181.89 56769.05 88888.00 2018-06-23 21:30:57.908 174 11748.91 181.85 56769.29 88888.00 2018-06-23 21:30:58.408 174 11748.97 181.86 56769.49 88888.00 2018-06-23 21:30:58.908 174 11748.96 181.78 56769.72 88888.00 2018-06-23 21:30:59.408 174 11748.93 181.78 56769.95 88888.00 2018-06-23 21:30:59.908 174 11748.90 181.78 56770.12 88888.00 2018-06-23 21:31:00.408 174 11748.84 181.77 56770.27 88888.00 2018-06-23 21:31:00.908 174 11748.79 181.74 56770.53 88888.00 2018-06-23 21:31:01.408 174 11748.82 181.66 56770.72 88888.00 2018-06-23 21:31:01.908 174 11748.75 181.62 56770.97 88888.00 2018-06-23 21:31:02.408 174 11748.70 181.58 56771.14 88888.00 2018-06-23 21:31:02.908 174 11748.73 181.57 56771.32 88888.00 2018-06-23 21:31:03.408 174 11748.73 181.52 56771.59 88888.00 2018-06-23 21:31:03.908 174 11748.64 181.50 56771.75 88888.00 2018-06-23 21:31:04.408 174 11748.61 181.48 56771.92 88888.00 2018-06-23 21:31:04.908 174 11748.63 181.43 56772.14 88888.00 2018-06-23 21:31:05.408 174 11748.49 181.38 56772.41 88888.00 2018-06-23 21:31:05.908 174 11748.41 181.31 56772.59 88888.00 2018-06-23 21:31:06.408 174 11748.42 181.27 56772.78 88888.00 2018-06-23 21:31:06.908 174 11748.37 181.23 56772.97 88888.00 2018-06-23 21:31:07.408 174 11748.33 181.18 56773.20 88888.00 2018-06-23 21:31:07.908 174 11748.33 181.14 56773.32 88888.00 2018-06-23 21:31:08.408 174 11748.27 181.09 56773.45 88888.00 2018-06-23 21:31:08.908 174 11748.20 181.01 56773.67 88888.00 2018-06-23 21:31:09.408 174 11748.19 180.93 56773.90 88888.00 2018-06-23 21:31:10.408 174 11747.99 180.95 56774.24 88888.00 2018-06-23 21:31:10.908 174 11747.95 180.88 56774.40 88888.00 2018-06-23 21:31:11.408 174 11747.93 180.76 56774.57 88888.00 2018-06-23 21:31:11.908 174 11747.82 180.68 56774.70 88888.00 2018-06-23 21:31:12.408 174 11747.81 180.64 56774.86 88888.00 2018-06-23 21:31:12.908 174 11747.78 180.55 56775.07 88888.00 2018-06-23 21:31:13.408 174 11747.62 180.49 56775.20 88888.00 2018-06-23 21:31:13.908 174 11747.57 180.43 56775.38 88888.00 2018-06-23 21:31:14.408 174 11747.54 180.35 56775.50 88888.00 2018-06-23 21:31:14.908 174 11747.44 180.30 56775.63 88888.00 2018-06-23 21:31:15.408 174 11747.39 180.23 56775.77 88888.00 2018-06-23 21:31:15.908 174 11747.38 180.21 56775.89 88888.00 2018-06-23 21:31:16.408 174 11747.30 180.16 56776.02 88888.00 2018-06-23 21:31:16.908 174 11747.25 180.11 56776.16 88888.00 2018-06-23 21:31:17.408 174 11747.23 180.07 56776.33 88888.00 2018-06-23 21:31:17.908 174 11747.11 180.05 56776.49 88888.00 2018-06-23 21:31:18.408 174 11747.04 180.02 56776.72 88888.00 2018-06-23 21:31:18.908 174 11747.05 179.95 56776.88 88888.00 2018-06-23 21:31:19.408 174 11746.90 179.88 56777.08 88888.00 2018-06-23 21:31:19.908 174 11746.78 179.88 56777.24 88888.00 2018-06-23 21:31:20.408 174 11746.78 179.84 56777.38 88888.00 2018-06-23 21:31:20.908 174 11746.68 179.77 56777.50 88888.00 2018-06-23 21:31:21.408 174 11746.50 179.71 56777.74 88888.00 2018-06-23 21:31:21.908 174 11746.47 179.64 56777.93 88888.00 2018-06-23 21:31:22.408 174 11746.39 179.55 56778.13 88888.00 2018-06-23 21:31:22.908 174 11746.22 179.48 56778.33 88888.00 2018-06-23 21:31:23.408 174 11746.13 179.41 56778.52 88888.00 2018-06-23 21:31:23.908 174 11746.02 179.36 56778.71 88888.00 2018-06-23 21:31:24.408 174 11745.85 179.32 56778.91 88888.00 2018-06-23 21:31:24.908 174 11745.76 179.31 56779.07 88888.00 2018-06-23 21:31:25.408 174 11745.67 179.27 56779.28 88888.00 2018-06-23 21:31:25.908 174 11745.55 179.24 56779.43 88888.00 2018-06-23 21:31:26.408 174 11745.37 179.24 56779.68 88888.00 2018-06-23 21:31:26.908 174 11745.28 179.19 56779.95 88888.00 2018-06-23 21:31:27.408 174 11745.15 179.17 56780.22 88888.00 2018-06-23 21:31:27.908 174 11745.03 179.13 56780.44 88888.00 2018-06-23 21:31:28.408 174 11744.95 179.07 56780.67 88888.00 2018-06-23 21:31:28.908 174 11744.83 179.02 56780.80 88888.00 2018-06-23 21:31:29.408 174 11744.75 178.94 56780.97 88888.00 2018-06-23 21:31:29.908 174 11744.68 178.91 56781.19 88888.00 2018-06-23 21:31:30.408 174 11744.55 178.90 56781.41 88888.00 2018-06-23 21:31:30.908 174 11744.42 178.89 56781.64 88888.00 2018-06-23 21:31:31.408 174 11744.38 178.91 56781.89 88888.00 2018-06-23 21:31:31.908 174 11744.16 178.91 56782.10 88888.00 2018-06-23 21:31:32.408 174 11744.00 178.92 56782.31 88888.00 2018-06-23 21:31:32.908 174 11743.98 178.89 56782.53 88888.00 2018-06-23 21:31:33.408 174 11743.86 178.84 56782.75 88888.00 2018-06-23 21:31:33.908 174 11743.68 178.79 56782.91 88888.00 2018-06-23 21:31:34.408 174 11743.57 178.80 56783.11 88888.00 2018-06-23 21:31:34.908 174 11743.51 178.78 56783.33 88888.00 2018-06-23 21:31:35.408 174 11743.41 178.73 56783.58 88888.00 2018-06-23 21:31:35.908 174 11743.23 178.77 56783.85 88888.00 2018-06-23 21:31:36.408 174 11743.10 178.78 56784.18 88888.00 2018-06-23 21:31:36.908 174 11742.96 178.71 56784.37 88888.00 2018-06-23 21:31:37.408 174 11742.85 178.70 56784.50 88888.00 2018-06-23 21:31:37.908 174 11742.75 178.69 56784.72 88888.00 2018-06-23 21:31:38.408 174 11742.54 178.59 56784.97 88888.00 2018-06-23 21:31:38.908 174 11742.44 178.55 56785.22 88888.00 2018-06-23 21:31:39.408 174 11742.36 178.50 56785.41 88888.00 2018-06-23 21:31:39.908 174 11742.18 178.48 56785.63 88888.00 2018-06-23 21:31:40.408 174 11742.01 178.45 56785.87 88888.00 2018-06-23 21:31:40.908 174 11741.88 178.44 56786.16 88888.00 2018-06-23 21:31:41.408 174 11741.73 178.38 56786.43 88888.00 2018-06-23 21:31:41.908 174 11741.55 178.37 56786.64 88888.00 2018-06-23 21:31:42.408 174 11741.43 178.35 56786.83 88888.00 2018-06-23 21:31:42.908 174 11741.31 178.32 56787.07 88888.00 2018-06-23 21:31:43.408 174 11741.16 178.31 56787.25 88888.00 2018-06-23 21:31:43.908 174 11741.07 178.25 56787.44 88888.00 2018-06-23 21:31:44.408 174 11740.97 178.22 56787.62 88888.00 2018-06-23 21:31:44.908 174 11740.73 178.17 56787.90 88888.00 2018-06-23 21:31:45.408 174 11740.60 178.15 56788.16 88888.00 2018-06-23 21:31:45.908 174 11740.49 178.12 56788.37 88888.00 2018-06-23 21:31:46.408 174 11740.25 178.04 56788.63 88888.00 2018-06-23 21:31:46.908 174 11740.09 177.97 56788.85 88888.00 2018-06-23 21:31:47.408 174 11739.99 177.97 56789.04 88888.00 2018-06-23 21:31:47.908 174 11739.83 177.97 56789.25 88888.00 2018-06-23 21:31:48.408 174 11739.67 177.94 56789.39 88888.00 2018-06-23 21:31:48.908 174 11739.61 177.83 56789.56 88888.00 2018-06-23 21:31:49.408 174 11739.41 177.76 56789.79 88888.00 2018-06-23 21:31:49.908 174 11739.27 177.71 56790.04 88888.00 2018-06-23 21:31:50.408 174 11739.12 177.67 56790.27 88888.00 2018-06-23 21:31:50.908 174 11738.92 177.66 56790.54 88888.00 2018-06-23 21:31:51.408 174 11738.75 177.67 56790.81 88888.00 2018-06-23 21:31:51.908 174 11738.70 177.58 56791.04 88888.00 2018-06-23 21:31:52.408 174 11738.56 177.57 56791.32 88888.00 2018-06-23 21:31:52.908 174 11738.42 177.60 56791.61 88888.00 2018-06-23 21:31:53.408 174 11738.37 177.64 56791.82 88888.00 2018-06-23 21:31:53.908 174 11738.27 177.61 56792.02 88888.00 2018-06-23 21:31:54.408 174 11738.07 177.61 56792.28 88888.00 2018-06-23 21:31:54.908 174 11737.93 177.68 56792.53 88888.00 2018-06-23 21:31:55.408 174 11737.81 177.66 56792.82 88888.00 2018-06-23 21:31:55.908 174 11737.64 177.58 56793.11 88888.00 2018-06-23 21:31:56.408 174 11737.56 177.55 56793.37 88888.00 2018-06-23 21:31:56.908 174 11737.44 177.54 56793.55 88888.00 2018-06-23 21:31:57.408 174 11737.29 177.56 56793.77 88888.00 2018-06-23 21:31:57.908 174 11737.23 177.56 56794.01 88888.00 2018-06-23 21:31:58.408 174 11737.16 177.57 56794.27 88888.00 2018-06-23 21:31:58.908 174 11737.05 177.56 56794.57 88888.00 2018-06-23 21:31:59.908 174 11736.94 177.58 56794.98 88888.00 2018-06-23 21:32:00.408 174 11736.78 177.55 56795.24 88888.00 2018-06-23 21:32:00.908 174 11736.67 177.55 56795.52 88888.00 2018-06-23 21:32:01.408 174 11736.64 177.55 56795.82 88888.00 2018-06-23 21:32:01.908 174 11736.52 177.50 56796.13 88888.00 2018-06-23 21:32:02.408 174 11736.41 177.51 56796.38 88888.00 2018-06-23 21:32:02.908 174 11736.34 177.55 56796.59 88888.00 2018-06-23 21:32:03.408 174 11736.25 177.49 56796.90 88888.00 2018-06-23 21:32:03.908 174 11736.12 177.50 56797.21 88888.00 2018-06-23 21:32:04.408 174 11735.99 177.57 56797.47 88888.00 2018-06-23 21:32:04.908 174 11735.89 177.51 56797.72 88888.00 2018-06-23 21:32:05.408 174 11735.78 177.41 56797.94 88888.00 2018-06-23 21:32:05.908 174 11735.72 177.35 56798.22 88888.00 2018-06-23 21:32:06.408 174 11735.62 177.32 56798.48 88888.00 2018-06-23 21:32:06.908 174 11735.52 177.29 56798.75 88888.00 2018-06-23 21:32:07.408 174 11735.44 177.30 56799.03 88888.00 2018-06-23 21:32:07.908 174 11735.34 177.22 56799.22 88888.00 2018-06-23 21:32:08.408 174 11735.20 177.20 56799.45 88888.00 2018-06-23 21:32:08.908 174 11735.13 177.17 56799.71 88888.00 2018-06-23 21:32:09.408 174 11735.06 177.19 56799.95 88888.00 2018-06-23 21:32:09.908 174 11734.93 177.16 56800.20 88888.00 2018-06-23 21:32:10.408 174 11734.81 177.14 56800.49 88888.00 2018-06-23 21:32:10.908 174 11734.75 177.14 56800.79 88888.00 2018-06-23 21:32:11.408 174 11734.59 177.08 56801.07 88888.00 2018-06-23 21:32:11.908 174 11734.51 177.05 56801.33 88888.00 2018-06-23 21:32:12.408 174 11734.47 177.01 56801.56 88888.00 2018-06-23 21:32:12.908 174 11734.35 176.95 56801.71 88888.00 2018-06-23 21:32:13.408 174 11734.24 176.88 56801.91 88888.00 2018-06-23 21:32:13.908 174 11734.18 176.83 56802.21 88888.00 2018-06-23 21:32:14.408 174 11734.06 176.86 56802.49 88888.00 2018-06-23 21:32:14.908 174 11733.98 176.83 56802.74 88888.00 2018-06-23 21:32:15.408 174 11733.93 176.76 56803.00 88888.00 2018-06-23 21:32:15.908 174 11733.88 176.74 56803.23 88888.00 2018-06-23 21:32:16.408 174 11733.74 176.72 56803.44 88888.00 2018-06-23 21:32:16.908 174 11733.72 176.71 56803.72 88888.00 2018-06-23 21:32:17.408 174 11733.60 176.64 56804.02 88888.00 2018-06-23 21:32:17.908 174 11733.53 176.66 56804.29 88888.00 2018-06-23 21:32:18.408 174 11733.50 176.68 56804.55 88888.00 2018-06-23 21:32:18.908 174 11733.44 176.66 56804.80 88888.00 2018-06-23 21:32:19.408 174 11733.32 176.65 56805.10 88888.00 2018-06-23 21:32:19.908 174 11733.28 176.65 56805.32 88888.00 2018-06-23 21:32:20.408 174 11733.19 176.61 56805.53 88888.00 2018-06-23 21:32:20.908 174 11733.07 176.60 56805.73 88888.00 2018-06-23 21:32:21.408 174 11733.01 176.61 56805.90 88888.00 2018-06-23 21:32:21.908 174 11733.02 176.60 56806.14 88888.00 2018-06-23 21:32:22.408 174 11732.94 176.60 56806.38 88888.00 2018-06-23 21:32:23.408 174 11732.86 176.58 56806.70 88888.00 2018-06-23 21:32:23.908 174 11732.74 176.57 56806.84 88888.00 2018-06-23 21:32:24.408 174 11732.68 176.54 56807.04 88888.00 2018-06-23 21:32:24.908 174 11732.67 176.55 56807.20 88888.00 2018-06-23 21:32:25.408 174 11732.58 176.54 56807.37 88888.00 2018-06-23 21:32:25.908 174 11732.50 176.61 56807.54 88888.00 2018-06-23 21:32:26.408 174 11732.50 176.64 56807.76 88888.00 2018-06-23 21:32:26.908 174 11732.45 176.59 56808.00 88888.00 2018-06-23 21:32:27.408 174 11732.35 176.54 56808.16 88888.00 2018-06-23 21:32:27.908 174 11732.36 176.55 56808.30 88888.00 2018-06-23 21:32:28.408 174 11732.32 176.54 56808.46 88888.00 2018-06-23 21:32:28.908 174 11732.23 176.58 56808.65 88888.00 2018-06-23 21:32:29.408 174 11732.21 176.57 56808.75 88888.00 2018-06-23 21:32:29.908 174 11732.18 176.51 56808.90 88888.00 2018-06-23 21:32:30.408 174 11732.16 176.55 56809.11 88888.00 2018-06-23 21:32:30.908 174 11732.19 176.57 56809.25 88888.00 2018-06-23 21:32:31.408 174 11732.18 176.53 56809.35 88888.00 2018-06-23 21:32:31.908 174 11732.09 176.53 56809.52 88888.00 2018-06-23 21:32:32.408 174 11732.01 176.51 56809.67 88888.00 2018-06-23 21:32:33.409 174 11731.89 176.54 56809.88 88888.00 2018-06-23 21:32:33.909 174 11731.86 176.52 56810.05 88888.00 2018-06-23 21:32:34.409 174 11731.82 176.51 56810.18 88888.00 2018-06-23 21:32:34.909 174 11731.75 176.49 56810.26 88888.00 2018-06-23 21:32:35.409 174 11731.70 176.52 56810.35 88888.00 2018-06-23 21:32:35.909 174 11731.68 176.49 56810.45 88888.00 2018-06-23 21:32:36.409 174 11731.57 176.51 56810.61 88888.00 2018-06-23 21:32:36.909 174 11731.50 176.49 56810.70 88888.00 2018-06-23 21:32:37.409 174 11731.48 176.57 56810.83 88888.00 2018-06-23 21:32:37.909 174 11731.46 176.57 56810.95 88888.00 2018-06-23 21:32:38.409 174 11731.38 176.54 56811.09 88888.00 2018-06-23 21:32:38.909 174 11731.38 176.59 56811.21 88888.00 2018-06-23 21:32:39.409 174 11731.31 176.54 56811.37 88888.00 2018-06-23 21:32:39.909 174 11731.24 176.54 56811.48 88888.00 2018-06-23 21:32:40.409 174 11731.21 176.59 56811.60 88888.00 2018-06-23 21:32:40.909 174 11731.15 176.57 56811.76 88888.00 2018-06-23 21:32:41.409 174 11731.11 176.57 56811.85 88888.00 2018-06-23 21:32:41.909 174 11731.08 176.61 56811.99 88888.00 2018-06-23 21:32:42.409 174 11730.99 176.69 56812.11 88888.00 2018-06-23 21:32:42.909 174 11730.89 176.82 56812.29 88888.00 2018-06-23 21:32:43.409 174 11730.84 176.81 56812.42 88888.00 2018-06-23 21:32:43.909 174 11730.80 176.80 56812.61 88888.00 2018-06-23 21:32:44.409 174 11730.68 176.85 56812.69 88888.00 2018-06-23 21:32:44.909 174 11730.57 176.85 56812.80 88888.00 2018-06-23 21:32:45.409 174 11730.59 176.85 56812.80 88888.00 2018-06-23 21:32:45.909 174 11730.47 176.83 56812.93 88888.00 2018-06-23 21:32:46.409 174 11730.37 176.86 56813.07 88888.00 2018-06-23 21:32:46.909 174 11730.38 176.93 56813.07 88888.00 2018-06-23 21:32:47.409 174 11730.29 176.93 56813.13 88888.00 2018-06-23 21:32:47.909 174 11730.18 176.98 56813.20 88888.00 2018-06-23 21:32:48.409 174 11730.16 177.01 56813.31 88888.00 2018-06-23 21:32:48.909 174 11730.03 177.02 56813.28 88888.00 2018-06-23 21:32:49.409 174 11729.93 177.05 56813.27 88888.00 2018-06-23 21:32:49.909 174 11729.93 177.14 56813.37 88888.00 2018-06-23 21:32:50.409 174 11729.87 177.16 56813.39 88888.00 2018-06-23 21:32:50.909 174 11729.73 177.15 56813.37 88888.00 2018-06-23 21:32:51.409 174 11729.68 177.21 56813.38 88888.00 2018-06-23 21:32:51.909 174 11729.67 177.21 56813.39 88888.00 2018-06-23 21:32:52.409 174 11729.52 177.26 56813.34 88888.00 2018-06-23 21:32:52.909 174 11729.51 177.22 56813.32 88888.00 2018-06-23 21:32:53.409 174 11729.48 177.22 56813.25 88888.00 2018-06-23 21:32:53.909 174 11729.40 177.20 56813.21 88888.00 2018-06-23 21:32:54.409 174 11729.31 177.23 56813.19 88888.00 2018-06-23 21:32:54.909 174 11729.26 177.22 56813.17 88888.00 2018-06-23 21:32:55.409 174 11729.18 177.23 56813.07 88888.00 2018-06-23 21:32:55.909 174 11729.13 177.29 56813.01 88888.00 2018-06-23 21:32:56.409 174 11729.10 177.23 56813.01 88888.00 2018-06-23 21:32:56.909 174 11729.01 177.22 56812.98 88888.00 2018-06-23 21:32:57.409 174 11728.91 177.23 56813.04 88888.00 2018-06-23 21:32:57.909 174 11728.85 177.23 56812.98 88888.00 2018-06-23 21:32:58.409 174 11728.70 177.21 56812.89 88888.00 2018-06-23 21:32:58.909 174 11728.62 177.21 56812.93 88888.00 2018-06-23 21:32:59.409 174 11728.61 177.21 56813.00 88888.00 2018-06-23 21:32:59.909 174 11728.50 177.27 56813.05 88888.00 2018-06-23 21:33:00.409 174 11728.39 177.29 56813.02 88888.00 2018-06-23 21:33:00.909 174 11728.39 177.28 56813.04 88888.00 2018-06-23 21:33:01.409 174 11728.27 177.32 56813.02 88888.00 2018-06-23 21:33:01.909 174 11728.13 177.33 56813.06 88888.00 2018-06-23 21:33:02.409 174 11728.06 177.35 56813.06 88888.00 2018-06-23 21:33:02.909 174 11727.98 177.46 56813.07 88888.00 2018-06-23 21:33:03.409 174 11727.83 177.44 56813.07 88888.00 2018-06-23 21:33:03.909 174 11727.72 177.50 56813.07 88888.00 2018-06-23 21:33:04.409 174 11727.66 177.49 56813.04 88888.00 2018-06-23 21:33:04.909 174 11727.57 177.49 56813.08 88888.00 2018-06-23 21:33:05.409 174 11727.44 177.56 56813.05 88888.00 2018-06-23 21:33:05.909 174 11727.35 177.56 56813.00 88888.00 2018-06-23 21:33:06.409 174 11727.21 177.44 56813.02 88888.00 2018-06-23 21:33:06.909 174 11727.09 177.48 56813.01 88888.00 2018-06-23 21:33:07.409 174 11727.04 177.57 56812.99 88888.00 2018-06-23 21:33:07.909 174 11726.96 177.66 56812.94 88888.00 2018-06-23 21:33:08.409 174 11726.83 177.71 56812.91 88888.00 2018-06-23 21:33:08.909 174 11726.80 177.74 56812.91 88888.00 2018-06-23 21:33:09.409 174 11726.63 177.75 56812.89 88888.00 2018-06-23 21:33:09.909 174 11726.48 177.76 56812.82 88888.00 2018-06-23 21:33:10.409 174 11726.38 177.77 56812.81 88888.00 2018-06-23 21:33:10.909 174 11726.24 177.77 56812.77 88888.00 2018-06-23 21:33:11.409 174 11726.11 177.80 56812.70 88888.00 2018-06-23 21:33:11.909 174 11726.01 177.80 56812.67 88888.00 2018-06-23 21:33:12.409 174 11725.85 177.82 56812.63 88888.00 2018-06-23 21:33:12.909 174 11725.71 177.85 56812.57 88888.00 2018-06-23 21:33:13.409 174 11725.63 177.90 56812.56 88888.00 2018-06-23 21:33:13.909 174 11725.51 177.90 56812.53 88888.00 2018-06-23 21:33:14.909 174 11725.33 177.94 56812.48 88888.00 2018-06-23 21:33:15.409 174 11725.22 178.00 56812.42 88888.00 2018-06-23 21:33:15.909 174 11725.08 178.05 56812.35 88888.00 2018-06-23 21:33:16.409 174 11725.03 178.08 56812.31 88888.00 2018-06-23 21:33:16.909 174 11724.94 178.16 56812.32 88888.00 2018-06-23 21:33:17.409 174 11724.81 178.15 56812.31 88888.00 2018-06-23 21:33:17.909 174 11724.68 178.14 56812.24 88888.00 2018-06-23 21:33:18.409 174 11724.64 178.18 56812.17 88888.00 2018-06-23 21:33:18.909 174 11724.55 178.21 56812.14 88888.00 2018-06-23 21:33:19.409 174 11724.47 178.25 56812.06 88888.00 2018-06-23 21:33:19.909 174 11724.40 178.25 56812.06 88888.00 2018-06-23 21:33:20.409 174 11724.27 178.22 56812.01 88888.00 2018-06-23 21:33:20.909 174 11724.22 178.25 56811.90 88888.00 2018-06-23 21:33:21.409 174 11724.17 178.26 56811.82 88888.00 2018-06-23 21:33:21.909 174 11724.05 178.26 56811.70 88888.00 2018-06-23 21:33:22.909 174 11723.88 178.30 56811.58 88888.00 2018-06-23 21:33:23.409 174 11723.83 178.28 56811.47 88888.00 2018-06-23 21:33:23.909 174 11723.74 178.30 56811.40 88888.00 2018-06-23 21:33:24.409 174 11723.64 178.34 56811.29 88888.00 2018-06-23 21:33:24.909 174 11723.57 178.34 56811.14 88888.00 2018-06-23 21:33:25.409 174 11723.44 178.32 56811.00 88888.00 2018-06-23 21:33:25.909 174 11723.30 178.32 56810.94 88888.00 2018-06-23 21:33:26.409 174 11723.23 178.30 56810.81 88888.00 2018-06-23 21:33:26.909 174 11723.06 178.31 56810.70 88888.00 2018-06-23 21:33:27.409 174 11722.92 178.34 56810.62 88888.00 2018-06-23 21:33:27.909 174 11722.83 178.28 56810.55 88888.00 2018-06-23 21:33:28.409 174 11722.77 178.28 56810.44 88888.00 2018-06-23 21:33:28.909 174 11722.63 178.29 56810.28 88888.00 2018-06-23 21:33:29.409 174 11722.51 178.28 56810.15 88888.00 2018-06-23 21:33:29.909 174 11722.42 178.25 56809.98 88888.00 2018-06-23 21:33:30.409 174 11722.36 178.28 56809.87 88888.00 2018-06-23 21:33:30.909 174 11722.30 178.30 56809.77 88888.00 2018-06-23 21:33:31.409 174 11722.23 178.28 56809.58 88888.00 2018-06-23 21:33:31.909 174 11722.09 178.28 56809.49 88888.00 2018-06-23 21:33:32.409 174 11721.98 178.29 56809.39 88888.00 2018-06-23 21:33:32.909 174 11721.97 178.26 56809.23 88888.00 2018-06-23 21:33:33.409 174 11721.90 178.24 56809.10 88888.00 2018-06-23 21:33:33.909 174 11721.84 178.30 56809.01 88888.00 2018-06-23 21:33:34.409 174 11721.77 178.30 56808.88 88888.00 2018-06-23 21:33:34.909 174 11721.65 178.28 56808.72 88888.00 2018-06-23 21:33:35.409 174 11721.54 178.34 56808.62 88888.00 2018-06-23 21:33:35.909 174 11721.46 178.38 56808.52 88888.00 2018-06-23 21:33:36.409 174 11721.35 178.39 56808.48 88888.00 2018-06-23 21:33:36.909 174 11721.23 178.45 56808.42 88888.00 2018-06-23 21:33:37.409 174 11721.13 178.48 56808.26 88888.00 2018-06-23 21:33:37.909 174 11720.99 178.49 56808.16 88888.00 2018-06-23 21:33:38.409 174 11720.96 178.51 56808.06 88888.00 2018-06-23 21:33:38.909 174 11720.90 178.49 56807.94 88888.00 2018-06-23 21:33:39.409 174 11720.75 178.49 56807.82 88888.00 2018-06-23 21:33:39.909 174 11720.61 178.50 56807.69 88888.00 2018-06-23 21:33:40.409 174 11720.57 178.52 56807.59 88888.00 2018-06-23 21:33:40.909 174 11720.55 178.56 56807.47 88888.00 2018-06-23 21:33:41.409 174 11720.41 178.56 56807.30 88888.00 2018-06-23 21:33:41.909 174 11720.38 178.56 56807.12 88888.00 2018-06-23 21:33:42.409 174 11720.34 178.56 56806.92 88888.00 2018-06-23 21:33:42.909 174 11720.20 178.50 56806.78 88888.00 2018-06-23 21:33:43.409 174 11720.08 178.51 56806.73 88888.00 2018-06-23 21:33:43.909 174 11720.02 178.46 56806.56 88888.00 2018-06-23 21:33:44.409 174 11719.94 178.43 56806.37 88888.00 2018-06-23 21:33:44.909 174 11719.88 178.45 56806.22 88888.00 2018-06-23 21:33:45.409 174 11719.84 178.48 56806.09 88888.00 2018-06-23 21:33:46.409 174 11719.72 178.45 56805.85 88888.00 2018-06-23 21:33:46.909 174 11719.68 178.43 56805.67 88888.00 2018-06-23 21:33:47.409 174 11719.63 178.49 56805.51 88888.00 2018-06-23 21:33:47.909 174 11719.54 178.46 56805.37 88888.00 2018-06-23 21:33:48.409 174 11719.51 178.44 56805.25 88888.00 2018-06-23 21:33:48.909 174 11719.39 178.44 56805.06 88888.00 2018-06-23 21:33:49.409 174 11719.30 178.39 56804.92 88888.00 2018-06-23 21:33:49.909 174 11719.27 178.36 56804.74 88888.00 2018-06-23 21:33:50.409 174 11719.16 178.34 56804.59 88888.00 2018-06-23 21:33:50.909 174 11719.05 178.39 56804.39 88888.00 2018-06-23 21:33:51.409 174 11719.04 178.36 56804.25 88888.00 2018-06-23 21:33:51.909 174 11718.95 178.30 56804.08 88888.00 2018-06-23 21:33:52.409 174 11718.84 178.24 56803.95 88888.00 2018-06-23 21:33:52.909 174 11718.80 178.25 56803.80 88888.00 2018-06-23 21:33:53.409 174 11718.73 178.24 56803.68 88888.00 2018-06-23 21:33:53.909 174 11718.64 178.21 56803.59 88888.00 2018-06-23 21:33:54.409 174 11718.59 178.23 56803.43 88888.00 2018-06-23 21:33:54.909 174 11718.50 178.18 56803.32 88888.00 2018-06-23 21:33:55.409 174 11718.40 178.15 56803.26 88888.00 2018-06-23 21:33:56.409 174 11718.28 178.09 56803.04 88888.00 2018-06-23 21:33:56.909 174 11718.25 178.04 56802.94 88888.00 2018-06-23 21:33:57.409 174 11718.20 178.01 56802.85 88888.00 2018-06-23 21:33:57.909 174 11718.18 178.00 56802.75 88888.00 2018-06-23 21:33:58.409 174 11718.01 178.00 56802.65 88888.00 2018-06-23 21:33:58.909 174 11717.93 177.92 56802.54 88888.00 2018-06-23 21:33:59.409 174 11717.93 177.89 56802.43 88888.00 2018-06-23 21:33:59.909 174 11717.78 177.82 56802.28 88888.00 2018-06-23 21:34:00.409 174 11717.65 177.76 56802.16 88888.00 2018-06-23 21:34:00.909 174 11717.57 177.69 56802.00 88888.00 2018-06-23 21:34:01.409 174 11717.46 177.60 56801.82 88888.00 2018-06-23 21:34:01.909 174 11717.42 177.58 56801.77 88888.00 2018-06-23 21:34:02.409 174 11717.39 177.55 56801.68 88888.00 2018-06-23 21:34:02.909 174 11717.34 177.43 56801.50 88888.00 2018-06-23 21:34:03.409 174 11717.24 177.40 56801.37 88888.00 2018-06-23 21:34:03.909 174 11717.21 177.30 56801.26 88888.00 2018-06-23 21:34:04.409 174 11717.13 177.25 56801.10 88888.00 2018-06-23 21:34:04.909 174 11717.04 177.21 56800.96 88888.00 2018-06-23 21:34:05.409 174 11717.02 177.13 56800.95 88888.00 2018-06-23 21:34:05.909 174 11716.97 177.06 56800.86 88888.00 2018-06-23 21:34:06.409 174 11716.92 176.96 56800.81 88888.00 2018-06-23 21:34:06.909 174 11716.81 176.89 56800.81 88888.00 2018-06-23 21:34:07.409 174 11716.71 176.83 56800.78 88888.00 2018-06-23 21:34:07.909 174 11716.61 176.80 56800.67 88888.00 2018-06-23 21:34:08.409 174 11716.61 176.69 56800.57 88888.00 2018-06-23 21:34:08.909 174 11716.60 176.62 56800.53 88888.00 2018-06-23 21:34:09.409 174 11716.52 176.55 56800.51 88888.00 2018-06-23 21:34:09.909 174 11716.49 176.53 56800.46 88888.00 2018-06-23 21:34:10.409 174 11716.47 176.46 56800.40 88888.00 2018-06-23 21:34:10.909 174 11716.38 176.41 56800.35 88888.00 2018-06-23 21:34:11.409 174 11716.33 176.38 56800.33 88888.00 2018-06-23 21:34:11.909 174 11716.31 176.32 56800.27 88888.00 2018-06-23 21:34:12.409 174 11716.21 176.27 56800.16 88888.00 2018-06-23 21:34:12.909 174 11716.13 176.19 56800.05 88888.00 2018-06-23 21:34:13.409 174 11716.11 176.06 56799.97 88888.00 2018-06-23 21:34:13.909 174 11716.02 175.99 56799.91 88888.00 2018-06-23 21:34:14.409 174 11715.91 175.96 56799.88 88888.00 2018-06-23 21:34:14.909 174 11715.89 175.83 56799.79 88888.00 2018-06-23 21:34:15.409 174 11715.76 175.71 56799.72 88888.00 2018-06-23 21:34:15.909 174 11715.68 175.58 56799.58 88888.00 2018-06-23 21:34:16.409 174 11715.69 175.47 56799.47 88888.00 2018-06-23 21:34:16.909 174 11715.61 175.38 56799.40 88888.00 2018-06-23 21:34:17.409 174 11715.51 175.30 56799.31 88888.00 2018-06-23 21:34:17.909 174 11715.51 175.21 56799.22 88888.00 2018-06-23 21:34:18.409 174 11715.48 175.13 56799.14 88888.00 2018-06-23 21:34:18.909 174 11715.41 175.08 56799.03 88888.00 2018-06-23 21:34:19.409 174 11715.43 174.98 56798.99 88888.00 2018-06-23 21:34:19.909 174 11715.40 174.92 56798.89 88888.00 2018-06-23 21:34:20.409 174 11715.27 174.84 56798.80 88888.00 2018-06-23 21:34:20.909 174 11715.26 174.74 56798.70 88888.00 2018-06-23 21:34:21.409 174 11715.22 174.63 56798.56 88888.00 2018-06-23 21:34:21.909 174 11715.10 174.49 56798.45 88888.00 2018-06-23 21:34:22.409 174 11715.05 174.41 56798.36 88888.00 2018-06-23 21:34:22.909 174 11714.93 174.28 56798.25 88888.00 2018-06-23 21:34:23.409 174 11714.77 174.16 56798.16 88888.00 2018-06-23 21:34:23.909 174 11714.67 174.07 56797.99 88888.00 2018-06-23 21:34:24.409 174 11714.60 173.96 56797.87 88888.00 2018-06-23 21:34:24.909 174 11714.43 173.81 56797.80 88888.00 2018-06-23 21:34:25.409 174 11714.37 173.73 56797.75 88888.00 2018-06-23 21:34:25.909 174 11714.36 173.60 56797.64 88888.00 2018-06-23 21:34:26.410 174 11714.28 173.48 56797.52 88888.00 2018-06-23 21:34:26.910 174 11714.21 173.41 56797.36 88888.00 2018-06-23 21:34:27.410 174 11714.15 173.33 56797.30 88888.00 2018-06-23 21:34:27.910 174 11714.02 173.22 56797.17 88888.00 2018-06-23 21:34:28.410 174 11713.93 173.15 56797.07 88888.00 2018-06-23 21:34:28.910 174 11713.95 173.08 56797.02 88888.00 2018-06-23 21:34:29.410 174 11713.91 172.97 56796.88 88888.00 2018-06-23 21:34:29.910 174 11713.78 172.92 56796.78 88888.00 2018-06-23 21:34:30.410 174 11713.81 172.85 56796.74 88888.00 2018-06-23 21:34:30.910 174 11713.78 172.79 56796.62 88888.00 2018-06-23 21:34:31.410 174 11713.73 172.77 56796.53 88888.00 2018-06-23 21:34:31.910 174 11713.76 172.75 56796.44 88888.00 2018-06-23 21:34:32.410 174 11713.70 172.65 56796.40 88888.00 2018-06-23 21:34:32.910 174 11713.68 172.52 56796.39 88888.00 2018-06-23 21:34:33.410 174 11713.70 172.47 56796.38 88888.00 2018-06-23 21:34:33.910 174 11713.68 172.50 56796.35 88888.00 2018-06-23 21:34:34.410 174 11713.59 172.47 56796.29 88888.00 2018-06-23 21:34:34.910 174 11713.55 172.45 56796.27 88888.00 2018-06-23 21:34:35.410 174 11713.52 172.38 56796.30 88888.00 2018-06-23 21:34:35.910 174 11713.42 172.31 56796.32 88888.00 2018-06-23 21:34:36.410 174 11713.26 172.29 56796.38 88888.00 2018-06-23 21:34:36.910 174 11713.19 172.24 56796.42 88888.00 2018-06-23 21:34:37.910 174 11712.94 172.17 56796.52 88888.00 2018-06-23 21:34:38.410 174 11712.87 172.15 56796.53 88888.00 2018-06-23 21:34:38.910 174 11712.71 172.15 56796.55 88888.00 2018-06-23 21:34:39.410 174 11712.62 172.10 56796.56 88888.00 2018-06-23 21:34:39.910 174 11712.63 172.02 56796.58 88888.00 2018-06-23 21:34:40.410 174 11712.57 171.96 56796.58 88888.00 2018-06-23 21:34:40.910 174 11712.50 171.92 56796.59 88888.00 2018-06-23 21:34:41.410 174 11712.50 171.82 56796.55 88888.00 2018-06-23 21:34:41.910 174 11712.45 171.82 56796.57 88888.00 2018-06-23 21:34:42.410 174 11712.41 171.81 56796.63 88888.00 2018-06-23 21:34:42.910 174 11712.44 171.78 56796.58 88888.00 2018-06-23 21:34:43.410 174 11712.44 171.71 56796.55 88888.00 2018-06-23 21:34:43.910 174 11712.38 171.65 56796.43 88888.00 2018-06-23 21:34:44.410 174 11712.37 171.61 56796.39 88888.00 2018-06-23 21:34:44.910 174 11712.36 171.58 56796.38 88888.00 2018-06-23 21:34:45.910 174 11712.36 171.49 56796.38 88888.00 2018-06-23 21:34:46.410 174 11712.35 171.43 56796.37 88888.00 2018-06-23 21:34:46.910 174 11712.21 171.36 56796.31 88888.00 2018-06-23 21:34:47.410 174 11712.15 171.41 56796.26 88888.00 2018-06-23 21:34:47.910 174 11712.15 171.36 56796.23 88888.00 2018-06-23 21:34:48.410 174 11712.11 171.27 56796.23 88888.00 2018-06-23 21:34:48.910 174 11712.11 171.29 56796.25 88888.00 2018-06-23 21:34:49.410 174 11712.20 171.28 56796.21 88888.00 2018-06-23 21:34:49.910 174 11712.13 171.20 56796.18 88888.00 2018-06-23 21:34:50.410 174 11712.06 171.21 56796.14 88888.00 2018-06-23 21:34:50.910 174 11712.07 171.21 56796.13 88888.00 2018-06-23 21:34:51.410 174 11712.00 171.17 56796.20 88888.00 2018-06-23 21:34:51.910 174 11711.93 171.11 56796.27 88888.00 2018-06-23 21:34:52.410 174 11711.94 171.09 56796.33 88888.00 2018-06-23 21:34:52.910 174 11711.93 171.04 56796.31 88888.00 2018-06-23 21:34:53.410 174 11711.93 171.01 56796.27 88888.00 2018-06-23 21:34:53.910 174 11711.89 171.00 56796.29 88888.00 2018-06-23 21:34:54.410 174 11711.92 170.93 56796.31 88888.00 2018-06-23 21:34:54.910 174 11711.87 170.87 56796.30 88888.00 2018-06-23 21:34:55.410 174 11711.86 170.88 56796.31 88888.00 2018-06-23 21:34:55.910 174 11711.83 170.86 56796.36 88888.00 2018-06-23 21:34:56.410 174 11711.76 170.80 56796.40 88888.00 2018-06-23 21:34:56.910 174 11711.78 170.79 56796.42 88888.00 2018-06-23 21:34:57.410 174 11711.76 170.74 56796.39 88888.00 2018-06-23 21:34:57.910 174 11711.68 170.72 56796.43 88888.00 2018-06-23 21:34:58.410 174 11711.69 170.69 56796.48 88888.00 2018-06-23 21:34:58.910 174 11711.73 170.64 56796.53 88888.00 2018-06-23 21:34:59.410 174 11711.71 170.59 56796.59 88888.00 2018-06-23 21:34:59.910 174 11711.62 170.56 56796.65 88888.00 2018-06-23 21:35:00.410 174 11711.55 170.62 56796.68 88888.00 2018-06-23 21:35:00.910 174 11711.46 170.61 56796.74 88888.00 2018-06-23 21:35:01.410 174 11711.37 170.62 56796.77 88888.00 2018-06-23 21:35:01.910 174 11711.37 170.63 56796.84 88888.00 2018-06-23 21:35:02.410 174 11711.30 170.61 56796.91 88888.00 2018-06-23 21:35:02.910 174 11711.22 170.57 56797.00 88888.00 2018-06-23 21:35:03.410 174 11711.19 170.59 56797.07 88888.00 2018-06-23 21:35:03.910 174 11711.15 170.61 56797.12 88888.00 2018-06-23 21:35:04.410 174 11711.05 170.60 56797.16 88888.00 2018-06-23 21:35:04.910 174 11711.09 170.57 56797.19 88888.00 2018-06-23 21:35:05.410 174 11711.05 170.55 56797.29 88888.00 2018-06-23 21:35:05.910 174 11711.03 170.50 56797.42 88888.00 2018-06-23 21:35:06.410 174 11711.05 170.53 56797.55 88888.00 2018-06-23 21:35:06.910 174 11711.05 170.48 56797.61 88888.00 2018-06-23 21:35:07.410 174 11711.03 170.46 56797.65 88888.00 2018-06-23 21:35:07.910 174 11711.09 170.45 56797.77 88888.00 2018-06-23 21:35:08.410 174 11711.11 170.39 56797.90 88888.00 2018-06-23 21:35:09.410 174 11711.09 170.43 56797.99 88888.00 2018-06-23 21:35:09.910 174 11711.15 170.47 56798.03 88888.00 2018-06-23 21:35:10.410 174 11711.06 170.46 56798.06 88888.00 2018-06-23 21:35:10.910 174 11711.05 170.45 56798.22 88888.00 2018-06-23 21:35:11.410 174 11711.06 170.41 56798.29 88888.00 2018-06-23 21:35:11.910 174 11711.03 170.38 56798.39 88888.00 2018-06-23 21:35:12.410 174 11710.97 170.39 56798.51 88888.00 2018-06-23 21:35:12.910 174 11711.02 170.39 56798.63 88888.00 2018-06-23 21:35:13.410 174 11711.02 170.36 56798.81 88888.00 2018-06-23 21:35:13.910 174 11710.96 170.38 56798.99 88888.00 2018-06-23 21:35:14.410 174 11710.99 170.43 56799.15 88888.00 2018-06-23 21:35:14.910 174 11710.95 170.40 56799.31 88888.00 2018-06-23 21:35:15.410 174 11710.89 170.40 56799.47 88888.00 2018-06-23 21:35:15.910 174 11710.88 170.42 56799.70 88888.00 2018-06-23 21:35:16.410 174 11710.86 170.38 56799.86 88888.00 2018-06-23 21:35:16.910 174 11710.78 170.40 56800.03 88888.00 2018-06-23 21:35:17.410 174 11710.77 170.42 56800.23 88888.00 2018-06-23 21:35:17.910 174 11710.70 170.42 56800.46 88888.00 2018-06-23 21:35:18.410 174 11710.63 170.43 56800.62 88888.00 2018-06-23 21:35:18.910 174 11710.67 170.48 56800.75 88888.00 2018-06-23 21:35:19.410 174 11710.63 170.47 56800.89 88888.00 2018-06-23 21:35:19.910 174 11710.56 170.46 56801.10 88888.00 2018-06-23 21:35:20.410 174 11710.56 170.54 56801.31 88888.00 2018-06-23 21:35:20.910 174 11710.58 170.54 56801.50 88888.00 2018-06-23 21:35:21.410 174 11710.49 170.56 56801.72 88888.00 2018-06-23 21:35:21.910 174 11710.46 170.62 56802.02 88888.00 2018-06-23 21:35:22.410 174 11710.46 170.64 56802.36 88888.00 2018-06-23 21:35:22.910 174 11710.42 170.67 56802.61 88888.00 2018-06-23 21:35:23.410 174 11710.44 170.77 56802.84 88888.00 2018-06-23 21:35:23.910 174 11710.46 170.81 56803.04 88888.00 2018-06-23 21:35:24.410 174 11710.41 170.86 56803.30 88888.00 2018-06-23 21:35:24.910 174 11710.36 170.97 56803.54 88888.00 2018-06-23 21:35:25.410 174 11710.37 171.00 56803.78 88888.00 2018-06-23 21:35:25.910 174 11710.37 171.03 56804.06 88888.00 2018-06-23 21:35:26.410 174 11710.30 171.08 56804.33 88888.00 2018-06-23 21:35:26.910 174 11710.33 171.08 56804.49 88888.00 2018-06-23 21:35:27.410 174 11710.27 171.13 56804.74 88888.00 2018-06-23 21:35:27.910 174 11710.19 171.18 56805.00 88888.00 2018-06-23 21:35:28.410 174 11710.20 171.25 56805.23 88888.00 2018-06-23 21:35:28.910 174 11710.18 171.29 56805.44 88888.00 2018-06-23 21:35:29.410 174 11710.11 171.28 56805.67 88888.00 2018-06-23 21:35:29.910 174 11710.09 171.28 56805.85 88888.00 2018-06-23 21:35:30.410 174 11710.06 171.32 56806.07 88888.00 2018-06-23 21:35:30.910 174 11710.04 171.41 56806.18 88888.00 2018-06-23 21:35:31.410 174 11710.04 171.50 56806.38 88888.00 2018-06-23 21:35:31.910 174 11710.09 171.52 56806.60 88888.00 2018-06-23 21:35:32.410 174 11710.02 171.58 56806.75 88888.00 2018-06-23 21:35:32.910 174 11710.01 171.68 56806.92 88888.00 2018-06-23 21:35:33.410 174 11710.06 171.72 56807.11 88888.00 2018-06-23 21:35:33.910 174 11710.02 171.84 56807.31 88888.00 2018-06-23 21:35:34.410 174 11710.04 171.88 56807.52 88888.00 2018-06-23 21:35:34.910 174 11710.08 171.95 56807.78 88888.00 2018-06-23 21:35:35.410 174 11710.04 171.99 56807.93 88888.00 2018-06-23 21:35:35.910 174 11710.06 172.09 56808.11 88888.00 2018-06-23 21:35:36.410 174 11710.11 172.18 56808.38 88888.00 2018-06-23 21:35:36.910 174 11710.07 172.31 56808.63 88888.00 2018-06-23 21:35:37.410 174 11710.08 172.43 56808.88 88888.00 2018-06-23 21:35:37.910 174 11710.15 172.47 56809.03 88888.00 2018-06-23 21:35:38.410 174 11710.13 172.50 56809.20 88888.00 2018-06-23 21:35:38.910 174 11710.11 172.61 56809.51 88888.00 2018-06-23 21:35:39.410 174 11710.20 172.67 56809.71 88888.00 2018-06-23 21:35:39.910 174 11710.21 172.71 56809.86 88888.00 2018-06-23 21:35:40.410 174 11710.22 172.81 56810.09 88888.00 2018-06-23 21:35:40.910 174 11710.29 172.90 56810.25 88888.00 2018-06-23 21:35:41.410 174 11710.28 172.94 56810.47 88888.00 2018-06-23 21:35:41.910 174 11710.22 173.02 56810.68 88888.00 2018-06-23 21:35:42.410 174 11710.35 173.08 56810.89 88888.00 2018-06-23 21:35:42.910 174 11710.39 173.13 56811.08 88888.00 2018-06-23 21:35:43.410 174 11710.39 173.19 56811.22 88888.00 2018-06-23 21:35:43.910 174 11710.44 173.26 56811.40 88888.00 2018-06-23 21:35:44.410 174 11710.47 173.29 56811.54 88888.00 2018-06-23 21:35:44.910 174 11710.47 173.36 56811.69 88888.00 2018-06-23 21:35:45.410 174 11710.60 173.43 56811.85 88888.00 2018-06-23 21:35:45.910 174 11710.62 173.47 56812.03 88888.00 2018-06-23 21:35:46.410 174 11710.64 173.54 56812.15 88888.00 2018-06-23 21:35:46.910 174 11710.71 173.55 56812.38 88888.00 2018-06-23 21:35:47.410 174 11710.81 173.53 56812.54 88888.00 2018-06-23 21:35:47.910 174 11710.85 173.60 56812.67 88888.00 2018-06-23 21:35:48.410 174 11710.97 173.68 56812.80 88888.00 2018-06-23 21:35:48.910 174 11711.09 173.70 56812.88 88888.00 2018-06-23 21:35:49.410 174 11711.13 173.69 56812.98 88888.00 2018-06-23 21:35:49.910 174 11711.18 173.74 56813.21 88888.00 2018-06-23 21:35:50.910 174 11711.38 173.69 56813.43 88888.00 2018-06-23 21:35:51.410 174 11711.43 173.70 56813.59 88888.00 2018-06-23 21:35:51.910 174 11711.57 173.68 56813.69 88888.00 2018-06-23 21:35:52.410 174 11711.62 173.63 56813.77 88888.00 2018-06-23 21:35:52.910 174 11711.71 173.65 56813.91 88888.00 2018-06-23 21:35:53.410 174 11711.83 173.61 56814.02 88888.00 2018-06-23 21:35:53.910 174 11711.87 173.62 56814.14 88888.00 2018-06-23 21:35:54.410 174 11711.90 173.67 56814.27 88888.00 2018-06-23 21:35:54.910 174 11712.02 173.65 56814.45 88888.00 2018-06-23 21:35:55.410 174 11712.09 173.62 56814.60 88888.00 2018-06-23 21:35:55.910 174 11712.17 173.67 56814.80 88888.00 2018-06-23 21:35:56.410 174 11712.31 173.72 56815.00 88888.00 2018-06-23 21:35:56.910 174 11712.42 173.70 56815.16 88888.00 2018-06-23 21:35:57.410 174 11712.51 173.70 56815.26 88888.00 2018-06-23 21:35:57.910 174 11712.62 173.70 56815.35 88888.00 2018-06-23 21:35:58.410 174 11712.77 173.77 56815.43 88888.00 2018-06-23 21:35:58.910 174 11712.83 173.80 56815.53 88888.00 2018-06-23 21:35:59.410 174 11712.96 173.79 56815.68 88888.00 2018-06-23 21:35:59.910 174 11713.05 173.77 56815.80 88888.00 2018-06-23 21:36:00.410 174 11713.12 173.80 56815.84 88888.00 2018-06-23 21:36:00.910 174 11713.24 173.82 56815.93 88888.00 2018-06-23 21:36:01.410 174 11713.40 173.81 56816.01 88888.00 2018-06-23 21:36:01.910 174 11713.41 173.83 56816.09 88888.00 2018-06-23 21:36:02.410 174 11713.45 173.83 56816.20 88888.00 2018-06-23 21:36:02.910 174 11713.59 173.83 56816.28 88888.00 2018-06-23 21:36:03.410 174 11713.64 173.80 56816.35 88888.00 2018-06-23 21:36:03.910 174 11713.70 173.80 56816.44 88888.00 2018-06-23 21:36:04.410 174 11713.82 173.83 56816.51 88888.00 2018-06-23 21:36:04.910 174 11713.85 173.82 56816.57 88888.00 2018-06-23 21:36:05.410 174 11713.87 173.76 56816.59 88888.00 2018-06-23 21:36:05.910 174 11714.02 173.69 56816.65 88888.00 2018-06-23 21:36:06.410 174 11714.02 173.66 56816.71 88888.00 2018-06-23 21:36:06.910 174 11713.98 173.65 56816.71 88888.00 2018-06-23 21:36:07.410 174 11714.11 173.65 56816.74 88888.00 2018-06-23 21:36:07.910 174 11714.22 173.63 56816.79 88888.00 2018-06-23 21:36:08.910 174 11714.36 173.52 56816.87 88888.00 2018-06-23 21:36:09.410 174 11714.39 173.49 56816.92 88888.00 2018-06-23 21:36:09.910 174 11714.31 173.58 56816.93 88888.00 2018-06-23 21:36:10.410 174 11714.38 173.55 56816.98 88888.00 2018-06-23 21:36:10.910 174 11714.43 173.51 56816.98 88888.00 2018-06-23 21:36:11.410 174 11714.40 173.47 56817.02 88888.00 2018-06-23 21:36:11.910 174 11714.40 173.45 56817.04 88888.00 2018-06-23 21:36:12.410 174 11714.45 173.40 56817.05 88888.00 2018-06-23 21:36:12.910 174 11714.36 173.36 56817.05 88888.00 2018-06-23 21:36:13.410 174 11714.33 173.35 56817.11 88888.00 2018-06-23 21:36:13.910 174 11714.36 173.28 56817.16 88888.00 2018-06-23 21:36:14.410 174 11714.31 173.25 56817.24 88888.00 2018-06-23 21:36:14.910 174 11714.31 173.27 56817.31 88888.00 2018-06-23 21:36:15.410 174 11714.37 173.24 56817.30 88888.00 2018-06-23 21:36:15.910 174 11714.28 173.21 56817.29 88888.00 2018-06-23 21:36:16.410 174 11714.28 173.20 56817.36 88888.00 2018-06-23 21:36:16.910 174 11714.30 173.19 56817.38 88888.00 2018-06-23 21:36:17.410 174 11714.25 173.19 56817.44 88888.00 2018-06-23 21:36:17.910 174 11714.24 173.17 56817.55 88888.00 2018-06-23 21:36:18.410 174 11714.30 173.12 56817.61 88888.00 2018-06-23 21:36:18.910 174 11714.26 173.13 56817.68 88888.00 2018-06-23 21:36:19.410 174 11714.25 173.12 56817.71 88888.00 2018-06-23 21:36:19.910 174 11714.26 173.06 56817.74 88888.00 2018-06-23 21:36:20.410 174 11714.24 173.06 56817.86 88888.00 2018-06-23 21:36:20.910 174 11714.19 173.08 56817.93 88888.00 2018-06-23 21:36:21.410 174 11714.23 173.05 56817.93 88888.00 2018-06-23 21:36:22.410 174 11714.25 173.00 56818.02 88888.00 2018-06-23 21:36:22.910 174 11714.26 172.99 56818.06 88888.00 2018-06-23 21:36:23.410 174 11714.26 172.95 56818.06 88888.00 2018-06-23 21:36:23.910 174 11714.24 172.98 56818.07 88888.00 2018-06-23 21:36:24.410 174 11714.28 173.00 56818.06 88888.00 2018-06-23 21:36:24.910 174 11714.25 172.99 56818.03 88888.00 2018-06-23 21:36:25.410 174 11714.16 173.05 56818.06 88888.00 2018-06-23 21:36:25.910 174 11714.21 173.08 56818.08 88888.00 2018-06-23 21:36:26.410 174 11714.25 173.08 56818.12 88888.00 2018-06-23 21:36:26.910 174 11714.22 173.12 56818.18 88888.00 2018-06-23 21:36:27.410 174 11714.16 173.15 56818.30 88888.00 2018-06-23 21:36:27.910 174 11714.18 173.18 56818.34 88888.00 2018-06-23 21:36:28.410 174 11714.17 173.21 56818.44 88888.00 2018-06-23 21:36:28.910 174 11714.12 173.29 56818.51 88888.00 2018-06-23 21:36:29.410 174 11714.12 173.32 56818.53 88888.00 2018-06-23 21:36:29.910 174 11714.08 173.32 56818.60 88888.00 2018-06-23 21:36:30.410 174 11714.10 173.31 56818.67 88888.00 2018-06-23 21:36:30.910 174 11714.17 173.27 56818.71 88888.00 2018-06-23 21:36:31.410 174 11714.19 173.24 56818.79 88888.00 2018-06-23 21:36:31.910 174 11714.19 173.21 56818.82 88888.00 2018-06-23 21:36:32.410 174 11714.16 173.19 56818.80 88888.00 2018-06-23 21:36:32.910 174 11714.12 173.19 56818.77 88888.00 2018-06-23 21:36:33.410 174 11714.07 173.19 56818.77 88888.00 2018-06-23 21:36:33.910 174 11714.08 173.19 56818.77 88888.00 2018-06-23 21:36:34.410 174 11714.03 173.17 56818.77 88888.00 2018-06-23 21:36:34.910 174 11713.91 173.12 56818.71 88888.00 2018-06-23 21:36:35.410 174 11713.91 173.05 56818.63 88888.00 2018-06-23 21:36:35.910 174 11713.89 173.00 56818.56 88888.00 2018-06-23 21:36:36.410 174 11713.77 172.95 56818.48 88888.00 2018-06-23 21:36:36.910 174 11713.74 172.90 56818.50 88888.00 2018-06-23 21:36:37.411 174 11713.74 172.85 56818.43 88888.00 2018-06-23 21:36:37.911 174 11713.66 172.80 56818.31 88888.00 2018-06-23 21:36:38.411 174 11713.64 172.77 56818.20 88888.00 2018-06-23 21:36:38.911 174 11713.61 172.71 56818.06 88888.00 2018-06-23 21:36:39.411 174 11713.59 172.65 56817.94 88888.00 2018-06-23 21:36:39.911 174 11713.61 172.59 56817.87 88888.00 2018-06-23 21:36:40.411 174 11713.61 172.51 56817.81 88888.00 2018-06-23 21:36:40.911 174 11713.52 172.50 56817.79 88888.00 2018-06-23 21:36:41.411 174 11713.48 172.47 56817.73 88888.00 2018-06-23 21:36:41.911 174 11713.45 172.47 56817.63 88888.00 2018-06-23 21:36:42.411 174 11713.31 172.45 56817.54 88888.00 2018-06-23 21:36:42.911 174 11713.33 172.40 56817.48 88888.00 2018-06-23 21:36:43.411 174 11713.41 172.38 56817.48 88888.00 2018-06-23 21:36:43.911 174 11713.32 172.34 56817.47 88888.00 2018-06-23 21:36:44.411 174 11713.28 172.33 56817.45 88888.00 2018-06-23 21:36:44.911 174 11713.35 172.25 56817.44 88888.00 2018-06-23 21:36:45.411 174 11713.33 172.15 56817.31 88888.00 2018-06-23 21:36:45.911 174 11713.32 172.09 56817.25 88888.00 2018-06-23 21:36:46.411 174 11713.32 172.02 56817.23 88888.00 2018-06-23 21:36:46.911 174 11713.28 171.99 56817.19 88888.00 2018-06-23 21:36:47.411 174 11713.22 171.97 56817.19 88888.00 2018-06-23 21:36:47.911 174 11713.21 171.92 56817.19 88888.00 2018-06-23 21:36:48.411 174 11713.14 171.81 56817.21 88888.00 2018-06-23 21:36:48.911 174 11713.12 171.77 56817.17 88888.00 2018-06-23 21:36:49.411 174 11713.10 171.72 56817.10 88888.00 2018-06-23 21:36:49.911 174 11713.07 171.70 56817.09 88888.00 2018-06-23 21:36:50.411 174 11713.07 171.68 56817.09 88888.00 2018-06-23 21:36:50.911 174 11713.12 171.59 56817.06 88888.00 2018-06-23 21:36:51.411 174 11713.12 171.51 56817.06 88888.00 2018-06-23 21:36:51.911 174 11713.05 171.43 56817.10 88888.00 2018-06-23 21:36:52.411 174 11713.03 171.37 56817.00 88888.00 2018-06-23 21:36:52.911 174 11712.96 171.28 56816.98 88888.00 2018-06-23 21:36:53.411 174 11712.90 171.27 56816.93 88888.00 2018-06-23 21:36:53.911 174 11712.89 171.21 56816.90 88888.00 2018-06-23 21:36:54.411 174 11712.84 171.14 56816.77 88888.00 2018-06-23 21:36:54.911 174 11712.73 171.06 56816.62 88888.00 2018-06-23 21:36:55.411 174 11712.71 171.01 56816.53 88888.00 2018-06-23 21:36:55.911 174 11712.72 170.93 56816.48 88888.00 2018-06-23 21:36:56.411 174 11712.64 170.89 56816.41 88888.00 2018-06-23 21:36:56.911 174 11712.54 170.90 56816.35 88888.00 2018-06-23 21:36:57.411 174 11712.50 170.88 56816.25 88888.00 2018-06-23 21:36:57.911 174 11712.44 170.83 56816.21 88888.00 2018-06-23 21:36:58.411 174 11712.27 170.86 56816.19 88888.00 2018-06-23 21:36:58.911 174 11712.24 170.82 56816.14 88888.00 2018-06-23 21:36:59.411 174 11712.16 170.75 56816.12 88888.00 2018-06-23 21:36:59.911 174 11712.09 170.74 56816.10 88888.00 2018-06-23 21:37:00.411 174 11712.03 170.72 56816.09 88888.00 2018-06-23 21:37:00.911 174 11711.97 170.74 56816.08 88888.00 2018-06-23 21:37:01.411 174 11711.85 170.76 56816.08 88888.00 2018-06-23 21:37:01.911 174 11711.80 170.79 56816.09 88888.00 2018-06-23 21:37:02.411 174 11711.72 170.75 56816.16 88888.00 2018-06-23 21:37:02.911 174 11711.61 170.82 56816.30 88888.00 2018-06-23 21:37:03.911 174 11711.50 170.89 56816.48 88888.00 2018-06-23 21:37:04.411 174 11711.39 170.89 56816.59 88888.00 2018-06-23 21:37:04.911 174 11711.31 170.94 56816.71 88888.00 2018-06-23 21:37:05.411 174 11711.22 170.98 56816.80 88888.00 2018-06-23 21:37:05.911 174 11711.09 171.02 56816.90 88888.00 2018-06-23 21:37:06.411 174 11711.06 171.08 56817.04 88888.00 2018-06-23 21:37:06.911 174 11711.00 171.08 56817.13 88888.00 2018-06-23 21:37:07.411 174 11710.90 171.08 56817.23 88888.00 2018-06-23 21:37:07.911 174 11710.85 171.16 56817.30 88888.00 2018-06-23 21:37:08.411 174 11710.75 171.20 56817.35 88888.00 2018-06-23 21:37:08.911 174 11710.62 171.24 56817.48 88888.00 2018-06-23 21:37:09.411 174 11710.60 171.23 56817.56 88888.00 2018-06-23 21:37:09.911 174 11710.53 171.27 56817.69 88888.00 2018-06-23 21:37:10.411 174 11710.40 171.31 56817.73 88888.00 2018-06-23 21:37:10.911 174 11710.33 171.38 56817.84 88888.00 2018-06-23 21:37:11.411 174 11710.26 171.37 56817.96 88888.00 2018-06-23 21:37:11.911 174 11710.09 171.36 56818.11 88888.00 2018-06-23 21:37:12.411 174 11710.06 171.42 56818.26 88888.00 2018-06-23 21:37:12.911 174 11710.05 171.47 56818.35 88888.00 2018-06-23 21:37:13.411 174 11709.95 171.50 56818.40 88888.00 2018-06-23 21:37:13.911 174 11709.88 171.58 56818.52 88888.00 2018-06-23 21:37:14.411 174 11709.86 171.65 56818.64 88888.00 2018-06-23 21:37:14.911 174 11709.72 171.68 56818.70 88888.00 2018-06-23 21:37:15.411 174 11709.61 171.70 56818.78 88888.00 2018-06-23 21:37:15.911 174 11709.60 171.75 56818.82 88888.00 2018-06-23 21:37:16.411 174 11709.50 171.88 56818.91 88888.00 2018-06-23 21:37:16.911 174 11709.40 171.95 56819.15 88888.00 2018-06-23 21:37:17.411 174 11709.37 172.03 56819.20 88888.00 2018-06-23 21:37:17.911 174 11709.36 172.05 56819.21 88888.00 2018-06-23 21:37:18.411 174 11709.26 172.06 56819.24 88888.00 2018-06-23 21:37:18.911 174 11709.18 172.13 56819.33 88888.00 2018-06-23 21:37:19.411 174 11709.16 172.17 56819.42 88888.00 2018-06-23 21:37:19.911 174 11709.05 172.18 56819.43 88888.00 2018-06-23 21:37:20.411 174 11708.95 172.18 56819.46 88888.00 2018-06-23 21:37:20.911 174 11708.96 172.11 56819.50 88888.00 2018-06-23 21:37:21.411 174 11708.86 172.09 56819.47 88888.00 2018-06-23 21:37:21.911 174 11708.79 172.15 56819.52 88888.00 2018-06-23 21:37:22.411 174 11708.80 172.15 56819.53 88888.00 2018-06-23 21:37:22.911 174 11708.65 172.09 56819.48 88888.00 2018-06-23 21:37:23.411 174 11708.62 172.12 56819.55 88888.00 2018-06-23 21:37:23.911 174 11708.56 172.13 56819.50 88888.00 2018-06-23 21:37:24.411 174 11708.47 172.10 56819.49 88888.00 2018-06-23 21:37:24.911 174 11708.36 172.15 56819.46 88888.00 2018-06-23 21:37:25.411 174 11708.31 172.18 56819.53 88888.00 2018-06-23 21:37:25.911 174 11708.18 172.11 56819.60 88888.00 2018-06-23 21:37:26.411 174 11708.03 172.12 56819.60 88888.00 2018-06-23 21:37:26.911 174 11708.00 172.10 56819.57 88888.00 2018-06-23 21:37:27.411 174 11707.92 172.09 56819.59 88888.00 2018-06-23 21:37:27.911 174 11707.83 172.10 56819.61 88888.00 2018-06-23 21:37:28.411 174 11707.76 172.04 56819.59 88888.00 2018-06-23 21:37:28.911 174 11707.65 172.02 56819.55 88888.00 2018-06-23 21:37:29.411 174 11707.55 171.97 56819.54 88888.00 2018-06-23 21:37:29.911 174 11707.47 171.96 56819.54 88888.00 2018-06-23 21:37:30.411 174 11707.38 171.92 56819.47 88888.00 2018-06-23 21:37:30.911 174 11707.24 171.91 56819.42 88888.00 2018-06-23 21:37:31.411 174 11707.20 171.89 56819.42 88888.00 2018-06-23 21:37:31.911 174 11707.14 171.86 56819.40 88888.00 2018-06-23 21:37:32.411 174 11706.95 171.84 56819.36 88888.00 2018-06-23 21:37:32.911 174 11706.81 171.85 56819.29 88888.00 2018-06-23 21:37:33.411 174 11706.73 171.78 56819.23 88888.00 2018-06-23 21:37:33.911 174 11706.61 171.74 56819.14 88888.00 2018-06-23 21:37:34.411 174 11706.52 171.68 56819.10 88888.00 2018-06-23 21:37:35.411 174 11706.36 171.66 56818.90 88888.00 2018-06-23 21:37:35.911 174 11706.23 171.63 56818.86 88888.00 2018-06-23 21:37:36.411 174 11706.22 171.58 56818.85 88888.00 2018-06-23 21:37:36.911 174 11706.16 171.54 56818.82 88888.00 2018-06-23 21:37:37.411 174 11706.03 171.55 56818.76 88888.00 2018-06-23 21:37:37.911 174 11706.03 171.52 56818.70 88888.00 2018-06-23 21:37:38.411 174 11705.94 171.54 56818.69 88888.00 2018-06-23 21:37:38.911 174 11705.83 171.56 56818.67 88888.00 2018-06-23 21:37:39.411 174 11705.87 171.56 56818.61 88888.00 2018-06-23 21:37:39.911 174 11705.78 171.52 56818.57 88888.00 2018-06-23 21:37:40.411 174 11705.70 171.58 56818.56 88888.00 2018-06-23 21:37:40.911 174 11705.68 171.62 56818.58 88888.00 2018-06-23 21:37:41.411 174 11705.63 171.61 56818.61 88888.00 2018-06-23 21:37:41.911 174 11705.50 171.63 56818.64 88888.00 2018-06-23 21:37:42.411 174 11705.47 171.68 56818.66 88888.00 2018-06-23 21:37:42.911 174 11705.43 171.71 56818.65 88888.00 2018-06-23 21:37:43.411 174 11705.29 171.72 56818.58 88888.00 2018-06-23 21:37:43.911 174 11705.20 171.75 56818.56 88888.00 2018-06-23 21:37:44.411 174 11705.18 171.76 56818.56 88888.00 2018-06-23 21:37:44.911 174 11705.07 171.75 56818.52 88888.00 2018-06-23 21:37:45.411 174 11705.00 171.74 56818.52 88888.00 2018-06-23 21:37:45.911 174 11704.90 171.78 56818.51 88888.00 2018-06-23 21:37:46.411 174 11704.74 171.77 56818.52 88888.00 2018-06-23 21:37:46.911 174 11704.69 171.82 56818.52 88888.00 2018-06-23 21:37:47.411 174 11704.65 171.83 56818.45 88888.00 2018-06-23 21:37:47.911 174 11704.55 171.77 56818.32 88888.00 2018-06-23 21:37:48.411 174 11704.45 171.77 56818.24 88888.00 2018-06-23 21:37:48.911 174 11704.42 171.82 56818.12 88888.00 2018-06-23 21:37:49.411 174 11704.29 171.82 56818.06 88888.00 2018-06-23 21:37:49.911 174 11704.19 171.81 56817.90 88888.00 2018-06-23 21:37:50.411 174 11704.15 171.82 56817.82 88888.00 2018-06-23 21:37:50.911 174 11704.09 171.75 56817.73 88888.00 2018-06-23 21:37:51.411 174 11704.00 171.72 56817.61 88888.00 2018-06-23 21:37:51.911 174 11703.95 171.76 56817.45 88888.00 2018-06-23 21:37:52.411 174 11703.91 171.78 56817.35 88888.00 2018-06-23 21:37:52.911 174 11703.82 171.81 56817.26 88888.00 2018-06-23 21:37:53.411 174 11703.83 171.81 56817.15 88888.00 2018-06-23 21:37:53.911 174 11703.84 171.82 56817.05 88888.00 2018-06-23 21:37:54.411 174 11703.74 171.83 56816.96 88888.00 2018-06-23 21:37:54.911 174 11703.75 171.86 56816.85 88888.00 2018-06-23 21:37:55.411 174 11703.72 171.89 56816.73 88888.00 2018-06-23 21:37:55.911 174 11703.66 171.90 56816.66 88888.00 2018-06-23 21:37:56.411 174 11703.65 171.96 56816.55 88888.00 2018-06-23 21:37:56.911 174 11703.63 171.96 56816.42 88888.00 2018-06-23 21:37:57.411 174 11703.60 171.95 56816.34 88888.00 2018-06-23 21:37:57.911 174 11703.56 172.04 56816.30 88888.00 2018-06-23 21:37:58.411 174 11703.61 172.09 56816.20 88888.00 2018-06-23 21:37:58.911 174 11703.56 172.09 56816.14 88888.00 2018-06-23 21:37:59.411 174 11703.55 172.13 56816.03 88888.00 2018-06-23 21:37:59.911 174 11703.53 172.16 56815.93 88888.00 2018-06-23 21:38:00.411 174 11703.47 172.20 56815.80 88888.00 2018-06-23 21:38:00.911 174 11703.41 172.32 56815.70 88888.00 2018-06-23 21:38:01.411 174 11703.44 172.37 56815.69 88888.00 2018-06-23 21:38:01.911 174 11703.38 172.39 56815.64 88888.00 2018-06-23 21:38:02.411 174 11703.33 172.49 56815.62 88888.00 2018-06-23 21:38:02.911 174 11703.32 172.58 56815.64 88888.00 2018-06-23 21:38:03.411 174 11703.23 172.63 56815.59 88888.00 2018-06-23 21:38:03.911 174 11703.12 172.72 56815.56 88888.00 2018-06-23 21:38:04.411 174 11703.13 172.84 56815.46 88888.00 2018-06-23 21:38:04.911 174 11703.10 172.95 56815.40 88888.00 2018-06-23 21:38:05.411 174 11703.04 173.08 56815.42 88888.00 2018-06-23 21:38:05.911 174 11703.05 173.21 56815.46 88888.00 2018-06-23 21:38:06.911 174 11702.80 173.45 56815.53 88888.00 2018-06-23 21:38:07.411 174 11702.84 173.58 56815.56 88888.00 2018-06-23 21:38:07.911 174 11702.82 173.72 56815.55 88888.00 2018-06-23 21:38:08.411 174 11702.70 173.85 56815.64 88888.00 2018-06-23 21:38:08.911 174 11702.64 174.00 56815.71 88888.00 2018-06-23 21:38:09.411 174 11702.64 174.16 56815.80 88888.00 2018-06-23 21:38:09.911 174 11702.55 174.31 56815.78 88888.00 2018-06-23 21:38:10.411 174 11702.43 174.50 56815.81 88888.00 2018-06-23 21:38:10.911 174 11702.44 174.68 56815.75 88888.00 2018-06-23 21:38:11.411 174 11702.40 174.79 56815.78 88888.00 2018-06-23 21:38:11.911 174 11702.38 174.96 56815.78 88888.00 2018-06-23 21:38:12.411 174 11702.37 175.09 56815.81 88888.00 2018-06-23 21:38:12.911 174 11702.35 175.26 56815.80 88888.00 2018-06-23 21:38:13.411 174 11702.31 175.44 56815.82 88888.00 2018-06-23 21:38:13.911 174 11702.33 175.58 56815.83 88888.00 2018-06-23 21:38:14.411 174 11702.34 175.76 56815.80 88888.00 2018-06-23 21:38:14.911 174 11702.34 175.96 56815.80 88888.00 2018-06-23 21:38:15.411 174 11702.38 176.15 56815.77 88888.00 2018-06-23 21:38:15.911 174 11702.30 176.31 56815.72 88888.00 2018-06-23 21:38:16.411 174 11702.26 176.52 56815.74 88888.00 2018-06-23 21:38:16.911 174 11702.35 176.72 56815.76 88888.00 2018-06-23 21:38:17.411 174 11702.40 176.88 56815.81 88888.00 2018-06-23 21:38:17.911 174 11702.40 177.00 56815.82 88888.00 2018-06-23 21:38:18.411 174 11702.43 177.17 56815.80 88888.00 2018-06-23 21:38:18.911 174 11702.43 177.30 56815.71 88888.00 2018-06-23 21:38:19.411 174 11702.47 177.44 56815.67 88888.00 2018-06-23 21:38:19.911 174 11702.57 177.62 56815.59 88888.00 2018-06-23 21:38:20.411 174 11702.59 177.80 56815.53 88888.00 2018-06-23 21:38:20.911 174 11702.62 177.96 56815.46 88888.00 2018-06-23 21:38:21.411 174 11702.66 178.19 56815.45 88888.00 2018-06-23 21:38:21.911 174 11702.76 178.34 56815.33 88888.00 2018-06-23 21:38:22.411 174 11702.75 178.49 56815.24 88888.00 2018-06-23 21:38:22.911 174 11702.80 178.69 56815.12 88888.00 2018-06-23 21:38:23.411 174 11702.90 178.87 56815.05 88888.00 2018-06-23 21:38:23.911 174 11702.96 179.04 56814.92 88888.00 2018-06-23 21:38:24.411 174 11702.99 179.27 56814.86 88888.00 2018-06-23 21:38:24.911 174 11703.03 179.38 56814.79 88888.00 2018-06-23 21:38:25.411 174 11703.05 179.54 56814.68 88888.00 2018-06-23 21:38:25.911 174 11703.05 179.72 56814.56 88888.00 2018-06-23 21:38:26.411 174 11703.12 179.92 56814.46 88888.00 2018-06-23 21:38:26.911 174 11703.05 180.11 56814.43 88888.00 2018-06-23 21:38:27.411 174 11702.96 180.26 56814.40 88888.00 2018-06-23 21:38:27.911 174 11703.06 180.45 56814.29 88888.00 2018-06-23 21:38:28.411 174 11703.07 180.59 56814.16 88888.00 2018-06-23 21:38:28.911 174 11703.02 180.79 56814.03 88888.00 2018-06-23 21:38:29.411 174 11703.02 180.96 56813.95 88888.00 2018-06-23 21:38:29.911 174 11703.04 181.11 56813.82 88888.00 2018-06-23 21:38:30.411 174 11702.99 181.28 56813.68 88888.00 2018-06-23 21:38:30.911 174 11702.98 181.51 56813.58 88888.00 2018-06-23 21:38:31.411 174 11703.02 181.71 56813.49 88888.00 2018-06-23 21:38:31.911 174 11702.98 181.89 56813.32 88888.00 2018-06-23 21:38:32.411 174 11703.02 182.06 56813.19 88888.00 2018-06-23 21:38:32.911 174 11703.11 182.18 56813.00 88888.00 2018-06-23 21:38:33.411 174 11703.10 182.27 56812.81 88888.00 2018-06-23 21:38:33.911 174 11703.05 182.45 56812.69 88888.00 2018-06-23 21:38:34.411 174 11703.05 182.56 56812.51 88888.00 2018-06-23 21:38:34.911 174 11703.00 182.72 56812.38 88888.00 2018-06-23 21:38:35.411 174 11703.02 182.85 56812.25 88888.00 2018-06-23 21:38:35.911 174 11703.00 183.00 56812.09 88888.00 2018-06-23 21:38:36.411 174 11702.96 183.11 56811.89 88888.00 2018-06-23 21:38:36.911 174 11702.97 183.26 56811.73 88888.00 2018-06-23 21:38:37.411 174 11702.96 183.42 56811.58 88888.00 2018-06-23 21:38:38.411 174 11702.86 183.68 56811.35 88888.00 2018-06-23 21:38:38.911 174 11702.79 183.83 56811.24 88888.00 2018-06-23 21:38:39.411 174 11702.78 184.04 56811.08 88888.00 2018-06-23 21:38:39.911 174 11702.76 184.20 56810.92 88888.00 2018-06-23 21:38:40.411 174 11702.73 184.34 56810.73 88888.00 2018-06-23 21:38:40.911 174 11702.73 184.47 56810.52 88888.00 2018-06-23 21:38:41.411 174 11702.73 184.63 56810.35 88888.00 2018-06-23 21:38:41.911 174 11702.77 184.82 56810.15 88888.00 2018-06-23 21:38:42.411 174 11702.82 184.92 56809.84 88888.00 2018-06-23 21:38:42.911 174 11702.83 185.10 56809.65 88888.00 2018-06-23 21:38:43.412 174 11702.95 185.36 56809.46 88888.00 2018-06-23 21:38:43.912 174 11703.03 185.51 56809.23 88888.00 2018-06-23 21:38:44.412 174 11703.06 185.65 56808.98 88888.00 2018-06-23 21:38:44.912 174 11703.14 185.81 56808.70 88888.00 2018-06-23 21:38:45.412 174 11703.21 185.98 56808.42 88888.00 2018-06-23 21:38:45.912 174 11703.24 186.13 56808.16 88888.00 2018-06-23 21:38:46.412 174 11703.33 186.34 56807.88 88888.00 2018-06-23 21:38:46.912 174 11703.47 186.54 56807.53 88888.00 2018-06-23 21:38:47.412 174 11703.52 186.73 56807.20 88888.00 2018-06-23 21:38:48.412 174 11703.62 187.00 56806.40 88888.00 2018-06-23 21:38:48.912 174 11703.67 187.13 56806.06 88888.00 2018-06-23 21:38:49.412 174 11703.68 187.21 56805.68 88888.00 2018-06-23 21:38:49.912 174 11703.72 187.33 56805.24 88888.00 2018-06-23 21:38:50.412 174 11703.77 187.48 56804.78 88888.00 2018-06-23 21:38:50.912 174 11703.72 187.53 56804.31 88888.00 2018-06-23 21:38:51.412 174 11703.75 187.54 56803.91 88888.00 2018-06-23 21:38:51.912 174 11703.74 187.62 56803.42 88888.00 2018-06-23 21:38:52.412 174 11703.66 187.73 56802.92 88888.00 2018-06-23 21:38:52.912 174 11703.66 187.80 56802.47 88888.00 2018-06-23 21:38:53.412 174 11703.66 187.83 56802.01 88888.00 2018-06-23 21:38:53.912 174 11703.58 187.80 56801.53 88888.00 2018-06-23 21:38:54.412 174 11703.58 187.77 56801.04 88888.00 2018-06-23 21:38:54.912 174 11703.52 187.76 56800.56 88888.00 2018-06-23 21:38:55.412 174 11703.41 187.74 56800.08 88888.00 2018-06-23 21:38:55.912 174 11703.37 187.74 56799.57 88888.00 2018-06-23 21:38:56.412 174 11703.34 187.73 56799.14 88888.00 2018-06-23 21:38:56.912 174 11703.18 187.74 56798.73 88888.00 2018-06-23 21:38:57.412 174 11703.11 187.73 56798.34 88888.00 2018-06-23 21:38:57.912 174 11703.06 187.73 56797.92 88888.00 2018-06-23 21:38:58.412 174 11702.93 187.82 56797.53 88888.00 2018-06-23 21:38:58.912 174 11702.86 187.89 56797.09 88888.00 2018-06-23 21:38:59.412 174 11702.84 187.94 56796.65 88888.00 2018-06-23 21:38:59.912 174 11702.79 188.07 56796.29 88888.00 2018-06-23 21:39:00.412 174 11702.76 188.14 56795.92 88888.00 2018-06-23 21:39:00.912 174 11702.77 188.24 56795.55 88888.00 2018-06-23 21:39:01.412 174 11702.69 188.34 56795.18 88888.00 2018-06-23 21:39:01.912 174 11702.62 188.48 56794.82 88888.00 2018-06-23 21:39:02.412 174 11702.70 188.58 56794.49 88888.00 2018-06-23 21:39:02.912 174 11702.69 188.63 56794.22 88888.00 2018-06-23 21:39:03.412 174 11702.58 188.75 56793.88 88888.00 2018-06-23 21:39:03.912 174 11702.54 188.84 56793.63 88888.00 2018-06-23 21:39:04.412 174 11702.49 188.96 56793.37 88888.00 2018-06-23 21:39:04.912 174 11702.43 189.02 56793.08 88888.00 2018-06-23 21:39:05.412 174 11702.38 189.12 56792.83 88888.00 2018-06-23 21:39:05.912 174 11702.33 189.21 56792.60 88888.00 2018-06-23 21:39:06.412 174 11702.21 189.32 56792.33 88888.00 2018-06-23 21:39:06.912 174 11702.20 189.43 56792.07 88888.00 2018-06-23 21:39:07.412 174 11702.17 189.44 56791.86 88888.00 2018-06-23 21:39:07.912 174 11702.10 189.53 56791.68 88888.00 2018-06-23 21:39:08.412 174 11702.07 189.57 56791.43 88888.00 2018-06-23 21:39:08.912 174 11702.02 189.61 56791.15 88888.00 2018-06-23 21:39:09.412 174 11701.95 189.74 56790.96 88888.00 2018-06-23 21:39:09.912 174 11701.95 189.85 56790.72 88888.00 2018-06-23 21:39:10.412 174 11701.92 189.89 56790.46 88888.00 2018-06-23 21:39:10.912 174 11701.82 189.96 56790.15 88888.00 2018-06-23 21:39:11.412 174 11701.81 190.05 56789.95 88888.00 2018-06-23 21:39:11.912 174 11701.84 190.12 56789.65 88888.00 2018-06-23 21:39:12.412 174 11701.75 190.15 56789.33 88888.00 2018-06-23 21:39:12.912 174 11701.73 190.28 56789.04 88888.00 2018-06-23 21:39:13.412 174 11701.74 190.40 56788.78 88888.00 2018-06-23 21:39:13.912 174 11701.72 190.49 56788.42 88888.00 2018-06-23 21:39:14.412 174 11701.72 190.67 56788.11 88888.00 2018-06-23 21:39:14.912 174 11701.78 190.79 56787.83 88888.00 2018-06-23 21:39:15.412 174 11701.79 190.84 56787.52 88888.00 2018-06-23 21:39:15.912 174 11701.74 190.95 56787.22 88888.00 2018-06-23 21:39:16.412 174 11701.77 191.02 56786.90 88888.00 2018-06-23 21:39:16.912 174 11701.74 191.06 56786.57 88888.00 2018-06-23 21:39:17.412 174 11701.64 191.08 56786.21 88888.00 2018-06-23 21:39:17.912 174 11701.73 191.11 56785.84 88888.00 2018-06-23 21:39:18.412 174 11701.79 191.18 56785.51 88888.00 2018-06-23 21:39:18.912 174 11701.77 191.23 56785.19 88888.00 2018-06-23 21:39:19.412 174 11701.79 191.28 56784.83 88888.00 2018-06-23 21:39:19.912 174 11701.70 191.34 56784.40 88888.00 2018-06-23 21:39:20.412 174 11701.61 191.32 56784.01 88888.00 2018-06-23 21:39:20.912 174 11701.60 191.32 56783.66 88888.00 2018-06-23 21:39:21.412 174 11701.63 191.30 56783.33 88888.00 2018-06-23 21:39:21.912 174 11701.57 191.32 56782.89 88888.00 2018-06-23 21:39:22.412 174 11701.53 191.36 56782.51 88888.00 2018-06-23 21:39:22.912 174 11701.50 191.29 56782.21 88888.00 2018-06-23 21:39:23.412 174 11701.39 191.29 56781.94 88888.00 2018-06-23 21:39:23.912 174 11701.34 191.34 56781.62 88888.00 2018-06-23 21:39:24.412 174 11701.36 191.37 56781.28 88888.00 2018-06-23 21:39:24.912 174 11701.26 191.42 56780.98 88888.00 2018-06-23 21:39:25.412 174 11701.17 191.54 56780.64 88888.00 2018-06-23 21:39:25.912 174 11701.13 191.56 56780.34 88888.00 2018-06-23 21:39:26.412 174 11701.06 191.57 56780.08 88888.00 2018-06-23 21:39:26.912 174 11700.99 191.54 56779.81 88888.00 2018-06-23 21:39:27.912 174 11700.92 191.47 56779.25 88888.00 2018-06-23 21:39:28.412 174 11700.87 191.44 56778.85 88888.00 2018-06-23 21:39:28.912 174 11700.88 191.44 56778.51 88888.00 2018-06-23 21:39:29.912 174 11700.74 191.47 56777.81 88888.00 2018-06-23 21:39:30.412 174 11700.70 191.49 56777.46 88888.00 2018-06-23 21:39:30.912 174 11700.67 191.48 56777.10 88888.00 2018-06-23 21:39:31.412 174 11700.55 191.51 56776.72 88888.00 2018-06-23 21:39:31.912 174 11700.53 191.56 56776.29 88888.00 2018-06-23 21:39:32.412 174 11700.49 191.54 56775.82 88888.00 2018-06-23 21:39:32.912 174 11700.31 191.52 56775.40 88888.00 2018-06-23 21:39:33.412 174 11700.21 191.56 56774.99 88888.00 2018-06-23 21:39:33.912 174 11700.19 191.61 56774.58 88888.00 2018-06-23 21:39:34.412 174 11700.01 191.65 56774.24 88888.00 2018-06-23 21:39:34.912 174 11699.97 191.69 56773.87 88888.00 2018-06-23 21:39:35.412 174 11699.95 191.74 56773.50 88888.00 2018-06-23 21:39:35.912 174 11699.91 191.77 56773.12 88888.00 2018-06-23 21:39:36.412 174 11699.88 191.85 56772.69 88888.00 2018-06-23 21:39:36.912 174 11699.90 191.88 56772.32 88888.00 2018-06-23 21:39:37.412 174 11699.81 191.95 56771.96 88888.00 2018-06-23 21:39:37.912 174 11699.77 192.00 56771.59 88888.00 2018-06-23 21:39:38.412 174 11699.72 192.05 56771.26 88888.00 2018-06-23 21:39:38.912 174 11699.65 192.09 56770.92 88888.00 2018-06-23 21:39:39.412 174 11699.58 192.10 56770.56 88888.00 2018-06-23 21:39:39.912 174 11699.57 192.17 56770.31 88888.00 2018-06-23 21:39:40.412 174 11699.50 192.22 56770.02 88888.00 2018-06-23 21:39:40.912 174 11699.42 192.23 56769.73 88888.00 2018-06-23 21:39:41.412 174 11699.42 192.31 56769.43 88888.00 2018-06-23 21:39:41.912 174 11699.35 192.36 56769.20 88888.00 2018-06-23 21:39:42.412 174 11699.32 192.45 56768.90 88888.00 2018-06-23 21:39:42.912 174 11699.31 192.56 56768.65 88888.00 2018-06-23 21:39:43.412 174 11699.23 192.65 56768.47 88888.00 2018-06-23 21:39:43.912 174 11699.15 192.78 56768.21 88888.00 2018-06-23 21:39:44.412 174 11699.06 192.90 56767.89 88888.00 2018-06-23 21:39:44.912 174 11699.00 193.01 56767.64 88888.00 2018-06-23 21:39:45.412 174 11698.88 193.15 56767.41 88888.00 2018-06-23 21:39:45.912 174 11698.81 193.32 56767.18 88888.00 2018-06-23 21:39:46.412 174 11698.75 193.42 56766.94 88888.00 2018-06-23 21:39:46.912 174 11698.68 193.52 56766.73 88888.00 2018-06-23 21:39:47.412 174 11698.65 193.65 56766.35 88888.00 2018-06-23 21:39:47.912 174 11698.63 193.83 56766.03 88888.00 2018-06-23 21:39:48.412 174 11698.53 194.03 56765.70 88888.00 2018-06-23 21:39:48.912 174 11698.49 194.09 56765.45 88888.00 2018-06-23 21:39:49.412 174 11698.55 194.22 56765.16 88888.00 2018-06-23 21:39:49.912 174 11698.49 194.43 56764.82 88888.00 2018-06-23 21:39:50.412 174 11698.52 194.62 56764.52 88888.00 2018-06-23 21:39:51.412 174 11698.54 194.85 56763.83 88888.00 2018-06-23 21:39:51.912 174 11698.54 195.02 56763.51 88888.00 2018-06-23 21:39:52.412 174 11698.63 195.22 56763.19 88888.00 2018-06-23 21:39:52.912 174 11698.63 195.42 56762.85 88888.00 2018-06-23 21:39:53.412 174 11698.66 195.59 56762.53 88888.00 2018-06-23 21:39:53.912 174 11698.73 195.77 56762.27 88888.00 2018-06-23 21:39:54.412 174 11698.74 195.97 56761.95 88888.00 2018-06-23 21:39:54.912 174 11698.75 196.19 56761.63 88888.00 2018-06-23 21:39:55.412 174 11698.87 196.37 56761.31 88888.00 2018-06-23 21:39:55.912 174 11698.88 196.57 56760.87 88888.00 2018-06-23 21:39:56.412 174 11698.90 196.82 56760.49 88888.00 2018-06-23 21:39:56.912 174 11699.01 197.07 56760.18 88888.00 2018-06-23 21:39:57.412 174 11699.09 197.21 56759.90 88888.00 2018-06-23 21:39:57.912 174 11699.10 197.40 56759.58 88888.00 2018-06-23 21:39:58.412 174 11699.22 197.68 56759.22 88888.00 2018-06-23 21:39:58.912 174 11699.31 197.87 56758.83 88888.00 2018-06-23 21:39:59.412 174 11699.39 198.09 56758.44 88888.00 2018-06-23 21:39:59.912 174 11699.55 198.26 56758.05 88888.00 2018-06-23 21:40:00.412 174 11699.72 198.42 56757.55 88888.00 2018-06-23 21:40:00.912 174 11699.90 198.59 56757.09 88888.00 2018-06-23 21:40:01.412 174 11700.04 198.83 56756.63 88888.00 2018-06-23 21:40:01.912 174 11700.21 198.98 56756.20 88888.00 2018-06-23 21:40:02.412 174 11700.29 199.23 56755.69 88888.00 2018-06-23 21:40:02.912 174 11700.40 199.38 56755.19 88888.00 2018-06-23 21:40:03.412 174 11700.57 199.44 56754.66 88888.00 2018-06-23 21:40:03.912 174 11700.71 199.58 56754.09 88888.00 2018-06-23 21:40:04.412 174 11700.78 199.71 56753.55 88888.00 2018-06-23 21:40:04.912 174 11700.95 199.81 56752.99 88888.00 2018-06-23 21:40:05.412 174 11701.04 199.93 56752.43 88888.00 2018-06-23 21:40:05.912 174 11701.20 200.01 56751.87 88888.00 2018-06-23 21:40:06.412 174 11701.38 200.11 56751.21 88888.00 2018-06-23 21:40:06.912 174 11701.50 200.20 56750.60 88888.00 2018-06-23 21:40:07.412 174 11701.61 200.30 56750.01 88888.00 2018-06-23 21:40:07.912 174 11701.84 200.40 56749.38 88888.00 2018-06-23 21:40:08.412 174 11701.94 200.46 56748.76 88888.00 2018-06-23 21:40:08.912 174 11702.03 200.52 56748.15 88888.00 2018-06-23 21:40:09.412 174 11702.16 200.64 56747.51 88888.00 2018-06-23 21:40:09.912 174 11702.34 200.74 56746.78 88888.00 2018-06-23 21:40:10.412 174 11702.48 200.79 56746.13 88888.00 2018-06-23 21:40:10.912 174 11702.61 200.86 56745.47 88888.00 2018-06-23 21:40:11.412 174 11702.76 200.93 56744.85 88888.00 2018-06-23 21:40:11.912 174 11702.82 200.95 56744.21 88888.00 2018-06-23 21:40:12.412 174 11702.99 201.03 56743.62 88888.00 2018-06-23 21:40:12.912 174 11703.16 201.10 56742.96 88888.00 2018-06-23 21:40:13.412 174 11703.33 201.21 56742.39 88888.00 2018-06-23 21:40:13.912 174 11703.46 201.35 56741.82 88888.00 2018-06-23 21:40:14.412 174 11703.62 201.49 56741.20 88888.00 2018-06-23 21:40:14.912 174 11703.70 201.54 56740.56 88888.00 2018-06-23 21:40:15.412 174 11703.82 201.62 56739.92 88888.00 2018-06-23 21:40:15.912 174 11704.01 201.69 56739.26 88888.00 2018-06-23 21:40:16.412 174 11704.09 201.72 56738.63 88888.00 2018-06-23 21:40:16.912 174 11704.23 201.85 56738.07 88888.00 2018-06-23 21:40:17.412 174 11704.42 201.97 56737.48 88888.00 2018-06-23 21:40:17.912 174 11704.53 202.12 56736.85 88888.00 2018-06-23 21:40:18.412 174 11704.65 202.20 56736.15 88888.00 2018-06-23 21:40:18.912 174 11704.87 202.29 56735.41 88888.00 2018-06-23 21:40:19.412 174 11705.05 202.33 56734.78 88888.00 2018-06-23 21:40:19.912 174 11705.15 202.45 56734.11 88888.00 2018-06-23 21:40:20.412 174 11705.34 202.60 56733.40 88888.00 2018-06-23 21:40:20.912 174 11705.49 202.72 56732.68 88888.00 2018-06-23 21:40:21.412 174 11705.49 202.80 56732.08 88888.00 2018-06-23 21:40:21.912 174 11705.63 202.90 56731.49 88888.00 2018-06-23 21:40:22.412 174 11705.78 203.00 56730.79 88888.00 2018-06-23 21:40:22.912 174 11705.80 203.07 56730.13 88888.00 2018-06-23 21:40:23.412 174 11705.91 203.19 56729.44 88888.00 2018-06-23 21:40:23.912 174 11706.04 203.26 56728.73 88888.00 2018-06-23 21:40:24.412 174 11706.13 203.33 56728.04 88888.00 2018-06-23 21:40:24.912 174 11706.25 203.39 56727.34 88888.00 2018-06-23 21:40:25.412 174 11706.36 203.39 56726.67 88888.00 2018-06-23 21:40:25.912 174 11706.36 203.45 56726.03 88888.00 2018-06-23 21:40:26.412 174 11706.39 203.55 56725.37 88888.00 2018-06-23 21:40:26.912 174 11706.46 203.53 56724.64 88888.00 2018-06-23 21:40:27.412 174 11706.51 203.47 56723.95 88888.00 2018-06-23 21:40:27.912 174 11706.55 203.52 56723.22 88888.00 2018-06-23 21:40:28.412 174 11706.74 203.54 56722.54 88888.00 2018-06-23 21:40:28.912 174 11706.79 203.55 56721.79 88888.00 2018-06-23 21:40:29.412 174 11706.88 203.62 56721.16 88888.00 2018-06-23 21:40:29.912 174 11707.02 203.61 56720.59 88888.00 2018-06-23 21:40:30.412 174 11707.12 203.56 56719.99 88888.00 2018-06-23 21:40:30.912 174 11707.21 203.63 56719.33 88888.00 2018-06-23 21:40:31.412 174 11707.33 203.70 56718.73 88888.00 2018-06-23 21:40:31.912 174 11707.40 203.75 56718.18 88888.00 2018-06-23 21:40:32.912 174 11707.54 203.83 56717.03 88888.00 2018-06-23 21:40:33.412 174 11707.59 203.82 56716.48 88888.00 2018-06-23 21:40:33.912 174 11707.66 203.82 56715.67 88888.00 2018-06-23 21:40:34.412 174 11707.84 203.88 56714.94 88888.00 2018-06-23 21:40:34.912 174 11708.00 204.00 56714.52 88888.00 2018-06-23 21:40:35.412 174 11708.08 203.97 56714.10 88888.00 2018-06-23 21:40:35.912 174 11708.21 203.96 56713.51 88888.00 2018-06-23 21:40:36.412 174 11708.36 203.90 56712.96 88888.00 2018-06-23 21:40:36.912 174 11708.44 203.87 56712.49 88888.00 2018-06-23 21:40:37.412 174 11708.54 203.89 56712.03 88888.00 2018-06-23 21:40:37.912 174 11708.70 203.86 56711.40 88888.00 2018-06-23 21:40:38.412 174 11708.80 203.83 56710.71 88888.00 2018-06-23 21:40:38.912 174 11709.00 203.80 56710.16 88888.00 2018-06-23 21:40:39.412 174 11709.08 203.79 56709.71 88888.00 2018-06-23 21:40:39.912 174 11709.19 203.81 56709.38 88888.00 2018-06-23 21:40:40.912 174 11709.35 203.75 56708.38 88888.00 2018-06-23 21:40:41.412 174 11709.36 203.73 56707.95 88888.00 2018-06-23 21:40:41.912 174 11709.40 203.69 56707.72 88888.00 2018-06-23 21:40:42.412 174 11709.60 203.61 56707.28 88888.00 2018-06-23 21:40:42.912 174 11709.70 203.56 56706.90 88888.00 2018-06-23 21:40:43.412 174 11709.68 203.51 56706.51 88888.00 2018-06-23 21:40:43.912 174 11709.73 203.48 56706.05 88888.00 2018-06-23 21:40:44.412 174 11709.71 203.46 56705.58 88888.00 2018-06-23 21:40:44.912 174 11709.68 203.45 56705.10 88888.00 2018-06-23 21:40:45.412 174 11709.73 203.38 56704.48 88888.00 2018-06-23 21:40:45.912 174 11709.79 203.26 56703.99 88888.00 2018-06-23 21:40:46.412 174 11709.80 203.17 56703.70 88888.00 2018-06-23 21:40:46.912 174 11709.68 203.14 56703.11 88888.00 2018-06-23 21:40:47.412 174 11709.70 203.01 56702.58 88888.00 2018-06-23 21:40:47.912 174 11709.71 202.90 56702.11 88888.00 2018-06-23 21:40:48.412 174 11709.78 202.81 56701.72 88888.00 2018-06-23 21:40:48.912 174 11709.75 202.68 56701.33 88888.00 2018-06-23 21:40:49.412 174 11709.67 202.54 56700.98 88888.00 2018-06-23 21:40:49.912 174 11709.66 202.50 56700.61 88888.00 2018-06-23 21:40:50.412 174 11709.70 202.43 56700.21 88888.00 2018-06-23 21:40:50.912 174 11709.70 202.39 56699.77 88888.00 2018-06-23 21:40:51.412 174 11709.70 202.34 56699.43 88888.00 2018-06-23 21:40:51.912 174 11709.75 202.25 56699.09 88888.00 2018-06-23 21:40:52.412 174 11709.75 202.15 56698.76 88888.00 2018-06-23 21:40:52.912 174 11709.75 202.13 56698.47 88888.00 2018-06-23 21:40:53.412 174 11709.84 202.08 56698.12 88888.00 2018-06-23 21:40:53.912 174 11709.85 202.00 56697.92 88888.00 2018-06-23 21:40:54.412 174 11709.88 201.95 56697.64 88888.00 2018-06-23 21:40:54.912 174 11709.98 201.88 56697.35 88888.00 2018-06-23 21:40:55.412 174 11710.00 201.78 56697.01 88888.00 2018-06-23 21:40:55.913 174 11710.00 201.71 56696.72 88888.00 2018-06-23 21:40:56.413 174 11710.05 201.63 56696.40 88888.00 2018-06-23 21:40:56.913 174 11710.05 201.55 56696.11 88888.00 2018-06-23 21:40:57.413 174 11710.06 201.49 56695.76 88888.00 2018-06-23 21:40:57.913 174 11710.11 201.36 56695.43 88888.00 2018-06-23 21:40:58.413 174 11710.08 201.24 56694.96 88888.00 2018-06-23 21:40:58.913 174 11710.09 201.13 56694.44 88888.00 2018-06-23 21:40:59.413 174 11710.12 201.01 56694.04 88888.00 2018-06-23 21:40:59.913 174 11710.14 200.87 56693.69 88888.00 2018-06-23 21:41:00.413 174 11710.14 200.76 56693.40 88888.00 2018-06-23 21:41:00.913 174 11710.15 200.62 56693.10 88888.00 2018-06-23 21:41:01.413 174 11710.11 200.47 56692.83 88888.00 2018-06-23 21:41:01.913 174 11709.95 200.38 56692.54 88888.00 2018-06-23 21:41:02.413 174 11709.86 200.28 56692.39 88888.00 2018-06-23 21:41:02.913 174 11709.92 200.16 56692.07 88888.00 2018-06-23 21:41:03.413 174 11709.87 200.08 56691.80 88888.00 2018-06-23 21:41:04.413 174 11709.90 199.82 56691.23 88888.00 2018-06-23 21:41:04.913 174 11709.84 199.71 56690.93 88888.00 2018-06-23 21:41:05.413 174 11709.83 199.70 56690.66 88888.00 2018-06-23 21:41:05.913 174 11709.85 199.66 56690.54 88888.00 2018-06-23 21:41:06.413 174 11709.79 199.62 56690.39 88888.00 2018-06-23 21:41:06.913 174 11709.75 199.61 56690.16 88888.00 2018-06-23 21:41:07.413 174 11709.73 199.57 56689.92 88888.00 2018-06-23 21:41:07.913 174 11709.64 199.48 56689.70 88888.00 2018-06-23 21:41:08.413 174 11709.60 199.45 56689.46 88888.00 2018-06-23 21:41:08.913 174 11709.64 199.36 56689.23 88888.00 2018-06-23 21:41:09.413 174 11709.61 199.25 56689.10 88888.00 2018-06-23 21:41:09.913 174 11709.53 199.25 56688.85 88888.00 2018-06-23 21:41:10.413 174 11709.61 199.17 56688.56 88888.00 2018-06-23 21:41:10.913 174 11709.63 199.09 56688.35 88888.00 2018-06-23 21:41:11.413 174 11709.58 199.05 56688.11 88888.00 2018-06-23 21:41:11.913 174 11709.59 198.98 56687.90 88888.00 2018-06-23 21:41:12.413 174 11709.65 198.90 56687.66 88888.00 2018-06-23 21:41:12.913 174 11709.68 198.84 56687.41 88888.00 2018-06-23 21:41:13.413 174 11709.74 198.69 56687.12 88888.00 2018-06-23 21:41:14.413 174 11709.70 198.51 56686.44 88888.00 2018-06-23 21:41:14.913 174 11709.80 198.45 56686.15 88888.00 2018-06-23 21:41:15.413 174 11709.91 198.37 56685.84 88888.00 2018-06-23 21:41:15.913 174 11709.88 198.28 56685.55 88888.00 2018-06-23 21:41:16.413 174 11709.83 198.21 56685.26 88888.00 2018-06-23 21:41:16.913 174 11709.79 198.10 56684.99 88888.00 2018-06-23 21:41:17.413 174 11709.78 198.00 56684.70 88888.00 2018-06-23 21:41:17.913 174 11709.83 197.91 56684.39 88888.00 2018-06-23 21:41:18.413 174 11709.95 197.80 56684.09 88888.00 2018-06-23 21:41:18.913 174 11709.93 197.61 56683.74 88888.00 2018-06-23 21:41:19.413 174 11709.93 197.48 56683.35 88888.00 2018-06-23 21:41:19.913 174 11709.95 197.30 56683.05 88888.00 2018-06-23 21:41:20.413 174 11709.92 197.12 56682.78 88888.00 2018-06-23 21:41:20.913 174 11709.91 197.00 56682.59 88888.00 2018-06-23 21:41:21.413 174 11709.93 196.82 56682.36 88888.00 2018-06-23 21:41:21.913 174 11709.85 196.65 56682.20 88888.00 2018-06-23 21:41:22.413 174 11709.78 196.55 56682.05 88888.00 2018-06-23 21:41:22.913 174 11709.74 196.44 56681.92 88888.00 2018-06-23 21:41:23.413 174 11709.72 196.30 56681.80 88888.00 2018-06-23 21:41:23.913 174 11709.70 196.17 56681.67 88888.00 2018-06-23 21:41:24.413 174 11709.70 196.05 56681.56 88888.00 2018-06-23 21:41:24.913 174 11709.75 195.93 56681.53 88888.00 2018-06-23 21:41:25.413 174 11709.75 195.85 56681.48 88888.00 2018-06-23 21:41:25.913 174 11709.75 195.73 56681.46 88888.00 2018-06-23 21:41:26.413 174 11709.81 195.63 56681.46 88888.00 2018-06-23 21:41:26.913 174 11709.90 195.56 56681.42 88888.00 2018-06-23 21:41:27.413 174 11709.98 195.51 56681.46 88888.00 2018-06-23 21:41:27.913 174 11710.05 195.43 56681.44 88888.00 2018-06-23 21:41:28.413 174 11710.02 195.22 56681.42 88888.00 2018-06-23 21:41:28.913 174 11710.07 194.91 56681.48 88888.00 2018-06-23 21:41:29.413 174 11710.11 195.16 56681.49 88888.00 2018-06-23 21:41:29.913 174 11710.09 195.19 56681.48 88888.00 2018-06-23 21:41:30.413 174 11710.16 195.19 56681.55 88888.00 2018-06-23 21:41:30.913 174 11710.22 195.21 56681.62 88888.00 2018-06-23 21:41:31.413 174 11710.18 195.13 56681.64 88888.00 2018-06-23 21:41:31.913 174 11710.20 195.09 56681.67 88888.00 2018-06-23 21:41:32.413 174 11710.30 195.05 56681.75 88888.00 2018-06-23 21:41:32.913 174 11710.32 194.95 56681.83 88888.00 2018-06-23 21:41:33.413 174 11710.30 194.92 56681.91 88888.00 2018-06-23 21:41:33.913 174 11710.35 194.85 56681.93 88888.00 2018-06-23 21:41:34.413 174 11710.40 194.79 56681.95 88888.00 2018-06-23 21:41:34.913 174 11710.51 194.68 56682.08 88888.00 2018-06-23 21:41:35.413 174 11710.65 194.61 56682.14 88888.00 2018-06-23 21:41:35.913 174 11710.65 194.51 56682.25 88888.00 2018-06-23 21:41:36.413 174 11710.65 194.47 56682.40 88888.00 2018-06-23 21:41:36.913 174 11710.71 194.41 56682.45 88888.00 2018-06-23 21:41:37.413 174 11710.77 194.37 56682.49 88888.00 2018-06-23 21:41:37.913 174 11710.81 194.37 56682.52 88888.00 2018-06-23 21:41:38.413 174 11710.91 194.27 56682.57 88888.00 2018-06-23 21:41:38.913 174 11710.98 194.14 56682.58 88888.00 2018-06-23 21:41:39.413 174 11711.02 194.03 56682.59 88888.00 2018-06-23 21:41:39.913 174 11711.09 193.97 56682.65 88888.00 2018-06-23 21:41:40.413 174 11711.10 193.89 56682.73 88888.00 2018-06-23 21:41:40.913 174 11711.10 193.83 56682.79 88888.00 2018-06-23 21:41:41.413 174 11711.10 193.80 56682.95 88888.00 2018-06-23 21:41:41.913 174 11711.09 193.76 56683.09 88888.00 2018-06-23 21:41:42.413 174 11711.00 193.75 56683.16 88888.00 2018-06-23 21:41:42.913 174 11711.09 193.74 56683.26 88888.00 2018-06-23 21:41:43.413 174 11711.17 193.65 56683.34 88888.00 2018-06-23 21:41:43.913 174 11711.07 193.66 56683.52 88888.00 2018-06-23 21:41:44.413 174 11711.11 193.66 56683.69 88888.00 2018-06-23 21:41:44.913 174 11711.06 193.66 56683.77 88888.00 2018-06-23 21:41:45.913 174 11711.03 193.80 56683.91 88888.00 2018-06-23 21:41:46.413 174 11711.12 193.80 56683.99 88888.00 2018-06-23 21:41:46.913 174 11711.07 193.82 56684.06 88888.00 2018-06-23 21:41:47.413 174 11711.03 193.85 56684.13 88888.00 2018-06-23 21:41:47.913 174 11711.07 193.80 56684.22 88888.00 2018-06-23 21:41:48.413 174 11711.06 193.70 56684.24 88888.00 2018-06-23 21:41:48.913 174 11711.03 193.77 56684.25 88888.00 2018-06-23 21:41:49.413 174 11711.09 193.81 56684.36 88888.00 2018-06-23 21:41:49.913 174 11711.12 193.80 56684.45 88888.00 2018-06-23 21:41:50.413 174 11711.09 193.79 56684.54 88888.00 2018-06-23 21:41:50.913 174 11711.18 193.81 56684.64 88888.00 2018-06-23 21:41:51.413 174 11711.19 193.86 56684.77 88888.00 2018-06-23 21:41:51.913 174 11711.17 193.83 56684.89 88888.00 2018-06-23 21:41:52.413 174 11711.22 193.86 56685.04 88888.00 2018-06-23 21:41:52.913 174 11711.26 193.86 56685.16 88888.00 2018-06-23 21:41:53.413 174 11711.22 193.90 56685.26 88888.00 2018-06-23 21:41:53.913 174 11711.29 193.97 56685.34 88888.00 2018-06-23 21:41:54.413 174 11711.29 194.10 56685.41 88888.00 2018-06-23 21:41:54.913 174 11711.31 194.09 56685.46 88888.00 2018-06-23 21:41:55.913 174 11711.46 194.09 56685.58 88888.00 2018-06-23 21:41:56.413 174 11711.46 194.02 56685.60 88888.00 2018-06-23 21:41:56.913 174 11711.47 194.03 56685.70 88888.00 2018-06-23 21:41:57.413 174 11711.57 194.06 56685.78 88888.00 2018-06-23 21:41:57.913 174 11711.62 194.08 56685.83 88888.00 2018-06-23 21:41:58.413 174 11711.68 194.11 56685.97 88888.00 2018-06-23 21:41:58.913 174 11711.86 194.09 56686.05 88888.00 2018-06-23 21:41:59.413 174 11711.88 194.04 56686.15 88888.00 2018-06-23 21:41:59.913 174 11711.89 194.10 56686.21 88888.00 2018-06-23 21:42:00.413 174 11712.01 194.14 56686.26 88888.00 2018-06-23 21:42:00.913 174 11712.14 194.16 56686.32 88888.00 2018-06-23 21:42:01.413 174 11712.22 194.16 56686.45 88888.00 2018-06-23 21:42:01.913 174 11712.36 194.16 56686.57 88888.00 2018-06-23 21:42:02.413 174 11712.43 194.21 56686.67 88888.00 2018-06-23 21:42:02.913 174 11712.45 194.27 56686.74 88888.00 2018-06-23 21:42:03.413 174 11712.59 194.33 56686.68 88888.00 2018-06-23 21:42:03.913 174 11712.75 194.30 56686.69 88888.00 2018-06-23 21:42:04.413 174 11712.85 194.33 56686.70 88888.00 2018-06-23 21:42:04.913 174 11713.00 194.35 56686.68 88888.00 2018-06-23 21:42:05.413 174 11713.11 194.31 56686.73 88888.00 2018-06-23 21:42:05.913 174 11713.10 194.29 56686.82 88888.00 2018-06-23 21:42:06.413 174 11713.19 194.31 56686.87 88888.00 2018-06-23 21:42:06.913 174 11713.22 194.36 56686.94 88888.00 2018-06-23 21:42:07.413 174 11713.21 194.45 56686.99 88888.00 2018-06-23 21:42:07.913 174 11713.29 194.49 56686.94 88888.00 2018-06-23 21:42:08.413 174 11713.42 194.48 56686.85 88888.00 2018-06-23 21:42:08.913 174 11713.50 194.44 56686.73 88888.00 2018-06-23 21:42:09.413 174 11713.63 194.43 56686.64 88888.00 2018-06-23 21:42:09.913 174 11713.74 194.43 56686.57 88888.00 2018-06-23 21:42:10.413 174 11713.74 194.47 56686.43 88888.00 2018-06-23 21:42:10.913 174 11713.81 194.51 56686.29 88888.00 2018-06-23 21:42:11.413 174 11713.93 194.53 56686.22 88888.00 2018-06-23 21:42:11.913 174 11713.96 194.56 56686.10 88888.00 2018-06-23 21:42:12.413 174 11714.05 194.62 56685.96 88888.00 2018-06-23 21:42:12.913 174 11714.21 194.67 56685.90 88888.00 2018-06-23 21:42:13.413 174 11714.26 194.69 56685.89 88888.00 2018-06-23 21:42:13.913 174 11714.30 194.76 56685.91 88888.00 2018-06-23 21:42:14.413 174 11714.39 194.85 56685.84 88888.00 2018-06-23 21:42:14.913 174 11714.43 194.94 56685.74 88888.00 2018-06-23 21:42:15.413 174 11714.43 194.98 56685.70 88888.00 2018-06-23 21:42:15.913 174 11714.52 195.02 56685.80 88888.00 2018-06-23 21:42:16.413 174 11714.56 195.06 56685.91 88888.00 2018-06-23 21:42:17.413 174 11714.73 195.37 56685.92 88888.00 2018-06-23 21:42:17.913 174 11714.87 195.50 56685.74 88888.00 2018-06-23 21:42:18.413 174 11714.96 195.63 56685.61 88888.00 2018-06-23 21:42:18.913 174 11715.08 195.69 56685.38 88888.00 2018-06-23 21:42:19.413 174 11715.14 195.66 56685.15 88888.00 2018-06-23 21:42:19.913 174 11715.16 195.69 56684.87 88888.00 2018-06-23 21:42:20.413 174 11715.27 195.76 56684.59 88888.00 2018-06-23 21:42:20.913 174 11715.48 195.81 56684.32 88888.00 2018-06-23 21:42:21.413 174 11715.56 195.83 56684.00 88888.00 2018-06-23 21:42:21.913 174 11715.62 195.86 56683.62 88888.00 2018-06-23 21:42:22.413 174 11715.72 195.84 56683.26 88888.00 2018-06-23 21:42:22.913 174 11715.75 195.80 56682.83 88888.00 2018-06-23 21:42:23.413 174 11715.79 195.85 56682.53 88888.00 2018-06-23 21:42:23.913 174 11715.79 195.94 56682.28 88888.00 2018-06-23 21:42:24.413 174 11715.74 196.04 56682.02 88888.00 2018-06-23 21:42:24.913 174 11715.76 196.18 56681.95 88888.00 2018-06-23 21:42:25.413 174 11715.77 196.31 56682.02 88888.00 2018-06-23 21:42:25.913 174 11715.70 196.44 56682.14 88888.00 2018-06-23 21:42:26.413 174 11715.67 196.55 56682.32 88888.00 2018-06-23 21:42:26.913 174 11715.69 196.64 56682.47 88888.00 2018-06-23 21:42:27.413 174 11715.65 196.73 56682.60 88888.00 2018-06-23 21:42:27.913 174 11715.65 196.75 56682.72 88888.00 2018-06-23 21:42:28.413 174 11715.75 196.78 56683.01 88888.00 2018-06-23 21:42:28.913 174 11715.79 196.79 56683.24 88888.00 2018-06-23 21:42:29.413 174 11715.76 196.72 56683.47 88888.00 2018-06-23 21:42:29.913 174 11715.81 196.75 56683.72 88888.00 2018-06-23 21:42:30.413 174 11715.90 196.78 56683.99 88888.00 2018-06-23 21:42:30.913 174 11715.93 196.76 56684.32 88888.00 2018-06-23 21:42:31.413 174 11716.04 196.81 56684.71 88888.00 2018-06-23 21:42:31.913 174 11716.18 196.75 56685.06 88888.00 2018-06-23 21:42:32.413 174 11716.24 196.71 56685.40 88888.00 2018-06-23 21:42:32.913 174 11716.41 196.75 56685.67 88888.00 2018-06-23 21:42:33.413 174 11716.56 196.76 56686.00 88888.00 2018-06-23 21:42:33.913 174 11716.68 196.80 56686.43 88888.00 2018-06-23 21:42:34.413 174 11716.87 196.82 56686.76 88888.00 2018-06-23 21:42:34.913 174 11717.03 196.81 56687.13 88888.00 2018-06-23 21:42:35.413 174 11717.15 196.85 56687.52 88888.00 2018-06-23 21:42:35.913 174 11717.31 196.87 56687.93 88888.00 2018-06-23 21:42:36.413 174 11717.44 196.85 56688.27 88888.00 2018-06-23 21:42:36.913 174 11717.53 196.83 56688.66 88888.00 2018-06-23 21:42:37.413 174 11717.63 196.82 56689.00 88888.00 2018-06-23 21:42:37.913 174 11717.74 196.78 56689.36 88888.00 2018-06-23 21:42:38.413 174 11717.81 196.78 56689.63 88888.00 2018-06-23 21:42:38.913 174 11717.91 196.79 56689.94 88888.00 2018-06-23 21:42:39.413 174 11717.95 196.78 56690.26 88888.00 2018-06-23 21:42:39.913 174 11717.97 196.78 56690.58 88888.00 2018-06-23 21:42:40.413 174 11717.90 196.89 56690.93 88888.00 2018-06-23 21:42:40.913 174 11717.94 197.00 56691.44 88888.00 2018-06-23 21:42:41.413 174 11717.91 197.09 56691.88 88888.00 2018-06-23 21:42:41.913 174 11717.92 197.17 56692.15 88888.00 2018-06-23 21:42:42.413 174 11717.99 197.16 56692.38 88888.00 2018-06-23 21:42:42.913 174 11717.94 197.14 56692.60 88888.00 2018-06-23 21:42:43.413 174 11717.87 197.17 56692.91 88888.00 2018-06-23 21:42:43.913 174 11717.88 197.28 56693.16 88888.00 2018-06-23 21:42:44.413 174 11717.81 197.30 56693.43 88888.00 2018-06-23 21:42:44.913 174 11717.73 197.34 56693.77 88888.00 2018-06-23 21:42:45.413 174 11717.63 197.43 56694.01 88888.00 2018-06-23 21:42:45.913 174 11717.58 197.47 56694.37 88888.00 2018-06-23 21:42:46.413 174 11717.48 197.44 56694.62 88888.00 2018-06-23 21:42:46.913 174 11717.48 197.44 56695.10 88888.00 2018-06-23 21:42:47.413 174 11717.34 197.46 56695.54 88888.00 2018-06-23 21:42:47.913 174 11717.13 197.49 56695.82 88888.00 2018-06-23 21:42:48.413 174 11717.07 197.47 56696.42 88888.00 2018-06-23 21:42:48.913 174 11716.94 197.55 56696.75 88888.00 2018-06-23 21:42:49.413 174 11716.74 197.51 56696.90 88888.00 2018-06-23 21:42:49.913 174 11716.68 197.51 56697.32 88888.00 2018-06-23 21:42:50.413 174 11716.65 197.49 56697.65 88888.00 2018-06-23 21:42:50.913 174 11716.45 197.47 56697.85 88888.00 2018-06-23 21:42:51.413 174 11716.26 197.41 56697.99 88888.00 2018-06-23 21:42:51.913 174 11716.13 197.36 56698.36 88888.00 2018-06-23 21:42:52.413 174 11716.02 197.29 56698.75 88888.00 2018-06-23 21:42:52.913 174 11715.86 197.26 56699.11 88888.00 2018-06-23 21:42:53.413 174 11715.78 197.17 56699.31 88888.00 2018-06-23 21:42:53.913 174 11715.67 197.12 56699.57 88888.00 2018-06-23 21:42:54.413 174 11715.51 197.02 56699.66 88888.00 2018-06-23 21:42:54.913 174 11715.41 197.01 56699.71 88888.00 2018-06-23 21:42:55.413 174 11715.27 197.02 56699.70 88888.00 2018-06-23 21:42:55.913 174 11715.21 197.07 56699.63 88888.00 2018-06-23 21:42:56.413 174 11715.23 197.05 56699.59 88888.00 2018-06-23 21:42:56.913 174 11715.21 197.00 56699.71 88888.00 2018-06-23 21:42:57.413 174 11715.13 196.95 56699.85 88888.00 2018-06-23 21:42:57.913 174 11715.02 196.92 56699.86 88888.00 2018-06-23 21:42:58.904 174 11714.68 196.79 56699.79 88888.00 2018-06-23 21:42:59.404 174 11714.54 196.80 56699.65 88888.00 2018-06-23 21:42:59.904 174 11714.46 196.73 56699.73 88888.00 2018-06-23 21:43:00.404 174 11714.36 196.68 56699.96 88888.00 2018-06-23 21:43:00.904 174 11714.24 196.53 56699.88 88888.00 2018-06-23 21:43:01.404 174 11714.10 196.51 56699.69 88888.00 2018-06-23 21:43:01.904 174 11714.04 196.45 56699.58 88888.00 2018-06-23 21:43:02.404 174 11714.02 196.38 56699.69 88888.00 2018-06-23 21:43:02.904 174 11713.91 196.27 56699.59 88888.00 2018-06-23 21:43:03.404 174 11713.81 196.13 56699.48 88888.00 2018-06-23 21:43:03.904 174 11713.75 195.99 56699.69 88888.00 2018-06-23 21:43:04.404 174 11713.66 195.85 56699.69 88888.00 2018-06-23 21:43:04.904 174 11713.49 195.72 56699.73 88888.00 2018-06-23 21:43:05.404 174 11713.38 195.62 56700.05 88888.00 2018-06-23 21:43:05.904 174 11713.26 195.45 56700.14 88888.00 2018-06-23 21:43:06.904 174 11713.14 195.21 56700.42 88888.00 2018-06-23 21:43:07.404 174 11713.11 195.03 56700.48 88888.00 2018-06-23 21:43:07.904 174 11713.01 194.87 56700.53 88888.00 2018-06-23 21:43:08.404 174 11713.01 194.74 56700.83 88888.00 2018-06-23 21:43:08.904 174 11713.00 194.60 56701.08 88888.00 2018-06-23 21:43:09.404 174 11712.84 194.37 56701.26 88888.00 2018-06-23 21:43:09.904 174 11712.71 194.27 56701.50 88888.00 2018-06-23 21:43:10.404 174 11712.75 194.19 56701.89 88888.00 2018-06-23 21:43:10.904 174 11712.79 194.09 56702.23 88888.00 2018-06-23 21:43:11.404 174 11712.75 193.97 56702.62 88888.00 2018-06-23 21:43:11.904 174 11712.78 193.96 56702.97 88888.00 2018-06-23 21:43:12.404 174 11712.78 193.95 56703.25 88888.00 2018-06-23 21:43:12.904 174 11712.72 194.01 56703.50 88888.00 2018-06-23 21:43:13.404 174 11712.78 194.07 56703.72 88888.00 2018-06-23 21:43:13.904 174 11712.77 194.00 56704.00 88888.00 2018-06-23 21:43:14.404 174 11712.65 193.90 56704.15 88888.00 2018-06-23 21:43:14.904 174 11712.51 193.88 56704.33 88888.00 2018-06-23 21:43:15.404 174 11712.43 193.86 56704.59 88888.00 2018-06-23 21:43:15.904 174 11712.32 193.82 56704.90 88888.00 2018-06-23 21:43:16.404 174 11712.30 193.85 56705.30 88888.00 2018-06-23 21:43:16.904 174 11712.34 193.81 56705.29 88888.00 2018-06-23 21:43:17.404 174 11712.20 193.72 56705.29 88888.00 2018-06-23 21:43:17.904 174 11712.02 193.73 56705.35 88888.00 2018-06-23 21:43:18.404 174 11711.93 193.72 56705.69 88888.00 2018-06-23 21:43:18.904 174 11711.88 193.67 56705.98 88888.00 2018-06-23 21:43:19.404 174 11711.71 193.74 56706.11 88888.00 2018-06-23 21:43:19.904 174 11711.55 193.76 56706.33 88888.00 2018-06-23 21:43:20.404 174 11711.39 193.70 56706.64 88888.00 2018-06-23 21:43:20.904 174 11711.29 193.74 56707.12 88888.00 2018-06-23 21:43:21.404 174 11711.30 193.77 56707.15 88888.00 2018-06-23 21:43:21.904 174 11711.23 193.72 56707.29 88888.00 2018-06-23 21:43:22.404 174 11711.20 193.66 56707.66 88888.00 2018-06-23 21:43:22.904 174 11711.15 193.65 56707.54 88888.00 2018-06-23 21:43:23.404 174 11711.13 193.55 56707.67 88888.00 2018-06-23 21:43:23.904 174 11711.13 193.53 56708.02 88888.00 2018-06-23 21:43:24.404 174 11711.11 193.52 56708.08 88888.00 2018-06-23 21:43:24.904 174 11711.19 193.52 56708.10 88888.00 2018-06-23 21:43:25.404 174 11711.13 193.56 56708.10 88888.00 2018-06-23 21:43:25.904 174 11711.17 193.60 56708.33 88888.00 2018-06-23 21:43:26.404 174 11711.17 193.59 56708.18 88888.00 2018-06-23 21:43:26.904 174 11711.06 193.56 56708.00 88888.00 2018-06-23 21:43:27.404 174 11711.05 193.54 56708.02 88888.00 2018-06-23 21:43:27.904 174 11711.04 193.55 56708.04 88888.00 2018-06-23 21:43:28.404 174 11711.12 193.45 56708.08 88888.00 2018-06-23 21:43:28.904 174 11711.15 193.36 56707.84 88888.00 2018-06-23 21:43:29.404 174 11711.24 193.31 56707.87 88888.00 2018-06-23 21:43:30.404 174 11711.27 193.27 56707.72 88888.00 2018-06-23 21:43:30.904 174 11711.46 193.22 56707.72 88888.00 2018-06-23 21:43:31.404 174 11711.44 193.19 56707.71 88888.00 2018-06-23 21:43:31.904 174 11711.46 193.15 56707.84 88888.00 2018-06-23 21:43:32.404 174 11711.55 193.18 56707.66 88888.00 2018-06-23 21:43:32.904 174 11711.57 193.22 56707.50 88888.00 2018-06-23 21:43:33.404 174 11711.59 193.24 56707.74 88888.00 2018-06-23 21:43:33.904 174 11711.59 193.28 56707.75 88888.00 2018-06-23 21:43:34.404 174 11711.60 193.32 56707.78 88888.00 2018-06-23 21:43:34.904 174 11711.54 193.34 56707.72 88888.00 2018-06-23 21:43:35.404 174 11711.54 193.41 56708.00 88888.00 2018-06-23 21:43:35.904 174 11711.53 193.47 56708.14 88888.00 2018-06-23 21:43:36.404 174 11711.48 193.54 56708.27 88888.00 2018-06-23 21:43:36.904 174 11711.54 193.55 56708.17 88888.00 2018-06-23 21:43:37.404 174 11711.55 193.58 56708.23 88888.00 2018-06-23 21:43:37.904 174 11711.55 193.62 56708.36 88888.00 2018-06-23 21:43:38.404 174 11711.60 193.61 56708.57 88888.00 2018-06-23 21:43:38.904 174 11711.57 193.63 56708.52 88888.00 2018-06-23 21:43:39.404 174 11711.52 193.67 56708.59 88888.00 2018-06-23 21:43:40.404 174 11711.71 193.63 56708.48 88888.00 2018-06-23 21:43:40.904 174 11711.62 193.67 56708.34 88888.00 2018-06-23 21:43:41.404 174 11711.61 193.76 56708.52 88888.00 2018-06-23 21:43:41.904 174 11711.60 193.82 56708.55 88888.00 2018-06-23 21:43:42.404 174 11711.57 193.82 56708.45 88888.00 2018-06-23 21:43:42.904 174 11711.46 193.93 56708.13 88888.00 2018-06-23 21:43:43.404 174 11711.44 193.99 56707.98 88888.00 2018-06-23 21:43:43.904 174 11711.27 193.99 56707.89 88888.00 2018-06-23 21:43:44.404 174 11711.24 194.04 56708.01 88888.00 2018-06-23 21:43:44.904 174 11711.18 194.07 56707.73 88888.00 2018-06-23 21:43:45.404 174 11711.05 194.09 56707.55 88888.00 2018-06-23 21:43:45.904 174 11710.99 194.21 56707.73 88888.00 2018-06-23 21:43:46.404 174 11710.90 194.28 56707.47 88888.00 2018-06-23 21:43:46.904 174 11710.77 194.31 56707.30 88888.00 2018-06-23 21:43:47.404 174 11710.62 194.42 56707.48 88888.00 2018-06-23 21:43:47.904 174 11710.48 194.49 56707.28 88888.00 2018-06-23 21:43:48.404 174 11710.29 194.56 56707.23 88888.00 2018-06-23 21:43:48.904 174 11710.06 194.71 56707.24 88888.00 2018-06-23 21:43:49.404 174 11709.97 194.85 56707.54 88888.00 2018-06-23 21:43:49.904 174 11709.91 194.97 56707.61 88888.00 2018-06-23 21:43:50.404 174 11709.73 195.13 56707.73 88888.00 2018-06-23 21:43:50.904 174 11709.50 195.31 56707.62 88888.00 2018-06-23 21:43:51.404 174 11709.36 195.50 56707.68 88888.00 2018-06-23 21:43:51.904 174 11709.10 195.66 56707.80 88888.00 2018-06-23 21:43:52.404 174 11708.88 195.83 56708.05 88888.00 2018-06-23 21:43:52.904 174 11708.82 195.99 56708.20 88888.00 2018-06-23 21:43:53.404 174 11708.65 196.11 56708.38 88888.00 2018-06-23 21:43:53.904 174 11708.46 196.24 56708.48 88888.00 2018-06-23 21:43:54.404 174 11708.38 196.42 56708.49 88888.00 2018-06-23 21:43:54.904 174 11708.24 196.62 56708.46 88888.00 2018-06-23 21:43:55.404 174 11708.01 196.86 56708.33 88888.00 2018-06-23 21:43:55.904 174 11707.94 197.02 56708.31 88888.00 2018-06-23 21:43:56.404 174 11707.78 197.17 56708.24 88888.00 2018-06-23 21:43:56.904 174 11707.64 197.29 56708.23 88888.00 2018-06-23 21:43:57.404 174 11707.59 197.39 56708.18 88888.00 2018-06-23 21:43:57.904 174 11707.47 197.58 56708.08 88888.00 2018-06-23 21:43:58.404 174 11707.30 197.73 56708.05 88888.00 2018-06-23 21:43:58.904 174 11707.19 197.83 56708.12 88888.00 2018-06-23 21:43:59.404 174 11707.09 198.00 56708.18 88888.00 2018-06-23 21:43:59.904 174 11706.95 198.17 56708.18 88888.00 2018-06-23 21:44:00.404 174 11706.82 198.35 56708.06 88888.00 2018-06-23 21:44:00.904 174 11706.68 198.46 56707.91 88888.00 2018-06-23 21:44:01.404 174 11706.52 198.59 56707.73 88888.00 2018-06-23 21:44:01.904 174 11706.54 198.72 56707.82 88888.00 2018-06-23 21:44:02.404 174 11706.47 198.78 56707.89 88888.00 2018-06-23 21:44:02.904 174 11706.24 198.87 56707.89 88888.00 2018-06-23 21:44:03.404 174 11706.11 199.00 56707.80 88888.00 2018-06-23 21:44:03.904 174 11706.09 199.09 56707.73 88888.00 2018-06-23 21:44:04.404 174 11705.98 199.18 56707.92 88888.00 2018-06-23 21:44:04.904 174 11705.85 199.32 56707.76 88888.00 2018-06-23 21:44:05.404 174 11705.74 199.38 56707.65 88888.00 2018-06-23 21:44:05.904 174 11705.67 199.46 56707.81 88888.00 2018-06-23 21:44:06.404 174 11705.46 199.54 56707.66 88888.00 2018-06-23 21:44:06.904 174 11705.35 199.65 56707.66 88888.00 2018-06-23 21:44:07.404 174 11705.20 199.73 56707.72 88888.00 2018-06-23 21:44:07.904 174 11705.01 199.85 56707.53 88888.00 2018-06-23 21:44:08.404 174 11705.05 199.95 56707.49 88888.00 2018-06-23 21:44:08.904 174 11704.92 200.04 56707.27 88888.00 2018-06-23 21:44:09.904 174 11704.92 200.34 56707.22 88888.00 2018-06-23 21:44:10.404 174 11704.94 200.43 56707.21 88888.00 2018-06-23 21:44:10.904 174 11704.90 200.54 56707.04 88888.00 2018-06-23 21:44:11.904 174 11704.88 200.62 56707.10 88888.00 2018-06-23 21:44:12.404 174 11704.85 200.74 56707.30 88888.00 2018-06-23 21:44:12.904 174 11704.83 200.91 56707.37 88888.00 2018-06-23 21:44:13.404 174 11704.77 201.06 56707.56 88888.00 2018-06-23 21:44:13.904 174 11704.70 201.21 56707.62 88888.00 2018-06-23 21:44:14.404 174 11704.77 201.34 56707.87 88888.00 2018-06-23 21:44:14.904 174 11704.71 201.52 56708.04 88888.00 2018-06-23 21:44:15.404 174 11704.71 201.71 56708.24 88888.00 2018-06-23 21:44:15.904 174 11704.66 201.93 56708.38 88888.00 2018-06-23 21:44:16.404 174 11704.74 202.12 56708.48 88888.00 2018-06-23 21:44:16.904 174 11704.78 202.29 56708.71 88888.00 2018-06-23 21:44:17.404 174 11704.80 202.46 56708.71 88888.00 2018-06-23 21:44:17.904 174 11704.83 202.61 56708.71 88888.00 2018-06-23 21:44:18.404 174 11704.81 202.80 56708.89 88888.00 2018-06-23 21:44:18.904 174 11704.81 203.00 56709.02 88888.00 2018-06-23 21:44:19.904 174 11704.87 203.32 56708.91 88888.00 2018-06-23 21:44:20.404 174 11704.91 203.52 56709.09 88888.00 2018-06-23 21:44:20.904 174 11704.93 203.68 56709.06 88888.00 2018-06-23 21:44:21.404 174 11704.92 203.90 56708.90 88888.00 2018-06-23 21:44:21.904 174 11705.01 204.04 56709.02 88888.00 2018-06-23 21:44:22.404 174 11705.15 204.21 56709.09 88888.00 2018-06-23 21:44:22.904 174 11705.15 204.41 56708.95 88888.00 2018-06-23 21:44:23.404 174 11705.19 204.58 56708.75 88888.00 2018-06-23 21:44:23.904 174 11705.27 204.79 56708.93 88888.00 2018-06-23 21:44:24.404 174 11705.39 204.98 56709.10 88888.00 2018-06-23 21:44:24.904 174 11705.37 205.23 56709.10 88888.00 2018-06-23 21:44:25.404 174 11705.42 205.44 56708.87 88888.00 2018-06-23 21:44:25.904 174 11705.51 205.62 56708.69 88888.00 2018-06-23 21:44:26.404 174 11705.55 205.86 56708.75 88888.00 2018-06-23 21:44:26.904 174 11705.62 206.06 56708.76 88888.00 2018-06-23 21:44:27.404 174 11705.66 206.24 56708.61 88888.00 2018-06-23 21:44:27.904 174 11705.69 206.47 56708.40 88888.00 2018-06-23 21:44:28.404 174 11705.83 206.72 56708.39 88888.00 2018-06-23 21:44:28.904 174 11705.90 206.96 56708.43 88888.00 2018-06-23 21:44:29.404 174 11705.88 207.13 56708.20 88888.00 2018-06-23 21:44:29.904 174 11705.84 207.32 56707.92 88888.00 2018-06-23 21:44:30.404 174 11705.95 207.41 56707.87 88888.00 2018-06-23 21:44:30.904 174 11705.94 207.54 56707.86 88888.00 2018-06-23 21:44:31.404 174 11705.91 207.69 56707.48 88888.00 2018-06-23 21:44:31.904 174 11705.99 207.82 56707.29 88888.00 2018-06-23 21:44:32.404 174 11705.98 207.96 56707.17 88888.00 2018-06-23 21:44:32.904 174 11705.97 208.11 56706.82 88888.00 2018-06-23 21:44:33.404 174 11706.12 208.28 56706.54 88888.00 2018-06-23 21:44:33.904 174 11706.10 208.38 56706.12 88888.00 2018-06-23 21:44:34.404 174 11706.16 208.46 56705.82 88888.00 2018-06-23 21:44:34.904 174 11706.30 208.56 56705.37 88888.00 2018-06-23 21:44:35.404 174 11706.39 208.63 56704.95 88888.00 2018-06-23 21:44:35.904 174 11706.41 208.70 56704.49 88888.00 2018-06-23 21:44:36.404 174 11706.52 208.72 56704.09 88888.00 2018-06-23 21:44:36.904 174 11706.54 208.80 56703.62 88888.00 2018-06-23 21:44:37.404 174 11706.58 208.97 56703.11 88888.00 2018-06-23 21:44:37.904 174 11706.73 209.02 56702.58 88888.00 2018-06-23 21:44:38.404 174 11706.96 209.06 56701.89 88888.00 2018-06-23 21:44:38.904 174 11707.14 209.10 56701.24 88888.00 2018-06-23 21:44:39.404 174 11707.47 209.13 56700.66 88888.00 2018-06-23 21:44:39.904 174 11707.80 209.10 56699.90 88888.00 2018-06-23 21:44:40.404 174 11708.08 209.12 56699.21 88888.00 2018-06-23 21:44:40.904 174 11708.41 209.19 56698.63 88888.00 2018-06-23 21:44:41.404 174 11708.77 209.23 56697.96 88888.00 2018-06-23 21:44:41.904 174 11709.09 209.28 56697.26 88888.00 2018-06-23 21:44:42.404 174 11709.47 209.32 56696.58 88888.00 2018-06-23 21:44:42.904 174 11709.91 209.34 56696.00 88888.00 2018-06-23 21:44:43.404 174 11710.16 209.37 56695.49 88888.00 2018-06-23 21:44:43.904 174 11710.48 209.39 56694.91 88888.00 2018-06-23 21:44:44.404 174 11710.79 209.38 56694.33 88888.00 2018-06-23 21:44:44.904 174 11711.03 209.41 56693.82 88888.00 2018-06-23 21:44:45.404 174 11711.25 209.46 56693.38 88888.00 2018-06-23 21:44:45.904 174 11711.55 209.52 56692.98 88888.00 2018-06-23 21:44:46.404 174 11711.74 209.58 56692.55 88888.00 2018-06-23 21:44:46.904 174 11711.93 209.66 56692.21 88888.00 2018-06-23 21:44:47.404 174 11712.21 209.71 56691.76 88888.00 2018-06-23 21:44:47.904 174 11712.42 209.71 56691.35 88888.00 2018-06-23 21:44:48.404 174 11712.57 209.77 56690.99 88888.00 2018-06-23 21:44:48.904 174 11712.79 209.81 56690.71 88888.00 2018-06-23 21:44:49.404 174 11712.93 209.91 56690.45 88888.00 2018-06-23 21:44:49.904 174 11713.01 209.94 56690.14 88888.00 2018-06-23 21:44:50.404 174 11713.17 210.02 56689.89 88888.00 2018-06-23 21:44:50.904 174 11713.26 210.07 56689.71 88888.00 2018-06-23 21:44:51.404 174 11713.33 210.11 56689.55 88888.00 2018-06-23 21:44:51.904 174 11713.45 210.19 56689.40 88888.00 2018-06-23 21:44:52.404 174 11713.57 210.27 56689.24 88888.00 2018-06-23 21:44:52.904 174 11713.60 210.40 56689.02 88888.00 2018-06-23 21:44:53.404 174 11713.77 210.50 56688.88 88888.00 2018-06-23 21:44:53.904 174 11714.00 210.50 56688.74 88888.00 2018-06-23 21:44:54.404 174 11714.14 210.61 56688.47 88888.00 2018-06-23 21:44:54.904 174 11714.25 210.74 56688.21 88888.00 2018-06-23 21:44:55.404 174 11714.40 210.83 56688.09 88888.00 2018-06-23 21:44:55.904 174 11714.47 210.86 56687.90 88888.00 2018-06-23 21:44:56.404 174 11714.49 210.93 56687.78 88888.00 2018-06-23 21:44:56.904 174 11714.63 211.01 56687.71 88888.00 2018-06-23 21:44:57.404 174 11714.66 211.15 56687.53 88888.00 2018-06-23 21:44:57.904 174 11714.64 211.21 56687.37 88888.00 2018-06-23 21:44:58.404 174 11714.68 211.30 56687.16 88888.00 2018-06-23 21:44:58.904 174 11714.72 211.40 56687.02 88888.00 2018-06-23 21:44:59.404 174 11714.73 211.49 56686.86 88888.00 2018-06-23 21:44:59.905 174 11714.75 211.61 56686.77 88888.00 2018-06-23 21:45:00.405 174 11714.73 211.72 56686.60 88888.00 2018-06-23 21:45:00.905 174 11714.74 211.84 56686.57 88888.00 2018-06-23 21:45:01.405 174 11714.87 211.86 56686.48 88888.00 2018-06-23 21:45:01.905 174 11714.95 211.89 56686.29 88888.00 2018-06-23 21:45:02.405 174 11714.99 211.93 56686.13 88888.00 2018-06-23 21:45:02.905 174 11715.10 211.93 56685.98 88888.00 2018-06-23 21:45:03.405 174 11715.15 211.89 56685.73 88888.00 2018-06-23 21:45:03.905 174 11715.19 211.89 56685.58 88888.00 2018-06-23 21:45:04.405 174 11715.29 211.84 56685.38 88888.00 2018-06-23 21:45:04.905 174 11715.42 211.75 56685.12 88888.00 2018-06-23 21:45:05.405 174 11715.50 211.68 56684.95 88888.00 2018-06-23 21:45:05.905 174 11715.58 211.63 56684.93 88888.00 2018-06-23 21:45:06.405 174 11715.70 211.59 56684.89 88888.00 2018-06-23 21:45:06.905 174 11715.69 211.57 56684.72 88888.00 2018-06-23 21:45:07.405 174 11715.69 211.61 56684.63 88888.00 2018-06-23 21:45:07.905 174 11715.71 211.58 56684.48 88888.00 2018-06-23 21:45:08.405 174 11715.67 211.55 56684.25 88888.00 2018-06-23 21:45:08.905 174 11715.68 211.58 56684.03 88888.00 2018-06-23 21:45:09.405 174 11715.78 211.65 56683.75 88888.00 2018-06-23 21:45:09.905 174 11715.82 211.70 56683.48 88888.00 2018-06-23 21:45:10.405 174 11715.88 211.75 56683.14 88888.00 2018-06-23 21:45:10.905 174 11715.96 211.79 56682.78 88888.00 2018-06-23 21:45:11.405 174 11716.03 211.86 56682.45 88888.00 2018-06-23 21:45:11.905 174 11716.04 211.89 56682.02 88888.00 2018-06-23 21:45:12.405 174 11716.20 211.89 56681.59 88888.00 2018-06-23 21:45:12.905 174 11716.33 211.89 56681.08 88888.00 2018-06-23 21:45:13.405 174 11716.39 211.91 56680.57 88888.00 2018-06-23 21:45:13.905 174 11716.53 211.96 56680.05 88888.00 2018-06-23 21:45:14.405 174 11716.69 212.00 56679.47 88888.00 2018-06-23 21:45:14.905 174 11716.83 211.97 56678.85 88888.00 2018-06-23 21:45:15.405 174 11716.97 211.93 56678.29 88888.00 2018-06-23 21:45:15.905 174 11717.14 211.89 56677.68 88888.00 2018-06-23 21:45:16.405 174 11717.31 211.83 56677.18 88888.00 2018-06-23 21:45:16.905 174 11717.52 211.81 56676.78 88888.00 2018-06-23 21:45:17.405 174 11717.77 211.72 56676.35 88888.00 2018-06-23 21:45:17.905 174 11717.93 211.72 56675.94 88888.00 2018-06-23 21:45:18.405 174 11718.15 211.64 56675.56 88888.00 2018-06-23 21:45:18.905 174 11718.40 211.54 56675.20 88888.00 2018-06-23 21:45:19.405 174 11718.57 211.49 56674.88 88888.00 2018-06-23 21:45:19.905 174 11718.75 211.47 56674.53 88888.00 2018-06-23 21:45:20.405 174 11718.97 211.42 56674.22 88888.00 2018-06-23 21:45:20.905 174 11719.05 211.35 56674.05 88888.00 2018-06-23 21:45:21.405 174 11719.22 211.34 56673.79 88888.00 2018-06-23 21:45:21.905 174 11719.45 211.34 56673.54 88888.00 2018-06-23 21:45:22.405 174 11719.54 211.41 56673.35 88888.00 2018-06-23 21:45:22.905 174 11719.65 211.40 56673.19 88888.00 2018-06-23 21:45:23.405 174 11719.79 211.47 56673.01 88888.00 2018-06-23 21:45:23.905 174 11719.91 211.54 56672.80 88888.00 2018-06-23 21:45:24.405 174 11720.03 211.59 56672.58 88888.00 2018-06-23 21:45:24.905 174 11720.23 211.65 56672.36 88888.00 2018-06-23 21:45:25.405 174 11720.47 211.72 56672.06 88888.00 2018-06-23 21:45:25.905 174 11720.68 211.81 56671.74 88888.00 2018-06-23 21:45:26.405 174 11720.92 211.91 56671.47 88888.00 2018-06-23 21:45:26.905 174 11721.16 212.03 56671.15 88888.00 2018-06-23 21:45:27.405 174 11721.40 212.12 56670.84 88888.00 2018-06-23 21:45:27.905 174 11721.65 212.25 56670.53 88888.00 2018-06-23 21:45:28.405 174 11721.89 212.37 56670.15 88888.00 2018-06-23 21:45:28.905 174 11722.13 212.50 56669.70 88888.00 2018-06-23 21:45:29.405 174 11722.49 212.58 56669.22 88888.00 2018-06-23 21:45:29.905 174 11722.92 212.77 56668.70 88888.00 2018-06-23 21:45:30.405 174 11723.34 212.90 56668.19 88888.00 2018-06-23 21:45:30.905 174 11723.80 213.04 56667.68 88888.00 2018-06-23 21:45:31.405 174 11724.30 213.11 56667.09 88888.00 2018-06-23 21:45:31.905 174 11724.71 213.21 56666.53 88888.00 2018-06-23 21:45:32.405 174 11725.28 213.31 56665.93 88888.00 2018-06-23 21:45:32.905 174 11725.86 213.38 56665.29 88888.00 2018-06-23 21:45:33.405 174 11726.39 213.36 56664.68 88888.00 2018-06-23 21:45:33.905 174 11726.95 213.36 56664.03 88888.00 2018-06-23 21:45:34.905 174 11728.29 213.29 56662.82 88888.00 2018-06-23 21:45:35.405 174 11728.93 213.20 56662.37 88888.00 2018-06-23 21:45:35.905 174 11729.58 213.17 56661.90 88888.00 2018-06-23 21:45:36.405 174 11730.10 213.04 56661.42 88888.00 2018-06-23 21:45:36.905 174 11730.58 212.97 56660.94 88888.00 2018-06-23 21:45:37.405 174 11731.17 212.88 56660.57 88888.00 2018-06-23 21:45:37.905 174 11731.68 212.77 56660.18 88888.00 2018-06-23 21:45:38.405 174 11732.16 212.65 56659.84 88888.00 2018-06-23 21:45:38.905 174 11732.73 212.52 56659.49 88888.00 2018-06-23 21:45:39.405 174 11733.27 212.37 56659.14 88888.00 2018-06-23 21:45:39.905 174 11733.74 212.19 56658.78 88888.00 2018-06-23 21:45:40.405 174 11734.28 212.03 56658.56 88888.00 2018-06-23 21:45:40.905 174 11734.85 211.84 56658.43 88888.00 2018-06-23 21:45:41.405 174 11735.29 211.66 56658.19 88888.00 2018-06-23 21:45:41.905 174 11735.77 211.44 56657.99 88888.00 2018-06-23 21:45:42.905 174 11736.71 211.03 56657.65 88888.00 2018-06-23 21:45:43.405 174 11737.19 210.88 56657.53 88888.00 2018-06-23 21:45:43.905 174 11737.70 210.74 56657.40 88888.00 2018-06-23 21:45:44.905 174 11738.49 210.33 56657.14 88888.00 2018-06-23 21:45:45.405 174 11738.89 210.13 56656.99 88888.00 2018-06-23 21:45:45.905 174 11739.23 209.95 56656.86 88888.00 2018-06-23 21:45:46.405 174 11739.48 209.79 56656.76 88888.00 2018-06-23 21:45:46.905 174 11739.82 209.64 56656.64 88888.00 2018-06-23 21:45:47.405 174 11740.09 209.50 56656.54 88888.00 2018-06-23 21:45:47.905 174 11740.30 209.32 56656.47 88888.00 2018-06-23 21:45:48.405 174 11740.59 209.17 56656.39 88888.00 2018-06-23 21:45:48.905 174 11740.80 208.94 56656.22 88888.00 2018-06-23 21:45:49.405 174 11740.97 208.82 56656.12 88888.00 2018-06-23 21:45:49.905 174 11741.14 208.66 56656.09 88888.00 2018-06-23 21:45:50.405 174 11741.22 208.53 56656.08 88888.00 2018-06-23 21:45:50.905 174 11741.27 208.44 56656.07 88888.00 2018-06-23 21:45:51.405 174 11741.35 208.35 56656.03 88888.00 2018-06-23 21:45:51.905 174 11741.48 208.22 56655.92 88888.00 2018-06-23 21:45:52.405 174 11741.55 208.09 56655.80 88888.00 2018-06-23 21:45:52.905 174 11741.67 208.03 56655.64 88888.00 2018-06-23 21:45:53.405 174 11741.75 207.95 56655.47 88888.00 2018-06-23 21:45:53.905 174 11741.82 207.83 56655.29 88888.00 2018-06-23 21:45:54.405 174 11742.01 207.76 56655.12 88888.00 2018-06-23 21:45:54.905 174 11742.20 207.69 56654.98 88888.00 2018-06-23 21:45:55.405 174 11742.37 207.61 56654.78 88888.00 2018-06-23 21:45:55.905 174 11742.58 207.50 56654.57 88888.00 2018-06-23 21:45:56.405 174 11742.82 207.37 56654.35 88888.00 2018-06-23 21:45:56.905 174 11743.05 207.23 56654.13 88888.00 2018-06-23 21:45:57.405 174 11743.27 207.14 56653.90 88888.00 2018-06-23 21:45:57.905 174 11743.52 207.06 56653.72 88888.00 2018-06-23 21:45:58.405 174 11743.76 206.86 56653.62 88888.00 2018-06-23 21:45:58.905 174 11743.98 206.74 56653.45 88888.00 2018-06-23 21:45:59.405 174 11744.25 206.57 56653.30 88888.00 2018-06-23 21:45:59.905 174 11744.54 206.34 56653.11 88888.00 2018-06-23 21:46:00.405 174 11744.79 206.14 56652.99 88888.00 2018-06-23 21:46:00.905 174 11745.14 205.94 56652.90 88888.00 2018-06-23 21:46:01.405 174 11745.41 205.74 56652.81 88888.00 2018-06-23 21:46:01.905 174 11745.64 205.53 56652.77 88888.00 2018-06-23 21:46:02.405 174 11745.85 205.35 56652.75 88888.00 2018-06-23 21:46:02.905 174 11746.08 205.11 56652.84 88888.00 2018-06-23 21:46:03.405 174 11746.30 204.91 56652.84 88888.00 2018-06-23 21:46:03.905 174 11746.55 204.74 56652.86 88888.00 2018-06-23 21:46:04.405 174 11746.81 204.51 56652.96 88888.00 2018-06-23 21:46:04.905 174 11746.94 204.29 56653.00 88888.00 2018-06-23 21:46:05.405 174 11747.13 204.07 56653.12 88888.00 2018-06-23 21:46:05.905 174 11747.32 203.89 56653.24 88888.00 2018-06-23 21:46:06.405 174 11747.41 203.80 56653.31 88888.00 2018-06-23 21:46:06.905 174 11747.54 203.66 56653.43 88888.00 2018-06-23 21:46:07.405 174 11747.66 203.54 56653.62 88888.00 2018-06-23 21:46:07.905 174 11747.71 203.35 56653.71 88888.00 2018-06-23 21:46:08.405 174 11747.80 203.21 56653.82 88888.00 2018-06-23 21:46:08.905 174 11748.00 203.02 56653.87 88888.00 2018-06-23 21:46:09.405 174 11748.19 202.90 56654.00 88888.00 2018-06-23 21:46:09.905 174 11748.38 202.78 56654.13 88888.00 2018-06-23 21:46:10.405 174 11748.62 202.67 56654.18 88888.00 2018-06-23 21:46:10.905 174 11748.75 202.53 56654.19 88888.00 2018-06-23 21:46:11.405 174 11748.94 202.40 56654.31 88888.00 2018-06-23 21:46:11.905 174 11749.22 202.25 56654.40 88888.00 2018-06-23 21:46:12.405 174 11749.47 202.13 56654.48 88888.00 2018-06-23 21:46:12.905 174 11749.69 201.98 56654.55 88888.00 2018-06-23 21:46:13.405 174 11749.95 201.82 56654.64 88888.00 2018-06-23 21:46:13.905 174 11750.16 201.63 56654.71 88888.00 2018-06-23 21:46:14.405 174 11750.39 201.50 56654.86 88888.00 2018-06-23 21:46:14.905 174 11750.71 201.31 56654.95 88888.00 2018-06-23 21:46:15.405 174 11750.99 201.02 56655.13 88888.00 2018-06-23 21:46:16.405 174 11751.39 200.50 56655.49 88888.00 2018-06-23 21:46:16.905 174 11751.63 200.29 56655.70 88888.00 2018-06-23 21:46:17.405 174 11751.78 200.05 56655.92 88888.00 2018-06-23 21:46:17.905 174 11751.89 199.84 56656.24 88888.00 2018-06-23 21:46:18.405 174 11752.00 199.67 56656.58 88888.00 2018-06-23 21:46:18.905 174 11752.06 199.46 56656.82 88888.00 2018-06-23 21:46:19.405 174 11752.14 199.30 56657.09 88888.00 2018-06-23 21:46:19.905 174 11752.23 199.14 56657.40 88888.00 2018-06-23 21:46:20.405 174 11752.19 198.94 56657.66 88888.00 2018-06-23 21:46:20.905 174 11752.14 198.82 56658.02 88888.00 2018-06-23 21:46:21.405 174 11752.21 198.69 56658.26 88888.00 2018-06-23 21:46:21.905 174 11752.14 198.48 56658.52 88888.00 2018-06-23 21:46:22.405 174 11752.18 198.30 56658.94 88888.00 2018-06-23 21:46:22.905 174 11752.17 198.17 56659.23 88888.00 2018-06-23 21:46:23.405 174 11752.16 198.02 56659.56 88888.00 2018-06-23 21:46:23.905 174 11752.06 197.85 56659.62 88888.00 2018-06-23 21:46:24.405 174 11752.11 197.74 56659.94 88888.00 2018-06-23 21:46:24.905 174 11752.07 197.61 56660.23 88888.00 2018-06-23 21:46:25.405 174 11752.04 197.53 56660.49 88888.00 2018-06-23 21:46:25.905 174 11752.04 197.37 56660.67 88888.00 2018-06-23 21:46:26.405 174 11751.98 197.22 56660.80 88888.00 2018-06-23 21:46:26.905 174 11751.92 197.10 56661.03 88888.00 2018-06-23 21:46:27.405 174 11751.91 197.03 56661.32 88888.00 2018-06-23 21:46:27.905 174 11751.84 196.91 56661.46 88888.00 2018-06-23 21:46:28.405 174 11751.77 196.76 56661.64 88888.00 2018-06-23 21:46:28.905 174 11751.85 196.64 56662.01 88888.00 2018-06-23 21:46:29.405 174 11751.90 196.45 56662.29 88888.00 2018-06-23 21:46:29.905 174 11751.91 196.21 56662.56 88888.00 2018-06-23 21:46:30.405 174 11751.92 196.06 56662.76 88888.00 2018-06-23 21:46:30.905 174 11752.04 195.87 56662.98 88888.00 2018-06-23 21:46:31.405 174 11752.11 195.67 56663.20 88888.00 2018-06-23 21:46:31.905 174 11752.27 195.52 56663.58 88888.00 2018-06-23 21:46:32.405 174 11752.48 195.33 56663.94 88888.00 2018-06-23 21:46:32.905 174 11752.55 195.12 56664.30 88888.00 2018-06-23 21:46:33.405 174 11752.65 194.98 56664.47 88888.00 2018-06-23 21:46:33.905 174 11752.76 194.82 56664.78 88888.00 2018-06-23 21:46:34.405 174 11752.93 194.65 56665.03 88888.00 2018-06-23 21:46:34.905 174 11753.02 194.49 56665.31 88888.00 2018-06-23 21:46:35.405 174 11753.11 194.37 56665.62 88888.00 2018-06-23 21:46:35.905 174 11753.27 194.26 56665.82 88888.00 2018-06-23 21:46:36.405 174 11753.32 194.16 56665.88 88888.00 2018-06-23 21:46:36.905 174 11753.51 194.11 56666.20 88888.00 2018-06-23 21:46:37.405 174 11753.57 194.02 56666.49 88888.00 2018-06-23 21:46:37.905 174 11753.53 193.85 56666.76 88888.00 2018-06-23 21:46:38.405 174 11753.65 193.73 56667.05 88888.00 2018-06-23 21:46:38.905 174 11753.73 193.60 56667.31 88888.00 2018-06-23 21:46:39.405 174 11753.72 193.47 56667.61 88888.00 2018-06-23 21:46:39.905 174 11753.78 193.31 56667.88 88888.00 2018-06-23 21:46:40.405 174 11753.79 193.15 56668.28 88888.00 2018-06-23 21:46:40.905 174 11753.79 192.97 56668.75 88888.00 2018-06-23 21:46:41.405 174 11753.86 192.91 56669.03 88888.00 2018-06-23 21:46:41.905 174 11753.93 192.80 56669.29 88888.00 2018-06-23 21:46:42.405 174 11753.90 192.67 56669.80 88888.00 2018-06-23 21:46:42.905 174 11754.00 192.54 56670.10 88888.00 2018-06-23 21:46:43.405 174 11754.05 192.42 56670.51 88888.00 2018-06-23 21:46:43.905 174 11754.06 192.31 56670.85 88888.00 2018-06-23 21:46:44.405 174 11754.08 192.19 56671.29 88888.00 2018-06-23 21:46:44.905 174 11754.27 192.03 56671.58 88888.00 2018-06-23 21:46:45.405 174 11754.35 191.91 56672.05 88888.00 2018-06-23 21:46:45.905 174 11754.41 191.79 56672.64 88888.00 2018-06-23 21:46:46.405 174 11754.53 191.70 56673.15 88888.00 2018-06-23 21:46:46.905 174 11754.55 191.63 56673.63 88888.00 2018-06-23 21:46:47.905 174 11754.62 191.52 56674.53 88888.00 2018-06-23 21:46:48.405 174 11754.67 191.37 56674.96 88888.00 2018-06-23 21:46:48.905 174 11754.66 191.29 56675.39 88888.00 2018-06-23 21:46:49.405 174 11754.75 191.24 56675.75 88888.00 2018-06-23 21:46:49.905 174 11754.81 191.15 56676.11 88888.00 2018-06-23 21:46:50.405 174 11754.76 191.02 56676.43 88888.00 2018-06-23 21:46:50.905 174 11754.83 190.94 56676.74 88888.00 2018-06-23 21:46:51.405 174 11754.85 190.90 56676.93 88888.00 2018-06-23 21:46:51.905 174 11754.74 190.82 56677.06 88888.00 2018-06-23 21:46:52.405 174 11754.63 190.70 56677.30 88888.00 2018-06-23 21:46:52.905 174 11754.63 190.60 56677.48 88888.00 2018-06-23 21:46:53.405 174 11754.47 190.53 56677.56 88888.00 2018-06-23 21:46:53.905 174 11754.40 190.46 56677.66 88888.00 2018-06-23 21:46:54.405 174 11754.42 190.35 56677.80 88888.00 2018-06-23 21:46:54.905 174 11754.29 190.26 56677.90 88888.00 2018-06-23 21:46:55.905 174 11754.14 190.05 56678.27 88888.00 2018-06-23 21:46:56.405 174 11754.03 189.89 56678.43 88888.00 2018-06-23 21:46:56.905 174 11753.99 189.68 56678.61 88888.00 2018-06-23 21:46:57.905 174 11753.83 189.39 56679.07 88888.00 2018-06-23 21:46:58.405 174 11753.73 189.28 56679.35 88888.00 2018-06-23 21:46:58.905 174 11753.65 189.13 56679.58 88888.00 2018-06-23 21:46:59.405 174 11753.49 188.97 56679.84 88888.00 2018-06-23 21:46:59.905 174 11753.35 188.80 56680.02 88888.00 2018-06-23 21:47:00.405 174 11753.24 188.62 56680.24 88888.00 2018-06-23 21:47:00.905 174 11753.15 188.41 56680.46 88888.00 2018-06-23 21:47:01.405 174 11752.97 188.26 56680.66 88888.00 2018-06-23 21:47:01.905 174 11752.88 188.21 56680.86 88888.00 2018-06-23 21:47:02.405 174 11752.82 188.16 56681.11 88888.00 2018-06-23 21:47:02.905 174 11752.71 188.14 56681.30 88888.00 2018-06-23 21:47:03.405 174 11752.66 188.09 56681.49 88888.00 2018-06-23 21:47:03.905 174 11752.62 188.00 56681.62 88888.00 2018-06-23 21:47:04.405 174 11752.53 187.96 56681.73 88888.00 2018-06-23 21:47:04.905 174 11752.47 187.88 56681.82 88888.00 2018-06-23 21:47:05.405 174 11752.46 187.81 56681.89 88888.00 2018-06-23 21:47:05.905 174 11752.39 187.80 56682.02 88888.00 2018-06-23 21:47:06.405 174 11752.34 187.71 56682.12 88888.00 2018-06-23 21:47:06.905 174 11752.36 187.64 56682.23 88888.00 2018-06-23 21:47:07.405 174 11752.33 187.57 56682.37 88888.00 2018-06-23 21:47:07.906 174 11752.29 187.53 56682.43 88888.00 2018-06-23 21:47:08.406 174 11752.36 187.41 56682.53 88888.00 2018-06-23 21:47:08.906 174 11752.37 187.32 56682.68 88888.00 2018-06-23 21:47:09.406 174 11752.33 187.22 56682.70 88888.00 2018-06-23 21:47:09.906 174 11752.46 187.14 56682.76 88888.00 2018-06-23 21:47:10.406 174 11752.48 187.02 56682.88 88888.00 2018-06-23 21:47:10.906 174 11752.51 186.99 56683.02 88888.00 2018-06-23 21:47:11.406 174 11752.57 186.94 56683.11 88888.00 2018-06-23 21:47:11.906 174 11752.58 186.83 56683.20 88888.00 2018-06-23 21:47:12.406 174 11752.64 186.64 56683.41 88888.00 2018-06-23 21:47:12.906 174 11752.66 186.52 56683.62 88888.00 2018-06-23 21:47:13.406 174 11752.67 186.39 56683.79 88888.00 2018-06-23 21:47:13.906 174 11752.68 186.19 56683.88 88888.00 2018-06-23 21:47:14.406 174 11752.69 185.96 56684.05 88888.00 2018-06-23 21:47:14.906 174 11752.69 185.79 56684.32 88888.00 2018-06-23 21:47:15.406 174 11752.59 185.64 56684.56 88888.00 2018-06-23 21:47:15.906 174 11752.55 185.46 56684.87 88888.00 2018-06-23 21:47:16.406 174 11752.50 185.25 56685.13 88888.00 2018-06-23 21:47:16.906 174 11752.39 185.04 56685.52 88888.00 2018-06-23 21:47:17.406 174 11752.29 184.95 56685.89 88888.00 2018-06-23 21:47:17.906 174 11752.33 184.77 56686.21 88888.00 2018-06-23 21:47:18.406 174 11752.25 184.58 56686.53 88888.00 2018-06-23 21:47:18.906 174 11752.16 184.43 56686.89 88888.00 2018-06-23 21:47:19.406 174 11752.10 184.28 56687.25 88888.00 2018-06-23 21:47:19.906 174 11752.02 184.10 56687.60 88888.00 2018-06-23 21:47:20.406 174 11751.92 183.89 56687.97 88888.00 2018-06-23 21:47:20.906 174 11751.85 183.77 56688.34 88888.00 2018-06-23 21:47:21.406 174 11751.71 183.60 56688.70 88888.00 2018-06-23 21:47:21.906 174 11751.56 183.45 56689.11 88888.00 2018-06-23 21:47:22.406 174 11751.47 183.28 56689.50 88888.00 2018-06-23 21:47:22.906 174 11751.39 183.13 56689.95 88888.00 2018-06-23 21:47:23.406 174 11751.25 183.02 56690.39 88888.00 2018-06-23 21:47:23.906 174 11751.19 182.98 56690.71 88888.00 2018-06-23 21:47:24.406 174 11751.06 182.85 56691.09 88888.00 2018-06-23 21:47:24.906 174 11750.81 182.72 56691.54 88888.00 2018-06-23 21:47:25.406 174 11750.67 182.60 56691.93 88888.00 2018-06-23 21:47:25.906 174 11750.51 182.50 56692.40 88888.00 2018-06-23 21:47:26.406 174 11750.25 182.43 56692.85 88888.00 2018-06-23 21:47:26.906 174 11750.10 182.30 56693.25 88888.00 2018-06-23 21:47:27.406 174 11749.94 182.20 56693.66 88888.00 2018-06-23 21:47:27.906 174 11749.76 182.12 56694.04 88888.00 2018-06-23 21:47:28.406 174 11749.62 182.09 56694.41 88888.00 2018-06-23 21:47:28.906 174 11749.55 181.98 56694.86 88888.00 2018-06-23 21:47:29.406 174 11749.34 181.88 56695.22 88888.00 2018-06-23 21:47:29.906 174 11749.15 181.78 56695.56 88888.00 2018-06-23 21:47:30.406 174 11748.96 181.74 56695.88 88888.00 2018-06-23 21:47:30.906 174 11748.83 181.69 56696.29 88888.00 2018-06-23 21:47:31.406 174 11748.68 181.62 56696.67 88888.00 2018-06-23 21:47:31.906 174 11748.59 181.52 56697.08 88888.00 2018-06-23 21:47:32.406 174 11748.47 181.43 56697.48 88888.00 2018-06-23 21:47:32.906 174 11748.35 181.41 56697.86 88888.00 2018-06-23 21:47:33.406 174 11748.35 181.30 56698.32 88888.00 2018-06-23 21:47:33.906 174 11748.31 181.21 56698.70 88888.00 2018-06-23 21:47:34.406 174 11748.23 181.10 56699.08 88888.00 2018-06-23 21:47:34.906 174 11748.21 181.03 56699.48 88888.00 2018-06-23 21:47:35.406 174 11748.19 180.86 56699.88 88888.00 2018-06-23 21:47:35.906 174 11748.10 180.77 56700.29 88888.00 2018-06-23 21:47:36.406 174 11748.10 180.76 56700.73 88888.00 2018-06-23 21:47:36.906 174 11748.16 180.60 56701.15 88888.00 2018-06-23 21:47:37.406 174 11748.20 180.52 56701.63 88888.00 2018-06-23 21:47:37.906 174 11748.26 180.40 56702.04 88888.00 2018-06-23 21:47:38.406 174 11748.34 180.27 56702.43 88888.00 2018-06-23 21:47:38.906 174 11748.40 180.16 56702.88 88888.00 2018-06-23 21:47:39.406 174 11748.52 180.02 56703.32 88888.00 2018-06-23 21:47:39.906 174 11748.72 179.91 56703.71 88888.00 2018-06-23 21:47:40.406 174 11748.82 179.79 56704.08 88888.00 2018-06-23 21:47:40.906 174 11748.93 179.67 56704.48 88888.00 2018-06-23 21:47:41.406 174 11749.14 179.44 56704.89 88888.00 2018-06-23 21:47:41.906 174 11749.24 179.14 56705.32 88888.00 2018-06-23 21:47:42.406 174 11749.38 178.96 56705.82 88888.00 2018-06-23 21:47:42.906 174 11749.59 178.79 56706.35 88888.00 2018-06-23 21:47:43.406 174 11749.68 178.53 56706.78 88888.00 2018-06-23 21:47:43.906 174 11749.82 178.32 56707.27 88888.00 2018-06-23 21:47:44.406 174 11749.96 178.09 56707.74 88888.00 2018-06-23 21:47:44.906 174 11750.04 177.88 56708.21 88888.00 2018-06-23 21:47:45.406 174 11750.10 177.66 56708.71 88888.00 2018-06-23 21:47:45.906 174 11750.24 177.44 56709.20 88888.00 2018-06-23 21:47:46.406 174 11750.30 177.22 56709.65 88888.00 2018-06-23 21:47:46.906 174 11750.32 177.07 56710.12 88888.00 2018-06-23 21:47:47.406 174 11750.40 176.83 56710.58 88888.00 2018-06-23 21:47:47.906 174 11750.51 176.61 56711.02 88888.00 2018-06-23 21:47:48.406 174 11750.52 176.44 56711.50 88888.00 2018-06-23 21:47:48.906 174 11750.57 176.28 56711.96 88888.00 2018-06-23 21:47:49.406 174 11750.58 176.14 56712.36 88888.00 2018-06-23 21:47:49.906 174 11750.51 176.04 56712.77 88888.00 2018-06-23 21:47:50.406 174 11750.52 175.97 56713.24 88888.00 2018-06-23 21:47:50.906 174 11750.63 175.85 56713.69 88888.00 2018-06-23 21:47:51.406 174 11750.64 175.70 56714.07 88888.00 2018-06-23 21:47:51.906 174 11750.71 175.58 56714.49 88888.00 2018-06-23 21:47:52.406 174 11750.77 175.42 56714.98 88888.00 2018-06-23 21:47:52.906 174 11750.74 175.25 56715.38 88888.00 2018-06-23 21:47:53.406 174 11750.87 175.10 56715.77 88888.00 2018-06-23 21:47:53.906 174 11750.95 174.95 56716.14 88888.00 2018-06-23 21:47:54.406 174 11750.93 174.82 56716.55 88888.00 2018-06-23 21:47:54.906 174 11751.00 174.68 56716.97 88888.00 2018-06-23 21:47:55.406 174 11751.06 174.61 56717.39 88888.00 2018-06-23 21:47:55.906 174 11751.07 174.49 56717.82 88888.00 2018-06-23 21:47:56.406 174 11751.02 174.40 56718.32 88888.00 2018-06-23 21:47:56.906 174 11751.09 174.26 56718.84 88888.00 2018-06-23 21:47:57.406 174 11751.09 174.13 56719.31 88888.00 2018-06-23 21:47:57.906 174 11751.07 174.02 56719.78 88888.00 2018-06-23 21:47:58.406 174 11751.15 173.94 56720.21 88888.00 2018-06-23 21:47:58.906 174 11751.18 173.75 56720.71 88888.00 2018-06-23 21:47:59.406 174 11751.18 173.61 56721.21 88888.00 2018-06-23 21:47:59.906 174 11751.22 173.49 56721.69 88888.00 2018-06-23 21:48:00.406 174 11751.23 173.40 56722.16 88888.00 2018-06-23 21:48:00.906 174 11751.27 173.29 56722.73 88888.00 2018-06-23 21:48:01.406 174 11751.35 173.21 56723.32 88888.00 2018-06-23 21:48:01.906 174 11751.35 173.14 56723.74 88888.00 2018-06-23 21:48:02.406 174 11751.33 173.08 56724.24 88888.00 2018-06-23 21:48:02.906 174 11751.40 173.01 56724.74 88888.00 2018-06-23 21:48:03.406 174 11751.43 172.93 56725.19 88888.00 2018-06-23 21:48:03.906 174 11751.34 172.83 56725.65 88888.00 2018-06-23 21:48:04.406 174 11751.39 172.68 56726.11 88888.00 2018-06-23 21:48:04.906 174 11751.37 172.58 56726.61 88888.00 2018-06-23 21:48:05.406 174 11751.32 172.44 56727.06 88888.00 2018-06-23 21:48:05.906 174 11751.32 172.36 56727.46 88888.00 2018-06-23 21:48:06.406 174 11751.37 172.32 56727.91 88888.00 2018-06-23 21:48:06.906 174 11751.28 172.18 56728.33 88888.00 2018-06-23 21:48:07.406 174 11751.25 172.10 56728.77 88888.00 2018-06-23 21:48:07.906 174 11751.29 171.92 56729.16 88888.00 2018-06-23 21:48:08.406 174 11751.20 171.79 56729.54 88888.00 2018-06-23 21:48:08.906 174 11751.06 171.71 56730.00 88888.00 2018-06-23 21:48:09.406 174 11751.02 171.61 56730.56 88888.00 2018-06-23 21:48:09.906 174 11750.90 171.50 56730.99 88888.00 2018-06-23 21:48:10.906 174 11750.73 171.29 56731.86 88888.00 2018-06-23 21:48:11.406 174 11750.59 171.16 56732.25 88888.00 2018-06-23 21:48:11.906 174 11750.42 171.10 56732.66 88888.00 2018-06-23 21:48:12.406 174 11750.29 171.02 56733.14 88888.00 2018-06-23 21:48:12.906 174 11750.15 170.96 56733.56 88888.00 2018-06-23 21:48:13.406 174 11749.96 170.96 56733.99 88888.00 2018-06-23 21:48:13.906 174 11749.89 170.87 56734.46 88888.00 2018-06-23 21:48:14.406 174 11749.77 170.75 56734.90 88888.00 2018-06-23 21:48:14.906 174 11749.67 170.70 56735.28 88888.00 2018-06-23 21:48:15.406 174 11749.60 170.68 56735.74 88888.00 2018-06-23 21:48:15.906 174 11749.51 170.64 56736.23 88888.00 2018-06-23 21:48:16.406 174 11749.35 170.60 56736.69 88888.00 2018-06-23 21:48:16.906 174 11749.22 170.55 56737.18 88888.00 2018-06-23 21:48:17.406 174 11749.12 170.52 56737.66 88888.00 2018-06-23 21:48:17.906 174 11748.90 170.50 56738.14 88888.00 2018-06-23 21:48:18.906 174 11748.68 170.45 56739.07 88888.00 2018-06-23 21:48:19.406 174 11748.47 170.38 56739.61 88888.00 2018-06-23 21:48:19.906 174 11748.29 170.34 56740.09 88888.00 2018-06-23 21:48:20.406 174 11748.17 170.30 56740.55 88888.00 2018-06-23 21:48:20.906 174 11747.95 170.21 56741.05 88888.00 2018-06-23 21:48:21.406 174 11747.79 170.19 56741.54 88888.00 2018-06-23 21:48:21.906 174 11747.65 170.16 56742.09 88888.00 2018-06-23 21:48:22.406 174 11747.43 170.07 56742.63 88888.00 2018-06-23 21:48:22.906 174 11747.23 169.96 56743.09 88888.00 2018-06-23 21:48:23.406 174 11747.09 169.85 56743.54 88888.00 2018-06-23 21:48:23.906 174 11746.87 169.84 56744.09 88888.00 2018-06-23 21:48:24.406 174 11746.62 169.84 56744.60 88888.00 2018-06-23 21:48:24.906 174 11746.47 169.78 56745.15 88888.00 2018-06-23 21:48:25.406 174 11746.29 169.71 56745.67 88888.00 2018-06-23 21:48:25.906 174 11746.04 169.66 56746.17 88888.00 2018-06-23 21:48:26.406 174 11745.87 169.61 56746.71 88888.00 2018-06-23 21:48:26.906 174 11745.65 169.58 56747.22 88888.00 2018-06-23 21:48:27.406 174 11745.38 169.53 56747.72 88888.00 2018-06-23 21:48:27.906 174 11745.19 169.43 56748.28 88888.00 2018-06-23 21:48:28.406 174 11744.94 169.30 56748.88 88888.00 2018-06-23 21:48:28.906 174 11744.73 169.20 56749.40 88888.00 2018-06-23 21:48:29.406 174 11744.52 169.17 56750.02 88888.00 2018-06-23 21:48:29.906 174 11744.26 169.07 56750.57 88888.00 2018-06-23 21:48:30.406 174 11744.04 168.97 56751.14 88888.00 2018-06-23 21:48:30.906 174 11743.84 168.90 56751.72 88888.00 2018-06-23 21:48:31.406 174 11743.62 168.79 56752.28 88888.00 2018-06-23 21:48:31.906 174 11743.40 168.68 56752.86 88888.00 2018-06-23 21:48:32.406 174 11743.15 168.57 56753.54 88888.00 2018-06-23 21:48:32.906 174 11742.92 168.48 56754.14 88888.00 2018-06-23 21:48:33.406 174 11742.59 168.37 56754.67 88888.00 2018-06-23 21:48:33.906 174 11742.37 168.30 56755.29 88888.00 2018-06-23 21:48:34.406 174 11742.17 168.16 56755.90 88888.00 2018-06-23 21:48:34.906 174 11741.89 168.04 56756.52 88888.00 2018-06-23 21:48:35.406 174 11741.66 168.00 56757.09 88888.00 2018-06-23 21:48:35.906 174 11741.50 167.97 56757.74 88888.00 2018-06-23 21:48:36.406 174 11741.27 167.85 56758.38 88888.00 2018-06-23 21:48:36.906 174 11741.07 167.75 56758.97 88888.00 2018-06-23 21:48:37.406 174 11740.94 167.70 56759.51 88888.00 2018-06-23 21:48:37.906 174 11740.77 167.62 56760.07 88888.00 2018-06-23 21:48:38.406 174 11740.60 167.61 56760.71 88888.00 2018-06-23 21:48:38.906 174 11740.56 167.57 56761.26 88888.00 2018-06-23 21:48:39.406 174 11740.44 167.55 56761.89 88888.00 2018-06-23 21:48:39.906 174 11740.35 167.57 56762.49 88888.00 2018-06-23 21:48:40.406 174 11740.35 167.55 56763.11 88888.00 2018-06-23 21:48:40.906 174 11740.28 167.54 56763.71 88888.00 2018-06-23 21:48:41.406 174 11740.21 167.60 56764.35 88888.00 2018-06-23 21:48:41.906 174 11740.23 167.62 56764.94 88888.00 2018-06-23 21:48:42.406 174 11740.23 167.63 56765.58 88888.00 2018-06-23 21:48:42.906 174 11740.14 167.71 56766.22 88888.00 2018-06-23 21:48:43.406 174 11740.11 167.75 56766.76 88888.00 2018-06-23 21:48:43.906 174 11740.09 167.76 56767.41 88888.00 2018-06-23 21:48:44.406 174 11740.00 167.77 56768.00 88888.00 2018-06-23 21:48:44.906 174 11739.96 167.78 56768.58 88888.00 2018-06-23 21:48:45.406 174 11739.94 167.82 56769.27 88888.00 2018-06-23 21:48:45.906 174 11739.86 167.82 56769.86 88888.00 2018-06-23 21:48:46.406 174 11739.81 167.83 56770.40 88888.00 2018-06-23 21:48:46.906 174 11739.74 167.83 56770.97 88888.00 2018-06-23 21:48:47.406 174 11739.59 167.84 56771.60 88888.00 2018-06-23 21:48:47.906 174 11739.40 167.90 56772.29 88888.00 2018-06-23 21:48:48.406 174 11739.35 167.87 56772.90 88888.00 2018-06-23 21:48:48.906 174 11739.25 167.91 56773.47 88888.00 2018-06-23 21:48:49.406 174 11739.04 167.96 56774.10 88888.00 2018-06-23 21:48:49.906 174 11738.96 167.92 56774.60 88888.00 2018-06-23 21:48:50.406 174 11738.81 167.90 56775.11 88888.00 2018-06-23 21:48:50.906 174 11738.62 167.90 56775.73 88888.00 2018-06-23 21:48:51.406 174 11738.54 167.92 56776.31 88888.00 2018-06-23 21:48:52.406 174 11738.20 167.82 56777.49 88888.00 2018-06-23 21:48:52.906 174 11738.02 167.87 56778.02 88888.00 2018-06-23 21:48:53.406 174 11737.89 167.83 56778.58 88888.00 2018-06-23 21:48:53.906 174 11737.70 167.78 56779.16 88888.00 2018-06-23 21:48:54.406 174 11737.58 167.84 56779.69 88888.00 2018-06-23 21:48:54.906 174 11737.47 167.87 56780.27 88888.00 2018-06-23 21:48:55.406 174 11737.36 167.90 56780.76 88888.00 2018-06-23 21:48:55.906 174 11737.35 167.90 56781.31 88888.00 2018-06-23 21:48:56.406 174 11737.30 167.92 56781.88 88888.00 2018-06-23 21:48:56.906 174 11737.25 167.94 56782.38 88888.00 2018-06-23 21:48:57.406 174 11737.26 167.98 56782.89 88888.00 2018-06-23 21:48:57.906 174 11737.28 168.01 56783.45 88888.00 2018-06-23 21:48:58.406 174 11737.26 168.08 56783.94 88888.00 2018-06-23 21:48:58.906 174 11737.29 168.16 56784.45 88888.00 2018-06-23 21:48:59.406 174 11737.36 168.21 56784.94 88888.00 2018-06-23 21:48:59.906 174 11737.42 168.28 56785.36 88888.00 2018-06-23 21:49:00.406 174 11737.36 168.36 56785.81 88888.00 2018-06-23 21:49:00.906 174 11737.30 168.35 56786.22 88888.00 2018-06-23 21:49:01.406 174 11737.26 168.38 56786.64 88888.00 2018-06-23 21:49:01.906 174 11737.25 168.39 56787.06 88888.00 2018-06-23 21:49:02.406 174 11737.26 168.49 56787.47 88888.00 2018-06-23 21:49:02.906 174 11737.25 168.49 56787.84 88888.00 2018-06-23 21:49:03.406 174 11737.23 168.49 56788.24 88888.00 2018-06-23 21:49:03.906 174 11737.29 168.42 56788.56 88888.00 2018-06-23 21:49:04.406 174 11737.23 168.41 56788.87 88888.00 2018-06-23 21:49:04.906 174 11737.18 168.43 56789.15 88888.00 2018-06-23 21:49:05.406 174 11737.21 168.48 56789.46 88888.00 2018-06-23 21:49:05.906 174 11737.18 168.52 56789.84 88888.00 2018-06-23 21:49:06.406 174 11737.16 168.59 56790.20 88888.00 2018-06-23 21:49:06.906 174 11737.26 168.64 56790.52 88888.00 2018-06-23 21:49:07.406 174 11737.25 168.68 56790.83 88888.00 2018-06-23 21:49:07.906 174 11737.26 168.73 56791.13 88888.00 2018-06-23 21:49:08.406 174 11737.29 168.78 56791.41 88888.00 2018-06-23 21:49:08.906 174 11737.39 168.80 56791.70 88888.00 2018-06-23 21:49:09.406 174 11737.44 168.83 56791.95 88888.00 2018-06-23 21:49:09.906 174 11737.44 168.83 56792.20 88888.00 2018-06-23 21:49:10.406 174 11737.54 168.93 56792.41 88888.00 2018-06-23 21:49:10.906 174 11737.54 169.00 56792.70 88888.00 2018-06-23 21:49:11.406 174 11737.60 169.06 56792.87 88888.00 2018-06-23 21:49:11.906 174 11737.71 169.11 56793.03 88888.00 2018-06-23 21:49:12.407 174 11737.70 169.11 56793.18 88888.00 2018-06-23 21:49:12.907 174 11737.79 169.17 56793.38 88888.00 2018-06-23 21:49:13.407 174 11737.94 169.20 56793.62 88888.00 2018-06-23 21:49:13.907 174 11737.98 169.19 56793.82 88888.00 2018-06-23 21:49:14.407 174 11738.05 169.23 56793.95 88888.00 2018-06-23 21:49:14.907 174 11738.21 169.26 56794.04 88888.00 2018-06-23 21:49:15.407 174 11738.31 169.26 56794.19 88888.00 2018-06-23 21:49:15.907 174 11738.34 169.36 56794.34 88888.00 2018-06-23 21:49:16.407 174 11738.40 169.46 56794.45 88888.00 2018-06-23 21:49:16.907 174 11738.47 169.47 56794.51 88888.00 2018-06-23 21:49:17.407 174 11738.49 169.45 56794.56 88888.00 2018-06-23 21:49:17.907 174 11738.54 169.48 56794.64 88888.00 2018-06-23 21:49:18.407 174 11738.63 169.45 56794.71 88888.00 2018-06-23 21:49:18.907 174 11738.64 169.44 56794.75 88888.00 2018-06-23 21:49:19.407 174 11738.71 169.43 56794.82 88888.00 2018-06-23 21:49:19.907 174 11738.81 169.40 56794.84 88888.00 2018-06-23 21:49:20.407 174 11738.83 169.44 56794.89 88888.00 2018-06-23 21:49:20.907 174 11738.93 169.43 56794.92 88888.00 2018-06-23 21:49:21.407 174 11739.03 169.38 56794.98 88888.00 2018-06-23 21:49:21.907 174 11739.03 169.32 56794.96 88888.00 2018-06-23 21:49:22.407 174 11739.04 169.28 56794.94 88888.00 2018-06-23 21:49:22.907 174 11739.11 169.23 56794.86 88888.00 2018-06-23 21:49:23.407 174 11739.10 169.19 56794.81 88888.00 2018-06-23 21:49:23.907 174 11739.10 169.14 56794.77 88888.00 2018-06-23 21:49:24.407 174 11739.04 169.05 56794.75 88888.00 2018-06-23 21:49:24.907 174 11738.98 168.99 56794.72 88888.00 2018-06-23 21:49:25.407 174 11738.93 168.86 56794.68 88888.00 2018-06-23 21:49:25.907 174 11738.88 168.69 56794.60 88888.00 2018-06-23 21:49:26.407 174 11738.84 168.53 56794.51 88888.00 2018-06-23 21:49:26.907 174 11738.77 168.44 56794.50 88888.00 2018-06-23 21:49:27.407 174 11738.75 168.36 56794.46 88888.00 2018-06-23 21:49:27.907 174 11738.70 168.23 56794.40 88888.00 2018-06-23 21:49:28.407 174 11738.56 168.11 56794.20 88888.00 2018-06-23 21:49:28.907 174 11738.56 168.02 56794.07 88888.00 2018-06-23 21:49:29.407 174 11738.51 167.92 56793.99 88888.00 2018-06-23 21:49:29.907 174 11738.47 167.78 56793.85 88888.00 2018-06-23 21:49:30.407 174 11738.50 167.66 56793.74 88888.00 2018-06-23 21:49:30.907 174 11738.42 167.51 56793.68 88888.00 2018-06-23 21:49:31.407 174 11738.36 167.40 56793.60 88888.00 2018-06-23 21:49:31.907 174 11738.35 167.29 56793.47 88888.00 2018-06-23 21:49:32.407 174 11738.37 167.17 56793.32 88888.00 2018-06-23 21:49:32.907 174 11738.37 167.12 56793.28 88888.00 2018-06-23 21:49:33.907 174 11738.38 166.92 56793.15 88888.00 2018-06-23 21:49:34.407 174 11738.38 166.80 56793.08 88888.00 2018-06-23 21:49:34.907 174 11738.44 166.74 56793.03 88888.00 2018-06-23 21:49:35.407 174 11738.52 166.65 56792.97 88888.00 2018-06-23 21:49:35.907 174 11738.48 166.53 56792.95 88888.00 2018-06-23 21:49:36.407 174 11738.47 166.46 56792.90 88888.00 2018-06-23 21:49:36.907 174 11738.49 166.40 56792.80 88888.00 2018-06-23 21:49:37.407 174 11738.48 166.28 56792.74 88888.00 2018-06-23 21:49:37.907 174 11738.47 166.21 56792.79 88888.00 2018-06-23 21:49:38.407 174 11738.50 166.06 56792.76 88888.00 2018-06-23 21:49:38.907 174 11738.43 165.93 56792.72 88888.00 2018-06-23 21:49:39.407 174 11738.40 165.83 56792.64 88888.00 2018-06-23 21:49:39.907 174 11738.34 165.76 56792.54 88888.00 2018-06-23 21:49:40.407 174 11738.26 165.58 56792.44 88888.00 2018-06-23 21:49:40.907 174 11738.19 165.46 56792.39 88888.00 2018-06-23 21:49:41.907 174 11737.99 165.19 56792.27 88888.00 2018-06-23 21:49:42.407 174 11737.92 165.02 56792.18 88888.00 2018-06-23 21:49:42.907 174 11737.88 164.87 56792.07 88888.00 2018-06-23 21:49:43.407 174 11737.74 164.70 56791.96 88888.00 2018-06-23 21:49:43.907 174 11737.59 164.55 56791.89 88888.00 2018-06-23 21:49:44.407 174 11737.52 164.40 56791.82 88888.00 2018-06-23 21:49:44.907 174 11737.39 164.20 56791.78 88888.00 2018-06-23 21:49:45.407 174 11737.22 164.04 56791.75 88888.00 2018-06-23 21:49:45.907 174 11737.12 163.90 56791.73 88888.00 2018-06-23 21:49:46.407 174 11736.99 163.67 56791.67 88888.00 2018-06-23 21:49:46.907 174 11736.83 163.49 56791.57 88888.00 2018-06-23 21:49:47.407 174 11736.71 163.35 56791.57 88888.00 2018-06-23 21:49:47.907 174 11736.67 163.19 56791.61 88888.00 2018-06-23 21:49:48.407 174 11736.55 163.01 56791.67 88888.00 2018-06-23 21:49:48.907 174 11736.47 162.87 56791.64 88888.00 2018-06-23 21:49:49.407 174 11736.40 162.73 56791.71 88888.00 2018-06-23 21:49:49.907 174 11736.32 162.58 56791.80 88888.00 2018-06-23 21:49:50.407 174 11736.20 162.44 56791.77 88888.00 2018-06-23 21:49:50.907 174 11736.20 162.30 56791.83 88888.00 2018-06-23 21:49:51.407 174 11736.08 162.08 56791.89 88888.00 2018-06-23 21:49:51.907 174 11735.91 161.86 56791.97 88888.00 2018-06-23 21:49:52.407 174 11735.90 161.72 56792.13 88888.00 2018-06-23 21:49:52.907 174 11735.76 161.59 56792.28 88888.00 2018-06-23 21:49:53.407 174 11735.64 161.51 56792.37 88888.00 2018-06-23 21:49:53.907 174 11735.65 161.36 56792.53 88888.00 2018-06-23 21:49:54.407 174 11735.58 161.18 56792.70 88888.00 2018-06-23 21:49:54.907 174 11735.45 161.11 56792.87 88888.00 2018-06-23 21:49:55.407 174 11735.44 161.03 56793.11 88888.00 2018-06-23 21:49:55.907 174 11735.38 160.93 56793.28 88888.00 2018-06-23 21:49:56.407 174 11735.29 160.83 56793.48 88888.00 2018-06-23 21:49:56.907 174 11735.23 160.74 56793.69 88888.00 2018-06-23 21:49:57.407 174 11735.21 160.64 56793.95 88888.00 2018-06-23 21:49:57.907 174 11735.13 160.61 56794.19 88888.00 2018-06-23 21:49:58.407 174 11735.09 160.57 56794.46 88888.00 2018-06-23 21:49:58.907 174 11735.08 160.49 56794.71 88888.00 2018-06-23 21:49:59.407 174 11735.00 160.43 56794.94 88888.00 2018-06-23 21:49:59.907 174 11734.95 160.38 56795.15 88888.00 2018-06-23 21:50:00.407 174 11734.94 160.29 56795.36 88888.00 2018-06-23 21:50:00.907 174 11734.85 160.23 56795.66 88888.00 2018-06-23 21:50:01.407 174 11734.73 160.25 56795.85 88888.00 2018-06-23 21:50:01.907 174 11734.68 160.25 56796.05 88888.00 2018-06-23 21:50:02.407 174 11734.60 160.16 56796.23 88888.00 2018-06-23 21:50:02.907 174 11734.54 160.18 56796.40 88888.00 2018-06-23 21:50:03.407 174 11734.62 160.09 56796.58 88888.00 2018-06-23 21:50:03.907 174 11734.58 160.01 56796.80 88888.00 2018-06-23 21:50:04.407 174 11734.50 159.98 56796.91 88888.00 2018-06-23 21:50:05.407 174 11734.48 160.01 56797.29 88888.00 2018-06-23 21:50:05.907 174 11734.46 159.95 56797.44 88888.00 2018-06-23 21:50:06.407 174 11734.45 159.93 56797.61 88888.00 2018-06-23 21:50:06.907 174 11734.39 159.93 56797.78 88888.00 2018-06-23 21:50:07.407 174 11734.32 159.95 56797.97 88888.00 2018-06-23 21:50:07.907 174 11734.34 159.96 56798.18 88888.00 2018-06-23 21:50:08.407 174 11734.33 159.95 56798.34 88888.00 2018-06-23 21:50:08.907 174 11734.28 159.93 56798.51 88888.00 2018-06-23 21:50:09.407 174 11734.32 159.95 56798.67 88888.00 2018-06-23 21:50:09.907 174 11734.27 159.92 56798.76 88888.00 2018-06-23 21:50:10.407 174 11734.19 159.92 56798.90 88888.00 2018-06-23 21:50:10.907 174 11734.19 159.93 56799.07 88888.00 2018-06-23 21:50:11.407 174 11734.17 159.88 56799.12 88888.00 2018-06-23 21:50:11.907 174 11734.05 159.81 56799.27 88888.00 2018-06-23 21:50:12.407 174 11733.98 159.75 56799.45 88888.00 2018-06-23 21:50:12.907 174 11733.99 159.67 56799.63 88888.00 2018-06-23 21:50:13.407 174 11733.86 159.57 56799.74 88888.00 2018-06-23 21:50:13.907 174 11733.78 159.48 56799.90 88888.00 2018-06-23 21:50:14.407 174 11733.70 159.41 56800.08 88888.00 2018-06-23 21:50:14.907 174 11733.49 159.28 56800.14 88888.00 2018-06-23 21:50:15.407 174 11733.32 159.19 56800.28 88888.00 2018-06-23 21:50:15.907 174 11733.20 159.05 56800.42 88888.00 2018-06-23 21:50:16.407 174 11733.07 158.89 56800.55 88888.00 2018-06-23 21:50:16.907 174 11732.95 158.82 56800.69 88888.00 2018-06-23 21:50:17.407 174 11732.86 158.69 56800.80 88888.00 2018-06-23 21:50:17.907 174 11732.71 158.52 56800.88 88888.00 2018-06-23 21:50:18.407 174 11732.53 158.37 56800.99 88888.00 2018-06-23 21:50:18.907 174 11732.46 158.25 56801.11 88888.00 2018-06-23 21:50:19.407 174 11732.35 158.11 56801.23 88888.00 2018-06-23 21:50:19.907 174 11732.23 158.02 56801.32 88888.00 2018-06-23 21:50:20.407 174 11732.14 157.91 56801.40 88888.00 2018-06-23 21:50:20.907 174 11732.09 157.78 56801.52 88888.00 2018-06-23 21:50:21.407 174 11731.97 157.68 56801.63 88888.00 2018-06-23 21:50:21.907 174 11731.91 157.58 56801.75 88888.00 2018-06-23 21:50:22.407 174 11731.83 157.47 56801.79 88888.00 2018-06-23 21:50:22.907 174 11731.69 157.35 56801.90 88888.00 2018-06-23 21:50:23.407 174 11731.60 157.30 56802.13 88888.00 2018-06-23 21:50:23.907 174 11731.52 157.27 56802.28 88888.00 2018-06-23 21:50:24.407 174 11731.36 157.22 56802.46 88888.00 2018-06-23 21:50:24.907 174 11731.32 157.16 56802.68 88888.00 2018-06-23 21:50:25.407 174 11731.31 157.09 56802.94 88888.00 2018-06-23 21:50:25.907 174 11731.19 157.00 56803.19 88888.00 2018-06-23 21:50:26.407 174 11731.13 156.95 56803.52 88888.00 2018-06-23 21:50:26.907 174 11731.04 156.95 56803.84 88888.00 2018-06-23 21:50:27.407 174 11730.91 156.88 56804.07 88888.00 2018-06-23 21:50:27.907 174 11730.84 156.80 56804.36 88888.00 2018-06-23 21:50:28.407 174 11730.76 156.69 56804.61 88888.00 2018-06-23 21:50:28.907 174 11730.63 156.62 56804.87 88888.00 2018-06-23 21:50:29.407 174 11730.55 156.58 56805.12 88888.00 2018-06-23 21:50:29.907 174 11730.48 156.54 56805.47 88888.00 2018-06-23 21:50:30.407 174 11730.34 156.49 56805.77 88888.00 2018-06-23 21:50:30.907 174 11730.16 156.44 56805.98 88888.00 2018-06-23 21:50:31.407 174 11730.15 156.39 56806.20 88888.00 2018-06-23 21:50:31.907 174 11730.06 156.32 56806.40 88888.00 2018-06-23 21:50:32.407 174 11729.88 156.25 56806.59 88888.00 2018-06-23 21:50:32.907 174 11729.80 156.21 56806.82 88888.00 2018-06-23 21:50:33.407 174 11729.71 156.19 56806.98 88888.00 2018-06-23 21:50:33.907 174 11729.54 156.15 56807.20 88888.00 2018-06-23 21:50:34.407 174 11729.53 156.14 56807.37 88888.00 2018-06-23 21:50:34.907 174 11729.47 156.15 56807.55 88888.00 2018-06-23 21:50:35.407 174 11729.43 156.14 56807.68 88888.00 2018-06-23 21:50:35.907 174 11729.37 156.04 56807.84 88888.00 2018-06-23 21:50:36.907 174 11729.20 156.04 56808.18 88888.00 2018-06-23 21:50:37.407 174 11729.22 156.05 56808.33 88888.00 2018-06-23 21:50:37.907 174 11729.22 156.03 56808.49 88888.00 2018-06-23 21:50:38.407 174 11729.18 155.99 56808.62 88888.00 2018-06-23 21:50:38.907 174 11729.22 155.98 56808.72 88888.00 2018-06-23 21:50:39.407 174 11729.26 155.93 56808.82 88888.00 2018-06-23 21:50:39.907 174 11729.22 155.96 56808.98 88888.00 2018-06-23 21:50:40.407 174 11729.20 155.93 56809.13 88888.00 2018-06-23 21:50:40.907 174 11729.19 155.90 56809.20 88888.00 2018-06-23 21:50:41.407 174 11729.15 155.85 56809.32 88888.00 2018-06-23 21:50:41.907 174 11729.16 155.86 56809.45 88888.00 2018-06-23 21:50:42.407 174 11729.23 155.86 56809.56 88888.00 2018-06-23 21:50:42.907 174 11729.22 155.86 56809.71 88888.00 2018-06-23 21:50:43.407 174 11729.22 155.85 56809.86 88888.00 2018-06-23 21:50:43.907 174 11729.29 155.80 56809.90 88888.00 2018-06-23 21:50:44.907 174 11729.30 155.70 56810.05 88888.00 2018-06-23 21:50:45.407 174 11729.33 155.62 56810.09 88888.00 2018-06-23 21:50:45.907 174 11729.39 155.56 56810.17 88888.00 2018-06-23 21:50:46.407 174 11729.43 155.55 56810.23 88888.00 2018-06-23 21:50:46.907 174 11729.54 155.55 56810.26 88888.00 2018-06-23 21:50:47.407 174 11729.59 155.50 56810.32 88888.00 2018-06-23 21:50:47.907 174 11729.58 155.43 56810.35 88888.00 2018-06-23 21:50:48.407 174 11729.68 155.37 56810.28 88888.00 2018-06-23 21:50:48.907 174 11729.76 155.26 56810.31 88888.00 2018-06-23 21:50:49.407 174 11729.76 155.22 56810.26 88888.00 2018-06-23 21:50:49.907 174 11729.83 155.18 56810.18 88888.00 2018-06-23 21:50:50.407 174 11729.89 155.05 56810.17 88888.00 2018-06-23 21:50:50.907 174 11729.88 154.97 56810.19 88888.00 2018-06-23 21:50:51.407 174 11729.94 154.97 56810.20 88888.00 2018-06-23 21:50:51.907 174 11730.01 154.94 56810.20 88888.00 2018-06-23 21:50:52.407 174 11730.02 154.90 56810.18 88888.00 2018-06-23 21:50:52.907 174 11730.06 154.90 56810.19 88888.00 2018-06-23 21:50:53.407 174 11730.10 154.83 56810.26 88888.00 2018-06-23 21:50:53.907 174 11730.10 154.70 56810.30 88888.00 2018-06-23 21:50:54.407 174 11730.13 154.57 56810.25 88888.00 2018-06-23 21:50:54.907 174 11730.16 154.47 56810.16 88888.00 2018-06-23 21:50:55.407 174 11730.21 154.40 56810.22 88888.00 2018-06-23 21:50:55.907 174 11730.22 154.35 56810.24 88888.00 2018-06-23 21:50:56.407 174 11730.23 154.29 56810.20 88888.00 2018-06-23 21:50:56.907 174 11730.28 154.22 56810.20 88888.00 2018-06-23 21:50:57.407 174 11730.31 154.16 56810.25 88888.00 2018-06-23 21:50:57.907 174 11730.35 154.09 56810.29 88888.00 2018-06-23 21:50:58.407 174 11730.38 153.99 56810.24 88888.00 2018-06-23 21:50:58.907 174 11730.34 153.94 56810.25 88888.00 2018-06-23 21:50:59.407 174 11730.43 153.88 56810.25 88888.00 2018-06-23 21:50:59.907 174 11730.48 153.81 56810.19 88888.00 2018-06-23 21:51:00.407 174 11730.51 153.73 56810.16 88888.00 2018-06-23 21:51:00.907 174 11730.62 153.61 56810.13 88888.00 2018-06-23 21:51:01.407 174 11730.65 153.55 56810.10 88888.00 2018-06-23 21:51:01.907 174 11730.65 153.51 56810.05 88888.00 2018-06-23 21:51:02.407 174 11730.75 153.42 56809.96 88888.00 2018-06-23 21:51:02.907 174 11730.80 153.35 56809.92 88888.00 2018-06-23 21:51:03.407 174 11730.82 153.26 56809.90 88888.00 2018-06-23 21:51:03.907 174 11730.90 153.22 56809.91 88888.00 2018-06-23 21:51:04.407 174 11730.99 153.18 56809.92 88888.00 2018-06-23 21:51:04.907 174 11731.03 153.09 56809.96 88888.00 2018-06-23 21:51:05.407 174 11731.12 153.09 56810.04 88888.00 2018-06-23 21:51:05.907 174 11731.24 153.09 56810.04 88888.00 2018-06-23 21:51:06.407 174 11731.25 153.04 56810.06 88888.00 2018-06-23 21:51:06.907 174 11731.24 153.00 56810.10 88888.00 2018-06-23 21:51:07.407 174 11731.33 152.95 56810.13 88888.00 2018-06-23 21:51:07.907 174 11731.36 152.86 56810.26 88888.00 2018-06-23 21:51:08.407 174 11731.40 152.86 56810.36 88888.00 2018-06-23 21:51:08.907 174 11731.42 152.87 56810.45 88888.00 2018-06-23 21:51:09.407 174 11731.35 152.81 56810.63 88888.00 2018-06-23 21:51:09.907 174 11731.38 152.77 56810.76 88888.00 2018-06-23 21:51:10.407 174 11731.42 152.72 56810.89 88888.00 2018-06-23 21:51:10.907 174 11731.41 152.71 56810.95 88888.00 2018-06-23 21:51:11.407 174 11731.39 152.66 56811.07 88888.00 2018-06-23 21:51:11.907 174 11731.49 152.61 56811.14 88888.00 2018-06-23 21:51:12.407 174 11731.52 152.53 56811.22 88888.00 2018-06-23 21:51:12.907 174 11731.47 152.47 56811.33 88888.00 2018-06-23 21:51:13.407 174 11731.52 152.44 56811.40 88888.00 2018-06-23 21:51:13.907 174 11731.49 152.37 56811.54 88888.00 2018-06-23 21:51:14.407 174 11731.42 152.36 56811.64 88888.00 2018-06-23 21:51:14.907 174 11731.49 152.38 56811.69 88888.00 2018-06-23 21:51:15.407 174 11731.57 152.27 56811.73 88888.00 2018-06-23 21:51:15.907 174 11731.56 152.24 56811.78 88888.00 2018-06-23 21:51:16.407 174 11731.64 152.19 56811.91 88888.00 2018-06-23 21:51:16.907 174 11731.64 152.20 56812.09 88888.00 2018-06-23 21:51:17.407 174 11731.59 152.20 56812.18 88888.00 2018-06-23 21:51:18.408 174 11731.68 152.19 56812.34 88888.00 2018-06-23 21:51:18.908 174 11731.67 152.17 56812.43 88888.00 2018-06-23 21:51:19.408 174 11731.72 152.22 56812.61 88888.00 2018-06-23 21:51:19.908 174 11731.77 152.18 56812.74 88888.00 2018-06-23 21:51:20.408 174 11731.76 152.24 56812.85 88888.00 2018-06-23 21:51:20.908 174 11731.80 152.30 56813.00 88888.00 2018-06-23 21:51:21.408 174 11731.82 152.31 56813.23 88888.00 2018-06-23 21:51:21.908 174 11731.84 152.30 56813.41 88888.00 2018-06-23 21:51:22.408 174 11731.84 152.30 56813.56 88888.00 2018-06-23 21:51:22.908 174 11731.93 152.34 56813.73 88888.00 2018-06-23 21:51:23.408 174 11731.93 152.39 56813.90 88888.00 2018-06-23 21:51:23.908 174 11731.96 152.45 56814.13 88888.00 2018-06-23 21:51:24.408 174 11732.10 152.50 56814.34 88888.00 2018-06-23 21:51:24.908 174 11732.17 152.51 56814.50 88888.00 2018-06-23 21:51:25.408 174 11732.18 152.60 56814.69 88888.00 2018-06-23 21:51:25.908 174 11732.29 152.67 56814.86 88888.00 2018-06-23 21:51:26.408 174 11732.28 152.72 56815.05 88888.00 2018-06-23 21:51:26.908 174 11732.29 152.79 56815.22 88888.00 2018-06-23 21:51:27.408 174 11732.38 152.90 56815.45 88888.00 2018-06-23 21:51:27.908 174 11732.46 152.94 56815.61 88888.00 2018-06-23 21:51:28.408 174 11732.51 152.99 56815.74 88888.00 2018-06-23 21:51:28.908 174 11732.60 153.05 56815.90 88888.00 2018-06-23 21:51:29.408 174 11732.67 153.11 56816.02 88888.00 2018-06-23 21:51:29.908 174 11732.67 153.17 56816.13 88888.00 2018-06-23 21:51:30.408 174 11732.77 153.20 56816.25 88888.00 2018-06-23 21:51:30.908 174 11732.82 153.25 56816.28 88888.00 2018-06-23 21:51:31.408 174 11732.84 153.32 56816.34 88888.00 2018-06-23 21:51:31.908 174 11732.89 153.39 56816.42 88888.00 2018-06-23 21:51:32.408 174 11732.99 153.41 56816.51 88888.00 2018-06-23 21:51:32.908 174 11733.01 153.47 56816.59 88888.00 2018-06-23 21:51:33.408 174 11733.11 153.56 56816.62 88888.00 2018-06-23 21:51:33.908 174 11733.21 153.62 56816.61 88888.00 2018-06-23 21:51:34.408 174 11733.27 153.72 56816.68 88888.00 2018-06-23 21:51:34.908 174 11733.33 153.80 56816.80 88888.00 2018-06-23 21:51:35.408 174 11733.44 153.86 56816.83 88888.00 2018-06-23 21:51:35.908 174 11733.47 153.94 56816.92 88888.00 2018-06-23 21:51:36.408 174 11733.46 154.02 56817.00 88888.00 2018-06-23 21:51:36.908 174 11733.56 154.06 56817.10 88888.00 2018-06-23 21:51:37.408 174 11733.61 154.13 56817.13 88888.00 2018-06-23 21:51:37.908 174 11733.64 154.23 56817.26 88888.00 2018-06-23 21:51:38.408 174 11733.70 154.34 56817.35 88888.00 2018-06-23 21:51:38.908 174 11733.74 154.41 56817.41 88888.00 2018-06-23 21:51:39.408 174 11733.76 154.48 56817.51 88888.00 2018-06-23 21:51:39.908 174 11733.82 154.56 56817.57 88888.00 2018-06-23 21:51:40.408 174 11733.83 154.57 56817.61 88888.00 2018-06-23 21:51:40.908 174 11733.85 154.67 56817.73 88888.00 2018-06-23 21:51:41.408 174 11733.97 154.74 56817.74 88888.00 2018-06-23 21:51:41.908 174 11734.02 154.76 56817.75 88888.00 2018-06-23 21:51:42.408 174 11734.03 154.79 56817.76 88888.00 2018-06-23 21:51:42.908 174 11734.10 154.87 56817.82 88888.00 2018-06-23 21:51:43.408 174 11734.18 154.89 56817.73 88888.00 2018-06-23 21:51:43.908 174 11734.21 154.97 56817.68 88888.00 2018-06-23 21:51:44.408 174 11734.33 155.01 56817.63 88888.00 2018-06-23 21:51:44.908 174 11734.51 154.99 56817.54 88888.00 2018-06-23 21:51:45.408 174 11734.53 155.04 56817.50 88888.00 2018-06-23 21:51:45.908 174 11734.60 155.12 56817.39 88888.00 2018-06-23 21:51:46.408 174 11734.75 155.11 56817.28 88888.00 2018-06-23 21:51:46.908 174 11734.82 155.21 56817.13 88888.00 2018-06-23 21:51:47.408 174 11734.87 155.24 56816.99 88888.00 2018-06-23 21:51:47.908 174 11734.97 155.22 56816.87 88888.00 2018-06-23 21:51:48.408 174 11735.02 155.24 56816.72 88888.00 2018-06-23 21:51:48.908 174 11735.13 155.33 56816.60 88888.00 2018-06-23 21:51:49.408 174 11735.28 155.39 56816.48 88888.00 2018-06-23 21:51:49.908 174 11735.35 155.40 56816.34 88888.00 2018-06-23 21:51:50.408 174 11735.42 155.49 56816.16 88888.00 2018-06-23 21:51:50.908 174 11735.55 155.51 56816.07 88888.00 2018-06-23 21:51:51.408 174 11735.58 155.56 56815.90 88888.00 2018-06-23 21:51:51.908 174 11735.69 155.64 56815.77 88888.00 2018-06-23 21:51:52.408 174 11735.83 155.72 56815.63 88888.00 2018-06-23 21:51:52.908 174 11735.96 155.79 56815.45 88888.00 2018-06-23 21:51:53.408 174 11736.03 155.83 56815.36 88888.00 2018-06-23 21:51:53.908 174 11736.18 155.92 56815.27 88888.00 2018-06-23 21:51:54.408 174 11736.27 155.92 56815.13 88888.00 2018-06-23 21:51:54.908 174 11736.31 155.94 56814.99 88888.00 2018-06-23 21:51:55.408 174 11736.39 156.05 56814.85 88888.00 2018-06-23 21:51:55.908 174 11736.49 156.11 56814.74 88888.00 2018-06-23 21:51:56.408 174 11736.54 156.18 56814.66 88888.00 2018-06-23 21:51:56.908 174 11736.69 156.14 56814.55 88888.00 2018-06-23 21:51:57.408 174 11736.78 156.15 56814.40 88888.00 2018-06-23 21:51:57.908 174 11736.88 156.15 56814.26 88888.00 2018-06-23 21:51:58.408 174 11737.05 156.12 56814.08 88888.00 2018-06-23 21:51:58.908 174 11737.21 156.11 56813.91 88888.00 2018-06-23 21:51:59.908 174 11737.37 156.13 56813.54 88888.00 2018-06-23 21:52:00.408 174 11737.46 156.13 56813.32 88888.00 2018-06-23 21:52:00.908 174 11737.58 156.12 56813.12 88888.00 2018-06-23 21:52:01.408 174 11737.71 156.10 56812.92 88888.00 2018-06-23 21:52:01.908 174 11737.85 156.08 56812.66 88888.00 2018-06-23 21:52:02.408 174 11737.93 155.99 56812.46 88888.00 2018-06-23 21:52:02.908 174 11738.00 155.92 56812.29 88888.00 2018-06-23 21:52:03.408 174 11738.16 155.89 56812.03 88888.00 2018-06-23 21:52:03.908 174 11738.24 155.86 56811.82 88888.00 2018-06-23 21:52:04.408 174 11738.28 155.86 56811.60 88888.00 2018-06-23 21:52:04.908 174 11738.44 155.85 56811.46 88888.00 2018-06-23 21:52:05.408 174 11738.54 155.89 56811.31 88888.00 2018-06-23 21:52:05.908 174 11738.64 155.90 56811.10 88888.00 2018-06-23 21:52:06.408 174 11738.77 155.87 56810.89 88888.00 2018-06-23 21:52:06.908 174 11738.81 155.84 56810.73 88888.00 2018-06-23 21:52:07.908 174 11738.93 155.79 56810.36 88888.00 2018-06-23 21:52:08.408 174 11738.99 155.76 56810.19 88888.00 2018-06-23 21:52:08.908 174 11738.97 155.73 56810.03 88888.00 2018-06-23 21:52:09.408 174 11739.10 155.70 56809.84 88888.00 2018-06-23 21:52:09.908 174 11739.20 155.66 56809.75 88888.00 2018-06-23 21:52:10.408 174 11739.20 155.65 56809.59 88888.00 2018-06-23 21:52:10.908 174 11739.26 155.63 56809.40 88888.00 2018-06-23 21:52:11.408 174 11739.28 155.57 56809.25 88888.00 2018-06-23 21:52:11.908 174 11739.27 155.56 56809.13 88888.00 2018-06-23 21:52:12.408 174 11739.37 155.58 56809.01 88888.00 2018-06-23 21:52:12.908 174 11739.44 155.47 56808.85 88888.00 2018-06-23 21:52:13.408 174 11739.44 155.44 56808.70 88888.00 2018-06-23 21:52:13.908 174 11739.49 155.43 56808.55 88888.00 2018-06-23 21:52:14.408 174 11739.53 155.33 56808.50 88888.00 2018-06-23 21:52:14.908 174 11739.53 155.29 56808.42 88888.00 2018-06-23 21:52:15.408 174 11739.51 155.29 56808.26 88888.00 2018-06-23 21:52:15.908 174 11739.59 155.30 56808.18 88888.00 2018-06-23 21:52:16.408 174 11739.66 155.25 56808.12 88888.00 2018-06-23 21:52:16.908 174 11739.63 155.26 56808.07 88888.00 2018-06-23 21:52:17.408 174 11739.74 155.25 56807.97 88888.00 2018-06-23 21:52:17.908 174 11739.80 155.22 56807.88 88888.00 2018-06-23 21:52:18.408 174 11739.81 155.15 56807.78 88888.00 2018-06-23 21:52:18.908 174 11739.87 155.09 56807.72 88888.00 2018-06-23 21:52:19.408 174 11739.93 155.11 56807.57 88888.00 2018-06-23 21:52:19.908 174 11739.94 155.05 56807.46 88888.00 2018-06-23 21:52:20.408 174 11740.00 154.97 56807.40 88888.00 2018-06-23 21:52:20.908 174 11740.03 154.95 56807.30 88888.00 2018-06-23 21:52:21.408 174 11740.04 154.94 56807.21 88888.00 2018-06-23 21:52:21.908 174 11740.15 154.89 56807.14 88888.00 2018-06-23 21:52:22.408 174 11740.17 154.88 56806.99 88888.00 2018-06-23 21:52:22.908 174 11740.15 154.82 56806.92 88888.00 2018-06-23 21:52:23.408 174 11740.24 154.77 56806.95 88888.00 2018-06-23 21:52:23.908 174 11740.35 154.76 56806.92 88888.00 2018-06-23 21:52:24.408 174 11740.41 154.72 56806.86 88888.00 2018-06-23 21:52:24.908 174 11740.45 154.71 56806.70 88888.00 2018-06-23 21:52:25.408 174 11740.52 154.71 56806.56 88888.00 2018-06-23 21:52:25.908 174 11740.60 154.63 56806.43 88888.00 2018-06-23 21:52:26.408 174 11740.67 154.58 56806.32 88888.00 2018-06-23 21:52:26.908 174 11740.77 154.58 56806.22 88888.00 2018-06-23 21:52:27.408 174 11740.78 154.53 56806.11 88888.00 2018-06-23 21:52:27.908 174 11740.80 154.51 56805.98 88888.00 2018-06-23 21:52:28.408 174 11740.91 154.45 56805.85 88888.00 2018-06-23 21:52:28.908 174 11740.94 154.40 56805.66 88888.00 2018-06-23 21:52:29.408 174 11741.05 154.33 56805.49 88888.00 2018-06-23 21:52:29.908 174 11741.19 154.27 56805.31 88888.00 2018-06-23 21:52:30.408 174 11741.25 154.20 56805.06 88888.00 2018-06-23 21:52:31.408 174 11741.45 154.04 56804.65 88888.00 2018-06-23 21:52:31.908 174 11741.53 153.97 56804.48 88888.00 2018-06-23 21:52:32.408 174 11741.61 153.92 56804.35 88888.00 2018-06-23 21:52:32.908 174 11741.67 153.95 56804.14 88888.00 2018-06-23 21:52:33.408 174 11741.70 153.90 56803.93 88888.00 2018-06-23 21:52:33.908 174 11741.76 153.86 56803.74 88888.00 2018-06-23 21:52:34.408 174 11741.89 153.82 56803.61 88888.00 2018-06-23 21:52:34.908 174 11742.01 153.80 56803.45 88888.00 2018-06-23 21:52:35.408 174 11742.08 153.76 56803.32 88888.00 2018-06-23 21:52:35.908 174 11742.20 153.74 56803.09 88888.00 2018-06-23 21:52:36.408 174 11742.26 153.67 56802.92 88888.00 2018-06-23 21:52:36.908 174 11742.27 153.62 56802.75 88888.00 2018-06-23 21:52:37.408 174 11742.36 153.62 56802.59 88888.00 2018-06-23 21:52:37.908 174 11742.43 153.67 56802.45 88888.00 2018-06-23 21:52:38.408 174 11742.48 153.69 56802.33 88888.00 2018-06-23 21:52:38.908 174 11742.50 153.63 56802.20 88888.00 2018-06-23 21:52:39.408 174 11742.54 153.56 56802.05 88888.00 2018-06-23 21:52:39.908 174 11742.61 153.58 56801.91 88888.00 2018-06-23 21:52:40.408 174 11742.68 153.61 56801.84 88888.00 2018-06-23 21:52:41.408 174 11742.74 153.72 56801.70 88888.00 2018-06-23 21:52:41.908 174 11742.74 153.75 56801.65 88888.00 2018-06-23 21:52:42.408 174 11742.85 153.81 56801.59 88888.00 2018-06-23 21:52:42.908 174 11742.87 153.87 56801.60 88888.00 2018-06-23 21:52:43.408 174 11742.87 153.89 56801.62 88888.00 2018-06-23 21:52:43.908 174 11742.92 153.93 56801.60 88888.00 2018-06-23 21:52:44.408 174 11742.95 153.97 56801.60 88888.00 2018-06-23 21:52:44.908 174 11742.99 154.03 56801.60 88888.00 2018-06-23 21:52:45.408 174 11743.02 154.14 56801.64 88888.00 2018-06-23 21:52:45.908 174 11743.00 154.17 56801.62 88888.00 2018-06-23 21:52:46.408 174 11743.02 154.24 56801.63 88888.00 2018-06-23 21:52:46.908 174 11743.07 154.30 56801.59 88888.00 2018-06-23 21:52:47.408 174 11743.06 154.30 56801.59 88888.00 2018-06-23 21:52:47.908 174 11743.03 154.36 56801.65 88888.00 2018-06-23 21:52:48.408 174 11742.99 154.47 56801.60 88888.00 2018-06-23 21:52:48.908 174 11743.03 154.47 56801.57 88888.00 2018-06-23 21:52:49.408 174 11743.03 154.51 56801.47 88888.00 2018-06-23 21:52:49.908 174 11743.01 154.54 56801.43 88888.00 2018-06-23 21:52:50.408 174 11743.05 154.60 56801.39 88888.00 2018-06-23 21:52:50.908 174 11742.96 154.55 56801.32 88888.00 2018-06-23 21:52:51.408 174 11742.92 154.68 56801.26 88888.00 2018-06-23 21:52:51.908 174 11743.01 154.76 56801.13 88888.00 2018-06-23 21:52:52.408 174 11743.00 154.79 56801.01 88888.00 2018-06-23 21:52:52.908 174 11742.94 154.83 56800.92 88888.00 2018-06-23 21:52:53.408 174 11743.02 154.90 56800.78 88888.00 2018-06-23 21:52:53.908 174 11742.98 154.90 56800.61 88888.00 2018-06-23 21:52:54.408 174 11742.91 154.94 56800.50 88888.00 2018-06-23 21:52:54.908 174 11742.96 154.99 56800.38 88888.00 2018-06-23 21:52:55.408 174 11742.95 155.05 56800.34 88888.00 2018-06-23 21:52:55.908 174 11742.92 155.12 56800.21 88888.00 2018-06-23 21:52:56.408 174 11743.01 155.18 56800.14 88888.00 2018-06-23 21:52:56.908 174 11743.07 155.28 56800.11 88888.00 2018-06-23 21:52:57.408 174 11743.05 155.37 56800.01 88888.00 2018-06-23 21:52:57.908 174 11743.09 155.45 56799.92 88888.00 2018-06-23 21:52:58.408 174 11743.14 155.52 56799.90 88888.00 2018-06-23 21:52:58.908 174 11743.12 155.56 56799.91 88888.00 2018-06-23 21:52:59.408 174 11743.14 155.66 56799.88 88888.00 2018-06-23 21:52:59.908 174 11743.21 155.78 56799.89 88888.00 2018-06-23 21:53:00.408 174 11743.23 155.86 56799.91 88888.00 2018-06-23 21:53:00.908 174 11743.28 155.99 56799.89 88888.00 2018-06-23 21:53:01.408 174 11743.34 156.11 56799.84 88888.00 2018-06-23 21:53:01.908 174 11743.30 156.27 56799.88 88888.00 2018-06-23 21:53:02.408 174 11743.35 156.38 56799.88 88888.00 2018-06-23 21:53:02.908 174 11743.47 156.47 56799.88 88888.00 2018-06-23 21:53:03.408 174 11743.42 156.59 56799.79 88888.00 2018-06-23 21:53:03.908 174 11743.41 156.76 56799.74 88888.00 2018-06-23 21:53:04.408 174 11743.45 156.85 56799.73 88888.00 2018-06-23 21:53:04.908 174 11743.50 156.95 56799.69 88888.00 2018-06-23 21:53:05.408 174 11743.51 157.00 56799.59 88888.00 2018-06-23 21:53:05.908 174 11743.57 157.16 56799.50 88888.00 2018-06-23 21:53:06.408 174 11743.55 157.41 56799.38 88888.00 2018-06-23 21:53:06.908 174 11743.55 157.57 56799.33 88888.00 2018-06-23 21:53:07.408 174 11743.69 157.60 56799.24 88888.00 2018-06-23 21:53:07.908 174 11743.69 157.63 56799.14 88888.00 2018-06-23 21:53:08.408 174 11743.68 157.73 56799.03 88888.00 2018-06-23 21:53:08.908 174 11743.77 157.87 56798.83 88888.00 2018-06-23 21:53:09.408 174 11743.79 157.95 56798.73 88888.00 2018-06-23 21:53:09.908 174 11743.79 157.98 56798.64 88888.00 2018-06-23 21:53:10.408 174 11743.89 158.08 56798.50 88888.00 2018-06-23 21:53:10.908 174 11743.93 158.15 56798.36 88888.00 2018-06-23 21:53:11.408 174 11743.96 158.24 56798.22 88888.00 2018-06-23 21:53:11.908 174 11744.02 158.28 56798.06 88888.00 2018-06-23 21:53:12.408 174 11744.12 158.31 56797.87 88888.00 2018-06-23 21:53:12.908 174 11744.11 158.41 56797.80 88888.00 2018-06-23 21:53:13.408 174 11744.12 158.50 56797.66 88888.00 2018-06-23 21:53:13.908 174 11744.16 158.55 56797.54 88888.00 2018-06-23 21:53:14.408 174 11744.17 158.60 56797.45 88888.00 2018-06-23 21:53:14.908 174 11744.17 158.63 56797.42 88888.00 2018-06-23 21:53:15.408 174 11744.24 158.66 56797.34 88888.00 2018-06-23 21:53:15.908 174 11744.23 158.73 56797.21 88888.00 2018-06-23 21:53:16.408 174 11744.25 158.86 56797.13 88888.00 2018-06-23 21:53:16.908 174 11744.32 158.94 56797.07 88888.00 2018-06-23 21:53:17.408 174 11744.33 158.99 56797.06 88888.00 2018-06-23 21:53:17.908 174 11744.30 159.07 56796.97 88888.00 2018-06-23 21:53:18.408 174 11744.34 159.10 56796.89 88888.00 2018-06-23 21:53:18.908 174 11744.38 159.10 56796.82 88888.00 2018-06-23 21:53:19.408 174 11744.35 159.14 56796.69 88888.00 2018-06-23 21:53:19.908 174 11744.37 159.17 56796.67 88888.00 2018-06-23 21:53:20.408 174 11744.39 159.23 56796.61 88888.00 2018-06-23 21:53:20.908 174 11744.40 159.23 56796.57 88888.00 2018-06-23 21:53:21.408 174 11744.47 159.17 56796.50 88888.00 2018-06-23 21:53:21.908 174 11744.49 159.14 56796.40 88888.00 2018-06-23 21:53:22.908 174 11744.53 159.20 56796.32 88888.00 2018-06-23 21:53:23.408 174 11744.56 159.17 56796.30 88888.00 2018-06-23 21:53:23.908 174 11744.56 159.14 56796.26 88888.00 2018-06-23 21:53:24.408 174 11744.60 159.17 56796.24 88888.00 2018-06-23 21:53:24.908 174 11744.61 159.21 56796.23 88888.00 2018-06-23 21:53:25.408 174 11744.58 159.20 56796.24 88888.00 2018-06-23 21:53:25.908 174 11744.54 159.20 56796.24 88888.00 2018-06-23 21:53:26.408 174 11744.60 159.13 56796.25 88888.00 2018-06-23 21:53:26.908 174 11744.55 159.14 56796.23 88888.00 2018-06-23 21:53:27.408 174 11744.55 159.14 56796.20 88888.00 2018-06-23 21:53:27.909 174 11744.60 159.16 56796.20 88888.00 2018-06-23 21:53:28.409 174 11744.61 159.13 56796.20 88888.00 2018-06-23 21:53:28.909 174 11744.52 159.06 56796.16 88888.00 2018-06-23 21:53:29.409 174 11744.59 159.03 56796.19 88888.00 2018-06-23 21:53:29.909 174 11744.58 158.99 56796.14 88888.00 2018-06-23 21:53:30.909 174 11744.54 158.92 56796.14 88888.00 2018-06-23 21:53:31.409 174 11744.63 158.91 56796.17 88888.00 2018-06-23 21:53:31.909 174 11744.66 158.89 56796.25 88888.00 2018-06-23 21:53:32.409 174 11744.67 158.84 56796.32 88888.00 2018-06-23 21:53:32.909 174 11744.67 158.87 56796.38 88888.00 2018-06-23 21:53:33.409 174 11744.65 158.87 56796.39 88888.00 2018-06-23 21:53:33.909 174 11744.73 158.90 56796.40 88888.00 2018-06-23 21:53:34.409 174 11744.72 158.91 56796.46 88888.00 2018-06-23 21:53:34.909 174 11744.68 158.89 56796.44 88888.00 2018-06-23 21:53:35.409 174 11744.72 158.85 56796.43 88888.00 2018-06-23 21:53:35.909 174 11744.76 158.80 56796.42 88888.00 2018-06-23 21:53:36.409 174 11744.79 158.83 56796.37 88888.00 2018-06-23 21:53:36.909 174 11744.87 158.83 56796.30 88888.00 2018-06-23 21:53:37.409 174 11744.93 158.77 56796.25 88888.00 2018-06-23 21:53:37.909 174 11744.94 158.73 56796.21 88888.00 2018-06-23 21:53:38.409 174 11745.01 158.73 56796.24 88888.00 2018-06-23 21:53:38.909 174 11745.14 158.69 56796.25 88888.00 2018-06-23 21:53:39.409 174 11745.15 158.63 56796.26 88888.00 2018-06-23 21:53:39.909 174 11745.17 158.62 56796.30 88888.00 2018-06-23 21:53:40.409 174 11745.23 158.62 56796.36 88888.00 2018-06-23 21:53:40.909 174 11745.24 158.58 56796.39 88888.00 2018-06-23 21:53:41.409 174 11745.24 158.59 56796.42 88888.00 2018-06-23 21:53:41.909 174 11745.29 158.58 56796.45 88888.00 2018-06-23 21:53:42.409 174 11745.37 158.56 56796.56 88888.00 2018-06-23 21:53:42.909 174 11745.38 158.55 56796.67 88888.00 2018-06-23 21:53:43.409 174 11745.43 158.53 56796.75 88888.00 2018-06-23 21:53:43.909 174 11745.45 158.53 56796.85 88888.00 2018-06-23 21:53:44.409 174 11745.43 158.56 56797.00 88888.00 2018-06-23 21:53:44.909 174 11745.50 158.46 56797.13 88888.00 2018-06-23 21:53:45.409 174 11745.51 158.44 56797.22 88888.00 2018-06-23 21:53:45.909 174 11745.50 158.39 56797.39 88888.00 2018-06-23 21:53:46.409 174 11745.50 158.41 56797.55 88888.00 2018-06-23 21:53:46.909 174 11745.51 158.36 56797.74 88888.00 2018-06-23 21:53:47.409 174 11745.46 158.41 56797.90 88888.00 2018-06-23 21:53:47.909 174 11745.52 158.41 56798.04 88888.00 2018-06-23 21:53:48.409 174 11745.53 158.31 56798.17 88888.00 2018-06-23 21:53:48.909 174 11745.49 158.23 56798.29 88888.00 2018-06-23 21:53:49.409 174 11745.53 158.22 56798.39 88888.00 2018-06-23 21:53:49.909 174 11745.57 158.24 56798.48 88888.00 2018-06-23 21:53:50.409 174 11745.48 158.23 56798.60 88888.00 2018-06-23 21:53:50.909 174 11745.41 158.23 56798.69 88888.00 2018-06-23 21:53:51.409 174 11745.46 158.22 56798.77 88888.00 2018-06-23 21:53:51.909 174 11745.48 158.19 56798.92 88888.00 2018-06-23 21:53:52.409 174 11745.46 158.16 56799.11 88888.00 2018-06-23 21:53:52.909 174 11745.50 158.14 56799.27 88888.00 2018-06-23 21:53:53.409 174 11745.43 158.08 56799.45 88888.00 2018-06-23 21:53:54.409 174 11745.42 158.17 56799.83 88888.00 2018-06-23 21:53:54.909 174 11745.41 158.10 56799.93 88888.00 2018-06-23 21:53:55.409 174 11745.36 158.15 56800.03 88888.00 2018-06-23 21:53:55.909 174 11745.37 158.17 56800.22 88888.00 2018-06-23 21:53:56.409 174 11745.30 158.14 56800.35 88888.00 2018-06-23 21:53:56.909 174 11745.29 158.16 56800.47 88888.00 2018-06-23 21:53:57.409 174 11745.30 158.12 56800.55 88888.00 2018-06-23 21:53:57.909 174 11745.28 158.10 56800.66 88888.00 2018-06-23 21:53:58.409 174 11745.21 158.11 56800.76 88888.00 2018-06-23 21:53:58.909 174 11745.28 158.11 56800.86 88888.00 2018-06-23 21:53:59.409 174 11745.24 158.05 56800.94 88888.00 2018-06-23 21:53:59.909 174 11745.17 158.04 56800.98 88888.00 2018-06-23 21:54:00.409 174 11745.14 158.09 56801.07 88888.00 2018-06-23 21:54:00.909 174 11745.11 158.05 56801.19 88888.00 2018-06-23 21:54:01.409 174 11745.01 158.05 56801.33 88888.00 2018-06-23 21:54:01.909 174 11745.01 158.08 56801.40 88888.00 2018-06-23 21:54:02.409 174 11745.05 158.10 56801.45 88888.00 2018-06-23 21:54:02.909 174 11745.00 158.08 56801.59 88888.00 2018-06-23 21:54:03.409 174 11744.91 158.03 56801.63 88888.00 2018-06-23 21:54:03.909 174 11744.90 158.01 56801.71 88888.00 2018-06-23 21:54:04.409 174 11744.84 157.97 56801.83 88888.00 2018-06-23 21:54:04.909 174 11744.79 157.97 56801.95 88888.00 2018-06-23 21:54:05.409 174 11744.81 158.00 56802.11 88888.00 2018-06-23 21:54:05.909 174 11744.75 158.00 56802.19 88888.00 2018-06-23 21:54:06.409 174 11744.67 158.07 56802.29 88888.00 2018-06-23 21:54:06.909 174 11744.67 158.15 56802.42 88888.00 2018-06-23 21:54:07.409 174 11744.60 158.16 56802.56 88888.00 2018-06-23 21:54:07.909 174 11744.49 158.22 56802.72 88888.00 2018-06-23 21:54:08.409 174 11744.47 158.26 56802.86 88888.00 2018-06-23 21:54:08.909 174 11744.39 158.30 56803.03 88888.00 2018-06-23 21:54:09.409 174 11744.31 158.36 56803.20 88888.00 2018-06-23 21:54:09.909 174 11744.34 158.44 56803.30 88888.00 2018-06-23 21:54:10.409 174 11744.26 158.51 56803.35 88888.00 2018-06-23 21:54:10.909 174 11744.16 158.56 56803.44 88888.00 2018-06-23 21:54:11.409 174 11744.16 158.63 56803.55 88888.00 2018-06-23 21:54:11.909 174 11744.11 158.68 56803.68 88888.00 2018-06-23 21:54:12.409 174 11743.97 158.64 56803.78 88888.00 2018-06-23 21:54:12.909 174 11743.89 158.63 56803.88 88888.00 2018-06-23 21:54:13.409 174 11743.87 158.64 56803.93 88888.00 2018-06-23 21:54:13.909 174 11743.73 158.66 56804.06 88888.00 2018-06-23 21:54:14.409 174 11743.69 158.70 56804.18 88888.00 2018-06-23 21:54:14.909 174 11743.66 158.70 56804.26 88888.00 2018-06-23 21:54:15.409 174 11743.56 158.70 56804.36 88888.00 2018-06-23 21:54:15.909 174 11743.42 158.72 56804.47 88888.00 2018-06-23 21:54:16.409 174 11743.31 158.75 56804.59 88888.00 2018-06-23 21:54:16.909 174 11743.22 158.76 56804.67 88888.00 2018-06-23 21:54:17.409 174 11743.15 158.82 56804.81 88888.00 2018-06-23 21:54:17.909 174 11743.13 158.85 56804.95 88888.00 2018-06-23 21:54:18.409 174 11742.99 158.90 56805.06 88888.00 2018-06-23 21:54:18.909 174 11742.89 158.92 56805.18 88888.00 2018-06-23 21:54:19.409 174 11742.85 158.87 56805.34 88888.00 2018-06-23 21:54:19.909 174 11742.79 158.89 56805.36 88888.00 2018-06-23 21:54:20.409 174 11742.68 158.96 56805.53 88888.00 2018-06-23 21:54:20.909 174 11742.61 159.02 56805.72 88888.00 2018-06-23 21:54:21.409 174 11742.53 159.09 56805.75 88888.00 2018-06-23 21:54:21.909 174 11742.46 159.12 56805.85 88888.00 2018-06-23 21:54:22.409 174 11742.40 159.13 56805.96 88888.00 2018-06-23 21:54:22.909 174 11742.31 159.17 56806.05 88888.00 2018-06-23 21:54:23.409 174 11742.18 159.27 56806.17 88888.00 2018-06-23 21:54:23.909 174 11742.12 159.36 56806.27 88888.00 2018-06-23 21:54:24.409 174 11742.02 159.39 56806.38 88888.00 2018-06-23 21:54:24.909 174 11741.85 159.46 56806.50 88888.00 2018-06-23 21:54:25.409 174 11741.84 159.55 56806.54 88888.00 2018-06-23 21:54:25.909 174 11741.73 159.60 56806.67 88888.00 2018-06-23 21:54:26.409 174 11741.55 159.66 56806.75 88888.00 2018-06-23 21:54:26.909 174 11741.46 159.68 56806.80 88888.00 2018-06-23 21:54:27.409 174 11741.33 159.68 56806.85 88888.00 2018-06-23 21:54:27.909 174 11741.16 159.73 56806.86 88888.00 2018-06-23 21:54:28.409 174 11741.05 159.79 56806.96 88888.00 2018-06-23 21:54:28.909 174 11740.94 159.89 56807.02 88888.00 2018-06-23 21:54:29.409 174 11740.71 159.98 56807.11 88888.00 2018-06-23 21:54:29.909 174 11740.60 160.02 56807.24 88888.00 2018-06-23 21:54:30.409 174 11740.53 160.06 56807.36 88888.00 2018-06-23 21:54:30.909 174 11740.42 160.13 56807.41 88888.00 2018-06-23 21:54:31.409 174 11740.29 160.19 56807.54 88888.00 2018-06-23 21:54:31.909 174 11740.17 160.29 56807.65 88888.00 2018-06-23 21:54:32.409 174 11740.07 160.35 56807.81 88888.00 2018-06-23 21:54:32.909 174 11739.95 160.41 56807.95 88888.00 2018-06-23 21:54:33.409 174 11739.92 160.48 56808.12 88888.00 2018-06-23 21:54:33.909 174 11739.81 160.52 56808.23 88888.00 2018-06-23 21:54:34.409 174 11739.67 160.62 56808.31 88888.00 2018-06-23 21:54:34.909 174 11739.58 160.68 56808.39 88888.00 2018-06-23 21:54:35.909 174 11739.34 160.82 56808.55 88888.00 2018-06-23 21:54:36.409 174 11739.30 160.88 56808.63 88888.00 2018-06-23 21:54:36.909 174 11739.16 160.91 56808.72 88888.00 2018-06-23 21:54:37.409 174 11739.03 160.98 56808.78 88888.00 2018-06-23 21:54:37.909 174 11738.92 161.06 56808.79 88888.00 2018-06-23 21:54:38.409 174 11738.78 161.15 56808.81 88888.00 2018-06-23 21:54:38.909 174 11738.68 161.21 56808.85 88888.00 2018-06-23 21:54:39.409 174 11738.58 161.21 56808.85 88888.00 2018-06-23 21:54:39.909 174 11738.47 161.24 56808.88 88888.00 2018-06-23 21:54:40.409 174 11738.35 161.27 56808.85 88888.00 2018-06-23 21:54:40.909 174 11738.28 161.31 56808.78 88888.00 2018-06-23 21:54:41.409 174 11738.22 161.38 56808.72 88888.00 2018-06-23 21:54:41.909 174 11738.06 161.45 56808.72 88888.00 2018-06-23 21:54:42.409 174 11737.99 161.54 56808.69 88888.00 2018-06-23 21:54:42.909 174 11737.96 161.58 56808.72 88888.00 2018-06-23 21:54:43.909 174 11737.72 161.72 56808.70 88888.00 2018-06-23 21:54:44.409 174 11737.65 161.82 56808.63 88888.00 2018-06-23 21:54:44.909 174 11737.57 161.85 56808.66 88888.00 2018-06-23 21:54:45.409 174 11737.39 161.92 56808.61 88888.00 2018-06-23 21:54:45.909 174 11737.36 161.93 56808.58 88888.00 2018-06-23 21:54:46.409 174 11737.24 161.92 56808.61 88888.00 2018-06-23 21:54:46.909 174 11737.11 161.95 56808.58 88888.00 2018-06-23 21:54:47.409 174 11737.10 161.97 56808.55 88888.00 2018-06-23 21:54:47.909 174 11737.03 162.03 56808.53 88888.00 2018-06-23 21:54:48.409 174 11736.90 162.06 56808.53 88888.00 2018-06-23 21:54:48.909 174 11736.88 162.04 56808.62 88888.00 2018-06-23 21:54:49.409 174 11736.78 162.05 56808.61 88888.00 2018-06-23 21:54:49.909 174 11736.66 162.11 56808.55 88888.00 2018-06-23 21:54:50.409 174 11736.64 162.10 56808.45 88888.00 2018-06-23 21:54:50.909 174 11736.60 162.11 56808.39 88888.00 2018-06-23 21:54:51.409 174 11736.46 162.15 56808.32 88888.00 2018-06-23 21:54:51.909 174 11736.42 162.20 56808.16 88888.00 2018-06-23 21:54:52.409 174 11736.39 162.23 56808.01 88888.00 2018-06-23 21:54:52.909 174 11736.26 162.25 56807.92 88888.00 2018-06-23 21:54:53.409 174 11736.19 162.29 56807.81 88888.00 2018-06-23 21:54:53.909 174 11736.15 162.31 56807.68 88888.00 2018-06-23 21:54:54.409 174 11735.98 162.31 56807.53 88888.00 2018-06-23 21:54:54.909 174 11735.91 162.31 56807.37 88888.00 2018-06-23 21:54:55.409 174 11735.90 162.24 56807.22 88888.00 2018-06-23 21:54:55.909 174 11735.73 162.27 56807.07 88888.00 2018-06-23 21:54:56.409 174 11735.63 162.33 56806.95 88888.00 2018-06-23 21:54:56.909 174 11735.63 162.34 56806.83 88888.00 2018-06-23 21:54:57.409 174 11735.49 162.31 56806.64 88888.00 2018-06-23 21:54:57.909 174 11735.36 162.31 56806.51 88888.00 2018-06-23 21:54:58.409 174 11735.29 162.31 56806.31 88888.00 2018-06-23 21:54:58.909 174 11735.16 162.30 56806.12 88888.00 2018-06-23 21:54:59.409 174 11735.07 162.34 56805.98 88888.00 2018-06-23 21:54:59.909 174 11734.99 162.33 56805.82 88888.00 2018-06-23 21:55:00.409 174 11734.89 162.36 56805.69 88888.00 2018-06-23 21:55:00.909 174 11734.73 162.40 56805.57 88888.00 2018-06-23 21:55:01.409 174 11734.65 162.40 56805.45 88888.00 2018-06-23 21:55:01.909 174 11734.58 162.40 56805.37 88888.00 2018-06-23 21:55:02.409 174 11734.47 162.45 56805.22 88888.00 2018-06-23 21:55:02.909 174 11734.40 162.50 56805.09 88888.00 2018-06-23 21:55:03.409 174 11734.30 162.50 56804.93 88888.00 2018-06-23 21:55:03.909 174 11734.16 162.54 56804.73 88888.00 2018-06-23 21:55:04.409 174 11734.10 162.59 56804.60 88888.00 2018-06-23 21:55:04.909 174 11734.06 162.58 56804.44 88888.00 2018-06-23 21:55:05.409 174 11733.99 162.53 56804.34 88888.00 2018-06-23 21:55:05.909 174 11733.90 162.54 56804.27 88888.00 2018-06-23 21:55:06.409 174 11733.78 162.59 56804.10 88888.00 2018-06-23 21:55:07.409 174 11733.54 162.68 56803.91 88888.00 2018-06-23 21:55:07.909 174 11733.44 162.68 56803.77 88888.00 2018-06-23 21:55:08.409 174 11733.27 162.68 56803.56 88888.00 2018-06-23 21:55:08.909 174 11733.19 162.66 56803.39 88888.00 2018-06-23 21:55:09.409 174 11733.11 162.65 56803.20 88888.00 2018-06-23 21:55:09.909 174 11732.99 162.66 56803.04 88888.00 2018-06-23 21:55:10.409 174 11732.84 162.68 56802.85 88888.00 2018-06-23 21:55:10.909 174 11732.80 162.70 56802.71 88888.00 2018-06-23 21:55:11.409 174 11732.66 162.68 56802.55 88888.00 2018-06-23 21:55:11.909 174 11732.57 162.70 56802.39 88888.00 2018-06-23 21:55:12.409 174 11732.49 162.66 56802.14 88888.00 2018-06-23 21:55:12.909 174 11732.42 162.58 56801.89 88888.00 2018-06-23 21:55:13.409 174 11732.33 162.56 56801.65 88888.00 2018-06-23 21:55:13.909 174 11732.33 162.53 56801.39 88888.00 2018-06-23 21:55:14.409 174 11732.28 162.46 56801.10 88888.00 2018-06-23 21:55:14.909 174 11732.17 162.44 56800.80 88888.00 2018-06-23 21:55:15.409 174 11732.18 162.42 56800.55 88888.00 2018-06-23 21:55:15.909 174 11732.12 162.36 56800.31 88888.00 2018-06-23 21:55:16.409 174 11732.01 162.32 56800.10 88888.00 2018-06-23 21:55:16.909 174 11731.94 162.30 56799.93 88888.00 2018-06-23 21:55:17.409 174 11731.93 162.26 56799.76 88888.00 2018-06-23 21:55:17.909 174 11731.82 162.22 56799.59 88888.00 2018-06-23 21:55:18.409 174 11731.77 162.17 56799.33 88888.00 2018-06-23 21:55:18.909 174 11731.69 162.11 56799.06 88888.00 2018-06-23 21:55:19.409 174 11731.56 162.08 56798.84 88888.00 2018-06-23 21:55:19.909 174 11731.56 162.02 56798.64 88888.00 2018-06-23 21:55:20.409 174 11731.54 161.97 56798.43 88888.00 2018-06-23 21:55:20.909 174 11731.48 161.97 56798.31 88888.00 2018-06-23 21:55:21.409 174 11731.45 161.99 56798.20 88888.00 2018-06-23 21:55:21.909 174 11731.40 161.97 56798.02 88888.00 2018-06-23 21:55:22.409 174 11731.33 161.97 56797.83 88888.00 2018-06-23 21:55:22.909 174 11731.27 161.99 56797.62 88888.00 2018-06-23 21:55:23.409 174 11731.24 161.86 56797.49 88888.00 2018-06-23 21:55:23.909 174 11731.11 161.86 56797.29 88888.00 2018-06-23 21:55:24.409 174 11731.07 161.88 56797.17 88888.00 2018-06-23 21:55:24.909 174 11731.05 161.91 56797.02 88888.00 2018-06-23 21:55:25.409 174 11731.03 161.88 56796.94 88888.00 2018-06-23 21:55:25.909 174 11731.00 161.83 56796.84 88888.00 2018-06-23 21:55:26.409 174 11730.98 161.75 56796.69 88888.00 2018-06-23 21:55:26.909 174 11730.93 161.71 56796.53 88888.00 2018-06-23 21:55:27.410 174 11730.91 161.68 56796.33 88888.00 2018-06-23 21:55:27.910 174 11730.96 161.63 56796.14 88888.00 2018-06-23 21:55:28.410 174 11730.92 161.58 56795.93 88888.00 2018-06-23 21:55:28.910 174 11730.91 161.59 56795.68 88888.00 2018-06-23 21:55:29.410 174 11730.90 161.57 56795.48 88888.00 2018-06-23 21:55:29.910 174 11730.90 161.50 56795.28 88888.00 2018-06-23 21:55:30.410 174 11730.94 161.42 56795.14 88888.00 2018-06-23 21:55:30.910 174 11731.03 161.34 56794.85 88888.00 2018-06-23 21:55:31.410 174 11731.07 161.28 56794.59 88888.00 2018-06-23 21:55:31.910 174 11731.01 161.25 56794.40 88888.00 2018-06-23 21:55:32.410 174 11731.05 161.22 56794.14 88888.00 2018-06-23 21:55:32.910 174 11731.12 161.10 56793.95 88888.00 2018-06-23 21:55:33.410 174 11731.10 161.03 56793.76 88888.00 2018-06-23 21:55:33.910 174 11731.12 161.03 56793.59 88888.00 2018-06-23 21:55:34.410 174 11731.26 161.00 56793.34 88888.00 2018-06-23 21:55:34.910 174 11731.24 160.89 56793.14 88888.00 2018-06-23 21:55:35.410 174 11731.24 160.83 56792.96 88888.00 2018-06-23 21:55:35.910 174 11731.28 160.79 56792.78 88888.00 2018-06-23 21:55:36.410 174 11731.26 160.75 56792.61 88888.00 2018-06-23 21:55:36.910 174 11731.31 160.76 56792.45 88888.00 2018-06-23 21:55:37.410 174 11731.38 160.82 56792.27 88888.00 2018-06-23 21:55:37.910 174 11731.34 160.79 56792.06 88888.00 2018-06-23 21:55:38.910 174 11731.42 160.69 56791.81 88888.00 2018-06-23 21:55:39.410 174 11731.43 160.68 56791.64 88888.00 2018-06-23 21:55:39.910 174 11731.41 160.67 56791.41 88888.00 2018-06-23 21:55:40.410 174 11731.50 160.60 56791.26 88888.00 2018-06-23 21:55:40.910 174 11731.55 160.55 56791.15 88888.00 2018-06-23 21:55:41.410 174 11731.48 160.50 56790.94 88888.00 2018-06-23 21:55:41.910 174 11731.48 160.48 56790.81 88888.00 2018-06-23 21:55:42.410 174 11731.53 160.42 56790.64 88888.00 2018-06-23 21:55:42.910 174 11731.49 160.41 56790.48 88888.00 2018-06-23 21:55:43.410 174 11731.56 160.36 56790.33 88888.00 2018-06-23 21:55:43.910 174 11731.59 160.29 56790.20 88888.00 2018-06-23 21:55:44.410 174 11731.55 160.22 56790.08 88888.00 2018-06-23 21:55:44.910 174 11731.62 160.19 56789.89 88888.00 2018-06-23 21:55:45.410 174 11731.69 160.14 56789.74 88888.00 2018-06-23 21:55:45.910 174 11731.66 160.07 56789.71 88888.00 2018-06-23 21:55:46.410 174 11731.69 160.05 56789.59 88888.00 2018-06-23 21:55:46.910 174 11731.76 159.96 56789.45 88888.00 2018-06-23 21:55:47.410 174 11731.72 159.96 56789.42 88888.00 2018-06-23 21:55:47.910 174 11731.61 159.93 56789.31 88888.00 2018-06-23 21:55:48.910 174 11731.69 159.86 56789.24 88888.00 2018-06-23 21:55:49.410 174 11731.63 159.85 56789.13 88888.00 2018-06-23 21:55:49.910 174 11731.60 159.86 56789.08 88888.00 2018-06-23 21:55:50.410 174 11731.60 159.77 56789.06 88888.00 2018-06-23 21:55:50.910 174 11731.59 159.74 56789.02 88888.00 2018-06-23 21:55:51.410 174 11731.59 159.77 56789.01 88888.00 2018-06-23 21:55:51.910 174 11731.48 159.74 56788.94 88888.00 2018-06-23 21:55:52.410 174 11731.41 159.67 56788.88 88888.00 2018-06-23 21:55:52.910 174 11731.46 159.73 56788.86 88888.00 2018-06-23 21:55:53.410 174 11731.39 159.74 56788.82 88888.00 2018-06-23 21:55:53.910 174 11731.31 159.75 56788.81 88888.00 2018-06-23 21:55:54.410 174 11731.34 159.71 56788.81 88888.00 2018-06-23 21:55:54.910 174 11731.26 159.67 56788.73 88888.00 2018-06-23 21:55:55.410 174 11731.19 159.72 56788.72 88888.00 2018-06-23 21:55:55.910 174 11731.19 159.70 56788.70 88888.00 2018-06-23 21:55:56.910 174 11731.07 159.64 56788.56 88888.00 2018-06-23 21:55:57.410 174 11731.07 159.64 56788.49 88888.00 2018-06-23 21:55:57.910 174 11731.07 159.68 56788.42 88888.00 2018-06-23 21:55:58.410 174 11730.99 159.65 56788.34 88888.00 2018-06-23 21:55:58.910 174 11730.96 159.65 56788.24 88888.00 2018-06-23 21:55:59.410 174 11730.92 159.64 56788.18 88888.00 2018-06-23 21:55:59.910 174 11730.84 159.61 56788.12 88888.00 2018-06-23 21:56:00.410 174 11730.79 159.58 56788.11 88888.00 2018-06-23 21:56:00.910 174 11730.75 159.59 56788.08 88888.00 2018-06-23 21:56:01.410 174 11730.61 159.62 56788.03 88888.00 2018-06-23 21:56:01.910 174 11730.52 159.60 56787.91 88888.00 2018-06-23 21:56:02.410 174 11730.50 159.54 56787.88 88888.00 2018-06-23 21:56:02.910 174 11730.43 159.47 56787.91 88888.00 2018-06-23 21:56:03.410 174 11730.36 159.46 56787.88 88888.00 2018-06-23 21:56:03.910 174 11730.28 159.48 56787.85 88888.00 2018-06-23 21:56:04.410 174 11730.21 159.44 56787.82 88888.00 2018-06-23 21:56:04.910 174 11730.10 159.46 56787.79 88888.00 2018-06-23 21:56:05.410 174 11730.03 159.41 56787.75 88888.00 2018-06-23 21:56:05.910 174 11729.96 159.34 56787.67 88888.00 2018-06-23 21:56:06.910 174 11729.79 159.27 56787.67 88888.00 2018-06-23 21:56:07.410 174 11729.69 159.20 56787.66 88888.00 2018-06-23 21:56:07.910 174 11729.59 159.18 56787.60 88888.00 2018-06-23 21:56:08.410 174 11729.54 159.13 56787.59 88888.00 2018-06-23 21:56:08.910 174 11729.50 159.10 56787.56 88888.00 2018-06-23 21:56:09.410 174 11729.38 159.09 56787.51 88888.00 2018-06-23 21:56:09.910 174 11729.32 159.06 56787.47 88888.00 2018-06-23 21:56:10.410 174 11729.31 159.02 56787.48 88888.00 2018-06-23 21:56:10.910 174 11729.22 159.00 56787.47 88888.00 2018-06-23 21:56:11.410 174 11729.09 159.00 56787.46 88888.00 2018-06-23 21:56:11.910 174 11729.06 158.98 56787.45 88888.00 2018-06-23 21:56:12.410 174 11729.02 159.00 56787.48 88888.00 2018-06-23 21:56:12.910 174 11728.91 158.94 56787.45 88888.00 2018-06-23 21:56:13.410 174 11728.83 158.91 56787.40 88888.00 2018-06-23 21:56:13.910 174 11728.77 158.87 56787.40 88888.00 2018-06-23 21:56:14.410 174 11728.70 158.87 56787.41 88888.00 2018-06-23 21:56:14.910 174 11728.69 158.85 56787.34 88888.00 2018-06-23 21:56:15.410 174 11728.58 158.78 56787.28 88888.00 2018-06-23 21:56:15.910 174 11728.53 158.84 56787.33 88888.00 2018-06-23 21:56:16.410 174 11728.58 158.85 56787.31 88888.00 2018-06-23 21:56:16.910 174 11728.51 158.83 56787.24 88888.00 2018-06-23 21:56:17.410 174 11728.42 158.76 56787.26 88888.00 2018-06-23 21:56:17.910 174 11728.42 158.73 56787.28 88888.00 2018-06-23 21:56:18.410 174 11728.39 158.79 56787.28 88888.00 2018-06-23 21:56:18.910 174 11728.33 158.82 56787.28 88888.00 2018-06-23 21:56:19.410 174 11728.34 158.83 56787.34 88888.00 2018-06-23 21:56:20.410 174 11728.23 158.82 56787.45 88888.00 2018-06-23 21:56:20.910 174 11728.25 158.86 56787.47 88888.00 2018-06-23 21:56:21.410 174 11728.23 158.94 56787.53 88888.00 2018-06-23 21:56:21.910 174 11728.20 158.97 56787.62 88888.00 2018-06-23 21:56:22.410 174 11728.25 158.99 56787.71 88888.00 2018-06-23 21:56:22.910 174 11728.27 159.02 56787.78 88888.00 2018-06-23 21:56:23.410 174 11728.23 159.04 56787.88 88888.00 2018-06-23 21:56:23.910 174 11728.20 159.11 56787.95 88888.00 2018-06-23 21:56:24.410 174 11728.26 159.12 56788.07 88888.00 2018-06-23 21:56:24.910 174 11728.26 159.13 56788.16 88888.00 2018-06-23 21:56:25.410 174 11728.28 159.10 56788.14 88888.00 2018-06-23 21:56:25.910 174 11728.33 159.07 56788.17 88888.00 2018-06-23 21:56:26.410 174 11728.26 159.04 56788.23 88888.00 2018-06-23 21:56:26.910 174 11728.28 159.06 56788.33 88888.00 2018-06-23 21:56:27.410 174 11728.32 159.02 56788.40 88888.00 2018-06-23 21:56:27.910 174 11728.30 159.02 56788.40 88888.00 2018-06-23 21:56:28.410 174 11728.26 159.00 56788.42 88888.00 2018-06-23 21:56:28.910 174 11728.26 158.92 56788.47 88888.00 2018-06-23 21:56:29.410 174 11728.21 158.89 56788.49 88888.00 2018-06-23 21:56:29.910 174 11728.13 158.87 56788.49 88888.00 2018-06-23 21:56:30.410 174 11728.13 158.86 56788.43 88888.00 2018-06-23 21:56:30.910 174 11728.15 158.83 56788.41 88888.00 2018-06-23 21:56:31.410 174 11728.13 158.73 56788.33 88888.00 2018-06-23 21:56:31.910 174 11728.21 158.68 56788.25 88888.00 2018-06-23 21:56:32.410 174 11728.25 158.59 56788.16 88888.00 2018-06-23 21:56:32.910 174 11728.20 158.55 56788.07 88888.00 2018-06-23 21:56:33.410 174 11728.26 158.55 56787.99 88888.00 2018-06-23 21:56:33.910 174 11728.25 158.51 56787.98 88888.00 2018-06-23 21:56:34.410 174 11728.23 158.46 56787.96 88888.00 2018-06-23 21:56:34.910 174 11728.28 158.43 56787.91 88888.00 2018-06-23 21:56:35.410 174 11728.29 158.38 56787.80 88888.00 2018-06-23 21:56:35.910 174 11728.28 158.36 56787.86 88888.00 2018-06-23 21:56:36.410 174 11728.33 158.37 56787.85 88888.00 2018-06-23 21:56:36.910 174 11728.40 158.37 56787.82 88888.00 2018-06-23 21:56:37.410 174 11728.42 158.35 56787.90 88888.00 2018-06-23 21:56:37.910 174 11728.43 158.39 56787.98 88888.00 2018-06-23 21:56:38.410 174 11728.53 158.49 56788.07 88888.00 2018-06-23 21:56:38.910 174 11728.57 158.52 56788.21 88888.00 2018-06-23 21:56:39.410 174 11728.55 158.53 56788.24 88888.00 2018-06-23 21:56:39.910 174 11728.65 158.56 56788.30 88888.00 2018-06-23 21:56:40.410 174 11728.74 158.53 56788.43 88888.00 2018-06-23 21:56:40.910 174 11728.83 158.57 56788.50 88888.00 2018-06-23 21:56:41.410 174 11728.91 158.60 56788.54 88888.00 2018-06-23 21:56:41.910 174 11728.91 158.59 56788.60 88888.00 2018-06-23 21:56:42.410 174 11728.93 158.59 56788.67 88888.00 2018-06-23 21:56:42.910 174 11729.02 158.62 56788.66 88888.00 2018-06-23 21:56:43.410 174 11729.06 158.68 56788.68 88888.00 2018-06-23 21:56:43.910 174 11729.05 158.64 56788.74 88888.00 2018-06-23 21:56:44.410 174 11729.13 158.64 56788.84 88888.00 2018-06-23 21:56:44.910 174 11729.16 158.64 56788.92 88888.00 2018-06-23 21:56:45.410 174 11729.13 158.65 56788.93 88888.00 2018-06-23 21:56:45.910 174 11729.17 158.65 56788.84 88888.00 2018-06-23 21:56:46.410 174 11729.18 158.59 56788.92 88888.00 2018-06-23 21:56:46.910 174 11729.17 158.58 56789.01 88888.00 2018-06-23 21:56:47.410 174 11729.22 158.60 56789.05 88888.00 2018-06-23 21:56:47.910 174 11729.29 158.59 56789.04 88888.00 2018-06-23 21:56:48.410 174 11729.27 158.56 56789.07 88888.00 2018-06-23 21:56:48.910 174 11729.25 158.53 56789.10 88888.00 2018-06-23 21:56:49.410 174 11729.29 158.56 56789.13 88888.00 2018-06-23 21:56:49.910 174 11729.32 158.58 56789.11 88888.00 2018-06-23 21:56:50.410 174 11729.36 158.62 56789.11 88888.00 2018-06-23 21:56:50.910 174 11729.44 158.64 56789.14 88888.00 2018-06-23 21:56:51.910 174 11729.41 158.71 56789.18 88888.00 2018-06-23 21:56:52.410 174 11729.51 158.75 56789.20 88888.00 2018-06-23 21:56:52.910 174 11729.53 158.75 56789.21 88888.00 2018-06-23 21:56:53.410 174 11729.57 158.75 56789.27 88888.00 2018-06-23 21:56:53.910 174 11729.60 158.82 56789.30 88888.00 2018-06-23 21:56:54.410 174 11729.60 158.91 56789.37 88888.00 2018-06-23 21:56:54.910 174 11729.61 159.00 56789.46 88888.00 2018-06-23 21:56:55.410 174 11729.64 158.98 56789.53 88888.00 2018-06-23 21:56:55.910 174 11729.68 159.00 56789.59 88888.00 2018-06-23 21:56:56.410 174 11729.68 159.09 56789.62 88888.00 2018-06-23 21:56:56.910 174 11729.74 159.18 56789.64 88888.00 2018-06-23 21:56:57.410 174 11729.81 159.18 56789.70 88888.00 2018-06-23 21:56:57.910 174 11729.78 159.21 56789.82 88888.00 2018-06-23 21:56:58.410 174 11729.74 159.25 56789.96 88888.00 2018-06-23 21:56:58.910 174 11729.78 159.30 56789.97 88888.00 2018-06-23 21:56:59.910 174 11729.75 159.36 56789.94 88888.00 2018-06-23 21:57:00.410 174 11729.76 159.36 56790.00 88888.00 2018-06-23 21:57:00.910 174 11729.78 159.45 56790.00 88888.00 2018-06-23 21:57:01.910 174 11729.82 159.50 56790.14 88888.00 2018-06-23 21:57:02.410 174 11729.75 159.51 56790.19 88888.00 2018-06-23 21:57:02.910 174 11729.74 159.55 56790.33 88888.00 2018-06-23 21:57:03.410 174 11729.81 159.58 56790.36 88888.00 2018-06-23 21:57:03.910 174 11729.82 159.59 56790.40 88888.00 2018-06-23 21:57:04.410 174 11729.79 159.59 56790.42 88888.00 2018-06-23 21:57:04.910 174 11729.87 159.55 56790.43 88888.00 2018-06-23 21:57:05.410 174 11729.87 159.54 56790.43 88888.00 2018-06-23 21:57:05.910 174 11729.86 159.57 56790.42 88888.00 2018-06-23 21:57:06.410 174 11729.92 159.54 56790.38 88888.00 2018-06-23 21:57:06.910 174 11729.90 159.48 56790.33 88888.00 2018-06-23 21:57:07.410 174 11729.87 159.50 56790.35 88888.00 2018-06-23 21:57:07.910 174 11730.00 159.51 56790.36 88888.00 2018-06-23 21:57:08.410 174 11729.99 159.50 56790.34 88888.00 2018-06-23 21:57:08.910 174 11729.96 159.47 56790.34 88888.00 2018-06-23 21:57:09.910 174 11730.00 159.28 56790.49 88888.00 2018-06-23 21:57:10.410 174 11729.95 159.23 56790.48 88888.00 2018-06-23 21:57:10.910 174 11729.93 159.23 56790.48 88888.00 2018-06-23 21:57:11.410 174 11729.92 159.26 56790.47 88888.00 2018-06-23 21:57:11.910 174 11729.86 159.20 56790.52 88888.00 2018-06-23 21:57:12.410 174 11729.81 159.10 56790.56 88888.00 2018-06-23 21:57:12.910 174 11729.81 159.04 56790.58 88888.00 2018-06-23 21:57:13.410 174 11729.76 158.97 56790.60 88888.00 2018-06-23 21:57:13.910 174 11729.69 158.96 56790.58 88888.00 2018-06-23 21:57:14.410 174 11729.69 158.89 56790.54 88888.00 2018-06-23 21:57:14.910 174 11729.59 158.85 56790.58 88888.00 2018-06-23 21:57:15.410 174 11729.50 158.82 56790.53 88888.00 2018-06-23 21:57:15.910 174 11729.47 158.75 56790.53 88888.00 2018-06-23 21:57:16.410 174 11729.37 158.68 56790.60 88888.00 2018-06-23 21:57:16.910 174 11729.30 158.65 56790.62 88888.00 2018-06-23 21:57:17.410 174 11729.31 158.59 56790.60 88888.00 2018-06-23 21:57:17.910 174 11729.23 158.59 56790.61 88888.00 2018-06-23 21:57:18.410 174 11729.17 158.64 56790.66 88888.00 2018-06-23 21:57:18.910 174 11729.16 158.62 56790.71 88888.00 2018-06-23 21:57:19.410 174 11729.08 158.58 56790.79 88888.00 2018-06-23 21:57:19.910 174 11728.98 158.59 56790.80 88888.00 2018-06-23 21:57:20.410 174 11729.03 158.65 56790.83 88888.00 2018-06-23 21:57:20.910 174 11729.01 158.70 56790.91 88888.00 2018-06-23 21:57:21.410 174 11728.91 158.70 56790.98 88888.00 2018-06-23 21:57:21.910 174 11728.88 158.75 56791.10 88888.00 2018-06-23 21:57:22.410 174 11728.77 158.75 56791.12 88888.00 2018-06-23 21:57:22.910 174 11728.76 158.76 56791.24 88888.00 2018-06-23 21:57:23.410 174 11728.79 158.79 56791.29 88888.00 2018-06-23 21:57:23.910 174 11728.74 158.86 56791.37 88888.00 2018-06-23 21:57:24.410 174 11728.68 158.96 56791.52 88888.00 2018-06-23 21:57:24.910 174 11728.69 159.04 56791.69 88888.00 2018-06-23 21:57:25.410 174 11728.67 159.00 56791.82 88888.00 2018-06-23 21:57:25.910 174 11728.60 159.07 56791.95 88888.00 2018-06-23 21:57:26.410 174 11728.61 159.09 56792.12 88888.00 2018-06-23 21:57:26.910 174 11728.58 159.12 56792.18 88888.00 2018-06-23 21:57:27.410 174 11728.48 159.12 56792.31 88888.00 2018-06-23 21:57:27.910 174 11728.51 159.24 56792.46 88888.00 2018-06-23 21:57:28.410 174 11728.56 159.27 56792.63 88888.00 2018-06-23 21:57:28.910 174 11728.48 159.31 56792.80 88888.00 2018-06-23 21:57:29.410 174 11728.42 159.34 56792.98 88888.00 2018-06-23 21:57:29.910 174 11728.41 159.40 56793.12 88888.00 2018-06-23 21:57:30.410 174 11728.36 159.46 56793.25 88888.00 2018-06-23 21:57:30.910 174 11728.35 159.45 56793.41 88888.00 2018-06-23 21:57:31.410 174 11728.39 159.45 56793.55 88888.00 2018-06-23 21:57:31.910 174 11728.32 159.45 56793.63 88888.00 2018-06-23 21:57:32.410 174 11728.23 159.47 56793.72 88888.00 2018-06-23 21:57:33.411 174 11728.23 159.55 56793.92 88888.00 2018-06-23 21:57:33.911 174 11728.23 159.60 56794.08 88888.00 2018-06-23 21:57:34.411 174 11728.22 159.58 56794.12 88888.00 2018-06-23 21:57:34.911 174 11728.19 159.58 56794.21 88888.00 2018-06-23 21:57:35.411 174 11728.16 159.64 56794.36 88888.00 2018-06-23 21:57:35.911 174 11728.19 159.71 56794.47 88888.00 2018-06-23 21:57:36.411 174 11728.13 159.71 56794.60 88888.00 2018-06-23 21:57:36.911 174 11728.06 159.81 56794.75 88888.00 2018-06-23 21:57:37.411 174 11728.08 159.81 56794.88 88888.00 2018-06-23 21:57:37.911 174 11728.07 159.81 56794.99 88888.00 2018-06-23 21:57:38.411 174 11727.98 159.84 56795.17 88888.00 2018-06-23 21:57:38.911 174 11727.92 159.92 56795.35 88888.00 2018-06-23 21:57:39.411 174 11727.91 159.95 56795.42 88888.00 2018-06-23 21:57:39.911 174 11727.86 159.99 56795.56 88888.00 2018-06-23 21:57:40.411 174 11727.90 160.01 56795.74 88888.00 2018-06-23 21:57:40.911 174 11727.93 160.00 56795.85 88888.00 2018-06-23 21:57:41.411 174 11727.81 160.01 56795.92 88888.00 2018-06-23 21:57:41.911 174 11727.77 160.12 56796.06 88888.00 2018-06-23 21:57:42.411 174 11727.77 160.19 56796.08 88888.00 2018-06-23 21:57:43.411 174 11727.71 160.29 56796.27 88888.00 2018-06-23 21:57:43.911 174 11727.66 160.34 56796.39 88888.00 2018-06-23 21:57:44.411 174 11727.64 160.38 56796.43 88888.00 2018-06-23 21:57:44.911 174 11727.64 160.41 56796.51 88888.00 2018-06-23 21:57:45.411 174 11727.70 160.46 56796.62 88888.00 2018-06-23 21:57:45.911 174 11727.67 160.48 56796.64 88888.00 2018-06-23 21:57:46.411 174 11727.57 160.47 56796.72 88888.00 2018-06-23 21:57:46.911 174 11727.54 160.52 56796.80 88888.00 2018-06-23 21:57:47.411 174 11727.52 160.55 56796.83 88888.00 2018-06-23 21:57:47.911 174 11727.53 160.60 56796.87 88888.00 2018-06-23 21:57:48.411 174 11727.57 160.61 56796.88 88888.00 2018-06-23 21:57:48.911 174 11727.53 160.61 56796.85 88888.00 2018-06-23 21:57:49.411 174 11727.50 160.67 56796.88 88888.00 2018-06-23 21:57:49.911 174 11727.52 160.70 56796.89 88888.00 2018-06-23 21:57:50.411 174 11727.50 160.70 56796.85 88888.00 2018-06-23 21:57:50.911 174 11727.42 160.70 56796.82 88888.00 2018-06-23 21:57:51.411 174 11727.46 160.70 56796.89 88888.00 2018-06-23 21:57:51.911 174 11727.52 160.61 56796.83 88888.00 2018-06-23 21:57:52.411 174 11727.46 160.62 56796.72 88888.00 2018-06-23 21:57:52.911 174 11727.46 160.62 56796.67 88888.00 2018-06-23 21:57:53.411 174 11727.50 160.64 56796.69 88888.00 2018-06-23 21:57:53.911 174 11727.45 160.64 56796.65 88888.00 2018-06-23 21:57:54.411 174 11727.50 160.63 56796.59 88888.00 2018-06-23 21:57:54.911 174 11727.49 160.60 56796.56 88888.00 2018-06-23 21:57:55.411 174 11727.43 160.52 56796.51 88888.00 2018-06-23 21:57:55.911 174 11727.44 160.56 56796.48 88888.00 2018-06-23 21:57:56.411 174 11727.47 160.61 56796.36 88888.00 2018-06-23 21:57:56.911 174 11727.39 160.68 56796.30 88888.00 2018-06-23 21:57:57.411 174 11727.38 160.73 56796.24 88888.00 2018-06-23 21:57:57.911 174 11727.42 160.77 56796.25 88888.00 2018-06-23 21:57:58.411 174 11727.42 160.77 56796.21 88888.00 2018-06-23 21:57:58.911 174 11727.40 160.86 56796.16 88888.00 2018-06-23 21:57:59.411 174 11727.37 160.88 56796.08 88888.00 2018-06-23 21:57:59.911 174 11727.26 160.90 56796.05 88888.00 2018-06-23 21:58:00.411 174 11727.25 160.96 56795.97 88888.00 2018-06-23 21:58:00.911 174 11727.28 161.01 56795.88 88888.00 2018-06-23 21:58:01.411 174 11727.24 161.02 56795.79 88888.00 2018-06-23 21:58:01.911 174 11727.17 161.03 56795.75 88888.00 2018-06-23 21:58:02.411 174 11727.16 161.13 56795.72 88888.00 2018-06-23 21:58:02.911 174 11727.14 161.14 56795.63 88888.00 2018-06-23 21:58:03.411 174 11727.08 161.20 56795.59 88888.00 2018-06-23 21:58:03.911 174 11727.08 161.29 56795.49 88888.00 2018-06-23 21:58:04.411 174 11727.03 161.30 56795.39 88888.00 2018-06-23 21:58:04.911 174 11726.89 161.35 56795.34 88888.00 2018-06-23 21:58:05.411 174 11726.84 161.42 56795.29 88888.00 2018-06-23 21:58:05.911 174 11726.80 161.51 56795.24 88888.00 2018-06-23 21:58:06.411 174 11726.73 161.58 56795.23 88888.00 2018-06-23 21:58:06.911 174 11726.68 161.69 56795.24 88888.00 2018-06-23 21:58:07.411 174 11726.60 161.79 56795.23 88888.00 2018-06-23 21:58:07.911 174 11726.47 161.86 56795.21 88888.00 2018-06-23 21:58:08.411 174 11726.44 161.95 56795.18 88888.00 2018-06-23 21:58:08.911 174 11726.40 162.05 56795.15 88888.00 2018-06-23 21:58:09.411 174 11726.31 162.13 56795.14 88888.00 2018-06-23 21:58:09.911 174 11726.24 162.29 56795.16 88888.00 2018-06-23 21:58:10.411 174 11726.27 162.42 56795.11 88888.00 2018-06-23 21:58:10.911 174 11726.23 162.52 56795.03 88888.00 2018-06-23 21:58:11.411 174 11726.19 162.60 56794.96 88888.00 2018-06-23 21:58:11.911 174 11726.24 162.72 56794.86 88888.00 2018-06-23 21:58:12.411 174 11726.18 162.86 56794.76 88888.00 2018-06-23 21:58:12.911 174 11726.15 162.99 56794.66 88888.00 2018-06-23 21:58:13.411 174 11726.18 163.11 56794.58 88888.00 2018-06-23 21:58:13.911 174 11726.13 163.28 56794.47 88888.00 2018-06-23 21:58:14.411 174 11726.19 163.42 56794.38 88888.00 2018-06-23 21:58:14.911 174 11726.32 163.49 56794.22 88888.00 2018-06-23 21:58:15.411 174 11726.30 163.58 56794.04 88888.00 2018-06-23 21:58:15.911 174 11726.24 163.73 56793.89 88888.00 2018-06-23 21:58:16.411 174 11726.28 163.85 56793.87 88888.00 2018-06-23 21:58:16.911 174 11726.30 163.92 56793.77 88888.00 2018-06-23 21:58:17.411 174 11726.26 164.02 56793.56 88888.00 2018-06-23 21:58:17.911 174 11726.28 164.09 56793.37 88888.00 2018-06-23 21:58:18.411 174 11726.30 164.14 56793.18 88888.00 2018-06-23 21:58:18.911 174 11726.27 164.33 56792.99 88888.00 2018-06-23 21:58:19.411 174 11726.31 164.45 56792.79 88888.00 2018-06-23 21:58:19.911 174 11726.34 164.54 56792.59 88888.00 2018-06-23 21:58:20.411 174 11726.33 164.61 56792.38 88888.00 2018-06-23 21:58:20.911 174 11726.35 164.72 56792.18 88888.00 2018-06-23 21:58:21.411 174 11726.35 164.84 56791.95 88888.00 2018-06-23 21:58:21.911 174 11726.32 164.95 56791.75 88888.00 2018-06-23 21:58:22.411 174 11726.32 165.08 56791.60 88888.00 2018-06-23 21:58:22.911 174 11726.35 165.21 56791.43 88888.00 2018-06-23 21:58:23.411 174 11726.35 165.24 56791.28 88888.00 2018-06-23 21:58:23.911 174 11726.33 165.32 56791.09 88888.00 2018-06-23 21:58:24.411 174 11726.37 165.39 56790.88 88888.00 2018-06-23 21:58:24.911 174 11726.37 165.46 56790.62 88888.00 2018-06-23 21:58:25.411 174 11726.34 165.57 56790.43 88888.00 2018-06-23 21:58:25.911 174 11726.38 165.63 56790.23 88888.00 2018-06-23 21:58:26.411 174 11726.38 165.71 56790.06 88888.00 2018-06-23 21:58:26.911 174 11726.33 165.73 56789.87 88888.00 2018-06-23 21:58:27.411 174 11726.34 165.81 56789.71 88888.00 2018-06-23 21:58:27.911 174 11726.38 165.86 56789.46 88888.00 2018-06-23 21:58:28.411 174 11726.34 165.93 56789.29 88888.00 2018-06-23 21:58:28.911 174 11726.39 165.98 56789.06 88888.00 2018-06-23 21:58:29.411 174 11726.38 166.06 56788.86 88888.00 2018-06-23 21:58:29.911 174 11726.32 166.13 56788.68 88888.00 2018-06-23 21:58:30.411 174 11726.34 166.23 56788.50 88888.00 2018-06-23 21:58:30.911 174 11726.33 166.27 56788.34 88888.00 2018-06-23 21:58:31.411 174 11726.30 166.30 56788.18 88888.00 2018-06-23 21:58:31.911 174 11726.30 166.32 56788.02 88888.00 2018-06-23 21:58:32.411 174 11726.27 166.31 56787.82 88888.00 2018-06-23 21:58:32.911 174 11726.21 166.31 56787.64 88888.00 2018-06-23 21:58:33.411 174 11726.23 166.40 56787.44 88888.00 2018-06-23 21:58:33.911 174 11726.26 166.42 56787.32 88888.00 2018-06-23 21:58:34.411 174 11726.24 166.42 56787.11 88888.00 2018-06-23 21:58:34.911 174 11726.24 166.49 56787.03 88888.00 2018-06-23 21:58:35.411 174 11726.30 166.52 56786.89 88888.00 2018-06-23 21:58:35.911 174 11726.26 166.55 56786.63 88888.00 2018-06-23 21:58:36.411 174 11726.26 166.59 56786.39 88888.00 2018-06-23 21:58:36.911 174 11726.35 166.58 56786.13 88888.00 2018-06-23 21:58:37.411 174 11726.37 166.54 56785.89 88888.00 2018-06-23 21:58:37.911 174 11726.39 166.60 56785.71 88888.00 2018-06-23 21:58:38.411 174 11726.45 166.64 56785.44 88888.00 2018-06-23 21:58:38.911 174 11726.44 166.66 56785.17 88888.00 2018-06-23 21:58:39.411 174 11726.44 166.74 56785.01 88888.00 2018-06-23 21:58:39.911 174 11726.47 166.76 56784.76 88888.00 2018-06-23 21:58:40.411 174 11726.44 166.73 56784.49 88888.00 2018-06-23 21:58:40.911 174 11726.49 166.76 56784.26 88888.00 2018-06-23 21:58:41.411 174 11726.55 166.82 56783.98 88888.00 2018-06-23 21:58:41.911 174 11726.59 166.85 56783.69 88888.00 2018-06-23 21:58:42.411 174 11726.59 166.88 56783.42 88888.00 2018-06-23 21:58:42.911 174 11726.54 166.89 56783.23 88888.00 2018-06-23 21:58:43.411 174 11726.52 166.93 56783.08 88888.00 2018-06-23 21:58:43.911 174 11726.51 166.93 56782.88 88888.00 2018-06-23 21:58:44.411 174 11726.53 166.91 56782.60 88888.00 2018-06-23 21:58:44.911 174 11726.59 166.88 56782.39 88888.00 2018-06-23 21:58:45.411 174 11726.55 166.81 56782.21 88888.00 2018-06-23 21:58:46.411 174 11726.59 166.71 56781.78 88888.00 2018-06-23 21:58:46.911 174 11726.52 166.71 56781.62 88888.00 2018-06-23 21:58:47.411 174 11726.54 166.71 56781.42 88888.00 2018-06-23 21:58:47.911 174 11726.58 166.68 56781.14 88888.00 2018-06-23 21:58:48.411 174 11726.51 166.69 56780.90 88888.00 2018-06-23 21:58:48.911 174 11726.49 166.69 56780.71 88888.00 2018-06-23 21:58:49.411 174 11726.51 166.62 56780.47 88888.00 2018-06-23 21:58:49.911 174 11726.47 166.54 56780.22 88888.00 2018-06-23 21:58:50.411 174 11726.44 166.51 56780.07 88888.00 2018-06-23 21:58:50.911 174 11726.48 166.42 56779.88 88888.00 2018-06-23 21:58:51.411 174 11726.44 166.32 56779.67 88888.00 2018-06-23 21:58:51.911 174 11726.39 166.26 56779.49 88888.00 2018-06-23 21:58:52.411 174 11726.40 166.15 56779.29 88888.00 2018-06-23 21:58:52.911 174 11726.35 166.12 56779.15 88888.00 2018-06-23 21:58:53.411 174 11726.33 166.05 56778.97 88888.00 2018-06-23 21:58:53.911 174 11726.33 166.00 56778.79 88888.00 2018-06-23 21:58:54.411 174 11726.31 165.91 56778.61 88888.00 2018-06-23 21:58:54.911 174 11726.27 165.86 56778.48 88888.00 2018-06-23 21:58:55.411 174 11726.26 165.77 56778.36 88888.00 2018-06-23 21:58:55.911 174 11726.23 165.70 56778.14 88888.00 2018-06-23 21:58:56.411 174 11726.15 165.62 56777.97 88888.00 2018-06-23 21:58:56.911 174 11726.23 165.52 56777.81 88888.00 2018-06-23 21:58:57.411 174 11726.21 165.44 56777.57 88888.00 2018-06-23 21:58:57.911 174 11726.23 165.46 56777.33 88888.00 2018-06-23 21:58:58.411 174 11726.25 165.47 56777.12 88888.00 2018-06-23 21:58:58.911 174 11726.27 165.45 56776.87 88888.00 2018-06-23 21:58:59.411 174 11726.24 165.39 56776.67 88888.00 2018-06-23 21:58:59.911 174 11726.26 165.38 56776.36 88888.00 2018-06-23 21:59:00.411 174 11726.26 165.33 56776.04 88888.00 2018-06-23 21:59:00.911 174 11726.23 165.29 56775.77 88888.00 2018-06-23 21:59:01.411 174 11726.19 165.29 56775.53 88888.00 2018-06-23 21:59:01.911 174 11726.25 165.24 56775.31 88888.00 2018-06-23 21:59:02.411 174 11726.21 165.19 56775.01 88888.00 2018-06-23 21:59:02.911 174 11726.15 165.15 56774.75 88888.00 2018-06-23 21:59:03.411 174 11726.13 165.10 56774.53 88888.00 2018-06-23 21:59:03.911 174 11726.11 165.04 56774.28 88888.00 2018-06-23 21:59:04.411 174 11726.12 165.02 56773.97 88888.00 2018-06-23 21:59:04.911 174 11726.17 164.99 56773.77 88888.00 2018-06-23 21:59:05.411 174 11726.13 164.92 56773.52 88888.00 2018-06-23 21:59:05.911 174 11726.06 164.88 56773.28 88888.00 2018-06-23 21:59:06.411 174 11726.10 164.87 56773.10 88888.00 2018-06-23 21:59:06.911 174 11726.05 164.85 56772.87 88888.00 2018-06-23 21:59:07.411 174 11725.98 164.83 56772.74 88888.00 2018-06-23 21:59:07.911 174 11725.97 164.76 56772.55 88888.00 2018-06-23 21:59:08.411 174 11725.96 164.71 56772.38 88888.00 2018-06-23 21:59:08.911 174 11725.91 164.65 56772.32 88888.00 2018-06-23 21:59:09.411 174 11725.86 164.70 56772.22 88888.00 2018-06-23 21:59:09.911 174 11725.79 164.71 56772.10 88888.00 2018-06-23 21:59:10.411 174 11725.72 164.76 56771.96 88888.00 2018-06-23 21:59:10.911 174 11725.70 164.84 56771.80 88888.00 2018-06-23 21:59:11.411 174 11725.68 164.89 56771.62 88888.00 2018-06-23 21:59:11.911 174 11725.65 164.85 56771.39 88888.00 2018-06-23 21:59:12.411 174 11725.63 164.88 56771.21 88888.00 2018-06-23 21:59:12.911 174 11725.56 164.95 56771.06 88888.00 2018-06-23 21:59:13.411 174 11725.43 164.99 56770.84 88888.00 2018-06-23 21:59:13.911 174 11725.35 165.05 56770.68 88888.00 2018-06-23 21:59:14.411 174 11725.28 165.13 56770.51 88888.00 2018-06-23 21:59:14.911 174 11725.13 165.17 56770.36 88888.00 2018-06-23 21:59:15.411 174 11725.00 165.17 56770.23 88888.00 2018-06-23 21:59:15.911 174 11724.92 165.18 56770.07 88888.00 2018-06-23 21:59:16.411 174 11724.75 165.10 56769.93 88888.00 2018-06-23 21:59:16.911 174 11724.66 165.18 56769.79 88888.00 2018-06-23 21:59:17.911 174 11724.46 165.17 56769.57 88888.00 2018-06-23 21:59:18.411 174 11724.39 165.16 56769.47 88888.00 2018-06-23 21:59:18.911 174 11724.39 165.17 56769.47 88888.00 2018-06-23 21:59:19.411 174 11724.30 165.15 56769.36 88888.00 2018-06-23 21:59:19.911 174 11724.19 165.17 56769.16 88888.00 2018-06-23 21:59:20.411 174 11724.15 165.17 56769.03 88888.00 2018-06-23 21:59:20.911 174 11724.09 165.15 56768.78 88888.00 2018-06-23 21:59:21.411 174 11723.96 165.13 56768.56 88888.00 2018-06-23 21:59:21.911 174 11723.92 165.16 56768.47 88888.00 2018-06-23 21:59:22.411 174 11723.88 165.18 56768.33 88888.00 2018-06-23 21:59:22.911 174 11723.76 165.21 56768.27 88888.00 2018-06-23 21:59:23.411 174 11723.68 165.16 56768.13 88888.00 2018-06-23 21:59:23.911 174 11723.62 165.15 56767.94 88888.00 2018-06-23 21:59:24.411 174 11723.50 165.18 56767.74 88888.00 2018-06-23 21:59:24.911 174 11723.46 165.24 56767.62 88888.00 2018-06-23 21:59:25.411 174 11723.41 165.19 56767.47 88888.00 2018-06-23 21:59:25.911 174 11723.29 165.17 56767.26 88888.00 2018-06-23 21:59:26.411 174 11723.25 165.16 56767.18 88888.00 2018-06-23 21:59:26.911 174 11723.19 165.13 56767.16 88888.00 2018-06-23 21:59:27.411 174 11723.11 165.08 56767.03 88888.00 2018-06-23 21:59:27.911 174 11723.02 165.02 56766.96 88888.00 2018-06-23 21:59:28.411 174 11723.00 164.98 56766.91 88888.00 2018-06-23 21:59:28.911 174 11722.93 164.92 56766.80 88888.00 2018-06-23 21:59:29.411 174 11722.87 164.96 56766.62 88888.00 2018-06-23 21:59:29.911 174 11722.86 164.97 56766.49 88888.00 2018-06-23 21:59:30.411 174 11722.71 164.91 56766.46 88888.00 2018-06-23 21:59:30.911 174 11722.59 164.82 56766.40 88888.00 2018-06-23 21:59:31.411 174 11722.58 164.74 56766.32 88888.00 2018-06-23 21:59:31.911 174 11722.52 164.70 56766.21 88888.00 2018-06-23 21:59:32.411 174 11722.44 164.67 56766.22 88888.00 2018-06-23 21:59:32.911 174 11722.44 164.60 56766.17 88888.00 2018-06-23 21:59:33.411 174 11722.38 164.51 56766.07 88888.00 2018-06-23 21:59:33.911 174 11722.31 164.57 56766.02 88888.00 2018-06-23 21:59:34.411 174 11722.27 164.58 56765.95 88888.00 2018-06-23 21:59:34.911 174 11722.24 164.44 56765.80 88888.00 2018-06-23 21:59:35.911 174 11722.32 164.26 56765.56 88888.00 2018-06-23 21:59:36.411 174 11722.30 164.27 56765.40 88888.00 2018-06-23 21:59:36.911 174 11722.28 164.24 56765.26 88888.00 2018-06-23 21:59:37.411 174 11722.25 164.19 56765.11 88888.00 2018-06-23 21:59:37.911 174 11722.27 164.16 56765.00 88888.00 2018-06-23 21:59:38.411 174 11722.25 164.14 56764.81 88888.00 2018-06-23 21:59:38.911 174 11722.22 164.08 56764.65 88888.00 2018-06-23 21:59:39.411 174 11722.25 164.01 56764.46 88888.00 2018-06-23 21:59:39.911 174 11722.24 163.96 56764.28 88888.00 2018-06-23 21:59:40.411 174 11722.24 163.90 56764.08 88888.00 2018-06-23 21:59:40.912 174 11722.27 163.88 56763.89 88888.00 2018-06-23 21:59:41.412 174 11722.20 163.85 56763.70 88888.00 2018-06-23 21:59:41.912 174 11722.20 163.81 56763.49 88888.00 2018-06-23 21:59:42.412 174 11722.25 163.73 56763.32 88888.00 2018-06-23 21:59:42.912 174 11722.24 163.70 56763.07 88888.00 2018-06-23 21:59:43.412 174 11722.21 163.72 56762.88 88888.00 2018-06-23 21:59:43.912 174 11722.21 163.65 56762.70 88888.00 2018-06-23 21:59:44.412 174 11722.20 163.56 56762.46 88888.00 2018-06-23 21:59:44.912 174 11722.22 163.46 56762.27 88888.00 2018-06-23 21:59:45.412 174 11722.24 163.36 56762.01 88888.00 2018-06-23 21:59:45.912 174 11722.23 163.34 56761.76 88888.00 2018-06-23 21:59:46.412 174 11722.16 163.35 56761.52 88888.00 2018-06-23 21:59:46.912 174 11722.16 163.34 56761.28 88888.00 2018-06-23 21:59:47.412 174 11722.15 163.31 56760.95 88888.00 2018-06-23 21:59:47.912 174 11722.09 163.32 56760.68 88888.00 2018-06-23 21:59:48.412 174 11722.05 163.32 56760.35 88888.00 2018-06-23 21:59:48.912 174 11722.07 163.27 56760.00 88888.00 2018-06-23 21:59:49.412 174 11721.98 163.26 56759.70 88888.00 2018-06-23 21:59:49.912 174 11721.93 163.22 56759.38 88888.00 2018-06-23 21:59:50.412 174 11721.82 163.24 56759.07 88888.00 2018-06-23 21:59:50.912 174 11721.75 163.22 56758.77 88888.00 2018-06-23 21:59:51.412 174 11721.74 163.24 56758.46 88888.00 2018-06-23 21:59:51.912 174 11721.68 163.21 56758.18 88888.00 2018-06-23 21:59:52.412 174 11721.58 163.15 56757.93 88888.00 2018-06-23 21:59:52.912 174 11721.45 163.08 56757.66 88888.00 2018-06-23 21:59:53.412 174 11721.44 163.09 56757.39 88888.00 2018-06-23 21:59:53.912 174 11721.37 163.07 56757.07 88888.00 2018-06-23 21:59:54.412 174 11721.28 163.01 56756.83 88888.00 2018-06-23 21:59:54.912 174 11721.26 162.99 56756.67 88888.00 2018-06-23 21:59:55.412 174 11721.17 162.93 56756.45 88888.00 2018-06-23 21:59:55.912 174 11721.05 162.95 56756.28 88888.00 2018-06-23 21:59:56.412 174 11721.03 162.88 56756.08 88888.00 2018-06-23 21:59:56.912 174 11720.96 162.75 56755.90 88888.00 2018-06-23 21:59:57.412 174 11720.88 162.66 56755.69 88888.00 2018-06-23 21:59:57.912 174 11720.85 162.65 56755.53 88888.00 2018-06-23 21:59:58.412 174 11720.76 162.65 56755.40 88888.00 2018-06-23 21:59:59.412 174 11720.65 162.65 56754.98 88888.00 2018-06-23 21:59:59.912 174 11720.65 162.61 56754.83 88888.00 2018-06-23 22:00:00.412 174 11720.59 162.58 56754.65 88888.00 2018-06-23 22:00:00.912 174 11720.61 162.51 56754.44 88888.00 2018-06-23 22:00:01.412 174 11720.62 162.46 56754.28 88888.00 2018-06-23 22:00:01.912 174 11720.49 162.38 56754.06 88888.00 2018-06-23 22:00:02.412 174 11720.43 162.32 56753.88 88888.00 2018-06-23 22:00:02.912 174 11720.44 162.24 56753.70 88888.00 2018-06-23 22:00:03.412 174 11720.38 162.09 56753.55 88888.00 2018-06-23 22:00:03.912 174 11720.34 162.06 56753.38 88888.00 2018-06-23 22:00:04.412 174 11720.38 161.92 56753.23 88888.00 2018-06-23 22:00:04.912 174 11720.34 161.78 56753.10 88888.00 2018-06-23 22:00:05.412 174 11720.27 161.68 56753.01 88888.00 2018-06-23 22:00:05.912 174 11720.26 161.62 56752.87 88888.00 2018-06-23 22:00:06.412 174 11720.21 161.51 56752.69 88888.00 2018-06-23 22:00:06.912 174 11720.15 161.45 56752.52 88888.00 2018-06-23 22:00:07.412 174 11720.17 161.40 56752.33 88888.00 2018-06-23 22:00:07.912 174 11720.13 161.27 56752.19 88888.00 2018-06-23 22:00:08.412 174 11720.05 161.16 56752.03 88888.00 2018-06-23 22:00:08.912 174 11720.01 161.01 56751.87 88888.00 2018-06-23 22:00:09.412 174 11719.96 160.89 56751.70 88888.00 2018-06-23 22:00:09.912 174 11719.93 160.82 56751.58 88888.00 2018-06-23 22:00:10.412 174 11719.91 160.76 56751.43 88888.00 2018-06-23 22:00:10.912 174 11719.92 160.62 56751.24 88888.00 2018-06-23 22:00:11.412 174 11719.84 160.53 56751.10 88888.00 2018-06-23 22:00:11.912 174 11719.81 160.52 56751.02 88888.00 2018-06-23 22:00:12.412 174 11719.84 160.46 56750.88 88888.00 2018-06-23 22:00:12.912 174 11719.79 160.40 56750.79 88888.00 2018-06-23 22:00:13.412 174 11719.75 160.32 56750.65 88888.00 2018-06-23 22:00:13.912 174 11719.77 160.23 56750.56 88888.00 2018-06-23 22:00:14.412 174 11719.71 160.14 56750.53 88888.00 2018-06-23 22:00:14.912 174 11719.72 160.09 56750.41 88888.00 2018-06-23 22:00:15.412 174 11719.73 160.01 56750.29 88888.00 2018-06-23 22:00:15.912 174 11719.70 159.86 56750.17 88888.00 2018-06-23 22:00:16.412 174 11719.74 159.79 56750.09 88888.00 2018-06-23 22:00:16.912 174 11719.78 159.73 56749.98 88888.00 2018-06-23 22:00:17.412 174 11719.78 159.67 56749.89 88888.00 2018-06-23 22:00:17.912 174 11719.89 159.59 56749.78 88888.00 2018-06-23 22:00:18.412 174 11720.00 159.48 56749.72 88888.00 2018-06-23 22:00:18.912 174 11719.95 159.46 56749.70 88888.00 2018-06-23 22:00:19.412 174 11719.91 159.41 56749.61 88888.00 2018-06-23 22:00:19.912 174 11720.03 159.32 56749.57 88888.00 2018-06-23 22:00:20.412 174 11720.07 159.23 56749.51 88888.00 2018-06-23 22:00:20.912 174 11720.03 159.19 56749.43 88888.00 2018-06-23 22:00:21.412 174 11720.12 159.11 56749.38 88888.00 2018-06-23 22:00:21.912 174 11720.15 159.05 56749.34 88888.00 2018-06-23 22:00:22.412 174 11720.09 159.00 56749.39 88888.00 2018-06-23 22:00:22.912 174 11720.09 159.00 56749.37 88888.00 2018-06-23 22:00:23.412 174 11720.12 158.97 56749.33 88888.00 2018-06-23 22:00:23.912 174 11720.10 158.96 56749.27 88888.00 2018-06-23 22:00:24.412 174 11720.17 158.94 56749.18 88888.00 2018-06-23 22:00:24.912 174 11720.21 158.91 56749.07 88888.00 2018-06-23 22:00:25.412 174 11720.13 158.84 56748.97 88888.00 2018-06-23 22:00:25.912 174 11720.14 158.77 56748.87 88888.00 2018-06-23 22:00:26.412 174 11720.14 158.71 56748.83 88888.00 2018-06-23 22:00:26.912 174 11720.07 158.66 56748.84 88888.00 2018-06-23 22:00:27.412 174 11720.05 158.64 56748.84 88888.00 2018-06-23 22:00:27.912 174 11720.17 158.63 56748.79 88888.00 2018-06-23 22:00:28.412 174 11720.20 158.55 56748.81 88888.00 2018-06-23 22:00:28.912 174 11720.19 158.46 56748.76 88888.00 2018-06-23 22:00:29.412 174 11720.23 158.37 56748.74 88888.00 2018-06-23 22:00:29.912 174 11720.26 158.32 56748.63 88888.00 2018-06-23 22:00:30.412 174 11720.28 158.26 56748.49 88888.00 2018-06-23 22:00:30.912 174 11720.42 158.26 56748.34 88888.00 2018-06-23 22:00:31.412 174 11720.41 158.26 56748.30 88888.00 2018-06-23 22:00:31.912 174 11720.40 158.26 56748.31 88888.00 2018-06-23 22:00:32.412 174 11720.42 158.26 56748.32 88888.00 2018-06-23 22:00:32.912 174 11720.40 158.18 56748.34 88888.00 2018-06-23 22:00:33.412 174 11720.31 158.10 56748.34 88888.00 2018-06-23 22:00:33.912 174 11720.29 158.07 56748.36 88888.00 2018-06-23 22:00:34.412 174 11720.26 158.04 56748.42 88888.00 2018-06-23 22:00:34.912 174 11720.15 158.04 56748.48 88888.00 2018-06-23 22:00:35.412 174 11720.14 157.97 56748.54 88888.00 2018-06-23 22:00:35.912 174 11720.15 157.91 56748.61 88888.00 2018-06-23 22:00:36.412 174 11720.02 157.84 56748.74 88888.00 2018-06-23 22:00:36.912 174 11720.01 157.85 56748.76 88888.00 2018-06-23 22:00:37.412 174 11720.02 157.81 56748.81 88888.00 2018-06-23 22:00:37.912 174 11719.96 157.77 56748.89 88888.00 2018-06-23 22:00:38.412 174 11719.96 157.76 56748.90 88888.00 2018-06-23 22:00:38.912 174 11720.01 157.66 56749.00 88888.00 2018-06-23 22:00:39.412 174 11719.96 157.61 56749.08 88888.00 2018-06-23 22:00:39.912 174 11720.00 157.60 56749.19 88888.00 2018-06-23 22:00:40.912 174 11719.94 157.44 56749.46 88888.00 2018-06-23 22:00:41.412 174 11719.92 157.43 56749.57 88888.00 2018-06-23 22:00:41.912 174 11719.91 157.43 56749.70 88888.00 2018-06-23 22:00:42.412 174 11719.87 157.40 56749.85 88888.00 2018-06-23 22:00:42.912 174 11719.88 157.35 56750.04 88888.00 2018-06-23 22:00:43.412 174 11719.88 157.33 56750.28 88888.00 2018-06-23 22:00:43.912 174 11719.85 157.32 56750.44 88888.00 2018-06-23 22:00:44.412 174 11719.88 157.33 56750.60 88888.00 2018-06-23 22:00:44.912 174 11719.98 157.33 56750.73 88888.00 2018-06-23 22:00:45.412 174 11720.00 157.30 56750.87 88888.00 2018-06-23 22:00:45.912 174 11720.01 157.28 56750.91 88888.00 2018-06-23 22:00:46.412 174 11720.10 157.25 56750.95 88888.00 2018-06-23 22:00:46.912 174 11720.14 157.28 56750.98 88888.00 2018-06-23 22:00:47.412 174 11720.14 157.26 56750.92 88888.00 2018-06-23 22:00:47.912 174 11720.22 157.29 56750.89 88888.00 2018-06-23 22:00:48.412 174 11720.17 157.26 56750.91 88888.00 2018-06-23 22:00:48.912 174 11720.12 157.26 56750.85 88888.00 2018-06-23 22:00:49.412 174 11720.15 157.35 56750.96 88888.00 2018-06-23 22:00:49.912 174 11720.10 157.35 56750.99 88888.00 2018-06-23 22:00:50.412 174 11719.93 157.34 56750.99 88888.00 2018-06-23 22:00:50.912 174 11719.91 157.37 56751.08 88888.00 2018-06-23 22:00:51.412 174 11719.88 157.39 56751.15 88888.00 2018-06-23 22:00:51.912 174 11719.80 157.39 56751.14 88888.00 2018-06-23 22:00:52.412 174 11719.73 157.42 56751.20 88888.00 2018-06-23 22:00:52.912 174 11719.65 157.43 56751.27 88888.00 2018-06-23 22:00:53.412 174 11719.53 157.43 56751.24 88888.00 2018-06-23 22:00:53.912 174 11719.50 157.41 56751.26 88888.00 2018-06-23 22:00:54.412 174 11719.46 157.37 56751.28 88888.00 2018-06-23 22:00:54.912 174 11719.38 157.42 56751.30 88888.00 2018-06-23 22:00:55.412 174 11719.30 157.48 56751.36 88888.00 2018-06-23 22:00:55.912 174 11719.29 157.49 56751.34 88888.00 2018-06-23 22:00:56.412 174 11719.20 157.55 56751.33 88888.00 2018-06-23 22:00:56.912 174 11719.13 157.57 56751.33 88888.00 2018-06-23 22:00:57.412 174 11719.15 157.58 56751.30 88888.00 2018-06-23 22:00:57.912 174 11719.10 157.62 56751.26 88888.00 2018-06-23 22:00:58.912 174 11719.11 157.67 56751.24 88888.00 2018-06-23 22:00:59.412 174 11719.10 157.67 56751.27 88888.00 2018-06-23 22:00:59.912 174 11719.03 157.76 56751.25 88888.00 2018-06-23 22:01:00.412 174 11718.97 157.80 56751.20 88888.00 2018-06-23 22:01:00.912 174 11718.94 157.80 56751.07 88888.00 2018-06-23 22:01:01.412 174 11718.88 157.84 56751.04 88888.00 2018-06-23 22:01:01.912 174 11718.92 157.96 56751.02 88888.00 2018-06-23 22:01:02.412 174 11718.94 158.03 56751.02 88888.00 2018-06-23 22:01:02.912 174 11718.90 158.08 56750.94 88888.00 2018-06-23 22:01:03.412 174 11718.88 158.11 56750.80 88888.00 2018-06-23 22:01:03.912 174 11718.89 158.08 56750.66 88888.00 2018-06-23 22:01:04.412 174 11718.85 158.04 56750.54 88888.00 2018-06-23 22:01:04.912 174 11718.83 158.03 56750.44 88888.00 2018-06-23 22:01:05.412 174 11718.91 158.00 56750.34 88888.00 2018-06-23 22:01:05.912 174 11718.87 157.96 56750.15 88888.00 2018-06-23 22:01:06.412 174 11718.83 157.96 56750.02 88888.00 2018-06-23 22:01:06.912 174 11718.80 157.92 56749.89 88888.00 2018-06-23 22:01:07.412 174 11718.74 157.87 56749.70 88888.00 2018-06-23 22:01:07.912 174 11718.66 157.82 56749.53 88888.00 2018-06-23 22:01:08.412 174 11718.70 157.84 56749.40 88888.00 2018-06-23 22:01:08.912 174 11718.73 157.82 56749.27 88888.00 2018-06-23 22:01:09.412 174 11718.67 157.80 56749.11 88888.00 2018-06-23 22:01:09.912 174 11718.77 157.80 56748.96 88888.00 2018-06-23 22:01:10.412 174 11718.84 157.77 56748.84 88888.00 2018-06-23 22:01:10.912 174 11718.83 157.69 56748.70 88888.00 2018-06-23 22:01:11.412 174 11718.90 157.61 56748.49 88888.00 2018-06-23 22:01:11.912 174 11718.96 157.60 56748.30 88888.00 2018-06-23 22:01:12.412 174 11718.99 157.60 56748.17 88888.00 2018-06-23 22:01:12.912 174 11719.04 157.60 56747.98 88888.00 2018-06-23 22:01:13.412 174 11719.03 157.61 56747.83 88888.00 2018-06-23 22:01:13.912 174 11719.01 157.64 56747.73 88888.00 2018-06-23 22:01:14.412 174 11719.04 157.67 56747.66 88888.00 2018-06-23 22:01:14.912 174 11719.08 157.64 56747.57 88888.00 2018-06-23 22:01:15.412 174 11719.04 157.61 56747.47 88888.00 2018-06-23 22:01:15.912 174 11719.04 157.60 56747.45 88888.00 2018-06-23 22:01:16.412 174 11719.03 157.58 56747.45 88888.00 2018-06-23 22:01:16.912 174 11718.92 157.61 56747.42 88888.00 2018-06-23 22:01:17.412 174 11718.84 157.58 56747.44 88888.00 2018-06-23 22:01:17.912 174 11718.80 157.54 56747.47 88888.00 2018-06-23 22:01:18.412 174 11718.68 157.56 56747.46 88888.00 2018-06-23 22:01:18.912 174 11718.64 157.61 56747.47 88888.00 2018-06-23 22:01:19.412 174 11718.68 157.54 56747.55 88888.00 2018-06-23 22:01:19.912 174 11718.63 157.49 56747.59 88888.00 2018-06-23 22:01:20.412 174 11718.59 157.43 56747.59 88888.00 2018-06-23 22:01:20.912 174 11718.61 157.42 56747.64 88888.00 2018-06-23 22:01:21.412 174 11718.55 157.37 56747.62 88888.00 2018-06-23 22:01:22.412 174 11718.50 157.33 56747.61 88888.00 2018-06-23 22:01:22.912 174 11718.45 157.30 56747.65 88888.00 2018-06-23 22:01:23.412 174 11718.40 157.27 56747.74 88888.00 2018-06-23 22:01:23.912 174 11718.40 157.25 56747.79 88888.00 2018-06-23 22:01:24.412 174 11718.39 157.23 56747.89 88888.00 2018-06-23 22:01:24.912 174 11718.35 157.25 56747.89 88888.00 2018-06-23 22:01:25.412 174 11718.39 157.25 56747.94 88888.00 2018-06-23 22:01:25.912 174 11718.40 157.27 56747.87 88888.00 2018-06-23 22:01:26.412 174 11718.29 157.32 56747.79 88888.00 2018-06-23 22:01:26.912 174 11718.27 157.30 56747.79 88888.00 2018-06-23 22:01:27.412 174 11718.27 157.26 56747.77 88888.00 2018-06-23 22:01:27.912 174 11718.14 157.33 56747.85 88888.00 2018-06-23 22:01:28.412 174 11718.07 157.34 56747.93 88888.00 2018-06-23 22:01:28.912 174 11718.00 157.35 56747.85 88888.00 2018-06-23 22:01:29.412 174 11717.90 157.28 56747.78 88888.00 2018-06-23 22:01:29.912 174 11717.88 157.23 56747.84 88888.00 2018-06-23 22:01:30.412 174 11717.88 157.32 56747.92 88888.00 2018-06-23 22:01:30.912 174 11717.74 157.29 56747.97 88888.00 2018-06-23 22:01:31.412 174 11717.69 157.27 56747.90 88888.00 2018-06-23 22:01:31.912 174 11717.72 157.23 56747.85 88888.00 2018-06-23 22:01:32.412 174 11717.70 157.22 56747.86 88888.00 2018-06-23 22:01:32.912 174 11717.72 157.14 56747.89 88888.00 2018-06-23 22:01:33.412 174 11717.76 157.07 56747.78 88888.00 2018-06-23 22:01:33.912 174 11717.73 157.13 56747.71 88888.00 2018-06-23 22:01:34.412 174 11717.69 157.08 56747.65 88888.00 2018-06-23 22:01:34.912 174 11717.73 156.99 56747.54 88888.00 2018-06-23 22:01:35.412 174 11717.79 156.85 56747.49 88888.00 2018-06-23 22:01:35.912 174 11717.83 156.85 56747.45 88888.00 2018-06-23 22:01:36.412 174 11717.91 156.79 56747.35 88888.00 2018-06-23 22:01:36.912 174 11717.94 156.67 56747.23 88888.00 2018-06-23 22:01:37.412 174 11718.00 156.60 56747.20 88888.00 2018-06-23 22:01:37.912 174 11718.10 156.58 56747.15 88888.00 2018-06-23 22:01:38.412 174 11718.10 156.55 56747.02 88888.00 2018-06-23 22:01:38.912 174 11718.06 156.52 56746.95 88888.00 2018-06-23 22:01:39.412 174 11718.19 156.47 56746.97 88888.00 2018-06-23 22:01:39.912 174 11718.28 156.44 56746.93 88888.00 2018-06-23 22:01:40.412 174 11718.27 156.41 56746.77 88888.00 2018-06-23 22:01:40.912 174 11718.32 156.46 56746.67 88888.00 2018-06-23 22:01:41.412 174 11718.39 156.44 56746.62 88888.00 2018-06-23 22:01:41.912 174 11718.38 156.35 56746.49 88888.00 2018-06-23 22:01:42.412 174 11718.35 156.32 56746.40 88888.00 2018-06-23 22:01:42.912 174 11718.39 156.33 56746.33 88888.00 2018-06-23 22:01:43.412 174 11718.36 156.35 56746.27 88888.00 2018-06-23 22:01:43.912 174 11718.34 156.31 56746.25 88888.00 2018-06-23 22:01:44.412 174 11718.40 156.20 56746.18 88888.00 2018-06-23 22:01:44.912 174 11718.39 156.18 56746.16 88888.00 2018-06-23 22:01:45.412 174 11718.42 156.17 56746.08 88888.00 2018-06-23 22:01:45.912 174 11718.47 156.10 56746.08 88888.00 2018-06-23 22:01:46.412 174 11718.47 156.01 56746.06 88888.00 2018-06-23 22:01:46.912 174 11718.47 155.98 56746.01 88888.00 2018-06-23 22:01:47.412 174 11718.52 155.97 56745.98 88888.00 2018-06-23 22:01:47.912 174 11718.57 155.91 56745.90 88888.00 2018-06-23 22:01:48.412 174 11718.57 155.79 56745.79 88888.00 2018-06-23 22:01:48.912 174 11718.62 155.72 56745.76 88888.00 2018-06-23 22:01:49.412 174 11718.66 155.62 56745.74 88888.00 2018-06-23 22:01:49.912 174 11718.61 155.51 56745.68 88888.00 2018-06-23 22:01:50.412 174 11718.66 155.47 56745.68 88888.00 2018-06-23 22:01:50.912 174 11718.74 155.39 56745.76 88888.00 2018-06-23 22:01:51.412 174 11718.74 155.28 56745.87 88888.00 2018-06-23 22:01:51.912 174 11718.74 155.26 56745.91 88888.00 2018-06-23 22:01:52.413 174 11718.81 155.19 56745.95 88888.00 2018-06-23 22:01:52.913 174 11718.76 155.13 56745.94 88888.00 2018-06-23 22:01:53.413 174 11718.82 155.05 56745.98 88888.00 2018-06-23 22:01:53.913 174 11718.88 154.94 56745.97 88888.00 2018-06-23 22:01:54.413 174 11718.90 154.85 56745.93 88888.00 2018-06-23 22:01:54.913 174 11718.97 154.81 56745.93 88888.00 2018-06-23 22:01:55.413 174 11719.06 154.78 56745.93 88888.00 2018-06-23 22:01:55.913 174 11719.09 154.68 56745.90 88888.00 2018-06-23 22:01:56.413 174 11719.12 154.50 56745.88 88888.00 2018-06-23 22:01:56.913 174 11719.22 154.38 56745.79 88888.00 2018-06-23 22:01:57.413 174 11719.34 154.34 56745.75 88888.00 2018-06-23 22:01:57.913 174 11719.37 154.29 56745.78 88888.00 2018-06-23 22:01:58.413 174 11719.40 154.20 56745.71 88888.00 2018-06-23 22:01:58.913 174 11719.42 154.11 56745.61 88888.00 2018-06-23 22:01:59.413 174 11719.42 154.03 56745.54 88888.00 2018-06-23 22:01:59.913 174 11719.51 154.03 56745.48 88888.00 2018-06-23 22:02:00.413 174 11719.57 153.92 56745.39 88888.00 2018-06-23 22:02:00.913 174 11719.59 153.82 56745.31 88888.00 2018-06-23 22:02:01.413 174 11719.72 153.74 56745.24 88888.00 2018-06-23 22:02:01.913 174 11719.80 153.67 56745.17 88888.00 2018-06-23 22:02:02.413 174 11719.80 153.61 56745.11 88888.00 2018-06-23 22:02:02.913 174 11719.88 153.52 56744.96 88888.00 2018-06-23 22:02:03.913 174 11720.06 153.40 56744.69 88888.00 2018-06-23 22:02:04.413 174 11720.19 153.32 56744.57 88888.00 2018-06-23 22:02:04.913 174 11720.26 153.22 56744.43 88888.00 2018-06-23 22:02:05.413 174 11720.28 153.20 56744.30 88888.00 2018-06-23 22:02:05.913 174 11720.28 153.17 56744.11 88888.00 2018-06-23 22:02:06.413 174 11720.28 153.15 56743.93 88888.00 2018-06-23 22:02:06.913 174 11720.30 153.17 56743.77 88888.00 2018-06-23 22:02:07.413 174 11720.34 153.18 56743.61 88888.00 2018-06-23 22:02:07.913 174 11720.41 153.11 56743.50 88888.00 2018-06-23 22:02:08.413 174 11720.41 153.05 56743.30 88888.00 2018-06-23 22:02:08.913 174 11720.47 152.97 56743.12 88888.00 2018-06-23 22:02:09.413 174 11720.55 152.90 56742.95 88888.00 2018-06-23 22:02:09.913 174 11720.55 152.84 56742.74 88888.00 2018-06-23 22:02:10.413 174 11720.58 152.79 56742.58 88888.00 2018-06-23 22:02:10.913 174 11720.65 152.74 56742.40 88888.00 2018-06-23 22:02:11.413 174 11720.64 152.70 56742.23 88888.00 2018-06-23 22:02:11.913 174 11720.59 152.72 56742.19 88888.00 2018-06-23 22:02:12.413 174 11720.63 152.68 56742.05 88888.00 2018-06-23 22:02:12.913 174 11720.65 152.60 56741.96 88888.00 2018-06-23 22:02:13.413 174 11720.68 152.57 56741.91 88888.00 2018-06-23 22:02:13.913 174 11720.74 152.60 56741.91 88888.00 2018-06-23 22:02:14.413 174 11720.81 152.54 56741.90 88888.00 2018-06-23 22:02:14.913 174 11720.84 152.47 56741.87 88888.00 2018-06-23 22:02:15.413 174 11720.89 152.43 56741.95 88888.00 2018-06-23 22:02:15.913 174 11720.96 152.37 56741.95 88888.00 2018-06-23 22:02:16.413 174 11720.96 152.37 56742.01 88888.00 2018-06-23 22:02:16.913 174 11721.00 152.37 56741.99 88888.00 2018-06-23 22:02:17.413 174 11721.14 152.32 56742.00 88888.00 2018-06-23 22:02:17.913 174 11721.13 152.26 56742.00 88888.00 2018-06-23 22:02:18.413 174 11721.20 152.25 56742.02 88888.00 2018-06-23 22:02:18.913 174 11721.27 152.27 56742.07 88888.00 2018-06-23 22:02:19.413 174 11721.26 152.26 56742.06 88888.00 2018-06-23 22:02:19.913 174 11721.32 152.23 56742.10 88888.00 2018-06-23 22:02:20.413 174 11721.46 152.17 56742.09 88888.00 2018-06-23 22:02:20.913 174 11721.47 152.15 56742.14 88888.00 2018-06-23 22:02:21.413 174 11721.48 152.15 56742.23 88888.00 2018-06-23 22:02:21.913 174 11721.59 152.11 56742.16 88888.00 2018-06-23 22:02:22.413 174 11721.70 152.09 56742.13 88888.00 2018-06-23 22:02:22.913 174 11721.76 152.08 56742.16 88888.00 2018-06-23 22:02:23.413 174 11721.91 152.00 56742.15 88888.00 2018-06-23 22:02:23.913 174 11721.95 152.02 56742.20 88888.00 2018-06-23 22:02:24.413 174 11721.93 152.04 56742.21 88888.00 2018-06-23 22:02:24.913 174 11721.93 152.06 56742.27 88888.00 2018-06-23 22:02:25.413 174 11721.91 152.00 56742.31 88888.00 2018-06-23 22:02:25.913 174 11721.84 152.03 56742.38 88888.00 2018-06-23 22:02:26.413 174 11721.91 152.08 56742.42 88888.00 2018-06-23 22:02:26.913 174 11721.95 152.08 56742.50 88888.00 2018-06-23 22:02:27.413 174 11721.96 152.03 56742.57 88888.00 2018-06-23 22:02:27.913 174 11722.02 152.04 56742.58 88888.00 2018-06-23 22:02:28.413 174 11722.01 152.00 56742.54 88888.00 2018-06-23 22:02:28.913 174 11721.98 151.96 56742.52 88888.00 2018-06-23 22:02:29.413 174 11722.05 151.96 56742.48 88888.00 2018-06-23 22:02:29.913 174 11722.16 151.97 56742.42 88888.00 2018-06-23 22:02:30.413 174 11722.16 151.92 56742.32 88888.00 2018-06-23 22:02:30.913 174 11722.17 151.88 56742.25 88888.00 2018-06-23 22:02:31.413 174 11722.21 151.81 56742.12 88888.00 2018-06-23 22:02:31.913 174 11722.18 151.76 56741.96 88888.00 2018-06-23 22:02:32.413 174 11722.24 151.74 56741.84 88888.00 2018-06-23 22:02:32.913 174 11722.27 151.69 56741.69 88888.00 2018-06-23 22:02:33.413 174 11722.23 151.70 56741.54 88888.00 2018-06-23 22:02:33.913 174 11722.23 151.76 56741.46 88888.00 2018-06-23 22:02:34.413 174 11722.37 151.74 56741.37 88888.00 2018-06-23 22:02:34.913 174 11722.39 151.65 56741.20 88888.00 2018-06-23 22:02:35.413 174 11722.38 151.68 56741.10 88888.00 2018-06-23 22:02:35.913 174 11722.45 151.66 56740.99 88888.00 2018-06-23 22:02:36.413 174 11722.46 151.65 56740.90 88888.00 2018-06-23 22:02:36.913 174 11722.49 151.66 56740.71 88888.00 2018-06-23 22:02:37.413 174 11722.58 151.64 56740.56 88888.00 2018-06-23 22:02:37.913 174 11722.62 151.62 56740.47 88888.00 2018-06-23 22:02:38.413 174 11722.58 151.58 56740.32 88888.00 2018-06-23 22:02:38.913 174 11722.65 151.52 56740.17 88888.00 2018-06-23 22:02:39.413 174 11722.70 151.49 56740.06 88888.00 2018-06-23 22:02:39.913 174 11722.71 151.47 56739.84 88888.00 2018-06-23 22:02:40.413 174 11722.73 151.50 56739.68 88888.00 2018-06-23 22:02:40.913 174 11722.77 151.50 56739.55 88888.00 2018-06-23 22:02:41.413 174 11722.76 151.49 56739.43 88888.00 2018-06-23 22:02:41.913 174 11722.81 151.51 56739.36 88888.00 2018-06-23 22:02:42.413 174 11722.88 151.56 56739.27 88888.00 2018-06-23 22:02:42.913 174 11722.85 151.59 56739.13 88888.00 2018-06-23 22:02:43.413 174 11722.90 151.61 56738.95 88888.00 2018-06-23 22:02:43.913 174 11722.95 151.55 56738.79 88888.00 2018-06-23 22:02:44.413 174 11722.92 151.54 56738.66 88888.00 2018-06-23 22:02:45.413 174 11723.06 151.62 56738.41 88888.00 2018-06-23 22:02:45.913 174 11723.07 151.59 56738.23 88888.00 2018-06-23 22:02:46.413 174 11723.06 151.58 56738.03 88888.00 2018-06-23 22:02:46.913 174 11723.13 151.62 56737.84 88888.00 2018-06-23 22:02:47.413 174 11723.14 151.63 56737.71 88888.00 2018-06-23 22:02:47.913 174 11723.13 151.70 56737.58 88888.00 2018-06-23 22:02:48.413 174 11723.19 151.70 56737.51 88888.00 2018-06-23 22:02:48.913 174 11723.23 151.66 56737.33 88888.00 2018-06-23 22:02:49.413 174 11723.22 151.68 56737.11 88888.00 2018-06-23 22:02:49.913 174 11723.32 151.74 56736.95 88888.00 2018-06-23 22:02:50.413 174 11723.37 151.74 56736.80 88888.00 2018-06-23 22:02:50.913 174 11723.42 151.71 56736.61 88888.00 2018-06-23 22:02:51.413 174 11723.50 151.71 56736.51 88888.00 2018-06-23 22:02:51.913 174 11723.61 151.70 56736.38 88888.00 2018-06-23 22:02:52.413 174 11723.67 151.72 56736.21 88888.00 2018-06-23 22:02:52.913 174 11723.77 151.74 56736.06 88888.00 2018-06-23 22:02:53.413 174 11723.88 151.66 56735.94 88888.00 2018-06-23 22:02:53.913 174 11723.87 151.66 56735.81 88888.00 2018-06-23 22:02:54.413 174 11723.92 151.64 56735.71 88888.00 2018-06-23 22:02:54.913 174 11724.02 151.59 56735.57 88888.00 2018-06-23 22:02:55.413 174 11724.05 151.61 56735.45 88888.00 2018-06-23 22:02:55.913 174 11724.08 151.59 56735.28 88888.00 2018-06-23 22:02:56.413 174 11724.15 151.54 56735.10 88888.00 2018-06-23 22:02:56.913 174 11724.20 151.49 56734.89 88888.00 2018-06-23 22:02:57.413 174 11724.24 151.48 56734.72 88888.00 2018-06-23 22:02:57.913 174 11724.38 151.41 56734.57 88888.00 2018-06-23 22:02:58.413 174 11724.38 151.36 56734.35 88888.00 2018-06-23 22:02:58.913 174 11724.38 151.31 56734.16 88888.00 2018-06-23 22:02:59.413 174 11724.46 151.27 56733.95 88888.00 2018-06-23 22:02:59.913 174 11724.45 151.17 56733.86 88888.00 2018-06-23 22:03:00.413 174 11724.44 151.09 56733.73 88888.00 2018-06-23 22:03:00.913 174 11724.55 151.10 56733.63 88888.00 2018-06-23 22:03:01.413 174 11724.62 151.00 56733.50 88888.00 2018-06-23 22:03:01.913 174 11724.61 150.87 56733.33 88888.00 2018-06-23 22:03:02.413 174 11724.66 150.79 56733.21 88888.00 2018-06-23 22:03:02.913 174 11724.62 150.73 56733.13 88888.00 2018-06-23 22:03:03.413 174 11724.59 150.63 56733.01 88888.00 2018-06-23 22:03:03.913 174 11724.62 150.59 56733.00 88888.00 2018-06-23 22:03:04.413 174 11724.68 150.40 56732.90 88888.00 2018-06-23 22:03:04.913 174 11724.65 150.26 56732.82 88888.00 2018-06-23 22:03:05.413 174 11724.67 150.25 56732.71 88888.00 2018-06-23 22:03:05.913 174 11724.75 150.15 56732.58 88888.00 2018-06-23 22:03:06.413 174 11724.73 150.00 56732.52 88888.00 2018-06-23 22:03:06.913 174 11724.71 149.92 56732.46 88888.00 2018-06-23 22:03:07.413 174 11724.74 149.79 56732.32 88888.00 2018-06-23 22:03:07.913 174 11724.71 149.71 56732.25 88888.00 2018-06-23 22:03:08.413 174 11724.73 149.70 56732.12 88888.00 2018-06-23 22:03:08.913 174 11724.72 149.58 56731.96 88888.00 2018-06-23 22:03:09.413 174 11724.67 149.41 56731.88 88888.00 2018-06-23 22:03:09.913 174 11724.62 149.28 56731.79 88888.00 2018-06-23 22:03:10.413 174 11724.57 149.21 56731.69 88888.00 2018-06-23 22:03:10.913 174 11724.46 149.12 56731.57 88888.00 2018-06-23 22:03:11.413 174 11724.38 149.04 56731.49 88888.00 2018-06-23 22:03:11.913 174 11724.38 149.00 56731.41 88888.00 2018-06-23 22:03:12.413 174 11724.29 148.91 56731.27 88888.00 2018-06-23 22:03:12.913 174 11724.24 148.83 56731.09 88888.00 2018-06-23 22:03:13.413 174 11724.12 148.78 56730.92 88888.00 2018-06-23 22:03:13.913 174 11724.05 148.65 56730.74 88888.00 2018-06-23 22:03:14.413 174 11723.98 148.49 56730.47 88888.00 2018-06-23 22:03:14.913 174 11723.97 148.42 56730.21 88888.00 2018-06-23 22:03:15.413 174 11723.98 148.32 56729.96 88888.00 2018-06-23 22:03:15.913 174 11723.96 148.25 56729.63 88888.00 2018-06-23 22:03:16.413 174 11724.02 148.19 56729.34 88888.00 2018-06-23 22:03:16.913 174 11724.04 148.11 56729.03 88888.00 2018-06-23 22:03:17.413 174 11723.98 147.91 56728.72 88888.00 2018-06-23 22:03:17.913 174 11723.92 147.82 56728.43 88888.00 2018-06-23 22:03:18.413 174 11723.92 147.80 56728.19 88888.00 2018-06-23 22:03:18.913 174 11723.92 147.71 56727.81 88888.00 2018-06-23 22:03:19.413 174 11723.88 147.62 56727.46 88888.00 2018-06-23 22:03:19.913 174 11723.89 147.48 56727.16 88888.00 2018-06-23 22:03:20.413 174 11723.87 147.36 56726.82 88888.00 2018-06-23 22:03:20.913 174 11723.84 147.29 56726.55 88888.00 2018-06-23 22:03:21.413 174 11723.88 147.21 56726.28 88888.00 2018-06-23 22:03:21.913 174 11723.88 147.10 56725.99 88888.00 2018-06-23 22:03:22.413 174 11723.96 146.95 56725.64 88888.00 2018-06-23 22:03:22.913 174 11724.05 146.82 56725.25 88888.00 2018-06-23 22:03:23.413 174 11724.05 146.73 56724.83 88888.00 2018-06-23 22:03:23.913 174 11724.10 146.59 56724.48 88888.00 2018-06-23 22:03:24.913 174 11724.19 146.34 56723.71 88888.00 2018-06-23 22:03:25.413 174 11724.16 146.26 56723.34 88888.00 2018-06-23 22:03:25.913 174 11724.24 146.12 56722.97 88888.00 2018-06-23 22:03:26.913 174 11724.16 145.83 56722.25 88888.00 2018-06-23 22:03:27.413 174 11724.26 145.73 56721.97 88888.00 2018-06-23 22:03:27.913 174 11724.32 145.53 56721.59 88888.00 2018-06-23 22:03:28.413 174 11724.31 145.38 56721.21 88888.00 2018-06-23 22:03:28.913 174 11724.38 145.28 56720.87 88888.00 2018-06-23 22:03:29.413 174 11724.45 145.10 56720.49 88888.00 2018-06-23 22:03:29.913 174 11724.45 144.97 56720.12 88888.00 2018-06-23 22:03:30.413 174 11724.57 144.84 56719.79 88888.00 2018-06-23 22:03:30.913 174 11724.62 144.75 56719.34 88888.00 2018-06-23 22:03:31.413 174 11724.59 144.68 56718.99 88888.00 2018-06-23 22:03:31.913 174 11724.64 144.64 56718.71 88888.00 2018-06-23 22:03:32.413 174 11724.72 144.54 56718.44 88888.00 2018-06-23 22:03:32.913 174 11724.69 144.49 56718.16 88888.00 2018-06-23 22:03:33.413 174 11724.64 144.41 56717.95 88888.00 2018-06-23 22:03:33.913 174 11724.64 144.33 56717.68 88888.00 2018-06-23 22:03:34.413 174 11724.60 144.24 56717.41 88888.00 2018-06-23 22:03:34.913 174 11724.61 144.13 56717.13 88888.00 2018-06-23 22:03:35.413 174 11724.66 144.07 56716.92 88888.00 2018-06-23 22:03:35.913 174 11724.68 143.94 56716.86 88888.00 2018-06-23 22:03:36.913 174 11724.73 143.74 56716.55 88888.00 2018-06-23 22:03:37.413 174 11724.78 143.63 56716.49 88888.00 2018-06-23 22:03:37.913 174 11724.76 143.55 56716.45 88888.00 2018-06-23 22:03:38.413 174 11724.84 143.56 56716.33 88888.00 2018-06-23 22:03:38.913 174 11724.88 143.45 56716.27 88888.00 2018-06-23 22:03:39.413 174 11724.87 143.34 56716.19 88888.00 2018-06-23 22:03:39.913 174 11725.01 143.26 56716.09 88888.00 2018-06-23 22:03:40.413 174 11725.12 143.13 56715.99 88888.00 2018-06-23 22:03:40.913 174 11725.16 143.05 56715.93 88888.00 2018-06-23 22:03:41.413 174 11725.27 142.98 56715.89 88888.00 2018-06-23 22:03:41.913 174 11725.33 142.86 56715.76 88888.00 2018-06-23 22:03:42.413 174 11725.34 142.78 56715.72 88888.00 2018-06-23 22:03:42.913 174 11725.38 142.70 56715.70 88888.00 2018-06-23 22:03:43.413 174 11725.43 142.67 56715.65 88888.00 2018-06-23 22:03:43.913 174 11725.40 142.61 56715.63 88888.00 2018-06-23 22:03:44.913 174 11725.42 142.53 56715.68 88888.00 2018-06-23 22:03:45.413 174 11725.40 142.54 56715.81 88888.00 2018-06-23 22:03:45.913 174 11725.41 142.51 56715.81 88888.00 2018-06-23 22:03:46.413 174 11725.43 142.45 56715.83 88888.00 2018-06-23 22:03:46.913 174 11725.35 142.40 56715.94 88888.00 2018-06-23 22:03:47.413 174 11725.23 142.44 56716.14 88888.00 2018-06-23 22:03:47.913 174 11725.24 142.39 56716.28 88888.00 2018-06-23 22:03:48.413 174 11725.20 142.30 56716.39 88888.00 2018-06-23 22:03:48.913 174 11725.16 142.27 56716.59 88888.00 2018-06-23 22:03:49.413 174 11725.27 142.23 56716.85 88888.00 2018-06-23 22:03:49.913 174 11725.30 142.15 56717.02 88888.00 2018-06-23 22:03:50.413 174 11725.28 142.11 56717.22 88888.00 2018-06-23 22:03:50.913 174 11725.28 142.02 56717.47 88888.00 2018-06-23 22:03:51.413 174 11725.30 141.96 56717.70 88888.00 2018-06-23 22:03:51.913 174 11725.28 141.97 56718.02 88888.00 2018-06-23 22:03:52.413 174 11725.31 141.96 56718.34 88888.00 2018-06-23 22:03:52.913 174 11725.30 141.95 56718.63 88888.00 2018-06-23 22:03:53.413 174 11725.27 141.91 56718.90 88888.00 2018-06-23 22:03:53.913 174 11725.27 141.85 56719.17 88888.00 2018-06-23 22:03:54.404 174 11725.31 141.84 56719.47 88888.00 2018-06-23 22:03:54.904 174 11725.22 141.84 56719.81 88888.00 2018-06-23 22:03:55.404 174 11725.14 141.89 56720.12 88888.00 2018-06-23 22:03:55.904 174 11725.09 141.96 56720.47 88888.00 2018-06-23 22:03:56.404 174 11724.94 141.99 56720.83 88888.00 2018-06-23 22:03:56.904 174 11724.84 142.08 56721.16 88888.00 2018-06-23 22:03:57.404 174 11724.79 142.12 56721.54 88888.00 2018-06-23 22:03:57.904 174 11724.69 142.10 56721.92 88888.00 2018-06-23 22:03:58.404 174 11724.55 142.12 56722.32 88888.00 2018-06-23 22:03:58.904 174 11724.55 142.16 56722.64 88888.00 2018-06-23 22:03:59.404 174 11724.52 142.18 56722.94 88888.00 2018-06-23 22:03:59.904 174 11724.40 142.16 56723.29 88888.00 2018-06-23 22:04:00.404 174 11724.36 142.16 56723.63 88888.00 2018-06-23 22:04:00.904 174 11724.32 142.17 56723.95 88888.00 2018-06-23 22:04:01.404 174 11724.23 142.15 56724.29 88888.00 2018-06-23 22:04:01.904 174 11724.20 142.15 56724.67 88888.00 2018-06-23 22:04:02.404 174 11724.15 142.11 56725.05 88888.00 2018-06-23 22:04:02.904 174 11724.05 142.15 56725.43 88888.00 2018-06-23 22:04:03.404 174 11724.05 142.09 56725.72 88888.00 2018-06-23 22:04:03.904 174 11724.09 142.04 56725.89 88888.00 2018-06-23 22:04:04.404 174 11723.99 142.09 56726.09 88888.00 2018-06-23 22:04:04.904 174 11723.99 142.08 56726.34 88888.00 2018-06-23 22:04:05.404 174 11724.05 142.04 56726.53 88888.00 2018-06-23 22:04:05.904 174 11724.04 142.04 56726.65 88888.00 2018-06-23 22:04:06.404 174 11724.10 142.03 56726.81 88888.00 2018-06-23 22:04:06.904 174 11724.20 142.00 56727.03 88888.00 2018-06-23 22:04:07.404 174 11724.22 141.96 56727.08 88888.00 2018-06-23 22:04:08.404 174 11724.48 141.93 56727.31 88888.00 2018-06-23 22:04:08.904 174 11724.57 141.93 56727.39 88888.00 2018-06-23 22:04:09.404 174 11724.62 141.98 56727.43 88888.00 2018-06-23 22:04:09.904 174 11724.73 142.00 56727.40 88888.00 2018-06-23 22:04:10.404 174 11724.81 142.00 56727.34 88888.00 2018-06-23 22:04:10.904 174 11724.84 142.02 56727.31 88888.00 2018-06-23 22:04:11.404 174 11724.95 142.02 56727.32 88888.00 2018-06-23 22:04:11.904 174 11725.01 142.00 56727.27 88888.00 2018-06-23 22:04:12.404 174 11725.00 141.98 56727.16 88888.00 2018-06-23 22:04:12.904 174 11725.07 141.99 56727.10 88888.00 2018-06-23 22:04:13.404 174 11725.08 142.02 56727.05 88888.00 2018-06-23 22:04:13.904 174 11725.07 142.02 56726.99 88888.00 2018-06-23 22:04:14.404 174 11725.15 142.05 56726.94 88888.00 2018-06-23 22:04:14.904 174 11725.19 142.04 56726.82 88888.00 2018-06-23 22:04:15.404 174 11725.19 142.05 56726.73 88888.00 2018-06-23 22:04:15.904 174 11725.20 142.04 56726.67 88888.00 2018-06-23 22:04:16.404 174 11725.20 142.00 56726.58 88888.00 2018-06-23 22:04:16.904 174 11725.09 142.02 56726.49 88888.00 2018-06-23 22:04:17.404 174 11725.08 142.05 56726.43 88888.00 2018-06-23 22:04:18.404 174 11725.07 142.04 56726.43 88888.00 2018-06-23 22:04:18.904 174 11725.02 142.15 56726.41 88888.00 2018-06-23 22:04:19.404 174 11725.03 142.15 56726.33 88888.00 2018-06-23 22:04:19.904 174 11724.91 142.13 56726.28 88888.00 2018-06-23 22:04:20.404 174 11724.86 142.12 56726.24 88888.00 2018-06-23 22:04:20.904 174 11724.85 142.10 56726.16 88888.00 2018-06-23 22:04:21.404 174 11724.76 142.12 56726.05 88888.00 2018-06-23 22:04:21.904 174 11724.75 142.12 56725.95 88888.00 2018-06-23 22:04:22.404 174 11724.73 142.12 56725.95 88888.00 2018-06-23 22:04:22.904 174 11724.66 142.10 56725.82 88888.00 2018-06-23 22:04:23.404 174 11724.60 142.09 56725.75 88888.00 2018-06-23 22:04:23.904 174 11724.62 142.08 56725.67 88888.00 2018-06-23 22:04:24.404 174 11724.62 141.98 56725.53 88888.00 2018-06-23 22:04:24.904 174 11724.64 141.96 56725.43 88888.00 2018-06-23 22:04:25.404 174 11724.69 141.92 56725.38 88888.00 2018-06-23 22:04:25.904 174 11724.73 141.89 56725.28 88888.00 2018-06-23 22:04:26.404 174 11724.76 141.88 56725.15 88888.00 2018-06-23 22:04:26.904 174 11724.87 141.83 56725.05 88888.00 2018-06-23 22:04:27.404 174 11724.92 141.74 56724.93 88888.00 2018-06-23 22:04:27.904 174 11724.93 141.75 56724.80 88888.00 2018-06-23 22:04:28.404 174 11725.05 141.68 56724.67 88888.00 2018-06-23 22:04:28.904 174 11725.14 141.64 56724.54 88888.00 2018-06-23 22:04:29.404 174 11725.19 141.58 56724.44 88888.00 2018-06-23 22:04:29.904 174 11725.24 141.57 56724.34 88888.00 2018-06-23 22:04:30.404 174 11725.31 141.55 56724.27 88888.00 2018-06-23 22:04:30.904 174 11725.35 141.48 56724.11 88888.00 2018-06-23 22:04:31.404 174 11725.41 141.40 56723.92 88888.00 2018-06-23 22:04:31.904 174 11725.52 141.35 56723.82 88888.00 2018-06-23 22:04:32.404 174 11725.57 141.24 56723.73 88888.00 2018-06-23 22:04:32.904 174 11725.61 141.17 56723.57 88888.00 2018-06-23 22:04:33.404 174 11725.70 141.04 56723.50 88888.00 2018-06-23 22:04:33.904 174 11725.75 140.93 56723.35 88888.00 2018-06-23 22:04:34.404 174 11725.69 140.75 56723.27 88888.00 2018-06-23 22:04:34.904 174 11725.78 140.63 56723.21 88888.00 2018-06-23 22:04:35.404 174 11725.83 140.54 56723.18 88888.00 2018-06-23 22:04:35.904 174 11725.86 140.48 56723.15 88888.00 2018-06-23 22:04:36.404 174 11725.92 140.41 56723.13 88888.00 2018-06-23 22:04:36.904 174 11725.91 140.35 56723.07 88888.00 2018-06-23 22:04:37.404 174 11725.89 140.27 56723.02 88888.00 2018-06-23 22:04:37.904 174 11725.91 140.18 56722.97 88888.00 2018-06-23 22:04:38.404 174 11725.93 140.14 56722.96 88888.00 2018-06-23 22:04:38.904 174 11725.90 140.08 56722.95 88888.00 2018-06-23 22:04:39.404 174 11725.84 140.08 56722.95 88888.00 2018-06-23 22:04:39.904 174 11725.77 140.05 56723.03 88888.00 2018-06-23 22:04:40.404 174 11725.70 139.99 56723.05 88888.00 2018-06-23 22:04:40.904 174 11725.69 139.96 56722.99 88888.00 2018-06-23 22:04:41.404 174 11725.65 139.91 56722.90 88888.00 2018-06-23 22:04:41.904 174 11725.52 139.79 56722.83 88888.00 2018-06-23 22:04:42.404 174 11725.48 139.68 56722.83 88888.00 2018-06-23 22:04:42.904 174 11725.55 139.52 56722.73 88888.00 2018-06-23 22:04:43.404 174 11725.47 139.41 56722.68 88888.00 2018-06-23 22:04:43.904 174 11725.48 139.32 56722.65 88888.00 2018-06-23 22:04:44.404 174 11725.51 139.23 56722.54 88888.00 2018-06-23 22:04:44.904 174 11725.41 139.11 56722.42 88888.00 2018-06-23 22:04:45.404 174 11725.31 139.07 56722.37 88888.00 2018-06-23 22:04:45.904 174 11725.30 138.99 56722.32 88888.00 2018-06-23 22:04:46.404 174 11725.17 138.87 56722.25 88888.00 2018-06-23 22:04:46.904 174 11725.10 138.76 56722.23 88888.00 2018-06-23 22:04:47.904 174 11725.05 138.46 56722.13 88888.00 2018-06-23 22:04:48.404 174 11724.95 138.32 56721.99 88888.00 2018-06-23 22:04:48.904 174 11725.00 138.18 56721.86 88888.00 2018-06-23 22:04:49.904 174 11724.88 137.89 56721.65 88888.00 2018-06-23 22:04:50.404 174 11724.80 137.73 56721.64 88888.00 2018-06-23 22:04:50.904 174 11724.78 137.60 56721.67 88888.00 2018-06-23 22:04:51.404 174 11724.65 137.50 56721.73 88888.00 2018-06-23 22:04:51.904 174 11724.62 137.46 56721.88 88888.00 2018-06-23 22:04:52.404 174 11724.60 137.41 56722.04 88888.00 2018-06-23 22:04:52.904 174 11724.50 137.30 56722.18 88888.00 2018-06-23 22:04:53.404 174 11724.41 137.21 56722.38 88888.00 2018-06-23 22:04:53.904 174 11724.36 137.09 56722.63 88888.00 2018-06-23 22:04:54.404 174 11724.24 136.98 56722.93 88888.00 2018-06-23 22:04:54.904 174 11724.17 136.87 56723.16 88888.00 2018-06-23 22:04:55.404 174 11724.12 136.79 56723.42 88888.00 2018-06-23 22:04:55.904 174 11724.02 136.74 56723.67 88888.00 2018-06-23 22:04:56.404 174 11723.99 136.74 56723.91 88888.00 2018-06-23 22:04:56.904 174 11724.04 136.69 56724.19 88888.00 2018-06-23 22:04:57.404 174 11724.02 136.60 56724.50 88888.00 2018-06-23 22:04:57.904 174 11724.04 136.48 56724.75 88888.00 2018-06-23 22:04:58.404 174 11724.13 136.39 56724.94 88888.00 2018-06-23 22:04:58.904 174 11724.19 136.31 56725.14 88888.00 2018-06-23 22:04:59.404 174 11724.22 136.21 56725.33 88888.00 2018-06-23 22:04:59.904 174 11724.37 136.12 56725.45 88888.00 2018-06-23 22:05:00.404 174 11724.48 136.08 56725.52 88888.00 2018-06-23 22:05:00.904 174 11724.57 136.04 56725.60 88888.00 2018-06-23 22:05:01.404 174 11724.69 136.00 56725.71 88888.00 2018-06-23 22:05:01.904 174 11724.76 135.96 56725.73 88888.00 2018-06-23 22:05:02.404 174 11724.74 135.96 56725.91 88888.00 2018-06-23 22:05:02.904 174 11724.85 136.00 56726.09 88888.00 2018-06-23 22:05:03.404 174 11724.88 136.03 56726.28 88888.00 2018-06-23 22:05:03.904 174 11724.92 136.04 56726.54 88888.00 2018-06-23 22:05:04.404 174 11725.02 136.07 56726.84 88888.00 2018-06-23 22:05:04.904 174 11725.14 136.11 56727.06 88888.00 2018-06-23 22:05:05.404 174 11725.20 136.17 56727.31 88888.00 2018-06-23 22:05:05.904 174 11725.31 136.23 56727.49 88888.00 2018-06-23 22:05:06.404 174 11725.45 136.26 56727.77 88888.00 2018-06-23 22:05:06.904 174 11725.50 136.32 56727.95 88888.00 2018-06-23 22:05:07.404 174 11725.54 136.35 56728.15 88888.00 2018-06-23 22:05:07.904 174 11725.64 136.35 56728.38 88888.00 2018-06-23 22:05:08.404 174 11725.64 136.37 56728.61 88888.00 2018-06-23 22:05:08.904 174 11725.63 136.41 56728.84 88888.00 2018-06-23 22:05:09.404 174 11725.70 136.47 56729.12 88888.00 2018-06-23 22:05:09.904 174 11725.63 136.44 56729.39 88888.00 2018-06-23 22:05:10.404 174 11725.58 136.44 56729.68 88888.00 2018-06-23 22:05:10.904 174 11725.65 136.41 56729.89 88888.00 2018-06-23 22:05:11.404 174 11725.65 136.37 56730.07 88888.00 2018-06-23 22:05:11.904 174 11725.66 136.39 56730.22 88888.00 2018-06-23 22:05:12.404 174 11725.76 136.46 56730.40 88888.00 2018-06-23 22:05:12.904 174 11725.79 136.48 56730.53 88888.00 2018-06-23 22:05:13.404 174 11725.78 136.46 56730.72 88888.00 2018-06-23 22:05:13.904 174 11725.83 136.49 56730.90 88888.00 2018-06-23 22:05:14.404 174 11725.84 136.54 56731.12 88888.00 2018-06-23 22:05:14.904 174 11725.79 136.55 56731.29 88888.00 2018-06-23 22:05:15.404 174 11725.79 136.53 56731.40 88888.00 2018-06-23 22:05:15.904 174 11725.78 136.48 56731.59 88888.00 2018-06-23 22:05:16.404 174 11725.73 136.47 56731.80 88888.00 2018-06-23 22:05:16.904 174 11725.75 136.47 56731.99 88888.00 2018-06-23 22:05:17.404 174 11725.76 136.45 56732.17 88888.00 2018-06-23 22:05:17.904 174 11725.68 136.47 56732.31 88888.00 2018-06-23 22:05:18.404 174 11725.65 136.51 56732.44 88888.00 2018-06-23 22:05:18.904 174 11725.66 136.51 56732.65 88888.00 2018-06-23 22:05:19.404 174 11725.57 136.53 56732.91 88888.00 2018-06-23 22:05:19.904 174 11725.54 136.55 56733.11 88888.00 2018-06-23 22:05:20.404 174 11725.51 136.59 56733.37 88888.00 2018-06-23 22:05:21.404 174 11725.37 136.71 56733.74 88888.00 2018-06-23 22:05:21.904 174 11725.41 136.75 56733.86 88888.00 2018-06-23 22:05:22.404 174 11725.41 136.74 56733.99 88888.00 2018-06-23 22:05:22.904 174 11725.49 136.82 56734.13 88888.00 2018-06-23 22:05:23.404 174 11725.55 136.92 56734.24 88888.00 2018-06-23 22:05:23.904 174 11725.58 136.99 56734.26 88888.00 2018-06-23 22:05:24.404 174 11725.65 137.03 56734.36 88888.00 2018-06-23 22:05:24.904 174 11725.75 137.02 56734.48 88888.00 2018-06-23 22:05:25.404 174 11725.76 137.06 56734.56 88888.00 2018-06-23 22:05:25.904 174 11725.77 137.13 56734.54 88888.00 2018-06-23 22:05:26.404 174 11725.92 137.21 56734.54 88888.00 2018-06-23 22:05:26.904 174 11726.00 137.26 56734.54 88888.00 2018-06-23 22:05:27.404 174 11726.00 137.29 56734.46 88888.00 2018-06-23 22:05:27.904 174 11726.10 137.32 56734.46 88888.00 2018-06-23 22:05:28.404 174 11726.21 137.32 56734.39 88888.00 2018-06-23 22:05:28.904 174 11726.21 137.34 56734.26 88888.00 2018-06-23 22:05:29.404 174 11726.21 137.36 56734.13 88888.00 2018-06-23 22:05:29.904 174 11726.26 137.40 56733.93 88888.00 2018-06-23 22:05:30.404 174 11726.20 137.43 56733.78 88888.00 2018-06-23 22:05:31.404 174 11726.27 137.44 56733.39 88888.00 2018-06-23 22:05:31.904 174 11726.30 137.47 56733.11 88888.00 2018-06-23 22:05:32.404 174 11726.33 137.49 56732.92 88888.00 2018-06-23 22:05:32.904 174 11726.40 137.47 56732.73 88888.00 2018-06-23 22:05:33.404 174 11726.40 137.43 56732.59 88888.00 2018-06-23 22:05:33.904 174 11726.41 137.46 56732.40 88888.00 2018-06-23 22:05:34.404 174 11726.52 137.53 56732.26 88888.00 2018-06-23 22:05:34.904 174 11726.49 137.55 56732.08 88888.00 2018-06-23 22:05:35.404 174 11726.47 137.64 56731.88 88888.00 2018-06-23 22:05:35.904 174 11726.56 137.66 56731.72 88888.00 2018-06-23 22:05:36.404 174 11726.51 137.63 56731.50 88888.00 2018-06-23 22:05:36.904 174 11726.47 137.69 56731.35 88888.00 2018-06-23 22:05:37.404 174 11726.53 137.71 56731.21 88888.00 2018-06-23 22:05:37.904 174 11726.51 137.76 56730.98 88888.00 2018-06-23 22:05:38.404 174 11726.45 137.82 56730.73 88888.00 2018-06-23 22:05:38.904 174 11726.55 137.91 56730.57 88888.00 2018-06-23 22:05:39.404 174 11726.61 138.01 56730.35 88888.00 2018-06-23 22:05:39.904 174 11726.58 138.03 56730.15 88888.00 2018-06-23 22:05:40.404 174 11726.60 138.03 56729.95 88888.00 2018-06-23 22:05:40.904 174 11726.63 138.09 56729.67 88888.00 2018-06-23 22:05:41.404 174 11726.59 138.15 56729.34 88888.00 2018-06-23 22:05:41.904 174 11726.65 138.16 56729.13 88888.00 2018-06-23 22:05:42.404 174 11726.61 138.17 56728.91 88888.00 2018-06-23 22:05:42.904 174 11726.52 138.21 56728.68 88888.00 2018-06-23 22:05:43.404 174 11726.48 138.31 56728.51 88888.00 2018-06-23 22:05:43.904 174 11726.42 138.31 56728.39 88888.00 2018-06-23 22:05:44.404 174 11726.32 138.30 56728.25 88888.00 2018-06-23 22:05:44.904 174 11726.31 138.35 56728.16 88888.00 2018-06-23 22:05:45.404 174 11726.31 138.39 56728.07 88888.00 2018-06-23 22:05:45.904 174 11726.20 138.41 56728.03 88888.00 2018-06-23 22:05:46.404 174 11726.10 138.43 56727.98 88888.00 2018-06-23 22:05:46.904 174 11726.11 138.43 56727.98 88888.00 2018-06-23 22:05:47.404 174 11725.99 138.45 56728.01 88888.00 2018-06-23 22:05:47.904 174 11725.90 138.51 56728.08 88888.00 2018-06-23 22:05:48.404 174 11725.92 138.56 56728.13 88888.00 2018-06-23 22:05:48.904 174 11725.90 138.59 56728.15 88888.00 2018-06-23 22:05:49.404 174 11725.85 138.59 56728.15 88888.00 2018-06-23 22:05:49.904 174 11725.91 138.63 56728.17 88888.00 2018-06-23 22:05:50.404 174 11725.86 138.63 56728.28 88888.00 2018-06-23 22:05:50.904 174 11725.86 138.66 56728.33 88888.00 2018-06-23 22:05:51.404 174 11725.97 138.70 56728.34 88888.00 2018-06-23 22:05:51.904 174 11725.98 138.75 56728.38 88888.00 2018-06-23 22:05:52.404 174 11725.98 138.85 56728.46 88888.00 2018-06-23 22:05:52.904 174 11726.04 138.87 56728.46 88888.00 2018-06-23 22:05:53.404 174 11726.05 138.85 56728.42 88888.00 2018-06-23 22:05:53.904 174 11726.00 138.89 56728.48 88888.00 2018-06-23 22:05:54.404 174 11726.10 138.90 56728.47 88888.00 2018-06-23 22:05:54.904 174 11726.23 138.86 56728.47 88888.00 2018-06-23 22:05:55.404 174 11726.27 138.91 56728.45 88888.00 2018-06-23 22:05:55.904 174 11726.42 138.94 56728.38 88888.00 2018-06-23 22:05:56.404 174 11726.56 138.96 56728.30 88888.00 2018-06-23 22:05:56.904 174 11726.67 138.96 56728.17 88888.00 2018-06-23 22:05:57.404 174 11726.83 139.02 56727.98 88888.00 2018-06-23 22:05:57.904 174 11727.00 139.04 56727.88 88888.00 2018-06-23 22:05:58.404 174 11727.01 139.05 56727.83 88888.00 2018-06-23 22:05:58.904 174 11727.12 139.05 56727.66 88888.00 2018-06-23 22:05:59.404 174 11727.28 139.05 56727.51 88888.00 2018-06-23 22:05:59.904 174 11727.35 139.04 56727.33 88888.00 2018-06-23 22:06:00.905 174 11727.50 139.09 56726.87 88888.00 2018-06-23 22:06:01.405 174 11727.51 139.11 56726.63 88888.00 2018-06-23 22:06:01.905 174 11727.63 139.19 56726.34 88888.00 2018-06-23 22:06:02.905 174 11727.69 139.17 56725.85 88888.00 2018-06-23 22:06:03.405 174 11727.64 139.17 56725.62 88888.00 2018-06-23 22:06:03.905 174 11727.69 139.21 56725.39 88888.00 2018-06-23 22:06:04.405 174 11727.72 139.26 56725.15 88888.00 2018-06-23 22:06:04.905 174 11727.59 139.31 56724.99 88888.00 2018-06-23 22:06:05.405 174 11727.57 139.37 56724.81 88888.00 2018-06-23 22:06:05.905 174 11727.59 139.44 56724.55 88888.00 2018-06-23 22:06:06.405 174 11727.57 139.53 56724.29 88888.00 2018-06-23 22:06:06.905 174 11727.58 139.59 56724.03 88888.00 2018-06-23 22:06:07.405 174 11727.54 139.61 56723.71 88888.00 2018-06-23 22:06:07.905 174 11727.47 139.67 56723.33 88888.00 2018-06-23 22:06:08.405 174 11727.49 139.68 56723.02 88888.00 2018-06-23 22:06:08.905 174 11727.44 139.73 56722.73 88888.00 2018-06-23 22:06:09.405 174 11727.43 139.81 56722.37 88888.00 2018-06-23 22:06:09.905 174 11727.45 139.89 56721.98 88888.00 2018-06-23 22:06:10.905 174 11727.43 140.04 56721.20 88888.00 2018-06-23 22:06:11.405 174 11727.47 140.13 56720.84 88888.00 2018-06-23 22:06:11.905 174 11727.52 140.16 56720.57 88888.00 2018-06-23 22:06:12.405 174 11727.44 140.16 56720.27 88888.00 2018-06-23 22:06:12.905 174 11727.37 140.22 56719.98 88888.00 2018-06-23 22:06:13.405 174 11727.40 140.25 56719.69 88888.00 2018-06-23 22:06:13.905 174 11727.38 140.22 56719.38 88888.00 2018-06-23 22:06:14.405 174 11727.42 140.21 56719.04 88888.00 2018-06-23 22:06:14.905 174 11727.53 140.14 56718.70 88888.00 2018-06-23 22:06:15.405 174 11727.57 140.08 56718.48 88888.00 2018-06-23 22:06:15.905 174 11727.52 140.04 56718.26 88888.00 2018-06-23 22:06:16.405 174 11727.59 139.96 56717.99 88888.00 2018-06-23 22:06:16.905 174 11727.63 139.89 56717.70 88888.00 2018-06-23 22:06:17.405 174 11727.58 139.81 56717.47 88888.00 2018-06-23 22:06:17.905 174 11727.59 139.77 56717.22 88888.00 2018-06-23 22:06:18.405 174 11727.62 139.61 56716.98 88888.00 2018-06-23 22:06:18.905 174 11727.62 139.53 56716.74 88888.00 2018-06-23 22:06:19.405 174 11727.62 139.45 56716.60 88888.00 2018-06-23 22:06:19.905 174 11727.60 139.31 56716.47 88888.00 2018-06-23 22:06:20.405 174 11727.53 139.25 56716.35 88888.00 2018-06-23 22:06:20.905 174 11727.53 139.19 56716.23 88888.00 2018-06-23 22:06:21.405 174 11727.60 139.10 56716.14 88888.00 2018-06-23 22:06:21.905 174 11727.47 139.02 56716.00 88888.00 2018-06-23 22:06:22.405 174 11727.42 138.92 56715.82 88888.00 2018-06-23 22:06:22.905 174 11727.39 138.80 56715.71 88888.00 2018-06-23 22:06:23.405 174 11727.30 138.72 56715.57 88888.00 2018-06-23 22:06:23.905 174 11727.24 138.63 56715.43 88888.00 2018-06-23 22:06:24.405 174 11727.25 138.53 56715.27 88888.00 2018-06-23 22:06:24.905 174 11727.23 138.48 56715.16 88888.00 2018-06-23 22:06:25.405 174 11727.17 138.45 56714.99 88888.00 2018-06-23 22:06:25.905 174 11727.18 138.36 56714.81 88888.00 2018-06-23 22:06:26.405 174 11727.12 138.31 56714.61 88888.00 2018-06-23 22:06:26.905 174 11727.04 138.28 56714.46 88888.00 2018-06-23 22:06:27.405 174 11727.00 138.24 56714.22 88888.00 2018-06-23 22:06:27.905 174 11726.88 138.17 56713.96 88888.00 2018-06-23 22:06:28.405 174 11726.73 138.15 56713.78 88888.00 2018-06-23 22:06:28.905 174 11726.66 138.16 56713.56 88888.00 2018-06-23 22:06:29.405 174 11726.55 138.12 56713.40 88888.00 2018-06-23 22:06:29.905 174 11726.39 138.12 56713.21 88888.00 2018-06-23 22:06:30.405 174 11726.28 138.16 56713.08 88888.00 2018-06-23 22:06:30.905 174 11726.14 138.17 56712.96 88888.00 2018-06-23 22:06:31.405 174 11725.93 138.15 56712.79 88888.00 2018-06-23 22:06:31.905 174 11725.86 138.05 56712.60 88888.00 2018-06-23 22:06:32.405 174 11725.78 137.97 56712.50 88888.00 2018-06-23 22:06:32.905 174 11725.62 137.94 56712.42 88888.00 2018-06-23 22:06:33.405 174 11725.55 137.90 56712.27 88888.00 2018-06-23 22:06:33.905 174 11725.48 137.87 56712.17 88888.00 2018-06-23 22:06:34.405 174 11725.29 137.82 56712.08 88888.00 2018-06-23 22:06:34.905 174 11725.23 137.74 56712.02 88888.00 2018-06-23 22:06:35.405 174 11725.24 137.69 56711.92 88888.00 2018-06-23 22:06:35.905 174 11725.12 137.57 56711.92 88888.00 2018-06-23 22:06:36.405 174 11725.03 137.44 56711.90 88888.00 2018-06-23 22:06:36.905 174 11725.07 137.33 56712.03 88888.00 2018-06-23 22:06:37.405 174 11725.03 137.17 56712.18 88888.00 2018-06-23 22:06:37.905 174 11724.93 137.07 56712.27 88888.00 2018-06-23 22:06:38.405 174 11724.96 136.96 56712.37 88888.00 2018-06-23 22:06:38.905 174 11724.98 136.82 56712.47 88888.00 2018-06-23 22:06:39.405 174 11725.02 136.72 56712.59 88888.00 2018-06-23 22:06:39.905 174 11725.16 136.61 56712.63 88888.00 2018-06-23 22:06:40.405 174 11725.29 136.46 56712.73 88888.00 2018-06-23 22:06:40.905 174 11725.30 136.34 56712.76 88888.00 2018-06-23 22:06:41.405 174 11725.38 136.26 56712.81 88888.00 2018-06-23 22:06:41.905 174 11725.41 136.21 56712.83 88888.00 2018-06-23 22:06:42.405 174 11725.41 136.18 56712.87 88888.00 2018-06-23 22:06:42.905 174 11725.42 136.19 56712.88 88888.00 2018-06-23 22:06:43.405 174 11725.41 136.11 56712.82 88888.00 2018-06-23 22:06:43.905 174 11725.31 136.00 56712.73 88888.00 2018-06-23 22:06:44.405 174 11725.30 136.00 56712.73 88888.00 2018-06-23 22:06:44.905 174 11725.34 136.06 56712.64 88888.00 2018-06-23 22:06:45.405 174 11725.31 136.07 56712.51 88888.00 2018-06-23 22:06:45.905 174 11725.35 136.10 56712.37 88888.00 2018-06-23 22:06:46.405 174 11725.44 136.07 56712.29 88888.00 2018-06-23 22:06:46.905 174 11725.43 136.08 56712.16 88888.00 2018-06-23 22:06:47.405 174 11725.49 136.08 56712.01 88888.00 2018-06-23 22:06:47.905 174 11725.56 136.06 56711.80 88888.00 2018-06-23 22:06:48.405 174 11725.51 136.06 56711.69 88888.00 2018-06-23 22:06:48.905 174 11725.48 136.10 56711.57 88888.00 2018-06-23 22:06:49.405 174 11725.48 136.13 56711.47 88888.00 2018-06-23 22:06:49.905 174 11725.45 136.18 56711.38 88888.00 2018-06-23 22:06:50.405 174 11725.45 136.23 56711.27 88888.00 2018-06-23 22:06:50.905 174 11725.51 136.19 56711.21 88888.00 2018-06-23 22:06:51.405 174 11725.42 136.14 56711.20 88888.00 2018-06-23 22:06:51.905 174 11725.31 136.08 56711.12 88888.00 2018-06-23 22:06:52.405 174 11725.24 136.04 56711.13 88888.00 2018-06-23 22:06:52.905 174 11725.19 135.99 56711.18 88888.00 2018-06-23 22:06:53.405 174 11725.08 136.00 56711.18 88888.00 2018-06-23 22:06:53.905 174 11725.05 135.99 56711.21 88888.00 2018-06-23 22:06:54.405 174 11725.02 135.85 56711.29 88888.00 2018-06-23 22:06:54.905 174 11724.94 135.76 56711.32 88888.00 2018-06-23 22:06:55.405 174 11724.91 135.64 56711.26 88888.00 2018-06-23 22:06:55.905 174 11724.93 135.50 56711.27 88888.00 2018-06-23 22:06:56.405 174 11724.82 135.38 56711.27 88888.00 2018-06-23 22:06:56.905 174 11724.76 135.32 56711.15 88888.00 2018-06-23 22:06:57.405 174 11724.69 135.19 56711.09 88888.00 2018-06-23 22:06:57.905 174 11724.64 135.06 56711.03 88888.00 2018-06-23 22:06:58.405 174 11724.55 134.97 56710.83 88888.00 2018-06-23 22:06:58.905 174 11724.55 134.84 56710.61 88888.00 2018-06-23 22:06:59.405 174 11724.48 134.69 56710.43 88888.00 2018-06-23 22:06:59.905 174 11724.36 134.53 56710.19 88888.00 2018-06-23 22:07:00.405 174 11724.24 134.40 56709.92 88888.00 2018-06-23 22:07:00.905 174 11724.09 134.20 56709.64 88888.00 2018-06-23 22:07:01.405 174 11723.95 134.07 56709.23 88888.00 2018-06-23 22:07:01.905 174 11723.95 133.99 56708.78 88888.00 2018-06-23 22:07:02.405 174 11723.97 133.81 56708.32 88888.00 2018-06-23 22:07:02.905 174 11723.85 133.65 56707.85 88888.00 2018-06-23 22:07:03.405 174 11723.84 133.41 56707.43 88888.00 2018-06-23 22:07:03.905 174 11723.76 133.20 56707.10 88888.00 2018-06-23 22:07:04.405 174 11723.61 133.01 56706.75 88888.00 2018-06-23 22:07:04.905 174 11723.54 132.85 56706.31 88888.00 2018-06-23 22:07:05.405 174 11723.53 132.61 56705.88 88888.00 2018-06-23 22:07:05.905 174 11723.43 132.44 56705.55 88888.00 2018-06-23 22:07:06.405 174 11723.36 132.26 56705.23 88888.00 2018-06-23 22:07:06.905 174 11723.34 132.08 56704.84 88888.00 2018-06-23 22:07:07.405 174 11723.27 131.84 56704.42 88888.00 2018-06-23 22:07:07.905 174 11723.19 131.63 56704.09 88888.00 2018-06-23 22:07:08.405 174 11723.16 131.37 56703.71 88888.00 2018-06-23 22:07:08.905 174 11723.02 131.10 56703.42 88888.00 2018-06-23 22:07:09.405 174 11722.90 130.86 56703.20 88888.00 2018-06-23 22:07:09.905 174 11722.86 130.67 56702.99 88888.00 2018-06-23 22:07:10.405 174 11722.76 130.41 56702.74 88888.00 2018-06-23 22:07:10.905 174 11722.60 130.20 56702.53 88888.00 2018-06-23 22:07:11.405 174 11722.62 129.94 56702.26 88888.00 2018-06-23 22:07:11.905 174 11722.59 129.70 56702.08 88888.00 2018-06-23 22:07:12.405 174 11722.51 129.40 56701.91 88888.00 2018-06-23 22:07:12.905 174 11722.44 129.16 56701.69 88888.00 2018-06-23 22:07:13.405 174 11722.38 128.87 56701.68 88888.00 2018-06-23 22:07:13.905 174 11722.28 128.62 56701.47 88888.00 2018-06-23 22:07:14.405 174 11722.20 128.44 56701.46 88888.00 2018-06-23 22:07:14.905 174 11722.13 128.21 56701.57 88888.00 2018-06-23 22:07:15.905 174 11722.07 127.81 56701.47 88888.00 2018-06-23 22:07:16.405 174 11722.16 127.61 56701.78 88888.00 2018-06-23 22:07:16.905 174 11722.14 127.37 56701.84 88888.00 2018-06-23 22:07:17.405 174 11722.13 127.14 56702.10 88888.00 2018-06-23 22:07:17.905 174 11722.10 126.96 56702.43 88888.00 2018-06-23 22:07:18.405 174 11722.03 126.78 56702.65 88888.00 2018-06-23 22:07:18.905 174 11722.02 126.60 56702.92 88888.00 2018-06-23 22:07:19.405 174 11722.05 126.41 56703.04 88888.00 2018-06-23 22:07:19.905 174 11722.01 126.17 56703.33 88888.00 2018-06-23 22:07:20.405 174 11721.97 125.99 56703.63 88888.00 2018-06-23 22:07:20.905 174 11722.00 125.74 56703.78 88888.00 2018-06-23 22:07:21.405 174 11721.98 125.46 56703.97 88888.00 2018-06-23 22:07:21.905 174 11721.91 125.23 56704.15 88888.00 2018-06-23 22:07:22.405 174 11721.91 125.06 56704.33 88888.00 2018-06-23 22:07:22.905 174 11721.94 124.83 56704.58 88888.00 2018-06-23 22:07:23.905 174 11721.88 124.44 56704.92 88888.00 2018-06-23 22:07:24.405 174 11721.88 124.20 56705.16 88888.00 2018-06-23 22:07:24.905 174 11721.81 123.96 56705.36 88888.00 2018-06-23 22:07:25.905 174 11721.83 123.49 56705.64 88888.00 2018-06-23 22:07:26.405 174 11721.74 123.28 56705.74 88888.00 2018-06-23 22:07:26.905 174 11721.70 123.09 56705.89 88888.00 2018-06-23 22:07:27.405 174 11721.73 122.91 56706.02 88888.00 2018-06-23 22:07:27.905 174 11721.67 122.72 56706.19 88888.00 2018-06-23 22:07:28.405 174 11721.62 122.63 56706.38 88888.00 2018-06-23 22:07:28.905 174 11721.62 122.47 56706.56 88888.00 2018-06-23 22:07:29.405 174 11721.54 122.32 56706.67 88888.00 2018-06-23 22:07:29.905 174 11721.54 122.15 56706.69 88888.00 2018-06-23 22:07:30.405 174 11721.54 122.02 56706.82 88888.00 2018-06-23 22:07:30.905 174 11721.44 121.93 56706.95 88888.00 2018-06-23 22:07:31.405 174 11721.33 121.85 56707.17 88888.00 2018-06-23 22:07:31.905 174 11721.27 121.76 56707.33 88888.00 2018-06-23 22:07:32.405 174 11721.17 121.70 56707.48 88888.00 2018-06-23 22:07:32.905 174 11721.02 121.59 56707.61 88888.00 2018-06-23 22:07:33.405 174 11720.95 121.47 56707.79 88888.00 2018-06-23 22:07:33.905 174 11720.85 121.41 56707.93 88888.00 2018-06-23 22:07:34.405 174 11720.70 121.30 56707.89 88888.00 2018-06-23 22:07:34.905 174 11720.61 121.20 56707.87 88888.00 2018-06-23 22:07:35.405 174 11720.58 121.06 56707.82 88888.00 2018-06-23 22:07:35.905 174 11720.50 120.94 56707.78 88888.00 2018-06-23 22:07:36.405 174 11720.45 120.82 56707.85 88888.00 2018-06-23 22:07:36.905 174 11720.41 120.61 56707.94 88888.00 2018-06-23 22:07:37.405 174 11720.28 120.45 56707.98 88888.00 2018-06-23 22:07:37.905 174 11720.21 120.33 56707.97 88888.00 2018-06-23 22:07:38.405 174 11720.10 120.20 56708.02 88888.00 2018-06-23 22:07:38.905 174 11719.98 120.02 56708.05 88888.00 2018-06-23 22:07:39.405 174 11719.87 119.80 56708.07 88888.00 2018-06-23 22:07:39.905 174 11719.84 119.62 56707.99 88888.00 2018-06-23 22:07:40.405 174 11719.70 119.45 56707.91 88888.00 2018-06-23 22:07:40.905 174 11719.61 119.28 56707.93 88888.00 2018-06-23 22:07:41.405 174 11719.53 119.05 56707.92 88888.00 2018-06-23 22:07:41.905 174 11719.38 118.85 56707.84 88888.00 2018-06-23 22:07:42.405 174 11719.27 118.69 56707.79 88888.00 2018-06-23 22:07:42.905 174 11719.25 118.52 56707.80 88888.00 2018-06-23 22:07:43.405 174 11719.13 118.35 56707.80 88888.00 2018-06-23 22:07:43.905 174 11718.98 118.17 56707.81 88888.00 2018-06-23 22:07:44.405 174 11718.94 118.01 56707.84 88888.00 2018-06-23 22:07:44.905 174 11718.88 117.83 56707.81 88888.00 2018-06-23 22:07:45.405 174 11718.83 117.73 56707.82 88888.00 2018-06-23 22:07:45.905 174 11718.80 117.63 56707.72 88888.00 2018-06-23 22:07:46.405 174 11718.75 117.53 56707.62 88888.00 2018-06-23 22:07:46.905 174 11718.67 117.35 56707.62 88888.00 2018-06-23 22:07:47.405 174 11718.62 117.23 56707.53 88888.00 2018-06-23 22:07:47.905 174 11718.59 117.12 56707.46 88888.00 2018-06-23 22:07:48.405 174 11718.54 116.99 56707.29 88888.00 2018-06-23 22:07:48.905 174 11718.52 116.82 56707.02 88888.00 2018-06-23 22:07:49.405 174 11718.50 116.66 56706.78 88888.00 2018-06-23 22:07:49.905 174 11718.46 116.45 56706.43 88888.00 2018-06-23 22:07:50.405 174 11718.46 116.28 56706.09 88888.00 2018-06-23 22:07:50.905 174 11718.50 116.15 56705.72 88888.00 2018-06-23 22:07:51.405 174 11718.42 116.00 56705.25 88888.00 2018-06-23 22:07:51.905 174 11718.34 115.85 56705.04 88888.00 2018-06-23 22:07:52.405 174 11718.35 115.67 56704.79 88888.00 2018-06-23 22:07:52.905 174 11718.20 115.47 56704.39 88888.00 2018-06-23 22:07:53.405 174 11718.10 115.36 56704.07 88888.00 2018-06-23 22:07:53.905 174 11718.03 115.23 56703.80 88888.00 2018-06-23 22:07:54.405 174 11717.91 115.09 56703.58 88888.00 2018-06-23 22:07:54.905 174 11717.77 114.96 56703.33 88888.00 2018-06-23 22:07:55.405 174 11717.76 114.84 56703.17 88888.00 2018-06-23 22:07:55.905 174 11717.70 114.63 56702.91 88888.00 2018-06-23 22:07:56.405 174 11717.60 114.47 56702.77 88888.00 2018-06-23 22:07:57.405 174 11717.56 114.16 56702.79 88888.00 2018-06-23 22:07:57.905 174 11717.48 114.04 56702.92 88888.00 2018-06-23 22:07:58.405 174 11717.41 113.93 56703.07 88888.00 2018-06-23 22:07:58.905 174 11717.41 113.79 56703.10 88888.00 2018-06-23 22:07:59.405 174 11717.34 113.66 56703.18 88888.00 2018-06-23 22:07:59.905 174 11717.31 113.53 56703.10 88888.00 2018-06-23 22:08:00.405 174 11717.30 113.34 56703.06 88888.00 2018-06-23 22:08:00.905 174 11717.20 113.14 56703.04 88888.00 2018-06-23 22:08:01.405 174 11717.16 112.97 56703.03 88888.00 2018-06-23 22:08:01.905 174 11717.17 112.79 56703.10 88888.00 2018-06-23 22:08:02.406 174 11717.04 112.70 56703.17 88888.00 2018-06-23 22:08:02.906 174 11717.00 112.58 56703.41 88888.00 2018-06-23 22:08:03.406 174 11716.95 112.40 56703.50 88888.00 2018-06-23 22:08:03.906 174 11716.86 112.24 56703.62 88888.00 2018-06-23 22:08:04.406 174 11716.75 112.09 56703.75 88888.00 2018-06-23 22:08:04.906 174 11716.73 111.88 56703.77 88888.00 2018-06-23 22:08:05.406 174 11716.66 111.62 56703.82 88888.00 2018-06-23 22:08:05.906 174 11716.61 111.44 56703.87 88888.00 2018-06-23 22:08:06.406 174 11716.58 111.31 56703.99 88888.00 2018-06-23 22:08:07.406 174 11716.37 110.88 56704.42 88888.00 2018-06-23 22:08:07.906 174 11716.26 110.70 56704.67 88888.00 2018-06-23 22:08:08.406 174 11716.18 110.49 56704.86 88888.00 2018-06-23 22:08:08.906 174 11716.11 110.27 56705.04 88888.00 2018-06-23 22:08:09.406 174 11716.03 110.11 56705.34 88888.00 2018-06-23 22:08:09.906 174 11715.96 109.87 56705.57 88888.00 2018-06-23 22:08:10.406 174 11715.78 109.68 56705.89 88888.00 2018-06-23 22:08:10.906 174 11715.71 109.53 56706.24 88888.00 2018-06-23 22:08:11.406 174 11715.65 109.36 56706.63 88888.00 2018-06-23 22:08:11.906 174 11715.50 109.14 56706.99 88888.00 2018-06-23 22:08:12.406 174 11715.44 108.93 56707.28 88888.00 2018-06-23 22:08:12.906 174 11715.35 108.76 56707.39 88888.00 2018-06-23 22:08:13.406 174 11715.21 108.56 56707.44 88888.00 2018-06-23 22:08:13.906 174 11715.08 108.46 56707.71 88888.00 2018-06-23 22:08:14.406 174 11715.01 108.35 56708.12 88888.00 2018-06-23 22:08:14.906 174 11714.89 108.16 56708.33 88888.00 2018-06-23 22:08:15.406 174 11714.73 108.05 56708.37 88888.00 2018-06-23 22:08:15.906 174 11714.70 107.97 56708.46 88888.00 2018-06-23 22:08:16.406 174 11714.53 107.85 56708.75 88888.00 2018-06-23 22:08:16.906 174 11714.33 107.78 56708.97 88888.00 2018-06-23 22:08:17.406 174 11714.28 107.74 56708.97 88888.00 2018-06-23 22:08:17.906 174 11714.19 107.71 56709.13 88888.00 2018-06-23 22:08:18.406 174 11714.08 107.71 56709.28 88888.00 2018-06-23 22:08:18.906 174 11714.03 107.67 56709.29 88888.00 2018-06-23 22:08:19.406 174 11713.95 107.64 56709.39 88888.00 2018-06-23 22:08:19.906 174 11713.87 107.63 56709.77 88888.00 2018-06-23 22:08:20.406 174 11713.77 107.63 56709.94 88888.00 2018-06-23 22:08:20.906 174 11713.73 107.62 56710.00 88888.00 2018-06-23 22:08:21.406 174 11713.60 107.62 56710.33 88888.00 2018-06-23 22:08:21.906 174 11713.57 107.63 56710.58 88888.00 2018-06-23 22:08:22.406 174 11713.61 107.70 56710.69 88888.00 2018-06-23 22:08:22.906 174 11713.61 107.68 56711.06 88888.00 2018-06-23 22:08:23.406 174 11713.61 107.69 56711.29 88888.00 2018-06-23 22:08:23.906 174 11713.62 107.66 56711.63 88888.00 2018-06-23 22:08:24.406 174 11713.59 107.66 56711.96 88888.00 2018-06-23 22:08:24.906 174 11713.62 107.67 56712.36 88888.00 2018-06-23 22:08:25.406 174 11713.70 107.68 56712.72 88888.00 2018-06-23 22:08:25.906 174 11713.69 107.71 56713.09 88888.00 2018-06-23 22:08:26.406 174 11713.69 107.76 56713.44 88888.00 2018-06-23 22:08:26.906 174 11713.84 107.74 56713.77 88888.00 2018-06-23 22:08:27.406 174 11713.91 107.77 56714.05 88888.00 2018-06-23 22:08:27.906 174 11714.01 107.81 56714.26 88888.00 2018-06-23 22:08:28.406 174 11714.16 107.80 56714.62 88888.00 2018-06-23 22:08:28.906 174 11714.23 107.74 56714.97 88888.00 2018-06-23 22:08:29.406 174 11714.26 107.75 56715.27 88888.00 2018-06-23 22:08:29.906 174 11714.35 107.76 56715.63 88888.00 2018-06-23 22:08:30.406 174 11714.38 107.73 56716.09 88888.00 2018-06-23 22:08:30.906 174 11714.39 107.74 56716.53 88888.00 2018-06-23 22:08:31.406 174 11714.54 107.74 56716.96 88888.00 2018-06-23 22:08:31.906 174 11714.59 107.68 56717.42 88888.00 2018-06-23 22:08:32.406 174 11714.57 107.57 56717.68 88888.00 2018-06-23 22:08:32.906 174 11714.66 107.61 56718.02 88888.00 2018-06-23 22:08:33.406 174 11714.74 107.61 56718.44 88888.00 2018-06-23 22:08:33.906 174 11714.71 107.55 56718.89 88888.00 2018-06-23 22:08:34.406 174 11714.74 107.50 56719.31 88888.00 2018-06-23 22:08:34.906 174 11714.74 107.48 56719.65 88888.00 2018-06-23 22:08:35.406 174 11714.70 107.43 56720.11 88888.00 2018-06-23 22:08:35.906 174 11714.68 107.42 56720.62 88888.00 2018-06-23 22:08:36.406 174 11714.72 107.39 56721.15 88888.00 2018-06-23 22:08:36.906 174 11714.67 107.32 56721.56 88888.00 2018-06-23 22:08:37.406 174 11714.66 107.29 56722.12 88888.00 2018-06-23 22:08:37.906 174 11714.71 107.28 56722.65 88888.00 2018-06-23 22:08:38.906 174 11714.60 107.19 56723.55 88888.00 2018-06-23 22:08:39.406 174 11714.63 107.16 56723.97 88888.00 2018-06-23 22:08:39.906 174 11714.65 107.16 56724.43 88888.00 2018-06-23 22:08:40.406 174 11714.66 107.19 56724.98 88888.00 2018-06-23 22:08:40.906 174 11714.64 107.16 56725.51 88888.00 2018-06-23 22:08:41.406 174 11714.51 107.15 56726.02 88888.00 2018-06-23 22:08:41.906 174 11714.45 107.15 56726.41 88888.00 2018-06-23 22:08:42.406 174 11714.46 107.20 56726.93 88888.00 2018-06-23 22:08:42.906 174 11714.39 107.21 56727.44 88888.00 2018-06-23 22:08:43.406 174 11714.31 107.25 56727.85 88888.00 2018-06-23 22:08:43.906 174 11714.35 107.23 56728.30 88888.00 2018-06-23 22:08:44.406 174 11714.39 107.22 56728.71 88888.00 2018-06-23 22:08:44.906 174 11714.35 107.17 56729.17 88888.00 2018-06-23 22:08:45.406 174 11714.43 107.19 56729.67 88888.00 2018-06-23 22:08:45.906 174 11714.51 107.14 56730.14 88888.00 2018-06-23 22:08:46.906 174 11714.58 107.25 56731.12 88888.00 2018-06-23 22:08:47.406 174 11714.70 107.28 56731.48 88888.00 2018-06-23 22:08:47.906 174 11714.73 107.30 56731.75 88888.00 2018-06-23 22:08:48.406 174 11714.81 107.30 56732.01 88888.00 2018-06-23 22:08:48.906 174 11714.93 107.27 56732.34 88888.00 2018-06-23 22:08:49.406 174 11715.02 107.25 56732.63 88888.00 2018-06-23 22:08:49.906 174 11715.07 107.26 56732.89 88888.00 2018-06-23 22:08:50.406 174 11715.19 107.28 56733.13 88888.00 2018-06-23 22:08:50.906 174 11715.16 107.29 56733.42 88888.00 2018-06-23 22:08:51.406 174 11715.10 107.28 56733.71 88888.00 2018-06-23 22:08:51.906 174 11715.17 107.25 56734.03 88888.00 2018-06-23 22:08:52.406 174 11715.14 107.21 56734.33 88888.00 2018-06-23 22:08:52.906 174 11715.16 107.23 56734.64 88888.00 2018-06-23 22:08:53.406 174 11715.22 107.25 56734.94 88888.00 2018-06-23 22:08:53.906 174 11715.20 107.30 56735.26 88888.00 2018-06-23 22:08:54.406 174 11715.16 107.25 56735.58 88888.00 2018-06-23 22:08:54.906 174 11715.15 107.22 56735.93 88888.00 2018-06-23 22:08:55.406 174 11715.09 107.15 56736.34 88888.00 2018-06-23 22:08:55.906 174 11714.92 107.15 56736.75 88888.00 2018-06-23 22:08:56.406 174 11714.85 107.25 56737.19 88888.00 2018-06-23 22:08:56.906 174 11714.86 107.25 56737.65 88888.00 2018-06-23 22:08:57.406 174 11714.81 107.25 56738.12 88888.00 2018-06-23 22:08:57.906 174 11714.75 107.27 56738.59 88888.00 2018-06-23 22:08:58.406 174 11714.75 107.22 56739.02 88888.00 2018-06-23 22:08:58.906 174 11714.67 107.21 56739.46 88888.00 2018-06-23 22:08:59.406 174 11714.68 107.20 56739.92 88888.00 2018-06-23 22:08:59.906 174 11714.73 107.21 56740.34 88888.00 2018-06-23 22:09:00.406 174 11714.77 107.21 56740.80 88888.00 2018-06-23 22:09:00.906 174 11714.85 107.23 56741.28 88888.00 2018-06-23 22:09:01.406 174 11714.96 107.23 56741.80 88888.00 2018-06-23 22:09:01.906 174 11715.05 107.21 56742.20 88888.00 2018-06-23 22:09:02.406 174 11715.09 107.16 56742.66 88888.00 2018-06-23 22:09:02.906 174 11715.22 107.10 56743.14 88888.00 2018-06-23 22:09:03.406 174 11715.32 107.03 56743.59 88888.00 2018-06-23 22:09:03.906 174 11715.33 107.01 56744.02 88888.00 2018-06-23 22:09:04.406 174 11715.42 107.02 56744.52 88888.00 2018-06-23 22:09:04.906 174 11715.51 107.01 56744.99 88888.00 2018-06-23 22:09:05.406 174 11715.54 107.03 56745.50 88888.00 2018-06-23 22:09:05.906 174 11715.67 107.02 56745.88 88888.00 2018-06-23 22:09:06.406 174 11715.78 106.99 56746.16 88888.00 2018-06-23 22:09:06.906 174 11715.88 106.88 56746.52 88888.00 2018-06-23 22:09:07.406 174 11716.00 106.87 56746.94 88888.00 2018-06-23 22:09:07.906 174 11716.14 106.83 56747.32 88888.00 2018-06-23 22:09:08.406 174 11716.23 106.75 56747.64 88888.00 2018-06-23 22:09:08.906 174 11716.37 106.73 56748.02 88888.00 2018-06-23 22:09:09.406 174 11716.54 106.71 56748.31 88888.00 2018-06-23 22:09:10.406 174 11716.69 106.67 56749.05 88888.00 2018-06-23 22:09:10.906 174 11716.86 106.67 56749.35 88888.00 2018-06-23 22:09:11.406 174 11716.95 106.65 56749.63 88888.00 2018-06-23 22:09:11.906 174 11717.02 106.61 56749.88 88888.00 2018-06-23 22:09:12.406 174 11717.17 106.58 56750.16 88888.00 2018-06-23 22:09:12.906 174 11717.28 106.55 56750.42 88888.00 2018-06-23 22:09:13.406 174 11717.42 106.57 56750.63 88888.00 2018-06-23 22:09:13.906 174 11717.56 106.57 56750.86 88888.00 2018-06-23 22:09:14.406 174 11717.66 106.54 56751.02 88888.00 2018-06-23 22:09:14.906 174 11717.76 106.47 56751.23 88888.00 2018-06-23 22:09:15.406 174 11718.00 106.45 56751.46 88888.00 2018-06-23 22:09:15.906 174 11718.15 106.47 56751.73 88888.00 2018-06-23 22:09:16.406 174 11718.22 106.45 56752.03 88888.00 2018-06-23 22:09:16.906 174 11718.35 106.48 56752.23 88888.00 2018-06-23 22:09:17.406 174 11718.47 106.48 56752.52 88888.00 2018-06-23 22:09:17.906 174 11718.47 106.47 56752.85 88888.00 2018-06-23 22:09:18.406 174 11718.59 106.52 56753.20 88888.00 2018-06-23 22:09:18.906 174 11718.71 106.58 56753.52 88888.00 2018-06-23 22:09:19.406 174 11718.80 106.60 56753.81 88888.00 2018-06-23 22:09:20.406 174 11719.13 106.60 56754.27 88888.00 2018-06-23 22:09:20.906 174 11719.23 106.66 56754.48 88888.00 2018-06-23 22:09:21.406 174 11719.31 106.73 56754.68 88888.00 2018-06-23 22:09:21.906 174 11719.44 106.79 56754.86 88888.00 2018-06-23 22:09:22.406 174 11719.49 106.74 56754.99 88888.00 2018-06-23 22:09:22.906 174 11719.63 106.72 56755.18 88888.00 2018-06-23 22:09:23.406 174 11719.89 106.68 56755.31 88888.00 2018-06-23 22:09:23.906 174 11720.07 106.65 56755.41 88888.00 2018-06-23 22:09:24.406 174 11720.13 106.64 56755.56 88888.00 2018-06-23 22:09:24.906 174 11720.28 106.61 56755.73 88888.00 2018-06-23 22:09:25.406 174 11720.35 106.59 56755.94 88888.00 2018-06-23 22:09:25.906 174 11720.37 106.61 56756.14 88888.00 2018-06-23 22:09:26.406 174 11720.55 106.69 56756.25 88888.00 2018-06-23 22:09:26.906 174 11720.72 106.68 56756.35 88888.00 2018-06-23 22:09:27.406 174 11720.78 106.62 56756.41 88888.00 2018-06-23 22:09:27.906 174 11720.89 106.64 56756.51 88888.00 2018-06-23 22:09:28.406 174 11721.04 106.66 56756.60 88888.00 2018-06-23 22:09:28.906 174 11721.09 106.67 56756.65 88888.00 2018-06-23 22:09:29.406 174 11721.16 106.67 56756.80 88888.00 2018-06-23 22:09:29.906 174 11721.27 106.73 56756.89 88888.00 2018-06-23 22:09:30.406 174 11721.32 106.79 56756.91 88888.00 2018-06-23 22:09:30.906 174 11721.41 106.86 56756.96 88888.00 2018-06-23 22:09:31.406 174 11721.53 106.87 56756.99 88888.00 2018-06-23 22:09:31.906 174 11721.55 106.87 56757.07 88888.00 2018-06-23 22:09:32.406 174 11721.55 106.87 56757.11 88888.00 2018-06-23 22:09:32.906 174 11721.56 106.93 56757.23 88888.00 2018-06-23 22:09:33.406 174 11721.56 107.01 56757.40 88888.00 2018-06-23 22:09:33.906 174 11721.61 107.14 56757.57 88888.00 2018-06-23 22:09:34.406 174 11721.62 107.19 56757.62 88888.00 2018-06-23 22:09:34.906 174 11721.61 107.29 56757.54 88888.00 2018-06-23 22:09:35.406 174 11721.56 107.37 56757.61 88888.00 2018-06-23 22:09:35.906 174 11721.63 107.43 56757.71 88888.00 2018-06-23 22:09:36.406 174 11721.70 107.36 56757.65 88888.00 2018-06-23 22:09:36.906 174 11721.69 107.40 56757.62 88888.00 2018-06-23 22:09:37.406 174 11721.77 107.41 56757.60 88888.00 2018-06-23 22:09:37.906 174 11721.84 107.35 56757.52 88888.00 2018-06-23 22:09:38.406 174 11721.86 107.29 56757.36 88888.00 2018-06-23 22:09:38.906 174 11721.89 107.26 56757.15 88888.00 2018-06-23 22:09:39.406 174 11721.94 107.20 56756.88 88888.00 2018-06-23 22:09:39.906 174 11721.89 107.08 56756.62 88888.00 2018-06-23 22:09:40.406 174 11721.87 106.96 56756.32 88888.00 2018-06-23 22:09:40.906 174 11721.87 106.81 56756.09 88888.00 2018-06-23 22:09:41.406 174 11721.76 106.69 56755.88 88888.00 2018-06-23 22:09:41.906 174 11721.69 106.58 56755.64 88888.00 2018-06-23 22:09:42.406 174 11721.65 106.49 56755.43 88888.00 2018-06-23 22:09:42.906 174 11721.61 106.47 56755.23 88888.00 2018-06-23 22:09:43.406 174 11721.54 106.38 56754.97 88888.00 2018-06-23 22:09:43.906 174 11721.55 106.24 56754.85 88888.00 2018-06-23 22:09:44.406 174 11721.52 106.06 56754.65 88888.00 2018-06-23 22:09:44.906 174 11721.47 105.96 56754.42 88888.00 2018-06-23 22:09:45.406 174 11721.48 105.85 56754.26 88888.00 2018-06-23 22:09:45.906 174 11721.44 105.73 56754.08 88888.00 2018-06-23 22:09:46.406 174 11721.33 105.62 56753.91 88888.00 2018-06-23 22:09:46.906 174 11721.34 105.52 56753.65 88888.00 2018-06-23 22:09:47.406 174 11721.34 105.35 56753.42 88888.00 2018-06-23 22:09:47.906 174 11721.28 105.16 56753.26 88888.00 2018-06-23 22:09:48.406 174 11721.32 104.98 56753.06 88888.00 2018-06-23 22:09:48.906 174 11721.33 104.83 56752.82 88888.00 2018-06-23 22:09:49.406 174 11721.33 104.65 56752.55 88888.00 2018-06-23 22:09:49.906 174 11721.38 104.43 56752.21 88888.00 2018-06-23 22:09:50.406 174 11721.46 104.26 56751.91 88888.00 2018-06-23 22:09:50.906 174 11721.42 104.09 56751.62 88888.00 2018-06-23 22:09:51.906 174 11721.45 103.54 56751.07 88888.00 2018-06-23 22:09:52.406 174 11721.46 103.20 56750.76 88888.00 2018-06-23 22:09:52.906 174 11721.49 102.88 56750.38 88888.00 2018-06-23 22:09:53.406 174 11721.55 102.54 56749.98 88888.00 2018-06-23 22:09:53.906 174 11721.58 102.18 56749.60 88888.00 2018-06-23 22:09:54.406 174 11721.58 101.85 56749.21 88888.00 2018-06-23 22:09:54.906 174 11721.63 101.49 56748.82 88888.00 2018-06-23 22:09:55.406 174 11721.62 101.11 56748.48 88888.00 2018-06-23 22:09:55.906 174 11721.56 100.79 56748.17 88888.00 2018-06-23 22:09:56.406 174 11721.56 100.46 56747.86 88888.00 2018-06-23 22:09:56.906 174 11721.54 100.16 56747.62 88888.00 2018-06-23 22:09:57.406 174 11721.53 99.88 56747.49 88888.00 2018-06-23 22:09:57.906 174 11721.48 99.62 56747.30 88888.00 2018-06-23 22:09:58.406 174 11721.40 99.31 56747.19 88888.00 2018-06-23 22:09:58.906 174 11721.23 99.04 56747.15 88888.00 2018-06-23 22:09:59.406 174 11721.17 98.85 56747.08 88888.00 2018-06-23 22:09:59.906 174 11721.06 98.63 56747.00 88888.00 2018-06-23 22:10:00.406 174 11720.97 98.43 56746.83 88888.00 2018-06-23 22:10:00.906 174 11720.90 98.23 56746.65 88888.00 2018-06-23 22:10:01.406 174 11720.82 97.96 56746.45 88888.00 2018-06-23 22:10:01.906 174 11720.65 97.68 56746.35 88888.00 2018-06-23 22:10:02.406 174 11720.58 97.53 56746.21 88888.00 2018-06-23 22:10:02.906 174 11720.55 97.32 56746.13 88888.00 2018-06-23 22:10:03.406 174 11720.47 97.12 56746.14 88888.00 2018-06-23 22:10:03.906 174 11720.37 96.98 56746.06 88888.00 2018-06-23 22:10:04.406 174 11720.31 96.80 56746.04 88888.00 2018-06-23 22:10:04.906 174 11720.24 96.67 56745.97 88888.00 2018-06-23 22:10:05.406 174 11720.16 96.55 56746.01 88888.00 2018-06-23 22:10:05.906 174 11720.15 96.42 56745.98 88888.00 2018-06-23 22:10:06.406 174 11720.03 96.34 56746.00 88888.00 2018-06-23 22:10:06.906 174 11719.98 96.27 56746.13 88888.00 2018-06-23 22:10:07.406 174 11719.99 96.17 56746.24 88888.00 2018-06-23 22:10:07.906 174 11719.94 96.05 56746.39 88888.00 2018-06-23 22:10:08.406 174 11719.92 95.97 56746.51 88888.00 2018-06-23 22:10:08.906 174 11719.88 95.89 56746.62 88888.00 2018-06-23 22:10:09.406 174 11719.84 95.85 56746.69 88888.00 2018-06-23 22:10:09.906 174 11719.68 95.79 56746.74 88888.00 2018-06-23 22:10:10.406 174 11719.58 95.76 56746.83 88888.00 2018-06-23 22:10:10.906 174 11719.43 95.70 56746.94 88888.00 2018-06-23 22:10:11.406 174 11719.31 95.65 56747.08 88888.00 2018-06-23 22:10:11.907 174 11719.24 95.59 56747.10 88888.00 2018-06-23 22:10:12.407 174 11719.17 95.50 56747.03 88888.00 2018-06-23 22:10:12.907 174 11719.02 95.44 56747.01 88888.00 2018-06-23 22:10:13.407 174 11718.94 95.35 56747.04 88888.00 2018-06-23 22:10:13.907 174 11718.88 95.25 56747.06 88888.00 2018-06-23 22:10:14.407 174 11718.76 95.19 56746.94 88888.00 2018-06-23 22:10:14.907 174 11718.71 95.12 56746.91 88888.00 2018-06-23 22:10:15.407 174 11718.73 95.06 56746.90 88888.00 2018-06-23 22:10:15.907 174 11718.66 95.03 56746.83 88888.00 2018-06-23 22:10:16.407 174 11718.69 95.03 56746.78 88888.00 2018-06-23 22:10:16.907 174 11718.70 95.01 56746.71 88888.00 2018-06-23 22:10:17.407 174 11718.61 94.98 56746.65 88888.00 2018-06-23 22:10:17.907 174 11718.57 94.94 56746.46 88888.00 2018-06-23 22:10:18.407 174 11718.59 94.89 56746.33 88888.00 2018-06-23 22:10:18.907 174 11718.49 94.83 56746.20 88888.00 2018-06-23 22:10:19.407 174 11718.41 94.77 56746.08 88888.00 2018-06-23 22:10:19.907 174 11718.42 94.76 56745.94 88888.00 2018-06-23 22:10:20.407 174 11718.36 94.74 56745.86 88888.00 2018-06-23 22:10:20.907 174 11718.27 94.71 56745.81 88888.00 2018-06-23 22:10:21.407 174 11718.27 94.68 56745.79 88888.00 2018-06-23 22:10:21.907 174 11718.18 94.67 56745.76 88888.00 2018-06-23 22:10:22.407 174 11718.07 94.58 56745.74 88888.00 2018-06-23 22:10:23.407 174 11717.90 94.48 56745.75 88888.00 2018-06-23 22:10:23.907 174 11717.78 94.40 56745.74 88888.00 2018-06-23 22:10:24.407 174 11717.83 94.38 56745.68 88888.00 2018-06-23 22:10:24.907 174 11717.81 94.34 56745.66 88888.00 2018-06-23 22:10:25.407 174 11717.70 94.21 56745.60 88888.00 2018-06-23 22:10:25.907 174 11717.65 94.10 56745.50 88888.00 2018-06-23 22:10:26.407 174 11717.63 93.95 56745.39 88888.00 2018-06-23 22:10:26.907 174 11717.49 93.82 56745.28 88888.00 2018-06-23 22:10:27.407 174 11717.41 93.74 56745.14 88888.00 2018-06-23 22:10:27.907 174 11717.42 93.59 56745.01 88888.00 2018-06-23 22:10:28.407 174 11717.37 93.46 56744.89 88888.00 2018-06-23 22:10:28.907 174 11717.25 93.36 56744.75 88888.00 2018-06-23 22:10:29.407 174 11717.21 93.21 56744.58 88888.00 2018-06-23 22:10:29.907 174 11717.11 93.06 56744.45 88888.00 2018-06-23 22:10:30.407 174 11717.03 92.83 56744.30 88888.00 2018-06-23 22:10:30.907 174 11716.96 92.57 56744.08 88888.00 2018-06-23 22:10:31.407 174 11716.80 92.37 56743.89 88888.00 2018-06-23 22:10:31.907 174 11716.72 92.18 56743.68 88888.00 2018-06-23 22:10:32.407 174 11716.67 92.00 56743.41 88888.00 2018-06-23 22:10:32.907 174 11716.65 91.85 56743.09 88888.00 2018-06-23 22:10:33.407 174 11716.58 91.68 56742.78 88888.00 2018-06-23 22:10:33.907 174 11716.52 91.50 56742.47 88888.00 2018-06-23 22:10:34.407 174 11716.48 91.36 56742.20 88888.00 2018-06-23 22:10:34.907 174 11716.33 91.24 56741.94 88888.00 2018-06-23 22:10:35.407 174 11716.18 91.17 56741.71 88888.00 2018-06-23 22:10:35.907 174 11716.07 90.89 56741.48 88888.00 2018-06-23 22:10:36.407 174 11715.85 90.84 56741.26 88888.00 2018-06-23 22:10:36.907 174 11715.70 90.90 56741.12 88888.00 2018-06-23 22:10:37.407 174 11715.60 90.79 56740.90 88888.00 2018-06-23 22:10:37.907 174 11715.41 90.62 56740.66 88888.00 2018-06-23 22:10:38.407 174 11715.27 90.52 56740.40 88888.00 2018-06-23 22:10:38.907 174 11715.08 90.36 56740.19 88888.00 2018-06-23 22:10:39.407 174 11714.86 90.20 56739.90 88888.00 2018-06-23 22:10:39.907 174 11714.71 90.06 56739.65 88888.00 2018-06-23 22:10:40.407 174 11714.53 89.93 56739.45 88888.00 2018-06-23 22:10:40.907 174 11714.33 89.80 56739.27 88888.00 2018-06-23 22:10:41.407 174 11714.17 89.57 56739.00 88888.00 2018-06-23 22:10:41.907 174 11714.05 89.31 56738.81 88888.00 2018-06-23 22:10:42.407 174 11713.90 89.03 56738.62 88888.00 2018-06-23 22:10:42.907 174 11713.70 88.83 56738.42 88888.00 2018-06-23 22:10:43.407 174 11713.56 88.59 56738.29 88888.00 2018-06-23 22:10:43.907 174 11713.39 88.39 56738.15 88888.00 2018-06-23 22:10:44.407 174 11713.13 88.12 56738.07 88888.00 2018-06-23 22:10:44.907 174 11713.01 87.87 56737.98 88888.00 2018-06-23 22:10:45.407 174 11712.90 87.62 56737.93 88888.00 2018-06-23 22:10:45.907 174 11712.77 87.35 56737.82 88888.00 2018-06-23 22:10:46.407 174 11712.69 87.09 56737.70 88888.00 2018-06-23 22:10:46.907 174 11712.52 86.83 56737.62 88888.00 2018-06-23 22:10:47.407 174 11712.35 86.54 56737.53 88888.00 2018-06-23 22:10:47.907 174 11712.18 86.27 56737.43 88888.00 2018-06-23 22:10:48.407 174 11712.07 85.99 56737.33 88888.00 2018-06-23 22:10:48.907 174 11711.90 85.72 56737.32 88888.00 2018-06-23 22:10:49.407 174 11711.81 85.42 56737.24 88888.00 2018-06-23 22:10:49.907 174 11711.74 85.10 56737.27 88888.00 2018-06-23 22:10:50.407 174 11711.62 84.81 56737.34 88888.00 2018-06-23 22:10:50.907 174 11711.47 84.48 56737.37 88888.00 2018-06-23 22:10:51.407 174 11711.40 84.22 56737.47 88888.00 2018-06-23 22:10:51.907 174 11711.25 83.93 56737.69 88888.00 2018-06-23 22:10:52.407 174 11711.07 83.67 56737.86 88888.00 2018-06-23 22:10:52.907 174 11710.98 83.42 56738.04 88888.00 2018-06-23 22:10:53.407 174 11710.81 83.21 56738.25 88888.00 2018-06-23 22:10:53.907 174 11710.69 83.01 56738.55 88888.00 2018-06-23 22:10:54.907 174 11710.48 82.59 56739.25 88888.00 2018-06-23 22:10:55.407 174 11710.37 82.46 56739.59 88888.00 2018-06-23 22:10:55.907 174 11710.27 82.24 56739.94 88888.00 2018-06-23 22:10:56.407 174 11710.13 82.02 56740.34 88888.00 2018-06-23 22:10:56.907 174 11709.99 81.83 56740.79 88888.00 2018-06-23 22:10:57.407 174 11709.93 81.70 56741.20 88888.00 2018-06-23 22:10:57.907 174 11709.88 81.51 56741.64 88888.00 2018-06-23 22:10:58.407 174 11709.83 81.36 56742.07 88888.00 2018-06-23 22:10:58.907 174 11709.81 81.17 56742.46 88888.00 2018-06-23 22:10:59.407 174 11709.83 80.97 56742.90 88888.00 2018-06-23 22:10:59.907 174 11709.73 80.80 56743.29 88888.00 2018-06-23 22:11:00.407 174 11709.63 80.63 56743.76 88888.00 2018-06-23 22:11:00.907 174 11709.64 80.46 56744.09 88888.00 2018-06-23 22:11:01.407 174 11709.59 80.32 56744.57 88888.00 2018-06-23 22:11:01.907 174 11709.54 80.14 56745.03 88888.00 2018-06-23 22:11:02.407 174 11709.51 79.98 56745.44 88888.00 2018-06-23 22:11:02.907 174 11709.39 79.87 56745.86 88888.00 2018-06-23 22:11:03.407 174 11709.36 79.80 56746.30 88888.00 2018-06-23 22:11:03.907 174 11709.31 79.66 56746.65 88888.00 2018-06-23 22:11:04.907 174 11709.16 79.54 56747.46 88888.00 2018-06-23 22:11:05.407 174 11709.17 79.52 56747.80 88888.00 2018-06-23 22:11:05.907 174 11709.16 79.47 56748.12 88888.00 2018-06-23 22:11:06.407 174 11709.08 79.47 56748.45 88888.00 2018-06-23 22:11:06.907 174 11709.05 79.46 56748.76 88888.00 2018-06-23 22:11:07.407 174 11709.00 79.37 56749.06 88888.00 2018-06-23 22:11:07.907 174 11708.89 79.36 56749.50 88888.00 2018-06-23 22:11:08.407 174 11708.88 79.34 56749.89 88888.00 2018-06-23 22:11:08.907 174 11708.86 79.28 56750.24 88888.00 2018-06-23 22:11:09.407 174 11708.79 79.27 56750.47 88888.00 2018-06-23 22:11:09.907 174 11708.76 79.27 56750.76 88888.00 2018-06-23 22:11:10.407 174 11708.73 79.24 56751.05 88888.00 2018-06-23 22:11:10.907 174 11708.69 79.20 56751.31 88888.00 2018-06-23 22:11:11.407 174 11708.70 79.16 56751.50 88888.00 2018-06-23 22:11:11.907 174 11708.69 79.10 56751.70 88888.00 2018-06-23 22:11:12.907 174 11708.63 78.92 56752.30 88888.00 2018-06-23 22:11:13.407 174 11708.61 78.85 56752.73 88888.00 2018-06-23 22:11:13.907 174 11708.55 78.83 56753.18 88888.00 2018-06-23 22:11:14.407 174 11708.51 78.84 56753.61 88888.00 2018-06-23 22:11:14.907 174 11708.48 78.83 56754.03 88888.00 2018-06-23 22:11:15.407 174 11708.40 78.87 56754.40 88888.00 2018-06-23 22:11:15.907 174 11708.36 78.87 56754.83 88888.00 2018-06-23 22:11:16.407 174 11708.39 78.92 56755.18 88888.00 2018-06-23 22:11:16.907 174 11708.34 78.89 56755.51 88888.00 2018-06-23 22:11:17.407 174 11708.27 78.93 56755.94 88888.00 2018-06-23 22:11:17.907 174 11708.34 79.02 56756.41 88888.00 2018-06-23 22:11:18.407 174 11708.29 79.07 56756.95 88888.00 2018-06-23 22:11:18.907 174 11708.27 79.18 56757.44 88888.00 2018-06-23 22:11:19.407 174 11708.29 79.36 56757.93 88888.00 2018-06-23 22:11:19.907 174 11708.31 79.53 56758.46 88888.00 2018-06-23 22:11:20.407 174 11708.27 79.67 56758.96 88888.00 2018-06-23 22:11:20.907 174 11708.35 79.85 56759.51 88888.00 2018-06-23 22:11:21.407 174 11708.41 80.01 56760.01 88888.00 2018-06-23 22:11:21.907 174 11708.38 80.16 56760.47 88888.00 2018-06-23 22:11:22.407 174 11708.41 80.36 56761.02 88888.00 2018-06-23 22:11:22.907 174 11708.53 80.62 56761.55 88888.00 2018-06-23 22:11:23.407 174 11708.52 80.88 56762.14 88888.00 2018-06-23 22:11:23.907 174 11708.49 81.17 56762.75 88888.00 2018-06-23 22:11:24.407 174 11708.54 81.48 56763.34 88888.00 2018-06-23 22:11:24.907 174 11708.55 81.75 56763.94 88888.00 2018-06-23 22:11:25.407 174 11708.59 81.98 56764.50 88888.00 2018-06-23 22:11:25.907 174 11708.66 82.26 56765.03 88888.00 2018-06-23 22:11:26.407 174 11708.65 82.49 56765.51 88888.00 2018-06-23 22:11:26.907 174 11708.68 82.68 56765.88 88888.00 2018-06-23 22:11:27.407 174 11708.73 82.87 56766.36 88888.00 2018-06-23 22:11:27.907 174 11708.73 83.12 56766.78 88888.00 2018-06-23 22:11:28.407 174 11708.69 83.34 56767.23 88888.00 2018-06-23 22:11:28.907 174 11708.75 83.56 56767.57 88888.00 2018-06-23 22:11:29.407 174 11708.75 83.75 56767.90 88888.00 2018-06-23 22:11:29.907 174 11708.74 83.99 56768.15 88888.00 2018-06-23 22:11:30.407 174 11708.75 84.20 56768.50 88888.00 2018-06-23 22:11:30.907 174 11708.76 84.36 56768.85 88888.00 2018-06-23 22:11:31.407 174 11708.69 84.55 56769.18 88888.00 2018-06-23 22:11:31.907 174 11708.67 84.75 56769.47 88888.00 2018-06-23 22:11:32.407 174 11708.74 84.87 56769.75 88888.00 2018-06-23 22:11:32.907 174 11708.69 85.01 56770.00 88888.00 2018-06-23 22:11:33.407 174 11708.68 85.11 56770.26 88888.00 2018-06-23 22:11:33.907 174 11708.72 85.24 56770.43 88888.00 2018-06-23 22:11:34.407 174 11708.66 85.36 56770.58 88888.00 2018-06-23 22:11:34.907 174 11708.68 85.47 56770.78 88888.00 2018-06-23 22:11:35.407 174 11708.73 85.59 56770.97 88888.00 2018-06-23 22:11:36.407 174 11708.65 85.76 56771.42 88888.00 2018-06-23 22:11:36.907 174 11708.63 85.85 56771.71 88888.00 2018-06-23 22:11:37.407 174 11708.56 85.89 56771.94 88888.00 2018-06-23 22:11:37.907 174 11708.59 86.04 56772.22 88888.00 2018-06-23 22:11:38.407 174 11708.67 86.13 56772.51 88888.00 2018-06-23 22:11:38.907 174 11708.66 86.21 56772.76 88888.00 2018-06-23 22:11:39.407 174 11708.66 86.31 56772.97 88888.00 2018-06-23 22:11:39.907 174 11708.72 86.37 56773.25 88888.00 2018-06-23 22:11:40.407 174 11708.68 86.48 56773.61 88888.00 2018-06-23 22:11:40.907 174 11708.65 86.61 56773.89 88888.00 2018-06-23 22:11:41.407 174 11708.63 86.76 56774.13 88888.00 2018-06-23 22:11:41.907 174 11708.61 86.83 56774.40 88888.00 2018-06-23 22:11:42.407 174 11708.59 86.91 56774.63 88888.00 2018-06-23 22:11:42.907 174 11708.53 86.96 56774.87 88888.00 2018-06-23 22:11:43.407 174 11708.53 86.98 56775.11 88888.00 2018-06-23 22:11:43.907 174 11708.41 87.06 56775.33 88888.00 2018-06-23 22:11:44.407 174 11708.44 87.13 56775.53 88888.00 2018-06-23 22:11:44.907 174 11708.44 87.15 56775.67 88888.00 2018-06-23 22:11:45.407 174 11708.38 87.19 56775.82 88888.00 2018-06-23 22:11:45.907 174 11708.35 87.19 56775.98 88888.00 2018-06-23 22:11:46.407 174 11708.29 87.22 56776.14 88888.00 2018-06-23 22:11:46.907 174 11708.19 87.21 56776.28 88888.00 2018-06-23 22:11:47.407 174 11708.15 87.19 56776.44 88888.00 2018-06-23 22:11:47.907 174 11708.17 87.16 56776.55 88888.00 2018-06-23 22:11:48.407 174 11708.14 87.10 56776.69 88888.00 2018-06-23 22:11:48.907 174 11708.13 87.06 56776.82 88888.00 2018-06-23 22:11:49.407 174 11708.15 87.07 56776.89 88888.00 2018-06-23 22:11:49.907 174 11708.08 87.03 56777.01 88888.00 2018-06-23 22:11:50.407 174 11708.03 87.01 56777.11 88888.00 2018-06-23 22:11:50.907 174 11708.07 86.99 56777.23 88888.00 2018-06-23 22:11:51.407 174 11707.98 86.99 56777.32 88888.00 2018-06-23 22:11:51.907 174 11707.91 86.96 56777.46 88888.00 2018-06-23 22:11:52.407 174 11707.91 86.96 56777.71 88888.00 2018-06-23 22:11:52.907 174 11707.86 86.96 56777.94 88888.00 2018-06-23 22:11:53.407 174 11707.84 86.99 56778.22 88888.00 2018-06-23 22:11:53.907 174 11707.87 87.05 56778.39 88888.00 2018-06-23 22:11:54.407 174 11707.89 87.03 56778.53 88888.00 2018-06-23 22:11:54.907 174 11707.85 86.96 56778.68 88888.00 2018-06-23 22:11:55.407 174 11707.84 86.93 56778.85 88888.00 2018-06-23 22:11:55.907 174 11707.82 86.89 56778.98 88888.00 2018-06-23 22:11:56.407 174 11707.73 86.83 56779.11 88888.00 2018-06-23 22:11:56.907 174 11707.69 86.80 56779.35 88888.00 2018-06-23 22:11:57.407 174 11707.68 86.75 56779.49 88888.00 2018-06-23 22:11:57.907 174 11707.59 86.65 56779.56 88888.00 2018-06-23 22:11:58.407 174 11707.59 86.55 56779.57 88888.00 2018-06-23 22:11:58.907 174 11707.59 86.47 56779.60 88888.00 2018-06-23 22:11:59.407 174 11707.52 86.34 56779.65 88888.00 2018-06-23 22:11:59.907 174 11707.50 86.23 56779.71 88888.00 2018-06-23 22:12:00.407 174 11707.55 86.07 56779.76 88888.00 2018-06-23 22:12:00.907 174 11707.54 85.94 56779.76 88888.00 2018-06-23 22:12:01.407 174 11707.49 85.84 56779.81 88888.00 2018-06-23 22:12:01.907 174 11707.52 85.62 56779.80 88888.00 2018-06-23 22:12:02.407 174 11707.51 85.46 56779.70 88888.00 2018-06-23 22:12:02.907 174 11707.47 85.32 56779.69 88888.00 2018-06-23 22:12:03.407 174 11707.48 85.15 56779.54 88888.00 2018-06-23 22:12:03.907 174 11707.51 85.02 56779.43 88888.00 2018-06-23 22:12:04.407 174 11707.54 84.85 56779.39 88888.00 2018-06-23 22:12:04.907 174 11707.55 84.74 56779.32 88888.00 2018-06-23 22:12:05.407 174 11707.58 84.53 56779.16 88888.00 2018-06-23 22:12:05.907 174 11707.57 84.37 56779.09 88888.00 2018-06-23 22:12:06.407 174 11707.57 84.30 56778.99 88888.00 2018-06-23 22:12:06.907 174 11707.57 84.14 56778.88 88888.00 2018-06-23 22:12:07.907 174 11707.42 83.80 56778.72 88888.00 2018-06-23 22:12:08.407 174 11707.37 83.65 56778.60 88888.00 2018-06-23 22:12:08.907 174 11707.28 83.46 56778.51 88888.00 2018-06-23 22:12:09.407 174 11707.21 83.25 56778.39 88888.00 2018-06-23 22:12:09.907 174 11707.23 83.01 56778.22 88888.00 2018-06-23 22:12:10.407 174 11707.16 82.77 56778.08 88888.00 2018-06-23 22:12:10.907 174 11707.06 82.51 56777.89 88888.00 2018-06-23 22:12:11.407 174 11707.08 82.26 56777.68 88888.00 2018-06-23 22:12:11.907 174 11707.00 81.99 56777.49 88888.00 2018-06-23 22:12:12.407 174 11706.92 81.76 56777.37 88888.00 2018-06-23 22:12:12.908 174 11706.89 81.48 56777.19 88888.00 2018-06-23 22:12:13.408 174 11706.85 81.20 56777.01 88888.00 2018-06-23 22:12:13.908 174 11706.68 80.91 56776.87 88888.00 2018-06-23 22:12:14.408 174 11706.61 80.66 56776.73 88888.00 2018-06-23 22:12:14.908 174 11706.53 80.34 56776.50 88888.00 2018-06-23 22:12:15.408 174 11706.39 80.02 56776.35 88888.00 2018-06-23 22:12:15.908 174 11706.33 79.73 56776.12 88888.00 2018-06-23 22:12:16.408 174 11706.25 79.46 56775.88 88888.00 2018-06-23 22:12:16.908 174 11706.12 79.16 56775.72 88888.00 2018-06-23 22:12:17.408 174 11705.99 78.82 56775.54 88888.00 2018-06-23 22:12:17.908 174 11705.84 78.57 56775.44 88888.00 2018-06-23 22:12:18.408 174 11705.69 78.26 56775.33 88888.00 2018-06-23 22:12:18.908 174 11705.58 77.98 56775.22 88888.00 2018-06-23 22:12:19.408 174 11705.48 77.75 56775.18 88888.00 2018-06-23 22:12:19.908 174 11705.33 77.48 56775.07 88888.00 2018-06-23 22:12:20.408 174 11705.21 77.27 56775.08 88888.00 2018-06-23 22:12:20.908 174 11705.14 77.06 56775.11 88888.00 2018-06-23 22:12:21.408 174 11705.02 76.86 56775.07 88888.00 2018-06-23 22:12:21.908 174 11704.93 76.67 56775.09 88888.00 2018-06-23 22:12:22.408 174 11704.88 76.53 56775.12 88888.00 2018-06-23 22:12:22.908 174 11704.78 76.37 56775.22 88888.00 2018-06-23 22:12:23.408 174 11704.56 76.24 56775.30 88888.00 2018-06-23 22:12:23.908 174 11704.45 76.14 56775.37 88888.00 2018-06-23 22:12:24.408 174 11704.35 75.99 56775.46 88888.00 2018-06-23 22:12:24.908 174 11704.19 75.86 56775.65 88888.00 2018-06-23 22:12:25.908 174 11704.10 75.69 56776.07 88888.00 2018-06-23 22:12:26.408 174 11703.93 75.64 56776.33 88888.00 2018-06-23 22:12:26.908 174 11703.84 75.69 56776.60 88888.00 2018-06-23 22:12:27.408 174 11703.87 75.72 56776.93 88888.00 2018-06-23 22:12:27.908 174 11703.73 75.79 56777.26 88888.00 2018-06-23 22:12:28.408 174 11703.63 75.85 56777.65 88888.00 2018-06-23 22:12:28.908 174 11703.60 75.90 56778.03 88888.00 2018-06-23 22:12:29.408 174 11703.42 75.90 56778.39 88888.00 2018-06-23 22:12:29.908 174 11703.26 75.92 56778.78 88888.00 2018-06-23 22:12:30.408 174 11703.23 75.92 56779.18 88888.00 2018-06-23 22:12:30.908 174 11703.06 75.96 56779.55 88888.00 2018-06-23 22:12:31.408 174 11702.90 76.00 56779.93 88888.00 2018-06-23 22:12:31.908 174 11702.84 76.05 56780.24 88888.00 2018-06-23 22:12:32.408 174 11702.68 76.07 56780.59 88888.00 2018-06-23 22:12:32.908 174 11702.57 76.13 56780.99 88888.00 2018-06-23 22:12:33.408 174 11702.45 76.18 56781.33 88888.00 2018-06-23 22:12:33.908 174 11702.30 76.24 56781.62 88888.00 2018-06-23 22:12:34.408 174 11702.13 76.23 56781.91 88888.00 2018-06-23 22:12:34.908 174 11702.07 76.27 56782.27 88888.00 2018-06-23 22:12:35.408 174 11701.95 76.30 56782.70 88888.00 2018-06-23 22:12:35.908 174 11701.75 76.30 56783.07 88888.00 2018-06-23 22:12:36.408 174 11701.63 76.37 56783.36 88888.00 2018-06-23 22:12:36.908 174 11701.61 76.39 56783.66 88888.00 2018-06-23 22:12:37.408 174 11701.51 76.42 56784.00 88888.00 2018-06-23 22:12:37.908 174 11701.37 76.51 56784.37 88888.00 2018-06-23 22:12:38.408 174 11701.32 76.57 56784.67 88888.00 2018-06-23 22:12:38.908 174 11701.24 76.57 56784.84 88888.00 2018-06-23 22:12:39.408 174 11701.17 76.58 56785.07 88888.00 2018-06-23 22:12:39.908 174 11701.17 76.61 56785.31 88888.00 2018-06-23 22:12:40.408 174 11701.10 76.60 56785.54 88888.00 2018-06-23 22:12:40.908 174 11700.99 76.58 56785.74 88888.00 2018-06-23 22:12:41.408 174 11700.92 76.60 56785.94 88888.00 2018-06-23 22:12:41.908 174 11700.81 76.60 56786.13 88888.00 2018-06-23 22:12:42.408 174 11700.67 76.66 56786.26 88888.00 2018-06-23 22:12:42.908 174 11700.60 76.67 56786.39 88888.00 2018-06-23 22:12:43.408 174 11700.55 76.76 56786.58 88888.00 2018-06-23 22:12:43.908 174 11700.41 76.76 56786.74 88888.00 2018-06-23 22:12:44.408 174 11700.32 76.68 56786.85 88888.00 2018-06-23 22:12:44.908 174 11700.24 76.67 56786.92 88888.00 2018-06-23 22:12:45.408 174 11700.12 76.68 56786.92 88888.00 2018-06-23 22:12:45.908 174 11700.05 76.66 56786.95 88888.00 2018-06-23 22:12:46.408 174 11699.97 76.62 56787.00 88888.00 2018-06-23 22:12:46.908 174 11699.87 76.65 56787.03 88888.00 2018-06-23 22:12:47.408 174 11699.71 76.66 56787.07 88888.00 2018-06-23 22:12:47.908 174 11699.62 76.71 56787.08 88888.00 2018-06-23 22:12:48.408 174 11699.45 76.67 56787.19 88888.00 2018-06-23 22:12:49.408 174 11699.23 76.65 56787.31 88888.00 2018-06-23 22:12:49.908 174 11699.13 76.67 56787.32 88888.00 2018-06-23 22:12:50.408 174 11699.00 76.60 56787.31 88888.00 2018-06-23 22:12:50.908 174 11698.87 76.58 56787.31 88888.00 2018-06-23 22:12:51.408 174 11698.75 76.57 56787.39 88888.00 2018-06-23 22:12:51.908 174 11698.63 76.58 56787.47 88888.00 2018-06-23 22:12:52.408 174 11698.53 76.59 56787.56 88888.00 2018-06-23 22:12:52.908 174 11698.37 76.57 56787.70 88888.00 2018-06-23 22:12:53.408 174 11698.20 76.62 56787.91 88888.00 2018-06-23 22:12:53.908 174 11698.13 76.67 56788.07 88888.00 2018-06-23 22:12:54.408 174 11698.11 76.71 56788.21 88888.00 2018-06-23 22:12:54.908 174 11698.02 76.78 56788.40 88888.00 2018-06-23 22:12:55.408 174 11697.98 76.80 56788.63 88888.00 2018-06-23 22:12:55.908 174 11697.96 76.82 56788.84 88888.00 2018-06-23 22:12:56.408 174 11697.85 76.85 56788.99 88888.00 2018-06-23 22:12:56.908 174 11697.81 76.82 56789.20 88888.00 2018-06-23 22:12:57.408 174 11697.76 76.80 56789.44 88888.00 2018-06-23 22:12:57.908 174 11697.69 76.85 56789.64 88888.00 2018-06-23 22:12:58.408 174 11697.62 76.83 56789.87 88888.00 2018-06-23 22:12:58.908 174 11697.57 76.79 56790.04 88888.00 2018-06-23 22:12:59.408 174 11697.50 76.75 56790.20 88888.00 2018-06-23 22:12:59.908 174 11697.42 76.73 56790.35 88888.00 2018-06-23 22:13:00.408 174 11697.35 76.69 56790.54 88888.00 2018-06-23 22:13:00.908 174 11697.27 76.64 56790.73 88888.00 2018-06-23 22:13:01.408 174 11697.19 76.54 56790.93 88888.00 2018-06-23 22:13:01.908 174 11697.07 76.53 56791.10 88888.00 2018-06-23 22:13:02.408 174 11696.96 76.46 56791.25 88888.00 2018-06-23 22:13:02.908 174 11696.80 76.40 56791.42 88888.00 2018-06-23 22:13:03.408 174 11696.75 76.33 56791.55 88888.00 2018-06-23 22:13:03.908 174 11696.65 76.32 56791.80 88888.00 2018-06-23 22:13:04.408 174 11696.51 76.28 56792.00 88888.00 2018-06-23 22:13:04.908 174 11696.50 76.25 56792.20 88888.00 2018-06-23 22:13:05.408 174 11696.49 76.20 56792.44 88888.00 2018-06-23 22:13:05.908 174 11696.39 76.23 56792.67 88888.00 2018-06-23 22:13:06.408 174 11696.36 76.23 56792.90 88888.00 2018-06-23 22:13:06.908 174 11696.29 76.15 56793.17 88888.00 2018-06-23 22:13:07.408 174 11696.22 76.17 56793.45 88888.00 2018-06-23 22:13:07.908 174 11696.16 76.18 56793.67 88888.00 2018-06-23 22:13:08.408 174 11696.16 76.18 56793.87 88888.00 2018-06-23 22:13:08.908 174 11696.09 76.17 56794.18 88888.00 2018-06-23 22:13:09.408 174 11696.03 76.24 56794.50 88888.00 2018-06-23 22:13:09.908 174 11696.01 76.27 56794.76 88888.00 2018-06-23 22:13:10.408 174 11695.92 76.28 56795.04 88888.00 2018-06-23 22:13:10.908 174 11695.84 76.38 56795.48 88888.00 2018-06-23 22:13:11.408 174 11695.82 76.42 56795.84 88888.00 2018-06-23 22:13:11.908 174 11695.71 76.46 56796.19 88888.00 2018-06-23 22:13:12.408 174 11695.68 76.55 56796.56 88888.00 2018-06-23 22:13:12.908 174 11695.71 76.73 56796.97 88888.00 2018-06-23 22:13:13.408 174 11695.66 76.91 56797.41 88888.00 2018-06-23 22:13:13.908 174 11695.71 77.03 56797.79 88888.00 2018-06-23 22:13:14.408 174 11695.77 77.09 56798.12 88888.00 2018-06-23 22:13:14.908 174 11695.76 77.25 56798.63 88888.00 2018-06-23 22:13:15.408 174 11695.74 77.42 56799.02 88888.00 2018-06-23 22:13:15.908 174 11695.80 77.58 56799.52 88888.00 2018-06-23 22:13:16.408 174 11695.84 77.75 56799.98 88888.00 2018-06-23 22:13:16.908 174 11695.89 77.95 56800.47 88888.00 2018-06-23 22:13:17.408 174 11695.90 78.09 56800.86 88888.00 2018-06-23 22:13:17.908 174 11695.97 78.21 56801.24 88888.00 2018-06-23 22:13:18.408 174 11696.03 78.31 56801.58 88888.00 2018-06-23 22:13:18.908 174 11696.11 78.43 56801.95 88888.00 2018-06-23 22:13:19.408 174 11696.16 78.50 56802.24 88888.00 2018-06-23 22:13:19.908 174 11696.14 78.60 56802.54 88888.00 2018-06-23 22:13:20.408 174 11696.24 78.65 56802.82 88888.00 2018-06-23 22:13:20.908 174 11696.35 78.68 56803.09 88888.00 2018-06-23 22:13:21.408 174 11696.35 78.70 56803.35 88888.00 2018-06-23 22:13:21.908 174 11696.42 78.75 56803.57 88888.00 2018-06-23 22:13:22.408 174 11696.49 78.84 56803.81 88888.00 2018-06-23 22:13:22.908 174 11696.53 78.92 56804.09 88888.00 2018-06-23 22:13:23.408 174 11696.57 78.93 56804.41 88888.00 2018-06-23 22:13:23.908 174 11696.67 79.00 56804.68 88888.00 2018-06-23 22:13:24.408 174 11696.71 79.06 56804.95 88888.00 2018-06-23 22:13:24.908 174 11696.70 79.16 56805.26 88888.00 2018-06-23 22:13:25.408 174 11696.78 79.25 56805.66 88888.00 2018-06-23 22:13:25.908 174 11696.87 79.33 56805.96 88888.00 2018-06-23 22:13:26.408 174 11696.95 79.44 56806.21 88888.00 2018-06-23 22:13:26.908 174 11697.07 79.57 56806.54 88888.00 2018-06-23 22:13:27.408 174 11697.15 79.70 56806.88 88888.00 2018-06-23 22:13:27.908 174 11697.19 79.81 56807.20 88888.00 2018-06-23 22:13:28.408 174 11697.29 79.94 56807.57 88888.00 2018-06-23 22:13:28.908 174 11697.34 80.07 56807.98 88888.00 2018-06-23 22:13:29.408 174 11697.35 80.20 56808.39 88888.00 2018-06-23 22:13:29.908 174 11697.44 80.30 56808.74 88888.00 2018-06-23 22:13:30.908 174 11697.55 80.59 56809.46 88888.00 2018-06-23 22:13:31.408 174 11697.60 80.75 56809.87 88888.00 2018-06-23 22:13:31.908 174 11697.72 80.84 56810.29 88888.00 2018-06-23 22:13:32.408 174 11697.79 80.97 56810.68 88888.00 2018-06-23 22:13:32.908 174 11697.86 81.08 56811.08 88888.00 2018-06-23 22:13:33.408 174 11697.96 81.23 56811.52 88888.00 2018-06-23 22:13:33.908 174 11698.05 81.36 56811.99 88888.00 2018-06-23 22:13:34.408 174 11698.13 81.49 56812.42 88888.00 2018-06-23 22:13:34.908 174 11698.31 81.64 56812.82 88888.00 2018-06-23 22:13:35.408 174 11698.41 81.79 56813.21 88888.00 2018-06-23 22:13:35.908 174 11698.51 82.04 56813.62 88888.00 2018-06-23 22:13:36.408 174 11698.73 82.20 56814.03 88888.00 2018-06-23 22:13:36.908 174 11698.87 82.39 56814.45 88888.00 2018-06-23 22:13:37.408 174 11698.99 82.61 56814.85 88888.00 2018-06-23 22:13:37.908 174 11699.18 82.86 56815.29 88888.00 2018-06-23 22:13:38.408 174 11699.38 83.11 56815.68 88888.00 2018-06-23 22:13:38.908 174 11699.52 83.29 56816.03 88888.00 2018-06-23 22:13:39.408 174 11699.69 83.51 56816.41 88888.00 2018-06-23 22:13:39.908 174 11699.88 83.73 56816.74 88888.00 2018-06-23 22:13:40.908 174 11700.20 84.22 56817.49 88888.00 2018-06-23 22:13:41.408 174 11700.41 84.45 56817.83 88888.00 2018-06-23 22:13:41.908 174 11700.54 84.68 56818.13 88888.00 2018-06-23 22:13:42.408 174 11700.74 84.95 56818.51 88888.00 2018-06-23 22:13:42.908 174 11700.94 85.21 56818.77 88888.00 2018-06-23 22:13:43.408 174 11701.08 85.31 56819.04 88888.00 2018-06-23 22:13:43.908 174 11701.22 85.43 56819.34 88888.00 2018-06-23 22:13:44.408 174 11701.43 85.80 56819.62 88888.00 2018-06-23 22:13:44.908 174 11701.56 86.06 56819.89 88888.00 2018-06-23 22:13:45.408 174 11701.70 86.37 56820.15 88888.00 2018-06-23 22:13:45.908 174 11701.91 86.61 56820.37 88888.00 2018-06-23 22:13:46.408 174 11702.06 86.82 56820.62 88888.00 2018-06-23 22:13:46.908 174 11702.21 87.05 56820.90 88888.00 2018-06-23 22:13:47.408 174 11702.38 87.25 56821.21 88888.00 2018-06-23 22:13:47.908 174 11702.54 87.39 56821.46 88888.00 2018-06-23 22:13:48.908 174 11702.82 87.74 56821.69 88888.00 2018-06-23 22:13:49.408 174 11702.98 87.92 56821.88 88888.00 2018-06-23 22:13:49.908 174 11703.06 88.08 56822.05 88888.00 2018-06-23 22:13:50.408 174 11703.24 88.28 56822.17 88888.00 2018-06-23 22:13:50.908 174 11703.45 88.49 56822.41 88888.00 2018-06-23 22:13:51.408 174 11703.51 88.69 56822.52 88888.00 2018-06-23 22:13:51.908 174 11703.72 88.85 56822.68 88888.00 2018-06-23 22:13:52.408 174 11703.91 88.96 56822.80 88888.00 2018-06-23 22:13:52.908 174 11704.01 89.11 56822.88 88888.00 2018-06-23 22:13:53.408 174 11704.16 89.33 56822.89 88888.00 2018-06-23 22:13:53.908 174 11704.34 89.44 56822.93 88888.00 2018-06-23 22:13:54.408 174 11704.42 89.57 56822.96 88888.00 2018-06-23 22:13:54.908 174 11704.53 89.72 56823.02 88888.00 2018-06-23 22:13:55.408 174 11704.73 89.85 56823.08 88888.00 2018-06-23 22:13:55.908 174 11704.81 90.02 56823.13 88888.00 2018-06-23 22:13:56.408 174 11704.95 90.12 56823.13 88888.00 2018-06-23 22:13:56.908 174 11705.13 90.26 56823.15 88888.00 2018-06-23 22:13:57.408 174 11705.18 90.36 56823.14 88888.00 2018-06-23 22:13:57.908 174 11705.19 90.47 56823.13 88888.00 2018-06-23 22:13:58.408 174 11705.33 90.57 56823.12 88888.00 2018-06-23 22:13:58.908 174 11705.41 90.68 56823.01 88888.00 2018-06-23 22:13:59.408 174 11705.42 90.77 56823.03 88888.00 2018-06-23 22:13:59.908 174 11705.53 90.87 56823.03 88888.00 2018-06-23 22:14:00.408 174 11705.63 90.93 56822.96 88888.00 2018-06-23 22:14:00.908 174 11705.68 90.96 56822.88 88888.00 2018-06-23 22:14:01.408 174 11705.68 91.03 56822.82 88888.00 2018-06-23 22:14:01.908 174 11705.75 91.10 56822.70 88888.00 2018-06-23 22:14:02.408 174 11705.76 91.16 56822.64 88888.00 2018-06-23 22:14:02.908 174 11705.77 91.20 56822.58 88888.00 2018-06-23 22:14:03.408 174 11705.81 91.16 56822.55 88888.00 2018-06-23 22:14:03.908 174 11705.74 91.13 56822.56 88888.00 2018-06-23 22:14:04.408 174 11705.76 91.13 56822.50 88888.00 2018-06-23 22:14:04.908 174 11705.76 91.10 56822.52 88888.00 2018-06-23 22:14:05.408 174 11705.76 91.06 56822.52 88888.00 2018-06-23 22:14:05.908 174 11705.70 91.03 56822.50 88888.00 2018-06-23 22:14:06.408 174 11705.73 91.02 56822.50 88888.00 2018-06-23 22:14:06.908 174 11705.76 91.02 56822.48 88888.00 2018-06-23 22:14:07.408 174 11705.75 91.02 56822.52 88888.00 2018-06-23 22:14:07.908 174 11705.76 90.98 56822.61 88888.00 2018-06-23 22:14:08.408 174 11705.75 90.90 56822.59 88888.00 2018-06-23 22:14:08.908 174 11705.67 90.88 56822.63 88888.00 2018-06-23 22:14:09.408 174 11705.68 90.84 56822.65 88888.00 2018-06-23 22:14:09.908 174 11705.67 90.76 56822.76 88888.00 2018-06-23 22:14:10.408 174 11705.64 90.74 56822.80 88888.00 2018-06-23 22:14:10.908 174 11705.67 90.68 56822.86 88888.00 2018-06-23 22:14:11.408 174 11705.62 90.67 56822.91 88888.00 2018-06-23 22:14:12.408 174 11705.61 90.67 56823.00 88888.00 2018-06-23 22:14:12.908 174 11705.57 90.60 56822.96 88888.00 2018-06-23 22:14:13.408 174 11705.49 90.56 56822.93 88888.00 2018-06-23 22:14:13.908 174 11705.49 90.54 56822.89 88888.00 2018-06-23 22:14:14.408 174 11705.53 90.49 56822.93 88888.00 2018-06-23 22:14:14.908 174 11705.51 90.47 56822.95 88888.00 2018-06-23 22:14:15.408 174 11705.46 90.46 56822.96 88888.00 2018-06-23 22:14:15.908 174 11705.53 90.46 56822.94 88888.00 2018-06-23 22:14:16.408 174 11705.48 90.45 56822.95 88888.00 2018-06-23 22:14:16.908 174 11705.41 90.47 56822.99 88888.00 2018-06-23 22:14:17.409 174 11705.48 90.45 56823.01 88888.00 2018-06-23 22:14:17.909 174 11705.43 90.45 56823.06 88888.00 2018-06-23 22:14:18.409 174 11705.36 90.47 56823.06 88888.00 2018-06-23 22:14:18.909 174 11705.44 90.47 56823.07 88888.00 2018-06-23 22:14:19.409 174 11705.40 90.39 56823.05 88888.00 2018-06-23 22:14:19.909 174 11705.37 90.39 56823.01 88888.00 2018-06-23 22:14:20.409 174 11705.47 90.39 56822.87 88888.00 2018-06-23 22:14:20.909 174 11705.47 90.36 56822.76 88888.00 2018-06-23 22:14:21.409 174 11705.43 90.42 56822.75 88888.00 2018-06-23 22:14:21.909 174 11705.47 90.40 56822.75 88888.00 2018-06-23 22:14:22.409 174 11705.55 90.45 56822.73 88888.00 2018-06-23 22:14:22.909 174 11705.48 90.52 56822.77 88888.00 2018-06-23 22:14:23.409 174 11705.47 90.54 56822.80 88888.00 2018-06-23 22:14:23.909 174 11705.54 90.54 56822.81 88888.00 2018-06-23 22:14:24.409 174 11705.50 90.55 56822.81 88888.00 2018-06-23 22:14:24.909 174 11705.55 90.57 56822.75 88888.00 2018-06-23 22:14:25.409 174 11705.62 90.55 56822.69 88888.00 2018-06-23 22:14:25.909 174 11705.61 90.55 56822.65 88888.00 2018-06-23 22:14:26.409 174 11705.64 90.46 56822.55 88888.00 2018-06-23 22:14:26.909 174 11705.68 90.46 56822.55 88888.00 2018-06-23 22:14:27.409 174 11705.60 90.42 56822.41 88888.00 2018-06-23 22:14:27.909 174 11705.58 90.32 56822.28 88888.00 2018-06-23 22:14:28.409 174 11705.64 90.23 56822.11 88888.00 2018-06-23 22:14:28.909 174 11705.60 90.14 56821.97 88888.00 2018-06-23 22:14:29.409 174 11705.54 90.08 56821.87 88888.00 2018-06-23 22:14:29.909 174 11705.57 90.02 56821.81 88888.00 2018-06-23 22:14:30.409 174 11705.57 89.95 56821.71 88888.00 2018-06-23 22:14:30.909 174 11705.54 89.91 56821.58 88888.00 2018-06-23 22:14:31.409 174 11705.55 89.81 56821.45 88888.00 2018-06-23 22:14:31.909 174 11705.60 89.73 56821.33 88888.00 2018-06-23 22:14:32.409 174 11705.57 89.68 56821.26 88888.00 2018-06-23 22:14:32.909 174 11705.57 89.65 56821.22 88888.00 2018-06-23 22:14:33.409 174 11705.61 89.61 56821.15 88888.00 2018-06-23 22:14:33.909 174 11705.56 89.54 56821.16 88888.00 2018-06-23 22:14:34.409 174 11705.57 89.48 56821.09 88888.00 2018-06-23 22:14:34.909 174 11705.60 89.45 56821.00 88888.00 2018-06-23 22:14:35.409 174 11705.58 89.38 56820.92 88888.00 2018-06-23 22:14:35.909 174 11705.67 89.31 56820.81 88888.00 2018-06-23 22:14:36.409 174 11705.75 89.20 56820.74 88888.00 2018-06-23 22:14:36.909 174 11705.73 89.13 56820.68 88888.00 2018-06-23 22:14:37.409 174 11705.74 89.10 56820.64 88888.00 2018-06-23 22:14:37.909 174 11705.76 89.11 56820.58 88888.00 2018-06-23 22:14:38.409 174 11705.81 89.09 56820.59 88888.00 2018-06-23 22:14:38.909 174 11705.83 89.06 56820.57 88888.00 2018-06-23 22:14:39.409 174 11705.88 88.99 56820.50 88888.00 2018-06-23 22:14:39.909 174 11705.94 88.89 56820.46 88888.00 2018-06-23 22:14:40.409 174 11705.97 88.86 56820.42 88888.00 2018-06-23 22:14:40.909 174 11706.03 88.85 56820.33 88888.00 2018-06-23 22:14:41.409 174 11706.05 88.82 56820.34 88888.00 2018-06-23 22:14:41.909 174 11706.10 88.85 56820.40 88888.00 2018-06-23 22:14:42.409 174 11706.23 88.89 56820.50 88888.00 2018-06-23 22:14:42.909 174 11706.27 88.91 56820.56 88888.00 2018-06-23 22:14:43.409 174 11706.27 88.90 56820.63 88888.00 2018-06-23 22:14:43.909 174 11706.37 88.86 56820.76 88888.00 2018-06-23 22:14:44.409 174 11706.47 88.89 56820.84 88888.00 2018-06-23 22:14:44.909 174 11706.51 88.86 56820.88 88888.00 2018-06-23 22:14:45.409 174 11706.58 88.91 56820.96 88888.00 2018-06-23 22:14:45.909 174 11706.72 88.92 56821.04 88888.00 2018-06-23 22:14:46.409 174 11706.78 88.89 56821.17 88888.00 2018-06-23 22:14:46.909 174 11706.86 88.86 56821.26 88888.00 2018-06-23 22:14:47.409 174 11706.94 88.86 56821.33 88888.00 2018-06-23 22:14:47.909 174 11706.94 88.85 56821.42 88888.00 2018-06-23 22:14:48.409 174 11707.02 88.83 56821.42 88888.00 2018-06-23 22:14:48.909 174 11707.09 88.78 56821.42 88888.00 2018-06-23 22:14:49.409 174 11707.07 88.78 56821.48 88888.00 2018-06-23 22:14:49.909 174 11707.06 88.76 56821.52 88888.00 2018-06-23 22:14:50.409 174 11707.13 88.69 56821.43 88888.00 2018-06-23 22:14:50.909 174 11707.14 88.58 56821.36 88888.00 2018-06-23 22:14:51.409 174 11707.10 88.51 56821.40 88888.00 2018-06-23 22:14:51.909 174 11707.10 88.49 56821.32 88888.00 2018-06-23 22:14:52.409 174 11707.08 88.42 56821.22 88888.00 2018-06-23 22:14:52.909 174 11707.07 88.43 56821.14 88888.00 2018-06-23 22:14:53.909 174 11707.07 88.25 56820.96 88888.00 2018-06-23 22:14:54.409 174 11707.07 88.26 56820.97 88888.00 2018-06-23 22:14:54.909 174 11707.09 88.23 56820.95 88888.00 2018-06-23 22:14:55.409 174 11707.14 88.23 56820.94 88888.00 2018-06-23 22:14:55.909 174 11707.16 88.26 56820.96 88888.00 2018-06-23 22:14:56.409 174 11707.22 88.29 56820.97 88888.00 2018-06-23 22:14:56.909 174 11707.24 88.28 56820.91 88888.00 2018-06-23 22:14:57.409 174 11707.21 88.34 56820.94 88888.00 2018-06-23 22:14:57.909 174 11707.19 88.38 56821.01 88888.00 2018-06-23 22:14:58.409 174 11707.21 88.42 56821.16 88888.00 2018-06-23 22:14:58.909 174 11707.15 88.51 56821.34 88888.00 2018-06-23 22:14:59.409 174 11707.14 88.51 56821.47 88888.00 2018-06-23 22:14:59.909 174 11707.10 88.52 56821.58 88888.00 2018-06-23 22:15:00.409 174 11706.99 88.55 56821.61 88888.00 2018-06-23 22:15:00.909 174 11706.88 88.62 56821.66 88888.00 2018-06-23 22:15:01.409 174 11706.92 88.65 56821.77 88888.00 2018-06-23 22:15:01.909 174 11706.87 88.71 56821.88 88888.00 2018-06-23 22:15:02.409 174 11706.78 88.80 56821.98 88888.00 2018-06-23 22:15:02.909 174 11706.76 88.86 56822.09 88888.00 2018-06-23 22:15:03.409 174 11706.75 88.91 56822.17 88888.00 2018-06-23 22:15:03.909 174 11706.67 88.98 56822.17 88888.00 2018-06-23 22:15:04.409 174 11706.68 89.04 56822.25 88888.00 2018-06-23 22:15:04.909 174 11706.66 89.03 56822.33 88888.00 2018-06-23 22:15:05.409 174 11706.58 89.13 56822.33 88888.00 2018-06-23 22:15:05.909 174 11706.55 89.23 56822.39 88888.00 2018-06-23 22:15:06.409 174 11706.48 89.28 56822.43 88888.00 2018-06-23 22:15:06.909 174 11706.43 89.38 56822.46 88888.00 2018-06-23 22:15:07.409 174 11706.43 89.48 56822.49 88888.00 2018-06-23 22:15:07.909 174 11706.34 89.55 56822.52 88888.00 2018-06-23 22:15:08.409 174 11706.23 89.66 56822.56 88888.00 2018-06-23 22:15:08.909 174 11706.20 89.75 56822.64 88888.00 2018-06-23 22:15:09.409 174 11706.15 89.86 56822.71 88888.00 2018-06-23 22:15:09.909 174 11706.05 89.95 56822.76 88888.00 2018-06-23 22:15:10.409 174 11705.98 90.01 56822.84 88888.00 2018-06-23 22:15:10.909 174 11705.94 90.08 56822.89 88888.00 2018-06-23 22:15:11.409 174 11705.76 90.15 56822.96 88888.00 2018-06-23 22:15:11.909 174 11705.64 90.20 56823.00 88888.00 2018-06-23 22:15:12.409 174 11705.54 90.19 56823.02 88888.00 2018-06-23 22:15:12.909 174 11705.33 90.21 56823.12 88888.00 2018-06-23 22:15:13.409 174 11705.16 90.26 56823.16 88888.00 2018-06-23 22:15:13.909 174 11705.07 90.26 56823.19 88888.00 2018-06-23 22:15:14.409 174 11704.92 90.28 56823.25 88888.00 2018-06-23 22:15:14.909 174 11704.74 90.34 56823.32 88888.00 2018-06-23 22:15:15.409 174 11704.70 90.39 56823.34 88888.00 2018-06-23 22:15:15.909 174 11704.52 90.41 56823.47 88888.00 2018-06-23 22:15:16.409 174 11704.31 90.48 56823.61 88888.00 2018-06-23 22:15:16.909 174 11704.24 90.55 56823.79 88888.00 2018-06-23 22:15:17.409 174 11704.10 90.63 56823.91 88888.00 2018-06-23 22:15:17.909 174 11703.97 90.66 56824.02 88888.00 2018-06-23 22:15:18.409 174 11703.90 90.75 56824.16 88888.00 2018-06-23 22:15:18.909 174 11703.81 90.74 56824.27 88888.00 2018-06-23 22:15:19.409 174 11703.66 90.80 56824.45 88888.00 2018-06-23 22:15:19.909 174 11703.52 90.84 56824.60 88888.00 2018-06-23 22:15:20.409 174 11703.37 90.89 56824.74 88888.00 2018-06-23 22:15:20.909 174 11703.14 90.95 56824.95 88888.00 2018-06-23 22:15:21.409 174 11703.02 91.02 56825.08 88888.00 2018-06-23 22:15:21.909 174 11702.92 91.04 56825.18 88888.00 2018-06-23 22:15:22.409 174 11702.78 91.09 56825.37 88888.00 2018-06-23 22:15:22.909 174 11702.71 91.17 56825.59 88888.00 2018-06-23 22:15:23.409 174 11702.62 91.23 56825.84 88888.00 2018-06-23 22:15:23.909 174 11702.45 91.35 56826.08 88888.00 2018-06-23 22:15:24.409 174 11702.31 91.45 56826.31 88888.00 2018-06-23 22:15:24.909 174 11702.23 91.59 56826.56 88888.00 2018-06-23 22:15:25.409 174 11702.07 91.66 56826.85 88888.00 2018-06-23 22:15:25.909 174 11701.93 91.78 56827.18 88888.00 2018-06-23 22:15:26.409 174 11701.93 91.97 56827.57 88888.00 2018-06-23 22:15:26.909 174 11701.91 92.10 56827.90 88888.00 2018-06-23 22:15:27.409 174 11701.81 92.26 56828.17 88888.00 2018-06-23 22:15:27.909 174 11701.79 92.40 56828.49 88888.00 2018-06-23 22:15:28.409 174 11701.73 92.52 56828.83 88888.00 2018-06-23 22:15:28.909 174 11701.64 92.71 56829.11 88888.00 2018-06-23 22:15:29.409 174 11701.63 92.95 56829.49 88888.00 2018-06-23 22:15:29.909 174 11701.50 93.08 56829.79 88888.00 2018-06-23 22:15:30.409 174 11701.33 93.25 56830.09 88888.00 2018-06-23 22:15:30.909 174 11701.32 93.45 56830.50 88888.00 2018-06-23 22:15:31.409 174 11701.27 93.65 56830.82 88888.00 2018-06-23 22:15:31.909 174 11701.15 93.86 56831.16 88888.00 2018-06-23 22:15:32.409 174 11701.10 94.01 56831.43 88888.00 2018-06-23 22:15:32.909 174 11701.08 94.11 56831.67 88888.00 2018-06-23 22:15:33.409 174 11701.01 94.24 56831.93 88888.00 2018-06-23 22:15:33.909 174 11700.98 94.36 56832.23 88888.00 2018-06-23 22:15:34.409 174 11700.99 94.45 56832.52 88888.00 2018-06-23 22:15:35.409 174 11700.98 94.75 56833.03 88888.00 2018-06-23 22:15:35.909 174 11701.01 94.91 56833.17 88888.00 2018-06-23 22:15:36.409 174 11700.92 95.01 56833.29 88888.00 2018-06-23 22:15:36.909 174 11700.91 95.11 56833.45 88888.00 2018-06-23 22:15:37.409 174 11700.91 95.23 56833.65 88888.00 2018-06-23 22:15:37.909 174 11700.80 95.31 56833.79 88888.00 2018-06-23 22:15:38.409 174 11700.84 95.43 56833.86 88888.00 2018-06-23 22:15:38.909 174 11700.83 95.57 56833.92 88888.00 2018-06-23 22:15:39.409 174 11700.73 95.66 56833.99 88888.00 2018-06-23 22:15:39.909 174 11700.63 95.77 56834.05 88888.00 2018-06-23 22:15:40.409 174 11700.62 95.86 56834.14 88888.00 2018-06-23 22:15:40.909 174 11700.62 95.93 56834.14 88888.00 2018-06-23 22:15:41.409 174 11700.56 95.97 56834.20 88888.00 2018-06-23 22:15:41.909 174 11700.52 96.05 56834.19 88888.00 2018-06-23 22:15:42.409 174 11700.45 96.12 56834.16 88888.00 2018-06-23 22:15:42.909 174 11700.34 96.18 56834.22 88888.00 2018-06-23 22:15:43.409 174 11700.32 96.19 56834.20 88888.00 2018-06-23 22:15:43.909 174 11700.29 96.23 56834.18 88888.00 2018-06-23 22:15:44.409 174 11700.25 96.27 56834.19 88888.00 2018-06-23 22:15:44.909 174 11700.24 96.33 56834.16 88888.00 2018-06-23 22:15:45.409 174 11700.18 96.35 56834.05 88888.00 2018-06-23 22:15:45.909 174 11700.06 96.38 56834.00 88888.00 2018-06-23 22:15:46.409 174 11700.04 96.41 56833.97 88888.00 2018-06-23 22:15:46.909 174 11699.99 96.46 56833.92 88888.00 2018-06-23 22:15:47.409 174 11699.85 96.51 56833.86 88888.00 2018-06-23 22:15:47.909 174 11699.76 96.55 56833.91 88888.00 2018-06-23 22:15:48.409 174 11699.71 96.55 56833.86 88888.00 2018-06-23 22:15:48.909 174 11699.62 96.59 56833.80 88888.00 2018-06-23 22:15:49.409 174 11699.52 96.71 56833.84 88888.00 2018-06-23 22:15:49.909 174 11699.50 96.79 56833.81 88888.00 2018-06-23 22:15:50.409 174 11699.45 96.78 56833.72 88888.00 2018-06-23 22:15:50.909 174 11699.45 96.80 56833.78 88888.00 2018-06-23 22:15:51.409 174 11699.44 96.85 56833.82 88888.00 2018-06-23 22:15:51.909 174 11699.39 96.91 56833.84 88888.00 2018-06-23 22:15:52.409 174 11699.35 96.96 56833.86 88888.00 2018-06-23 22:15:52.909 174 11699.42 97.05 56833.90 88888.00 2018-06-23 22:15:53.409 174 11699.39 97.12 56833.91 88888.00 2018-06-23 22:15:53.909 174 11699.32 97.23 56833.85 88888.00 2018-06-23 22:15:54.409 174 11699.35 97.34 56833.85 88888.00 2018-06-23 22:15:54.909 174 11699.36 97.41 56833.77 88888.00 2018-06-23 22:15:55.409 174 11699.30 97.49 56833.80 88888.00 2018-06-23 22:15:55.909 174 11699.29 97.57 56833.84 88888.00 2018-06-23 22:15:56.409 174 11699.22 97.69 56833.84 88888.00 2018-06-23 22:15:56.909 174 11699.10 97.80 56833.85 88888.00 2018-06-23 22:15:57.409 174 11699.11 97.89 56833.85 88888.00 2018-06-23 22:15:57.909 174 11699.10 97.94 56833.84 88888.00 2018-06-23 22:15:58.409 174 11699.02 98.03 56833.85 88888.00 2018-06-23 22:15:58.909 174 11699.01 98.10 56833.82 88888.00 2018-06-23 22:15:59.409 174 11699.04 98.19 56833.72 88888.00 2018-06-23 22:15:59.909 174 11698.96 98.24 56833.63 88888.00 2018-06-23 22:16:00.409 174 11698.90 98.31 56833.60 88888.00 2018-06-23 22:16:00.909 174 11698.90 98.34 56833.47 88888.00 2018-06-23 22:16:01.409 174 11698.90 98.36 56833.29 88888.00 2018-06-23 22:16:01.909 174 11698.83 98.43 56833.17 88888.00 2018-06-23 22:16:02.409 174 11698.86 98.45 56833.14 88888.00 2018-06-23 22:16:02.909 174 11698.86 98.44 56833.10 88888.00 2018-06-23 22:16:03.409 174 11698.77 98.46 56833.04 88888.00 2018-06-23 22:16:03.909 174 11698.81 98.46 56832.96 88888.00 2018-06-23 22:16:04.409 174 11698.73 98.49 56832.85 88888.00 2018-06-23 22:16:04.909 174 11698.63 98.55 56832.79 88888.00 2018-06-23 22:16:05.409 174 11698.63 98.50 56832.70 88888.00 2018-06-23 22:16:05.909 174 11698.59 98.49 56832.57 88888.00 2018-06-23 22:16:06.909 174 11698.52 98.50 56832.34 88888.00 2018-06-23 22:16:07.409 174 11698.46 98.48 56832.28 88888.00 2018-06-23 22:16:07.909 174 11698.30 98.42 56832.17 88888.00 2018-06-23 22:16:08.409 174 11698.27 98.39 56832.08 88888.00 2018-06-23 22:16:08.909 174 11698.21 98.39 56832.01 88888.00 2018-06-23 22:16:09.409 174 11698.06 98.36 56831.87 88888.00 2018-06-23 22:16:09.909 174 11698.04 98.37 56831.70 88888.00 2018-06-23 22:16:10.409 174 11698.04 98.32 56831.49 88888.00 2018-06-23 22:16:10.909 174 11697.92 98.28 56831.36 88888.00 2018-06-23 22:16:11.409 174 11697.85 98.26 56831.18 88888.00 2018-06-23 22:16:11.909 174 11697.85 98.21 56830.97 88888.00 2018-06-23 22:16:12.409 174 11697.72 98.15 56830.82 88888.00 2018-06-23 22:16:12.909 174 11697.62 98.12 56830.66 88888.00 2018-06-23 22:16:13.409 174 11697.63 98.08 56830.51 88888.00 2018-06-23 22:16:13.909 174 11697.53 98.05 56830.35 88888.00 2018-06-23 22:16:14.409 174 11697.38 98.05 56830.21 88888.00 2018-06-23 22:16:14.909 174 11697.29 98.02 56830.06 88888.00 2018-06-23 22:16:15.409 174 11697.21 97.88 56829.96 88888.00 2018-06-23 22:16:15.909 174 11697.08 97.82 56829.82 88888.00 2018-06-23 22:16:16.409 174 11696.95 97.77 56829.65 88888.00 2018-06-23 22:16:16.909 174 11696.86 97.74 56829.56 88888.00 2018-06-23 22:16:17.409 174 11696.72 97.67 56829.50 88888.00 2018-06-23 22:16:17.909 174 11696.58 97.58 56829.38 88888.00 2018-06-23 22:16:18.409 174 11696.45 97.51 56829.30 88888.00 2018-06-23 22:16:18.909 174 11696.29 97.47 56829.13 88888.00 2018-06-23 22:16:19.409 174 11696.16 97.46 56829.02 88888.00 2018-06-23 22:16:19.909 174 11696.11 97.43 56828.93 88888.00 2018-06-23 22:16:20.409 174 11695.90 97.40 56828.87 88888.00 2018-06-23 22:16:20.909 174 11695.76 97.40 56828.93 88888.00 2018-06-23 22:16:21.409 174 11695.64 97.28 56828.90 88888.00 2018-06-23 22:16:21.909 174 11695.49 97.25 56828.86 88888.00 2018-06-23 22:16:22.409 174 11695.35 97.25 56828.84 88888.00 2018-06-23 22:16:22.909 174 11695.29 97.16 56828.80 88888.00 2018-06-23 22:16:23.409 174 11695.11 97.07 56828.77 88888.00 2018-06-23 22:16:23.909 174 11695.00 97.00 56828.66 88888.00 2018-06-23 22:16:24.909 174 11694.77 96.88 56828.49 88888.00 2018-06-23 22:16:25.409 174 11694.59 96.83 56828.45 88888.00 2018-06-23 22:16:25.909 174 11694.57 96.88 56828.41 88888.00 2018-06-23 22:16:26.409 174 11694.52 96.80 56828.30 88888.00 2018-06-23 22:16:26.909 174 11694.34 96.67 56828.22 88888.00 2018-06-23 22:16:27.409 174 11694.27 96.58 56828.15 88888.00 2018-06-23 22:16:27.909 174 11694.18 96.58 56828.11 88888.00 2018-06-23 22:16:28.409 174 11694.09 96.54 56828.09 88888.00 2018-06-23 22:16:28.909 174 11694.07 96.53 56828.08 88888.00 2018-06-23 22:16:29.409 174 11694.04 96.49 56827.97 88888.00 2018-06-23 22:16:29.910 174 11693.87 96.40 56827.89 88888.00 2018-06-23 22:16:30.410 174 11693.76 96.38 56827.88 88888.00 2018-06-23 22:16:30.910 174 11693.78 96.39 56827.85 88888.00 2018-06-23 22:16:31.410 174 11693.67 96.37 56827.90 88888.00 2018-06-23 22:16:31.910 174 11693.57 96.39 56827.93 88888.00 2018-06-23 22:16:32.410 174 11693.55 96.40 56827.94 88888.00 2018-06-23 22:16:32.910 174 11693.48 96.37 56827.91 88888.00 2018-06-23 22:16:33.410 174 11693.39 96.38 56827.91 88888.00 2018-06-23 22:16:33.910 174 11693.32 96.40 56827.91 88888.00 2018-06-23 22:16:34.410 174 11693.20 96.39 56827.93 88888.00 2018-06-23 22:16:34.910 174 11693.11 96.40 56827.98 88888.00 2018-06-23 22:16:35.410 174 11693.13 96.42 56828.00 88888.00 2018-06-23 22:16:35.910 174 11693.03 96.39 56828.04 88888.00 2018-06-23 22:16:36.410 174 11692.89 96.35 56828.06 88888.00 2018-06-23 22:16:36.910 174 11692.90 96.37 56828.08 88888.00 2018-06-23 22:16:37.410 174 11692.85 96.41 56828.11 88888.00 2018-06-23 22:16:37.910 174 11692.74 96.40 56828.15 88888.00 2018-06-23 22:16:38.410 174 11692.71 96.39 56828.22 88888.00 2018-06-23 22:16:38.910 174 11692.63 96.41 56828.23 88888.00 2018-06-23 22:16:39.410 174 11692.49 96.40 56828.21 88888.00 2018-06-23 22:16:39.910 174 11692.49 96.33 56828.15 88888.00 2018-06-23 22:16:40.410 174 11692.47 96.30 56828.15 88888.00 2018-06-23 22:16:40.910 174 11692.36 96.27 56828.16 88888.00 2018-06-23 22:16:41.410 174 11692.35 96.25 56828.04 88888.00 2018-06-23 22:16:41.910 174 11692.36 96.21 56827.98 88888.00 2018-06-23 22:16:42.410 174 11692.35 96.19 56827.94 88888.00 2018-06-23 22:16:42.910 174 11692.30 96.15 56827.90 88888.00 2018-06-23 22:16:43.410 174 11692.30 96.12 56827.84 88888.00 2018-06-23 22:16:43.910 174 11692.26 96.05 56827.77 88888.00 2018-06-23 22:16:44.410 174 11692.22 96.05 56827.76 88888.00 2018-06-23 22:16:44.910 174 11692.25 96.05 56827.70 88888.00 2018-06-23 22:16:45.410 174 11692.20 96.04 56827.59 88888.00 2018-06-23 22:16:45.910 174 11692.13 96.01 56827.57 88888.00 2018-06-23 22:16:46.410 174 11692.13 95.99 56827.46 88888.00 2018-06-23 22:16:46.910 174 11692.06 95.97 56827.36 88888.00 2018-06-23 22:16:47.410 174 11691.99 96.00 56827.43 88888.00 2018-06-23 22:16:48.410 174 11692.00 96.12 56827.31 88888.00 2018-06-23 22:16:48.910 174 11691.93 96.14 56827.33 88888.00 2018-06-23 22:16:49.410 174 11691.92 96.17 56827.36 88888.00 2018-06-23 22:16:49.910 174 11691.92 96.19 56827.33 88888.00 2018-06-23 22:16:50.410 174 11691.87 96.21 56827.34 88888.00 2018-06-23 22:16:50.910 174 11691.89 96.25 56827.34 88888.00 2018-06-23 22:16:51.410 174 11691.87 96.30 56827.36 88888.00 2018-06-23 22:16:51.910 174 11691.79 96.37 56827.40 88888.00 2018-06-23 22:16:52.410 174 11691.82 96.41 56827.40 88888.00 2018-06-23 22:16:52.910 174 11691.84 96.45 56827.38 88888.00 2018-06-23 22:16:53.410 174 11691.73 96.51 56827.44 88888.00 2018-06-23 22:16:53.910 174 11691.68 96.62 56827.53 88888.00 2018-06-23 22:16:54.410 174 11691.74 96.67 56827.51 88888.00 2018-06-23 22:16:54.910 174 11691.74 96.78 56827.56 88888.00 2018-06-23 22:16:55.410 174 11691.66 96.86 56827.58 88888.00 2018-06-23 22:16:55.910 174 11691.72 96.93 56827.59 88888.00 2018-06-23 22:16:56.410 174 11691.71 96.95 56827.61 88888.00 2018-06-23 22:16:56.910 174 11691.70 97.05 56827.70 88888.00 2018-06-23 22:16:57.410 174 11691.71 97.08 56827.71 88888.00 2018-06-23 22:16:57.910 174 11691.73 97.21 56827.71 88888.00 2018-06-23 22:16:58.410 174 11691.72 97.28 56827.75 88888.00 2018-06-23 22:16:58.910 174 11691.86 97.34 56827.74 88888.00 2018-06-23 22:16:59.410 174 11691.89 97.41 56827.62 88888.00 2018-06-23 22:16:59.910 174 11691.82 97.51 56827.65 88888.00 2018-06-23 22:17:00.410 174 11691.87 97.60 56827.68 88888.00 2018-06-23 22:17:00.910 174 11691.89 97.66 56827.57 88888.00 2018-06-23 22:17:01.410 174 11691.87 97.70 56827.55 88888.00 2018-06-23 22:17:01.910 174 11691.89 97.77 56827.57 88888.00 2018-06-23 22:17:02.410 174 11691.91 97.82 56827.58 88888.00 2018-06-23 22:17:02.910 174 11691.84 97.88 56827.57 88888.00 2018-06-23 22:17:03.410 174 11691.84 97.98 56827.57 88888.00 2018-06-23 22:17:03.910 174 11691.84 98.01 56827.51 88888.00 2018-06-23 22:17:04.410 174 11691.84 98.07 56827.43 88888.00 2018-06-23 22:17:04.910 174 11691.81 98.17 56827.36 88888.00 2018-06-23 22:17:05.410 174 11691.86 98.25 56827.33 88888.00 2018-06-23 22:17:05.910 174 11691.81 98.24 56827.26 88888.00 2018-06-23 22:17:06.410 174 11691.82 98.31 56827.24 88888.00 2018-06-23 22:17:06.910 174 11691.89 98.39 56827.20 88888.00 2018-06-23 22:17:07.410 174 11691.85 98.45 56827.11 88888.00 2018-06-23 22:17:07.910 174 11691.86 98.57 56827.08 88888.00 2018-06-23 22:17:08.410 174 11691.99 98.62 56827.04 88888.00 2018-06-23 22:17:08.910 174 11691.99 98.63 56826.95 88888.00 2018-06-23 22:17:09.410 174 11691.93 98.69 56826.88 88888.00 2018-06-23 22:17:09.910 174 11691.98 98.76 56826.78 88888.00 2018-06-23 22:17:10.410 174 11691.93 98.77 56826.69 88888.00 2018-06-23 22:17:10.910 174 11691.91 98.83 56826.60 88888.00 2018-06-23 22:17:11.410 174 11691.94 98.90 56826.53 88888.00 2018-06-23 22:17:11.910 174 11691.91 98.92 56826.52 88888.00 2018-06-23 22:17:12.410 174 11691.88 98.98 56826.48 88888.00 2018-06-23 22:17:12.910 174 11691.91 99.06 56826.43 88888.00 2018-06-23 22:17:13.410 174 11691.89 99.17 56826.43 88888.00 2018-06-23 22:17:13.910 174 11691.84 99.25 56826.41 88888.00 2018-06-23 22:17:14.410 174 11691.81 99.30 56826.37 88888.00 2018-06-23 22:17:14.910 174 11691.80 99.38 56826.37 88888.00 2018-06-23 22:17:15.410 174 11691.77 99.46 56826.35 88888.00 2018-06-23 22:17:15.910 174 11691.78 99.53 56826.36 88888.00 2018-06-23 22:17:16.410 174 11691.78 99.61 56826.33 88888.00 2018-06-23 22:17:16.910 174 11691.70 99.70 56826.33 88888.00 2018-06-23 22:17:17.410 174 11691.64 99.85 56826.28 88888.00 2018-06-23 22:17:17.910 174 11691.67 99.96 56826.30 88888.00 2018-06-23 22:17:18.410 174 11691.63 100.04 56826.34 88888.00 2018-06-23 22:17:18.910 174 11691.59 100.09 56826.27 88888.00 2018-06-23 22:17:19.910 174 11691.59 100.30 56826.24 88888.00 2018-06-23 22:17:20.410 174 11691.58 100.47 56826.15 88888.00 2018-06-23 22:17:20.910 174 11691.61 100.54 56826.18 88888.00 2018-06-23 22:17:21.410 174 11691.59 100.61 56826.20 88888.00 2018-06-23 22:17:21.910 174 11691.53 100.74 56826.18 88888.00 2018-06-23 22:17:22.410 174 11691.52 100.84 56826.22 88888.00 2018-06-23 22:17:22.910 174 11691.51 100.93 56826.18 88888.00 2018-06-23 22:17:23.410 174 11691.43 101.00 56826.12 88888.00 2018-06-23 22:17:23.910 174 11691.44 101.10 56826.10 88888.00 2018-06-23 22:17:24.410 174 11691.47 101.22 56826.05 88888.00 2018-06-23 22:17:24.910 174 11691.43 101.31 56826.01 88888.00 2018-06-23 22:17:25.410 174 11691.39 101.40 56825.98 88888.00 2018-06-23 22:17:25.910 174 11691.38 101.48 56825.97 88888.00 2018-06-23 22:17:26.410 174 11691.32 101.58 56825.96 88888.00 2018-06-23 22:17:26.910 174 11691.33 101.68 56825.91 88888.00 2018-06-23 22:17:27.910 174 11691.28 101.90 56825.84 88888.00 2018-06-23 22:17:28.410 174 11691.31 102.00 56825.77 88888.00 2018-06-23 22:17:28.910 174 11691.31 102.11 56825.81 88888.00 2018-06-23 22:17:29.410 174 11691.23 102.20 56825.76 88888.00 2018-06-23 22:17:29.910 174 11691.19 102.27 56825.72 88888.00 2018-06-23 22:17:30.410 174 11691.25 102.40 56825.77 88888.00 2018-06-23 22:17:30.910 174 11691.22 102.52 56825.73 88888.00 2018-06-23 22:17:31.410 174 11691.22 102.63 56825.76 88888.00 2018-06-23 22:17:31.910 174 11691.23 102.78 56825.82 88888.00 2018-06-23 22:17:32.410 174 11691.24 102.85 56825.78 88888.00 2018-06-23 22:17:32.910 174 11691.22 102.93 56825.71 88888.00 2018-06-23 22:17:33.410 174 11691.25 103.01 56825.72 88888.00 2018-06-23 22:17:33.910 174 11691.25 103.12 56825.75 88888.00 2018-06-23 22:17:34.410 174 11691.15 103.20 56825.77 88888.00 2018-06-23 22:17:34.910 174 11691.09 103.35 56825.77 88888.00 2018-06-23 22:17:35.410 174 11691.07 103.48 56825.65 88888.00 2018-06-23 22:17:35.910 174 11691.01 103.61 56825.57 88888.00 2018-06-23 22:17:36.410 174 11691.02 103.70 56825.50 88888.00 2018-06-23 22:17:36.910 174 11691.00 103.76 56825.50 88888.00 2018-06-23 22:17:37.410 174 11690.93 103.85 56825.54 88888.00 2018-06-23 22:17:37.910 174 11690.89 103.96 56825.54 88888.00 2018-06-23 22:17:38.410 174 11690.86 104.04 56825.52 88888.00 2018-06-23 22:17:38.910 174 11690.74 104.13 56825.46 88888.00 2018-06-23 22:17:39.410 174 11690.69 104.26 56825.44 88888.00 2018-06-23 22:17:39.910 174 11690.73 104.31 56825.40 88888.00 2018-06-23 22:17:40.410 174 11690.67 104.36 56825.40 88888.00 2018-06-23 22:17:40.910 174 11690.60 104.44 56825.39 88888.00 2018-06-23 22:17:41.410 174 11690.59 104.56 56825.40 88888.00 2018-06-23 22:17:41.910 174 11690.52 104.62 56825.34 88888.00 2018-06-23 22:17:42.410 174 11690.43 104.67 56825.27 88888.00 2018-06-23 22:17:42.910 174 11690.45 104.71 56825.21 88888.00 2018-06-23 22:17:43.410 174 11690.36 104.79 56825.17 88888.00 2018-06-23 22:17:43.910 174 11690.28 104.88 56825.12 88888.00 2018-06-23 22:17:44.410 174 11690.34 104.90 56825.04 88888.00 2018-06-23 22:17:44.910 174 11690.32 104.95 56824.93 88888.00 2018-06-23 22:17:45.410 174 11690.24 105.01 56824.89 88888.00 2018-06-23 22:17:45.910 174 11690.22 105.06 56824.74 88888.00 2018-06-23 22:17:46.410 174 11690.18 105.17 56824.63 88888.00 2018-06-23 22:17:46.910 174 11690.10 105.22 56824.55 88888.00 2018-06-23 22:17:47.410 174 11690.08 105.30 56824.43 88888.00 2018-06-23 22:17:47.910 174 11690.13 105.36 56824.34 88888.00 2018-06-23 22:17:48.410 174 11690.05 105.39 56824.29 88888.00 2018-06-23 22:17:48.910 174 11689.99 105.46 56824.17 88888.00 2018-06-23 22:17:49.410 174 11689.97 105.51 56824.03 88888.00 2018-06-23 22:17:49.910 174 11689.83 105.56 56823.89 88888.00 2018-06-23 22:17:50.410 174 11689.82 105.59 56823.74 88888.00 2018-06-23 22:17:50.910 174 11689.87 105.64 56823.66 88888.00 2018-06-23 22:17:51.410 174 11689.79 105.69 56823.64 88888.00 2018-06-23 22:17:51.910 174 11689.76 105.72 56823.59 88888.00 2018-06-23 22:17:52.410 174 11689.76 105.74 56823.44 88888.00 2018-06-23 22:17:52.910 174 11689.71 105.83 56823.35 88888.00 2018-06-23 22:17:53.410 174 11689.69 105.90 56823.23 88888.00 2018-06-23 22:17:53.910 174 11689.70 105.98 56823.09 88888.00 2018-06-23 22:17:54.410 174 11689.68 105.98 56822.95 88888.00 2018-06-23 22:17:54.910 174 11689.65 106.06 56822.88 88888.00 2018-06-23 22:17:55.410 174 11689.65 106.10 56822.76 88888.00 2018-06-23 22:17:55.910 174 11689.64 106.12 56822.64 88888.00 2018-06-23 22:17:56.410 174 11689.61 106.18 56822.52 88888.00 2018-06-23 22:17:56.910 174 11689.69 106.26 56822.43 88888.00 2018-06-23 22:17:57.410 174 11689.69 106.31 56822.30 88888.00 2018-06-23 22:17:57.910 174 11689.62 106.33 56822.17 88888.00 2018-06-23 22:17:58.410 174 11689.62 106.37 56822.05 88888.00 2018-06-23 22:17:58.910 174 11689.69 106.34 56821.93 88888.00 2018-06-23 22:17:59.410 174 11689.66 106.42 56821.77 88888.00 2018-06-23 22:17:59.910 174 11689.70 106.53 56821.61 88888.00 2018-06-23 22:18:00.410 174 11689.75 106.59 56821.43 88888.00 2018-06-23 22:18:01.410 174 11689.73 106.66 56821.14 88888.00 2018-06-23 22:18:01.910 174 11689.83 106.67 56820.91 88888.00 2018-06-23 22:18:02.410 174 11689.82 106.75 56820.71 88888.00 2018-06-23 22:18:02.910 174 11689.78 106.81 56820.56 88888.00 2018-06-23 22:18:03.410 174 11689.84 106.89 56820.45 88888.00 2018-06-23 22:18:03.910 174 11689.89 106.94 56820.29 88888.00 2018-06-23 22:18:04.410 174 11689.89 106.96 56820.11 88888.00 2018-06-23 22:18:04.910 174 11689.92 106.99 56820.00 88888.00 2018-06-23 22:18:05.410 174 11689.90 107.05 56819.81 88888.00 2018-06-23 22:18:05.910 174 11689.90 107.07 56819.62 88888.00 2018-06-23 22:18:06.410 174 11689.91 107.08 56819.43 88888.00 2018-06-23 22:18:06.910 174 11689.89 107.09 56819.27 88888.00 2018-06-23 22:18:07.410 174 11689.86 107.16 56819.15 88888.00 2018-06-23 22:18:07.910 174 11689.84 107.16 56818.98 88888.00 2018-06-23 22:18:08.410 174 11689.80 107.15 56818.78 88888.00 2018-06-23 22:18:08.910 174 11689.75 107.19 56818.59 88888.00 2018-06-23 22:18:09.410 174 11689.77 107.20 56818.45 88888.00 2018-06-23 22:18:09.910 174 11689.76 107.20 56818.30 88888.00 2018-06-23 22:18:10.410 174 11689.63 107.22 56818.11 88888.00 2018-06-23 22:18:11.410 174 11689.59 107.22 56817.76 88888.00 2018-06-23 22:18:11.910 174 11689.50 107.22 56817.55 88888.00 2018-06-23 22:18:12.410 174 11689.43 107.26 56817.44 88888.00 2018-06-23 22:18:12.910 174 11689.47 107.26 56817.28 88888.00 2018-06-23 22:18:13.410 174 11689.35 107.26 56817.16 88888.00 2018-06-23 22:18:13.910 174 11689.27 107.34 56817.04 88888.00 2018-06-23 22:18:14.410 174 11689.27 107.39 56816.97 88888.00 2018-06-23 22:18:14.910 174 11689.24 107.40 56816.80 88888.00 2018-06-23 22:18:15.410 174 11689.23 107.47 56816.65 88888.00 2018-06-23 22:18:15.910 174 11689.34 107.53 56816.51 88888.00 2018-06-23 22:18:16.410 174 11689.28 107.56 56816.39 88888.00 2018-06-23 22:18:16.910 174 11689.24 107.62 56816.25 88888.00 2018-06-23 22:18:17.410 174 11689.31 107.64 56816.12 88888.00 2018-06-23 22:18:17.910 174 11689.24 107.67 56816.00 88888.00 2018-06-23 22:18:18.410 174 11689.16 107.61 56815.97 88888.00 2018-06-23 22:18:18.910 174 11689.20 107.75 56815.95 88888.00 2018-06-23 22:18:19.410 174 11689.16 107.80 56815.85 88888.00 2018-06-23 22:18:19.910 174 11689.11 107.82 56815.78 88888.00 2018-06-23 22:18:20.410 174 11689.14 107.84 56815.70 88888.00 2018-06-23 22:18:20.910 174 11689.13 107.84 56815.57 88888.00 2018-06-23 22:18:21.410 174 11689.02 107.89 56815.48 88888.00 2018-06-23 22:18:21.910 174 11689.00 108.01 56815.39 88888.00 2018-06-23 22:18:22.410 174 11689.00 108.08 56815.32 88888.00 2018-06-23 22:18:22.910 174 11688.94 108.11 56815.19 88888.00 2018-06-23 22:18:23.410 174 11688.88 108.17 56815.01 88888.00 2018-06-23 22:18:23.910 174 11688.88 108.18 56814.90 88888.00 2018-06-23 22:18:24.410 174 11688.86 108.23 56814.72 88888.00 2018-06-23 22:18:24.910 174 11688.86 108.24 56814.58 88888.00 2018-06-23 22:18:25.410 174 11688.92 108.30 56814.46 88888.00 2018-06-23 22:18:25.910 174 11688.85 108.34 56814.39 88888.00 2018-06-23 22:18:26.410 174 11688.81 108.43 56814.29 88888.00 2018-06-23 22:18:26.910 174 11688.81 108.49 56814.20 88888.00 2018-06-23 22:18:27.410 174 11688.74 108.53 56814.09 88888.00 2018-06-23 22:18:27.910 174 11688.73 108.56 56814.03 88888.00 2018-06-23 22:18:28.410 174 11688.78 108.62 56813.95 88888.00 2018-06-23 22:18:28.910 174 11688.69 108.66 56813.94 88888.00 2018-06-23 22:18:29.410 174 11688.59 108.70 56813.86 88888.00 2018-06-23 22:18:29.910 174 11688.64 108.79 56813.79 88888.00 2018-06-23 22:18:30.410 174 11688.61 108.86 56813.72 88888.00 2018-06-23 22:18:30.910 174 11688.51 108.91 56813.68 88888.00 2018-06-23 22:18:31.411 174 11688.54 108.94 56813.58 88888.00 2018-06-23 22:18:31.911 174 11688.47 108.96 56813.52 88888.00 2018-06-23 22:18:33.411 174 11688.37 109.16 56813.46 88888.00 2018-06-23 22:18:33.911 174 11688.26 109.20 56813.43 88888.00 2018-06-23 22:18:34.411 174 11688.24 109.28 56813.37 88888.00 2018-06-23 22:18:34.911 174 11688.25 109.31 56813.26 88888.00 2018-06-23 22:18:35.411 174 11688.16 109.38 56813.23 88888.00 2018-06-23 22:18:35.911 174 11688.10 109.43 56813.19 88888.00 2018-06-23 22:18:36.411 174 11688.12 109.50 56813.15 88888.00 2018-06-23 22:18:36.911 174 11688.05 109.57 56813.08 88888.00 2018-06-23 22:18:37.411 174 11688.01 109.60 56813.00 88888.00 2018-06-23 22:18:37.911 174 11688.01 109.58 56812.89 88888.00 2018-06-23 22:18:38.411 174 11687.91 109.58 56812.86 88888.00 2018-06-23 22:18:38.911 174 11687.90 109.59 56812.81 88888.00 2018-06-23 22:18:39.411 174 11687.92 109.62 56812.77 88888.00 2018-06-23 22:18:39.911 174 11687.83 109.67 56812.67 88888.00 2018-06-23 22:18:40.411 174 11687.75 109.73 56812.61 88888.00 2018-06-23 22:18:40.911 174 11687.78 109.84 56812.61 88888.00 2018-06-23 22:18:41.411 174 11687.72 109.86 56812.48 88888.00 2018-06-23 22:18:41.911 174 11687.65 109.93 56812.36 88888.00 2018-06-23 22:18:42.911 174 11687.57 109.96 56812.21 88888.00 2018-06-23 22:18:43.411 174 11687.49 110.04 56812.14 88888.00 2018-06-23 22:18:43.911 174 11687.44 110.11 56811.96 88888.00 2018-06-23 22:18:44.411 174 11687.41 110.15 56811.84 88888.00 2018-06-23 22:18:44.911 174 11687.35 110.16 56811.76 88888.00 2018-06-23 22:18:45.411 174 11687.37 110.23 56811.76 88888.00 2018-06-23 22:18:45.911 174 11687.41 110.28 56811.69 88888.00 2018-06-23 22:18:46.411 174 11687.32 110.30 56811.52 88888.00 2018-06-23 22:18:46.911 174 11687.27 110.42 56811.42 88888.00 2018-06-23 22:18:47.411 174 11687.29 110.49 56811.41 88888.00 2018-06-23 22:18:47.911 174 11687.25 110.55 56811.34 88888.00 2018-06-23 22:18:48.411 174 11687.21 110.63 56811.28 88888.00 2018-06-23 22:18:48.911 174 11687.22 110.66 56811.27 88888.00 2018-06-23 22:18:49.411 174 11687.22 110.69 56811.22 88888.00 2018-06-23 22:18:49.911 174 11687.21 110.77 56811.13 88888.00 2018-06-23 22:18:50.411 174 11687.16 110.81 56811.08 88888.00 2018-06-23 22:18:50.911 174 11687.11 110.89 56811.06 88888.00 2018-06-23 22:18:51.411 174 11687.06 110.93 56810.97 88888.00 2018-06-23 22:18:51.911 174 11687.04 110.95 56810.90 88888.00 2018-06-23 22:18:52.411 174 11687.02 110.96 56810.80 88888.00 2018-06-23 22:18:52.911 174 11687.01 110.98 56810.69 88888.00 2018-06-23 22:18:53.411 174 11687.06 110.97 56810.58 88888.00 2018-06-23 22:18:53.911 174 11687.07 110.96 56810.47 88888.00 2018-06-23 22:18:54.411 174 11686.98 110.94 56810.37 88888.00 2018-06-23 22:18:54.911 174 11686.97 110.91 56810.20 88888.00 2018-06-23 22:18:55.411 174 11686.97 111.06 56810.13 88888.00 2018-06-23 22:18:55.911 174 11686.93 111.18 56810.04 88888.00 2018-06-23 22:18:56.411 174 11686.95 111.25 56809.93 88888.00 2018-06-23 22:18:56.911 174 11687.00 111.24 56809.75 88888.00 2018-06-23 22:18:57.411 174 11686.98 111.23 56809.60 88888.00 2018-06-23 22:18:57.911 174 11686.99 111.28 56809.49 88888.00 2018-06-23 22:18:58.411 174 11686.98 111.36 56809.40 88888.00 2018-06-23 22:18:58.911 174 11686.97 111.37 56809.30 88888.00 2018-06-23 22:18:59.411 174 11686.92 111.38 56809.16 88888.00 2018-06-23 22:18:59.911 174 11686.97 111.42 56809.03 88888.00 2018-06-23 22:19:00.911 174 11686.87 111.44 56808.89 88888.00 2018-06-23 22:19:01.411 174 11686.93 111.47 56808.70 88888.00 2018-06-23 22:19:01.911 174 11686.94 111.47 56808.57 88888.00 2018-06-23 22:19:02.411 174 11686.88 111.49 56808.46 88888.00 2018-06-23 22:19:02.911 174 11686.91 111.56 56808.33 88888.00 2018-06-23 22:19:03.411 174 11686.92 111.55 56808.14 88888.00 2018-06-23 22:19:03.911 174 11686.90 111.55 56808.04 88888.00 2018-06-23 22:19:04.411 174 11686.98 111.62 56807.92 88888.00 2018-06-23 22:19:04.911 174 11687.01 111.58 56807.72 88888.00 2018-06-23 22:19:05.411 174 11686.97 111.57 56807.56 88888.00 2018-06-23 22:19:05.911 174 11686.98 111.69 56807.48 88888.00 2018-06-23 22:19:06.411 174 11687.02 111.71 56807.40 88888.00 2018-06-23 22:19:06.911 174 11687.05 111.72 56807.27 88888.00 2018-06-23 22:19:07.411 174 11687.00 111.75 56807.20 88888.00 2018-06-23 22:19:07.911 174 11687.05 111.75 56807.10 88888.00 2018-06-23 22:19:08.411 174 11687.05 111.75 56806.92 88888.00 2018-06-23 22:19:08.911 174 11687.00 111.82 56806.78 88888.00 2018-06-23 22:19:09.411 174 11687.04 111.82 56806.73 88888.00 2018-06-23 22:19:09.911 174 11687.05 111.83 56806.63 88888.00 2018-06-23 22:19:10.411 174 11686.99 111.86 56806.50 88888.00 2018-06-23 22:19:10.911 174 11687.01 111.89 56806.40 88888.00 2018-06-23 22:19:11.411 174 11686.98 111.85 56806.32 88888.00 2018-06-23 22:19:11.911 174 11686.94 111.88 56806.26 88888.00 2018-06-23 22:19:12.411 174 11686.98 111.84 56806.08 88888.00 2018-06-23 22:19:12.911 174 11687.02 111.83 56805.82 88888.00 2018-06-23 22:19:13.411 174 11687.00 111.81 56805.58 88888.00 2018-06-23 22:19:13.911 174 11687.06 111.79 56805.37 88888.00 2018-06-23 22:19:14.411 174 11687.12 111.78 56805.18 88888.00 2018-06-23 22:19:14.911 174 11687.06 111.75 56804.97 88888.00 2018-06-23 22:19:15.411 174 11687.08 111.74 56804.81 88888.00 2018-06-23 22:19:15.911 174 11687.13 111.74 56804.58 88888.00 2018-06-23 22:19:16.411 174 11687.14 111.71 56804.34 88888.00 2018-06-23 22:19:16.911 174 11687.16 111.64 56804.16 88888.00 2018-06-23 22:19:17.411 174 11687.21 111.61 56804.00 88888.00 2018-06-23 22:19:17.911 174 11687.22 111.61 56803.80 88888.00 2018-06-23 22:19:18.411 174 11687.27 111.58 56803.62 88888.00 2018-06-23 22:19:18.911 174 11687.35 111.57 56803.45 88888.00 2018-06-23 22:19:19.411 174 11687.36 111.54 56803.30 88888.00 2018-06-23 22:19:19.911 174 11687.39 111.55 56803.17 88888.00 2018-06-23 22:19:20.411 174 11687.48 111.56 56803.06 88888.00 2018-06-23 22:19:20.911 174 11687.49 111.45 56802.87 88888.00 2018-06-23 22:19:21.411 174 11687.49 111.41 56802.68 88888.00 2018-06-23 22:19:21.911 174 11687.58 111.45 56802.49 88888.00 2018-06-23 22:19:22.411 174 11687.64 111.35 56802.40 88888.00 2018-06-23 22:19:22.911 174 11687.65 111.25 56802.23 88888.00 2018-06-23 22:19:23.411 174 11687.75 111.24 56802.02 88888.00 2018-06-23 22:19:24.411 174 11687.83 111.18 56801.55 88888.00 2018-06-23 22:19:24.911 174 11687.90 111.22 56801.39 88888.00 2018-06-23 22:19:25.411 174 11687.96 111.16 56801.19 88888.00 2018-06-23 22:19:25.911 174 11687.92 111.10 56800.99 88888.00 2018-06-23 22:19:26.411 174 11687.96 111.10 56800.80 88888.00 2018-06-23 22:19:26.911 174 11687.98 111.04 56800.62 88888.00 2018-06-23 22:19:27.411 174 11687.96 111.02 56800.46 88888.00 2018-06-23 22:19:27.911 174 11688.01 111.06 56800.30 88888.00 2018-06-23 22:19:28.411 174 11688.08 111.04 56800.11 88888.00 2018-06-23 22:19:28.911 174 11688.04 110.95 56799.96 88888.00 2018-06-23 22:19:29.411 174 11688.10 110.96 56799.76 88888.00 2018-06-23 22:19:29.911 174 11688.19 111.00 56799.64 88888.00 2018-06-23 22:19:30.411 174 11688.18 110.96 56799.56 88888.00 2018-06-23 22:19:30.911 174 11688.23 110.91 56799.44 88888.00 2018-06-23 22:19:31.411 174 11688.37 110.93 56799.29 88888.00 2018-06-23 22:19:31.911 174 11688.45 110.86 56799.19 88888.00 2018-06-23 22:19:32.411 174 11688.48 110.90 56799.08 88888.00 2018-06-23 22:19:32.911 174 11688.55 110.83 56798.96 88888.00 2018-06-23 22:19:33.411 174 11688.60 110.84 56798.84 88888.00 2018-06-23 22:19:33.911 174 11688.61 110.86 56798.77 88888.00 2018-06-23 22:19:34.411 174 11688.74 110.88 56798.73 88888.00 2018-06-23 22:19:34.911 174 11688.79 110.88 56798.66 88888.00 2018-06-23 22:19:35.411 174 11688.76 110.83 56798.60 88888.00 2018-06-23 22:19:35.911 174 11688.85 110.81 56798.54 88888.00 2018-06-23 22:19:36.411 174 11688.92 110.80 56798.45 88888.00 2018-06-23 22:19:36.911 174 11688.90 110.81 56798.38 88888.00 2018-06-23 22:19:37.411 174 11688.93 110.80 56798.30 88888.00 2018-06-23 22:19:37.911 174 11689.03 110.73 56798.20 88888.00 2018-06-23 22:19:38.411 174 11689.00 110.72 56798.16 88888.00 2018-06-23 22:19:38.911 174 11689.03 110.72 56798.07 88888.00 2018-06-23 22:19:39.411 174 11689.13 110.73 56798.06 88888.00 2018-06-23 22:19:39.911 174 11689.10 110.72 56797.94 88888.00 2018-06-23 22:19:40.411 174 11689.09 110.68 56797.86 88888.00 2018-06-23 22:19:40.911 174 11689.15 110.67 56797.73 88888.00 2018-06-23 22:19:41.411 174 11689.15 110.66 56797.61 88888.00 2018-06-23 22:19:41.911 174 11689.14 110.64 56797.48 88888.00 2018-06-23 22:19:42.411 174 11689.18 110.64 56797.35 88888.00 2018-06-23 22:19:42.911 174 11689.20 110.59 56797.22 88888.00 2018-06-23 22:19:43.411 174 11689.21 110.55 56797.15 88888.00 2018-06-23 22:19:43.911 174 11689.31 110.56 56797.02 88888.00 2018-06-23 22:19:44.411 174 11689.36 110.55 56796.97 88888.00 2018-06-23 22:19:44.911 174 11689.38 110.55 56796.88 88888.00 2018-06-23 22:19:45.411 174 11689.45 110.53 56796.80 88888.00 2018-06-23 22:19:45.911 174 11689.45 110.54 56796.68 88888.00 2018-06-23 22:19:46.411 174 11689.45 110.56 56796.58 88888.00 2018-06-23 22:19:46.911 174 11689.56 110.54 56796.56 88888.00 2018-06-23 22:19:47.411 174 11689.57 110.46 56796.44 88888.00 2018-06-23 22:19:47.911 174 11689.55 110.43 56796.33 88888.00 2018-06-23 22:19:48.411 174 11689.62 110.46 56796.25 88888.00 2018-06-23 22:19:48.911 174 11689.66 110.41 56796.20 88888.00 2018-06-23 22:19:49.411 174 11689.69 110.36 56796.06 88888.00 2018-06-23 22:19:49.911 174 11689.78 110.30 56795.94 88888.00 2018-06-23 22:19:50.411 174 11689.87 110.23 56795.84 88888.00 2018-06-23 22:19:50.911 174 11689.87 110.23 56795.69 88888.00 2018-06-23 22:19:51.411 174 11689.90 110.26 56795.62 88888.00 2018-06-23 22:19:51.911 174 11690.00 110.16 56795.54 88888.00 2018-06-23 22:19:52.411 174 11689.98 110.07 56795.40 88888.00 2018-06-23 22:19:52.911 174 11689.97 110.07 56795.31 88888.00 2018-06-23 22:19:53.411 174 11690.05 110.06 56795.20 88888.00 2018-06-23 22:19:53.911 174 11690.06 110.06 56795.18 88888.00 2018-06-23 22:19:54.411 174 11690.12 110.06 56795.13 88888.00 2018-06-23 22:19:54.911 174 11690.17 110.05 56795.03 88888.00 2018-06-23 22:19:55.911 174 11690.14 109.96 56794.83 88888.00 2018-06-23 22:19:56.411 174 11690.22 109.93 56794.77 88888.00 2018-06-23 22:19:56.911 174 11690.20 109.87 56794.65 88888.00 2018-06-23 22:19:57.411 174 11690.15 109.89 56794.47 88888.00 2018-06-23 22:19:57.911 174 11690.14 109.91 56794.32 88888.00 2018-06-23 22:19:58.411 174 11690.08 109.88 56794.13 88888.00 2018-06-23 22:19:58.911 174 11690.01 109.84 56793.95 88888.00 2018-06-23 22:19:59.411 174 11690.04 109.84 56793.87 88888.00 2018-06-23 22:19:59.911 174 11690.05 109.84 56793.79 88888.00 2018-06-23 22:20:00.411 174 11689.99 109.79 56793.61 88888.00 2018-06-23 22:20:00.911 174 11689.99 109.77 56793.47 88888.00 2018-06-23 22:20:01.411 174 11689.97 109.74 56793.32 88888.00 2018-06-23 22:20:01.911 174 11689.87 109.66 56793.18 88888.00 2018-06-23 22:20:02.411 174 11689.89 109.68 56793.06 88888.00 2018-06-23 22:20:02.911 174 11689.92 109.62 56792.92 88888.00 2018-06-23 22:20:03.411 174 11689.87 109.67 56792.85 88888.00 2018-06-23 22:20:03.911 174 11689.84 109.68 56792.78 88888.00 2018-06-23 22:20:04.411 174 11689.86 109.67 56792.71 88888.00 2018-06-23 22:20:04.911 174 11689.79 109.65 56792.61 88888.00 2018-06-23 22:20:05.411 174 11689.78 109.60 56792.52 88888.00 2018-06-23 22:20:05.911 174 11689.73 109.61 56792.39 88888.00 2018-06-23 22:20:06.411 174 11689.64 109.62 56792.22 88888.00 2018-06-23 22:20:06.911 174 11689.65 109.67 56792.16 88888.00 2018-06-23 22:20:07.411 174 11689.71 109.70 56792.14 88888.00 2018-06-23 22:20:07.911 174 11689.70 109.67 56792.12 88888.00 2018-06-23 22:20:08.411 174 11689.69 109.62 56792.08 88888.00 2018-06-23 22:20:08.911 174 11689.77 109.59 56792.01 88888.00 2018-06-23 22:20:09.411 174 11689.69 109.58 56791.99 88888.00 2018-06-23 22:20:09.911 174 11689.63 109.59 56791.94 88888.00 2018-06-23 22:20:10.411 174 11689.70 109.58 56791.83 88888.00 2018-06-23 22:20:10.911 174 11689.61 109.54 56791.73 88888.00 2018-06-23 22:20:11.411 174 11689.55 109.57 56791.56 88888.00 2018-06-23 22:20:11.911 174 11689.58 109.60 56791.39 88888.00 2018-06-23 22:20:12.411 174 11689.55 109.57 56791.26 88888.00 2018-06-23 22:20:12.911 174 11689.51 109.51 56791.11 88888.00 2018-06-23 22:20:13.411 174 11689.51 109.45 56790.97 88888.00 2018-06-23 22:20:13.911 174 11689.49 109.40 56790.83 88888.00 2018-06-23 22:20:14.411 174 11689.42 109.37 56790.67 88888.00 2018-06-23 22:20:14.911 174 11689.36 109.21 56790.60 88888.00 2018-06-23 22:20:15.411 174 11689.37 109.19 56790.48 88888.00 2018-06-23 22:20:15.911 174 11689.33 109.19 56790.34 88888.00 2018-06-23 22:20:16.411 174 11689.28 109.21 56790.21 88888.00 2018-06-23 22:20:16.911 174 11689.26 109.18 56790.04 88888.00 2018-06-23 22:20:17.411 174 11689.17 109.11 56789.89 88888.00 2018-06-23 22:20:17.911 174 11689.15 109.09 56789.87 88888.00 2018-06-23 22:20:18.411 174 11689.09 109.11 56789.77 88888.00 2018-06-23 22:20:18.911 174 11688.96 109.10 56789.70 88888.00 2018-06-23 22:20:19.411 174 11688.90 109.03 56789.58 88888.00 2018-06-23 22:20:19.911 174 11688.95 108.92 56789.46 88888.00 2018-06-23 22:20:20.411 174 11688.86 108.85 56789.43 88888.00 2018-06-23 22:20:20.911 174 11688.74 108.79 56789.30 88888.00 2018-06-23 22:20:21.411 174 11688.73 108.71 56789.13 88888.00 2018-06-23 22:20:21.911 174 11688.62 108.66 56788.98 88888.00 2018-06-23 22:20:22.411 174 11688.51 108.65 56788.92 88888.00 2018-06-23 22:20:22.911 174 11688.47 108.56 56788.81 88888.00 2018-06-23 22:20:23.411 174 11688.39 108.46 56788.67 88888.00 2018-06-23 22:20:23.911 174 11688.29 108.44 56788.56 88888.00 2018-06-23 22:20:24.411 174 11688.25 108.38 56788.48 88888.00 2018-06-23 22:20:24.911 174 11688.16 108.36 56788.46 88888.00 2018-06-23 22:20:25.411 174 11688.04 108.32 56788.41 88888.00 2018-06-23 22:20:25.911 174 11687.96 108.26 56788.34 88888.00 2018-06-23 22:20:26.411 174 11687.87 108.28 56788.16 88888.00 2018-06-23 22:20:27.411 174 11687.68 108.21 56787.93 88888.00 2018-06-23 22:20:27.911 174 11687.55 108.17 56787.86 88888.00 2018-06-23 22:20:28.411 174 11687.35 108.11 56787.84 88888.00 2018-06-23 22:20:28.911 174 11687.23 108.08 56787.83 88888.00 2018-06-23 22:20:29.411 174 11687.18 108.03 56787.78 88888.00 2018-06-23 22:20:29.911 174 11687.05 107.98 56787.66 88888.00 2018-06-23 22:20:30.411 174 11686.88 107.98 56787.53 88888.00 2018-06-23 22:20:30.911 174 11686.79 107.92 56787.43 88888.00 2018-06-23 22:20:31.411 174 11686.63 107.81 56787.31 88888.00 2018-06-23 22:20:31.911 174 11686.51 107.77 56787.22 88888.00 2018-06-23 22:20:32.411 174 11686.46 107.74 56787.14 88888.00 2018-06-23 22:20:32.911 174 11686.35 107.69 56787.08 88888.00 2018-06-23 22:20:33.411 174 11686.17 107.64 56787.08 88888.00 2018-06-23 22:20:33.911 174 11686.07 107.62 56787.02 88888.00 2018-06-23 22:20:34.411 174 11685.90 107.53 56787.06 88888.00 2018-06-23 22:20:34.911 174 11685.74 107.44 56787.08 88888.00 2018-06-23 22:20:35.411 174 11685.63 107.41 56787.05 88888.00 2018-06-23 22:20:35.911 174 11685.49 107.40 56786.98 88888.00 2018-06-23 22:20:36.411 174 11685.31 107.34 56786.98 88888.00 2018-06-23 22:20:36.911 174 11685.19 107.27 56786.94 88888.00 2018-06-23 22:20:37.412 174 11685.05 107.19 56786.92 88888.00 2018-06-23 22:20:37.912 174 11684.84 107.10 56786.88 88888.00 2018-06-23 22:20:38.412 174 11684.70 107.06 56786.87 88888.00 2018-06-23 22:20:38.912 174 11684.56 106.95 56786.85 88888.00 2018-06-23 22:20:39.412 174 11684.38 106.83 56786.79 88888.00 2018-06-23 22:20:39.912 174 11684.28 106.79 56786.68 88888.00 2018-06-23 22:20:40.412 174 11684.20 106.69 56786.57 88888.00 2018-06-23 22:20:40.912 174 11684.09 106.61 56786.50 88888.00 2018-06-23 22:20:41.412 174 11683.94 106.55 56786.45 88888.00 2018-06-23 22:20:41.912 174 11683.82 106.52 56786.38 88888.00 2018-06-23 22:20:42.412 174 11683.69 106.44 56786.36 88888.00 2018-06-23 22:20:42.912 174 11683.60 106.45 56786.41 88888.00 2018-06-23 22:20:43.412 174 11683.55 106.37 56786.39 88888.00 2018-06-23 22:20:43.912 174 11683.40 106.31 56786.45 88888.00 2018-06-23 22:20:44.412 174 11683.24 106.31 56786.53 88888.00 2018-06-23 22:20:44.912 174 11683.18 106.26 56786.56 88888.00 2018-06-23 22:20:45.412 174 11683.02 106.18 56786.60 88888.00 2018-06-23 22:20:45.912 174 11682.87 106.15 56786.63 88888.00 2018-06-23 22:20:46.412 174 11682.87 106.13 56786.68 88888.00 2018-06-23 22:20:46.912 174 11682.78 106.05 56786.69 88888.00 2018-06-23 22:20:47.412 174 11682.63 106.01 56786.74 88888.00 2018-06-23 22:20:47.912 174 11682.52 105.97 56786.76 88888.00 2018-06-23 22:20:48.412 174 11682.47 105.92 56786.81 88888.00 2018-06-23 22:20:48.912 174 11682.28 105.91 56786.80 88888.00 2018-06-23 22:20:49.412 174 11682.21 105.85 56786.81 88888.00 2018-06-23 22:20:49.912 174 11682.15 105.81 56786.82 88888.00 2018-06-23 22:20:50.412 174 11682.01 105.77 56786.90 88888.00 2018-06-23 22:20:50.912 174 11681.90 105.70 56786.89 88888.00 2018-06-23 22:20:51.412 174 11681.83 105.63 56786.83 88888.00 2018-06-23 22:20:51.912 174 11681.69 105.57 56786.85 88888.00 2018-06-23 22:20:52.412 174 11681.60 105.53 56786.82 88888.00 2018-06-23 22:20:52.912 174 11681.50 105.47 56786.76 88888.00 2018-06-23 22:20:53.412 174 11681.34 105.43 56786.73 88888.00 2018-06-23 22:20:53.912 174 11681.25 105.38 56786.71 88888.00 2018-06-23 22:20:54.412 174 11681.15 105.33 56786.66 88888.00 2018-06-23 22:20:54.912 174 11681.02 105.25 56786.55 88888.00 2018-06-23 22:20:55.412 174 11680.87 105.21 56786.45 88888.00 2018-06-23 22:20:55.912 174 11680.87 105.18 56786.44 88888.00 2018-06-23 22:20:56.412 174 11680.76 105.10 56786.39 88888.00 2018-06-23 22:20:56.912 174 11680.66 105.05 56786.35 88888.00 2018-06-23 22:20:57.412 174 11680.61 105.03 56786.26 88888.00 2018-06-23 22:20:57.912 174 11680.52 105.03 56786.17 88888.00 2018-06-23 22:20:58.412 174 11680.37 104.92 56786.09 88888.00 2018-06-23 22:20:58.912 174 11680.34 104.87 56786.09 88888.00 2018-06-23 22:20:59.412 174 11680.27 104.81 56786.03 88888.00 2018-06-23 22:20:59.912 174 11680.12 104.77 56785.94 88888.00 2018-06-23 22:21:00.412 174 11680.10 104.72 56785.91 88888.00 2018-06-23 22:21:00.912 174 11680.03 104.62 56785.89 88888.00 2018-06-23 22:21:01.412 174 11679.93 104.58 56785.80 88888.00 2018-06-23 22:21:01.912 174 11679.86 104.56 56785.79 88888.00 2018-06-23 22:21:02.412 174 11679.77 104.50 56785.76 88888.00 2018-06-23 22:21:02.912 174 11679.59 104.44 56785.77 88888.00 2018-06-23 22:21:03.412 174 11679.49 104.47 56785.77 88888.00 2018-06-23 22:21:03.912 174 11679.44 104.42 56785.74 88888.00 2018-06-23 22:21:04.412 174 11679.31 104.40 56785.66 88888.00 2018-06-23 22:21:04.912 174 11679.24 104.37 56785.65 88888.00 2018-06-23 22:21:05.412 174 11679.21 104.34 56785.59 88888.00 2018-06-23 22:21:05.912 174 11679.05 104.29 56785.57 88888.00 2018-06-23 22:21:06.412 174 11678.99 104.24 56785.52 88888.00 2018-06-23 22:21:06.912 174 11679.00 104.17 56785.48 88888.00 2018-06-23 22:21:07.412 174 11678.92 104.10 56785.42 88888.00 2018-06-23 22:21:07.912 174 11678.87 104.10 56785.34 88888.00 2018-06-23 22:21:08.412 174 11678.87 104.06 56785.29 88888.00 2018-06-23 22:21:08.912 174 11678.87 103.99 56785.26 88888.00 2018-06-23 22:21:09.412 174 11678.82 104.02 56785.23 88888.00 2018-06-23 22:21:09.912 174 11678.79 103.99 56785.22 88888.00 2018-06-23 22:21:10.412 174 11678.79 103.93 56785.20 88888.00 2018-06-23 22:21:10.912 174 11678.80 103.87 56785.19 88888.00 2018-06-23 22:21:11.412 174 11678.75 103.83 56785.14 88888.00 2018-06-23 22:21:11.912 174 11678.73 103.76 56785.01 88888.00 2018-06-23 22:21:12.412 174 11678.65 103.72 56784.88 88888.00 2018-06-23 22:21:12.912 174 11678.64 103.66 56784.75 88888.00 2018-06-23 22:21:13.412 174 11678.61 103.63 56784.63 88888.00 2018-06-23 22:21:13.912 174 11678.52 103.61 56784.56 88888.00 2018-06-23 22:21:14.412 174 11678.54 103.66 56784.45 88888.00 2018-06-23 22:21:14.912 174 11678.56 103.59 56784.37 88888.00 2018-06-23 22:21:15.412 174 11678.50 103.49 56784.30 88888.00 2018-06-23 22:21:15.912 174 11678.44 103.47 56784.22 88888.00 2018-06-23 22:21:16.412 174 11678.39 103.46 56784.17 88888.00 2018-06-23 22:21:16.912 174 11678.35 103.41 56784.10 88888.00 2018-06-23 22:21:17.412 174 11678.32 103.36 56784.07 88888.00 2018-06-23 22:21:17.912 174 11678.32 103.28 56783.99 88888.00 2018-06-23 22:21:18.912 174 11678.26 103.18 56783.85 88888.00 2018-06-23 22:21:19.412 174 11678.29 103.08 56783.81 88888.00 2018-06-23 22:21:19.912 174 11678.28 103.01 56783.71 88888.00 2018-06-23 22:21:20.412 174 11678.25 103.01 56783.65 88888.00 2018-06-23 22:21:20.912 174 11678.29 102.99 56783.61 88888.00 2018-06-23 22:21:21.412 174 11678.26 102.91 56783.55 88888.00 2018-06-23 22:21:21.912 174 11678.19 102.83 56783.52 88888.00 2018-06-23 22:21:22.412 174 11678.25 102.80 56783.40 88888.00 2018-06-23 22:21:22.912 174 11678.19 102.74 56783.35 88888.00 2018-06-23 22:21:23.412 174 11678.10 102.71 56783.36 88888.00 2018-06-23 22:21:23.912 174 11678.12 102.66 56783.36 88888.00 2018-06-23 22:21:24.412 174 11678.11 102.59 56783.27 88888.00 2018-06-23 22:21:24.912 174 11678.03 102.57 56783.24 88888.00 2018-06-23 22:21:25.412 174 11678.02 102.56 56783.32 88888.00 2018-06-23 22:21:25.912 174 11678.03 102.51 56783.32 88888.00 2018-06-23 22:21:26.412 174 11677.97 102.42 56783.27 88888.00 2018-06-23 22:21:26.912 174 11677.95 102.37 56783.26 88888.00 2018-06-23 22:21:27.412 174 11677.91 102.32 56783.20 88888.00 2018-06-23 22:21:27.912 174 11677.88 102.27 56783.15 88888.00 2018-06-23 22:21:28.412 174 11677.81 102.26 56783.14 88888.00 2018-06-23 22:21:28.912 174 11677.84 102.23 56783.10 88888.00 2018-06-23 22:21:29.412 174 11677.80 102.17 56783.03 88888.00 2018-06-23 22:21:29.912 174 11677.73 102.15 56782.97 88888.00 2018-06-23 22:21:30.412 174 11677.71 102.10 56782.90 88888.00 2018-06-23 22:21:30.912 174 11677.62 102.10 56782.85 88888.00 2018-06-23 22:21:31.412 174 11677.55 102.08 56782.90 88888.00 2018-06-23 22:21:31.912 174 11677.56 102.03 56782.85 88888.00 2018-06-23 22:21:32.412 174 11677.49 101.95 56782.77 88888.00 2018-06-23 22:21:32.912 174 11677.47 101.90 56782.66 88888.00 2018-06-23 22:21:33.412 174 11677.42 101.84 56782.58 88888.00 2018-06-23 22:21:33.912 174 11677.32 101.76 56782.52 88888.00 2018-06-23 22:21:34.412 174 11677.25 101.78 56782.46 88888.00 2018-06-23 22:21:34.912 174 11677.26 101.68 56782.37 88888.00 2018-06-23 22:21:35.412 174 11677.22 101.58 56782.28 88888.00 2018-06-23 22:21:35.912 174 11677.15 101.56 56782.18 88888.00 2018-06-23 22:21:36.412 174 11677.20 101.55 56782.08 88888.00 2018-06-23 22:21:36.912 174 11677.14 101.49 56781.92 88888.00 2018-06-23 22:21:37.412 174 11677.08 101.44 56781.88 88888.00 2018-06-23 22:21:37.912 174 11677.07 101.37 56781.76 88888.00 2018-06-23 22:21:38.412 174 11677.07 101.22 56781.59 88888.00 2018-06-23 22:21:38.912 174 11677.01 101.13 56781.48 88888.00 2018-06-23 22:21:39.412 174 11677.00 101.07 56781.41 88888.00 2018-06-23 22:21:39.912 174 11676.98 101.01 56781.28 88888.00 2018-06-23 22:21:40.412 174 11676.89 100.94 56781.12 88888.00 2018-06-23 22:21:40.912 174 11676.80 100.83 56781.01 88888.00 2018-06-23 22:21:41.412 174 11676.79 100.74 56780.90 88888.00 2018-06-23 22:21:41.912 174 11676.73 100.68 56780.87 88888.00 2018-06-23 22:21:42.412 174 11676.63 100.64 56780.79 88888.00 2018-06-23 22:21:42.912 174 11676.59 100.57 56780.63 88888.00 2018-06-23 22:21:43.412 174 11676.52 100.56 56780.51 88888.00 2018-06-23 22:21:43.912 174 11676.46 100.48 56780.37 88888.00 2018-06-23 22:21:44.412 174 11676.45 100.41 56780.19 88888.00 2018-06-23 22:21:44.912 174 11676.38 100.34 56780.07 88888.00 2018-06-23 22:21:45.412 174 11676.30 100.32 56780.01 88888.00 2018-06-23 22:21:45.912 174 11676.29 100.28 56779.95 88888.00 2018-06-23 22:21:46.412 174 11676.18 100.23 56779.83 88888.00 2018-06-23 22:21:46.912 174 11676.09 100.16 56779.67 88888.00 2018-06-23 22:21:47.412 174 11676.08 100.09 56779.60 88888.00 2018-06-23 22:21:47.912 174 11676.03 100.06 56779.54 88888.00 2018-06-23 22:21:48.412 174 11675.95 100.08 56779.49 88888.00 2018-06-23 22:21:48.912 174 11675.97 100.12 56779.36 88888.00 2018-06-23 22:21:49.412 174 11675.89 100.09 56779.18 88888.00 2018-06-23 22:21:49.912 174 11675.82 100.07 56779.07 88888.00 2018-06-23 22:21:50.412 174 11675.80 100.05 56778.92 88888.00 2018-06-23 22:21:50.912 174 11675.74 99.99 56778.85 88888.00 2018-06-23 22:21:51.412 174 11675.67 99.94 56778.71 88888.00 2018-06-23 22:21:51.912 174 11675.69 99.91 56778.59 88888.00 2018-06-23 22:21:52.412 174 11675.73 99.85 56778.49 88888.00 2018-06-23 22:21:52.912 174 11675.68 99.84 56778.40 88888.00 2018-06-23 22:21:53.412 174 11675.69 99.84 56778.36 88888.00 2018-06-23 22:21:53.912 174 11675.74 99.79 56778.27 88888.00 2018-06-23 22:21:54.412 174 11675.69 99.78 56778.19 88888.00 2018-06-23 22:21:54.912 174 11675.67 99.71 56778.08 88888.00 2018-06-23 22:21:55.412 174 11675.69 99.66 56778.04 88888.00 2018-06-23 22:21:55.912 174 11675.67 99.64 56778.00 88888.00 2018-06-23 22:21:56.412 174 11675.67 99.59 56777.98 88888.00 2018-06-23 22:21:56.912 174 11675.73 99.57 56777.98 88888.00 2018-06-23 22:21:57.412 174 11675.69 99.58 56777.87 88888.00 2018-06-23 22:21:57.912 174 11675.71 99.58 56777.84 88888.00 2018-06-23 22:21:58.412 174 11675.73 99.55 56777.82 88888.00 2018-06-23 22:21:58.912 174 11675.65 99.52 56777.82 88888.00 2018-06-23 22:21:59.412 174 11675.58 99.55 56777.84 88888.00 2018-06-23 22:22:00.412 174 11675.48 99.53 56777.62 88888.00 2018-06-23 22:22:00.912 174 11675.37 99.55 56777.58 88888.00 2018-06-23 22:22:01.412 174 11675.28 99.58 56777.56 88888.00 2018-06-23 22:22:01.912 174 11675.28 99.57 56777.56 88888.00 2018-06-23 22:22:02.412 174 11675.20 99.51 56777.51 88888.00 2018-06-23 22:22:02.912 174 11675.18 99.47 56777.48 88888.00 2018-06-23 22:22:03.412 174 11675.12 99.47 56777.34 88888.00 2018-06-23 22:22:03.912 174 11675.06 99.47 56777.30 88888.00 2018-06-23 22:22:04.412 174 11675.11 99.40 56777.26 88888.00 2018-06-23 22:22:04.912 174 11675.11 99.38 56777.20 88888.00 2018-06-23 22:22:05.412 174 11675.02 99.38 56777.11 88888.00 2018-06-23 22:22:05.912 174 11674.96 99.36 56777.05 88888.00 2018-06-23 22:22:06.412 174 11675.00 99.33 56776.97 88888.00 2018-06-23 22:22:06.912 174 11674.97 99.32 56776.89 88888.00 2018-06-23 22:22:07.412 174 11674.96 99.36 56776.81 88888.00 2018-06-23 22:22:07.912 174 11674.96 99.31 56776.73 88888.00 2018-06-23 22:22:08.412 174 11674.90 99.27 56776.69 88888.00 2018-06-23 22:22:08.912 174 11674.88 99.26 56776.60 88888.00 2018-06-23 22:22:09.412 174 11674.86 99.26 56776.49 88888.00 2018-06-23 22:22:09.912 174 11674.85 99.27 56776.33 88888.00 2018-06-23 22:22:10.412 174 11674.84 99.24 56776.18 88888.00 2018-06-23 22:22:10.912 174 11674.85 99.21 56776.15 88888.00 2018-06-23 22:22:11.412 174 11674.88 99.18 56776.05 88888.00 2018-06-23 22:22:11.912 174 11674.83 99.18 56775.86 88888.00 2018-06-23 22:22:12.412 174 11674.83 99.19 56775.78 88888.00 2018-06-23 22:22:12.912 174 11674.79 99.09 56775.65 88888.00 2018-06-23 22:22:13.412 174 11674.74 99.04 56775.58 88888.00 2018-06-23 22:22:13.912 174 11674.74 99.05 56775.51 88888.00 2018-06-23 22:22:14.412 174 11674.77 99.03 56775.37 88888.00 2018-06-23 22:22:14.912 174 11674.79 99.00 56775.20 88888.00 2018-06-23 22:22:15.412 174 11674.81 98.98 56775.04 88888.00 2018-06-23 22:22:15.912 174 11674.84 98.97 56774.95 88888.00 2018-06-23 22:22:16.412 174 11674.85 98.93 56774.83 88888.00 2018-06-23 22:22:16.912 174 11674.85 98.89 56774.77 88888.00 2018-06-23 22:22:17.412 174 11674.83 98.86 56774.80 88888.00 2018-06-23 22:22:17.912 174 11674.78 98.86 56774.77 88888.00 2018-06-23 22:22:18.412 174 11674.75 98.87 56774.68 88888.00 2018-06-23 22:22:18.912 174 11674.79 98.91 56774.62 88888.00 2018-06-23 22:22:19.412 174 11674.75 98.86 56774.56 88888.00 2018-06-23 22:22:19.912 174 11674.71 98.85 56774.54 88888.00 2018-06-23 22:22:20.412 174 11674.75 98.87 56774.42 88888.00 2018-06-23 22:22:20.912 174 11674.71 98.86 56774.32 88888.00 2018-06-23 22:22:21.412 174 11674.65 98.86 56774.28 88888.00 2018-06-23 22:22:21.912 174 11674.68 98.92 56774.17 88888.00 2018-06-23 22:22:22.412 174 11674.69 98.91 56774.06 88888.00 2018-06-23 22:22:22.912 174 11674.62 98.86 56773.98 88888.00 2018-06-23 22:22:23.412 174 11674.62 98.90 56773.87 88888.00 2018-06-23 22:22:23.912 174 11674.64 98.90 56773.76 88888.00 2018-06-23 22:22:24.412 174 11674.55 98.90 56773.65 88888.00 2018-06-23 22:22:24.912 174 11674.56 98.89 56773.58 88888.00 2018-06-23 22:22:25.412 174 11674.60 98.90 56773.53 88888.00 2018-06-23 22:22:25.912 174 11674.61 98.89 56773.45 88888.00 2018-06-23 22:22:26.412 174 11674.63 98.91 56773.39 88888.00 2018-06-23 22:22:26.912 174 11674.64 98.91 56773.36 88888.00 2018-06-23 22:22:27.412 174 11674.58 98.94 56773.27 88888.00 2018-06-23 22:22:27.912 174 11674.61 98.99 56773.19 88888.00 2018-06-23 22:22:28.412 174 11674.65 98.97 56773.07 88888.00 2018-06-23 22:22:28.912 174 11674.63 98.93 56773.02 88888.00 2018-06-23 22:22:29.412 174 11674.61 98.94 56772.86 88888.00 2018-06-23 22:22:29.912 174 11674.64 98.96 56772.70 88888.00 2018-06-23 22:22:30.412 174 11674.67 98.92 56772.58 88888.00 2018-06-23 22:22:30.912 174 11674.65 98.92 56772.43 88888.00 2018-06-23 22:22:31.412 174 11674.74 98.90 56772.29 88888.00 2018-06-23 22:22:31.912 174 11674.77 98.87 56772.18 88888.00 2018-06-23 22:22:32.412 174 11674.78 98.89 56772.06 88888.00 2018-06-23 22:22:32.912 174 11674.77 98.89 56771.97 88888.00 2018-06-23 22:22:33.412 174 11674.79 98.80 56771.86 88888.00 2018-06-23 22:22:33.912 174 11674.83 98.79 56771.75 88888.00 2018-06-23 22:22:34.412 174 11674.93 98.82 56771.61 88888.00 2018-06-23 22:22:34.912 174 11674.99 98.80 56771.55 88888.00 2018-06-23 22:22:35.412 174 11674.93 98.84 56771.54 88888.00 2018-06-23 22:22:35.912 174 11675.00 98.89 56771.46 88888.00 2018-06-23 22:22:36.412 174 11675.06 98.83 56771.43 88888.00 2018-06-23 22:22:36.912 174 11675.04 98.82 56771.39 88888.00 2018-06-23 22:22:37.412 174 11675.19 98.82 56771.29 88888.00 2018-06-23 22:22:37.912 174 11675.30 98.80 56771.10 88888.00 2018-06-23 22:22:38.412 174 11675.30 98.76 56771.03 88888.00 2018-06-23 22:22:38.912 174 11675.37 98.73 56770.92 88888.00 2018-06-23 22:22:39.412 174 11675.49 98.73 56770.78 88888.00 2018-06-23 22:22:39.912 174 11675.53 98.71 56770.66 88888.00 2018-06-23 22:22:40.413 174 11675.64 98.71 56770.60 88888.00 2018-06-23 22:22:40.913 174 11675.74 98.71 56770.50 88888.00 2018-06-23 22:22:41.413 174 11675.83 98.68 56770.38 88888.00 2018-06-23 22:22:41.913 174 11675.88 98.68 56770.26 88888.00 2018-06-23 22:22:42.413 174 11676.04 98.69 56770.20 88888.00 2018-06-23 22:22:42.913 174 11676.13 98.69 56770.12 88888.00 2018-06-23 22:22:43.413 174 11676.14 98.75 56770.08 88888.00 2018-06-23 22:22:43.913 174 11676.24 98.80 56770.10 88888.00 2018-06-23 22:22:44.413 174 11676.29 98.82 56770.08 88888.00 2018-06-23 22:22:44.913 174 11676.34 98.92 56770.06 88888.00 2018-06-23 22:22:45.413 174 11676.52 98.90 56770.10 88888.00 2018-06-23 22:22:45.913 174 11676.55 98.89 56770.04 88888.00 2018-06-23 22:22:46.413 174 11676.58 98.94 56769.95 88888.00 2018-06-23 22:22:46.913 174 11676.69 99.00 56769.94 88888.00 2018-06-23 22:22:47.413 174 11676.78 99.04 56769.88 88888.00 2018-06-23 22:22:47.913 174 11676.89 98.99 56769.80 88888.00 2018-06-23 22:22:48.413 174 11676.93 98.99 56769.79 88888.00 2018-06-23 22:22:48.913 174 11677.00 98.99 56769.73 88888.00 2018-06-23 22:22:49.413 174 11677.03 99.02 56769.65 88888.00 2018-06-23 22:22:49.913 174 11677.10 99.02 56769.56 88888.00 2018-06-23 22:22:50.413 174 11677.19 99.00 56769.44 88888.00 2018-06-23 22:22:50.913 174 11677.27 98.99 56769.34 88888.00 2018-06-23 22:22:51.913 174 11677.45 99.03 56769.31 88888.00 2018-06-23 22:22:52.413 174 11677.46 99.02 56769.27 88888.00 2018-06-23 22:22:52.913 174 11677.57 99.02 56769.16 88888.00 2018-06-23 22:22:53.413 174 11677.68 98.94 56769.10 88888.00 2018-06-23 22:22:53.913 174 11677.70 98.96 56769.02 88888.00 2018-06-23 22:22:54.413 174 11677.77 98.98 56768.89 88888.00 2018-06-23 22:22:54.913 174 11677.83 99.02 56768.76 88888.00 2018-06-23 22:22:55.413 174 11677.91 99.02 56768.65 88888.00 2018-06-23 22:22:55.913 174 11677.98 98.94 56768.66 88888.00 2018-06-23 22:22:56.413 174 11678.11 98.94 56768.67 88888.00 2018-06-23 22:22:56.913 174 11678.24 98.91 56768.53 88888.00 2018-06-23 22:22:57.413 174 11678.28 98.90 56768.44 88888.00 2018-06-23 22:22:57.913 174 11678.37 98.96 56768.44 88888.00 2018-06-23 22:22:58.413 174 11678.47 98.89 56768.38 88888.00 2018-06-23 22:22:58.913 174 11678.44 98.83 56768.24 88888.00 2018-06-23 22:22:59.913 174 11678.58 98.80 56768.14 88888.00 2018-06-23 22:23:00.413 174 11678.57 98.84 56768.12 88888.00 2018-06-23 22:23:00.913 174 11678.65 98.85 56768.01 88888.00 2018-06-23 22:23:01.413 174 11678.73 98.85 56767.93 88888.00 2018-06-23 22:23:01.913 174 11678.73 98.85 56767.86 88888.00 2018-06-23 22:23:02.413 174 11678.79 98.85 56767.84 88888.00 2018-06-23 22:23:02.913 174 11678.85 98.89 56767.88 88888.00 2018-06-23 22:23:03.413 174 11678.87 98.89 56767.82 88888.00 2018-06-23 22:23:03.913 174 11678.92 98.86 56767.77 88888.00 2018-06-23 22:23:04.413 174 11678.95 98.89 56767.75 88888.00 2018-06-23 22:23:04.913 174 11678.98 98.87 56767.68 88888.00 2018-06-23 22:23:05.413 174 11678.99 98.90 56767.61 88888.00 2018-06-23 22:23:05.913 174 11679.03 98.92 56767.54 88888.00 2018-06-23 22:23:06.413 174 11679.06 98.91 56767.49 88888.00 2018-06-23 22:23:06.913 174 11679.05 98.89 56767.49 88888.00 2018-06-23 22:23:07.413 174 11679.07 98.87 56767.39 88888.00 2018-06-23 22:23:07.913 174 11679.12 98.87 56767.34 88888.00 2018-06-23 22:23:08.413 174 11679.17 98.83 56767.25 88888.00 2018-06-23 22:23:08.913 174 11679.27 98.87 56767.19 88888.00 2018-06-23 22:23:09.413 174 11679.31 98.83 56767.09 88888.00 2018-06-23 22:23:09.913 174 11679.27 98.83 56766.99 88888.00 2018-06-23 22:23:10.413 174 11679.38 98.82 56766.93 88888.00 2018-06-23 22:23:10.913 174 11679.40 98.83 56766.90 88888.00 2018-06-23 22:23:11.413 174 11679.44 98.84 56766.90 88888.00 2018-06-23 22:23:11.913 174 11679.52 98.86 56766.79 88888.00 2018-06-23 22:23:12.413 174 11679.54 98.82 56766.73 88888.00 2018-06-23 22:23:13.413 174 11679.63 98.78 56766.64 88888.00 2018-06-23 22:23:13.913 174 11679.70 98.77 56766.53 88888.00 2018-06-23 22:23:14.413 174 11679.77 98.75 56766.45 88888.00 2018-06-23 22:23:14.913 174 11679.83 98.77 56766.44 88888.00 2018-06-23 22:23:15.413 174 11679.97 98.80 56766.45 88888.00 2018-06-23 22:23:15.913 174 11680.04 98.80 56766.49 88888.00 2018-06-23 22:23:16.413 174 11680.16 98.82 56766.57 88888.00 2018-06-23 22:23:16.913 174 11680.26 98.83 56766.60 88888.00 2018-06-23 22:23:17.413 174 11680.28 98.85 56766.57 88888.00 2018-06-23 22:23:17.913 174 11680.31 98.86 56766.62 88888.00 2018-06-23 22:23:18.413 174 11680.45 98.91 56766.70 88888.00 2018-06-23 22:23:18.913 174 11680.51 98.96 56766.73 88888.00 2018-06-23 22:23:19.413 174 11680.58 98.98 56766.80 88888.00 2018-06-23 22:23:19.913 174 11680.77 98.97 56766.76 88888.00 2018-06-23 22:23:20.413 174 11680.81 98.98 56766.71 88888.00 2018-06-23 22:23:20.913 174 11680.89 98.98 56766.66 88888.00 2018-06-23 22:23:21.413 174 11681.04 99.00 56766.61 88888.00 2018-06-23 22:23:21.913 174 11681.17 99.05 56766.59 88888.00 2018-06-23 22:23:22.413 174 11681.20 99.06 56766.58 88888.00 2018-06-23 22:23:23.413 174 11681.39 99.12 56766.42 88888.00 2018-06-23 22:23:23.913 174 11681.41 99.09 56766.41 88888.00 2018-06-23 22:23:24.413 174 11681.58 99.10 56766.38 88888.00 2018-06-23 22:23:24.913 174 11681.70 99.11 56766.38 88888.00 2018-06-23 22:23:25.413 174 11681.74 99.17 56766.35 88888.00 2018-06-23 22:23:25.913 174 11681.87 99.13 56766.27 88888.00 2018-06-23 22:23:26.413 174 11681.99 99.16 56766.28 88888.00 2018-06-23 22:23:26.913 174 11682.08 99.20 56766.22 88888.00 2018-06-23 22:23:27.413 174 11682.19 99.20 56766.22 88888.00 2018-06-23 22:23:27.913 174 11682.33 99.23 56766.25 88888.00 2018-06-23 22:23:28.413 174 11682.34 99.27 56766.23 88888.00 2018-06-23 22:23:28.913 174 11682.40 99.30 56766.23 88888.00 2018-06-23 22:23:29.413 174 11682.55 99.32 56766.16 88888.00 2018-06-23 22:23:29.913 174 11682.63 99.36 56766.16 88888.00 2018-06-23 22:23:30.413 174 11682.68 99.37 56766.20 88888.00 2018-06-23 22:23:30.913 174 11682.84 99.39 56766.19 88888.00 2018-06-23 22:23:31.413 174 11682.96 99.40 56766.15 88888.00 2018-06-23 22:23:31.913 174 11683.04 99.40 56766.08 88888.00 2018-06-23 22:23:32.413 174 11683.18 99.44 56766.01 88888.00 2018-06-23 22:23:32.913 174 11683.27 99.43 56765.99 88888.00 2018-06-23 22:23:33.413 174 11683.33 99.40 56765.91 88888.00 2018-06-23 22:23:33.913 174 11683.41 99.46 56765.85 88888.00 2018-06-23 22:23:34.413 174 11683.59 99.45 56765.85 88888.00 2018-06-23 22:23:34.913 174 11683.67 99.45 56765.80 88888.00 2018-06-23 22:23:35.413 174 11683.80 99.51 56765.71 88888.00 2018-06-23 22:23:35.913 174 11683.94 99.51 56765.69 88888.00 2018-06-23 22:23:36.413 174 11684.03 99.55 56765.70 88888.00 2018-06-23 22:23:36.913 174 11684.15 99.58 56765.74 88888.00 2018-06-23 22:23:37.413 174 11684.26 99.62 56765.76 88888.00 2018-06-23 22:23:37.913 174 11684.30 99.66 56765.80 88888.00 2018-06-23 22:23:38.413 174 11684.44 99.72 56765.71 88888.00 2018-06-23 22:23:38.913 174 11684.64 99.78 56765.69 88888.00 2018-06-23 22:23:39.413 174 11684.73 99.80 56765.71 88888.00 2018-06-23 22:23:39.913 174 11684.83 99.82 56765.64 88888.00 2018-06-23 22:23:40.413 174 11684.98 99.89 56765.63 88888.00 2018-06-23 22:23:40.913 174 11685.06 99.89 56765.61 88888.00 2018-06-23 22:23:41.413 174 11685.14 99.92 56765.61 88888.00 2018-06-23 22:23:41.913 174 11685.28 99.92 56765.56 88888.00 2018-06-23 22:23:42.413 174 11685.38 99.99 56765.52 88888.00 2018-06-23 22:23:42.913 174 11685.42 100.09 56765.56 88888.00 2018-06-23 22:23:43.413 174 11685.55 100.14 56765.51 88888.00 2018-06-23 22:23:43.913 174 11685.72 100.11 56765.40 88888.00 2018-06-23 22:23:44.413 174 11685.76 100.14 56765.31 88888.00 2018-06-23 22:23:44.913 174 11685.94 100.21 56765.29 88888.00 2018-06-23 22:23:45.413 174 11686.08 100.23 56765.20 88888.00 2018-06-23 22:23:45.913 174 11686.15 100.25 56765.14 88888.00 2018-06-23 22:23:46.413 174 11686.28 100.27 56765.00 88888.00 2018-06-23 22:23:46.913 174 11686.39 100.26 56764.90 88888.00 2018-06-23 22:23:47.413 174 11686.46 100.28 56764.80 88888.00 2018-06-23 22:23:47.913 174 11686.66 100.30 56764.69 88888.00 2018-06-23 22:23:48.413 174 11686.86 100.35 56764.66 88888.00 2018-06-23 22:23:48.913 174 11686.94 100.40 56764.62 88888.00 2018-06-23 22:23:49.413 174 11687.06 100.46 56764.58 88888.00 2018-06-23 22:23:49.913 174 11687.22 100.49 56764.50 88888.00 2018-06-23 22:23:50.413 174 11687.32 100.49 56764.43 88888.00 2018-06-23 22:23:50.913 174 11687.44 100.54 56764.37 88888.00 2018-06-23 22:23:51.413 174 11687.58 100.59 56764.34 88888.00 2018-06-23 22:23:51.913 174 11687.67 100.62 56764.34 88888.00 2018-06-23 22:23:52.413 174 11687.78 100.67 56764.23 88888.00 2018-06-23 22:23:52.913 174 11687.96 100.72 56764.22 88888.00 2018-06-23 22:23:53.413 174 11688.06 100.76 56764.14 88888.00 2018-06-23 22:23:53.913 174 11688.18 100.80 56764.04 88888.00 2018-06-23 22:23:54.413 174 11688.33 100.77 56764.00 88888.00 2018-06-23 22:23:54.913 174 11688.44 100.80 56763.95 88888.00 2018-06-23 22:23:55.413 174 11688.52 100.82 56763.92 88888.00 2018-06-23 22:23:55.913 174 11688.64 100.83 56763.90 88888.00 2018-06-23 22:23:56.413 174 11688.75 100.87 56763.81 88888.00 2018-06-23 22:23:56.913 174 11688.79 100.88 56763.78 88888.00 2018-06-23 22:23:57.413 174 11688.88 100.93 56763.69 88888.00 2018-06-23 22:23:57.913 174 11689.08 100.96 56763.66 88888.00 2018-06-23 22:23:58.413 174 11689.14 101.00 56763.57 88888.00 2018-06-23 22:23:58.913 174 11689.22 101.02 56763.49 88888.00 2018-06-23 22:23:59.413 174 11689.33 101.04 56763.34 88888.00 2018-06-23 22:23:59.913 174 11689.36 101.03 56763.21 88888.00 2018-06-23 22:24:00.413 174 11689.49 101.07 56763.17 88888.00 2018-06-23 22:24:00.913 174 11689.64 101.11 56763.06 88888.00 2018-06-23 22:24:01.413 174 11689.70 101.14 56762.95 88888.00 2018-06-23 22:24:01.913 174 11689.78 101.15 56762.86 88888.00 2018-06-23 22:24:02.413 174 11689.97 101.14 56762.80 88888.00 2018-06-23 22:24:02.913 174 11690.03 101.15 56762.76 88888.00 2018-06-23 22:24:03.413 174 11690.05 101.17 56762.74 88888.00 2018-06-23 22:24:03.913 174 11690.18 101.22 56762.60 88888.00 2018-06-23 22:24:04.413 174 11690.24 101.23 56762.54 88888.00 2018-06-23 22:24:04.913 174 11690.33 101.32 56762.50 88888.00 2018-06-23 22:24:05.413 174 11690.48 101.35 56762.46 88888.00 2018-06-23 22:24:05.913 174 11690.50 101.32 56762.41 88888.00 2018-06-23 22:24:06.413 174 11690.48 101.37 56762.40 88888.00 2018-06-23 22:24:06.913 174 11690.62 101.49 56762.37 88888.00 2018-06-23 22:24:07.413 174 11690.72 101.56 56762.36 88888.00 2018-06-23 22:24:07.913 174 11690.73 101.62 56762.28 88888.00 2018-06-23 22:24:08.413 174 11690.84 101.65 56762.22 88888.00 2018-06-23 22:24:08.913 174 11690.90 101.62 56762.23 88888.00 2018-06-23 22:24:09.413 174 11690.93 101.62 56762.28 88888.00 2018-06-23 22:24:09.913 174 11691.07 101.65 56762.23 88888.00 2018-06-23 22:24:10.413 174 11691.18 101.68 56762.15 88888.00 2018-06-23 22:24:10.913 174 11691.22 101.69 56762.08 88888.00 2018-06-23 22:24:11.413 174 11691.30 101.74 56762.02 88888.00 2018-06-23 22:24:11.913 174 11691.39 101.75 56761.96 88888.00 2018-06-23 22:24:12.913 174 11691.44 101.78 56761.91 88888.00 2018-06-23 22:24:13.413 174 11691.57 101.81 56761.90 88888.00 2018-06-23 22:24:13.913 174 11691.63 101.81 56761.93 88888.00 2018-06-23 22:24:14.413 174 11691.72 101.85 56761.92 88888.00 2018-06-23 22:24:14.913 174 11691.84 101.91 56761.91 88888.00 2018-06-23 22:24:15.413 174 11691.82 101.97 56761.91 88888.00 2018-06-23 22:24:15.913 174 11691.89 102.00 56761.92 88888.00 2018-06-23 22:24:16.413 174 11692.02 102.03 56761.92 88888.00 2018-06-23 22:24:16.913 174 11692.12 102.11 56761.86 88888.00 2018-06-23 22:24:17.413 174 11692.21 102.18 56761.84 88888.00 2018-06-23 22:24:17.913 174 11692.32 102.27 56761.85 88888.00 2018-06-23 22:24:18.413 174 11692.36 102.33 56761.80 88888.00 2018-06-23 22:24:18.913 174 11692.47 102.37 56761.78 88888.00 2018-06-23 22:24:19.413 174 11692.61 102.40 56761.83 88888.00 2018-06-23 22:24:19.913 174 11692.70 102.38 56761.80 88888.00 2018-06-23 22:24:20.413 174 11692.77 102.40 56761.73 88888.00 2018-06-23 22:24:20.913 174 11692.88 102.50 56761.74 88888.00 2018-06-23 22:24:21.413 174 11692.93 102.51 56761.66 88888.00 2018-06-23 22:24:21.913 174 11692.96 102.50 56761.66 88888.00 2018-06-23 22:24:22.413 174 11693.10 102.43 56761.59 88888.00 2018-06-23 22:24:22.913 174 11693.20 102.50 56761.52 88888.00 2018-06-23 22:24:23.413 174 11693.28 102.58 56761.46 88888.00 2018-06-23 22:24:23.913 174 11693.44 102.61 56761.51 88888.00 2018-06-23 22:24:24.413 174 11693.52 102.61 56761.47 88888.00 2018-06-23 22:24:24.913 174 11693.55 102.64 56761.45 88888.00 2018-06-23 22:24:25.413 174 11693.62 102.73 56761.51 88888.00 2018-06-23 22:24:26.413 174 11693.76 102.83 56761.58 88888.00 2018-06-23 22:24:26.913 174 11693.81 102.93 56761.51 88888.00 2018-06-23 22:24:27.413 174 11693.94 102.97 56761.53 88888.00 2018-06-23 22:24:27.913 174 11693.92 102.98 56761.59 88888.00 2018-06-23 22:24:28.413 174 11694.00 103.02 56761.63 88888.00 2018-06-23 22:24:28.913 174 11694.09 103.11 56761.65 88888.00 2018-06-23 22:24:29.413 174 11694.08 103.15 56761.69 88888.00 2018-06-23 22:24:29.913 174 11694.10 103.21 56761.71 88888.00 2018-06-23 22:24:30.413 174 11694.18 103.33 56761.71 88888.00 2018-06-23 22:24:30.913 174 11694.20 103.39 56761.73 88888.00 2018-06-23 22:24:31.413 174 11694.24 103.41 56761.84 88888.00 2018-06-23 22:24:31.913 174 11694.32 103.43 56761.89 88888.00 2018-06-23 22:24:32.413 174 11694.32 103.51 56761.96 88888.00 2018-06-23 22:24:32.913 174 11694.30 103.54 56762.09 88888.00 2018-06-23 22:24:33.413 174 11694.37 103.69 56762.15 88888.00 2018-06-23 22:24:33.913 174 11694.38 103.79 56762.17 88888.00 2018-06-23 22:24:34.413 174 11694.38 103.82 56762.23 88888.00 2018-06-23 22:24:34.913 174 11694.44 103.86 56762.28 88888.00 2018-06-23 22:24:35.413 174 11694.55 103.85 56762.36 88888.00 2018-06-23 22:24:35.913 174 11694.49 103.90 56762.47 88888.00 2018-06-23 22:24:36.413 174 11694.52 104.01 56762.59 88888.00 2018-06-23 22:24:36.913 174 11694.60 104.08 56762.72 88888.00 2018-06-23 22:24:37.413 174 11694.57 104.15 56762.94 88888.00 2018-06-23 22:24:37.913 174 11694.57 104.21 56763.07 88888.00 2018-06-23 22:24:38.413 174 11694.58 104.27 56763.19 88888.00 2018-06-23 22:24:38.913 174 11694.60 104.30 56763.34 88888.00 2018-06-23 22:24:39.413 174 11694.63 104.30 56763.51 88888.00 2018-06-23 22:24:39.913 174 11694.62 104.37 56763.62 88888.00 2018-06-23 22:24:40.413 174 11694.55 104.50 56763.82 88888.00 2018-06-23 22:24:40.913 174 11694.56 104.56 56764.02 88888.00 2018-06-23 22:24:41.413 174 11694.60 104.62 56764.18 88888.00 2018-06-23 22:24:41.913 174 11694.50 104.69 56764.30 88888.00 2018-06-23 22:24:42.413 174 11694.45 104.84 56764.53 88888.00 2018-06-23 22:24:42.913 174 11694.50 104.88 56764.78 88888.00 2018-06-23 22:24:43.413 174 11694.48 104.95 56764.93 88888.00 2018-06-23 22:24:43.913 174 11694.42 105.02 56765.08 88888.00 2018-06-23 22:24:44.413 174 11694.44 105.06 56765.30 88888.00 2018-06-23 22:24:44.913 174 11694.41 105.15 56765.42 88888.00 2018-06-23 22:24:45.413 174 11694.31 105.22 56765.55 88888.00 2018-06-23 22:24:45.913 174 11694.27 105.30 56765.67 88888.00 2018-06-23 22:24:46.413 174 11694.20 105.37 56765.81 88888.00 2018-06-23 22:24:46.913 174 11694.16 105.49 56765.95 88888.00 2018-06-23 22:24:47.413 174 11694.18 105.51 56766.10 88888.00 2018-06-23 22:24:47.913 174 11694.15 105.59 56766.27 88888.00 2018-06-23 22:24:48.413 174 11694.14 105.70 56766.38 88888.00 2018-06-23 22:24:48.913 174 11694.17 105.76 56766.48 88888.00 2018-06-23 22:24:49.413 174 11694.14 105.86 56766.62 88888.00 2018-06-23 22:24:49.913 174 11694.07 105.97 56766.74 88888.00 2018-06-23 22:24:50.404 174 11694.10 105.97 56766.90 88888.00 2018-06-23 22:24:50.904 174 11694.11 106.00 56766.99 88888.00 2018-06-23 22:24:51.404 174 11694.03 106.12 56767.15 88888.00 2018-06-23 22:24:51.904 174 11694.06 106.21 56767.34 88888.00 2018-06-23 22:24:52.404 174 11694.09 106.27 56767.50 88888.00 2018-06-23 22:24:52.904 174 11694.00 106.30 56767.67 88888.00 2018-06-23 22:24:53.404 174 11694.01 106.44 56767.88 88888.00 2018-06-23 22:24:53.904 174 11694.01 106.55 56768.02 88888.00 2018-06-23 22:24:54.404 174 11693.92 106.62 56768.18 88888.00 2018-06-23 22:24:54.904 174 11693.92 106.78 56768.32 88888.00 2018-06-23 22:24:55.404 174 11693.96 106.82 56768.52 88888.00 2018-06-23 22:24:55.904 174 11693.96 106.92 56768.70 88888.00 2018-06-23 22:24:56.404 174 11693.89 107.00 56768.77 88888.00 2018-06-23 22:24:56.904 174 11693.95 107.07 56768.89 88888.00 2018-06-23 22:24:57.404 174 11693.90 107.16 56769.04 88888.00 2018-06-23 22:24:57.904 174 11693.92 107.30 56769.24 88888.00 2018-06-23 22:24:58.404 174 11693.94 107.40 56769.37 88888.00 2018-06-23 22:24:58.904 174 11693.89 107.44 56769.50 88888.00 2018-06-23 22:24:59.404 174 11693.89 107.53 56769.63 88888.00 2018-06-23 22:24:59.904 174 11693.90 107.64 56769.70 88888.00 2018-06-23 22:25:00.404 174 11693.93 107.67 56769.85 88888.00 2018-06-23 22:25:00.904 174 11693.85 107.74 56770.00 88888.00 2018-06-23 22:25:01.404 174 11693.87 107.82 56770.10 88888.00 2018-06-23 22:25:01.904 174 11693.87 107.84 56770.17 88888.00 2018-06-23 22:25:02.404 174 11693.79 107.92 56770.18 88888.00 2018-06-23 22:25:02.904 174 11693.82 108.04 56770.29 88888.00 2018-06-23 22:25:03.404 174 11693.74 108.04 56770.38 88888.00 2018-06-23 22:25:03.904 174 11693.68 108.10 56770.44 88888.00 2018-06-23 22:25:04.404 174 11693.68 108.18 56770.52 88888.00 2018-06-23 22:25:04.904 174 11693.61 108.24 56770.58 88888.00 2018-06-23 22:25:05.404 174 11693.54 108.28 56770.66 88888.00 2018-06-23 22:25:05.904 174 11693.58 108.36 56770.68 88888.00 2018-06-23 22:25:06.404 174 11693.55 108.37 56770.72 88888.00 2018-06-23 22:25:06.904 174 11693.52 108.44 56770.74 88888.00 2018-06-23 22:25:07.904 174 11693.47 108.58 56770.81 88888.00 2018-06-23 22:25:08.404 174 11693.43 108.60 56770.82 88888.00 2018-06-23 22:25:08.904 174 11693.34 108.68 56770.88 88888.00 2018-06-23 22:25:09.404 174 11693.40 108.78 56770.88 88888.00 2018-06-23 22:25:09.904 174 11693.38 108.79 56770.89 88888.00 2018-06-23 22:25:10.404 174 11693.32 108.85 56770.95 88888.00 2018-06-23 22:25:10.904 174 11693.33 108.85 56770.96 88888.00 2018-06-23 22:25:11.404 174 11693.31 108.89 56770.98 88888.00 2018-06-23 22:25:11.904 174 11693.28 108.98 56771.09 88888.00 2018-06-23 22:25:12.404 174 11693.30 109.04 56771.21 88888.00 2018-06-23 22:25:12.904 174 11693.26 109.13 56771.26 88888.00 2018-06-23 22:25:13.404 174 11693.21 109.18 56771.32 88888.00 2018-06-23 22:25:13.904 174 11693.18 109.26 56771.48 88888.00 2018-06-23 22:25:14.404 174 11693.17 109.31 56771.61 88888.00 2018-06-23 22:25:14.904 174 11693.13 109.30 56771.64 88888.00 2018-06-23 22:25:15.404 174 11693.14 109.39 56771.75 88888.00 2018-06-23 22:25:15.904 174 11693.17 109.44 56771.86 88888.00 2018-06-23 22:25:16.404 174 11693.07 109.51 56771.86 88888.00 2018-06-23 22:25:16.904 174 11693.14 109.61 56771.93 88888.00 2018-06-23 22:25:17.404 174 11693.18 109.72 56772.07 88888.00 2018-06-23 22:25:17.904 174 11693.17 109.73 56772.14 88888.00 2018-06-23 22:25:18.404 174 11693.12 109.78 56772.22 88888.00 2018-06-23 22:25:18.904 174 11693.13 109.74 56772.25 88888.00 2018-06-23 22:25:19.404 174 11693.07 109.79 56772.37 88888.00 2018-06-23 22:25:19.904 174 11693.07 109.86 56772.38 88888.00 2018-06-23 22:25:20.404 174 11693.09 109.80 56772.41 88888.00 2018-06-23 22:25:20.904 174 11693.02 109.84 56772.44 88888.00 2018-06-23 22:25:21.404 174 11692.98 109.91 56772.50 88888.00 2018-06-23 22:25:21.904 174 11692.98 109.91 56772.62 88888.00 2018-06-23 22:25:22.404 174 11692.97 109.91 56772.59 88888.00 2018-06-23 22:25:22.904 174 11692.93 109.93 56772.55 88888.00 2018-06-23 22:25:23.404 174 11692.98 109.96 56772.52 88888.00 2018-06-23 22:25:23.904 174 11692.97 109.92 56772.50 88888.00 2018-06-23 22:25:24.404 174 11692.98 109.89 56772.48 88888.00 2018-06-23 22:25:24.904 174 11693.05 109.92 56772.45 88888.00 2018-06-23 22:25:25.404 174 11693.00 109.93 56772.44 88888.00 2018-06-23 22:25:25.904 174 11693.06 109.95 56772.42 88888.00 2018-06-23 22:25:26.404 174 11693.17 110.02 56772.32 88888.00 2018-06-23 22:25:26.904 174 11693.17 110.06 56772.39 88888.00 2018-06-23 22:25:27.904 174 11693.27 110.18 56772.39 88888.00 2018-06-23 22:25:28.404 174 11693.28 110.20 56772.43 88888.00 2018-06-23 22:25:28.904 174 11693.28 110.25 56772.38 88888.00 2018-06-23 22:25:29.404 174 11693.31 110.28 56772.33 88888.00 2018-06-23 22:25:29.904 174 11693.32 110.30 56772.35 88888.00 2018-06-23 22:25:30.404 174 11693.30 110.33 56772.31 88888.00 2018-06-23 22:25:30.904 174 11693.33 110.34 56772.23 88888.00 2018-06-23 22:25:31.404 174 11693.34 110.34 56772.22 88888.00 2018-06-23 22:25:31.904 174 11693.26 110.42 56772.17 88888.00 2018-06-23 22:25:32.404 174 11693.33 110.48 56772.11 88888.00 2018-06-23 22:25:32.904 174 11693.38 110.48 56772.03 88888.00 2018-06-23 22:25:33.404 174 11693.33 110.52 56772.04 88888.00 2018-06-23 22:25:33.904 174 11693.34 110.60 56772.06 88888.00 2018-06-23 22:25:34.404 174 11693.40 110.67 56772.05 88888.00 2018-06-23 22:25:34.904 174 11693.39 110.69 56771.98 88888.00 2018-06-23 22:25:35.404 174 11693.38 110.69 56771.94 88888.00 2018-06-23 22:25:35.904 174 11693.40 110.72 56771.93 88888.00 2018-06-23 22:25:36.404 174 11693.31 110.73 56771.91 88888.00 2018-06-23 22:25:36.904 174 11693.30 110.74 56771.86 88888.00 2018-06-23 22:25:37.404 174 11693.34 110.74 56771.81 88888.00 2018-06-23 22:25:37.904 174 11693.27 110.75 56771.80 88888.00 2018-06-23 22:25:38.404 174 11693.26 110.82 56771.72 88888.00 2018-06-23 22:25:38.904 174 11693.26 110.80 56771.65 88888.00 2018-06-23 22:25:39.404 174 11693.28 110.81 56771.60 88888.00 2018-06-23 22:25:39.904 174 11693.24 110.82 56771.48 88888.00 2018-06-23 22:25:40.404 174 11693.25 110.82 56771.35 88888.00 2018-06-23 22:25:40.904 174 11693.27 110.81 56771.30 88888.00 2018-06-23 22:25:41.404 174 11693.25 110.82 56771.30 88888.00 2018-06-23 22:25:41.904 174 11693.32 110.83 56771.30 88888.00 2018-06-23 22:25:42.404 174 11693.34 110.81 56771.29 88888.00 2018-06-23 22:25:42.904 174 11693.30 110.86 56771.29 88888.00 2018-06-23 22:25:43.404 174 11693.34 110.87 56771.26 88888.00 2018-06-23 22:25:43.904 174 11693.37 110.83 56771.23 88888.00 2018-06-23 22:25:44.404 174 11693.33 110.87 56771.19 88888.00 2018-06-23 22:25:44.904 174 11693.34 110.87 56771.10 88888.00 2018-06-23 22:25:45.404 174 11693.37 110.89 56771.04 88888.00 2018-06-23 22:25:45.904 174 11693.33 110.91 56771.01 88888.00 2018-06-23 22:25:46.404 174 11693.40 110.95 56771.01 88888.00 2018-06-23 22:25:46.904 174 11693.44 110.97 56770.96 88888.00 2018-06-23 22:25:47.404 174 11693.33 111.02 56770.95 88888.00 2018-06-23 22:25:47.904 174 11693.38 111.02 56770.91 88888.00 2018-06-23 22:25:48.404 174 11693.45 111.03 56770.89 88888.00 2018-06-23 22:25:49.404 174 11693.48 111.10 56770.81 88888.00 2018-06-23 22:25:49.904 174 11693.53 111.10 56770.85 88888.00 2018-06-23 22:25:50.404 174 11693.48 111.15 56770.84 88888.00 2018-06-23 22:25:50.904 174 11693.48 111.17 56770.87 88888.00 2018-06-23 22:25:51.404 174 11693.55 111.18 56770.87 88888.00 2018-06-23 22:25:51.904 174 11693.54 111.18 56770.90 88888.00 2018-06-23 22:25:52.404 174 11693.51 111.17 56770.88 88888.00 2018-06-23 22:25:52.904 174 11693.58 111.18 56770.90 88888.00 2018-06-23 22:25:53.404 174 11693.55 111.22 56770.91 88888.00 2018-06-23 22:25:53.904 174 11693.52 111.28 56770.87 88888.00 2018-06-23 22:25:54.404 174 11693.55 111.29 56770.91 88888.00 2018-06-23 22:25:54.904 174 11693.53 111.30 56770.88 88888.00 2018-06-23 22:25:55.404 174 11693.51 111.35 56770.87 88888.00 2018-06-23 22:25:55.904 174 11693.58 111.38 56770.88 88888.00 2018-06-23 22:25:56.404 174 11693.59 111.38 56770.88 88888.00 2018-06-23 22:25:56.904 174 11693.44 111.40 56770.87 88888.00 2018-06-23 22:25:57.404 174 11693.45 111.44 56770.81 88888.00 2018-06-23 22:25:57.904 174 11693.47 111.45 56770.78 88888.00 2018-06-23 22:25:58.404 174 11693.47 111.44 56770.78 88888.00 2018-06-23 22:25:58.904 174 11693.57 111.42 56770.76 88888.00 2018-06-23 22:25:59.404 174 11693.60 111.42 56770.74 88888.00 2018-06-23 22:25:59.904 174 11693.58 111.43 56770.72 88888.00 2018-06-23 22:26:00.404 174 11693.62 111.45 56770.68 88888.00 2018-06-23 22:26:00.904 174 11693.67 111.45 56770.63 88888.00 2018-06-23 22:26:01.404 174 11693.66 111.48 56770.62 88888.00 2018-06-23 22:26:01.904 174 11693.74 111.49 56770.62 88888.00 2018-06-23 22:26:02.404 174 11693.80 111.50 56770.60 88888.00 2018-06-23 22:26:02.904 174 11693.76 111.52 56770.47 88888.00 2018-06-23 22:26:03.404 174 11693.78 111.59 56770.44 88888.00 2018-06-23 22:26:03.904 174 11693.83 111.61 56770.39 88888.00 2018-06-23 22:26:04.404 174 11693.85 111.61 56770.31 88888.00 2018-06-23 22:26:04.904 174 11693.95 111.58 56770.21 88888.00 2018-06-23 22:26:05.404 174 11694.08 111.61 56770.13 88888.00 2018-06-23 22:26:05.904 174 11694.09 111.63 56770.07 88888.00 2018-06-23 22:26:06.404 174 11694.11 111.68 56770.05 88888.00 2018-06-23 22:26:06.904 174 11694.18 111.70 56769.98 88888.00 2018-06-23 22:26:07.404 174 11694.20 111.68 56769.91 88888.00 2018-06-23 22:26:07.904 174 11694.20 111.68 56769.82 88888.00 2018-06-23 22:26:08.404 174 11694.24 111.72 56769.73 88888.00 2018-06-23 22:26:08.904 174 11694.22 111.70 56769.69 88888.00 2018-06-23 22:26:09.404 174 11694.23 111.71 56769.65 88888.00 2018-06-23 22:26:09.904 174 11694.36 111.64 56769.54 88888.00 2018-06-23 22:26:10.404 174 11694.39 111.56 56769.46 88888.00 2018-06-23 22:26:10.904 174 11694.31 111.50 56769.34 88888.00 2018-06-23 22:26:11.404 174 11694.36 111.47 56769.27 88888.00 2018-06-23 22:26:11.904 174 11694.41 111.41 56769.21 88888.00 2018-06-23 22:26:12.404 174 11694.41 111.35 56769.10 88888.00 2018-06-23 22:26:12.904 174 11694.45 111.22 56769.03 88888.00 2018-06-23 22:26:13.404 174 11694.62 111.16 56768.95 88888.00 2018-06-23 22:26:13.904 174 11694.64 111.13 56768.89 88888.00 2018-06-23 22:26:14.404 174 11694.64 111.08 56768.78 88888.00 2018-06-23 22:26:14.904 174 11694.76 111.04 56768.71 88888.00 2018-06-23 22:26:15.404 174 11694.84 111.07 56768.60 88888.00 2018-06-23 22:26:15.904 174 11694.99 111.13 56768.53 88888.00 2018-06-23 22:26:16.404 174 11695.07 111.14 56768.51 88888.00 2018-06-23 22:26:16.904 174 11695.07 111.11 56768.41 88888.00 2018-06-23 22:26:17.404 174 11695.17 111.17 56768.26 88888.00 2018-06-23 22:26:17.904 174 11695.22 111.17 56768.20 88888.00 2018-06-23 22:26:18.404 174 11695.17 111.15 56768.13 88888.00 2018-06-23 22:26:18.904 174 11695.20 111.20 56768.06 88888.00 2018-06-23 22:26:19.404 174 11695.27 111.18 56768.02 88888.00 2018-06-23 22:26:19.904 174 11695.28 111.15 56767.98 88888.00 2018-06-23 22:26:20.904 174 11695.40 111.11 56767.88 88888.00 2018-06-23 22:26:21.404 174 11695.35 111.03 56767.79 88888.00 2018-06-23 22:26:21.904 174 11695.33 110.96 56767.71 88888.00 2018-06-23 22:26:22.404 174 11695.38 110.89 56767.60 88888.00 2018-06-23 22:26:22.904 174 11695.36 110.82 56767.50 88888.00 2018-06-23 22:26:23.404 174 11695.32 110.77 56767.43 88888.00 2018-06-23 22:26:23.904 174 11695.38 110.75 56767.37 88888.00 2018-06-23 22:26:24.404 174 11695.40 110.72 56767.29 88888.00 2018-06-23 22:26:24.904 174 11695.34 110.70 56767.19 88888.00 2018-06-23 22:26:25.404 174 11695.39 110.64 56767.03 88888.00 2018-06-23 22:26:25.904 174 11695.43 110.63 56766.89 88888.00 2018-06-23 22:26:26.404 174 11695.36 110.59 56766.81 88888.00 2018-06-23 22:26:26.904 174 11695.41 110.55 56766.71 88888.00 2018-06-23 22:26:27.404 174 11695.45 110.46 56766.49 88888.00 2018-06-23 22:26:27.904 174 11695.38 110.41 56766.35 88888.00 2018-06-23 22:26:28.404 174 11695.35 110.36 56766.33 88888.00 2018-06-23 22:26:28.904 174 11695.35 110.32 56766.27 88888.00 2018-06-23 22:26:29.404 174 11695.32 110.29 56766.09 88888.00 2018-06-23 22:26:29.904 174 11695.28 110.23 56765.93 88888.00 2018-06-23 22:26:30.904 174 11695.28 110.13 56765.71 88888.00 2018-06-23 22:26:31.404 174 11695.31 110.13 56765.64 88888.00 2018-06-23 22:26:31.904 174 11695.32 110.07 56765.49 88888.00 2018-06-23 22:26:32.404 174 11695.24 109.99 56765.38 88888.00 2018-06-23 22:26:32.904 174 11695.21 109.95 56765.36 88888.00 2018-06-23 22:26:33.404 174 11695.28 109.91 56765.32 88888.00 2018-06-23 22:26:33.904 174 11695.22 109.87 56765.29 88888.00 2018-06-23 22:26:34.404 174 11695.15 109.85 56765.22 88888.00 2018-06-23 22:26:34.904 174 11695.11 109.80 56765.16 88888.00 2018-06-23 22:26:35.404 174 11695.05 109.79 56765.10 88888.00 2018-06-23 22:26:35.904 174 11695.01 109.74 56765.04 88888.00 2018-06-23 22:26:36.404 174 11695.03 109.70 56764.97 88888.00 2018-06-23 22:26:36.904 174 11695.05 109.65 56764.84 88888.00 2018-06-23 22:26:37.404 174 11694.96 109.58 56764.79 88888.00 2018-06-23 22:26:37.904 174 11694.92 109.58 56764.79 88888.00 2018-06-23 22:26:38.404 174 11695.00 109.57 56764.77 88888.00 2018-06-23 22:26:38.904 174 11694.94 109.55 56764.81 88888.00 2018-06-23 22:26:39.404 174 11694.92 109.53 56764.75 88888.00 2018-06-23 22:26:39.904 174 11694.94 109.57 56764.75 88888.00 2018-06-23 22:26:40.404 174 11694.91 109.50 56764.72 88888.00 2018-06-23 22:26:40.904 174 11694.87 109.57 56764.75 88888.00 2018-06-23 22:26:41.404 174 11694.89 109.48 56764.68 88888.00 2018-06-23 22:26:41.904 174 11694.87 109.45 56764.60 88888.00 2018-06-23 22:26:42.404 174 11694.82 109.46 56764.49 88888.00 2018-06-23 22:26:42.904 174 11694.86 109.40 56764.40 88888.00 2018-06-23 22:26:43.404 174 11694.89 109.34 56764.34 88888.00 2018-06-23 22:26:43.904 174 11694.89 109.36 56764.20 88888.00 2018-06-23 22:26:44.404 174 11694.93 109.37 56764.04 88888.00 2018-06-23 22:26:44.904 174 11694.92 109.28 56763.90 88888.00 2018-06-23 22:26:45.404 174 11694.97 109.26 56763.73 88888.00 2018-06-23 22:26:45.904 174 11695.07 109.23 56763.60 88888.00 2018-06-23 22:26:46.404 174 11695.08 109.18 56763.46 88888.00 2018-06-23 22:26:46.904 174 11695.07 109.19 56763.30 88888.00 2018-06-23 22:26:47.404 174 11695.13 109.19 56763.15 88888.00 2018-06-23 22:26:47.904 174 11695.12 109.17 56763.04 88888.00 2018-06-23 22:26:48.404 174 11695.10 109.14 56762.92 88888.00 2018-06-23 22:26:48.904 174 11695.12 109.16 56762.79 88888.00 2018-06-23 22:26:49.404 174 11695.11 109.12 56762.68 88888.00 2018-06-23 22:26:49.904 174 11695.11 109.06 56762.57 88888.00 2018-06-23 22:26:50.404 174 11695.15 109.05 56762.47 88888.00 2018-06-23 22:26:50.905 174 11695.24 109.04 56762.35 88888.00 2018-06-23 22:26:51.405 174 11695.22 109.00 56762.28 88888.00 2018-06-23 22:26:51.905 174 11695.29 108.98 56762.21 88888.00 2018-06-23 22:26:52.405 174 11695.33 109.02 56762.14 88888.00 2018-06-23 22:26:52.905 174 11695.33 109.03 56762.10 88888.00 2018-06-23 22:26:53.405 174 11695.35 109.04 56762.06 88888.00 2018-06-23 22:26:53.905 174 11695.38 109.06 56762.01 88888.00 2018-06-23 22:26:54.405 174 11695.39 109.07 56761.95 88888.00 2018-06-23 22:26:54.905 174 11695.45 109.06 56761.91 88888.00 2018-06-23 22:26:55.405 174 11695.48 109.03 56761.85 88888.00 2018-06-23 22:26:55.905 174 11695.53 109.04 56761.77 88888.00 2018-06-23 22:26:56.405 174 11695.59 109.05 56761.76 88888.00 2018-06-23 22:26:56.905 174 11695.63 109.09 56761.70 88888.00 2018-06-23 22:26:57.405 174 11695.60 109.05 56761.63 88888.00 2018-06-23 22:26:57.905 174 11695.61 109.12 56761.67 88888.00 2018-06-23 22:26:58.405 174 11695.69 109.12 56761.71 88888.00 2018-06-23 22:26:58.905 174 11695.62 109.14 56761.60 88888.00 2018-06-23 22:26:59.405 174 11695.61 109.21 56761.58 88888.00 2018-06-23 22:26:59.905 174 11695.70 109.23 56761.54 88888.00 2018-06-23 22:27:00.405 174 11695.67 109.28 56761.48 88888.00 2018-06-23 22:27:00.905 174 11695.61 109.31 56761.48 88888.00 2018-06-23 22:27:01.405 174 11695.68 109.34 56761.46 88888.00 2018-06-23 22:27:02.405 174 11695.66 109.44 56761.39 88888.00 2018-06-23 22:27:02.905 174 11695.64 109.46 56761.29 88888.00 2018-06-23 22:27:03.405 174 11695.67 109.51 56761.20 88888.00 2018-06-23 22:27:03.905 174 11695.62 109.53 56761.18 88888.00 2018-06-23 22:27:04.405 174 11695.67 109.59 56761.13 88888.00 2018-06-23 22:27:04.905 174 11695.76 109.62 56760.99 88888.00 2018-06-23 22:27:05.405 174 11695.75 109.61 56760.88 88888.00 2018-06-23 22:27:05.905 174 11695.77 109.65 56760.84 88888.00 2018-06-23 22:27:06.405 174 11695.81 109.65 56760.77 88888.00 2018-06-23 22:27:06.905 174 11695.80 109.67 56760.71 88888.00 2018-06-23 22:27:07.405 174 11695.85 109.71 56760.68 88888.00 2018-06-23 22:27:07.905 174 11695.89 109.74 56760.60 88888.00 2018-06-23 22:27:08.405 174 11695.94 109.77 56760.50 88888.00 2018-06-23 22:27:08.905 174 11695.94 109.73 56760.38 88888.00 2018-06-23 22:27:09.405 174 11695.98 109.80 56760.36 88888.00 2018-06-23 22:27:09.905 174 11695.98 109.77 56760.32 88888.00 2018-06-23 22:27:10.405 174 11695.96 109.84 56760.26 88888.00 2018-06-23 22:27:10.905 174 11695.98 109.89 56760.23 88888.00 2018-06-23 22:27:11.405 174 11696.02 109.86 56760.25 88888.00 2018-06-23 22:27:12.405 174 11696.03 109.93 56760.20 88888.00 2018-06-23 22:27:12.905 174 11696.02 109.93 56760.15 88888.00 2018-06-23 22:27:13.405 174 11695.99 109.96 56760.04 88888.00 2018-06-23 22:27:13.905 174 11696.07 110.00 56759.96 88888.00 2018-06-23 22:27:14.405 174 11696.10 110.00 56759.91 88888.00 2018-06-23 22:27:14.905 174 11696.02 110.05 56759.85 88888.00 2018-06-23 22:27:15.405 174 11696.04 110.04 56759.85 88888.00 2018-06-23 22:27:15.905 174 11696.12 110.02 56759.71 88888.00 2018-06-23 22:27:16.405 174 11696.11 110.01 56759.66 88888.00 2018-06-23 22:27:16.905 174 11696.14 110.04 56759.66 88888.00 2018-06-23 22:27:17.405 174 11696.15 110.01 56759.64 88888.00 2018-06-23 22:27:17.905 174 11696.14 110.04 56759.58 88888.00 2018-06-23 22:27:18.405 174 11696.09 110.08 56759.54 88888.00 2018-06-23 22:27:18.905 174 11696.12 110.09 56759.46 88888.00 2018-06-23 22:27:19.405 174 11696.10 110.12 56759.41 88888.00 2018-06-23 22:27:19.905 174 11696.08 110.14 56759.30 88888.00 2018-06-23 22:27:20.405 174 11696.11 110.22 56759.26 88888.00 2018-06-23 22:27:20.905 174 11696.09 110.23 56759.27 88888.00 2018-06-23 22:27:21.405 174 11696.05 110.28 56759.27 88888.00 2018-06-23 22:27:21.905 174 11696.11 110.35 56759.22 88888.00 2018-06-23 22:27:22.405 174 11696.14 110.34 56759.19 88888.00 2018-06-23 22:27:22.905 174 11696.12 110.41 56759.11 88888.00 2018-06-23 22:27:23.405 174 11696.17 110.47 56758.98 88888.00 2018-06-23 22:27:23.905 174 11696.17 110.46 56758.95 88888.00 2018-06-23 22:27:24.405 174 11696.14 110.49 56758.95 88888.00 2018-06-23 22:27:24.905 174 11696.19 110.52 56758.91 88888.00 2018-06-23 22:27:25.405 174 11696.23 110.49 56758.91 88888.00 2018-06-23 22:27:25.905 174 11696.19 110.48 56758.85 88888.00 2018-06-23 22:27:26.405 174 11696.23 110.56 56758.85 88888.00 2018-06-23 22:27:26.905 174 11696.28 110.57 56758.84 88888.00 2018-06-23 22:27:27.405 174 11696.29 110.57 56758.78 88888.00 2018-06-23 22:27:27.905 174 11696.30 110.62 56758.72 88888.00 2018-06-23 22:27:28.405 174 11696.36 110.64 56758.69 88888.00 2018-06-23 22:27:28.905 174 11696.37 110.62 56758.63 88888.00 2018-06-23 22:27:29.405 174 11696.43 110.66 56758.57 88888.00 2018-06-23 22:27:29.905 174 11696.53 110.67 56758.49 88888.00 2018-06-23 22:27:30.405 174 11696.47 110.72 56758.40 88888.00 2018-06-23 22:27:30.905 174 11696.47 110.79 56758.44 88888.00 2018-06-23 22:27:31.405 174 11696.49 110.83 56758.49 88888.00 2018-06-23 22:27:31.905 174 11696.46 110.84 56758.39 88888.00 2018-06-23 22:27:32.405 174 11696.45 110.82 56758.32 88888.00 2018-06-23 22:27:32.905 174 11696.54 110.82 56758.29 88888.00 2018-06-23 22:27:33.405 174 11696.51 110.83 56758.26 88888.00 2018-06-23 22:27:33.905 174 11696.43 110.82 56758.13 88888.00 2018-06-23 22:27:34.405 174 11696.43 110.82 56758.04 88888.00 2018-06-23 22:27:34.905 174 11696.37 110.75 56757.95 88888.00 2018-06-23 22:27:35.405 174 11696.32 110.73 56757.88 88888.00 2018-06-23 22:27:35.905 174 11696.35 110.69 56757.84 88888.00 2018-06-23 22:27:36.405 174 11696.32 110.67 56757.76 88888.00 2018-06-23 22:27:36.905 174 11696.26 110.66 56757.68 88888.00 2018-06-23 22:27:37.405 174 11696.25 110.62 56757.55 88888.00 2018-06-23 22:27:37.905 174 11696.26 110.62 56757.50 88888.00 2018-06-23 22:27:38.405 174 11696.15 110.57 56757.46 88888.00 2018-06-23 22:27:38.905 174 11696.12 110.56 56757.39 88888.00 2018-06-23 22:27:39.405 174 11696.15 110.50 56757.29 88888.00 2018-06-23 22:27:39.905 174 11696.04 110.47 56757.17 88888.00 2018-06-23 22:27:40.405 174 11695.99 110.50 56757.12 88888.00 2018-06-23 22:27:40.905 174 11696.03 110.45 56756.95 88888.00 2018-06-23 22:27:41.405 174 11695.96 110.45 56756.79 88888.00 2018-06-23 22:27:41.905 174 11695.88 110.43 56756.70 88888.00 2018-06-23 22:27:42.405 174 11695.91 110.41 56756.65 88888.00 2018-06-23 22:27:42.905 174 11695.84 110.34 56756.57 88888.00 2018-06-23 22:27:43.905 174 11695.77 110.34 56756.47 88888.00 2018-06-23 22:27:44.405 174 11695.69 110.26 56756.40 88888.00 2018-06-23 22:27:44.905 174 11695.60 110.25 56756.33 88888.00 2018-06-23 22:27:45.405 174 11695.63 110.27 56756.26 88888.00 2018-06-23 22:27:45.905 174 11695.61 110.26 56756.19 88888.00 2018-06-23 22:27:46.405 174 11695.47 110.25 56756.14 88888.00 2018-06-23 22:27:46.905 174 11695.48 110.22 56756.11 88888.00 2018-06-23 22:27:47.405 174 11695.38 110.13 56756.11 88888.00 2018-06-23 22:27:47.905 174 11695.36 110.07 56756.02 88888.00 2018-06-23 22:27:48.405 174 11695.34 110.05 56756.01 88888.00 2018-06-23 22:27:48.905 174 11695.22 109.95 56755.93 88888.00 2018-06-23 22:27:49.405 174 11695.15 109.92 56755.86 88888.00 2018-06-23 22:27:49.905 174 11695.11 109.89 56755.92 88888.00 2018-06-23 22:27:50.405 174 11695.06 109.87 56755.81 88888.00 2018-06-23 22:27:50.905 174 11694.98 109.80 56755.79 88888.00 2018-06-23 22:27:51.405 174 11694.93 109.77 56755.75 88888.00 2018-06-23 22:27:51.905 174 11694.90 109.68 56755.63 88888.00 2018-06-23 22:27:52.405 174 11694.83 109.59 56755.54 88888.00 2018-06-23 22:27:52.905 174 11694.78 109.59 56755.47 88888.00 2018-06-23 22:27:53.405 174 11694.79 109.53 56755.42 88888.00 2018-06-23 22:27:53.905 174 11694.72 109.57 56755.38 88888.00 2018-06-23 22:27:54.405 174 11694.69 109.54 56755.37 88888.00 2018-06-23 22:27:54.905 174 11694.70 109.48 56755.37 88888.00 2018-06-23 22:27:55.405 174 11694.59 109.44 56755.29 88888.00 2018-06-23 22:27:55.905 174 11694.46 109.39 56755.26 88888.00 2018-06-23 22:27:56.405 174 11694.43 109.33 56755.18 88888.00 2018-06-23 22:27:56.905 174 11694.35 109.31 56755.04 88888.00 2018-06-23 22:27:57.405 174 11694.36 109.25 56754.95 88888.00 2018-06-23 22:27:57.905 174 11694.36 109.18 56754.84 88888.00 2018-06-23 22:27:58.405 174 11694.25 109.14 56754.79 88888.00 2018-06-23 22:27:58.905 174 11694.21 109.11 56754.77 88888.00 2018-06-23 22:27:59.405 174 11694.22 108.99 56754.65 88888.00 2018-06-23 22:27:59.905 174 11694.15 108.94 56754.47 88888.00 2018-06-23 22:28:00.405 174 11694.10 108.91 56754.35 88888.00 2018-06-23 22:28:00.905 174 11694.09 108.90 56754.26 88888.00 2018-06-23 22:28:01.405 174 11694.00 108.86 56754.14 88888.00 2018-06-23 22:28:01.905 174 11693.88 108.83 56754.04 88888.00 2018-06-23 22:28:02.405 174 11693.87 108.76 56753.95 88888.00 2018-06-23 22:28:02.905 174 11693.83 108.70 56753.76 88888.00 2018-06-23 22:28:03.405 174 11693.72 108.66 56753.62 88888.00 2018-06-23 22:28:03.905 174 11693.74 108.64 56753.45 88888.00 2018-06-23 22:28:04.405 174 11693.75 108.53 56753.22 88888.00 2018-06-23 22:28:04.905 174 11693.65 108.46 56753.00 88888.00 2018-06-23 22:28:05.405 174 11693.61 108.42 56752.79 88888.00 2018-06-23 22:28:05.905 174 11693.61 108.31 56752.56 88888.00 2018-06-23 22:28:06.405 174 11693.45 108.23 56752.29 88888.00 2018-06-23 22:28:06.905 174 11693.43 108.19 56752.01 88888.00 2018-06-23 22:28:07.405 174 11693.44 108.14 56751.77 88888.00 2018-06-23 22:28:07.905 174 11693.40 108.03 56751.56 88888.00 2018-06-23 22:28:08.405 174 11693.39 107.94 56751.34 88888.00 2018-06-23 22:28:08.905 174 11693.39 107.83 56751.08 88888.00 2018-06-23 22:28:09.405 174 11693.28 107.70 56750.80 88888.00 2018-06-23 22:28:09.905 174 11693.23 107.71 56750.59 88888.00 2018-06-23 22:28:10.405 174 11693.24 107.69 56750.41 88888.00 2018-06-23 22:28:10.905 174 11693.23 107.57 56750.15 88888.00 2018-06-23 22:28:11.405 174 11693.23 107.47 56749.93 88888.00 2018-06-23 22:28:11.905 174 11693.21 107.41 56749.77 88888.00 2018-06-23 22:28:12.405 174 11693.17 107.30 56749.63 88888.00 2018-06-23 22:28:12.905 174 11693.14 107.23 56749.44 88888.00 2018-06-23 22:28:13.405 174 11693.18 107.10 56749.14 88888.00 2018-06-23 22:28:13.905 174 11693.17 106.98 56748.97 88888.00 2018-06-23 22:28:14.405 174 11693.06 106.91 56748.79 88888.00 2018-06-23 22:28:15.405 174 11693.13 106.67 56748.24 88888.00 2018-06-23 22:28:15.905 174 11693.10 106.59 56747.96 88888.00 2018-06-23 22:28:16.405 174 11693.05 106.51 56747.79 88888.00 2018-06-23 22:28:16.905 174 11693.05 106.34 56747.58 88888.00 2018-06-23 22:28:17.405 174 11693.00 106.24 56747.29 88888.00 2018-06-23 22:28:17.905 174 11693.03 106.14 56747.00 88888.00 2018-06-23 22:28:18.405 174 11693.07 106.01 56746.75 88888.00 2018-06-23 22:28:18.905 174 11692.96 105.91 56746.51 88888.00 2018-06-23 22:28:19.405 174 11692.90 105.74 56746.24 88888.00 2018-06-23 22:28:19.905 174 11692.90 105.55 56745.95 88888.00 2018-06-23 22:28:20.405 174 11692.88 105.40 56745.79 88888.00 2018-06-23 22:28:20.905 174 11692.89 105.30 56745.52 88888.00 2018-06-23 22:28:21.405 174 11692.92 105.18 56745.21 88888.00 2018-06-23 22:28:21.905 174 11692.89 105.11 56744.95 88888.00 2018-06-23 22:28:22.405 174 11692.88 104.98 56744.68 88888.00 2018-06-23 22:28:22.905 174 11692.93 104.88 56744.49 88888.00 2018-06-23 22:28:23.405 174 11692.86 104.71 56744.20 88888.00 2018-06-23 22:28:23.905 174 11692.83 104.61 56743.98 88888.00 2018-06-23 22:28:24.405 174 11692.82 104.51 56743.73 88888.00 2018-06-23 22:28:25.405 174 11692.77 104.27 56743.18 88888.00 2018-06-23 22:28:25.905 174 11692.79 104.19 56742.97 88888.00 2018-06-23 22:28:26.405 174 11692.79 104.09 56742.71 88888.00 2018-06-23 22:28:26.905 174 11692.75 104.00 56742.47 88888.00 2018-06-23 22:28:27.405 174 11692.77 103.89 56742.28 88888.00 2018-06-23 22:28:27.905 174 11692.74 103.83 56742.09 88888.00 2018-06-23 22:28:28.405 174 11692.64 103.74 56741.86 88888.00 2018-06-23 22:28:28.905 174 11692.60 103.66 56741.60 88888.00 2018-06-23 22:28:29.405 174 11692.56 103.59 56741.38 88888.00 2018-06-23 22:28:29.905 174 11692.48 103.49 56741.20 88888.00 2018-06-23 22:28:30.405 174 11692.42 103.39 56741.10 88888.00 2018-06-23 22:28:30.905 174 11692.39 103.32 56740.96 88888.00 2018-06-23 22:28:31.405 174 11692.35 103.29 56740.81 88888.00 2018-06-23 22:28:31.905 174 11692.36 103.24 56740.58 88888.00 2018-06-23 22:28:32.405 174 11692.37 103.11 56740.38 88888.00 2018-06-23 22:28:32.905 174 11692.34 103.05 56740.23 88888.00 2018-06-23 22:28:33.405 174 11692.39 103.01 56740.07 88888.00 2018-06-23 22:28:33.905 174 11692.44 102.95 56739.90 88888.00 2018-06-23 22:28:34.405 174 11692.40 102.84 56739.75 88888.00 2018-06-23 22:28:34.905 174 11692.37 102.80 56739.57 88888.00 2018-06-23 22:28:35.405 174 11692.37 102.71 56739.39 88888.00 2018-06-23 22:28:35.905 174 11692.35 102.65 56739.20 88888.00 2018-06-23 22:28:36.405 174 11692.37 102.64 56739.02 88888.00 2018-06-23 22:28:36.905 174 11692.42 102.52 56738.76 88888.00 2018-06-23 22:28:37.405 174 11692.35 102.38 56738.44 88888.00 2018-06-23 22:28:37.905 174 11692.34 102.27 56738.18 88888.00 2018-06-23 22:28:38.405 174 11692.39 102.19 56738.01 88888.00 2018-06-23 22:28:38.905 174 11692.42 102.13 56737.76 88888.00 2018-06-23 22:28:39.405 174 11692.40 102.05 56737.46 88888.00 2018-06-23 22:28:39.905 174 11692.41 101.99 56737.20 88888.00 2018-06-23 22:28:40.405 174 11692.40 101.90 56736.96 88888.00 2018-06-23 22:28:40.905 174 11692.36 101.78 56736.73 88888.00 2018-06-23 22:28:41.405 174 11692.41 101.70 56736.42 88888.00 2018-06-23 22:28:41.905 174 11692.41 101.61 56736.16 88888.00 2018-06-23 22:28:42.405 174 11692.35 101.52 56735.89 88888.00 2018-06-23 22:28:42.905 174 11692.44 101.51 56735.61 88888.00 2018-06-23 22:28:43.405 174 11692.51 101.42 56735.34 88888.00 2018-06-23 22:28:43.905 174 11692.53 101.30 56735.17 88888.00 2018-06-23 22:28:44.405 174 11692.62 101.23 56735.04 88888.00 2018-06-23 22:28:44.905 174 11692.67 101.14 56734.86 88888.00 2018-06-23 22:28:45.405 174 11692.63 101.06 56734.59 88888.00 2018-06-23 22:28:45.905 174 11692.67 101.04 56734.39 88888.00 2018-06-23 22:28:46.405 174 11692.74 100.96 56734.17 88888.00 2018-06-23 22:28:46.905 174 11692.69 100.88 56733.97 88888.00 2018-06-23 22:28:47.405 174 11692.67 100.86 56733.77 88888.00 2018-06-23 22:28:47.905 174 11692.78 100.82 56733.59 88888.00 2018-06-23 22:28:48.405 174 11692.79 100.74 56733.39 88888.00 2018-06-23 22:28:48.905 174 11692.79 100.74 56733.33 88888.00 2018-06-23 22:28:49.405 174 11692.85 100.67 56733.13 88888.00 2018-06-23 22:28:49.905 174 11692.88 100.60 56732.98 88888.00 2018-06-23 22:28:50.405 174 11692.90 100.55 56732.89 88888.00 2018-06-23 22:28:50.905 174 11692.92 100.47 56732.79 88888.00 2018-06-23 22:28:51.405 174 11692.93 100.42 56732.72 88888.00 2018-06-23 22:28:51.905 174 11692.92 100.40 56732.53 88888.00 2018-06-23 22:28:52.405 174 11692.99 100.35 56732.44 88888.00 2018-06-23 22:28:52.905 174 11693.07 100.23 56732.26 88888.00 2018-06-23 22:28:53.405 174 11693.07 100.19 56732.28 88888.00 2018-06-23 22:28:53.905 174 11693.14 100.06 56732.12 88888.00 2018-06-23 22:28:54.405 174 11693.16 99.89 56732.06 88888.00 2018-06-23 22:28:54.905 174 11693.10 99.85 56731.91 88888.00 2018-06-23 22:28:55.405 174 11693.10 99.80 56731.93 88888.00 2018-06-23 22:28:55.905 174 11693.07 99.68 56731.76 88888.00 2018-06-23 22:28:56.905 174 11693.03 99.44 56731.72 88888.00 2018-06-23 22:28:57.405 174 11693.00 99.30 56731.57 88888.00 2018-06-23 22:28:57.905 174 11692.91 99.24 56731.69 88888.00 2018-06-23 22:28:58.405 174 11692.88 99.16 56731.67 88888.00 2018-06-23 22:28:58.905 174 11692.84 99.11 56731.62 88888.00 2018-06-23 22:28:59.405 174 11692.71 99.06 56731.59 88888.00 2018-06-23 22:28:59.905 174 11692.64 99.04 56731.38 88888.00 2018-06-23 22:29:00.405 174 11692.58 98.96 56731.36 88888.00 2018-06-23 22:29:00.905 174 11692.50 98.90 56731.34 88888.00 2018-06-23 22:29:01.405 174 11692.48 98.85 56731.23 88888.00 2018-06-23 22:29:01.906 174 11692.46 98.78 56731.10 88888.00 2018-06-23 22:29:02.406 174 11692.34 98.72 56731.17 88888.00 2018-06-23 22:29:02.906 174 11692.30 98.64 56731.09 88888.00 2018-06-23 22:29:03.406 174 11692.28 98.60 56730.83 88888.00 2018-06-23 22:29:03.906 174 11692.21 98.53 56730.69 88888.00 2018-06-23 22:29:04.406 174 11692.18 98.46 56730.59 88888.00 2018-06-23 22:29:04.906 174 11692.13 98.42 56730.54 88888.00 2018-06-23 22:29:05.406 174 11692.09 98.32 56730.51 88888.00 2018-06-23 22:29:05.906 174 11692.07 98.24 56730.35 88888.00 2018-06-23 22:29:06.406 174 11692.02 98.22 56730.22 88888.00 2018-06-23 22:29:06.906 174 11692.01 98.14 56730.06 88888.00 2018-06-23 22:29:07.406 174 11691.95 98.07 56729.90 88888.00 2018-06-23 22:29:07.906 174 11691.99 98.00 56729.74 88888.00 2018-06-23 22:29:08.406 174 11691.92 97.89 56729.63 88888.00 2018-06-23 22:29:08.906 174 11691.87 97.87 56729.50 88888.00 2018-06-23 22:29:09.406 174 11691.87 97.85 56729.43 88888.00 2018-06-23 22:29:09.906 174 11691.81 97.77 56729.39 88888.00 2018-06-23 22:29:10.406 174 11691.73 97.67 56729.38 88888.00 2018-06-23 22:29:10.906 174 11691.77 97.62 56729.39 88888.00 2018-06-23 22:29:11.406 174 11691.75 97.60 56729.38 88888.00 2018-06-23 22:29:11.906 174 11691.68 97.56 56729.42 88888.00 2018-06-23 22:29:12.406 174 11691.65 97.54 56729.51 88888.00 2018-06-23 22:29:12.906 174 11691.59 97.51 56729.45 88888.00 2018-06-23 22:29:13.406 174 11691.53 97.47 56729.48 88888.00 2018-06-23 22:29:13.906 174 11691.45 97.46 56729.41 88888.00 2018-06-23 22:29:14.906 174 11691.39 97.44 56729.18 88888.00 2018-06-23 22:29:15.406 174 11691.29 97.43 56729.03 88888.00 2018-06-23 22:29:15.906 174 11691.32 97.39 56729.05 88888.00 2018-06-23 22:29:16.406 174 11691.21 97.35 56729.05 88888.00 2018-06-23 22:29:16.906 174 11691.18 97.37 56729.25 88888.00 2018-06-23 22:29:17.406 174 11691.16 97.35 56729.26 88888.00 2018-06-23 22:29:17.906 174 11691.09 97.35 56729.26 88888.00 2018-06-23 22:29:18.406 174 11690.98 97.35 56729.07 88888.00 2018-06-23 22:29:18.906 174 11691.02 97.30 56729.00 88888.00 2018-06-23 22:29:19.406 174 11690.95 97.23 56728.98 88888.00 2018-06-23 22:29:19.906 174 11690.93 97.20 56729.12 88888.00 2018-06-23 22:29:20.406 174 11690.95 97.21 56729.12 88888.00 2018-06-23 22:29:20.906 174 11690.88 97.14 56729.07 88888.00 2018-06-23 22:29:21.406 174 11690.74 97.13 56728.93 88888.00 2018-06-23 22:29:21.906 174 11690.79 97.13 56729.10 88888.00 2018-06-23 22:29:22.406 174 11690.69 97.08 56729.17 88888.00 2018-06-23 22:29:22.906 174 11690.61 97.05 56729.18 88888.00 2018-06-23 22:29:23.406 174 11690.53 96.98 56728.96 88888.00 2018-06-23 22:29:23.906 174 11690.50 96.89 56728.96 88888.00 2018-06-23 22:29:24.406 174 11690.46 96.80 56729.11 88888.00 2018-06-23 22:29:24.906 174 11690.35 96.78 56729.03 88888.00 2018-06-23 22:29:25.406 174 11690.43 96.78 56729.07 88888.00 2018-06-23 22:29:25.906 174 11690.28 96.65 56729.04 88888.00 2018-06-23 22:29:26.406 174 11690.20 96.55 56729.20 88888.00 2018-06-23 22:29:26.906 174 11690.21 96.53 56729.12 88888.00 2018-06-23 22:29:27.406 174 11690.03 96.55 56728.98 88888.00 2018-06-23 22:29:27.906 174 11689.98 96.42 56729.26 88888.00 2018-06-23 22:29:28.406 174 11689.94 96.30 56729.18 88888.00 2018-06-23 22:29:28.906 174 11689.84 96.23 56729.05 88888.00 2018-06-23 22:29:29.406 174 11689.79 96.12 56729.31 88888.00 2018-06-23 22:29:29.906 174 11689.76 96.07 56729.23 88888.00 2018-06-23 22:29:30.406 174 11689.72 95.96 56729.26 88888.00 2018-06-23 22:29:30.906 174 11689.68 95.85 56729.50 88888.00 2018-06-23 22:29:31.406 174 11689.65 95.81 56729.41 88888.00 2018-06-23 22:29:31.906 174 11689.65 95.74 56729.41 88888.00 2018-06-23 22:29:32.406 174 11689.64 95.66 56729.58 88888.00 2018-06-23 22:29:32.906 174 11689.59 95.63 56729.73 88888.00 2018-06-23 22:29:33.406 174 11689.59 95.58 56729.81 88888.00 2018-06-23 22:29:33.906 174 11689.48 95.52 56729.70 88888.00 2018-06-23 22:29:34.406 174 11689.40 95.46 56730.03 88888.00 2018-06-23 22:29:34.906 174 11689.38 95.42 56730.20 88888.00 2018-06-23 22:29:35.406 174 11689.23 95.39 56730.14 88888.00 2018-06-23 22:29:35.906 174 11689.23 95.36 56730.34 88888.00 2018-06-23 22:29:36.406 174 11689.16 95.37 56730.52 88888.00 2018-06-23 22:29:36.906 174 11689.09 95.37 56730.73 88888.00 2018-06-23 22:29:37.406 174 11688.96 95.37 56730.61 88888.00 2018-06-23 22:29:37.906 174 11688.97 95.37 56730.82 88888.00 2018-06-23 22:29:38.406 174 11688.89 95.36 56731.02 88888.00 2018-06-23 22:29:38.906 174 11688.80 95.29 56731.22 88888.00 2018-06-23 22:29:39.406 174 11688.79 95.24 56731.27 88888.00 2018-06-23 22:29:39.906 174 11688.68 95.18 56731.19 88888.00 2018-06-23 22:29:40.406 174 11688.67 95.16 56731.27 88888.00 2018-06-23 22:29:40.906 174 11688.66 95.15 56731.50 88888.00 2018-06-23 22:29:41.406 174 11688.65 95.08 56731.70 88888.00 2018-06-23 22:29:41.906 174 11688.64 95.04 56731.76 88888.00 2018-06-23 22:29:42.406 174 11688.60 94.99 56731.68 88888.00 2018-06-23 22:29:42.906 174 11688.47 94.96 56731.61 88888.00 2018-06-23 22:29:43.406 174 11688.40 94.95 56731.63 88888.00 2018-06-23 22:29:43.906 174 11688.44 94.92 56731.89 88888.00 2018-06-23 22:29:44.406 174 11688.44 94.78 56732.02 88888.00 2018-06-23 22:29:44.906 174 11688.37 94.71 56732.12 88888.00 2018-06-23 22:29:45.406 174 11688.26 94.63 56732.02 88888.00 2018-06-23 22:29:45.906 174 11688.24 94.58 56732.02 88888.00 2018-06-23 22:29:46.406 174 11688.18 94.54 56732.10 88888.00 2018-06-23 22:29:46.906 174 11688.18 94.48 56732.33 88888.00 2018-06-23 22:29:47.406 174 11688.10 94.43 56732.45 88888.00 2018-06-23 22:29:47.906 174 11687.99 94.41 56732.53 88888.00 2018-06-23 22:29:48.406 174 11687.91 94.42 56732.41 88888.00 2018-06-23 22:29:48.906 174 11687.97 94.40 56732.36 88888.00 2018-06-23 22:29:49.406 174 11687.84 94.30 56732.18 88888.00 2018-06-23 22:29:49.906 174 11687.85 94.28 56732.28 88888.00 2018-06-23 22:29:50.406 174 11687.77 94.22 56732.40 88888.00 2018-06-23 22:29:50.906 174 11687.63 94.24 56732.55 88888.00 2018-06-23 22:29:51.406 174 11687.64 94.23 56732.43 88888.00 2018-06-23 22:29:51.906 174 11687.67 94.14 56732.34 88888.00 2018-06-23 22:29:52.406 174 11687.50 94.11 56732.24 88888.00 2018-06-23 22:29:52.906 174 11687.48 94.09 56732.44 88888.00 2018-06-23 22:29:53.406 174 11687.44 94.02 56732.34 88888.00 2018-06-23 22:29:53.906 174 11687.43 93.95 56732.23 88888.00 2018-06-23 22:29:54.406 174 11687.39 93.93 56732.05 88888.00 2018-06-23 22:29:54.906 174 11687.35 93.90 56732.25 88888.00 2018-06-23 22:29:55.406 174 11687.26 93.80 56732.26 88888.00 2018-06-23 22:29:55.906 174 11687.16 93.74 56731.95 88888.00 2018-06-23 22:29:56.406 174 11687.26 93.70 56732.07 88888.00 2018-06-23 22:29:56.906 174 11687.27 93.65 56732.11 88888.00 2018-06-23 22:29:57.406 174 11687.15 93.63 56732.06 88888.00 2018-06-23 22:29:57.906 174 11687.19 93.58 56732.08 88888.00 2018-06-23 22:29:58.406 174 11687.11 93.54 56732.11 88888.00 2018-06-23 22:29:58.906 174 11687.00 93.48 56732.24 88888.00 2018-06-23 22:29:59.406 174 11687.06 93.35 56732.10 88888.00 2018-06-23 22:29:59.906 174 11686.97 93.27 56732.11 88888.00 2018-06-23 22:30:00.406 174 11686.98 93.25 56732.36 88888.00 2018-06-23 22:30:00.906 174 11686.98 93.26 56732.14 88888.00 2018-06-23 22:30:01.406 174 11686.90 93.20 56732.11 88888.00 2018-06-23 22:30:01.906 174 11686.85 93.09 56732.31 88888.00 2018-06-23 22:30:02.406 174 11686.83 93.08 56732.01 88888.00 2018-06-23 22:30:02.906 174 11686.79 93.07 56732.06 88888.00 2018-06-23 22:30:03.406 174 11686.79 93.00 56732.19 88888.00 2018-06-23 22:30:03.906 174 11686.72 92.92 56731.88 88888.00 2018-06-23 22:30:04.406 174 11686.64 92.84 56731.99 88888.00 2018-06-23 22:30:04.906 174 11686.64 92.71 56732.14 88888.00 2018-06-23 22:30:05.406 174 11686.62 92.64 56731.92 88888.00 2018-06-23 22:30:05.906 174 11686.59 92.61 56731.96 88888.00 2018-06-23 22:30:06.406 174 11686.53 92.56 56732.07 88888.00 2018-06-23 22:30:06.906 174 11686.57 92.56 56731.99 88888.00 2018-06-23 22:30:07.406 174 11686.50 92.50 56731.95 88888.00 2018-06-23 22:30:07.906 174 11686.42 92.43 56731.96 88888.00 2018-06-23 22:30:08.406 174 11686.42 92.43 56732.28 88888.00 2018-06-23 22:30:08.906 174 11686.40 92.32 56732.24 88888.00 2018-06-23 22:30:09.906 174 11686.33 92.22 56732.39 88888.00 2018-06-23 22:30:10.406 174 11686.35 92.13 56732.34 88888.00 2018-06-23 22:30:10.906 174 11686.24 92.09 56732.44 88888.00 2018-06-23 22:30:11.406 174 11686.11 92.02 56732.62 88888.00 2018-06-23 22:30:11.906 174 11686.10 91.95 56732.53 88888.00 2018-06-23 22:30:12.406 174 11686.01 91.91 56732.56 88888.00 2018-06-23 22:30:12.906 174 11685.90 91.86 56732.53 88888.00 2018-06-23 22:30:13.406 174 11686.00 91.81 56732.66 88888.00 2018-06-23 22:30:13.906 174 11686.02 91.74 56732.59 88888.00 2018-06-23 22:30:14.406 174 11685.86 91.69 56732.28 88888.00 2018-06-23 22:30:14.906 174 11685.83 91.65 56732.45 88888.00 2018-06-23 22:30:15.406 174 11685.95 91.64 56732.40 88888.00 2018-06-23 22:30:15.906 174 11685.87 91.65 56732.26 88888.00 2018-06-23 22:30:16.406 174 11685.81 91.63 56732.25 88888.00 2018-06-23 22:30:16.906 174 11685.80 91.56 56732.34 88888.00 2018-06-23 22:30:17.406 174 11685.83 91.55 56732.55 88888.00 2018-06-23 22:30:17.906 174 11685.86 91.58 56732.39 88888.00 2018-06-23 22:30:18.406 174 11685.84 91.54 56732.43 88888.00 2018-06-23 22:30:18.906 174 11685.81 91.50 56732.56 88888.00 2018-06-23 22:30:19.906 174 11685.83 91.48 56732.62 88888.00 2018-06-23 22:30:20.406 174 11685.74 91.43 56732.47 88888.00 2018-06-23 22:30:20.906 174 11685.79 91.43 56732.71 88888.00 2018-06-23 22:30:21.406 174 11685.90 91.44 56732.55 88888.00 2018-06-23 22:30:21.906 174 11685.80 91.40 56732.47 88888.00 2018-06-23 22:30:22.406 174 11685.66 91.34 56732.53 88888.00 2018-06-23 22:30:22.906 174 11685.73 91.34 56732.68 88888.00 2018-06-23 22:30:23.406 174 11685.73 91.32 56732.72 88888.00 2018-06-23 22:30:23.906 174 11685.60 91.31 56732.40 88888.00 2018-06-23 22:30:24.406 174 11685.60 91.29 56732.51 88888.00 2018-06-23 22:30:24.906 174 11685.67 91.24 56732.51 88888.00 2018-06-23 22:30:25.406 174 11685.65 91.21 56732.55 88888.00 2018-06-23 22:30:25.906 174 11685.60 91.18 56732.34 88888.00 2018-06-23 22:30:26.406 174 11685.60 91.17 56732.32 88888.00 2018-06-23 22:30:26.906 174 11685.66 91.08 56732.44 88888.00 2018-06-23 22:30:27.906 174 11685.69 91.07 56732.43 88888.00 2018-06-23 22:30:28.406 174 11685.58 91.10 56732.24 88888.00 2018-06-23 22:30:28.906 174 11685.58 91.13 56732.43 88888.00 2018-06-23 22:30:29.406 174 11685.67 91.09 56732.51 88888.00 2018-06-23 22:30:29.906 174 11685.67 91.07 56732.59 88888.00 2018-06-23 22:30:30.406 174 11685.62 91.06 56732.32 88888.00 2018-06-23 22:30:30.906 174 11685.65 91.14 56732.44 88888.00 2018-06-23 22:30:31.406 174 11685.68 91.15 56732.56 88888.00 2018-06-23 22:30:31.906 174 11685.70 91.14 56732.55 88888.00 2018-06-23 22:30:32.406 174 11685.68 91.18 56732.46 88888.00 2018-06-23 22:30:32.906 174 11685.65 91.10 56732.38 88888.00 2018-06-23 22:30:33.406 174 11685.67 91.13 56732.58 88888.00 2018-06-23 22:30:33.906 174 11685.81 91.14 56732.50 88888.00 2018-06-23 22:30:34.406 174 11685.80 91.15 56732.49 88888.00 2018-06-23 22:30:34.906 174 11685.69 91.15 56732.36 88888.00 2018-06-23 22:30:35.406 174 11685.79 91.18 56732.56 88888.00 2018-06-23 22:30:35.906 174 11685.88 91.17 56732.58 88888.00 2018-06-23 22:30:36.406 174 11685.81 91.14 56732.41 88888.00 2018-06-23 22:30:36.906 174 11685.83 91.21 56732.58 88888.00 2018-06-23 22:30:37.406 174 11685.95 91.16 56732.66 88888.00 2018-06-23 22:30:37.906 174 11685.98 91.11 56732.72 88888.00 2018-06-23 22:30:38.406 174 11685.98 91.13 56732.59 88888.00 2018-06-23 22:30:38.906 174 11686.07 91.11 56732.63 88888.00 2018-06-23 22:30:39.406 174 11686.07 91.09 56732.70 88888.00 2018-06-23 22:30:39.906 174 11686.08 91.10 56732.43 88888.00 2018-06-23 22:30:40.406 174 11686.17 91.02 56732.44 88888.00 2018-06-23 22:30:40.906 174 11686.19 90.96 56732.55 88888.00 2018-06-23 22:30:41.406 174 11686.19 90.96 56732.20 88888.00 2018-06-23 22:30:41.906 174 11686.23 90.94 56732.24 88888.00 2018-06-23 22:30:42.406 174 11686.26 90.91 56732.25 88888.00 2018-06-23 22:30:42.906 174 11686.29 90.89 56732.17 88888.00 2018-06-23 22:30:43.406 174 11686.31 90.90 56732.11 88888.00 2018-06-23 22:30:43.906 174 11686.30 90.86 56732.01 88888.00 2018-06-23 22:30:44.406 174 11686.32 90.86 56732.18 88888.00 2018-06-23 22:30:44.906 174 11686.35 90.87 56731.93 88888.00 2018-06-23 22:30:45.406 174 11686.31 90.82 56731.83 88888.00 2018-06-23 22:30:45.906 174 11686.28 90.77 56731.95 88888.00 2018-06-23 22:30:46.406 174 11686.42 90.73 56731.96 88888.00 2018-06-23 22:30:46.906 174 11686.48 90.74 56731.99 88888.00 2018-06-23 22:30:47.406 174 11686.42 90.79 56731.91 88888.00 2018-06-23 22:30:47.906 174 11686.51 90.75 56732.10 88888.00 2018-06-23 22:30:48.406 174 11686.64 90.69 56732.12 88888.00 2018-06-23 22:30:48.906 174 11686.60 90.64 56731.91 88888.00 2018-06-23 22:30:49.406 174 11686.65 90.64 56732.24 88888.00 2018-06-23 22:30:49.906 174 11686.72 90.66 56732.32 88888.00 2018-06-23 22:30:50.406 174 11686.62 90.67 56732.23 88888.00 2018-06-23 22:30:50.906 174 11686.70 90.74 56732.56 88888.00 2018-06-23 22:30:51.406 174 11686.85 90.72 56732.63 88888.00 2018-06-23 22:30:51.906 174 11686.81 90.69 56732.63 88888.00 2018-06-23 22:30:52.406 174 11686.86 90.68 56732.88 88888.00 2018-06-23 22:30:52.906 174 11686.81 90.67 56732.97 88888.00 2018-06-23 22:30:53.406 174 11686.83 90.59 56733.07 88888.00 2018-06-23 22:30:53.906 174 11686.87 90.61 56733.01 88888.00 2018-06-23 22:30:54.406 174 11686.94 90.59 56733.22 88888.00 2018-06-23 22:30:54.906 174 11686.92 90.55 56733.36 88888.00 2018-06-23 22:30:55.406 174 11686.91 90.55 56733.54 88888.00 2018-06-23 22:30:55.906 174 11686.94 90.55 56733.49 88888.00 2018-06-23 22:30:56.406 174 11686.97 90.53 56733.53 88888.00 2018-06-23 22:30:56.906 174 11686.98 90.54 56733.40 88888.00 2018-06-23 22:30:57.406 174 11687.08 90.54 56733.45 88888.00 2018-06-23 22:30:57.906 174 11687.12 90.52 56733.49 88888.00 2018-06-23 22:30:58.406 174 11687.14 90.50 56733.66 88888.00 2018-06-23 22:30:58.906 174 11687.12 90.50 56733.82 88888.00 2018-06-23 22:30:59.406 174 11687.11 90.53 56733.87 88888.00 2018-06-23 22:30:59.906 174 11687.12 90.49 56733.95 88888.00 2018-06-23 22:31:00.406 174 11687.20 90.50 56733.98 88888.00 2018-06-23 22:31:00.906 174 11687.30 90.50 56733.87 88888.00 2018-06-23 22:31:01.406 174 11687.32 90.50 56733.85 88888.00 2018-06-23 22:31:01.906 174 11687.35 90.48 56733.86 88888.00 2018-06-23 22:31:02.406 174 11687.39 90.48 56733.85 88888.00 2018-06-23 22:31:02.906 174 11687.33 90.53 56733.85 88888.00 2018-06-23 22:31:03.406 174 11687.34 90.54 56733.81 88888.00 2018-06-23 22:31:03.906 174 11687.44 90.52 56733.82 88888.00 2018-06-23 22:31:04.406 174 11687.46 90.50 56733.82 88888.00 2018-06-23 22:31:04.906 174 11687.46 90.54 56733.85 88888.00 2018-06-23 22:31:05.406 174 11687.53 90.52 56733.86 88888.00 2018-06-23 22:31:05.906 174 11687.53 90.47 56733.86 88888.00 2018-06-23 22:31:06.406 174 11687.53 90.42 56733.94 88888.00 2018-06-23 22:31:06.906 174 11687.57 90.43 56733.94 88888.00 2018-06-23 22:31:07.406 174 11687.60 90.40 56733.97 88888.00 2018-06-23 22:31:07.907 174 11687.54 90.40 56734.06 88888.00 2018-06-23 22:31:08.407 174 11687.56 90.39 56734.10 88888.00 2018-06-23 22:31:08.907 174 11687.58 90.38 56734.14 88888.00 2018-06-23 22:31:09.407 174 11687.55 90.39 56734.17 88888.00 2018-06-23 22:31:09.907 174 11687.61 90.38 56734.24 88888.00 2018-06-23 22:31:10.407 174 11687.64 90.38 56734.24 88888.00 2018-06-23 22:31:10.907 174 11687.58 90.36 56734.25 88888.00 2018-06-23 22:31:11.407 174 11687.65 90.30 56734.25 88888.00 2018-06-23 22:31:11.907 174 11687.71 90.27 56734.30 88888.00 2018-06-23 22:31:12.407 174 11687.63 90.23 56734.33 88888.00 2018-06-23 22:31:12.907 174 11687.71 90.21 56734.33 88888.00 2018-06-23 22:31:13.407 174 11687.75 90.23 56734.37 88888.00 2018-06-23 22:31:13.907 174 11687.69 90.19 56734.33 88888.00 2018-06-23 22:31:14.407 174 11687.62 90.18 56734.37 88888.00 2018-06-23 22:31:14.907 174 11687.68 90.21 56734.36 88888.00 2018-06-23 22:31:15.407 174 11687.69 90.22 56734.39 88888.00 2018-06-23 22:31:15.907 174 11687.69 90.25 56734.42 88888.00 2018-06-23 22:31:16.407 174 11687.74 90.27 56734.44 88888.00 2018-06-23 22:31:16.907 174 11687.72 90.28 56734.43 88888.00 2018-06-23 22:31:17.407 174 11687.72 90.30 56734.45 88888.00 2018-06-23 22:31:17.907 174 11687.88 90.30 56734.55 88888.00 2018-06-23 22:31:18.407 174 11687.88 90.27 56734.68 88888.00 2018-06-23 22:31:18.907 174 11687.82 90.28 56734.94 88888.00 2018-06-23 22:31:19.407 174 11687.90 90.34 56735.20 88888.00 2018-06-23 22:31:19.907 174 11687.94 90.36 56735.28 88888.00 2018-06-23 22:31:20.407 174 11687.97 90.40 56735.28 88888.00 2018-06-23 22:31:20.907 174 11688.05 90.40 56735.29 88888.00 2018-06-23 22:31:21.407 174 11688.11 90.40 56735.55 88888.00 2018-06-23 22:31:21.907 174 11688.16 90.42 56735.65 88888.00 2018-06-23 22:31:22.907 174 11688.27 90.43 56735.78 88888.00 2018-06-23 22:31:23.407 174 11688.24 90.42 56735.89 88888.00 2018-06-23 22:31:23.907 174 11688.26 90.35 56735.84 88888.00 2018-06-23 22:31:24.407 174 11688.36 90.32 56735.92 88888.00 2018-06-23 22:31:24.907 174 11688.38 90.28 56736.03 88888.00 2018-06-23 22:31:25.407 174 11688.40 90.25 56735.86 88888.00 2018-06-23 22:31:25.907 174 11688.53 90.16 56735.85 88888.00 2018-06-23 22:31:26.407 174 11688.59 90.04 56735.86 88888.00 2018-06-23 22:31:26.907 174 11688.58 90.06 56735.80 88888.00 2018-06-23 22:31:27.407 174 11688.61 90.07 56736.02 88888.00 2018-06-23 22:31:27.907 174 11688.58 89.99 56735.99 88888.00 2018-06-23 22:31:28.407 174 11688.59 89.92 56736.06 88888.00 2018-06-23 22:31:28.907 174 11688.64 89.91 56736.16 88888.00 2018-06-23 22:31:29.407 174 11688.67 89.89 56736.11 88888.00 2018-06-23 22:31:29.907 174 11688.61 89.88 56736.25 88888.00 2018-06-23 22:31:30.407 174 11688.66 89.88 56736.18 88888.00 2018-06-23 22:31:30.907 174 11688.66 89.81 56736.28 88888.00 2018-06-23 22:31:31.407 174 11688.60 89.80 56736.22 88888.00 2018-06-23 22:31:31.907 174 11688.66 89.79 56736.22 88888.00 2018-06-23 22:31:32.407 174 11688.67 89.77 56736.29 88888.00 2018-06-23 22:31:32.907 174 11688.61 89.74 56736.17 88888.00 2018-06-23 22:31:33.407 174 11688.59 89.75 56736.24 88888.00 2018-06-23 22:31:33.907 174 11688.65 89.71 56736.15 88888.00 2018-06-23 22:31:34.407 174 11688.62 89.67 56736.21 88888.00 2018-06-23 22:31:34.907 174 11688.66 89.66 56736.17 88888.00 2018-06-23 22:31:35.407 174 11688.79 89.61 56736.10 88888.00 2018-06-23 22:31:35.907 174 11688.74 89.54 56736.18 88888.00 2018-06-23 22:31:36.407 174 11688.76 89.54 56736.11 88888.00 2018-06-23 22:31:36.907 174 11688.86 89.48 56736.22 88888.00 2018-06-23 22:31:37.407 174 11688.89 89.45 56736.15 88888.00 2018-06-23 22:31:37.907 174 11688.92 89.41 56736.23 88888.00 2018-06-23 22:31:38.407 174 11688.99 89.40 56736.15 88888.00 2018-06-23 22:31:38.907 174 11689.03 89.37 56736.15 88888.00 2018-06-23 22:31:39.407 174 11689.06 89.36 56736.09 88888.00 2018-06-23 22:31:39.907 174 11689.09 89.33 56736.00 88888.00 2018-06-23 22:31:40.407 174 11689.08 89.24 56735.99 88888.00 2018-06-23 22:31:40.907 174 11689.10 89.18 56735.96 88888.00 2018-06-23 22:31:41.407 174 11689.16 89.14 56735.97 88888.00 2018-06-23 22:31:41.907 174 11689.23 89.11 56735.83 88888.00 2018-06-23 22:31:42.407 174 11689.18 89.10 56735.85 88888.00 2018-06-23 22:31:42.907 174 11689.24 89.09 56735.76 88888.00 2018-06-23 22:31:43.407 174 11689.27 89.03 56735.85 88888.00 2018-06-23 22:31:43.907 174 11689.22 89.00 56735.66 88888.00 2018-06-23 22:31:44.407 174 11689.20 88.99 56735.63 88888.00 2018-06-23 22:31:44.907 174 11689.23 88.90 56735.55 88888.00 2018-06-23 22:31:45.407 174 11689.24 88.86 56735.51 88888.00 2018-06-23 22:31:45.907 174 11689.21 88.90 56735.64 88888.00 2018-06-23 22:31:46.407 174 11689.26 88.85 56735.46 88888.00 2018-06-23 22:31:46.907 174 11689.28 88.84 56735.55 88888.00 2018-06-23 22:31:47.407 174 11689.24 88.84 56735.53 88888.00 2018-06-23 22:31:47.907 174 11689.31 88.79 56735.48 88888.00 2018-06-23 22:31:48.407 174 11689.29 88.79 56735.59 88888.00 2018-06-23 22:31:48.907 174 11689.27 88.80 56735.53 88888.00 2018-06-23 22:31:49.407 174 11689.31 88.79 56735.64 88888.00 2018-06-23 22:31:49.907 174 11689.31 88.80 56735.47 88888.00 2018-06-23 22:31:50.407 174 11689.34 88.80 56735.51 88888.00 2018-06-23 22:31:50.907 174 11689.40 88.82 56735.51 88888.00 2018-06-23 22:31:51.407 174 11689.40 88.82 56735.39 88888.00 2018-06-23 22:31:51.907 174 11689.38 88.80 56735.38 88888.00 2018-06-23 22:31:52.407 174 11689.40 88.80 56735.28 88888.00 2018-06-23 22:31:52.907 174 11689.43 88.80 56735.41 88888.00 2018-06-23 22:31:53.407 174 11689.42 88.76 56735.36 88888.00 2018-06-23 22:31:53.907 174 11689.48 88.77 56735.41 88888.00 2018-06-23 22:31:54.407 174 11689.56 88.80 56735.32 88888.00 2018-06-23 22:31:54.907 174 11689.59 88.83 56735.32 88888.00 2018-06-23 22:31:55.407 174 11689.59 88.91 56735.47 88888.00 2018-06-23 22:31:55.907 174 11689.69 88.94 56735.44 88888.00 2018-06-23 22:31:56.407 174 11689.59 89.00 56735.58 88888.00 2018-06-23 22:31:56.907 174 11689.63 89.07 56735.52 88888.00 2018-06-23 22:31:57.407 174 11689.70 89.13 56735.70 88888.00 2018-06-23 22:31:57.907 174 11689.65 89.18 56735.63 88888.00 2018-06-23 22:31:58.407 174 11689.63 89.30 56735.76 88888.00 2018-06-23 22:31:58.907 174 11689.72 89.33 56735.77 88888.00 2018-06-23 22:31:59.407 174 11689.71 89.34 56735.96 88888.00 2018-06-23 22:31:59.907 174 11689.75 89.41 56735.93 88888.00 2018-06-23 22:32:00.407 174 11689.85 89.43 56736.06 88888.00 2018-06-23 22:32:00.907 174 11689.83 89.47 56736.05 88888.00 2018-06-23 22:32:01.407 174 11689.79 89.50 56736.08 88888.00 2018-06-23 22:32:01.907 174 11689.78 89.47 56736.06 88888.00 2018-06-23 22:32:02.407 174 11689.80 89.44 56736.09 88888.00 2018-06-23 22:32:02.907 174 11689.84 89.48 56736.13 88888.00 2018-06-23 22:32:03.407 174 11689.92 89.53 56736.10 88888.00 2018-06-23 22:32:04.407 174 11689.98 89.44 56736.22 88888.00 2018-06-23 22:32:04.907 174 11690.06 89.48 56736.31 88888.00 2018-06-23 22:32:05.407 174 11690.12 89.51 56736.39 88888.00 2018-06-23 22:32:05.907 174 11690.13 89.46 56736.38 88888.00 2018-06-23 22:32:06.407 174 11690.20 89.50 56736.42 88888.00 2018-06-23 22:32:06.907 174 11690.29 89.52 56736.44 88888.00 2018-06-23 22:32:07.407 174 11690.25 89.53 56736.38 88888.00 2018-06-23 22:32:07.907 174 11690.24 89.55 56736.44 88888.00 2018-06-23 22:32:08.407 174 11690.29 89.55 56736.51 88888.00 2018-06-23 22:32:08.907 174 11690.29 89.57 56736.54 88888.00 2018-06-23 22:32:09.407 174 11690.33 89.60 56736.58 88888.00 2018-06-23 22:32:09.907 174 11690.43 89.65 56736.63 88888.00 2018-06-23 22:32:10.407 174 11690.42 89.66 56736.70 88888.00 2018-06-23 22:32:10.907 174 11690.47 89.73 56736.82 88888.00 2018-06-23 22:32:11.407 174 11690.57 89.82 56736.90 88888.00 2018-06-23 22:32:11.907 174 11690.57 89.88 56737.01 88888.00 2018-06-23 22:32:12.407 174 11690.57 89.95 56737.07 88888.00 2018-06-23 22:32:12.907 174 11690.65 89.99 56737.12 88888.00 2018-06-23 22:32:13.407 174 11690.65 90.00 56737.21 88888.00 2018-06-23 22:32:14.407 174 11690.73 90.08 56737.32 88888.00 2018-06-23 22:32:14.907 174 11690.79 90.12 56737.43 88888.00 2018-06-23 22:32:15.407 174 11690.75 90.12 56737.52 88888.00 2018-06-23 22:32:15.907 174 11690.76 90.13 56737.58 88888.00 2018-06-23 22:32:16.407 174 11690.81 90.14 56737.73 88888.00 2018-06-23 22:32:16.907 174 11690.80 90.18 56737.88 88888.00 2018-06-23 22:32:17.407 174 11690.84 90.25 56737.98 88888.00 2018-06-23 22:32:17.907 174 11690.89 90.33 56738.03 88888.00 2018-06-23 22:32:18.407 174 11690.90 90.36 56738.12 88888.00 2018-06-23 22:32:18.907 174 11690.98 90.43 56738.25 88888.00 2018-06-23 22:32:19.407 174 11691.04 90.47 56738.33 88888.00 2018-06-23 22:32:19.907 174 11691.05 90.47 56738.46 88888.00 2018-06-23 22:32:20.407 174 11691.09 90.46 56738.65 88888.00 2018-06-23 22:32:20.907 174 11691.14 90.48 56738.72 88888.00 2018-06-23 22:32:21.407 174 11691.14 90.53 56738.85 88888.00 2018-06-23 22:32:21.907 174 11691.16 90.57 56739.01 88888.00 2018-06-23 22:32:22.407 174 11691.25 90.61 56739.18 88888.00 2018-06-23 22:32:22.907 174 11691.24 90.68 56739.34 88888.00 2018-06-23 22:32:23.407 174 11691.26 90.73 56739.42 88888.00 2018-06-23 22:32:23.907 174 11691.32 90.74 56739.52 88888.00 2018-06-23 22:32:24.407 174 11691.35 90.74 56739.58 88888.00 2018-06-23 22:32:24.907 174 11691.32 90.80 56739.66 88888.00 2018-06-23 22:32:25.407 174 11691.39 90.79 56739.77 88888.00 2018-06-23 22:32:25.907 174 11691.37 90.83 56739.79 88888.00 2018-06-23 22:32:26.407 174 11691.31 90.89 56739.90 88888.00 2018-06-23 22:32:26.907 174 11691.33 90.87 56739.90 88888.00 2018-06-23 22:32:27.407 174 11691.37 90.83 56739.96 88888.00 2018-06-23 22:32:27.907 174 11691.36 90.86 56739.96 88888.00 2018-06-23 22:32:28.407 174 11691.42 90.79 56739.97 88888.00 2018-06-23 22:32:28.907 174 11691.44 90.74 56739.94 88888.00 2018-06-23 22:32:29.407 174 11691.45 90.76 56739.94 88888.00 2018-06-23 22:32:29.907 174 11691.43 90.77 56739.95 88888.00 2018-06-23 22:32:30.407 174 11691.46 90.79 56740.00 88888.00 2018-06-23 22:32:30.907 174 11691.46 90.74 56740.07 88888.00 2018-06-23 22:32:31.407 174 11691.46 90.74 56740.11 88888.00 2018-06-23 22:32:31.907 174 11691.47 90.77 56740.22 88888.00 2018-06-23 22:32:32.407 174 11691.39 90.81 56740.29 88888.00 2018-06-23 22:32:32.907 174 11691.40 90.83 56740.34 88888.00 2018-06-23 22:32:33.407 174 11691.44 90.84 56740.40 88888.00 2018-06-23 22:32:33.907 174 11691.39 90.82 56740.46 88888.00 2018-06-23 22:32:34.407 174 11691.45 90.84 56740.54 88888.00 2018-06-23 22:32:34.907 174 11691.50 90.86 56740.64 88888.00 2018-06-23 22:32:35.407 174 11691.50 90.87 56740.65 88888.00 2018-06-23 22:32:35.907 174 11691.50 90.87 56740.65 88888.00 2018-06-23 22:32:36.407 174 11691.60 90.87 56740.69 88888.00 2018-06-23 22:32:36.907 174 11691.57 90.83 56740.64 88888.00 2018-06-23 22:32:37.407 174 11691.59 90.83 56740.62 88888.00 2018-06-23 22:32:37.907 174 11691.64 90.84 56740.58 88888.00 2018-06-23 22:32:38.407 174 11691.74 90.80 56740.58 88888.00 2018-06-23 22:32:38.907 174 11691.74 90.80 56740.59 88888.00 2018-06-23 22:32:39.407 174 11691.78 90.79 56740.55 88888.00 2018-06-23 22:32:39.907 174 11691.81 90.75 56740.53 88888.00 2018-06-23 22:32:40.407 174 11691.80 90.70 56740.60 88888.00 2018-06-23 22:32:40.907 174 11691.88 90.68 56740.67 88888.00 2018-06-23 22:32:41.407 174 11691.94 90.66 56740.67 88888.00 2018-06-23 22:32:41.907 174 11691.95 90.64 56740.73 88888.00 2018-06-23 22:32:42.407 174 11692.00 90.64 56740.75 88888.00 2018-06-23 22:32:42.907 174 11692.05 90.63 56740.69 88888.00 2018-06-23 22:32:43.407 174 11692.02 90.60 56740.74 88888.00 2018-06-23 22:32:43.907 174 11692.08 90.57 56740.86 88888.00 2018-06-23 22:32:44.407 174 11692.13 90.57 56740.87 88888.00 2018-06-23 22:32:44.907 174 11692.08 90.56 56741.00 88888.00 2018-06-23 22:32:45.407 174 11692.13 90.60 56741.15 88888.00 2018-06-23 22:32:45.907 174 11692.23 90.64 56741.19 88888.00 2018-06-23 22:32:46.407 174 11692.22 90.66 56741.19 88888.00 2018-06-23 22:32:46.907 174 11692.22 90.72 56741.28 88888.00 2018-06-23 22:32:47.407 174 11692.33 90.77 56741.30 88888.00 2018-06-23 22:32:47.907 174 11692.30 90.76 56741.35 88888.00 2018-06-23 22:32:48.407 174 11692.30 90.74 56741.38 88888.00 2018-06-23 22:32:48.907 174 11692.42 90.74 56741.38 88888.00 2018-06-23 22:32:49.407 174 11692.46 90.72 56741.33 88888.00 2018-06-23 22:32:49.907 174 11692.46 90.68 56741.29 88888.00 2018-06-23 22:32:50.407 174 11692.58 90.62 56741.19 88888.00 2018-06-23 22:32:50.907 174 11692.62 90.61 56741.06 88888.00 2018-06-23 22:32:51.407 174 11692.61 90.61 56741.04 88888.00 2018-06-23 22:32:51.907 174 11692.70 90.59 56740.99 88888.00 2018-06-23 22:32:52.407 174 11692.77 90.50 56740.85 88888.00 2018-06-23 22:32:52.907 174 11692.77 90.43 56740.78 88888.00 2018-06-23 22:32:53.907 174 11692.79 90.30 56740.62 88888.00 2018-06-23 22:32:54.407 174 11692.83 90.26 56740.48 88888.00 2018-06-23 22:32:54.907 174 11692.88 90.21 56740.34 88888.00 2018-06-23 22:32:55.407 174 11692.92 90.19 56740.26 88888.00 2018-06-23 22:32:55.907 174 11692.86 90.08 56740.21 88888.00 2018-06-23 22:32:56.407 174 11692.89 90.08 56740.03 88888.00 2018-06-23 22:32:56.907 174 11692.96 90.07 56739.96 88888.00 2018-06-23 22:32:57.407 174 11692.85 90.02 56739.81 88888.00 2018-06-23 22:32:57.907 174 11692.84 89.99 56739.62 88888.00 2018-06-23 22:32:58.407 174 11692.91 89.91 56739.47 88888.00 2018-06-23 22:32:58.907 174 11692.91 89.77 56739.33 88888.00 2018-06-23 22:32:59.407 174 11692.90 89.74 56739.23 88888.00 2018-06-23 22:32:59.907 174 11692.93 89.71 56739.13 88888.00 2018-06-23 22:33:00.407 174 11692.90 89.70 56738.98 88888.00 2018-06-23 22:33:00.907 174 11692.88 89.68 56738.81 88888.00 2018-06-23 22:33:01.407 174 11692.91 89.64 56738.68 88888.00 2018-06-23 22:33:01.907 174 11692.86 89.57 56738.50 88888.00 2018-06-23 22:33:02.407 174 11692.84 89.54 56738.40 88888.00 2018-06-23 22:33:02.907 174 11692.88 89.52 56738.33 88888.00 2018-06-23 22:33:03.407 174 11692.83 89.45 56738.22 88888.00 2018-06-23 22:33:03.907 174 11692.74 89.36 56738.03 88888.00 2018-06-23 22:33:04.407 174 11692.82 89.30 56737.80 88888.00 2018-06-23 22:33:04.907 174 11692.85 89.23 56737.63 88888.00 2018-06-23 22:33:05.407 174 11692.75 89.12 56737.48 88888.00 2018-06-23 22:33:05.907 174 11692.75 89.03 56737.34 88888.00 2018-06-23 22:33:06.407 174 11692.77 88.93 56737.19 88888.00 2018-06-23 22:33:06.907 174 11692.69 88.85 56737.05 88888.00 2018-06-23 22:33:07.407 174 11692.74 88.75 56736.88 88888.00 2018-06-23 22:33:07.907 174 11692.70 88.62 56736.73 88888.00 2018-06-23 22:33:08.407 174 11692.64 88.45 56736.57 88888.00 2018-06-23 22:33:08.907 174 11692.62 88.32 56736.44 88888.00 2018-06-23 22:33:09.407 174 11692.61 88.22 56736.30 88888.00 2018-06-23 22:33:09.907 174 11692.62 88.15 56736.06 88888.00 2018-06-23 22:33:10.407 174 11692.61 88.01 56735.87 88888.00 2018-06-23 22:33:10.907 174 11692.64 87.90 56735.74 88888.00 2018-06-23 22:33:11.407 174 11692.61 87.80 56735.64 88888.00 2018-06-23 22:33:11.907 174 11692.57 87.64 56735.48 88888.00 2018-06-23 22:33:12.407 174 11692.64 87.51 56735.29 88888.00 2018-06-23 22:33:12.907 174 11692.63 87.33 56735.09 88888.00 2018-06-23 22:33:13.407 174 11692.53 87.22 56735.01 88888.00 2018-06-23 22:33:13.908 174 11692.54 87.15 56734.94 88888.00 2018-06-23 22:33:14.408 174 11692.55 87.02 56734.83 88888.00 2018-06-23 22:33:14.908 174 11692.53 86.96 56734.76 88888.00 2018-06-23 22:33:15.408 174 11692.54 86.85 56734.77 88888.00 2018-06-23 22:33:15.908 174 11692.55 86.73 56734.81 88888.00 2018-06-23 22:33:16.408 174 11692.49 86.69 56734.80 88888.00 2018-06-23 22:33:16.908 174 11692.54 86.66 56734.75 88888.00 2018-06-23 22:33:17.408 174 11692.50 86.54 56734.78 88888.00 2018-06-23 22:33:17.908 174 11692.44 86.52 56734.84 88888.00 2018-06-23 22:33:18.408 174 11692.47 86.52 56734.88 88888.00 2018-06-23 22:33:18.908 174 11692.49 86.42 56734.89 88888.00 2018-06-23 22:33:19.408 174 11692.40 86.33 56734.88 88888.00 2018-06-23 22:33:19.908 174 11692.39 86.32 56734.93 88888.00 2018-06-23 22:33:20.408 174 11692.40 86.21 56735.00 88888.00 2018-06-23 22:33:20.908 174 11692.30 86.18 56735.02 88888.00 2018-06-23 22:33:21.408 174 11692.25 86.18 56735.06 88888.00 2018-06-23 22:33:21.908 174 11692.25 86.11 56735.03 88888.00 2018-06-23 22:33:22.408 174 11692.21 86.04 56735.10 88888.00 2018-06-23 22:33:22.908 174 11692.13 86.01 56735.16 88888.00 2018-06-23 22:33:23.408 174 11692.11 85.98 56735.17 88888.00 2018-06-23 22:33:23.908 174 11692.02 85.97 56735.22 88888.00 2018-06-23 22:33:24.408 174 11691.92 85.97 56735.21 88888.00 2018-06-23 22:33:24.908 174 11691.89 85.98 56735.27 88888.00 2018-06-23 22:33:25.408 174 11691.85 85.96 56735.35 88888.00 2018-06-23 22:33:25.908 174 11691.74 85.92 56735.49 88888.00 2018-06-23 22:33:26.408 174 11691.74 85.96 56735.63 88888.00 2018-06-23 22:33:27.408 174 11691.54 85.99 56735.93 88888.00 2018-06-23 22:33:27.908 174 11691.46 86.03 56736.13 88888.00 2018-06-23 22:33:28.408 174 11691.38 86.06 56736.24 88888.00 2018-06-23 22:33:28.908 174 11691.22 86.14 56736.42 88888.00 2018-06-23 22:33:29.408 174 11691.18 86.19 56736.69 88888.00 2018-06-23 22:33:29.908 174 11691.11 86.23 56736.87 88888.00 2018-06-23 22:33:30.408 174 11690.96 86.27 56737.05 88888.00 2018-06-23 22:33:30.908 174 11690.86 86.34 56737.27 88888.00 2018-06-23 22:33:31.408 174 11690.84 86.40 56737.46 88888.00 2018-06-23 22:33:31.908 174 11690.76 86.48 56737.67 88888.00 2018-06-23 22:33:32.408 174 11690.77 86.53 56737.91 88888.00 2018-06-23 22:33:32.908 174 11690.81 86.55 56738.14 88888.00 2018-06-23 22:33:33.408 174 11690.69 86.57 56738.31 88888.00 2018-06-23 22:33:33.908 174 11690.63 86.67 56738.47 88888.00 2018-06-23 22:33:34.408 174 11690.68 86.71 56738.66 88888.00 2018-06-23 22:33:34.908 174 11690.66 86.69 56738.86 88888.00 2018-06-23 22:33:35.408 174 11690.61 86.71 56739.04 88888.00 2018-06-23 22:33:35.908 174 11690.59 86.67 56739.21 88888.00 2018-06-23 22:33:36.408 174 11690.57 86.68 56739.32 88888.00 2018-06-23 22:33:37.408 174 11690.53 86.74 56739.62 88888.00 2018-06-23 22:33:37.908 174 11690.55 86.81 56739.79 88888.00 2018-06-23 22:33:38.408 174 11690.52 86.89 56739.92 88888.00 2018-06-23 22:33:38.908 174 11690.53 86.98 56740.09 88888.00 2018-06-23 22:33:39.408 174 11690.50 86.99 56740.22 88888.00 2018-06-23 22:33:39.908 174 11690.47 87.00 56740.41 88888.00 2018-06-23 22:33:40.408 174 11690.45 87.09 56740.60 88888.00 2018-06-23 22:33:40.908 174 11690.50 87.15 56740.86 88888.00 2018-06-23 22:33:41.408 174 11690.52 87.27 56741.05 88888.00 2018-06-23 22:33:41.908 174 11690.50 87.33 56741.20 88888.00 2018-06-23 22:33:42.408 174 11690.50 87.39 56741.39 88888.00 2018-06-23 22:33:42.908 174 11690.45 87.49 56741.64 88888.00 2018-06-23 22:33:43.408 174 11690.43 87.61 56741.80 88888.00 2018-06-23 22:33:43.908 174 11690.48 87.67 56741.95 88888.00 2018-06-23 22:33:44.408 174 11690.50 87.68 56742.10 88888.00 2018-06-23 22:33:44.908 174 11690.46 87.67 56742.31 88888.00 2018-06-23 22:33:45.408 174 11690.48 87.71 56742.46 88888.00 2018-06-23 22:33:45.908 174 11690.47 87.74 56742.60 88888.00 2018-06-23 22:33:46.408 174 11690.43 87.81 56742.77 88888.00 2018-06-23 22:33:46.908 174 11690.48 87.90 56742.95 88888.00 2018-06-23 22:33:47.408 174 11690.45 87.88 56743.14 88888.00 2018-06-23 22:33:47.908 174 11690.43 87.92 56743.32 88888.00 2018-06-23 22:33:48.408 174 11690.45 87.96 56743.53 88888.00 2018-06-23 22:33:48.908 174 11690.45 87.95 56743.73 88888.00 2018-06-23 22:33:49.408 174 11690.38 87.97 56743.91 88888.00 2018-06-23 22:33:49.908 174 11690.36 88.03 56744.18 88888.00 2018-06-23 22:33:50.408 174 11690.35 88.11 56744.43 88888.00 2018-06-23 22:33:50.908 174 11690.33 88.18 56744.65 88888.00 2018-06-23 22:33:51.408 174 11690.28 88.22 56744.84 88888.00 2018-06-23 22:33:51.908 174 11690.31 88.22 56745.03 88888.00 2018-06-23 22:33:52.408 174 11690.24 88.29 56745.22 88888.00 2018-06-23 22:33:52.908 174 11690.14 88.37 56745.43 88888.00 2018-06-23 22:33:53.408 174 11690.13 88.43 56745.66 88888.00 2018-06-23 22:33:53.908 174 11690.03 88.51 56745.88 88888.00 2018-06-23 22:33:54.408 174 11690.01 88.64 56746.11 88888.00 2018-06-23 22:33:54.908 174 11690.05 88.69 56746.31 88888.00 2018-06-23 22:33:55.408 174 11689.98 88.72 56746.39 88888.00 2018-06-23 22:33:55.908 174 11690.00 88.79 56746.51 88888.00 2018-06-23 22:33:56.408 174 11690.08 88.86 56746.57 88888.00 2018-06-23 22:33:56.908 174 11690.08 88.93 56746.68 88888.00 2018-06-23 22:33:57.408 174 11690.05 88.94 56746.81 88888.00 2018-06-23 22:33:57.908 174 11690.06 88.98 56746.95 88888.00 2018-06-23 22:33:58.408 174 11690.07 89.00 56746.97 88888.00 2018-06-23 22:33:58.908 174 11690.11 89.06 56746.96 88888.00 2018-06-23 22:33:59.408 174 11690.08 89.11 56746.94 88888.00 2018-06-23 22:33:59.908 174 11690.13 89.07 56746.94 88888.00 2018-06-23 22:34:00.408 174 11690.15 89.03 56746.91 88888.00 2018-06-23 22:34:00.908 174 11690.25 89.11 56746.88 88888.00 2018-06-23 22:34:01.408 174 11690.28 89.12 56746.87 88888.00 2018-06-23 22:34:01.908 174 11690.28 89.04 56746.81 88888.00 2018-06-23 22:34:02.408 174 11690.36 89.04 56746.70 88888.00 2018-06-23 22:34:02.908 174 11690.43 88.99 56746.63 88888.00 2018-06-23 22:34:03.408 174 11690.43 88.98 56746.57 88888.00 2018-06-23 22:34:03.908 174 11690.52 88.90 56746.51 88888.00 2018-06-23 22:34:04.408 174 11690.61 88.84 56746.43 88888.00 2018-06-23 22:34:04.908 174 11690.67 88.89 56746.32 88888.00 2018-06-23 22:34:05.408 174 11690.67 88.93 56746.37 88888.00 2018-06-23 22:34:05.908 174 11690.74 88.86 56746.40 88888.00 2018-06-23 22:34:06.408 174 11690.75 88.86 56746.48 88888.00 2018-06-23 22:34:06.908 174 11690.79 88.87 56746.48 88888.00 2018-06-23 22:34:07.408 174 11690.83 88.86 56746.52 88888.00 2018-06-23 22:34:07.908 174 11690.83 88.91 56746.65 88888.00 2018-06-23 22:34:08.408 174 11690.82 89.02 56746.74 88888.00 2018-06-23 22:34:08.908 174 11690.88 89.07 56746.93 88888.00 2018-06-23 22:34:09.408 174 11690.84 89.10 56747.07 88888.00 2018-06-23 22:34:09.908 174 11690.81 89.20 56747.21 88888.00 2018-06-23 22:34:10.408 174 11690.90 89.30 56747.33 88888.00 2018-06-23 22:34:10.908 174 11690.90 89.34 56747.52 88888.00 2018-06-23 22:34:11.408 174 11690.82 89.39 56747.73 88888.00 2018-06-23 22:34:11.908 174 11690.82 89.51 56747.91 88888.00 2018-06-23 22:34:12.408 174 11690.83 89.60 56748.06 88888.00 2018-06-23 22:34:12.908 174 11690.83 89.64 56748.26 88888.00 2018-06-23 22:34:13.408 174 11690.87 89.70 56748.49 88888.00 2018-06-23 22:34:13.908 174 11690.90 89.78 56748.70 88888.00 2018-06-23 22:34:14.408 174 11690.91 89.87 56748.87 88888.00 2018-06-23 22:34:14.908 174 11690.97 89.98 56749.02 88888.00 2018-06-23 22:34:15.408 174 11691.02 90.00 56749.22 88888.00 2018-06-23 22:34:15.908 174 11691.01 90.08 56749.43 88888.00 2018-06-23 22:34:16.408 174 11691.01 90.18 56749.57 88888.00 2018-06-23 22:34:16.908 174 11691.03 90.26 56749.74 88888.00 2018-06-23 22:34:17.408 174 11691.00 90.34 56749.98 88888.00 2018-06-23 22:34:17.908 174 11691.01 90.45 56750.23 88888.00 2018-06-23 22:34:18.408 174 11691.10 90.56 56750.41 88888.00 2018-06-23 22:34:18.908 174 11691.14 90.67 56750.60 88888.00 2018-06-23 22:34:19.408 174 11691.14 90.75 56750.76 88888.00 2018-06-23 22:34:19.908 174 11691.18 90.88 56751.02 88888.00 2018-06-23 22:34:20.408 174 11691.14 91.00 56751.19 88888.00 2018-06-23 22:34:20.908 174 11691.12 91.10 56751.42 88888.00 2018-06-23 22:34:21.408 174 11691.16 91.17 56751.63 88888.00 2018-06-23 22:34:21.908 174 11691.15 91.28 56751.73 88888.00 2018-06-23 22:34:22.408 174 11691.12 91.38 56751.91 88888.00 2018-06-23 22:34:22.908 174 11691.16 91.51 56752.07 88888.00 2018-06-23 22:34:23.408 174 11691.14 91.57 56752.15 88888.00 2018-06-23 22:34:23.908 174 11691.12 91.65 56752.24 88888.00 2018-06-23 22:34:24.408 174 11691.18 91.72 56752.35 88888.00 2018-06-23 22:34:24.908 174 11691.21 91.81 56752.45 88888.00 2018-06-23 22:34:25.408 174 11691.16 91.85 56752.58 88888.00 2018-06-23 22:34:25.908 174 11691.17 91.89 56752.66 88888.00 2018-06-23 22:34:26.908 174 11691.28 92.03 56752.85 88888.00 2018-06-23 22:34:27.408 174 11691.31 92.11 56752.90 88888.00 2018-06-23 22:34:27.908 174 11691.36 92.17 56752.99 88888.00 2018-06-23 22:34:28.408 174 11691.36 92.22 56753.09 88888.00 2018-06-23 22:34:28.908 174 11691.39 92.29 56753.20 88888.00 2018-06-23 22:34:29.408 174 11691.49 92.37 56753.35 88888.00 2018-06-23 22:34:29.908 174 11691.47 92.47 56753.48 88888.00 2018-06-23 22:34:30.408 174 11691.44 92.60 56753.65 88888.00 2018-06-23 22:34:30.908 174 11691.47 92.71 56753.70 88888.00 2018-06-23 22:34:31.408 174 11691.47 92.80 56753.78 88888.00 2018-06-23 22:34:31.908 174 11691.51 92.91 56753.86 88888.00 2018-06-23 22:34:32.408 174 11691.57 93.05 56753.82 88888.00 2018-06-23 22:34:32.908 174 11691.58 93.12 56753.78 88888.00 2018-06-23 22:34:33.408 174 11691.57 93.15 56753.87 88888.00 2018-06-23 22:34:33.908 174 11691.67 93.27 56753.84 88888.00 2018-06-23 22:34:34.408 174 11691.70 93.33 56753.84 88888.00 2018-06-23 22:34:34.908 174 11691.67 93.43 56753.90 88888.00 2018-06-23 22:34:35.408 174 11691.75 93.54 56753.90 88888.00 2018-06-23 22:34:35.908 174 11691.80 93.56 56753.88 88888.00 2018-06-23 22:34:36.408 174 11691.78 93.63 56753.93 88888.00 2018-06-23 22:34:36.908 174 11691.81 93.72 56753.95 88888.00 2018-06-23 22:34:37.408 174 11691.89 93.76 56753.97 88888.00 2018-06-23 22:34:37.908 174 11691.92 93.82 56753.93 88888.00 2018-06-23 22:34:38.408 174 11692.04 93.89 56753.87 88888.00 2018-06-23 22:34:38.908 174 11692.07 93.93 56753.81 88888.00 2018-06-23 22:34:39.408 174 11692.01 93.90 56753.77 88888.00 2018-06-23 22:34:40.408 174 11692.19 94.03 56753.68 88888.00 2018-06-23 22:34:40.908 174 11692.22 94.01 56753.63 88888.00 2018-06-23 22:34:41.408 174 11692.18 94.02 56753.64 88888.00 2018-06-23 22:34:41.908 174 11692.27 94.03 56753.58 88888.00 2018-06-23 22:34:42.408 174 11692.27 94.02 56753.61 88888.00 2018-06-23 22:34:42.908 174 11692.26 94.07 56753.67 88888.00 2018-06-23 22:34:43.408 174 11692.30 94.14 56753.64 88888.00 2018-06-23 22:34:43.908 174 11692.27 94.20 56753.58 88888.00 2018-06-23 22:34:44.408 174 11692.22 94.27 56753.50 88888.00 2018-06-23 22:34:44.908 174 11692.22 94.30 56753.54 88888.00 2018-06-23 22:34:45.408 174 11692.26 94.34 56753.54 88888.00 2018-06-23 22:34:45.908 174 11692.26 94.40 56753.48 88888.00 2018-06-23 22:34:46.408 174 11692.32 94.43 56753.41 88888.00 2018-06-23 22:34:46.908 174 11692.30 94.45 56753.37 88888.00 2018-06-23 22:34:47.408 174 11692.26 94.56 56753.37 88888.00 2018-06-23 22:34:47.908 174 11692.28 94.62 56753.31 88888.00 2018-06-23 22:34:48.408 174 11692.34 94.63 56753.26 88888.00 2018-06-23 22:34:48.908 174 11692.33 94.63 56753.19 88888.00 2018-06-23 22:34:49.408 174 11692.32 94.62 56753.16 88888.00 2018-06-23 22:34:49.908 174 11692.39 94.62 56753.07 88888.00 2018-06-23 22:34:50.408 174 11692.36 94.58 56753.07 88888.00 2018-06-23 22:34:50.908 174 11692.34 94.60 56753.00 88888.00 2018-06-23 22:34:51.408 174 11692.44 94.60 56752.92 88888.00 2018-06-23 22:34:51.908 174 11692.40 94.55 56752.87 88888.00 2018-06-23 22:34:52.408 174 11692.41 94.53 56752.79 88888.00 2018-06-23 22:34:52.908 174 11692.49 94.47 56752.68 88888.00 2018-06-23 22:34:53.408 174 11692.44 94.50 56752.53 88888.00 2018-06-23 22:34:53.908 174 11692.41 94.50 56752.45 88888.00 2018-06-23 22:34:54.408 174 11692.49 94.55 56752.42 88888.00 2018-06-23 22:34:54.908 174 11692.53 94.53 56752.37 88888.00 2018-06-23 22:34:55.408 174 11692.43 94.50 56752.34 88888.00 2018-06-23 22:34:55.908 174 11692.49 94.51 56752.24 88888.00 2018-06-23 22:34:56.408 174 11692.53 94.54 56752.17 88888.00 2018-06-23 22:34:56.908 174 11692.47 94.54 56752.10 88888.00 2018-06-23 22:34:57.408 174 11692.43 94.57 56752.08 88888.00 2018-06-23 22:34:57.908 174 11692.44 94.58 56752.01 88888.00 2018-06-23 22:34:58.408 174 11692.37 94.60 56751.96 88888.00 2018-06-23 22:34:58.908 174 11692.39 94.64 56751.95 88888.00 2018-06-23 22:34:59.408 174 11692.37 94.64 56751.87 88888.00 2018-06-23 22:34:59.908 174 11692.26 94.60 56751.81 88888.00 2018-06-23 22:35:00.408 174 11692.22 94.61 56751.75 88888.00 2018-06-23 22:35:00.908 174 11692.22 94.58 56751.68 88888.00 2018-06-23 22:35:01.408 174 11692.16 94.56 56751.60 88888.00 2018-06-23 22:35:01.908 174 11692.15 94.58 56751.49 88888.00 2018-06-23 22:35:02.408 174 11692.23 94.54 56751.44 88888.00 2018-06-23 22:35:02.908 174 11692.19 94.47 56751.45 88888.00 2018-06-23 22:35:03.408 174 11692.12 94.41 56751.47 88888.00 2018-06-23 22:35:03.908 174 11692.15 94.41 56751.43 88888.00 2018-06-23 22:35:04.408 174 11692.09 94.34 56751.37 88888.00 2018-06-23 22:35:04.908 174 11692.04 94.34 56751.30 88888.00 2018-06-23 22:35:05.408 174 11692.05 94.33 56751.21 88888.00 2018-06-23 22:35:05.908 174 11692.04 94.23 56751.14 88888.00 2018-06-23 22:35:06.408 174 11691.97 94.15 56751.10 88888.00 2018-06-23 22:35:06.908 174 11691.97 94.09 56751.08 88888.00 2018-06-23 22:35:07.408 174 11691.88 94.02 56751.07 88888.00 2018-06-23 22:35:07.908 174 11691.74 94.01 56751.07 88888.00 2018-06-23 22:35:08.408 174 11691.70 94.01 56751.02 88888.00 2018-06-23 22:35:08.908 174 11691.70 94.02 56750.96 88888.00 2018-06-23 22:35:09.408 174 11691.60 93.96 56750.92 88888.00 2018-06-23 22:35:09.908 174 11691.53 93.93 56750.85 88888.00 2018-06-23 22:35:10.408 174 11691.43 93.90 56750.81 88888.00 2018-06-23 22:35:10.908 174 11691.37 93.83 56750.69 88888.00 2018-06-23 22:35:11.908 174 11691.31 93.72 56750.47 88888.00 2018-06-23 22:35:12.408 174 11691.24 93.67 56750.33 88888.00 2018-06-23 22:35:12.908 174 11691.21 93.61 56750.22 88888.00 2018-06-23 22:35:13.408 174 11691.23 93.52 56750.12 88888.00 2018-06-23 22:35:13.908 174 11691.22 93.36 56749.97 88888.00 2018-06-23 22:35:14.408 174 11691.23 93.32 56749.82 88888.00 2018-06-23 22:35:14.908 174 11691.28 93.32 56749.64 88888.00 2018-06-23 22:35:15.408 174 11691.26 93.22 56749.53 88888.00 2018-06-23 22:35:15.908 174 11691.24 93.11 56749.41 88888.00 2018-06-23 22:35:16.408 174 11691.25 93.02 56749.32 88888.00 2018-06-23 22:35:16.909 174 11691.28 92.90 56749.20 88888.00 2018-06-23 22:35:17.409 174 11691.26 92.86 56749.18 88888.00 2018-06-23 22:35:17.909 174 11691.28 92.90 56749.13 88888.00 2018-06-23 22:35:18.409 174 11691.26 92.83 56749.15 88888.00 2018-06-23 22:35:18.909 174 11691.23 92.77 56749.20 88888.00 2018-06-23 22:35:19.409 174 11691.18 92.75 56749.25 88888.00 2018-06-23 22:35:19.909 174 11691.21 92.75 56749.28 88888.00 2018-06-23 22:35:20.409 174 11691.14 92.78 56749.29 88888.00 2018-06-23 22:35:20.909 174 11691.14 92.81 56749.31 88888.00 2018-06-23 22:35:21.409 174 11691.14 92.88 56749.37 88888.00 2018-06-23 22:35:21.909 174 11691.03 92.97 56749.40 88888.00 2018-06-23 22:35:22.409 174 11690.97 93.05 56749.40 88888.00 2018-06-23 22:35:22.909 174 11690.97 93.02 56749.46 88888.00 2018-06-23 22:35:23.409 174 11690.88 93.00 56749.48 88888.00 2018-06-23 22:35:23.909 174 11690.79 93.02 56749.52 88888.00 2018-06-23 22:35:24.409 174 11690.83 93.04 56749.53 88888.00 2018-06-23 22:35:24.909 174 11690.81 93.04 56749.50 88888.00 2018-06-23 22:35:25.409 174 11690.77 93.07 56749.48 88888.00 2018-06-23 22:35:25.909 174 11690.82 93.09 56749.45 88888.00 2018-06-23 22:35:26.409 174 11690.83 93.11 56749.37 88888.00 2018-06-23 22:35:26.909 174 11690.84 93.09 56749.29 88888.00 2018-06-23 22:35:27.409 174 11690.90 93.12 56749.26 88888.00 2018-06-23 22:35:27.909 174 11690.93 93.09 56749.18 88888.00 2018-06-23 22:35:28.409 174 11690.90 93.07 56749.12 88888.00 2018-06-23 22:35:28.909 174 11690.98 93.06 56749.09 88888.00 2018-06-23 22:35:29.909 174 11691.02 93.00 56749.01 88888.00 2018-06-23 22:35:30.409 174 11691.07 92.95 56748.96 88888.00 2018-06-23 22:35:30.909 174 11691.11 92.91 56748.86 88888.00 2018-06-23 22:35:31.409 174 11691.08 92.85 56748.77 88888.00 2018-06-23 22:35:31.909 174 11691.12 92.83 56748.75 88888.00 2018-06-23 22:35:32.409 174 11691.16 92.78 56748.70 88888.00 2018-06-23 22:35:32.909 174 11691.12 92.73 56748.62 88888.00 2018-06-23 22:35:33.409 174 11691.11 92.70 56748.57 88888.00 2018-06-23 22:35:33.909 174 11691.11 92.63 56748.44 88888.00 2018-06-23 22:35:34.409 174 11691.08 92.57 56748.45 88888.00 2018-06-23 22:35:34.909 174 11691.08 92.53 56748.45 88888.00 2018-06-23 22:35:35.409 174 11691.10 92.49 56748.36 88888.00 2018-06-23 22:35:35.909 174 11691.05 92.46 56748.17 88888.00 2018-06-23 22:35:36.409 174 11691.04 92.44 56748.10 88888.00 2018-06-23 22:35:36.909 174 11691.05 92.39 56748.10 88888.00 2018-06-23 22:35:37.409 174 11691.04 92.29 56747.98 88888.00 2018-06-23 22:35:37.909 174 11691.02 92.29 56747.99 88888.00 2018-06-23 22:35:38.409 174 11691.04 92.26 56748.02 88888.00 2018-06-23 22:35:38.909 174 11691.05 92.22 56747.92 88888.00 2018-06-23 22:35:39.409 174 11691.09 92.16 56747.89 88888.00 2018-06-23 22:35:39.909 174 11691.10 92.13 56747.84 88888.00 2018-06-23 22:35:40.409 174 11691.12 92.11 56747.84 88888.00 2018-06-23 22:35:40.909 174 11691.11 92.05 56747.89 88888.00 2018-06-23 22:35:41.409 174 11691.17 91.98 56747.81 88888.00 2018-06-23 22:35:41.909 174 11691.24 91.90 56747.75 88888.00 2018-06-23 22:35:42.409 174 11691.25 91.83 56747.65 88888.00 2018-06-23 22:35:42.909 174 11691.28 91.75 56747.57 88888.00 2018-06-23 22:35:43.409 174 11691.26 91.70 56747.53 88888.00 2018-06-23 22:35:43.909 174 11691.23 91.64 56747.41 88888.00 2018-06-23 22:35:44.409 174 11691.28 91.58 56747.39 88888.00 2018-06-23 22:35:44.909 174 11691.32 91.54 56747.35 88888.00 2018-06-23 22:35:45.409 174 11691.29 91.45 56747.32 88888.00 2018-06-23 22:35:45.909 174 11691.28 91.47 56747.26 88888.00 2018-06-23 22:35:46.409 174 11691.32 91.42 56747.22 88888.00 2018-06-23 22:35:46.909 174 11691.31 91.37 56747.20 88888.00 2018-06-23 22:35:47.409 174 11691.28 91.29 56747.21 88888.00 2018-06-23 22:35:47.909 174 11691.30 91.25 56747.12 88888.00 2018-06-23 22:35:48.409 174 11691.23 91.24 56747.06 88888.00 2018-06-23 22:35:48.909 174 11691.24 91.21 56747.04 88888.00 2018-06-23 22:35:49.409 174 11691.29 91.15 56747.01 88888.00 2018-06-23 22:35:49.909 174 11691.29 91.11 56747.02 88888.00 2018-06-23 22:35:50.409 174 11691.28 91.09 56747.03 88888.00 2018-06-23 22:35:50.909 174 11691.32 91.03 56747.07 88888.00 2018-06-23 22:35:51.409 174 11691.35 91.04 56747.09 88888.00 2018-06-23 22:35:51.909 174 11691.32 91.02 56747.16 88888.00 2018-06-23 22:35:52.409 174 11691.39 91.01 56747.20 88888.00 2018-06-23 22:35:53.409 174 11691.47 90.93 56747.23 88888.00 2018-06-23 22:35:53.909 174 11691.57 90.89 56747.25 88888.00 2018-06-23 22:35:54.409 174 11691.65 90.81 56747.21 88888.00 2018-06-23 22:35:54.909 174 11691.67 90.76 56747.16 88888.00 2018-06-23 22:35:55.409 174 11691.73 90.67 56747.09 88888.00 2018-06-23 22:35:55.909 174 11691.84 90.54 56747.07 88888.00 2018-06-23 22:35:56.409 174 11691.86 90.36 56746.98 88888.00 2018-06-23 22:35:56.909 174 11691.91 90.28 56746.97 88888.00 2018-06-23 22:35:57.409 174 11692.04 90.22 56746.96 88888.00 2018-06-23 22:35:57.909 174 11692.07 90.16 56746.95 88888.00 2018-06-23 22:35:58.409 174 11692.12 90.08 56746.90 88888.00 2018-06-23 22:35:58.909 174 11692.21 90.01 56746.89 88888.00 2018-06-23 22:35:59.409 174 11692.27 90.01 56746.88 88888.00 2018-06-23 22:35:59.909 174 11692.29 89.96 56746.90 88888.00 2018-06-23 22:36:00.409 174 11692.35 89.89 56746.90 88888.00 2018-06-23 22:36:00.909 174 11692.40 89.78 56746.93 88888.00 2018-06-23 22:36:01.409 174 11692.42 89.73 56747.00 88888.00 2018-06-23 22:36:01.909 174 11692.49 89.72 56747.02 88888.00 2018-06-23 22:36:02.409 174 11692.54 89.65 56746.98 88888.00 2018-06-23 22:36:02.909 174 11692.53 89.61 56746.94 88888.00 2018-06-23 22:36:03.409 174 11692.57 89.60 56746.94 88888.00 2018-06-23 22:36:03.909 174 11692.58 89.57 56747.01 88888.00 2018-06-23 22:36:04.409 174 11692.58 89.57 56746.95 88888.00 2018-06-23 22:36:04.909 174 11692.68 89.50 56746.91 88888.00 2018-06-23 22:36:05.409 174 11692.75 89.45 56746.90 88888.00 2018-06-23 22:36:05.909 174 11692.76 89.44 56746.97 88888.00 2018-06-23 22:36:06.409 174 11692.82 89.47 56746.93 88888.00 2018-06-23 22:36:06.909 174 11692.92 89.45 56746.85 88888.00 2018-06-23 22:36:07.409 174 11692.90 89.40 56746.91 88888.00 2018-06-23 22:36:07.909 174 11692.96 89.34 56746.96 88888.00 2018-06-23 22:36:08.409 174 11693.05 89.28 56746.96 88888.00 2018-06-23 22:36:08.909 174 11693.12 89.28 56746.91 88888.00 2018-06-23 22:36:09.409 174 11693.18 89.30 56746.95 88888.00 2018-06-23 22:36:09.909 174 11693.25 89.25 56746.97 88888.00 2018-06-23 22:36:10.409 174 11693.32 89.19 56746.90 88888.00 2018-06-23 22:36:10.909 174 11693.34 89.18 56746.89 88888.00 2018-06-23 22:36:11.409 174 11693.51 89.12 56746.93 88888.00 2018-06-23 22:36:11.909 174 11693.59 89.03 56746.90 88888.00 2018-06-23 22:36:12.409 174 11693.58 89.02 56746.83 88888.00 2018-06-23 22:36:12.909 174 11693.69 88.96 56746.84 88888.00 2018-06-23 22:36:13.409 174 11693.78 88.84 56746.88 88888.00 2018-06-23 22:36:13.909 174 11693.79 88.71 56746.84 88888.00 2018-06-23 22:36:14.409 174 11693.86 88.63 56746.78 88888.00 2018-06-23 22:36:14.909 174 11693.88 88.53 56746.68 88888.00 2018-06-23 22:36:15.409 174 11693.85 88.44 56746.63 88888.00 2018-06-23 22:36:15.909 174 11693.87 88.42 56746.65 88888.00 2018-06-23 22:36:16.409 174 11693.93 88.36 56746.69 88888.00 2018-06-23 22:36:16.909 174 11693.90 88.30 56746.65 88888.00 2018-06-23 22:36:17.409 174 11693.92 88.23 56746.64 88888.00 2018-06-23 22:36:17.909 174 11693.89 88.17 56746.68 88888.00 2018-06-23 22:36:18.409 174 11693.81 88.14 56746.72 88888.00 2018-06-23 22:36:18.909 174 11693.82 88.05 56746.78 88888.00 2018-06-23 22:36:19.409 174 11693.81 88.04 56746.88 88888.00 2018-06-23 22:36:19.909 174 11693.72 88.02 56746.93 88888.00 2018-06-23 22:36:20.409 174 11693.71 87.97 56746.96 88888.00 2018-06-23 22:36:20.909 174 11693.80 87.92 56746.98 88888.00 2018-06-23 22:36:21.409 174 11693.75 87.88 56747.00 88888.00 2018-06-23 22:36:21.909 174 11693.73 87.81 56747.12 88888.00 2018-06-23 22:36:22.409 174 11693.76 87.76 56747.13 88888.00 2018-06-23 22:36:22.909 174 11693.69 87.68 56747.17 88888.00 2018-06-23 22:36:23.409 174 11693.67 87.64 56747.25 88888.00 2018-06-23 22:36:23.909 174 11693.73 87.55 56747.30 88888.00 2018-06-23 22:36:24.409 174 11693.75 87.49 56747.33 88888.00 2018-06-23 22:36:24.909 174 11693.71 87.43 56747.38 88888.00 2018-06-23 22:36:25.409 174 11693.74 87.39 56747.42 88888.00 2018-06-23 22:36:25.909 174 11693.74 87.32 56747.49 88888.00 2018-06-23 22:36:26.409 174 11693.67 87.23 56747.48 88888.00 2018-06-23 22:36:26.909 174 11693.71 87.13 56747.53 88888.00 2018-06-23 22:36:27.409 174 11693.68 87.05 56747.54 88888.00 2018-06-23 22:36:27.909 174 11693.58 86.93 56747.55 88888.00 2018-06-23 22:36:28.409 174 11693.59 86.85 56747.58 88888.00 2018-06-23 22:36:28.909 174 11693.62 86.78 56747.54 88888.00 2018-06-23 22:36:29.409 174 11693.54 86.67 56747.60 88888.00 2018-06-23 22:36:29.909 174 11693.54 86.57 56747.65 88888.00 2018-06-23 22:36:30.409 174 11693.58 86.49 56747.68 88888.00 2018-06-23 22:36:30.909 174 11693.55 86.42 56747.74 88888.00 2018-06-23 22:36:31.409 174 11693.57 86.34 56747.75 88888.00 2018-06-23 22:36:31.909 174 11693.57 86.27 56747.86 88888.00 2018-06-23 22:36:32.409 174 11693.50 86.19 56747.97 88888.00 2018-06-23 22:36:32.909 174 11693.47 86.13 56747.99 88888.00 2018-06-23 22:36:33.409 174 11693.46 86.08 56748.03 88888.00 2018-06-23 22:36:33.909 174 11693.47 86.03 56748.04 88888.00 2018-06-23 22:36:34.909 174 11693.51 85.87 56748.19 88888.00 2018-06-23 22:36:35.409 174 11693.52 85.86 56748.29 88888.00 2018-06-23 22:36:35.909 174 11693.52 85.87 56748.36 88888.00 2018-06-23 22:36:36.409 174 11693.58 85.89 56748.38 88888.00 2018-06-23 22:36:36.909 174 11693.58 85.85 56748.42 88888.00 2018-06-23 22:36:37.409 174 11693.52 85.73 56748.44 88888.00 2018-06-23 22:36:37.909 174 11693.59 85.67 56748.52 88888.00 2018-06-23 22:36:38.409 174 11693.59 85.60 56748.67 88888.00 2018-06-23 22:36:38.909 174 11693.54 85.56 56748.69 88888.00 2018-06-23 22:36:39.409 174 11693.55 85.55 56748.74 88888.00 2018-06-23 22:36:39.909 174 11693.55 85.55 56748.81 88888.00 2018-06-23 22:36:40.409 174 11693.51 85.53 56748.87 88888.00 2018-06-23 22:36:40.909 174 11693.58 85.49 56748.88 88888.00 2018-06-23 22:36:41.409 174 11693.55 85.43 56748.77 88888.00 2018-06-23 22:36:41.909 174 11693.52 85.37 56748.73 88888.00 2018-06-23 22:36:42.409 174 11693.58 85.30 56748.74 88888.00 2018-06-23 22:36:42.909 174 11693.66 85.25 56748.83 88888.00 2018-06-23 22:36:43.409 174 11693.60 85.18 56748.87 88888.00 2018-06-23 22:36:43.909 174 11693.61 85.13 56748.88 88888.00 2018-06-23 22:36:44.409 174 11693.71 85.10 56748.93 88888.00 2018-06-23 22:36:44.909 174 11693.69 85.02 56748.87 88888.00 2018-06-23 22:36:45.409 174 11693.72 84.97 56748.89 88888.00 2018-06-23 22:36:45.909 174 11693.87 84.94 56748.96 88888.00 2018-06-23 22:36:46.409 174 11693.89 84.84 56748.97 88888.00 2018-06-23 22:36:46.909 174 11693.92 84.83 56749.01 88888.00 2018-06-23 22:36:47.409 174 11694.04 84.82 56749.07 88888.00 2018-06-23 22:36:47.909 174 11694.06 84.72 56749.11 88888.00 2018-06-23 22:36:48.409 174 11694.08 84.67 56749.08 88888.00 2018-06-23 22:36:48.909 174 11694.18 84.69 56749.13 88888.00 2018-06-23 22:36:49.409 174 11694.25 84.62 56749.14 88888.00 2018-06-23 22:36:49.909 174 11694.21 84.55 56749.21 88888.00 2018-06-23 22:36:50.409 174 11694.18 84.49 56749.22 88888.00 2018-06-23 22:36:50.909 174 11694.24 84.42 56749.24 88888.00 2018-06-23 22:36:51.409 174 11694.20 84.37 56749.24 88888.00 2018-06-23 22:36:51.909 174 11694.18 84.36 56749.24 88888.00 2018-06-23 22:36:52.409 174 11694.23 84.28 56749.19 88888.00 2018-06-23 22:36:52.909 174 11694.28 84.22 56749.16 88888.00 2018-06-23 22:36:53.409 174 11694.28 84.15 56749.15 88888.00 2018-06-23 22:36:53.909 174 11694.35 84.10 56749.08 88888.00 2018-06-23 22:36:54.409 174 11694.32 84.06 56749.09 88888.00 2018-06-23 22:36:54.909 174 11694.30 84.08 56749.07 88888.00 2018-06-23 22:36:55.409 174 11694.42 84.03 56749.05 88888.00 2018-06-23 22:36:55.909 174 11694.41 83.94 56749.03 88888.00 2018-06-23 22:36:56.409 174 11694.44 83.86 56748.97 88888.00 2018-06-23 22:36:56.909 174 11694.46 83.80 56748.93 88888.00 2018-06-23 22:36:57.409 174 11694.48 83.73 56748.83 88888.00 2018-06-23 22:36:57.909 174 11694.53 83.70 56748.82 88888.00 2018-06-23 22:36:58.409 174 11694.64 83.68 56748.84 88888.00 2018-06-23 22:36:58.909 174 11694.69 83.67 56748.84 88888.00 2018-06-23 22:36:59.409 174 11694.70 83.65 56748.77 88888.00 2018-06-23 22:36:59.909 174 11694.77 83.62 56748.70 88888.00 2018-06-23 22:37:00.409 174 11694.78 83.53 56748.66 88888.00 2018-06-23 22:37:00.909 174 11694.77 83.46 56748.61 88888.00 2018-06-23 22:37:01.409 174 11694.84 83.46 56748.64 88888.00 2018-06-23 22:37:01.909 174 11694.92 83.41 56748.62 88888.00 2018-06-23 22:37:02.409 174 11694.97 83.33 56748.56 88888.00 2018-06-23 22:37:02.909 174 11695.01 83.32 56748.50 88888.00 2018-06-23 22:37:03.409 174 11695.15 83.31 56748.51 88888.00 2018-06-23 22:37:03.909 174 11695.22 83.24 56748.49 88888.00 2018-06-23 22:37:04.409 174 11695.31 83.21 56748.48 88888.00 2018-06-23 22:37:04.909 174 11695.41 83.22 56748.45 88888.00 2018-06-23 22:37:05.409 174 11695.45 83.21 56748.49 88888.00 2018-06-23 22:37:05.909 174 11695.48 83.19 56748.52 88888.00 2018-06-23 22:37:06.409 174 11695.54 83.14 56748.55 88888.00 2018-06-23 22:37:06.909 174 11695.60 83.14 56748.52 88888.00 2018-06-23 22:37:07.409 174 11695.63 83.13 56748.52 88888.00 2018-06-23 22:37:07.909 174 11695.73 83.15 56748.54 88888.00 2018-06-23 22:37:08.409 174 11695.76 83.14 56748.55 88888.00 2018-06-23 22:37:08.909 174 11695.75 83.17 56748.60 88888.00 2018-06-23 22:37:09.409 174 11695.88 83.21 56748.56 88888.00 2018-06-23 22:37:09.909 174 11695.89 83.25 56748.63 88888.00 2018-06-23 22:37:10.409 174 11695.88 83.29 56748.67 88888.00 2018-06-23 22:37:10.909 174 11695.95 83.32 56748.68 88888.00 2018-06-23 22:37:11.409 174 11695.98 83.32 56748.67 88888.00 2018-06-23 22:37:11.909 174 11696.03 83.29 56748.64 88888.00 2018-06-23 22:37:12.409 174 11696.10 83.31 56748.69 88888.00 2018-06-23 22:37:12.909 174 11696.15 83.29 56748.70 88888.00 2018-06-23 22:37:13.409 174 11696.16 83.24 56748.63 88888.00 2018-06-23 22:37:13.909 174 11696.17 83.21 56748.58 88888.00 2018-06-23 22:37:14.409 174 11696.28 83.17 56748.57 88888.00 2018-06-23 22:37:14.909 174 11696.30 83.13 56748.55 88888.00 2018-06-23 22:37:15.409 174 11696.25 83.15 56748.52 88888.00 2018-06-23 22:37:16.409 174 11696.23 83.06 56748.48 88888.00 2018-06-23 22:37:16.909 174 11696.21 83.07 56748.48 88888.00 2018-06-23 22:37:17.409 174 11696.26 83.14 56748.47 88888.00 2018-06-23 22:37:17.909 174 11696.30 83.15 56748.42 88888.00 2018-06-23 22:37:18.409 174 11696.30 83.14 56748.45 88888.00 2018-06-23 22:37:18.909 174 11696.30 83.13 56748.45 88888.00 2018-06-23 22:37:19.409 174 11696.24 83.07 56748.45 88888.00 2018-06-23 22:37:19.909 174 11696.22 83.07 56748.44 88888.00 2018-06-23 22:37:20.409 174 11696.21 83.08 56748.39 88888.00 2018-06-23 22:37:20.909 174 11696.18 83.04 56748.38 88888.00 2018-06-23 22:37:21.409 174 11696.18 83.02 56748.37 88888.00 2018-06-23 22:37:21.909 174 11696.19 83.02 56748.41 88888.00 2018-06-23 22:37:22.409 174 11696.18 82.99 56748.45 88888.00 2018-06-23 22:37:22.909 174 11696.08 82.98 56748.44 88888.00 2018-06-23 22:37:23.409 174 11696.04 83.00 56748.31 88888.00 2018-06-23 22:37:23.909 174 11696.04 83.00 56748.24 88888.00 2018-06-23 22:37:24.409 174 11695.96 82.97 56748.22 88888.00 2018-06-23 22:37:24.909 174 11695.95 82.94 56748.12 88888.00 2018-06-23 22:37:25.409 174 11695.92 82.91 56748.11 88888.00 2018-06-23 22:37:25.909 174 11695.78 82.90 56748.07 88888.00 2018-06-23 22:37:26.410 174 11695.76 82.86 56748.06 88888.00 2018-06-23 22:37:26.910 174 11695.77 82.80 56748.04 88888.00 2018-06-23 22:37:27.410 174 11695.68 82.78 56748.00 88888.00 2018-06-23 22:37:27.910 174 11695.66 82.80 56747.97 88888.00 2018-06-23 22:37:28.410 174 11695.66 82.78 56747.93 88888.00 2018-06-23 22:37:28.910 174 11695.60 82.75 56747.86 88888.00 2018-06-23 22:37:29.410 174 11695.53 82.73 56747.79 88888.00 2018-06-23 22:37:29.910 174 11695.54 82.68 56747.70 88888.00 2018-06-23 22:37:30.410 174 11695.50 82.66 56747.67 88888.00 2018-06-23 22:37:30.910 174 11695.45 82.61 56747.65 88888.00 2018-06-23 22:37:31.410 174 11695.45 82.59 56747.65 88888.00 2018-06-23 22:37:31.910 174 11695.43 82.61 56747.59 88888.00 2018-06-23 22:37:32.410 174 11695.35 82.58 56747.59 88888.00 2018-06-23 22:37:32.910 174 11695.28 82.54 56747.58 88888.00 2018-06-23 22:37:33.410 174 11695.32 82.50 56747.58 88888.00 2018-06-23 22:37:33.910 174 11695.32 82.54 56747.55 88888.00 2018-06-23 22:37:34.410 174 11695.40 82.57 56747.58 88888.00 2018-06-23 22:37:34.910 174 11695.40 82.51 56747.55 88888.00 2018-06-23 22:37:35.410 174 11695.33 82.43 56747.52 88888.00 2018-06-23 22:37:35.910 174 11695.35 82.39 56747.51 88888.00 2018-06-23 22:37:36.410 174 11695.40 82.36 56747.55 88888.00 2018-06-23 22:37:36.910 174 11695.35 82.31 56747.51 88888.00 2018-06-23 22:37:37.410 174 11695.35 82.30 56747.45 88888.00 2018-06-23 22:37:37.910 174 11695.40 82.24 56747.41 88888.00 2018-06-23 22:37:38.410 174 11695.36 82.25 56747.40 88888.00 2018-06-23 22:37:38.910 174 11695.33 82.24 56747.36 88888.00 2018-06-23 22:37:39.410 174 11695.38 82.15 56747.34 88888.00 2018-06-23 22:37:39.910 174 11695.40 82.05 56747.29 88888.00 2018-06-23 22:37:40.410 174 11695.41 82.03 56747.26 88888.00 2018-06-23 22:37:40.910 174 11695.42 81.96 56747.20 88888.00 2018-06-23 22:37:41.410 174 11695.39 81.88 56747.17 88888.00 2018-06-23 22:37:41.910 174 11695.35 81.79 56747.19 88888.00 2018-06-23 22:37:42.410 174 11695.43 81.74 56747.19 88888.00 2018-06-23 22:37:42.910 174 11695.46 81.74 56747.19 88888.00 2018-06-23 22:37:43.410 174 11695.48 81.69 56747.15 88888.00 2018-06-23 22:37:43.910 174 11695.52 81.66 56747.19 88888.00 2018-06-23 22:37:44.410 174 11695.56 81.64 56747.27 88888.00 2018-06-23 22:37:44.910 174 11695.56 81.62 56747.34 88888.00 2018-06-23 22:37:45.410 174 11695.57 81.62 56747.45 88888.00 2018-06-23 22:37:45.910 174 11695.66 81.61 56747.54 88888.00 2018-06-23 22:37:46.410 174 11695.63 81.57 56747.65 88888.00 2018-06-23 22:37:46.910 174 11695.73 81.58 56747.81 88888.00 2018-06-23 22:37:47.910 174 11695.71 81.65 56748.15 88888.00 2018-06-23 22:37:48.410 174 11695.75 81.65 56748.35 88888.00 2018-06-23 22:37:48.910 174 11695.84 81.65 56748.47 88888.00 2018-06-23 22:37:49.410 174 11695.81 81.69 56748.63 88888.00 2018-06-23 22:37:49.910 174 11695.77 81.75 56748.81 88888.00 2018-06-23 22:37:50.410 174 11695.83 81.75 56748.96 88888.00 2018-06-23 22:37:50.910 174 11695.77 81.75 56749.13 88888.00 2018-06-23 22:37:51.410 174 11695.68 81.78 56749.28 88888.00 2018-06-23 22:37:51.910 174 11695.71 81.75 56749.35 88888.00 2018-06-23 22:37:52.410 174 11695.67 81.74 56749.54 88888.00 2018-06-23 22:37:52.910 174 11695.61 81.77 56749.69 88888.00 2018-06-23 22:37:53.410 174 11695.60 81.75 56749.73 88888.00 2018-06-23 22:37:53.910 174 11695.53 81.70 56749.71 88888.00 2018-06-23 22:37:54.410 174 11695.45 81.71 56749.74 88888.00 2018-06-23 22:37:54.910 174 11695.40 81.64 56749.78 88888.00 2018-06-23 22:37:55.410 174 11695.40 81.57 56749.80 88888.00 2018-06-23 22:37:55.910 174 11695.39 81.66 56749.78 88888.00 2018-06-23 22:37:56.410 174 11695.33 81.70 56749.82 88888.00 2018-06-23 22:37:56.910 174 11695.34 81.74 56749.79 88888.00 2018-06-23 22:37:57.410 174 11695.25 81.76 56749.79 88888.00 2018-06-23 22:37:57.910 174 11695.25 81.79 56749.78 88888.00 2018-06-23 22:37:58.410 174 11695.29 81.78 56749.83 88888.00 2018-06-23 22:37:58.910 174 11695.20 81.79 56749.85 88888.00 2018-06-23 22:37:59.410 174 11695.18 81.90 56749.88 88888.00 2018-06-23 22:37:59.910 174 11695.21 81.88 56749.91 88888.00 2018-06-23 22:38:00.410 174 11695.15 81.85 56749.93 88888.00 2018-06-23 22:38:00.910 174 11695.15 81.92 56749.93 88888.00 2018-06-23 22:38:01.410 174 11695.17 81.97 56749.97 88888.00 2018-06-23 22:38:01.910 174 11695.13 81.99 56749.99 88888.00 2018-06-23 22:38:02.410 174 11695.04 82.03 56750.06 88888.00 2018-06-23 22:38:02.910 174 11695.04 82.05 56750.08 88888.00 2018-06-23 22:38:03.410 174 11695.07 82.10 56750.11 88888.00 2018-06-23 22:38:03.910 174 11695.01 82.19 56750.14 88888.00 2018-06-23 22:38:04.410 174 11695.04 82.24 56750.23 88888.00 2018-06-23 22:38:04.910 174 11695.08 82.30 56750.31 88888.00 2018-06-23 22:38:05.410 174 11695.10 82.37 56750.34 88888.00 2018-06-23 22:38:05.910 174 11695.15 82.39 56750.36 88888.00 2018-06-23 22:38:06.410 174 11695.22 82.45 56750.42 88888.00 2018-06-23 22:38:06.910 174 11695.18 82.50 56750.49 88888.00 2018-06-23 22:38:07.410 174 11695.20 82.56 56750.53 88888.00 2018-06-23 22:38:07.910 174 11695.27 82.57 56750.56 88888.00 2018-06-23 22:38:08.410 174 11695.28 82.58 56750.55 88888.00 2018-06-23 22:38:08.910 174 11695.32 82.63 56750.57 88888.00 2018-06-23 22:38:09.410 174 11695.35 82.60 56750.68 88888.00 2018-06-23 22:38:09.910 174 11695.36 82.63 56750.80 88888.00 2018-06-23 22:38:10.410 174 11695.42 82.67 56750.89 88888.00 2018-06-23 22:38:10.910 174 11695.50 82.68 56751.00 88888.00 2018-06-23 22:38:11.410 174 11695.49 82.67 56751.14 88888.00 2018-06-23 22:38:11.910 174 11695.53 82.70 56751.27 88888.00 2018-06-23 22:38:12.410 174 11695.59 82.75 56751.34 88888.00 2018-06-23 22:38:12.910 174 11695.62 82.77 56751.45 88888.00 2018-06-23 22:38:13.410 174 11695.62 82.83 56751.62 88888.00 2018-06-23 22:38:13.910 174 11695.61 82.93 56751.82 88888.00 2018-06-23 22:38:14.410 174 11695.62 82.99 56751.96 88888.00 2018-06-23 22:38:14.910 174 11695.57 83.04 56752.08 88888.00 2018-06-23 22:38:15.410 174 11695.61 83.07 56752.23 88888.00 2018-06-23 22:38:15.910 174 11695.59 83.09 56752.39 88888.00 2018-06-23 22:38:16.410 174 11695.55 83.17 56752.49 88888.00 2018-06-23 22:38:16.910 174 11695.57 83.29 56752.56 88888.00 2018-06-23 22:38:17.410 174 11695.53 83.33 56752.67 88888.00 2018-06-23 22:38:17.910 174 11695.43 83.40 56752.75 88888.00 2018-06-23 22:38:18.410 174 11695.40 83.48 56752.85 88888.00 2018-06-23 22:38:19.410 174 11695.36 83.60 56752.91 88888.00 2018-06-23 22:38:19.910 174 11695.31 83.69 56752.92 88888.00 2018-06-23 22:38:20.410 174 11695.28 83.76 56752.91 88888.00 2018-06-23 22:38:20.910 174 11695.21 83.79 56752.93 88888.00 2018-06-23 22:38:21.410 174 11695.12 83.86 56752.94 88888.00 2018-06-23 22:38:21.910 174 11695.10 83.97 56752.96 88888.00 2018-06-23 22:38:22.410 174 11695.01 84.11 56753.01 88888.00 2018-06-23 22:38:22.910 174 11694.92 84.26 56753.04 88888.00 2018-06-23 22:38:23.410 174 11694.86 84.34 56753.09 88888.00 2018-06-23 22:38:23.910 174 11694.69 84.49 56753.12 88888.00 2018-06-23 22:38:24.410 174 11694.62 84.63 56753.16 88888.00 2018-06-23 22:38:24.910 174 11694.64 84.74 56753.22 88888.00 2018-06-23 22:38:25.410 174 11694.49 84.83 56753.20 88888.00 2018-06-23 22:38:25.910 174 11694.35 84.95 56753.17 88888.00 2018-06-23 22:38:26.410 174 11694.27 85.09 56753.19 88888.00 2018-06-23 22:38:26.910 174 11694.10 85.21 56753.14 88888.00 2018-06-23 22:38:27.410 174 11693.93 85.32 56753.11 88888.00 2018-06-23 22:38:27.910 174 11693.80 85.40 56753.00 88888.00 2018-06-23 22:38:28.410 174 11693.69 85.55 56752.93 88888.00 2018-06-23 22:38:28.910 174 11693.50 85.66 56752.85 88888.00 2018-06-23 22:38:29.410 174 11693.31 85.78 56752.78 88888.00 2018-06-23 22:38:29.910 174 11693.21 85.91 56752.59 88888.00 2018-06-23 22:38:30.410 174 11693.05 86.04 56752.37 88888.00 2018-06-23 22:38:30.910 174 11692.91 86.15 56752.27 88888.00 2018-06-23 22:38:31.410 174 11692.79 86.30 56752.20 88888.00 2018-06-23 22:38:31.910 174 11692.61 86.39 56752.07 88888.00 2018-06-23 22:38:32.410 174 11692.55 86.52 56752.01 88888.00 2018-06-23 22:38:32.910 174 11692.51 86.68 56752.01 88888.00 2018-06-23 22:38:33.410 174 11692.36 86.83 56751.92 88888.00 2018-06-23 22:38:33.910 174 11692.23 87.01 56751.88 88888.00 2018-06-23 22:38:34.410 174 11692.15 87.14 56751.85 88888.00 2018-06-23 22:38:34.910 174 11691.94 87.27 56751.85 88888.00 2018-06-23 22:38:35.410 174 11691.74 87.42 56751.82 88888.00 2018-06-23 22:38:35.910 174 11691.63 87.57 56751.79 88888.00 2018-06-23 22:38:36.410 174 11691.54 87.69 56751.79 88888.00 2018-06-23 22:38:36.910 174 11691.36 87.83 56751.82 88888.00 2018-06-23 22:38:37.410 174 11691.23 88.04 56751.87 88888.00 2018-06-23 22:38:37.910 174 11691.09 88.18 56751.89 88888.00 2018-06-23 22:38:38.410 174 11690.93 88.38 56751.85 88888.00 2018-06-23 22:38:38.910 174 11690.86 88.60 56751.82 88888.00 2018-06-23 22:38:39.410 174 11690.73 88.78 56751.78 88888.00 2018-06-23 22:38:39.910 174 11690.55 89.00 56751.75 88888.00 2018-06-23 22:38:40.410 174 11690.46 89.14 56751.69 88888.00 2018-06-23 22:38:40.910 174 11690.36 89.31 56751.70 88888.00 2018-06-23 22:38:41.410 174 11690.24 89.48 56751.70 88888.00 2018-06-23 22:38:41.910 174 11690.21 89.66 56751.71 88888.00 2018-06-23 22:38:42.410 174 11690.15 89.84 56751.72 88888.00 2018-06-23 22:38:42.910 174 11690.01 90.00 56751.72 88888.00 2018-06-23 22:38:43.410 174 11689.91 90.14 56751.76 88888.00 2018-06-23 22:38:43.910 174 11689.87 90.26 56751.81 88888.00 2018-06-23 22:38:44.410 174 11689.82 90.43 56751.88 88888.00 2018-06-23 22:38:44.910 174 11689.72 90.62 56751.96 88888.00 2018-06-23 22:38:45.410 174 11689.71 90.82 56752.09 88888.00 2018-06-23 22:38:45.910 174 11689.69 90.97 56752.23 88888.00 2018-06-23 22:38:46.410 174 11689.62 91.15 56752.47 88888.00 2018-06-23 22:38:46.910 174 11689.61 91.34 56752.72 88888.00 2018-06-23 22:38:47.410 174 11689.61 91.47 56752.87 88888.00 2018-06-23 22:38:47.910 174 11689.51 91.63 56753.13 88888.00 2018-06-23 22:38:48.410 174 11689.56 91.81 56753.43 88888.00 2018-06-23 22:38:48.910 174 11689.58 91.95 56753.71 88888.00 2018-06-23 22:38:49.410 174 11689.56 92.12 56754.04 88888.00 2018-06-23 22:38:49.910 174 11689.59 92.26 56754.34 88888.00 2018-06-23 22:38:50.910 174 11689.57 92.54 56754.90 88888.00 2018-06-23 22:38:51.410 174 11689.61 92.72 56755.17 88888.00 2018-06-23 22:38:51.910 174 11689.71 92.80 56755.43 88888.00 2018-06-23 22:38:52.410 174 11689.70 92.93 56755.66 88888.00 2018-06-23 22:38:52.910 174 11689.72 93.08 56755.95 88888.00 2018-06-23 22:38:53.410 174 11689.83 93.21 56756.14 88888.00 2018-06-23 22:38:53.910 174 11689.83 93.31 56756.30 88888.00 2018-06-23 22:38:54.410 174 11689.82 93.42 56756.47 88888.00 2018-06-23 22:38:54.910 174 11689.91 93.51 56756.70 88888.00 2018-06-23 22:38:55.410 174 11689.96 93.56 56756.83 88888.00 2018-06-23 22:38:55.910 174 11689.99 93.65 56756.89 88888.00 2018-06-23 22:38:56.410 174 11690.08 93.70 56756.98 88888.00 2018-06-23 22:38:56.910 174 11690.13 93.76 56757.04 88888.00 2018-06-23 22:38:57.410 174 11690.19 93.85 56757.10 88888.00 2018-06-23 22:38:57.910 174 11690.29 93.88 56757.11 88888.00 2018-06-23 22:38:58.410 174 11690.34 93.93 56757.11 88888.00 2018-06-23 22:38:58.910 174 11690.40 93.96 56757.05 88888.00 2018-06-23 22:38:59.410 174 11690.47 94.01 56756.98 88888.00 2018-06-23 22:38:59.910 174 11690.56 94.02 56756.88 88888.00 2018-06-23 22:39:00.410 174 11690.66 94.06 56756.75 88888.00 2018-06-23 22:39:00.910 174 11690.75 94.11 56756.62 88888.00 2018-06-23 22:39:01.410 174 11690.90 94.14 56756.53 88888.00 2018-06-23 22:39:01.910 174 11690.98 94.21 56756.39 88888.00 2018-06-23 22:39:02.410 174 11691.04 94.28 56756.28 88888.00 2018-06-23 22:39:02.910 174 11691.10 94.31 56756.21 88888.00 2018-06-23 22:39:03.410 174 11691.12 94.33 56756.17 88888.00 2018-06-23 22:39:03.910 174 11691.11 94.36 56756.13 88888.00 2018-06-23 22:39:04.410 174 11691.18 94.40 56756.08 88888.00 2018-06-23 22:39:04.910 174 11691.16 94.43 56756.05 88888.00 2018-06-23 22:39:05.410 174 11691.19 94.49 56756.06 88888.00 2018-06-23 22:39:05.910 174 11691.23 94.57 56756.02 88888.00 2018-06-23 22:39:06.410 174 11691.18 94.58 56756.03 88888.00 2018-06-23 22:39:06.910 174 11691.16 94.69 56756.14 88888.00 2018-06-23 22:39:07.410 174 11691.21 94.75 56756.32 88888.00 2018-06-23 22:39:07.910 174 11691.18 94.84 56756.43 88888.00 2018-06-23 22:39:08.410 174 11691.17 94.98 56756.60 88888.00 2018-06-23 22:39:08.910 174 11691.19 95.10 56756.79 88888.00 2018-06-23 22:39:09.410 174 11691.19 95.23 56756.97 88888.00 2018-06-23 22:39:09.910 174 11691.17 95.38 56757.09 88888.00 2018-06-23 22:39:10.410 174 11691.21 95.47 56757.25 88888.00 2018-06-23 22:39:10.910 174 11691.21 95.60 56757.40 88888.00 2018-06-23 22:39:11.410 174 11691.17 95.72 56757.48 88888.00 2018-06-23 22:39:11.910 174 11691.25 95.85 56757.56 88888.00 2018-06-23 22:39:12.410 174 11691.29 95.94 56757.67 88888.00 2018-06-23 22:39:12.910 174 11691.24 96.03 56757.78 88888.00 2018-06-23 22:39:13.410 174 11691.25 96.08 56757.89 88888.00 2018-06-23 22:39:13.910 174 11691.28 96.13 56758.01 88888.00 2018-06-23 22:39:14.410 174 11691.21 96.19 56758.14 88888.00 2018-06-23 22:39:14.910 174 11691.16 96.30 56758.30 88888.00 2018-06-23 22:39:15.410 174 11691.22 96.35 56758.37 88888.00 2018-06-23 22:39:15.910 174 11691.15 96.44 56758.44 88888.00 2018-06-23 22:39:16.410 174 11691.16 96.53 56758.62 88888.00 2018-06-23 22:39:16.910 174 11691.22 96.62 56758.68 88888.00 2018-06-23 22:39:17.410 174 11691.18 96.73 56758.77 88888.00 2018-06-23 22:39:17.910 174 11691.17 96.85 56758.83 88888.00 2018-06-23 22:39:18.410 174 11691.25 96.93 56758.85 88888.00 2018-06-23 22:39:18.910 174 11691.25 97.01 56758.89 88888.00 2018-06-23 22:39:19.410 174 11691.22 97.02 56758.96 88888.00 2018-06-23 22:39:19.910 174 11691.28 97.03 56759.03 88888.00 2018-06-23 22:39:20.410 174 11691.31 97.08 56759.06 88888.00 2018-06-23 22:39:20.910 174 11691.23 97.15 56759.08 88888.00 2018-06-23 22:39:21.410 174 11691.19 97.22 56759.19 88888.00 2018-06-23 22:39:22.411 174 11691.14 97.25 56759.22 88888.00 2018-06-23 22:39:22.911 174 11691.11 97.32 56759.30 88888.00 2018-06-23 22:39:23.411 174 11691.09 97.28 56759.32 88888.00 2018-06-23 22:39:23.911 174 11690.98 97.32 56759.35 88888.00 2018-06-23 22:39:24.411 174 11690.91 97.33 56759.39 88888.00 2018-06-23 22:39:24.911 174 11690.86 97.33 56759.34 88888.00 2018-06-23 22:39:25.411 174 11690.77 97.30 56759.27 88888.00 2018-06-23 22:39:25.911 174 11690.68 97.32 56759.14 88888.00 2018-06-23 22:39:26.411 174 11690.67 97.32 56759.08 88888.00 2018-06-23 22:39:26.911 174 11690.62 97.29 56759.04 88888.00 2018-06-23 22:39:27.411 174 11690.52 97.28 56758.91 88888.00 2018-06-23 22:39:27.911 174 11690.50 97.22 56758.79 88888.00 2018-06-23 22:39:28.411 174 11690.41 97.17 56758.70 88888.00 2018-06-23 22:39:28.911 174 11690.27 97.16 56758.59 88888.00 2018-06-23 22:39:29.411 174 11690.32 97.14 56758.50 88888.00 2018-06-23 22:39:29.911 174 11690.28 97.08 56758.39 88888.00 2018-06-23 22:39:30.411 174 11690.27 97.08 56758.26 88888.00 2018-06-23 22:39:30.911 174 11690.26 97.12 56758.12 88888.00 2018-06-23 22:39:31.411 174 11690.22 97.12 56757.99 88888.00 2018-06-23 22:39:31.911 174 11690.19 97.05 56757.98 88888.00 2018-06-23 22:39:32.411 174 11690.18 96.99 56757.87 88888.00 2018-06-23 22:39:32.911 174 11690.19 96.89 56757.74 88888.00 2018-06-23 22:39:33.411 174 11690.18 96.92 56757.60 88888.00 2018-06-23 22:39:33.911 174 11690.15 96.95 56757.49 88888.00 2018-06-23 22:39:34.411 174 11690.17 96.91 56757.36 88888.00 2018-06-23 22:39:34.911 174 11690.08 96.82 56757.31 88888.00 2018-06-23 22:39:35.411 174 11690.14 96.78 56757.18 88888.00 2018-06-23 22:39:35.911 174 11690.15 96.75 56757.09 88888.00 2018-06-23 22:39:36.411 174 11690.06 96.74 56756.98 88888.00 2018-06-23 22:39:36.911 174 11690.08 96.69 56756.92 88888.00 2018-06-23 22:39:37.411 174 11690.10 96.58 56756.78 88888.00 2018-06-23 22:39:37.911 174 11690.03 96.54 56756.63 88888.00 2018-06-23 22:39:38.411 174 11689.98 96.54 56756.54 88888.00 2018-06-23 22:39:38.911 174 11690.01 96.55 56756.45 88888.00 2018-06-23 22:39:39.411 174 11690.01 96.54 56756.30 88888.00 2018-06-23 22:39:39.911 174 11689.94 96.49 56756.20 88888.00 2018-06-23 22:39:40.411 174 11689.93 96.46 56756.17 88888.00 2018-06-23 22:39:40.911 174 11689.93 96.45 56756.14 88888.00 2018-06-23 22:39:41.411 174 11689.96 96.44 56756.08 88888.00 2018-06-23 22:39:41.911 174 11690.03 96.44 56756.01 88888.00 2018-06-23 22:39:42.411 174 11690.04 96.44 56755.93 88888.00 2018-06-23 22:39:42.911 174 11689.98 96.46 56755.76 88888.00 2018-06-23 22:39:43.411 174 11690.00 96.45 56755.64 88888.00 2018-06-23 22:39:43.911 174 11690.01 96.38 56755.54 88888.00 2018-06-23 22:39:44.411 174 11689.92 96.34 56755.44 88888.00 2018-06-23 22:39:44.911 174 11689.90 96.32 56755.37 88888.00 2018-06-23 22:39:45.411 174 11689.87 96.31 56755.23 88888.00 2018-06-23 22:39:45.911 174 11689.87 96.35 56755.17 88888.00 2018-06-23 22:39:46.411 174 11689.90 96.33 56755.21 88888.00 2018-06-23 22:39:46.911 174 11689.92 96.32 56755.22 88888.00 2018-06-23 22:39:47.411 174 11689.82 96.31 56755.19 88888.00 2018-06-23 22:39:47.911 174 11689.83 96.38 56755.18 88888.00 2018-06-23 22:39:48.411 174 11689.87 96.39 56755.21 88888.00 2018-06-23 22:39:48.911 174 11689.78 96.39 56755.22 88888.00 2018-06-23 22:39:49.411 174 11689.72 96.45 56755.28 88888.00 2018-06-23 22:39:49.911 174 11689.72 96.45 56755.40 88888.00 2018-06-23 22:39:50.411 174 11689.73 96.41 56755.44 88888.00 2018-06-23 22:39:50.911 174 11689.68 96.42 56755.56 88888.00 2018-06-23 22:39:51.411 174 11689.75 96.48 56755.72 88888.00 2018-06-23 22:39:51.911 174 11689.77 96.54 56755.82 88888.00 2018-06-23 22:39:52.411 174 11689.71 96.55 56756.01 88888.00 2018-06-23 22:39:52.911 174 11689.76 96.55 56756.17 88888.00 2018-06-23 22:39:54.411 174 11689.87 96.71 56756.47 88888.00 2018-06-23 22:39:54.911 174 11689.96 96.73 56756.63 88888.00 2018-06-23 22:39:55.411 174 11689.97 96.79 56756.84 88888.00 2018-06-23 22:39:55.911 174 11690.00 96.85 56757.01 88888.00 2018-06-23 22:39:56.411 174 11690.08 96.91 56757.21 88888.00 2018-06-23 22:39:56.911 174 11690.18 96.94 56757.37 88888.00 2018-06-23 22:39:57.411 174 11690.24 96.98 56757.52 88888.00 2018-06-23 22:39:57.911 174 11690.27 96.95 56757.59 88888.00 2018-06-23 22:39:58.411 174 11690.28 96.93 56757.73 88888.00 2018-06-23 22:39:58.911 174 11690.36 96.89 56757.88 88888.00 2018-06-23 22:39:59.411 174 11690.48 96.83 56757.92 88888.00 2018-06-23 22:39:59.911 174 11690.53 96.82 56758.05 88888.00 2018-06-23 22:40:00.411 174 11690.53 96.83 56758.13 88888.00 2018-06-23 22:40:00.911 174 11690.57 96.81 56758.17 88888.00 2018-06-23 22:40:01.411 174 11690.61 96.75 56758.21 88888.00 2018-06-23 22:40:01.911 174 11690.69 96.72 56758.20 88888.00 2018-06-23 22:40:02.411 174 11690.83 96.67 56758.21 88888.00 2018-06-23 22:40:02.911 174 11690.81 96.64 56758.24 88888.00 2018-06-23 22:40:03.911 174 11690.79 96.52 56758.25 88888.00 2018-06-23 22:40:04.411 174 11690.81 96.40 56758.24 88888.00 2018-06-23 22:40:04.911 174 11690.79 96.32 56758.19 88888.00 2018-06-23 22:40:05.411 174 11690.79 96.25 56758.10 88888.00 2018-06-23 22:40:05.911 174 11690.86 96.15 56758.01 88888.00 2018-06-23 22:40:06.411 174 11690.83 95.99 56757.88 88888.00 2018-06-23 22:40:06.911 174 11690.87 95.85 56757.71 88888.00 2018-06-23 22:40:07.411 174 11690.95 95.70 56757.54 88888.00 2018-06-23 22:40:07.911 174 11690.89 95.50 56757.37 88888.00 2018-06-23 22:40:08.411 174 11690.88 95.33 56757.20 88888.00 2018-06-23 22:40:08.911 174 11691.02 95.18 56756.92 88888.00 2018-06-23 22:40:09.411 174 11691.01 94.97 56756.66 88888.00 2018-06-23 22:40:09.911 174 11691.00 94.84 56756.45 88888.00 2018-06-23 22:40:10.411 174 11691.01 94.70 56756.21 88888.00 2018-06-23 22:40:10.911 174 11691.01 94.58 56756.01 88888.00 2018-06-23 22:40:11.411 174 11690.98 94.48 56755.81 88888.00 2018-06-23 22:40:11.911 174 11691.04 94.38 56755.73 88888.00 2018-06-23 22:40:12.411 174 11691.01 94.29 56755.74 88888.00 2018-06-23 22:40:12.911 174 11690.95 94.27 56755.75 88888.00 2018-06-23 22:40:13.911 174 11691.00 94.21 56756.00 88888.00 2018-06-23 22:40:14.411 174 11690.94 94.17 56756.12 88888.00 2018-06-23 22:40:14.911 174 11691.01 94.22 56756.31 88888.00 2018-06-23 22:40:15.411 174 11691.15 94.26 56756.51 88888.00 2018-06-23 22:40:15.911 174 11691.14 94.29 56756.69 88888.00 2018-06-23 22:40:16.411 174 11691.11 94.34 56756.91 88888.00 2018-06-23 22:40:16.911 174 11691.16 94.36 56757.16 88888.00 2018-06-23 22:40:17.411 174 11691.17 94.38 56757.39 88888.00 2018-06-23 22:40:17.911 174 11691.23 94.40 56757.60 88888.00 2018-06-23 22:40:18.411 174 11691.25 94.45 56757.87 88888.00 2018-06-23 22:40:18.911 174 11691.23 94.50 56758.18 88888.00 2018-06-23 22:40:19.411 174 11691.19 94.56 56758.45 88888.00 2018-06-23 22:40:19.911 174 11691.29 94.62 56758.77 88888.00 2018-06-23 22:40:20.411 174 11691.30 94.56 56759.10 88888.00 2018-06-23 22:40:20.911 174 11691.32 94.68 56759.46 88888.00 2018-06-23 22:40:21.411 174 11691.36 94.77 56759.73 88888.00 2018-06-23 22:40:21.911 174 11691.35 94.83 56759.96 88888.00 2018-06-23 22:40:22.411 174 11691.33 94.91 56760.20 88888.00 2018-06-23 22:40:22.911 174 11691.36 94.97 56760.50 88888.00 2018-06-23 22:40:23.411 174 11691.42 94.97 56760.77 88888.00 2018-06-23 22:40:23.911 174 11691.39 95.02 56760.96 88888.00 2018-06-23 22:40:24.411 174 11691.40 95.06 56761.19 88888.00 2018-06-23 22:40:24.911 174 11691.44 95.05 56761.39 88888.00 2018-06-23 22:40:25.411 174 11691.36 95.08 56761.50 88888.00 2018-06-23 22:40:25.911 174 11691.38 95.10 56761.66 88888.00 2018-06-23 22:40:26.411 174 11691.45 95.11 56761.67 88888.00 2018-06-23 22:40:26.911 174 11691.45 95.05 56761.70 88888.00 2018-06-23 22:40:27.411 174 11691.44 95.01 56761.70 88888.00 2018-06-23 22:40:27.911 174 11691.45 94.94 56761.76 88888.00 2018-06-23 22:40:28.411 174 11691.43 94.92 56761.71 88888.00 2018-06-23 22:40:28.911 174 11691.42 94.89 56761.66 88888.00 2018-06-23 22:40:29.411 174 11691.46 94.84 56761.70 88888.00 2018-06-23 22:40:29.911 174 11691.49 94.75 56761.69 88888.00 2018-06-23 22:40:30.411 174 11691.52 94.70 56761.76 88888.00 2018-06-23 22:40:30.911 174 11691.57 94.70 56761.82 88888.00 2018-06-23 22:40:31.411 174 11691.53 94.68 56761.84 88888.00 2018-06-23 22:40:31.911 174 11691.54 94.64 56761.95 88888.00 2018-06-23 22:40:32.411 174 11691.63 94.67 56762.06 88888.00 2018-06-23 22:40:32.911 174 11691.58 94.67 56762.19 88888.00 2018-06-23 22:40:33.411 174 11691.50 94.67 56762.29 88888.00 2018-06-23 22:40:33.911 174 11691.57 94.67 56762.47 88888.00 2018-06-23 22:40:34.411 174 11691.54 94.67 56762.59 88888.00 2018-06-23 22:40:35.411 174 11691.46 94.69 56762.86 88888.00 2018-06-23 22:40:35.911 174 11691.45 94.75 56763.02 88888.00 2018-06-23 22:40:36.411 174 11691.38 94.75 56763.24 88888.00 2018-06-23 22:40:36.911 174 11691.37 94.79 56763.37 88888.00 2018-06-23 22:40:37.411 174 11691.30 94.77 56763.53 88888.00 2018-06-23 22:40:37.911 174 11691.24 94.75 56763.59 88888.00 2018-06-23 22:40:38.411 174 11691.24 94.74 56763.69 88888.00 2018-06-23 22:40:38.911 174 11691.22 94.70 56763.71 88888.00 2018-06-23 22:40:39.411 174 11691.07 94.68 56763.66 88888.00 2018-06-23 22:40:39.911 174 11691.03 94.63 56763.63 88888.00 2018-06-23 22:40:40.411 174 11691.07 94.62 56763.62 88888.00 2018-06-23 22:40:40.911 174 11690.97 94.60 56763.63 88888.00 2018-06-23 22:40:41.411 174 11690.89 94.56 56763.53 88888.00 2018-06-23 22:40:41.911 174 11690.94 94.40 56763.41 88888.00 2018-06-23 22:40:42.411 174 11690.93 94.27 56763.25 88888.00 2018-06-23 22:40:42.911 174 11690.87 94.19 56763.06 88888.00 2018-06-23 22:40:43.411 174 11690.87 94.08 56762.95 88888.00 2018-06-23 22:40:43.911 174 11690.81 93.93 56762.82 88888.00 2018-06-23 22:40:44.411 174 11690.73 93.85 56762.61 88888.00 2018-06-23 22:40:44.911 174 11690.73 93.82 56762.55 88888.00 2018-06-23 22:40:45.411 174 11690.72 93.73 56762.55 88888.00 2018-06-23 22:40:45.911 174 11690.65 93.68 56762.49 88888.00 2018-06-23 22:40:46.411 174 11690.60 93.68 56762.49 88888.00 2018-06-23 22:40:46.911 174 11690.57 93.67 56762.55 88888.00 2018-06-23 22:40:47.411 174 11690.49 93.70 56762.61 88888.00 2018-06-23 22:40:47.911 174 11690.46 93.80 56762.68 88888.00 2018-06-23 22:40:48.411 174 11690.47 93.86 56762.76 88888.00 2018-06-23 22:40:48.911 174 11690.39 93.85 56762.85 88888.00 2018-06-23 22:40:49.411 174 11690.36 93.92 56762.96 88888.00 2018-06-23 22:40:49.911 174 11690.36 94.00 56763.05 88888.00 2018-06-23 22:40:50.411 174 11690.28 94.01 56763.20 88888.00 2018-06-23 22:40:50.911 174 11690.21 94.09 56763.34 88888.00 2018-06-23 22:40:51.411 174 11690.18 94.14 56763.49 88888.00 2018-06-23 22:40:51.911 174 11690.08 94.17 56763.60 88888.00 2018-06-23 22:40:52.411 174 11690.06 94.23 56763.62 88888.00 2018-06-23 22:40:52.911 174 11690.08 94.29 56763.72 88888.00 2018-06-23 22:40:53.411 174 11690.07 94.33 56763.76 88888.00 2018-06-23 22:40:53.911 174 11689.99 94.36 56763.82 88888.00 2018-06-23 22:40:54.411 174 11689.96 94.34 56763.94 88888.00 2018-06-23 22:40:54.911 174 11689.87 94.37 56763.98 88888.00 2018-06-23 22:40:55.411 174 11689.79 94.44 56764.00 88888.00 2018-06-23 22:40:55.911 174 11689.80 94.45 56764.09 88888.00 2018-06-23 22:40:56.411 174 11689.79 94.48 56764.18 88888.00 2018-06-23 22:40:56.911 174 11689.71 94.48 56764.30 88888.00 2018-06-23 22:40:57.411 174 11689.65 94.53 56764.39 88888.00 2018-06-23 22:40:57.911 174 11689.57 94.58 56764.54 88888.00 2018-06-23 22:40:58.411 174 11689.44 94.61 56764.65 88888.00 2018-06-23 22:40:58.911 174 11689.43 94.70 56764.75 88888.00 2018-06-23 22:40:59.411 174 11689.41 94.72 56764.82 88888.00 2018-06-23 22:40:59.911 174 11689.31 94.77 56764.97 88888.00 2018-06-23 22:41:00.411 174 11689.28 94.79 56765.12 88888.00 2018-06-23 22:41:00.911 174 11689.22 94.87 56765.35 88888.00 2018-06-23 22:41:01.411 174 11689.15 94.94 56765.51 88888.00 2018-06-23 22:41:01.911 174 11689.09 95.06 56765.68 88888.00 2018-06-23 22:41:02.411 174 11689.04 95.17 56765.80 88888.00 2018-06-23 22:41:02.911 174 11688.97 95.30 56765.93 88888.00 2018-06-23 22:41:03.411 174 11688.92 95.40 56766.07 88888.00 2018-06-23 22:41:03.911 174 11688.94 95.47 56766.28 88888.00 2018-06-23 22:41:04.411 174 11688.89 95.55 56766.39 88888.00 2018-06-23 22:41:04.911 174 11688.86 95.62 56766.59 88888.00 2018-06-23 22:41:05.411 174 11688.88 95.70 56766.72 88888.00 2018-06-23 22:41:05.911 174 11688.85 95.72 56766.84 88888.00 2018-06-23 22:41:06.411 174 11688.83 95.78 56766.98 88888.00 2018-06-23 22:41:06.911 174 11688.96 95.84 56767.09 88888.00 2018-06-23 22:41:07.411 174 11688.96 95.84 56767.15 88888.00 2018-06-23 22:41:07.911 174 11688.96 95.85 56767.22 88888.00 2018-06-23 22:41:08.411 174 11688.99 95.90 56767.25 88888.00 2018-06-23 22:41:08.911 174 11688.97 95.90 56767.32 88888.00 2018-06-23 22:41:09.411 174 11688.95 95.90 56767.41 88888.00 2018-06-23 22:41:09.911 174 11689.03 95.87 56767.47 88888.00 2018-06-23 22:41:10.411 174 11689.02 95.87 56767.49 88888.00 2018-06-23 22:41:10.911 174 11688.94 95.87 56767.48 88888.00 2018-06-23 22:41:11.411 174 11689.01 95.94 56767.50 88888.00 2018-06-23 22:41:11.911 174 11689.10 95.94 56767.53 88888.00 2018-06-23 22:41:12.411 174 11689.09 95.94 56767.48 88888.00 2018-06-23 22:41:12.911 174 11689.11 95.99 56767.45 88888.00 2018-06-23 22:41:13.411 174 11689.08 96.01 56767.45 88888.00 2018-06-23 22:41:13.911 174 11689.09 96.00 56767.43 88888.00 2018-06-23 22:41:14.911 174 11689.13 96.08 56767.37 88888.00 2018-06-23 22:41:15.411 174 11689.08 96.12 56767.32 88888.00 2018-06-23 22:41:15.911 174 11689.10 96.21 56767.26 88888.00 2018-06-23 22:41:16.411 174 11689.13 96.26 56767.24 88888.00 2018-06-23 22:41:16.911 174 11689.13 96.34 56767.22 88888.00 2018-06-23 22:41:17.411 174 11689.11 96.45 56767.25 88888.00 2018-06-23 22:41:17.911 174 11689.16 96.54 56767.26 88888.00 2018-06-23 22:41:18.411 174 11689.13 96.60 56767.31 88888.00 2018-06-23 22:41:18.911 174 11689.14 96.68 56767.26 88888.00 2018-06-23 22:41:19.411 174 11689.16 96.80 56767.23 88888.00 2018-06-23 22:41:19.911 174 11689.13 96.91 56767.24 88888.00 2018-06-23 22:41:20.411 174 11689.06 96.96 56767.23 88888.00 2018-06-23 22:41:20.911 174 11689.06 97.07 56767.28 88888.00 2018-06-23 22:41:21.411 174 11689.04 97.19 56767.34 88888.00 2018-06-23 22:41:21.911 174 11688.99 97.28 56767.37 88888.00 2018-06-23 22:41:22.411 174 11689.02 97.39 56767.32 88888.00 2018-06-23 22:41:22.911 174 11689.02 97.49 56767.29 88888.00 2018-06-23 22:41:23.411 174 11688.96 97.61 56767.26 88888.00 2018-06-23 22:41:23.911 174 11689.01 97.77 56767.26 88888.00 2018-06-23 22:41:24.411 174 11689.03 97.83 56767.28 88888.00 2018-06-23 22:41:24.911 174 11689.02 97.91 56767.23 88888.00 2018-06-23 22:41:25.411 174 11688.99 98.02 56767.17 88888.00 2018-06-23 22:41:25.911 174 11689.02 98.07 56767.07 88888.00 2018-06-23 22:41:26.411 174 11689.02 98.17 56767.03 88888.00 2018-06-23 22:41:26.911 174 11688.96 98.29 56766.96 88888.00 2018-06-23 22:41:27.411 174 11688.95 98.37 56766.97 88888.00 2018-06-23 22:41:27.911 174 11688.89 98.45 56766.99 88888.00 2018-06-23 22:41:28.411 174 11688.85 98.58 56766.96 88888.00 2018-06-23 22:41:28.911 174 11688.83 98.70 56766.92 88888.00 2018-06-23 22:41:29.411 174 11688.76 98.80 56766.99 88888.00 2018-06-23 22:41:29.912 174 11688.72 99.02 56766.99 88888.00 2018-06-23 22:41:30.412 174 11688.72 99.18 56766.97 88888.00 2018-06-23 22:41:30.912 174 11688.66 99.25 56766.99 88888.00 2018-06-23 22:41:31.412 174 11688.54 99.38 56767.03 88888.00 2018-06-23 22:41:31.912 174 11688.58 99.54 56767.02 88888.00 2018-06-23 22:41:32.412 174 11688.57 99.70 56766.98 88888.00 2018-06-23 22:41:32.912 174 11688.46 99.82 56766.92 88888.00 2018-06-23 22:41:33.412 174 11688.43 99.96 56766.96 88888.00 2018-06-23 22:41:33.912 174 11688.40 100.05 56766.93 88888.00 2018-06-23 22:41:34.912 174 11688.37 100.30 56766.92 88888.00 2018-06-23 22:41:35.412 174 11688.33 100.40 56766.87 88888.00 2018-06-23 22:41:35.912 174 11688.25 100.49 56766.80 88888.00 2018-06-23 22:41:36.412 174 11688.24 100.60 56766.83 88888.00 2018-06-23 22:41:36.912 174 11688.29 100.73 56766.81 88888.00 2018-06-23 22:41:37.412 174 11688.20 100.84 56766.89 88888.00 2018-06-23 22:41:37.912 174 11688.16 100.97 56766.89 88888.00 2018-06-23 22:41:38.412 174 11688.20 101.16 56766.97 88888.00 2018-06-23 22:41:38.912 174 11688.13 101.29 56767.04 88888.00 2018-06-23 22:41:39.412 174 11688.05 101.47 56767.13 88888.00 2018-06-23 22:41:39.912 174 11688.02 101.62 56767.21 88888.00 2018-06-23 22:41:40.412 174 11687.90 101.75 56767.24 88888.00 2018-06-23 22:41:40.912 174 11687.85 101.88 56767.30 88888.00 2018-06-23 22:41:41.412 174 11687.82 101.99 56767.31 88888.00 2018-06-23 22:41:41.912 174 11687.76 102.13 56767.32 88888.00 2018-06-23 22:41:42.412 174 11687.70 102.32 56767.41 88888.00 2018-06-23 22:41:42.912 174 11687.68 102.46 56767.49 88888.00 2018-06-23 22:41:43.412 174 11687.62 102.59 56767.57 88888.00 2018-06-23 22:41:43.912 174 11687.55 102.75 56767.66 88888.00 2018-06-23 22:41:44.412 174 11687.62 102.91 56767.70 88888.00 2018-06-23 22:41:44.912 174 11687.68 103.08 56767.74 88888.00 2018-06-23 22:41:45.412 174 11687.64 103.25 56767.79 88888.00 2018-06-23 22:41:45.912 174 11687.60 103.43 56767.86 88888.00 2018-06-23 22:41:46.412 174 11687.62 103.54 56767.94 88888.00 2018-06-23 22:41:46.912 174 11687.57 103.62 56767.96 88888.00 2018-06-23 22:41:47.412 174 11687.55 103.72 56767.95 88888.00 2018-06-23 22:41:48.412 174 11687.54 103.92 56768.02 88888.00 2018-06-23 22:41:48.912 174 11687.54 104.03 56768.13 88888.00 2018-06-23 22:41:49.412 174 11687.57 104.13 56768.19 88888.00 2018-06-23 22:41:49.912 174 11687.48 104.21 56768.25 88888.00 2018-06-23 22:41:50.412 174 11687.48 104.34 56768.28 88888.00 2018-06-23 22:41:50.912 174 11687.51 104.43 56768.28 88888.00 2018-06-23 22:41:51.412 174 11687.44 104.50 56768.33 88888.00 2018-06-23 22:41:51.912 174 11687.41 104.60 56768.43 88888.00 2018-06-23 22:41:52.412 174 11687.46 104.69 56768.56 88888.00 2018-06-23 22:41:52.912 174 11687.48 104.74 56768.56 88888.00 2018-06-23 22:41:53.412 174 11687.41 104.85 56768.54 88888.00 2018-06-23 22:41:53.912 174 11687.47 104.92 56768.63 88888.00 2018-06-23 22:41:54.412 174 11687.54 105.01 56768.63 88888.00 2018-06-23 22:41:54.912 174 11687.53 105.06 56768.58 88888.00 2018-06-23 22:41:55.412 174 11687.58 105.11 56768.52 88888.00 2018-06-23 22:41:55.912 174 11687.63 105.17 56768.47 88888.00 2018-06-23 22:41:56.412 174 11687.63 105.22 56768.41 88888.00 2018-06-23 22:41:56.912 174 11687.67 105.31 56768.32 88888.00 2018-06-23 22:41:57.412 174 11687.71 105.40 56768.20 88888.00 2018-06-23 22:41:57.912 174 11687.71 105.49 56768.18 88888.00 2018-06-23 22:41:58.412 174 11687.74 105.60 56768.13 88888.00 2018-06-23 22:41:58.912 174 11687.81 105.71 56768.03 88888.00 2018-06-23 22:41:59.412 174 11687.83 105.76 56767.99 88888.00 2018-06-23 22:41:59.912 174 11687.82 105.87 56767.82 88888.00 2018-06-23 22:42:00.412 174 11687.91 105.97 56767.73 88888.00 2018-06-23 22:42:00.912 174 11687.95 106.08 56767.62 88888.00 2018-06-23 22:42:01.412 174 11687.92 106.18 56767.44 88888.00 2018-06-23 22:42:01.912 174 11688.01 106.24 56767.35 88888.00 2018-06-23 22:42:02.412 174 11688.05 106.20 56767.24 88888.00 2018-06-23 22:42:02.912 174 11688.05 106.23 56767.12 88888.00 2018-06-23 22:42:03.412 174 11688.16 106.25 56766.99 88888.00 2018-06-23 22:42:03.912 174 11688.16 106.31 56766.79 88888.00 2018-06-23 22:42:04.412 174 11688.13 106.34 56766.66 88888.00 2018-06-23 22:42:04.912 174 11688.22 106.37 56766.51 88888.00 2018-06-23 22:42:05.412 174 11688.23 106.37 56766.35 88888.00 2018-06-23 22:42:05.912 174 11688.17 106.46 56766.22 88888.00 2018-06-23 22:42:06.412 174 11688.22 106.55 56766.08 88888.00 2018-06-23 22:42:06.912 174 11688.27 106.55 56765.89 88888.00 2018-06-23 22:42:07.412 174 11688.25 106.62 56765.80 88888.00 2018-06-23 22:42:07.912 174 11688.22 106.67 56765.70 88888.00 2018-06-23 22:42:08.412 174 11688.29 106.67 56765.52 88888.00 2018-06-23 22:42:08.912 174 11688.24 106.68 56765.36 88888.00 2018-06-23 22:42:09.412 174 11688.16 106.75 56765.25 88888.00 2018-06-23 22:42:09.912 174 11688.18 106.75 56765.11 88888.00 2018-06-23 22:42:10.412 174 11688.15 106.78 56764.99 88888.00 2018-06-23 22:42:10.912 174 11688.08 106.75 56764.88 88888.00 2018-06-23 22:42:11.412 174 11688.05 106.78 56764.79 88888.00 2018-06-23 22:42:11.912 174 11688.01 106.75 56764.67 88888.00 2018-06-23 22:42:12.412 174 11687.90 106.75 56764.60 88888.00 2018-06-23 22:42:12.912 174 11687.84 106.78 56764.47 88888.00 2018-06-23 22:42:13.412 174 11687.77 106.82 56764.30 88888.00 2018-06-23 22:42:13.912 174 11687.65 106.79 56764.22 88888.00 2018-06-23 22:42:14.412 174 11687.57 106.75 56764.15 88888.00 2018-06-23 22:42:14.912 174 11687.54 106.71 56764.05 88888.00 2018-06-23 22:42:15.412 174 11687.43 106.72 56763.97 88888.00 2018-06-23 22:42:15.912 174 11687.34 106.74 56763.91 88888.00 2018-06-23 22:42:16.412 174 11687.27 106.72 56763.71 88888.00 2018-06-23 22:42:16.912 174 11687.12 106.73 56763.59 88888.00 2018-06-23 22:42:17.412 174 11686.99 106.78 56763.51 88888.00 2018-06-23 22:42:17.912 174 11686.95 106.79 56763.36 88888.00 2018-06-23 22:42:18.412 174 11686.86 106.79 56763.17 88888.00 2018-06-23 22:42:18.912 174 11686.78 106.83 56763.05 88888.00 2018-06-23 22:42:19.412 174 11686.78 106.86 56762.88 88888.00 2018-06-23 22:42:19.912 174 11686.70 106.86 56762.76 88888.00 2018-06-23 22:42:20.412 174 11686.58 106.87 56762.64 88888.00 2018-06-23 22:42:20.912 174 11686.56 106.91 56762.43 88888.00 2018-06-23 22:42:21.412 174 11686.50 106.94 56762.25 88888.00 2018-06-23 22:42:21.912 174 11686.42 106.94 56762.11 88888.00 2018-06-23 22:42:22.412 174 11686.38 106.93 56761.93 88888.00 2018-06-23 22:42:22.912 174 11686.30 106.98 56761.72 88888.00 2018-06-23 22:42:23.412 174 11686.19 107.03 56761.53 88888.00 2018-06-23 22:42:23.912 174 11686.15 107.09 56761.39 88888.00 2018-06-23 22:42:24.412 174 11686.14 107.10 56761.16 88888.00 2018-06-23 22:42:24.912 174 11686.05 107.15 56760.99 88888.00 2018-06-23 22:42:25.412 174 11686.00 107.21 56760.80 88888.00 2018-06-23 22:42:25.912 174 11685.96 107.23 56760.57 88888.00 2018-06-23 22:42:26.412 174 11685.90 107.30 56760.35 88888.00 2018-06-23 22:42:26.912 174 11685.81 107.36 56760.17 88888.00 2018-06-23 22:42:27.412 174 11685.77 107.43 56760.00 88888.00 2018-06-23 22:42:27.912 174 11685.65 107.50 56759.80 88888.00 2018-06-23 22:42:28.412 174 11685.61 107.47 56759.55 88888.00 2018-06-23 22:42:28.912 174 11685.59 107.53 56759.35 88888.00 2018-06-23 22:42:29.412 174 11685.48 107.55 56759.13 88888.00 2018-06-23 22:42:29.912 174 11685.42 107.62 56758.90 88888.00 2018-06-23 22:42:30.412 174 11685.45 107.60 56758.59 88888.00 2018-06-23 22:42:30.912 174 11685.40 107.64 56758.30 88888.00 2018-06-23 22:42:31.412 174 11685.34 107.70 56758.00 88888.00 2018-06-23 22:42:31.912 174 11685.32 107.74 56757.68 88888.00 2018-06-23 22:42:32.412 174 11685.30 107.74 56757.42 88888.00 2018-06-23 22:42:32.912 174 11685.23 107.78 56757.17 88888.00 2018-06-23 22:42:33.412 174 11685.27 107.83 56756.96 88888.00 2018-06-23 22:42:33.912 174 11685.32 107.82 56756.66 88888.00 2018-06-23 22:42:34.412 174 11685.24 107.84 56756.41 88888.00 2018-06-23 22:42:34.912 174 11685.30 107.88 56756.15 88888.00 2018-06-23 22:42:35.412 174 11685.34 107.94 56755.89 88888.00 2018-06-23 22:42:35.912 174 11685.30 107.98 56755.68 88888.00 2018-06-23 22:42:36.412 174 11685.32 108.04 56755.47 88888.00 2018-06-23 22:42:36.912 174 11685.35 108.07 56755.22 88888.00 2018-06-23 22:42:37.412 174 11685.32 108.12 56755.00 88888.00 2018-06-23 22:42:37.912 174 11685.35 108.16 56754.80 88888.00 2018-06-23 22:42:38.412 174 11685.41 108.19 56754.55 88888.00 2018-06-23 22:42:38.912 174 11685.37 108.26 56754.27 88888.00 2018-06-23 22:42:39.412 174 11685.40 108.36 56754.03 88888.00 2018-06-23 22:42:39.912 174 11685.41 108.39 56753.80 88888.00 2018-06-23 22:42:40.412 174 11685.42 108.41 56753.56 88888.00 2018-06-23 22:42:40.912 174 11685.46 108.45 56753.31 88888.00 2018-06-23 22:42:41.412 174 11685.48 108.53 56753.05 88888.00 2018-06-23 22:42:41.912 174 11685.55 108.58 56752.75 88888.00 2018-06-23 22:42:42.412 174 11685.55 108.65 56752.53 88888.00 2018-06-23 22:42:42.912 174 11685.62 108.73 56752.19 88888.00 2018-06-23 22:42:43.412 174 11685.75 108.80 56751.96 88888.00 2018-06-23 22:42:43.912 174 11685.74 108.84 56751.69 88888.00 2018-06-23 22:42:44.412 174 11685.76 108.92 56751.39 88888.00 2018-06-23 22:42:44.912 174 11685.83 109.05 56751.11 88888.00 2018-06-23 22:42:45.412 174 11685.86 109.11 56750.82 88888.00 2018-06-23 22:42:45.912 174 11685.91 109.18 56750.57 88888.00 2018-06-23 22:42:46.412 174 11686.00 109.23 56750.23 88888.00 2018-06-23 22:42:46.912 174 11686.02 109.32 56749.99 88888.00 2018-06-23 22:42:47.412 174 11686.11 109.43 56749.77 88888.00 2018-06-23 22:42:47.912 174 11686.22 109.47 56749.47 88888.00 2018-06-23 22:42:48.412 174 11686.26 109.58 56749.25 88888.00 2018-06-23 22:42:48.912 174 11686.36 109.68 56748.93 88888.00 2018-06-23 22:42:49.412 174 11686.43 109.77 56748.64 88888.00 2018-06-23 22:42:49.912 174 11686.52 109.79 56748.38 88888.00 2018-06-23 22:42:50.412 174 11686.53 109.87 56748.10 88888.00 2018-06-23 22:42:51.412 174 11686.66 110.05 56747.48 88888.00 2018-06-23 22:42:51.912 174 11686.72 110.12 56747.19 88888.00 2018-06-23 22:42:52.412 174 11686.87 110.21 56746.94 88888.00 2018-06-23 22:42:52.912 174 11686.98 110.27 56746.71 88888.00 2018-06-23 22:42:53.412 174 11687.01 110.39 56746.51 88888.00 2018-06-23 22:42:53.912 174 11687.14 110.49 56746.30 88888.00 2018-06-23 22:42:54.412 174 11687.27 110.53 56746.14 88888.00 2018-06-23 22:42:54.912 174 11687.32 110.55 56745.90 88888.00 2018-06-23 22:42:55.412 174 11687.46 110.64 56745.71 88888.00 2018-06-23 22:42:55.912 174 11687.63 110.77 56745.50 88888.00 2018-06-23 22:42:56.412 174 11687.68 110.86 56745.33 88888.00 2018-06-23 22:42:56.912 174 11687.79 110.91 56745.15 88888.00 2018-06-23 22:42:57.412 174 11687.91 111.01 56744.90 88888.00 2018-06-23 22:42:57.912 174 11687.99 111.09 56744.65 88888.00 2018-06-23 22:42:58.412 174 11688.10 111.17 56744.45 88888.00 2018-06-23 22:42:58.912 174 11688.26 111.20 56744.19 88888.00 2018-06-23 22:42:59.412 174 11688.29 111.30 56743.99 88888.00 2018-06-23 22:42:59.912 174 11688.34 111.40 56743.74 88888.00 2018-06-23 22:43:00.412 174 11688.46 111.44 56743.57 88888.00 2018-06-23 22:43:01.412 174 11688.58 111.49 56743.23 88888.00 2018-06-23 22:43:01.912 174 11688.72 111.50 56743.04 88888.00 2018-06-23 22:43:02.412 174 11688.78 111.52 56742.76 88888.00 2018-06-23 22:43:02.912 174 11688.83 111.51 56742.58 88888.00 2018-06-23 22:43:03.412 174 11688.95 111.51 56742.34 88888.00 2018-06-23 22:43:03.912 174 11689.06 111.49 56742.13 88888.00 2018-06-23 22:43:04.412 174 11689.14 111.50 56741.84 88888.00 2018-06-23 22:43:04.912 174 11689.21 111.51 56741.73 88888.00 2018-06-23 22:43:05.412 174 11689.30 111.55 56741.48 88888.00 2018-06-23 22:43:05.912 174 11689.36 111.54 56741.25 88888.00 2018-06-23 22:43:06.412 174 11689.42 111.58 56741.05 88888.00 2018-06-23 22:43:06.912 174 11689.54 111.56 56740.88 88888.00 2018-06-23 22:43:07.412 174 11689.62 111.56 56740.62 88888.00 2018-06-23 22:43:07.912 174 11689.70 111.58 56740.49 88888.00 2018-06-23 22:43:08.412 174 11689.85 111.57 56740.30 88888.00 2018-06-23 22:43:08.912 174 11689.92 111.52 56740.13 88888.00 2018-06-23 22:43:09.412 174 11689.94 111.52 56740.01 88888.00 2018-06-23 22:43:09.912 174 11690.06 111.57 56739.81 88888.00 2018-06-23 22:43:10.412 174 11690.11 111.57 56739.69 88888.00 2018-06-23 22:43:10.912 174 11690.15 111.57 56739.53 88888.00 2018-06-23 22:43:11.412 174 11690.26 111.56 56739.36 88888.00 2018-06-23 22:43:11.912 174 11690.34 111.54 56739.17 88888.00 2018-06-23 22:43:12.412 174 11690.40 111.55 56738.97 88888.00 2018-06-23 22:43:12.912 174 11690.50 111.52 56738.82 88888.00 2018-06-23 22:43:13.412 174 11690.55 111.54 56738.74 88888.00 2018-06-23 22:43:13.912 174 11690.52 111.56 56738.53 88888.00 2018-06-23 22:43:14.412 174 11690.59 111.56 56738.28 88888.00 2018-06-23 22:43:14.912 174 11690.62 111.52 56738.04 88888.00 2018-06-23 22:43:15.412 174 11690.59 111.47 56737.84 88888.00 2018-06-23 22:43:15.912 174 11690.60 111.45 56737.63 88888.00 2018-06-23 22:43:16.412 174 11690.68 111.43 56737.45 88888.00 2018-06-23 22:43:16.912 174 11690.68 111.40 56737.22 88888.00 2018-06-23 22:43:17.412 174 11690.67 111.37 56736.96 88888.00 2018-06-23 22:43:17.912 174 11690.76 111.37 56736.62 88888.00 2018-06-23 22:43:18.412 174 11690.72 111.31 56736.28 88888.00 2018-06-23 22:43:18.912 174 11690.72 111.28 56736.04 88888.00 2018-06-23 22:43:19.412 174 11690.81 111.20 56735.71 88888.00 2018-06-23 22:43:19.912 174 11690.79 111.16 56735.36 88888.00 2018-06-23 22:43:20.412 174 11690.76 111.14 56735.12 88888.00 2018-06-23 22:43:20.912 174 11690.86 111.03 56734.81 88888.00 2018-06-23 22:43:21.412 174 11690.89 110.96 56734.62 88888.00 2018-06-23 22:43:21.912 174 11690.89 110.95 56734.16 88888.00 2018-06-23 22:43:22.412 174 11690.96 110.91 56733.82 88888.00 2018-06-23 22:43:22.912 174 11691.03 110.86 56733.52 88888.00 2018-06-23 22:43:23.412 174 11691.00 110.80 56733.05 88888.00 2018-06-23 22:43:23.912 174 11691.02 110.80 56732.91 88888.00 2018-06-23 22:43:24.412 174 11691.05 110.70 56732.69 88888.00 2018-06-23 22:43:24.912 174 11691.03 110.64 56732.17 88888.00 2018-06-23 22:43:25.412 174 11691.02 110.55 56731.76 88888.00 2018-06-23 22:43:25.912 174 11691.05 110.46 56731.51 88888.00 2018-06-23 22:43:26.412 174 11691.01 110.41 56731.34 88888.00 2018-06-23 22:43:26.912 174 11690.98 110.34 56731.11 88888.00 2018-06-23 22:43:27.412 174 11691.00 110.30 56730.82 88888.00 2018-06-23 22:43:27.912 174 11690.88 110.20 56730.54 88888.00 2018-06-23 22:43:28.412 174 11690.80 110.15 56730.25 88888.00 2018-06-23 22:43:28.912 174 11690.79 110.09 56729.82 88888.00 2018-06-23 22:43:29.412 174 11690.70 110.00 56729.38 88888.00 2018-06-23 22:43:29.912 174 11690.68 109.88 56728.96 88888.00 2018-06-23 22:43:30.412 174 11690.66 109.80 56728.74 88888.00 2018-06-23 22:43:30.912 174 11690.65 109.73 56728.47 88888.00 2018-06-23 22:43:31.412 174 11690.52 109.60 56727.85 88888.00 2018-06-23 22:43:31.912 174 11690.46 109.54 56727.63 88888.00 2018-06-23 22:43:32.912 174 11690.55 109.28 56726.94 88888.00 2018-06-23 22:43:33.412 174 11690.50 109.21 56726.37 88888.00 2018-06-23 22:43:33.912 174 11690.52 109.09 56725.94 88888.00 2018-06-23 22:43:34.412 174 11690.42 108.96 56725.53 88888.00 2018-06-23 22:43:34.912 174 11690.36 108.89 56725.18 88888.00 2018-06-23 22:43:35.412 174 11690.33 108.79 56724.70 88888.00 2018-06-23 22:43:35.912 174 11690.15 108.64 56724.22 88888.00 2018-06-23 22:43:36.412 174 11690.15 108.46 56723.66 88888.00 2018-06-23 22:43:36.912 174 11690.24 108.30 56723.26 88888.00 2018-06-23 22:43:37.412 174 11690.13 108.18 56722.78 88888.00 2018-06-23 22:43:37.913 174 11690.05 108.03 56722.25 88888.00 2018-06-23 22:43:38.413 174 11690.07 107.87 56721.68 88888.00 2018-06-23 22:43:38.913 174 11690.05 107.71 56721.09 88888.00 2018-06-23 22:43:39.413 174 11689.96 107.56 56720.43 88888.00 2018-06-23 22:43:39.913 174 11689.97 107.46 56719.83 88888.00 2018-06-23 22:43:40.413 174 11689.96 107.26 56719.17 88888.00 2018-06-23 22:43:40.913 174 11689.90 107.03 56718.50 88888.00 2018-06-23 22:43:41.413 174 11689.93 106.85 56717.82 88888.00 2018-06-23 22:43:41.913 174 11689.93 106.64 56717.09 88888.00 2018-06-23 22:43:42.913 174 11689.84 106.28 56715.74 88888.00 2018-06-23 22:43:43.413 174 11689.82 106.11 56715.07 88888.00 2018-06-23 22:43:43.913 174 11689.72 105.87 56714.37 88888.00 2018-06-23 22:43:44.413 174 11689.71 105.70 56713.75 88888.00 2018-06-23 22:43:44.913 174 11689.69 105.45 56713.06 88888.00 2018-06-23 22:43:45.413 174 11689.59 105.22 56712.38 88888.00 2018-06-23 22:43:45.913 174 11689.59 105.02 56711.70 88888.00 2018-06-23 22:43:46.413 174 11689.63 104.78 56711.07 88888.00 2018-06-23 22:43:46.913 174 11689.59 104.61 56710.54 88888.00 2018-06-23 22:43:47.413 174 11689.55 104.42 56709.94 88888.00 2018-06-23 22:43:47.913 174 11689.61 104.17 56709.41 88888.00 2018-06-23 22:43:48.413 174 11689.61 103.85 56708.81 88888.00 2018-06-23 22:43:48.913 174 11689.57 103.68 56708.18 88888.00 2018-06-23 22:43:49.413 174 11689.65 103.47 56707.60 88888.00 2018-06-23 22:43:49.913 174 11689.65 103.25 56707.05 88888.00 2018-06-23 22:43:50.913 174 11689.72 102.71 56706.02 88888.00 2018-06-23 22:43:51.413 174 11689.80 102.46 56705.49 88888.00 2018-06-23 22:43:51.913 174 11689.78 102.23 56704.96 88888.00 2018-06-23 22:43:52.413 174 11689.87 101.97 56704.49 88888.00 2018-06-23 22:43:52.913 174 11689.91 101.68 56704.08 88888.00 2018-06-23 22:43:53.413 174 11689.92 101.44 56703.63 88888.00 2018-06-23 22:43:53.913 174 11689.97 101.18 56703.27 88888.00 2018-06-23 22:43:54.413 174 11690.03 100.87 56702.90 88888.00 2018-06-23 22:43:54.913 174 11690.05 100.56 56702.48 88888.00 2018-06-23 22:43:55.413 174 11690.03 100.33 56702.13 88888.00 2018-06-23 22:43:55.913 174 11690.11 100.02 56701.83 88888.00 2018-06-23 22:43:56.413 174 11690.12 99.65 56701.53 88888.00 2018-06-23 22:43:56.913 174 11690.12 99.36 56701.18 88888.00 2018-06-23 22:43:57.413 174 11690.20 99.03 56700.81 88888.00 2018-06-23 22:43:57.913 174 11690.17 98.70 56700.53 88888.00 2018-06-23 22:43:58.413 174 11690.13 98.38 56700.23 88888.00 2018-06-23 22:43:58.913 174 11690.22 98.04 56699.91 88888.00 2018-06-23 22:43:59.413 174 11690.25 97.69 56699.73 88888.00 2018-06-23 22:43:59.913 174 11690.29 97.41 56699.56 88888.00 2018-06-23 22:44:00.413 174 11690.36 97.13 56699.45 88888.00 2018-06-23 22:44:00.913 174 11690.47 96.75 56699.31 88888.00 2018-06-23 22:44:01.413 174 11690.53 96.39 56699.22 88888.00 2018-06-23 22:44:01.913 174 11690.61 96.06 56699.15 88888.00 2018-06-23 22:44:02.413 174 11690.60 95.79 56699.13 88888.00 2018-06-23 22:44:02.913 174 11690.62 95.52 56699.13 88888.00 2018-06-23 22:44:03.413 174 11690.70 95.26 56699.13 88888.00 2018-06-23 22:44:04.413 174 11690.81 94.64 56699.11 88888.00 2018-06-23 22:44:04.913 174 11690.90 94.37 56699.02 88888.00 2018-06-23 22:44:05.413 174 11691.02 94.03 56698.95 88888.00 2018-06-23 22:44:05.913 174 11691.05 93.74 56698.86 88888.00 2018-06-23 22:44:06.413 174 11691.09 93.42 56698.70 88888.00 2018-06-23 22:44:06.913 174 11691.21 93.08 56698.52 88888.00 2018-06-23 22:44:07.413 174 11691.17 92.71 56698.31 88888.00 2018-06-23 22:44:07.913 174 11691.19 92.37 56698.07 88888.00 2018-06-23 22:44:08.413 174 11691.24 92.04 56697.91 88888.00 2018-06-23 22:44:08.913 174 11691.21 91.76 56697.66 88888.00 2018-06-23 22:44:09.413 174 11691.18 91.44 56697.42 88888.00 2018-06-23 22:44:09.913 174 11691.19 91.14 56697.22 88888.00 2018-06-23 22:44:10.413 174 11691.14 90.83 56697.09 88888.00 2018-06-23 22:44:10.913 174 11691.09 90.59 56696.98 88888.00 2018-06-23 22:44:11.413 174 11691.14 90.36 56696.90 88888.00 2018-06-23 22:44:11.913 174 11691.12 90.11 56696.81 88888.00 2018-06-23 22:44:12.413 174 11691.15 89.88 56696.74 88888.00 2018-06-23 22:44:12.913 174 11691.16 89.68 56696.69 88888.00 2018-06-23 22:44:13.413 174 11691.15 89.46 56696.70 88888.00 2018-06-23 22:44:14.413 174 11691.12 89.06 56696.78 88888.00 2018-06-23 22:44:14.913 174 11691.22 88.83 56696.83 88888.00 2018-06-23 22:44:15.413 174 11691.22 88.63 56696.96 88888.00 2018-06-23 22:44:15.913 174 11691.25 88.44 56697.12 88888.00 2018-06-23 22:44:16.413 174 11691.31 88.25 56697.21 88888.00 2018-06-23 22:44:16.913 174 11691.36 88.04 56697.25 88888.00 2018-06-23 22:44:17.413 174 11691.37 87.84 56697.36 88888.00 2018-06-23 22:44:17.913 174 11691.42 87.64 56697.44 88888.00 2018-06-23 22:44:18.413 174 11691.42 87.36 56697.51 88888.00 2018-06-23 22:44:18.913 174 11691.39 87.14 56697.57 88888.00 2018-06-23 22:44:19.413 174 11691.51 86.92 56697.60 88888.00 2018-06-23 22:44:19.913 174 11691.54 86.60 56697.57 88888.00 2018-06-23 22:44:20.413 174 11691.58 86.42 56697.60 88888.00 2018-06-23 22:44:20.913 174 11691.71 86.24 56697.65 88888.00 2018-06-23 22:44:21.413 174 11691.78 85.98 56697.61 88888.00 2018-06-23 22:44:21.913 174 11691.80 85.76 56697.61 88888.00 2018-06-23 22:44:22.413 174 11691.93 85.53 56697.64 88888.00 2018-06-23 22:44:22.913 174 11692.01 85.33 56697.62 88888.00 2018-06-23 22:44:23.413 174 11692.05 85.17 56697.55 88888.00 2018-06-23 22:44:23.913 174 11692.15 84.98 56697.55 88888.00 2018-06-23 22:44:24.413 174 11692.22 84.72 56697.61 88888.00 2018-06-23 22:44:24.913 174 11692.25 84.51 56697.67 88888.00 2018-06-23 22:44:25.413 174 11692.30 84.37 56697.75 88888.00 2018-06-23 22:44:25.913 174 11692.34 84.26 56697.85 88888.00 2018-06-23 22:44:26.413 174 11692.37 84.11 56698.04 88888.00 2018-06-23 22:44:26.913 174 11692.43 83.97 56698.26 88888.00 2018-06-23 22:44:27.413 174 11692.51 83.87 56698.42 88888.00 2018-06-23 22:44:27.913 174 11692.56 83.75 56698.61 88888.00 2018-06-23 22:44:28.413 174 11692.65 83.62 56698.79 88888.00 2018-06-23 22:44:28.913 174 11692.83 83.53 56699.02 88888.00 2018-06-23 22:44:29.413 174 11692.88 83.45 56699.27 88888.00 2018-06-23 22:44:29.913 174 11692.93 83.33 56699.46 88888.00 2018-06-23 22:44:30.413 174 11693.09 83.19 56699.60 88888.00 2018-06-23 22:44:30.913 174 11693.10 83.06 56699.79 88888.00 2018-06-23 22:44:31.413 174 11693.13 82.94 56699.95 88888.00 2018-06-23 22:44:31.913 174 11693.28 82.83 56700.09 88888.00 2018-06-23 22:44:32.413 174 11693.40 82.66 56700.20 88888.00 2018-06-23 22:44:32.913 174 11693.47 82.52 56700.33 88888.00 2018-06-23 22:44:33.413 174 11693.58 82.43 56700.38 88888.00 2018-06-23 22:44:33.913 174 11693.67 82.32 56700.41 88888.00 2018-06-23 22:44:34.413 174 11693.71 82.20 56700.49 88888.00 2018-06-23 22:44:34.913 174 11693.78 82.09 56700.50 88888.00 2018-06-23 22:44:35.413 174 11693.87 81.95 56700.55 88888.00 2018-06-23 22:44:35.913 174 11693.90 81.79 56700.59 88888.00 2018-06-23 22:44:36.413 174 11693.97 81.71 56700.68 88888.00 2018-06-23 22:44:36.913 174 11694.10 81.65 56700.79 88888.00 2018-06-23 22:44:37.413 174 11694.09 81.54 56700.87 88888.00 2018-06-23 22:44:37.913 174 11694.17 81.56 56701.08 88888.00 2018-06-23 22:44:38.413 174 11694.28 81.55 56701.39 88888.00 2018-06-23 22:44:38.913 174 11694.28 81.54 56701.64 88888.00 2018-06-23 22:44:39.413 174 11694.30 81.58 56701.97 88888.00 2018-06-23 22:44:39.913 174 11694.43 81.61 56702.35 88888.00 2018-06-23 22:44:40.413 174 11694.45 81.59 56702.72 88888.00 2018-06-23 22:44:40.913 174 11694.51 81.64 56703.07 88888.00 2018-06-23 22:44:41.413 174 11694.56 81.74 56703.50 88888.00 2018-06-23 22:44:41.913 174 11694.56 81.77 56703.96 88888.00 2018-06-23 22:44:42.413 174 11694.57 81.84 56704.46 88888.00 2018-06-23 22:44:42.913 174 11694.70 81.91 56704.83 88888.00 2018-06-23 22:44:43.413 174 11694.82 81.90 56705.23 88888.00 2018-06-23 22:44:43.913 174 11694.86 81.93 56705.74 88888.00 2018-06-23 22:44:44.413 174 11694.90 82.02 56706.22 88888.00 2018-06-23 22:44:44.913 174 11694.92 82.06 56706.54 88888.00 2018-06-23 22:44:46.413 174 11694.92 82.24 56707.69 88888.00 2018-06-23 22:44:46.913 174 11694.93 82.24 56708.12 88888.00 2018-06-23 22:44:47.413 174 11694.92 82.36 56708.53 88888.00 2018-06-23 22:44:47.913 174 11694.92 82.44 56708.93 88888.00 2018-06-23 22:44:48.413 174 11694.83 82.51 56709.32 88888.00 2018-06-23 22:44:48.913 174 11694.83 82.63 56709.70 88888.00 2018-06-23 22:44:49.413 174 11694.84 82.73 56710.13 88888.00 2018-06-23 22:44:49.913 174 11694.82 82.88 56710.55 88888.00 2018-06-23 22:44:50.413 174 11694.80 83.00 56710.97 88888.00 2018-06-23 22:44:50.913 174 11694.82 83.05 56711.35 88888.00 2018-06-23 22:44:51.413 174 11694.80 83.15 56711.73 88888.00 2018-06-23 22:44:51.913 174 11694.79 83.28 56712.16 88888.00 2018-06-23 22:44:52.413 174 11694.78 83.42 56712.68 88888.00 2018-06-23 22:44:52.913 174 11694.72 83.49 56713.02 88888.00 2018-06-23 22:44:53.413 174 11694.65 83.66 56713.50 88888.00 2018-06-23 22:44:53.913 174 11694.65 83.82 56713.90 88888.00 2018-06-23 22:44:54.413 174 11694.60 83.97 56714.23 88888.00 2018-06-23 22:44:54.913 174 11694.57 84.13 56714.68 88888.00 2018-06-23 22:44:55.413 174 11694.62 84.29 56715.14 88888.00 2018-06-23 22:44:55.913 174 11694.63 84.40 56715.59 88888.00 2018-06-23 22:44:56.413 174 11694.56 84.55 56716.09 88888.00 2018-06-23 22:44:56.913 174 11694.59 84.72 56716.53 88888.00 2018-06-23 22:44:57.413 174 11694.64 84.89 56716.98 88888.00 2018-06-23 22:44:57.913 174 11694.62 85.04 56717.51 88888.00 2018-06-23 22:44:58.413 174 11694.57 85.22 56717.88 88888.00 2018-06-23 22:44:58.913 174 11694.64 85.30 56718.32 88888.00 2018-06-23 22:44:59.413 174 11694.57 85.47 56718.80 88888.00 2018-06-23 22:44:59.913 174 11694.55 85.62 56719.11 88888.00 2018-06-23 22:45:00.413 174 11694.64 85.72 56719.65 88888.00 2018-06-23 22:45:00.913 174 11694.62 85.87 56720.17 88888.00 2018-06-23 22:45:01.413 174 11694.56 85.97 56720.49 88888.00 2018-06-23 22:45:01.913 174 11694.55 86.13 56720.77 88888.00 2018-06-23 22:45:02.413 174 11694.51 86.26 56721.14 88888.00 2018-06-23 22:45:02.913 174 11694.45 86.46 56721.45 88888.00 2018-06-23 22:45:03.913 174 11694.48 86.75 56722.25 88888.00 2018-06-23 22:45:04.413 174 11694.48 86.92 56722.67 88888.00 2018-06-23 22:45:04.913 174 11694.51 87.03 56723.12 88888.00 2018-06-23 22:45:05.413 174 11694.51 87.16 56723.41 88888.00 2018-06-23 22:45:05.913 174 11694.48 87.28 56723.46 88888.00 2018-06-23 22:45:06.413 174 11694.44 87.41 56723.73 88888.00 2018-06-23 22:45:06.913 174 11694.48 87.47 56723.97 88888.00 2018-06-23 22:45:07.413 174 11694.45 87.54 56724.29 88888.00 2018-06-23 22:45:07.913 174 11694.39 87.68 56724.34 88888.00 2018-06-23 22:45:08.413 174 11694.43 87.74 56724.57 88888.00 2018-06-23 22:45:08.913 174 11694.39 87.73 56724.82 88888.00 2018-06-23 22:45:09.413 174 11694.32 87.74 56724.89 88888.00 2018-06-23 22:45:09.913 174 11694.36 87.76 56724.98 88888.00 2018-06-23 22:45:10.413 174 11694.28 87.77 56725.08 88888.00 2018-06-23 22:45:10.913 174 11694.27 87.82 56725.40 88888.00 2018-06-23 22:45:11.413 174 11694.27 87.84 56725.32 88888.00 2018-06-23 22:45:11.913 174 11694.18 87.88 56725.32 88888.00 2018-06-23 22:45:12.413 174 11694.21 87.90 56725.52 88888.00 2018-06-23 22:45:12.913 174 11694.16 87.90 56725.71 88888.00 2018-06-23 22:45:13.413 174 11694.11 87.91 56725.89 88888.00 2018-06-23 22:45:13.913 174 11694.00 87.94 56725.79 88888.00 2018-06-23 22:45:14.413 174 11694.06 87.89 56725.78 88888.00 2018-06-23 22:45:14.913 174 11693.97 87.84 56725.84 88888.00 2018-06-23 22:45:15.413 174 11693.92 87.90 56726.10 88888.00 2018-06-23 22:45:15.913 174 11693.95 87.92 56726.09 88888.00 2018-06-23 22:45:16.413 174 11693.99 87.91 56726.03 88888.00 2018-06-23 22:45:17.413 174 11693.87 87.97 56726.11 88888.00 2018-06-23 22:45:17.913 174 11693.86 87.98 56726.16 88888.00 2018-06-23 22:45:18.413 174 11693.83 87.97 56726.24 88888.00 2018-06-23 22:45:18.913 174 11693.74 88.02 56726.03 88888.00 2018-06-23 22:45:19.413 174 11693.76 88.05 56726.07 88888.00 2018-06-23 22:45:19.913 174 11693.69 88.12 56726.07 88888.00 2018-06-23 22:45:20.413 174 11693.61 88.25 56726.35 88888.00 2018-06-23 22:45:20.913 174 11693.59 88.29 56726.33 88888.00 2018-06-23 22:45:21.413 174 11693.50 88.28 56726.26 88888.00 2018-06-23 22:45:21.913 174 11693.41 88.28 56726.15 88888.00 2018-06-23 22:45:22.413 174 11693.30 88.42 56726.28 88888.00 2018-06-23 22:45:22.913 174 11693.26 88.43 56726.40 88888.00 2018-06-23 22:45:23.413 174 11693.13 88.44 56726.18 88888.00 2018-06-23 22:45:23.913 174 11693.07 88.49 56726.24 88888.00 2018-06-23 22:45:24.413 174 11692.96 88.50 56726.27 88888.00 2018-06-23 22:45:24.913 174 11692.78 88.58 56726.22 88888.00 2018-06-23 22:45:25.413 174 11692.75 88.60 56726.23 88888.00 2018-06-23 22:45:25.913 174 11692.63 88.71 56726.23 88888.00 2018-06-23 22:45:26.413 174 11692.44 88.85 56726.22 88888.00 2018-06-23 22:45:26.913 174 11692.37 88.92 56726.29 88888.00 2018-06-23 22:45:27.413 174 11692.22 88.99 56726.34 88888.00 2018-06-23 22:45:27.913 174 11692.07 89.07 56726.24 88888.00 2018-06-23 22:45:28.413 174 11692.04 89.19 56726.47 88888.00 2018-06-23 22:45:28.913 174 11691.99 89.24 56726.40 88888.00 2018-06-23 22:45:29.413 174 11691.80 89.27 56726.22 88888.00 2018-06-23 22:45:29.913 174 11691.72 89.38 56726.41 88888.00 2018-06-23 22:45:30.413 174 11691.65 89.48 56726.49 88888.00 2018-06-23 22:45:30.913 174 11691.57 89.64 56726.54 88888.00 2018-06-23 22:45:31.413 174 11691.43 89.72 56726.31 88888.00 2018-06-23 22:45:31.913 174 11691.35 89.80 56726.36 88888.00 2018-06-23 22:45:32.413 174 11691.24 89.89 56726.44 88888.00 2018-06-23 22:45:32.913 174 11691.21 89.99 56726.53 88888.00 2018-06-23 22:45:33.413 174 11691.21 90.12 56726.31 88888.00 2018-06-23 22:45:33.913 174 11691.10 90.19 56726.17 88888.00 2018-06-23 22:45:34.413 174 11690.97 90.30 56725.96 88888.00 2018-06-23 22:45:34.913 174 11690.90 90.40 56725.86 88888.00 2018-06-23 22:45:35.413 174 11690.82 90.45 56725.76 88888.00 2018-06-23 22:45:35.913 174 11690.68 90.46 56725.59 88888.00 2018-06-23 22:45:36.413 174 11690.60 90.49 56725.38 88888.00 2018-06-23 22:45:36.913 174 11690.52 90.46 56725.13 88888.00 2018-06-23 22:45:37.413 174 11690.38 90.43 56724.86 88888.00 2018-06-23 22:45:37.913 174 11690.34 90.36 56724.73 88888.00 2018-06-23 22:45:38.413 174 11690.31 90.33 56724.54 88888.00 2018-06-23 22:45:38.913 174 11690.13 90.33 56724.19 88888.00 2018-06-23 22:45:39.413 174 11690.00 90.26 56723.76 88888.00 2018-06-23 22:45:39.913 174 11689.97 90.15 56723.42 88888.00 2018-06-23 22:45:40.413 174 11689.77 90.07 56723.09 88888.00 2018-06-23 22:45:40.913 174 11689.71 90.00 56722.75 88888.00 2018-06-23 22:45:41.413 174 11689.59 89.89 56722.35 88888.00 2018-06-23 22:45:41.913 174 11689.42 89.84 56721.99 88888.00 2018-06-23 22:45:42.413 174 11689.29 89.80 56721.64 88888.00 2018-06-23 22:45:42.913 174 11689.22 89.70 56721.40 88888.00 2018-06-23 22:45:43.413 174 11689.04 89.55 56721.14 88888.00 2018-06-23 22:45:43.913 174 11688.89 89.44 56720.83 88888.00 2018-06-23 22:45:44.404 174 11688.82 89.40 56720.53 88888.00 2018-06-23 22:45:44.904 174 11688.60 89.33 56720.17 88888.00 2018-06-23 22:45:45.404 174 11688.46 89.20 56719.75 88888.00 2018-06-23 22:45:45.904 174 11688.41 89.06 56719.46 88888.00 2018-06-23 22:45:46.404 174 11688.30 88.99 56719.08 88888.00 2018-06-23 22:45:46.904 174 11688.16 88.90 56718.75 88888.00 2018-06-23 22:45:47.404 174 11688.08 88.75 56718.43 88888.00 2018-06-23 22:45:47.904 174 11687.96 88.66 56718.13 88888.00 2018-06-23 22:45:48.404 174 11687.78 88.56 56717.83 88888.00 2018-06-23 22:45:48.904 174 11687.68 88.46 56717.54 88888.00 2018-06-23 22:45:49.404 174 11687.61 88.36 56717.29 88888.00 2018-06-23 22:45:49.904 174 11687.44 88.25 56717.04 88888.00 2018-06-23 22:45:50.404 174 11687.32 88.25 56716.80 88888.00 2018-06-23 22:45:50.904 174 11687.26 88.16 56716.60 88888.00 2018-06-23 22:45:51.404 174 11687.11 88.01 56716.26 88888.00 2018-06-23 22:45:51.904 174 11686.99 87.92 56715.95 88888.00 2018-06-23 22:45:52.404 174 11686.94 87.82 56715.72 88888.00 2018-06-23 22:45:52.904 174 11686.80 87.74 56715.43 88888.00 2018-06-23 22:45:53.404 174 11686.64 87.62 56715.10 88888.00 2018-06-23 22:45:53.904 174 11686.56 87.55 56714.78 88888.00 2018-06-23 22:45:54.404 174 11686.43 87.43 56714.52 88888.00 2018-06-23 22:45:54.904 174 11686.33 87.36 56714.24 88888.00 2018-06-23 22:45:55.404 174 11686.25 87.34 56713.96 88888.00 2018-06-23 22:45:55.904 174 11686.05 87.26 56713.71 88888.00 2018-06-23 22:45:56.404 174 11685.84 87.22 56713.53 88888.00 2018-06-23 22:45:56.904 174 11685.75 87.22 56713.31 88888.00 2018-06-23 22:45:57.404 174 11685.68 87.17 56713.07 88888.00 2018-06-23 22:45:57.904 174 11685.51 87.09 56712.86 88888.00 2018-06-23 22:45:58.404 174 11685.38 87.01 56712.62 88888.00 2018-06-23 22:45:58.904 174 11685.27 86.99 56712.43 88888.00 2018-06-23 22:45:59.404 174 11685.06 86.98 56712.31 88888.00 2018-06-23 22:45:59.904 174 11684.93 86.91 56712.19 88888.00 2018-06-23 22:46:00.404 174 11684.79 86.86 56712.03 88888.00 2018-06-23 22:46:00.904 174 11684.62 86.81 56711.85 88888.00 2018-06-23 22:46:01.404 174 11684.49 86.79 56711.72 88888.00 2018-06-23 22:46:01.904 174 11684.42 86.75 56711.63 88888.00 2018-06-23 22:46:02.404 174 11684.29 86.72 56711.50 88888.00 2018-06-23 22:46:02.904 174 11684.14 86.73 56711.47 88888.00 2018-06-23 22:46:03.404 174 11684.03 86.73 56711.38 88888.00 2018-06-23 22:46:03.904 174 11683.88 86.72 56711.31 88888.00 2018-06-23 22:46:04.404 174 11683.77 86.71 56711.27 88888.00 2018-06-23 22:46:04.904 174 11683.68 86.71 56711.28 88888.00 2018-06-23 22:46:05.404 174 11683.57 86.69 56711.15 88888.00 2018-06-23 22:46:05.904 174 11683.43 86.69 56711.12 88888.00 2018-06-23 22:46:06.404 174 11683.44 86.69 56711.12 88888.00 2018-06-23 22:46:06.904 174 11683.37 86.73 56711.10 88888.00 2018-06-23 22:46:07.404 174 11683.20 86.79 56711.13 88888.00 2018-06-23 22:46:07.904 174 11683.13 86.83 56711.14 88888.00 2018-06-23 22:46:08.404 174 11683.05 86.83 56711.12 88888.00 2018-06-23 22:46:08.904 174 11682.87 86.88 56711.14 88888.00 2018-06-23 22:46:09.404 174 11682.83 86.92 56711.01 88888.00 2018-06-23 22:46:09.904 174 11682.73 86.92 56710.94 88888.00 2018-06-23 22:46:10.404 174 11682.59 87.02 56710.96 88888.00 2018-06-23 22:46:10.904 174 11682.52 87.08 56711.00 88888.00 2018-06-23 22:46:11.404 174 11682.46 87.08 56710.99 88888.00 2018-06-23 22:46:11.904 174 11682.28 87.07 56710.94 88888.00 2018-06-23 22:46:12.404 174 11682.20 87.08 56710.94 88888.00 2018-06-23 22:46:12.904 174 11682.13 87.05 56710.97 88888.00 2018-06-23 22:46:13.404 174 11681.99 87.05 56710.94 88888.00 2018-06-23 22:46:13.904 174 11681.83 87.06 56710.93 88888.00 2018-06-23 22:46:14.404 174 11681.74 87.06 56710.93 88888.00 2018-06-23 22:46:14.904 174 11681.60 87.05 56710.94 88888.00 2018-06-23 22:46:15.404 174 11681.45 86.99 56711.00 88888.00 2018-06-23 22:46:15.904 174 11681.36 86.95 56711.01 88888.00 2018-06-23 22:46:16.904 174 11681.00 86.93 56710.92 88888.00 2018-06-23 22:46:17.404 174 11680.91 86.89 56710.93 88888.00 2018-06-23 22:46:17.904 174 11680.76 86.88 56710.87 88888.00 2018-06-23 22:46:18.404 174 11680.61 86.88 56710.80 88888.00 2018-06-23 22:46:18.904 174 11680.53 86.82 56710.75 88888.00 2018-06-23 22:46:19.404 174 11680.40 86.78 56710.76 88888.00 2018-06-23 22:46:19.904 174 11680.24 86.72 56710.74 88888.00 2018-06-23 22:46:20.404 174 11680.12 86.72 56710.71 88888.00 2018-06-23 22:46:20.904 174 11679.99 86.72 56710.69 88888.00 2018-06-23 22:46:21.404 174 11679.82 86.68 56710.60 88888.00 2018-06-23 22:46:21.904 174 11679.69 86.67 56710.49 88888.00 2018-06-23 22:46:22.404 174 11679.59 86.64 56710.41 88888.00 2018-06-23 22:46:22.904 174 11679.44 86.60 56710.39 88888.00 2018-06-23 22:46:23.404 174 11679.40 86.48 56710.24 88888.00 2018-06-23 22:46:23.904 174 11679.35 86.47 56710.04 88888.00 2018-06-23 22:46:24.404 174 11679.23 86.49 56709.88 88888.00 2018-06-23 22:46:24.904 174 11679.19 86.49 56709.78 88888.00 2018-06-23 22:46:25.404 174 11679.19 86.48 56709.68 88888.00 2018-06-23 22:46:25.904 174 11679.05 86.46 56709.55 88888.00 2018-06-23 22:46:26.404 174 11678.95 86.45 56709.42 88888.00 2018-06-23 22:46:26.904 174 11678.92 86.52 56709.29 88888.00 2018-06-23 22:46:27.404 174 11678.88 86.52 56709.22 88888.00 2018-06-23 22:46:27.904 174 11678.84 86.52 56709.11 88888.00 2018-06-23 22:46:28.404 174 11678.81 86.45 56709.00 88888.00 2018-06-23 22:46:28.904 174 11678.74 86.44 56708.84 88888.00 2018-06-23 22:46:29.404 174 11678.61 86.52 56708.71 88888.00 2018-06-23 22:46:29.904 174 11678.58 86.54 56708.57 88888.00 2018-06-23 22:46:30.404 174 11678.50 86.54 56708.40 88888.00 2018-06-23 22:46:30.904 174 11678.36 86.54 56708.21 88888.00 2018-06-23 22:46:31.404 174 11678.31 86.54 56708.01 88888.00 2018-06-23 22:46:31.904 174 11678.18 86.60 56707.89 88888.00 2018-06-23 22:46:32.404 174 11678.03 86.62 56707.61 88888.00 2018-06-23 22:46:32.904 174 11678.01 86.65 56707.36 88888.00 2018-06-23 22:46:33.404 174 11677.94 86.66 56707.04 88888.00 2018-06-23 22:46:33.904 174 11677.85 86.61 56706.77 88888.00 2018-06-23 22:46:34.404 174 11677.77 86.61 56706.47 88888.00 2018-06-23 22:46:34.904 174 11677.71 86.60 56706.17 88888.00 2018-06-23 22:46:35.404 174 11677.57 86.62 56705.83 88888.00 2018-06-23 22:46:35.904 174 11677.46 86.69 56705.48 88888.00 2018-06-23 22:46:36.404 174 11677.45 86.68 56705.15 88888.00 2018-06-23 22:46:36.904 174 11677.34 86.64 56704.78 88888.00 2018-06-23 22:46:37.404 174 11677.18 86.59 56704.38 88888.00 2018-06-23 22:46:37.904 174 11677.12 86.54 56704.00 88888.00 2018-06-23 22:46:38.404 174 11677.04 86.53 56703.63 88888.00 2018-06-23 22:46:38.904 174 11676.91 86.55 56703.27 88888.00 2018-06-23 22:46:39.404 174 11676.81 86.61 56702.86 88888.00 2018-06-23 22:46:40.404 174 11676.56 86.51 56702.14 88888.00 2018-06-23 22:46:40.904 174 11676.48 86.53 56701.77 88888.00 2018-06-23 22:46:41.404 174 11676.43 86.54 56701.40 88888.00 2018-06-23 22:46:41.904 174 11676.31 86.49 56700.98 88888.00 2018-06-23 22:46:42.404 174 11676.25 86.46 56700.60 88888.00 2018-06-23 22:46:42.904 174 11676.13 86.49 56700.16 88888.00 2018-06-23 22:46:43.404 174 11675.99 86.51 56699.76 88888.00 2018-06-23 22:46:43.904 174 11675.90 86.47 56699.40 88888.00 2018-06-23 22:46:44.404 174 11675.83 86.44 56698.95 88888.00 2018-06-23 22:46:44.904 174 11675.73 86.39 56698.55 88888.00 2018-06-23 22:46:45.404 174 11675.59 86.35 56698.17 88888.00 2018-06-23 22:46:45.904 174 11675.51 86.33 56697.71 88888.00 2018-06-23 22:46:46.404 174 11675.40 86.21 56697.28 88888.00 2018-06-23 22:46:46.904 174 11675.30 86.21 56696.82 88888.00 2018-06-23 22:46:47.404 174 11675.27 86.17 56696.39 88888.00 2018-06-23 22:46:47.904 174 11675.16 86.12 56695.95 88888.00 2018-06-23 22:46:48.404 174 11675.03 86.07 56695.53 88888.00 2018-06-23 22:46:48.904 174 11675.03 86.00 56695.07 88888.00 2018-06-23 22:46:49.404 174 11674.92 85.93 56694.59 88888.00 2018-06-23 22:46:50.404 174 11674.72 85.83 56693.86 88888.00 2018-06-23 22:46:50.904 174 11674.64 85.77 56693.47 88888.00 2018-06-23 22:46:51.404 174 11674.49 85.67 56693.06 88888.00 2018-06-23 22:46:51.904 174 11674.46 85.58 56692.67 88888.00 2018-06-23 22:46:52.404 174 11674.36 85.47 56692.26 88888.00 2018-06-23 22:46:52.904 174 11674.23 85.40 56691.81 88888.00 2018-06-23 22:46:53.404 174 11674.15 85.33 56691.41 88888.00 2018-06-23 22:46:53.904 174 11674.12 85.21 56691.04 88888.00 2018-06-23 22:46:54.404 174 11673.99 85.09 56690.66 88888.00 2018-06-23 22:46:54.904 174 11673.85 85.02 56690.27 88888.00 2018-06-23 22:46:55.404 174 11673.77 84.95 56689.81 88888.00 2018-06-23 22:46:55.904 174 11673.61 84.88 56689.40 88888.00 2018-06-23 22:46:56.404 174 11673.49 84.79 56689.04 88888.00 2018-06-23 22:46:56.904 174 11673.43 84.68 56688.67 88888.00 2018-06-23 22:46:57.404 174 11673.24 84.62 56688.30 88888.00 2018-06-23 22:46:57.904 174 11673.07 84.60 56687.89 88888.00 2018-06-23 22:46:58.404 174 11672.95 84.50 56687.52 88888.00 2018-06-23 22:46:58.904 174 11672.81 84.40 56687.19 88888.00 2018-06-23 22:46:59.404 174 11672.64 84.38 56686.76 88888.00 2018-06-23 22:46:59.904 174 11672.57 84.31 56686.42 88888.00 2018-06-23 22:47:00.404 174 11672.45 84.27 56686.11 88888.00 2018-06-23 22:47:00.904 174 11672.31 84.22 56685.74 88888.00 2018-06-23 22:47:01.404 174 11672.18 84.17 56685.45 88888.00 2018-06-23 22:47:01.904 174 11672.14 84.14 56685.13 88888.00 2018-06-23 22:47:02.404 174 11672.01 84.11 56684.78 88888.00 2018-06-23 22:47:02.904 174 11671.97 84.04 56684.43 88888.00 2018-06-23 22:47:03.404 174 11671.92 83.95 56684.06 88888.00 2018-06-23 22:47:03.904 174 11671.75 83.89 56683.74 88888.00 2018-06-23 22:47:04.404 174 11671.65 83.77 56683.40 88888.00 2018-06-23 22:47:04.904 174 11671.59 83.73 56683.09 88888.00 2018-06-23 22:47:05.404 174 11671.51 83.70 56682.73 88888.00 2018-06-23 22:47:05.904 174 11671.38 83.69 56682.36 88888.00 2018-06-23 22:47:06.404 174 11671.34 83.65 56682.04 88888.00 2018-06-23 22:47:06.904 174 11671.23 83.65 56681.64 88888.00 2018-06-23 22:47:07.404 174 11671.11 83.60 56681.27 88888.00 2018-06-23 22:47:07.904 174 11671.08 83.52 56680.93 88888.00 2018-06-23 22:47:08.404 174 11670.99 83.45 56680.60 88888.00 2018-06-23 22:47:08.904 174 11670.88 83.40 56680.29 88888.00 2018-06-23 22:47:09.404 174 11670.85 83.33 56679.89 88888.00 2018-06-23 22:47:09.904 174 11670.76 83.25 56679.47 88888.00 2018-06-23 22:47:10.404 174 11670.65 83.19 56679.04 88888.00 2018-06-23 22:47:10.904 174 11670.62 83.09 56678.65 88888.00 2018-06-23 22:47:11.904 174 11670.40 82.99 56677.89 88888.00 2018-06-23 22:47:12.404 174 11670.27 82.95 56677.59 88888.00 2018-06-23 22:47:12.904 174 11670.18 82.75 56677.20 88888.00 2018-06-23 22:47:13.404 174 11670.05 82.57 56676.78 88888.00 2018-06-23 22:47:13.904 174 11669.95 82.71 56676.34 88888.00 2018-06-23 22:47:14.404 174 11669.86 82.68 56675.92 88888.00 2018-06-23 22:47:14.904 174 11669.70 82.63 56675.51 88888.00 2018-06-23 22:47:15.404 174 11669.58 82.59 56675.12 88888.00 2018-06-23 22:47:15.904 174 11669.49 82.53 56674.72 88888.00 2018-06-23 22:47:16.404 174 11669.40 82.47 56674.37 88888.00 2018-06-23 22:47:16.904 174 11669.29 82.39 56674.08 88888.00 2018-06-23 22:47:17.404 174 11669.23 82.33 56673.67 88888.00 2018-06-23 22:47:17.904 174 11669.07 82.27 56673.20 88888.00 2018-06-23 22:47:18.404 174 11668.88 82.18 56672.81 88888.00 2018-06-23 22:47:18.904 174 11668.80 82.11 56672.48 88888.00 2018-06-23 22:47:19.404 174 11668.66 82.04 56672.06 88888.00 2018-06-23 22:47:19.904 174 11668.50 81.97 56671.65 88888.00 2018-06-23 22:47:20.404 174 11668.43 81.83 56671.22 88888.00 2018-06-23 22:47:20.904 174 11668.37 81.64 56670.88 88888.00 2018-06-23 22:47:21.904 174 11668.14 81.28 56670.15 88888.00 2018-06-23 22:47:22.404 174 11668.05 81.13 56669.78 88888.00 2018-06-23 22:47:22.904 174 11667.84 80.95 56669.38 88888.00 2018-06-23 22:47:23.404 174 11667.75 80.76 56669.08 88888.00 2018-06-23 22:47:23.904 174 11667.66 80.59 56668.85 88888.00 2018-06-23 22:47:24.404 174 11667.54 80.40 56668.50 88888.00 2018-06-23 22:47:24.904 174 11667.51 80.25 56668.15 88888.00 2018-06-23 22:47:25.404 174 11667.44 80.08 56667.89 88888.00 2018-06-23 22:47:25.904 174 11667.33 79.86 56667.57 88888.00 2018-06-23 22:47:26.404 174 11667.21 79.65 56667.30 88888.00 2018-06-23 22:47:26.904 174 11667.18 79.41 56667.00 88888.00 2018-06-23 22:47:27.404 174 11667.10 79.25 56666.62 88888.00 2018-06-23 22:47:27.904 174 11666.99 79.07 56666.32 88888.00 2018-06-23 22:47:28.404 174 11666.99 78.84 56665.96 88888.00 2018-06-23 22:47:28.904 174 11666.94 78.58 56665.56 88888.00 2018-06-23 22:47:29.904 174 11667.01 78.12 56664.88 88888.00 2018-06-23 22:47:30.404 174 11666.99 77.90 56664.50 88888.00 2018-06-23 22:47:30.904 174 11666.97 77.70 56664.15 88888.00 2018-06-23 22:47:31.404 174 11666.96 77.51 56663.90 88888.00 2018-06-23 22:47:31.904 174 11666.90 77.27 56663.56 88888.00 2018-06-23 22:47:32.404 174 11666.82 77.02 56663.20 88888.00 2018-06-23 22:47:32.904 174 11666.84 76.81 56662.85 88888.00 2018-06-23 22:47:33.404 174 11666.83 76.57 56662.47 88888.00 2018-06-23 22:47:33.904 174 11666.75 76.31 56662.10 88888.00 2018-06-23 22:47:34.404 174 11666.72 76.11 56661.73 88888.00 2018-06-23 22:47:34.904 174 11666.70 75.89 56661.39 88888.00 2018-06-23 22:47:35.404 174 11666.62 75.69 56661.03 88888.00 2018-06-23 22:47:35.904 174 11666.56 75.44 56660.69 88888.00 2018-06-23 22:47:36.404 174 11666.61 75.18 56660.35 88888.00 2018-06-23 22:47:36.904 174 11666.55 74.99 56659.96 88888.00 2018-06-23 22:47:37.404 174 11666.47 74.77 56659.53 88888.00 2018-06-23 22:47:37.904 174 11666.49 74.49 56659.10 88888.00 2018-06-23 22:47:38.404 174 11666.42 74.22 56658.74 88888.00 2018-06-23 22:47:38.904 174 11666.28 74.00 56658.34 88888.00 2018-06-23 22:47:39.404 174 11666.26 73.80 56657.99 88888.00 2018-06-23 22:47:39.904 174 11666.17 73.61 56657.62 88888.00 2018-06-23 22:47:40.404 174 11666.06 73.45 56657.35 88888.00 2018-06-23 22:47:40.904 174 11666.06 73.18 56657.01 88888.00 2018-06-23 22:47:41.404 174 11666.00 72.93 56656.67 88888.00 2018-06-23 22:47:41.904 174 11665.90 72.74 56656.45 88888.00 2018-06-23 22:47:42.404 174 11665.88 72.56 56656.27 88888.00 2018-06-23 22:47:42.904 174 11665.83 72.42 56656.00 88888.00 2018-06-23 22:47:43.404 174 11665.81 72.22 56655.82 88888.00 2018-06-23 22:47:43.904 174 11665.90 72.05 56655.74 88888.00 2018-06-23 22:47:44.404 174 11665.98 71.92 56655.63 88888.00 2018-06-23 22:47:44.904 174 11665.95 71.75 56655.56 88888.00 2018-06-23 22:47:45.404 174 11666.00 71.68 56655.55 88888.00 2018-06-23 22:47:45.904 174 11666.12 71.52 56655.49 88888.00 2018-06-23 22:47:46.404 174 11666.17 71.32 56655.45 88888.00 2018-06-23 22:47:46.904 174 11666.22 71.18 56655.48 88888.00 2018-06-23 22:47:47.404 174 11666.33 70.96 56655.43 88888.00 2018-06-23 22:47:47.904 174 11666.40 70.77 56655.43 88888.00 2018-06-23 22:47:48.404 174 11666.44 70.61 56655.45 88888.00 2018-06-23 22:47:48.904 174 11666.55 70.48 56655.47 88888.00 2018-06-23 22:47:49.404 174 11666.57 70.34 56655.47 88888.00 2018-06-23 22:47:49.905 174 11666.59 70.22 56655.50 88888.00 2018-06-23 22:47:50.405 174 11666.65 70.06 56655.58 88888.00 2018-06-23 22:47:50.905 174 11666.71 69.91 56655.75 88888.00 2018-06-23 22:47:51.405 174 11666.78 69.77 56655.88 88888.00 2018-06-23 22:47:51.905 174 11666.87 69.62 56655.99 88888.00 2018-06-23 22:47:52.405 174 11666.96 69.52 56656.15 88888.00 2018-06-23 22:47:53.405 174 11667.19 69.25 56656.67 88888.00 2018-06-23 22:47:53.905 174 11667.27 69.06 56656.92 88888.00 2018-06-23 22:47:54.405 174 11667.28 68.94 56657.11 88888.00 2018-06-23 22:47:54.905 174 11667.32 68.80 56657.41 88888.00 2018-06-23 22:47:55.405 174 11667.37 68.58 56657.68 88888.00 2018-06-23 22:47:55.905 174 11667.45 68.42 56658.04 88888.00 2018-06-23 22:47:56.405 174 11667.56 68.28 56658.46 88888.00 2018-06-23 22:47:56.905 174 11667.61 68.09 56658.74 88888.00 2018-06-23 22:47:57.405 174 11667.63 67.88 56659.00 88888.00 2018-06-23 22:47:57.905 174 11667.69 67.71 56659.21 88888.00 2018-06-23 22:47:58.405 174 11667.79 67.60 56659.49 88888.00 2018-06-23 22:47:58.905 174 11667.84 67.43 56659.72 88888.00 2018-06-23 22:47:59.405 174 11667.94 67.30 56660.00 88888.00 2018-06-23 22:47:59.905 174 11668.03 67.28 56660.33 88888.00 2018-06-23 22:48:00.405 174 11668.14 67.17 56660.58 88888.00 2018-06-23 22:48:00.905 174 11668.10 67.10 56660.87 88888.00 2018-06-23 22:48:01.405 174 11668.23 67.07 56661.16 88888.00 2018-06-23 22:48:01.905 174 11668.29 67.03 56661.41 88888.00 2018-06-23 22:48:02.405 174 11668.30 67.01 56661.67 88888.00 2018-06-23 22:48:03.405 174 11668.61 67.12 56662.44 88888.00 2018-06-23 22:48:03.905 174 11668.69 67.15 56662.87 88888.00 2018-06-23 22:48:04.405 174 11668.85 67.17 56663.28 88888.00 2018-06-23 22:48:04.905 174 11668.95 67.07 56663.77 88888.00 2018-06-23 22:48:05.405 174 11669.00 67.02 56664.23 88888.00 2018-06-23 22:48:05.905 174 11669.14 67.00 56664.71 88888.00 2018-06-23 22:48:06.405 174 11669.30 66.95 56665.26 88888.00 2018-06-23 22:48:06.905 174 11669.40 66.99 56665.77 88888.00 2018-06-23 22:48:07.405 174 11669.53 67.01 56666.35 88888.00 2018-06-23 22:48:07.905 174 11669.70 66.98 56666.90 88888.00 2018-06-23 22:48:08.405 174 11669.76 66.95 56667.45 88888.00 2018-06-23 22:48:08.905 174 11669.78 66.93 56667.99 88888.00 2018-06-23 22:48:09.405 174 11669.95 66.85 56668.48 88888.00 2018-06-23 22:48:09.905 174 11670.06 66.76 56668.99 88888.00 2018-06-23 22:48:10.405 174 11670.17 66.66 56669.49 88888.00 2018-06-23 22:48:10.905 174 11670.36 66.54 56669.93 88888.00 2018-06-23 22:48:11.405 174 11670.41 66.48 56670.36 88888.00 2018-06-23 22:48:11.905 174 11670.46 66.46 56670.76 88888.00 2018-06-23 22:48:12.405 174 11670.58 66.46 56671.21 88888.00 2018-06-23 22:48:12.905 174 11670.62 66.38 56671.65 88888.00 2018-06-23 22:48:13.405 174 11670.59 66.28 56672.07 88888.00 2018-06-23 22:48:13.905 174 11670.69 66.19 56672.52 88888.00 2018-06-23 22:48:14.405 174 11670.74 66.06 56672.99 88888.00 2018-06-23 22:48:14.905 174 11670.73 65.98 56673.42 88888.00 2018-06-23 22:48:15.405 174 11670.78 65.91 56673.82 88888.00 2018-06-23 22:48:15.905 174 11670.79 65.79 56674.15 88888.00 2018-06-23 22:48:16.405 174 11670.68 65.77 56674.51 88888.00 2018-06-23 22:48:16.905 174 11670.66 65.77 56674.90 88888.00 2018-06-23 22:48:17.405 174 11670.67 65.67 56675.31 88888.00 2018-06-23 22:48:17.905 174 11670.68 65.55 56675.72 88888.00 2018-06-23 22:48:18.405 174 11670.66 65.50 56676.15 88888.00 2018-06-23 22:48:18.905 174 11670.66 65.51 56676.54 88888.00 2018-06-23 22:48:19.405 174 11670.53 65.42 56676.91 88888.00 2018-06-23 22:48:19.905 174 11670.53 65.40 56677.40 88888.00 2018-06-23 22:48:20.405 174 11670.55 65.35 56677.89 88888.00 2018-06-23 22:48:20.905 174 11670.51 65.37 56678.35 88888.00 2018-06-23 22:48:21.405 174 11670.51 65.35 56678.84 88888.00 2018-06-23 22:48:21.905 174 11670.51 65.38 56679.36 88888.00 2018-06-23 22:48:22.405 174 11670.53 65.39 56679.92 88888.00 2018-06-23 22:48:22.905 174 11670.51 65.43 56680.44 88888.00 2018-06-23 22:48:23.405 174 11670.52 65.44 56680.99 88888.00 2018-06-23 22:48:23.905 174 11670.55 65.43 56681.53 88888.00 2018-06-23 22:48:24.405 174 11670.55 65.39 56682.06 88888.00 2018-06-23 22:48:24.905 174 11670.58 65.43 56682.53 88888.00 2018-06-23 22:48:25.405 174 11670.61 65.40 56683.02 88888.00 2018-06-23 22:48:25.905 174 11670.55 65.37 56683.56 88888.00 2018-06-23 22:48:26.405 174 11670.60 65.39 56684.07 88888.00 2018-06-23 22:48:26.905 174 11670.62 65.36 56684.49 88888.00 2018-06-23 22:48:27.405 174 11670.52 65.29 56684.99 88888.00 2018-06-23 22:48:27.905 174 11670.46 65.30 56685.46 88888.00 2018-06-23 22:48:28.405 174 11670.46 65.26 56685.86 88888.00 2018-06-23 22:48:28.905 174 11670.46 65.23 56686.22 88888.00 2018-06-23 22:48:29.405 174 11670.43 65.29 56686.67 88888.00 2018-06-23 22:48:29.905 174 11670.43 65.35 56687.11 88888.00 2018-06-23 22:48:30.405 174 11670.44 65.39 56687.58 88888.00 2018-06-23 22:48:30.905 174 11670.47 65.35 56688.04 88888.00 2018-06-23 22:48:31.405 174 11670.44 65.42 56688.52 88888.00 2018-06-23 22:48:31.905 174 11670.41 65.44 56689.04 88888.00 2018-06-23 22:48:32.405 174 11670.41 65.43 56689.57 88888.00 2018-06-23 22:48:32.905 174 11670.50 65.45 56690.17 88888.00 2018-06-23 22:48:33.405 174 11670.50 65.47 56690.80 88888.00 2018-06-23 22:48:33.905 174 11670.51 65.56 56691.42 88888.00 2018-06-23 22:48:34.905 174 11670.64 65.65 56692.85 88888.00 2018-06-23 22:48:35.405 174 11670.69 65.73 56693.64 88888.00 2018-06-23 22:48:35.905 174 11670.83 65.83 56694.44 88888.00 2018-06-23 22:48:36.405 174 11670.96 65.86 56695.35 88888.00 2018-06-23 22:48:36.905 174 11671.04 65.97 56696.31 88888.00 2018-06-23 22:48:37.405 174 11671.21 66.10 56697.28 88888.00 2018-06-23 22:48:37.905 174 11671.30 66.17 56698.34 88888.00 2018-06-23 22:48:38.405 174 11671.39 66.23 56699.39 88888.00 2018-06-23 22:48:38.905 174 11671.49 66.25 56700.35 88888.00 2018-06-23 22:48:39.405 174 11671.57 66.23 56701.24 88888.00 2018-06-23 22:48:39.905 174 11671.62 66.23 56702.09 88888.00 2018-06-23 22:48:40.405 174 11671.66 66.17 56703.00 88888.00 2018-06-23 22:48:40.905 174 11671.73 66.03 56703.80 88888.00 2018-06-23 22:48:41.405 174 11671.75 65.92 56704.47 88888.00 2018-06-23 22:48:41.905 174 11671.76 65.76 56705.18 88888.00 2018-06-23 22:48:42.905 174 11671.66 65.39 56706.38 88888.00 2018-06-23 22:48:43.405 174 11671.61 65.15 56706.84 88888.00 2018-06-23 22:48:43.905 174 11671.61 64.87 56707.28 88888.00 2018-06-23 22:48:44.405 174 11671.51 64.67 56707.78 88888.00 2018-06-23 22:48:44.905 174 11671.44 64.53 56708.24 88888.00 2018-06-23 22:48:45.405 174 11671.43 64.40 56708.81 88888.00 2018-06-23 22:48:45.905 174 11671.31 64.26 56709.39 88888.00 2018-06-23 22:48:46.405 174 11671.25 64.14 56709.88 88888.00 2018-06-23 22:48:46.905 174 11671.28 64.02 56710.39 88888.00 2018-06-23 22:48:47.405 174 11671.25 63.86 56710.97 88888.00 2018-06-23 22:48:47.905 174 11671.14 63.70 56711.59 88888.00 2018-06-23 22:48:48.405 174 11671.13 63.52 56712.23 88888.00 2018-06-23 22:48:48.905 174 11671.14 63.28 56712.93 88888.00 2018-06-23 22:48:49.405 174 11671.11 63.08 56713.59 88888.00 2018-06-23 22:48:49.905 174 11671.09 62.87 56714.43 88888.00 2018-06-23 22:48:50.405 174 11671.13 62.63 56715.17 88888.00 2018-06-23 22:48:50.905 174 11671.06 62.40 56715.87 88888.00 2018-06-23 22:48:51.405 174 11671.06 62.16 56716.51 88888.00 2018-06-23 22:48:51.905 174 11671.07 61.85 56717.16 88888.00 2018-06-23 22:48:52.405 174 11671.00 61.56 56717.88 88888.00 2018-06-23 22:48:52.905 174 11671.00 61.36 56718.56 88888.00 2018-06-23 22:48:53.405 174 11671.02 61.14 56719.24 88888.00 2018-06-23 22:48:53.905 174 11670.87 60.88 56719.92 88888.00 2018-06-23 22:48:54.405 174 11670.76 60.62 56720.58 88888.00 2018-06-23 22:48:54.905 174 11670.80 60.41 56721.21 88888.00 2018-06-23 22:48:55.405 174 11670.73 60.21 56721.84 88888.00 2018-06-23 22:48:55.905 174 11670.68 60.01 56722.36 88888.00 2018-06-23 22:48:56.405 174 11670.71 59.92 56722.88 88888.00 2018-06-23 22:48:56.905 174 11670.73 59.75 56723.45 88888.00 2018-06-23 22:48:57.405 174 11670.72 59.57 56724.00 88888.00 2018-06-23 22:48:57.905 174 11670.78 59.48 56724.57 88888.00 2018-06-23 22:48:58.405 174 11670.87 59.34 56725.12 88888.00 2018-06-23 22:48:58.905 174 11670.93 59.25 56725.70 88888.00 2018-06-23 22:48:59.405 174 11671.03 59.19 56726.28 88888.00 2018-06-23 22:48:59.905 174 11671.20 59.07 56726.87 88888.00 2018-06-23 22:49:00.405 174 11671.35 59.05 56727.51 88888.00 2018-06-23 22:49:00.905 174 11671.49 58.99 56728.20 88888.00 2018-06-23 22:49:01.405 174 11671.69 58.91 56728.93 88888.00 2018-06-23 22:49:01.905 174 11671.82 58.85 56729.70 88888.00 2018-06-23 22:49:02.405 174 11671.94 58.76 56730.37 88888.00 2018-06-23 22:49:02.905 174 11672.11 58.64 56731.11 88888.00 2018-06-23 22:49:03.405 174 11672.20 58.53 56731.76 88888.00 2018-06-23 22:49:03.905 174 11672.28 58.38 56732.31 88888.00 2018-06-23 22:49:04.405 174 11672.39 58.19 56732.82 88888.00 2018-06-23 22:49:04.905 174 11672.38 57.96 56733.30 88888.00 2018-06-23 22:49:05.405 174 11672.39 57.70 56733.67 88888.00 2018-06-23 22:49:06.405 174 11672.32 57.07 56734.31 88888.00 2018-06-23 22:49:06.905 174 11672.17 56.81 56734.56 88888.00 2018-06-23 22:49:07.405 174 11672.05 56.49 56734.74 88888.00 2018-06-23 22:49:07.905 174 11671.86 56.23 56734.90 88888.00 2018-06-23 22:49:08.405 174 11671.64 56.04 56735.07 88888.00 2018-06-23 22:49:08.905 174 11671.52 55.97 56735.28 88888.00 2018-06-23 22:49:09.405 174 11671.48 55.90 56735.40 88888.00 2018-06-23 22:49:09.905 174 11671.47 55.81 56735.66 88888.00 2018-06-23 22:49:10.405 174 11671.48 55.73 56735.97 88888.00 2018-06-23 22:49:10.905 174 11671.47 55.74 56736.48 88888.00 2018-06-23 22:49:11.405 174 11671.41 55.84 56737.00 88888.00 2018-06-23 22:49:11.905 174 11671.43 55.94 56737.59 88888.00 2018-06-23 22:49:12.405 174 11671.52 56.06 56738.33 88888.00 2018-06-23 22:49:12.905 174 11671.61 56.17 56739.06 88888.00 2018-06-23 22:49:13.405 174 11671.69 56.35 56739.87 88888.00 2018-06-23 22:49:13.905 174 11671.80 56.44 56740.65 88888.00 2018-06-23 22:49:14.405 174 11671.93 56.57 56741.49 88888.00 2018-06-23 22:49:14.905 174 11672.04 56.75 56742.44 88888.00 2018-06-23 22:49:15.405 174 11672.08 56.92 56743.32 88888.00 2018-06-23 22:49:16.405 174 11672.17 57.16 56745.20 88888.00 2018-06-23 22:49:16.905 174 11672.36 57.23 56746.18 88888.00 2018-06-23 22:49:17.405 174 11672.43 57.25 56747.09 88888.00 2018-06-23 22:49:17.905 174 11672.47 57.35 56747.87 88888.00 2018-06-23 22:49:18.405 174 11672.60 57.40 56748.60 88888.00 2018-06-23 22:49:18.905 174 11672.75 57.39 56749.33 88888.00 2018-06-23 22:49:19.405 174 11672.84 57.35 56750.18 88888.00 2018-06-23 22:49:19.905 174 11672.98 57.33 56751.07 88888.00 2018-06-23 22:49:20.405 174 11673.14 57.29 56751.66 88888.00 2018-06-23 22:49:20.905 174 11673.17 57.21 56752.37 88888.00 2018-06-23 22:49:21.405 174 11673.26 57.14 56753.04 88888.00 2018-06-23 22:49:21.905 174 11673.44 56.98 56753.62 88888.00 2018-06-23 22:49:22.405 174 11673.52 56.83 56754.26 88888.00 2018-06-23 22:49:22.905 174 11673.63 56.62 56754.85 88888.00 2018-06-23 22:49:23.405 174 11673.72 56.42 56755.37 88888.00 2018-06-23 22:49:23.905 174 11673.71 56.26 56755.99 88888.00 2018-06-23 22:49:24.405 174 11673.67 56.10 56756.66 88888.00 2018-06-23 22:49:24.905 174 11673.70 55.87 56757.35 88888.00 2018-06-23 22:49:25.405 174 11673.66 55.65 56757.98 88888.00 2018-06-23 22:49:26.405 174 11673.58 55.21 56759.30 88888.00 2018-06-23 22:49:26.905 174 11673.52 55.03 56759.93 88888.00 2018-06-23 22:49:27.405 174 11673.46 54.83 56760.64 88888.00 2018-06-23 22:49:27.905 174 11673.42 54.65 56761.32 88888.00 2018-06-23 22:49:28.405 174 11673.32 54.45 56761.85 88888.00 2018-06-23 22:49:28.905 174 11673.22 54.16 56762.37 88888.00 2018-06-23 22:49:29.405 174 11673.10 53.95 56762.81 88888.00 2018-06-23 22:49:29.905 174 11673.05 53.74 56763.19 88888.00 2018-06-23 22:49:30.405 174 11673.01 53.53 56763.54 88888.00 2018-06-23 22:49:30.905 174 11672.95 53.32 56763.94 88888.00 2018-06-23 22:49:31.405 174 11672.90 53.11 56764.28 88888.00 2018-06-23 22:49:31.905 174 11672.74 52.98 56764.61 88888.00 2018-06-23 22:49:32.405 174 11672.73 52.91 56764.86 88888.00 2018-06-23 22:49:32.905 174 11672.84 52.80 56765.16 88888.00 2018-06-23 22:49:33.405 174 11672.87 52.77 56765.56 88888.00 2018-06-23 22:49:33.905 174 11672.94 52.80 56766.06 88888.00 2018-06-23 22:49:34.405 174 11673.12 52.88 56766.65 88888.00 2018-06-23 22:49:34.905 174 11673.23 53.04 56767.39 88888.00 2018-06-23 22:49:35.405 174 11673.40 53.13 56768.11 88888.00 2018-06-23 22:49:35.905 174 11673.54 53.14 56768.89 88888.00 2018-06-23 22:49:36.405 174 11673.64 53.12 56769.57 88888.00 2018-06-23 22:49:36.905 174 11673.73 53.13 56770.15 88888.00 2018-06-23 22:49:37.405 174 11673.84 53.12 56770.71 88888.00 2018-06-23 22:49:37.905 174 11673.99 53.18 56771.21 88888.00 2018-06-23 22:49:38.405 174 11674.05 53.17 56771.71 88888.00 2018-06-23 22:49:38.905 174 11674.19 53.34 56772.18 88888.00 2018-06-23 22:49:39.405 174 11674.30 53.47 56772.58 88888.00 2018-06-23 22:49:39.905 174 11674.46 53.59 56772.99 88888.00 2018-06-23 22:49:40.405 174 11674.71 53.75 56773.38 88888.00 2018-06-23 22:49:40.905 174 11675.05 53.90 56773.80 88888.00 2018-06-23 22:49:41.405 174 11675.31 54.08 56774.25 88888.00 2018-06-23 22:49:41.905 174 11675.54 54.29 56774.77 88888.00 2018-06-23 22:49:42.405 174 11675.76 54.38 56775.20 88888.00 2018-06-23 22:49:42.905 174 11675.88 54.49 56775.64 88888.00 2018-06-23 22:49:43.405 174 11676.01 54.62 56776.03 88888.00 2018-06-23 22:49:43.905 174 11676.17 54.62 56776.44 88888.00 2018-06-23 22:49:44.405 174 11676.23 54.61 56776.85 88888.00 2018-06-23 22:49:44.905 174 11676.27 54.65 56777.32 88888.00 2018-06-23 22:49:45.405 174 11676.36 54.69 56777.71 88888.00 2018-06-23 22:49:45.905 174 11676.44 54.75 56778.11 88888.00 2018-06-23 22:49:46.405 174 11676.57 54.85 56778.53 88888.00 2018-06-23 22:49:46.905 174 11676.67 54.92 56778.98 88888.00 2018-06-23 22:49:47.905 174 11677.01 55.28 56779.86 88888.00 2018-06-23 22:49:48.405 174 11677.25 55.57 56780.45 88888.00 2018-06-23 22:49:48.905 174 11677.50 55.85 56781.15 88888.00 2018-06-23 22:49:49.405 174 11677.78 56.14 56781.89 88888.00 2018-06-23 22:49:49.905 174 11678.10 56.40 56782.60 88888.00 2018-06-23 22:49:50.405 174 11678.42 56.64 56783.39 88888.00 2018-06-23 22:49:50.905 174 11678.67 56.92 56784.18 88888.00 2018-06-23 22:49:51.405 174 11678.92 57.23 56784.99 88888.00 2018-06-23 22:49:51.905 174 11679.22 57.44 56785.77 88888.00 2018-06-23 22:49:52.405 174 11679.50 57.69 56786.57 88888.00 2018-06-23 22:49:52.905 174 11679.76 57.88 56787.46 88888.00 2018-06-23 22:49:53.405 174 11680.00 58.04 56788.27 88888.00 2018-06-23 22:49:53.905 174 11680.17 58.18 56789.10 88888.00 2018-06-23 22:49:54.405 174 11680.34 58.41 56789.84 88888.00 2018-06-23 22:49:54.905 174 11680.61 58.57 56790.68 88888.00 2018-06-23 22:49:55.905 174 11680.79 58.72 56792.27 88888.00 2018-06-23 22:49:56.405 174 11680.91 58.77 56793.02 88888.00 2018-06-23 22:49:56.905 174 11681.00 58.73 56793.75 88888.00 2018-06-23 22:49:57.906 174 11681.03 58.65 56795.10 88888.00 2018-06-23 22:49:58.406 174 11680.95 58.62 56795.69 88888.00 2018-06-23 22:49:58.906 174 11680.91 58.57 56796.23 88888.00 2018-06-23 22:49:59.406 174 11680.90 58.50 56796.68 88888.00 2018-06-23 22:49:59.906 174 11680.87 58.45 56797.13 88888.00 2018-06-23 22:50:00.406 174 11680.82 58.41 56797.60 88888.00 2018-06-23 22:50:00.906 174 11680.82 58.42 56797.99 88888.00 2018-06-23 22:50:01.406 174 11680.77 58.39 56798.30 88888.00 2018-06-23 22:50:01.906 174 11680.70 58.39 56798.63 88888.00 2018-06-23 22:50:02.406 174 11680.72 58.39 56799.00 88888.00 2018-06-23 22:50:02.906 174 11680.69 58.41 56799.34 88888.00 2018-06-23 22:50:03.406 174 11680.56 58.39 56799.74 88888.00 2018-06-23 22:50:03.906 174 11680.53 58.43 56800.14 88888.00 2018-06-23 22:50:04.406 174 11680.53 58.43 56800.46 88888.00 2018-06-23 22:50:04.906 174 11680.41 58.39 56800.76 88888.00 2018-06-23 22:50:05.906 174 11680.31 58.42 56801.42 88888.00 2018-06-23 22:50:06.406 174 11680.14 58.37 56801.64 88888.00 2018-06-23 22:50:06.906 174 11680.04 58.38 56801.97 88888.00 2018-06-23 22:50:07.406 174 11680.02 58.36 56802.30 88888.00 2018-06-23 22:50:07.906 174 11680.00 58.26 56802.53 88888.00 2018-06-23 22:50:08.406 174 11679.98 58.28 56802.78 88888.00 2018-06-23 22:50:08.906 174 11680.00 58.25 56803.03 88888.00 2018-06-23 22:50:09.406 174 11679.93 58.11 56803.27 88888.00 2018-06-23 22:50:09.906 174 11679.82 57.98 56803.52 88888.00 2018-06-23 22:50:10.406 174 11679.74 57.85 56803.68 88888.00 2018-06-23 22:50:10.906 174 11679.65 57.71 56803.87 88888.00 2018-06-23 22:50:11.406 174 11679.55 57.55 56804.00 88888.00 2018-06-23 22:50:11.906 174 11679.50 57.40 56804.15 88888.00 2018-06-23 22:50:12.406 174 11679.48 57.21 56804.18 88888.00 2018-06-23 22:50:12.906 174 11679.35 57.00 56804.20 88888.00 2018-06-23 22:50:13.406 174 11679.27 56.83 56804.26 88888.00 2018-06-23 22:50:13.906 174 11679.17 56.71 56804.25 88888.00 2018-06-23 22:50:14.406 174 11679.02 56.55 56804.26 88888.00 2018-06-23 22:50:14.906 174 11678.87 56.45 56804.18 88888.00 2018-06-23 22:50:15.406 174 11678.72 56.33 56804.07 88888.00 2018-06-23 22:50:15.906 174 11678.58 56.30 56803.99 88888.00 2018-06-23 22:50:16.406 174 11678.53 56.21 56803.80 88888.00 2018-06-23 22:50:16.906 174 11678.43 56.15 56803.68 88888.00 2018-06-23 22:50:17.406 174 11678.33 56.17 56803.48 88888.00 2018-06-23 22:50:17.906 174 11678.33 56.25 56803.29 88888.00 2018-06-23 22:50:18.406 174 11678.39 56.28 56803.17 88888.00 2018-06-23 22:50:18.906 174 11678.33 56.32 56803.10 88888.00 2018-06-23 22:50:19.406 174 11678.31 56.41 56802.99 88888.00 2018-06-23 22:50:19.906 174 11678.43 56.51 56802.85 88888.00 2018-06-23 22:50:20.406 174 11678.45 56.58 56802.78 88888.00 2018-06-23 22:50:20.906 174 11678.56 56.69 56802.78 88888.00 2018-06-23 22:50:21.406 174 11678.71 56.78 56802.80 88888.00 2018-06-23 22:50:21.906 174 11678.82 56.86 56802.90 88888.00 2018-06-23 22:50:22.406 174 11678.95 56.99 56802.99 88888.00 2018-06-23 22:50:22.906 174 11679.07 57.10 56803.18 88888.00 2018-06-23 22:50:23.406 174 11679.20 57.14 56803.42 88888.00 2018-06-23 22:50:23.906 174 11679.24 57.15 56803.62 88888.00 2018-06-23 22:50:24.406 174 11679.37 57.20 56803.89 88888.00 2018-06-23 22:50:24.906 174 11679.45 57.20 56804.26 88888.00 2018-06-23 22:50:25.406 174 11679.43 57.22 56804.64 88888.00 2018-06-23 22:50:25.906 174 11679.44 57.22 56804.99 88888.00 2018-06-23 22:50:26.406 174 11679.41 57.17 56805.26 88888.00 2018-06-23 22:50:26.906 174 11679.23 57.15 56805.38 88888.00 2018-06-23 22:50:27.406 174 11679.09 57.14 56805.50 88888.00 2018-06-23 22:50:27.906 174 11679.09 57.05 56805.64 88888.00 2018-06-23 22:50:28.406 174 11679.02 57.03 56805.68 88888.00 2018-06-23 22:50:29.406 174 11678.94 57.01 56805.79 88888.00 2018-06-23 22:50:29.906 174 11678.82 57.01 56805.85 88888.00 2018-06-23 22:50:30.406 174 11678.68 57.10 56805.88 88888.00 2018-06-23 22:50:30.906 174 11678.61 57.13 56805.88 88888.00 2018-06-23 22:50:31.406 174 11678.45 57.21 56805.90 88888.00 2018-06-23 22:50:31.906 174 11678.33 57.34 56805.85 88888.00 2018-06-23 22:50:32.406 174 11678.31 57.44 56805.82 88888.00 2018-06-23 22:50:32.906 174 11678.33 57.62 56805.81 88888.00 2018-06-23 22:50:33.406 174 11678.32 57.75 56805.86 88888.00 2018-06-23 22:50:33.906 174 11678.38 57.91 56805.88 88888.00 2018-06-23 22:50:34.406 174 11678.40 58.07 56805.92 88888.00 2018-06-23 22:50:34.906 174 11678.37 58.23 56805.98 88888.00 2018-06-23 22:50:35.406 174 11678.37 58.48 56806.11 88888.00 2018-06-23 22:50:35.906 174 11678.39 58.60 56806.21 88888.00 2018-06-23 22:50:36.406 174 11678.39 58.75 56806.34 88888.00 2018-06-23 22:50:36.906 174 11678.39 58.92 56806.58 88888.00 2018-06-23 22:50:37.406 174 11678.47 59.09 56806.62 88888.00 2018-06-23 22:50:37.906 174 11678.42 59.24 56806.65 88888.00 2018-06-23 22:50:38.406 174 11678.35 59.44 56806.73 88888.00 2018-06-23 22:50:39.406 174 11678.38 59.80 56806.85 88888.00 2018-06-23 22:50:39.906 174 11678.38 60.01 56806.86 88888.00 2018-06-23 22:50:40.406 174 11678.56 60.22 56806.79 88888.00 2018-06-23 22:50:40.906 174 11678.59 60.47 56806.77 88888.00 2018-06-23 22:50:41.406 174 11678.66 60.69 56806.71 88888.00 2018-06-23 22:50:41.906 174 11678.79 60.87 56806.59 88888.00 2018-06-23 22:50:42.406 174 11678.89 61.03 56806.50 88888.00 2018-06-23 22:50:42.906 174 11678.96 61.24 56806.38 88888.00 2018-06-23 22:50:43.406 174 11679.13 61.48 56806.34 88888.00 2018-06-23 22:50:43.906 174 11679.33 61.65 56806.24 88888.00 2018-06-23 22:50:44.406 174 11679.42 61.86 56806.21 88888.00 2018-06-23 22:50:44.906 174 11679.61 62.11 56806.27 88888.00 2018-06-23 22:50:45.406 174 11679.82 62.32 56806.24 88888.00 2018-06-23 22:50:45.906 174 11680.04 62.54 56806.17 88888.00 2018-06-23 22:50:46.406 174 11680.33 62.71 56806.13 88888.00 2018-06-23 22:50:46.906 174 11680.60 62.80 56806.18 88888.00 2018-06-23 22:50:47.406 174 11680.74 62.93 56806.28 88888.00 2018-06-23 22:50:47.906 174 11680.94 63.04 56806.31 88888.00 2018-06-23 22:50:48.406 174 11681.15 63.07 56806.41 88888.00 2018-06-23 22:50:48.906 174 11681.23 63.06 56806.62 88888.00 2018-06-23 22:50:49.406 174 11681.37 63.05 56806.71 88888.00 2018-06-23 22:50:49.906 174 11681.45 62.97 56806.75 88888.00 2018-06-23 22:50:50.406 174 11681.45 62.74 56806.82 88888.00 2018-06-23 22:50:50.906 174 11681.44 62.47 56806.77 88888.00 2018-06-23 22:50:51.406 174 11681.37 62.16 56806.62 88888.00 2018-06-23 22:50:51.906 174 11681.25 61.74 56806.45 88888.00 2018-06-23 22:50:52.406 174 11681.07 61.37 56806.18 88888.00 2018-06-23 22:50:52.906 174 11680.90 60.94 56805.83 88888.00 2018-06-23 22:50:53.406 174 11680.68 60.48 56805.47 88888.00 2018-06-23 22:50:53.906 174 11680.44 60.15 56805.10 88888.00 2018-06-23 22:50:54.406 174 11680.30 59.88 56804.68 88888.00 2018-06-23 22:50:54.906 174 11680.17 59.61 56804.32 88888.00 2018-06-23 22:50:55.406 174 11680.04 59.44 56803.91 88888.00 2018-06-23 22:50:55.906 174 11680.02 59.30 56803.57 88888.00 2018-06-23 22:50:56.406 174 11680.02 59.17 56803.25 88888.00 2018-06-23 22:50:56.906 174 11680.04 59.20 56803.01 88888.00 2018-06-23 22:50:57.406 174 11680.06 59.23 56802.86 88888.00 2018-06-23 22:50:57.906 174 11680.09 59.25 56802.74 88888.00 2018-06-23 22:50:58.406 174 11680.09 59.40 56802.69 88888.00 2018-06-23 22:50:58.906 174 11680.19 59.59 56802.74 88888.00 2018-06-23 22:50:59.406 174 11680.35 59.77 56802.80 88888.00 2018-06-23 22:50:59.906 174 11680.45 59.95 56802.87 88888.00 2018-06-23 22:51:00.406 174 11680.58 60.22 56803.04 88888.00 2018-06-23 22:51:00.906 174 11680.70 60.41 56803.14 88888.00 2018-06-23 22:51:01.406 174 11680.74 60.60 56803.25 88888.00 2018-06-23 22:51:01.906 174 11680.81 60.70 56803.41 88888.00 2018-06-23 22:51:02.406 174 11680.94 60.79 56803.44 88888.00 2018-06-23 22:51:02.906 174 11680.93 60.88 56803.43 88888.00 2018-06-23 22:51:03.406 174 11680.89 60.94 56803.44 88888.00 2018-06-23 22:51:03.906 174 11680.95 60.97 56803.45 88888.00 2018-06-23 22:51:04.406 174 11681.00 61.01 56803.48 88888.00 2018-06-23 22:51:04.906 174 11681.06 61.09 56803.61 88888.00 2018-06-23 22:51:05.406 174 11681.20 61.21 56803.71 88888.00 2018-06-23 22:51:05.906 174 11681.25 61.40 56803.77 88888.00 2018-06-23 22:51:06.406 174 11681.37 61.59 56803.86 88888.00 2018-06-23 22:51:06.906 174 11681.58 61.76 56803.99 88888.00 2018-06-23 22:51:07.406 174 11681.73 61.95 56804.14 88888.00 2018-06-23 22:51:07.906 174 11681.84 62.20 56804.29 88888.00 2018-06-23 22:51:08.406 174 11682.05 62.38 56804.58 88888.00 2018-06-23 22:51:08.906 174 11682.21 62.51 56804.81 88888.00 2018-06-23 22:51:09.406 174 11682.30 62.73 56805.03 88888.00 2018-06-23 22:51:09.906 174 11682.47 62.98 56805.28 88888.00 2018-06-23 22:51:10.906 174 11682.77 63.19 56805.86 88888.00 2018-06-23 22:51:11.406 174 11682.95 63.36 56806.17 88888.00 2018-06-23 22:51:11.906 174 11683.13 63.48 56806.49 88888.00 2018-06-23 22:51:12.406 174 11683.24 63.52 56806.83 88888.00 2018-06-23 22:51:12.906 174 11683.44 63.51 56807.20 88888.00 2018-06-23 22:51:13.406 174 11683.66 63.46 56807.59 88888.00 2018-06-23 22:51:13.906 174 11683.80 63.47 56808.01 88888.00 2018-06-23 22:51:14.406 174 11683.86 63.46 56808.39 88888.00 2018-06-23 22:51:14.906 174 11683.95 63.34 56808.65 88888.00 2018-06-23 22:51:15.406 174 11683.92 63.21 56808.94 88888.00 2018-06-23 22:51:15.906 174 11683.85 63.13 56809.06 88888.00 2018-06-23 22:51:16.406 174 11683.86 63.07 56809.10 88888.00 2018-06-23 22:51:16.906 174 11683.88 63.07 56809.19 88888.00 2018-06-23 22:51:17.406 174 11683.86 63.15 56809.28 88888.00 2018-06-23 22:51:17.906 174 11683.89 63.35 56809.43 88888.00 2018-06-23 22:51:18.906 174 11683.94 63.81 56809.81 88888.00 2018-06-23 22:51:19.406 174 11684.08 64.09 56810.09 88888.00 2018-06-23 22:51:19.906 174 11684.19 64.35 56810.36 88888.00 2018-06-23 22:51:20.406 174 11684.29 64.67 56810.64 88888.00 2018-06-23 22:51:20.906 174 11684.45 64.95 56810.95 88888.00 2018-06-23 22:51:21.406 174 11684.57 65.18 56811.31 88888.00 2018-06-23 22:51:21.906 174 11684.66 65.47 56811.72 88888.00 2018-06-23 22:51:22.406 174 11684.73 65.71 56812.16 88888.00 2018-06-23 22:51:22.906 174 11684.82 65.90 56812.53 88888.00 2018-06-23 22:51:23.406 174 11684.89 66.17 56812.94 88888.00 2018-06-23 22:51:23.906 174 11685.00 66.44 56813.34 88888.00 2018-06-23 22:51:24.406 174 11685.21 66.68 56813.68 88888.00 2018-06-23 22:51:24.906 174 11685.34 66.94 56814.10 88888.00 2018-06-23 22:51:25.406 174 11685.48 67.23 56814.54 88888.00 2018-06-23 22:51:25.906 174 11685.69 67.53 56814.99 88888.00 2018-06-23 22:51:26.406 174 11685.81 67.83 56815.49 88888.00 2018-06-23 22:51:26.906 174 11685.97 68.12 56816.04 88888.00 2018-06-23 22:51:27.406 174 11686.19 68.46 56816.59 88888.00 2018-06-23 22:51:27.906 174 11686.37 68.78 56817.10 88888.00 2018-06-23 22:51:28.406 174 11686.52 69.12 56817.71 88888.00 2018-06-23 22:51:28.906 174 11686.67 69.37 56818.38 88888.00 2018-06-23 22:51:29.406 174 11686.74 69.58 56818.99 88888.00 2018-06-23 22:51:29.906 174 11686.79 69.82 56819.63 88888.00 2018-06-23 22:51:30.406 174 11686.91 70.02 56820.25 88888.00 2018-06-23 22:51:30.906 174 11687.01 70.19 56820.81 88888.00 2018-06-23 22:51:31.406 174 11687.06 70.33 56821.39 88888.00 2018-06-23 22:51:31.906 174 11687.12 70.48 56821.91 88888.00 2018-06-23 22:51:32.406 174 11687.16 70.61 56822.36 88888.00 2018-06-23 22:51:32.906 174 11687.08 70.68 56822.82 88888.00 2018-06-23 22:51:33.406 174 11687.06 70.76 56823.35 88888.00 2018-06-23 22:51:33.906 174 11687.05 70.82 56823.85 88888.00 2018-06-23 22:51:34.406 174 11686.95 70.86 56824.32 88888.00 2018-06-23 22:51:34.906 174 11686.88 70.86 56824.80 88888.00 2018-06-23 22:51:35.406 174 11686.90 70.81 56825.20 88888.00 2018-06-23 22:51:35.906 174 11686.69 70.64 56825.50 88888.00 2018-06-23 22:51:36.406 174 11686.43 70.52 56825.72 88888.00 2018-06-23 22:51:36.906 174 11686.17 70.32 56825.85 88888.00 2018-06-23 22:51:37.406 174 11685.90 70.11 56825.86 88888.00 2018-06-23 22:51:37.906 174 11685.60 69.87 56825.83 88888.00 2018-06-23 22:51:38.406 174 11685.48 69.73 56825.66 88888.00 2018-06-23 22:51:38.906 174 11685.27 69.51 56825.52 88888.00 2018-06-23 22:51:39.406 174 11684.99 69.34 56825.43 88888.00 2018-06-23 22:51:39.906 174 11684.86 69.18 56825.41 88888.00 2018-06-23 22:51:40.406 174 11684.66 69.00 56825.45 88888.00 2018-06-23 22:51:40.906 174 11684.48 68.90 56825.52 88888.00 2018-06-23 22:51:41.406 174 11684.33 68.80 56825.59 88888.00 2018-06-23 22:51:41.906 174 11684.16 68.57 56825.63 88888.00 2018-06-23 22:51:42.406 174 11683.93 68.37 56825.59 88888.00 2018-06-23 22:51:42.906 174 11683.67 68.19 56825.54 88888.00 2018-06-23 22:51:43.406 174 11683.47 67.98 56825.52 88888.00 2018-06-23 22:51:43.906 174 11683.24 67.78 56825.49 88888.00 2018-06-23 22:51:44.406 174 11683.05 67.55 56825.40 88888.00 2018-06-23 22:51:44.906 174 11682.88 67.30 56825.33 88888.00 2018-06-23 22:51:45.406 174 11682.66 67.08 56825.25 88888.00 2018-06-23 22:51:45.906 174 11682.38 66.89 56825.21 88888.00 2018-06-23 22:51:46.406 174 11682.20 66.68 56825.11 88888.00 2018-06-23 22:51:46.906 174 11681.99 66.46 56825.01 88888.00 2018-06-23 22:51:47.406 174 11681.79 66.28 56824.92 88888.00 2018-06-23 22:51:47.906 174 11681.59 66.18 56824.86 88888.00 2018-06-23 22:51:48.406 174 11681.45 66.03 56824.80 88888.00 2018-06-23 22:51:48.906 174 11681.24 65.98 56824.86 88888.00 2018-06-23 22:51:49.406 174 11681.17 65.94 56824.85 88888.00 2018-06-23 22:51:49.906 174 11681.04 65.85 56824.88 88888.00 2018-06-23 22:51:50.406 174 11680.86 65.80 56824.88 88888.00 2018-06-23 22:51:50.906 174 11680.77 65.79 56824.92 88888.00 2018-06-23 22:51:51.406 174 11680.66 65.72 56824.95 88888.00 2018-06-23 22:51:52.406 174 11680.58 65.74 56825.19 88888.00 2018-06-23 22:51:52.906 174 11680.51 65.70 56825.35 88888.00 2018-06-23 22:51:53.406 174 11680.38 65.76 56825.56 88888.00 2018-06-23 22:51:53.906 174 11680.28 65.84 56825.77 88888.00 2018-06-23 22:51:54.406 174 11680.20 65.89 56826.02 88888.00 2018-06-23 22:51:54.906 174 11680.07 65.87 56826.33 88888.00 2018-06-23 22:51:55.406 174 11679.99 65.86 56826.61 88888.00 2018-06-23 22:51:55.906 174 11679.88 65.79 56826.88 88888.00 2018-06-23 22:51:56.406 174 11679.62 65.77 56827.04 88888.00 2018-06-23 22:51:56.906 174 11679.47 65.76 56827.12 88888.00 2018-06-23 22:51:57.406 174 11679.34 65.74 56827.17 88888.00 2018-06-23 22:51:57.906 174 11679.19 65.70 56827.32 88888.00 2018-06-23 22:51:58.406 174 11679.06 65.73 56827.51 88888.00 2018-06-23 22:51:58.906 174 11678.93 65.74 56827.74 88888.00 2018-06-23 22:51:59.406 174 11678.79 65.80 56827.84 88888.00 2018-06-23 22:51:59.906 174 11678.63 65.83 56828.02 88888.00 2018-06-23 22:52:00.406 174 11678.57 65.87 56828.26 88888.00 2018-06-23 22:52:00.906 174 11678.42 65.91 56828.49 88888.00 2018-06-23 22:52:01.406 174 11678.17 65.94 56828.64 88888.00 2018-06-23 22:52:01.906 174 11678.04 66.03 56828.78 88888.00 2018-06-23 22:52:02.406 174 11677.85 66.06 56828.88 88888.00 2018-06-23 22:52:02.906 174 11677.70 66.11 56829.00 88888.00 2018-06-23 22:52:03.406 174 11677.63 66.18 56829.17 88888.00 2018-06-23 22:52:03.906 174 11677.59 66.28 56829.34 88888.00 2018-06-23 22:52:04.406 174 11677.59 66.42 56829.54 88888.00 2018-06-23 22:52:04.906 174 11677.60 66.60 56829.74 88888.00 2018-06-23 22:52:05.406 174 11677.66 66.73 56830.00 88888.00 2018-06-23 22:52:05.906 174 11677.66 66.89 56830.37 88888.00 2018-06-23 22:52:06.406 174 11677.73 67.10 56830.69 88888.00 2018-06-23 22:52:06.906 174 11677.82 67.32 56831.16 88888.00 2018-06-23 22:52:07.407 174 11677.83 67.51 56831.63 88888.00 2018-06-23 22:52:07.907 174 11677.77 67.66 56832.04 88888.00 2018-06-23 22:52:08.407 174 11677.80 67.74 56832.40 88888.00 2018-06-23 22:52:08.907 174 11677.74 67.82 56832.66 88888.00 2018-06-23 22:52:09.407 174 11677.70 67.85 56832.83 88888.00 2018-06-23 22:52:09.907 174 11677.73 67.89 56833.00 88888.00 2018-06-23 22:52:10.407 174 11677.71 67.92 56833.11 88888.00 2018-06-23 22:52:10.907 174 11677.75 68.04 56833.29 88888.00 2018-06-23 22:52:11.407 174 11677.91 68.08 56833.52 88888.00 2018-06-23 22:52:11.907 174 11678.01 68.18 56833.75 88888.00 2018-06-23 22:52:12.407 174 11678.13 68.41 56834.11 88888.00 2018-06-23 22:52:12.907 174 11678.26 68.55 56834.51 88888.00 2018-06-23 22:52:13.407 174 11678.37 68.59 56834.88 88888.00 2018-06-23 22:52:13.907 174 11678.37 68.70 56835.21 88888.00 2018-06-23 22:52:14.407 174 11678.44 68.80 56835.54 88888.00 2018-06-23 22:52:14.907 174 11678.49 68.86 56835.79 88888.00 2018-06-23 22:52:15.407 174 11678.46 68.89 56836.02 88888.00 2018-06-23 22:52:15.907 174 11678.51 68.89 56836.17 88888.00 2018-06-23 22:52:16.407 174 11678.56 68.80 56836.28 88888.00 2018-06-23 22:52:16.907 174 11678.47 68.68 56836.29 88888.00 2018-06-23 22:52:17.407 174 11678.53 68.57 56836.31 88888.00 2018-06-23 22:52:17.907 174 11678.60 68.45 56836.26 88888.00 2018-06-23 22:52:18.407 174 11678.67 68.30 56836.15 88888.00 2018-06-23 22:52:18.907 174 11678.81 68.19 56836.12 88888.00 2018-06-23 22:52:19.407 174 11678.99 68.08 56836.05 88888.00 2018-06-23 22:52:19.907 174 11679.02 67.95 56836.04 88888.00 2018-06-23 22:52:20.407 174 11679.16 67.85 56836.13 88888.00 2018-06-23 22:52:20.907 174 11679.36 67.78 56836.28 88888.00 2018-06-23 22:52:21.407 174 11679.49 67.80 56836.49 88888.00 2018-06-23 22:52:21.907 174 11679.59 67.85 56836.73 88888.00 2018-06-23 22:52:22.407 174 11679.76 67.88 56837.05 88888.00 2018-06-23 22:52:22.907 174 11679.81 67.90 56837.43 88888.00 2018-06-23 22:52:23.907 174 11680.05 68.12 56838.23 88888.00 2018-06-23 22:52:24.407 174 11680.17 68.25 56838.72 88888.00 2018-06-23 22:52:24.907 174 11680.26 68.48 56839.27 88888.00 2018-06-23 22:52:25.407 174 11680.40 68.63 56839.88 88888.00 2018-06-23 22:52:25.907 174 11680.46 68.78 56840.58 88888.00 2018-06-23 22:52:26.407 174 11680.52 68.97 56841.24 88888.00 2018-06-23 22:52:26.907 174 11680.62 69.17 56842.06 88888.00 2018-06-23 22:52:27.407 174 11680.65 69.36 56842.90 88888.00 2018-06-23 22:52:27.907 174 11680.58 69.50 56843.68 88888.00 2018-06-23 22:52:28.407 174 11680.49 69.61 56844.56 88888.00 2018-06-23 22:52:28.907 174 11680.39 69.74 56845.43 88888.00 2018-06-23 22:52:29.407 174 11680.19 69.82 56846.23 88888.00 2018-06-23 22:52:29.907 174 11680.04 69.81 56847.02 88888.00 2018-06-23 22:52:30.407 174 11679.75 69.74 56847.71 88888.00 2018-06-23 22:52:30.907 174 11679.37 69.59 56848.25 88888.00 2018-06-23 22:52:31.407 174 11678.92 69.36 56848.63 88888.00 2018-06-23 22:52:31.907 174 11678.47 68.99 56848.75 88888.00 2018-06-23 22:52:32.407 174 11677.99 68.60 56848.73 88888.00 2018-06-23 22:52:32.907 174 11677.52 68.19 56848.62 88888.00 2018-06-23 22:52:33.907 174 11676.67 67.25 56847.81 88888.00 2018-06-23 22:52:34.407 174 11676.35 66.80 56847.35 88888.00 2018-06-23 22:52:34.907 174 11676.14 66.32 56846.83 88888.00 2018-06-23 22:52:35.407 174 11675.87 65.89 56846.24 88888.00 2018-06-23 22:52:35.907 174 11675.67 65.50 56845.60 88888.00 2018-06-23 22:52:36.407 174 11675.57 65.21 56845.05 88888.00 2018-06-23 22:52:36.907 174 11675.42 64.91 56844.52 88888.00 2018-06-23 22:52:37.407 174 11675.30 64.62 56843.98 88888.00 2018-06-23 22:52:37.907 174 11675.30 64.43 56843.54 88888.00 2018-06-23 22:52:38.407 174 11675.31 64.21 56843.04 88888.00 2018-06-23 22:52:38.907 174 11675.32 63.95 56842.45 88888.00 2018-06-23 22:52:39.407 174 11675.45 63.77 56841.96 88888.00 2018-06-23 22:52:39.907 174 11675.58 63.60 56841.55 88888.00 2018-06-23 22:52:40.407 174 11675.66 63.46 56841.20 88888.00 2018-06-23 22:52:40.907 174 11675.75 63.35 56840.91 88888.00 2018-06-23 22:52:41.907 174 11675.92 63.12 56840.26 88888.00 2018-06-23 22:52:42.407 174 11676.04 63.07 56839.95 88888.00 2018-06-23 22:52:42.907 174 11676.23 62.99 56839.72 88888.00 2018-06-23 22:52:43.407 174 11676.42 62.98 56839.51 88888.00 2018-06-23 22:52:43.907 174 11676.76 63.02 56839.32 88888.00 2018-06-23 22:52:44.407 174 11677.10 63.12 56839.18 88888.00 2018-06-23 22:52:44.907 174 11677.35 63.21 56839.10 88888.00 2018-06-23 22:52:45.407 174 11677.62 63.36 56839.05 88888.00 2018-06-23 22:52:45.907 174 11678.03 63.54 56838.95 88888.00 2018-06-23 22:52:46.407 174 11678.38 63.70 56838.94 88888.00 2018-06-23 22:52:46.907 174 11678.67 63.87 56838.93 88888.00 2018-06-23 22:52:47.407 174 11679.03 63.99 56838.85 88888.00 2018-06-23 22:52:47.907 174 11679.36 64.08 56838.79 88888.00 2018-06-23 22:52:48.407 174 11679.69 64.21 56838.76 88888.00 2018-06-23 22:52:48.907 174 11680.12 64.33 56838.79 88888.00 2018-06-23 22:52:49.407 174 11680.41 64.43 56838.87 88888.00 2018-06-23 22:52:49.907 174 11680.62 64.61 56839.00 88888.00 2018-06-23 22:52:50.407 174 11680.87 64.77 56839.02 88888.00 2018-06-23 22:52:50.907 174 11681.04 64.83 56838.98 88888.00 2018-06-23 22:52:51.407 174 11681.18 64.78 56838.88 88888.00 2018-06-23 22:52:51.907 174 11681.34 64.83 56838.70 88888.00 2018-06-23 22:52:52.407 174 11681.48 64.87 56838.49 88888.00 2018-06-23 22:52:52.907 174 11681.58 64.88 56838.24 88888.00 2018-06-23 22:52:53.407 174 11681.78 64.89 56837.95 88888.00 2018-06-23 22:52:53.907 174 11681.97 64.87 56837.71 88888.00 2018-06-23 22:52:54.407 174 11682.00 64.83 56837.53 88888.00 2018-06-23 22:52:54.907 174 11682.11 64.84 56837.32 88888.00 2018-06-23 22:52:55.407 174 11682.20 64.77 56837.00 88888.00 2018-06-23 22:52:55.907 174 11682.20 64.68 56836.62 88888.00 2018-06-23 22:52:56.407 174 11682.30 64.57 56836.24 88888.00 2018-06-23 22:52:56.907 174 11682.35 64.47 56835.83 88888.00 2018-06-23 22:52:57.407 174 11682.27 64.22 56835.27 88888.00 2018-06-23 22:52:57.907 174 11682.12 63.92 56834.69 88888.00 2018-06-23 22:52:58.407 174 11682.08 63.54 56833.97 88888.00 2018-06-23 22:52:58.907 174 11681.99 63.17 56833.15 88888.00 2018-06-23 22:52:59.407 174 11682.00 62.86 56832.27 88888.00 2018-06-23 22:52:59.907 174 11682.06 62.59 56831.46 88888.00 2018-06-23 22:53:00.407 174 11682.00 62.27 56830.65 88888.00 2018-06-23 22:53:00.907 174 11682.08 62.04 56829.82 88888.00 2018-06-23 22:53:01.407 174 11682.28 61.88 56829.00 88888.00 2018-06-23 22:53:01.907 174 11682.49 61.78 56828.29 88888.00 2018-06-23 22:53:02.407 174 11682.74 61.74 56827.65 88888.00 2018-06-23 22:53:02.907 174 11682.97 61.79 56826.97 88888.00 2018-06-23 22:53:03.407 174 11683.18 61.83 56826.36 88888.00 2018-06-23 22:53:03.907 174 11683.26 61.85 56825.78 88888.00 2018-06-23 22:53:04.407 174 11683.45 61.85 56825.17 88888.00 2018-06-23 22:53:04.907 174 11683.68 61.81 56824.51 88888.00 2018-06-23 22:53:05.407 174 11683.85 61.75 56823.77 88888.00 2018-06-23 22:53:05.907 174 11684.08 61.74 56823.02 88888.00 2018-06-23 22:53:06.407 174 11684.31 61.66 56822.23 88888.00 2018-06-23 22:53:06.907 174 11684.52 61.66 56821.51 88888.00 2018-06-23 22:53:07.407 174 11684.84 61.78 56820.90 88888.00 2018-06-23 22:53:07.907 174 11685.17 62.08 56820.47 88888.00 2018-06-23 22:53:08.407 174 11685.39 62.40 56820.20 88888.00 2018-06-23 22:53:08.907 174 11685.65 62.79 56820.08 88888.00 2018-06-23 22:53:09.407 174 11685.94 63.18 56819.99 88888.00 2018-06-23 22:53:09.907 174 11686.14 63.55 56819.98 88888.00 2018-06-23 22:53:10.407 174 11686.38 64.00 56820.05 88888.00 2018-06-23 22:53:10.907 174 11686.71 64.35 56820.10 88888.00 2018-06-23 22:53:11.407 174 11687.00 64.71 56820.14 88888.00 2018-06-23 22:53:11.907 174 11687.20 65.15 56820.14 88888.00 2018-06-23 22:53:12.407 174 11687.54 65.52 56820.20 88888.00 2018-06-23 22:53:12.907 174 11687.77 65.91 56820.39 88888.00 2018-06-23 22:53:13.407 174 11687.90 66.32 56820.60 88888.00 2018-06-23 22:53:13.907 174 11688.15 66.76 56820.81 88888.00 2018-06-23 22:53:14.407 174 11688.34 67.14 56820.94 88888.00 2018-06-23 22:53:14.907 174 11688.52 67.53 56821.03 88888.00 2018-06-23 22:53:15.407 174 11688.76 67.89 56821.21 88888.00 2018-06-23 22:53:15.907 174 11689.04 68.28 56821.42 88888.00 2018-06-23 22:53:16.407 174 11689.22 68.69 56821.65 88888.00 2018-06-23 22:53:16.907 174 11689.40 69.09 56821.90 88888.00 2018-06-23 22:53:17.407 174 11689.62 69.48 56822.11 88888.00 2018-06-23 22:53:17.907 174 11689.70 69.87 56822.31 88888.00 2018-06-23 22:53:18.407 174 11689.86 70.21 56822.50 88888.00 2018-06-23 22:53:18.907 174 11690.04 70.49 56822.73 88888.00 2018-06-23 22:53:19.407 174 11690.10 70.79 56822.94 88888.00 2018-06-23 22:53:19.907 174 11690.21 71.08 56823.00 88888.00 2018-06-23 22:53:20.407 174 11690.36 71.35 56823.00 88888.00 2018-06-23 22:53:20.907 174 11690.45 71.61 56823.00 88888.00 2018-06-23 22:53:21.407 174 11690.54 71.85 56823.08 88888.00 2018-06-23 22:53:21.907 174 11690.65 72.11 56823.15 88888.00 2018-06-23 22:53:22.407 174 11690.69 72.36 56823.25 88888.00 2018-06-23 22:53:22.907 174 11690.73 72.64 56823.32 88888.00 2018-06-23 22:53:23.407 174 11690.81 72.92 56823.39 88888.00 2018-06-23 22:53:23.907 174 11690.90 73.09 56823.41 88888.00 2018-06-23 22:53:24.407 174 11691.03 73.35 56823.38 88888.00 2018-06-23 22:53:24.907 174 11691.18 73.58 56823.31 88888.00 2018-06-23 22:53:25.407 174 11691.26 73.76 56823.21 88888.00 2018-06-23 22:53:25.907 174 11691.28 73.95 56823.07 88888.00 2018-06-23 22:53:26.407 174 11691.43 74.11 56822.88 88888.00 2018-06-23 22:53:26.907 174 11691.52 74.27 56822.81 88888.00 2018-06-23 22:53:27.407 174 11691.59 74.37 56822.56 88888.00 2018-06-23 22:53:27.907 174 11691.70 74.51 56822.23 88888.00 2018-06-23 22:53:28.407 174 11691.70 74.61 56821.92 88888.00 2018-06-23 22:53:28.907 174 11691.71 74.70 56821.66 88888.00 2018-06-23 22:53:29.407 174 11691.73 74.84 56821.40 88888.00 2018-06-23 22:53:29.907 174 11691.81 74.94 56821.07 88888.00 2018-06-23 22:53:30.407 174 11691.80 75.03 56820.66 88888.00 2018-06-23 22:53:30.907 174 11691.81 75.17 56820.21 88888.00 2018-06-23 22:53:31.407 174 11691.91 75.28 56819.73 88888.00 2018-06-23 22:53:31.907 174 11691.93 75.35 56819.21 88888.00 2018-06-23 22:53:32.407 174 11691.94 75.49 56818.61 88888.00 2018-06-23 22:53:32.907 174 11691.99 75.52 56818.08 88888.00 2018-06-23 22:53:33.407 174 11692.04 75.59 56817.53 88888.00 2018-06-23 22:53:33.907 174 11692.11 75.76 56817.04 88888.00 2018-06-23 22:53:34.407 174 11692.30 75.90 56816.64 88888.00 2018-06-23 22:53:34.907 174 11692.48 76.04 56816.20 88888.00 2018-06-23 22:53:35.407 174 11692.68 76.21 56815.85 88888.00 2018-06-23 22:53:35.907 174 11692.84 76.34 56815.49 88888.00 2018-06-23 22:53:36.407 174 11693.02 76.46 56815.14 88888.00 2018-06-23 22:53:36.907 174 11693.17 76.66 56814.74 88888.00 2018-06-23 22:53:37.407 174 11693.34 76.81 56814.40 88888.00 2018-06-23 22:53:37.907 174 11693.54 76.93 56814.01 88888.00 2018-06-23 22:53:38.407 174 11693.66 77.05 56813.62 88888.00 2018-06-23 22:53:38.907 174 11693.83 77.15 56813.30 88888.00 2018-06-23 22:53:39.407 174 11694.04 77.28 56813.04 88888.00 2018-06-23 22:53:39.907 174 11694.16 77.41 56812.77 88888.00 2018-06-23 22:53:40.407 174 11694.38 77.57 56812.55 88888.00 2018-06-23 22:53:40.907 174 11694.62 77.75 56812.43 88888.00 2018-06-23 22:53:41.407 174 11694.69 77.91 56812.31 88888.00 2018-06-23 22:53:41.907 174 11694.83 78.07 56812.14 88888.00 2018-06-23 22:53:42.407 174 11695.01 78.17 56811.91 88888.00 2018-06-23 22:53:42.907 174 11695.18 78.30 56811.66 88888.00 2018-06-23 22:53:43.407 174 11695.39 78.42 56811.45 88888.00 2018-06-23 22:53:43.907 174 11695.54 78.56 56811.32 88888.00 2018-06-23 22:53:44.407 174 11695.68 78.69 56811.14 88888.00 2018-06-23 22:53:44.907 174 11695.73 78.78 56810.99 88888.00 2018-06-23 22:53:45.407 174 11695.89 78.84 56810.83 88888.00 2018-06-23 22:53:45.907 174 11696.01 78.90 56810.65 88888.00 2018-06-23 22:53:46.407 174 11696.10 78.94 56810.33 88888.00 2018-06-23 22:53:46.907 174 11696.24 79.02 56810.10 88888.00 2018-06-23 22:53:47.407 174 11696.29 79.04 56809.83 88888.00 2018-06-23 22:53:47.907 174 11696.28 79.12 56809.49 88888.00 2018-06-23 22:53:48.407 174 11696.31 79.20 56809.14 88888.00 2018-06-23 22:53:48.907 174 11696.39 79.23 56808.82 88888.00 2018-06-23 22:53:49.407 174 11696.38 79.25 56808.58 88888.00 2018-06-23 22:53:49.907 174 11696.38 79.34 56808.34 88888.00 2018-06-23 22:53:50.407 174 11696.39 79.44 56808.13 88888.00 2018-06-23 22:53:50.907 174 11696.36 79.45 56807.88 88888.00 2018-06-23 22:53:51.407 174 11696.32 79.51 56807.62 88888.00 2018-06-23 22:53:51.907 174 11696.29 79.58 56807.27 88888.00 2018-06-23 22:53:52.407 174 11696.19 79.65 56806.88 88888.00 2018-06-23 22:53:52.907 174 11696.15 79.74 56806.57 88888.00 2018-06-23 22:53:53.407 174 11696.10 79.82 56806.15 88888.00 2018-06-23 22:53:53.907 174 11695.98 79.85 56805.70 88888.00 2018-06-23 22:53:54.407 174 11695.87 79.93 56805.36 88888.00 2018-06-23 22:53:54.907 174 11695.77 80.04 56805.03 88888.00 2018-06-23 22:53:55.407 174 11695.60 80.09 56804.74 88888.00 2018-06-23 22:53:55.907 174 11695.36 80.14 56804.42 88888.00 2018-06-23 22:53:56.407 174 11695.25 80.19 56804.10 88888.00 2018-06-23 22:53:56.907 174 11695.08 80.26 56803.75 88888.00 2018-06-23 22:53:57.407 174 11694.99 80.34 56803.52 88888.00 2018-06-23 22:53:57.907 174 11694.94 80.43 56803.27 88888.00 2018-06-23 22:53:58.407 174 11694.86 80.52 56803.03 88888.00 2018-06-23 22:53:58.907 174 11694.71 80.63 56802.80 88888.00 2018-06-23 22:53:59.407 174 11694.53 80.76 56802.65 88888.00 2018-06-23 22:53:59.907 174 11694.39 80.93 56802.40 88888.00 2018-06-23 22:54:00.407 174 11694.17 81.07 56802.13 88888.00 2018-06-23 22:54:00.907 174 11694.01 81.20 56801.85 88888.00 2018-06-23 22:54:01.407 174 11693.90 81.36 56801.57 88888.00 2018-06-23 22:54:01.907 174 11693.75 81.43 56801.26 88888.00 2018-06-23 22:54:02.407 174 11693.59 81.58 56800.91 88888.00 2018-06-23 22:54:02.907 174 11693.46 81.69 56800.65 88888.00 2018-06-23 22:54:03.407 174 11693.25 81.76 56800.38 88888.00 2018-06-23 22:54:03.907 174 11693.09 81.84 56800.11 88888.00 2018-06-23 22:54:04.407 174 11692.93 81.95 56799.89 88888.00 2018-06-23 22:54:04.907 174 11692.71 81.98 56799.46 88888.00 2018-06-23 22:54:05.407 174 11692.56 82.02 56799.05 88888.00 2018-06-23 22:54:05.907 174 11692.44 82.04 56798.58 88888.00 2018-06-23 22:54:06.407 174 11692.25 82.05 56798.25 88888.00 2018-06-23 22:54:06.907 174 11691.94 82.10 56797.98 88888.00 2018-06-23 22:54:07.407 174 11691.68 82.15 56797.65 88888.00 2018-06-23 22:54:07.907 174 11691.44 82.15 56797.25 88888.00 2018-06-23 22:54:08.407 174 11691.18 82.13 56796.82 88888.00 2018-06-23 22:54:08.907 174 11690.97 82.12 56796.40 88888.00 2018-06-23 22:54:09.407 174 11690.79 82.10 56796.05 88888.00 2018-06-23 22:54:09.907 174 11690.56 82.11 56795.69 88888.00 2018-06-23 22:54:10.407 174 11690.38 82.13 56795.33 88888.00 2018-06-23 22:54:10.907 174 11690.25 82.11 56794.98 88888.00 2018-06-23 22:54:11.407 174 11690.05 82.10 56794.60 88888.00 2018-06-23 22:54:11.908 174 11689.86 82.18 56794.26 88888.00 2018-06-23 22:54:12.408 174 11689.72 82.24 56793.89 88888.00 2018-06-23 22:54:12.908 174 11689.45 82.27 56793.56 88888.00 2018-06-23 22:54:13.408 174 11689.27 82.31 56793.28 88888.00 2018-06-23 22:54:13.908 174 11689.13 82.32 56793.02 88888.00 2018-06-23 22:54:14.408 174 11688.92 82.33 56792.76 88888.00 2018-06-23 22:54:14.908 174 11688.73 82.45 56792.45 88888.00 2018-06-23 22:54:15.408 174 11688.60 82.45 56792.03 88888.00 2018-06-23 22:54:15.908 174 11688.40 82.40 56791.70 88888.00 2018-06-23 22:54:16.408 174 11688.22 82.42 56791.37 88888.00 2018-06-23 22:54:16.908 174 11688.13 82.46 56791.07 88888.00 2018-06-23 22:54:17.408 174 11688.01 82.50 56790.79 88888.00 2018-06-23 22:54:18.408 174 11687.65 82.52 56790.21 88888.00 2018-06-23 22:54:18.908 174 11687.50 82.51 56789.95 88888.00 2018-06-23 22:54:19.408 174 11687.30 82.51 56789.66 88888.00 2018-06-23 22:54:19.908 174 11687.20 82.50 56789.43 88888.00 2018-06-23 22:54:20.408 174 11687.04 82.45 56789.23 88888.00 2018-06-23 22:54:20.908 174 11686.90 82.50 56789.02 88888.00 2018-06-23 22:54:21.408 174 11686.79 82.51 56788.88 88888.00 2018-06-23 22:54:21.908 174 11686.63 82.51 56788.74 88888.00 2018-06-23 22:54:22.408 174 11686.39 82.52 56788.61 88888.00 2018-06-23 22:54:22.908 174 11686.21 82.58 56788.42 88888.00 2018-06-23 22:54:23.408 174 11686.08 82.61 56788.22 88888.00 2018-06-23 22:54:23.908 174 11685.90 82.65 56788.03 88888.00 2018-06-23 22:54:24.408 174 11685.80 82.68 56787.80 88888.00 2018-06-23 22:54:24.908 174 11685.66 82.70 56787.57 88888.00 2018-06-23 22:54:25.408 174 11685.42 82.73 56787.38 88888.00 2018-06-23 22:54:25.908 174 11685.23 82.74 56787.20 88888.00 2018-06-23 22:54:26.408 174 11685.03 82.74 56787.02 88888.00 2018-06-23 22:54:26.908 174 11684.75 82.79 56786.74 88888.00 2018-06-23 22:54:27.408 174 11684.55 82.79 56786.41 88888.00 2018-06-23 22:54:27.908 174 11684.35 82.85 56785.98 88888.00 2018-06-23 22:54:28.408 174 11684.05 82.86 56785.53 88888.00 2018-06-23 22:54:28.908 174 11683.74 82.86 56785.12 88888.00 2018-06-23 22:54:29.408 174 11683.48 82.88 56784.69 88888.00 2018-06-23 22:54:29.908 174 11683.18 82.86 56784.27 88888.00 2018-06-23 22:54:30.408 174 11682.85 82.91 56783.81 88888.00 2018-06-23 22:54:30.908 174 11682.61 82.98 56783.26 88888.00 2018-06-23 22:54:31.408 174 11682.35 83.00 56782.76 88888.00 2018-06-23 22:54:31.908 174 11682.00 83.04 56782.23 88888.00 2018-06-23 22:54:32.408 174 11681.71 83.08 56781.63 88888.00 2018-06-23 22:54:32.908 174 11681.41 83.06 56781.06 88888.00 2018-06-23 22:54:33.408 174 11681.17 83.09 56780.54 88888.00 2018-06-23 22:54:33.908 174 11680.93 83.14 56780.01 88888.00 2018-06-23 22:54:34.408 174 11680.72 83.14 56779.55 88888.00 2018-06-23 22:54:34.908 174 11680.48 83.21 56779.07 88888.00 2018-06-23 22:54:35.408 174 11680.23 83.24 56778.55 88888.00 2018-06-23 22:54:35.908 174 11679.97 83.28 56778.10 88888.00 2018-06-23 22:54:36.408 174 11679.71 83.31 56777.65 88888.00 2018-06-23 22:54:36.908 174 11679.51 83.40 56777.25 88888.00 2018-06-23 22:54:37.408 174 11679.36 83.48 56776.89 88888.00 2018-06-23 22:54:37.908 174 11679.14 83.55 56776.53 88888.00 2018-06-23 22:54:38.408 174 11678.93 83.68 56776.10 88888.00 2018-06-23 22:54:38.908 174 11678.79 83.70 56775.72 88888.00 2018-06-23 22:54:39.408 174 11678.59 83.77 56775.33 88888.00 2018-06-23 22:54:39.908 174 11678.45 83.87 56775.08 88888.00 2018-06-23 22:54:40.408 174 11678.39 83.88 56774.77 88888.00 2018-06-23 22:54:40.908 174 11678.24 83.95 56774.45 88888.00 2018-06-23 22:54:41.408 174 11678.11 84.04 56774.18 88888.00 2018-06-23 22:54:41.908 174 11678.05 84.15 56773.91 88888.00 2018-06-23 22:54:42.408 174 11677.92 84.23 56773.64 88888.00 2018-06-23 22:54:42.908 174 11677.73 84.36 56773.32 88888.00 2018-06-23 22:54:43.408 174 11677.68 84.43 56773.01 88888.00 2018-06-23 22:54:43.908 174 11677.64 84.44 56772.78 88888.00 2018-06-23 22:54:44.408 174 11677.50 84.53 56772.71 88888.00 2018-06-23 22:54:44.908 174 11677.39 84.63 56772.59 88888.00 2018-06-23 22:54:45.408 174 11677.33 84.70 56772.39 88888.00 2018-06-23 22:54:45.908 174 11677.20 84.81 56772.26 88888.00 2018-06-23 22:54:46.408 174 11677.15 84.92 56772.14 88888.00 2018-06-23 22:54:46.908 174 11677.11 85.03 56772.05 88888.00 2018-06-23 22:54:47.408 174 11676.97 85.11 56771.93 88888.00 2018-06-23 22:54:47.908 174 11676.86 85.23 56771.91 88888.00 2018-06-23 22:54:48.408 174 11676.79 85.37 56771.91 88888.00 2018-06-23 22:54:48.908 174 11676.64 85.51 56771.86 88888.00 2018-06-23 22:54:49.908 174 11676.48 85.74 56771.79 88888.00 2018-06-23 22:54:50.408 174 11676.42 85.89 56771.72 88888.00 2018-06-23 22:54:50.908 174 11676.34 86.01 56771.62 88888.00 2018-06-23 22:54:51.408 174 11676.25 86.14 56771.59 88888.00 2018-06-23 22:54:51.908 174 11676.06 86.20 56771.62 88888.00 2018-06-23 22:54:52.408 174 11675.90 86.28 56771.67 88888.00 2018-06-23 22:54:52.908 174 11675.86 86.35 56771.73 88888.00 2018-06-23 22:54:53.408 174 11675.73 86.46 56771.67 88888.00 2018-06-23 22:54:53.908 174 11675.69 86.65 56771.51 88888.00 2018-06-23 22:54:54.408 174 11675.73 86.78 56771.35 88888.00 2018-06-23 22:54:54.908 174 11675.65 86.86 56771.20 88888.00 2018-06-23 22:54:55.408 174 11675.53 86.91 56771.04 88888.00 2018-06-23 22:54:55.908 174 11675.52 86.99 56770.90 88888.00 2018-06-23 22:54:56.408 174 11675.52 87.07 56770.74 88888.00 2018-06-23 22:54:56.908 174 11675.44 87.17 56770.57 88888.00 2018-06-23 22:54:57.408 174 11675.48 87.29 56770.44 88888.00 2018-06-23 22:54:57.908 174 11675.48 87.44 56770.20 88888.00 2018-06-23 22:54:58.408 174 11675.44 87.55 56769.87 88888.00 2018-06-23 22:54:58.908 174 11675.44 87.58 56769.57 88888.00 2018-06-23 22:54:59.908 174 11675.25 87.67 56769.04 88888.00 2018-06-23 22:55:00.408 174 11675.20 87.75 56768.75 88888.00 2018-06-23 22:55:00.908 174 11675.17 87.80 56768.53 88888.00 2018-06-23 22:55:01.408 174 11675.02 87.85 56768.38 88888.00 2018-06-23 22:55:01.908 174 11674.96 87.96 56768.12 88888.00 2018-06-23 22:55:02.408 174 11674.93 87.98 56767.93 88888.00 2018-06-23 22:55:02.908 174 11674.83 88.00 56767.69 88888.00 2018-06-23 22:55:03.408 174 11674.76 88.07 56767.43 88888.00 2018-06-23 22:55:03.908 174 11674.71 88.09 56767.18 88888.00 2018-06-23 22:55:04.408 174 11674.61 88.05 56766.87 88888.00 2018-06-23 22:55:04.908 174 11674.50 88.10 56766.55 88888.00 2018-06-23 22:55:05.408 174 11674.49 88.16 56766.21 88888.00 2018-06-23 22:55:05.908 174 11674.42 88.16 56765.91 88888.00 2018-06-23 22:55:06.408 174 11674.27 88.16 56765.64 88888.00 2018-06-23 22:55:06.908 174 11674.21 88.15 56765.32 88888.00 2018-06-23 22:55:07.908 174 11673.93 88.19 56764.53 88888.00 2018-06-23 22:55:08.408 174 11673.85 88.23 56764.14 88888.00 2018-06-23 22:55:08.908 174 11673.75 88.16 56763.72 88888.00 2018-06-23 22:55:09.408 174 11673.58 88.12 56763.26 88888.00 2018-06-23 22:55:09.908 174 11673.44 88.12 56762.74 88888.00 2018-06-23 22:55:10.408 174 11673.33 88.05 56762.28 88888.00 2018-06-23 22:55:10.908 174 11673.08 88.01 56761.73 88888.00 2018-06-23 22:55:11.408 174 11672.86 88.00 56761.21 88888.00 2018-06-23 22:55:11.908 174 11672.73 87.96 56760.58 88888.00 2018-06-23 22:55:12.408 174 11672.54 87.89 56760.00 88888.00 2018-06-23 22:55:12.908 174 11672.35 87.82 56759.46 88888.00 2018-06-23 22:55:13.408 174 11672.24 87.80 56758.84 88888.00 2018-06-23 22:55:13.908 174 11672.03 87.73 56758.30 88888.00 2018-06-23 22:55:14.408 174 11671.87 87.69 56757.72 88888.00 2018-06-23 22:55:14.908 174 11671.69 87.61 56757.14 88888.00 2018-06-23 22:55:15.408 174 11671.51 87.53 56756.59 88888.00 2018-06-23 22:55:15.908 174 11671.30 87.44 56755.94 88888.00 2018-06-23 22:55:16.408 174 11671.13 87.37 56755.30 88888.00 2018-06-23 22:55:16.908 174 11670.95 87.27 56754.40 88888.00 2018-06-23 22:55:17.408 174 11670.69 87.17 56753.69 88888.00 2018-06-23 22:55:17.908 174 11670.52 87.06 56752.92 88888.00 2018-06-23 22:55:18.408 174 11670.30 86.85 56751.92 88888.00 2018-06-23 22:55:18.908 174 11670.12 86.71 56751.10 88888.00 2018-06-23 22:55:19.408 174 11669.95 86.60 56750.16 88888.00 2018-06-23 22:55:19.908 174 11669.78 86.47 56749.24 88888.00 2018-06-23 22:55:20.408 174 11669.50 86.34 56748.31 88888.00 2018-06-23 22:55:20.908 174 11669.34 86.23 56747.45 88888.00 2018-06-23 22:55:21.408 174 11669.19 86.11 56746.64 88888.00 2018-06-23 22:55:21.908 174 11668.97 85.98 56745.91 88888.00 2018-06-23 22:55:22.408 174 11668.69 85.89 56744.95 88888.00 2018-06-23 22:55:22.908 174 11668.49 85.77 56744.19 88888.00 2018-06-23 22:55:23.408 174 11668.26 85.71 56743.53 88888.00 2018-06-23 22:55:23.908 174 11668.12 85.69 56742.92 88888.00 2018-06-23 22:55:24.408 174 11667.97 85.66 56742.33 88888.00 2018-06-23 22:55:24.908 174 11667.79 85.70 56741.89 88888.00 2018-06-23 22:55:25.408 174 11667.61 85.74 56741.44 88888.00 2018-06-23 22:55:25.908 174 11667.53 85.77 56741.05 88888.00 2018-06-23 22:55:26.408 174 11667.35 85.81 56740.53 88888.00 2018-06-23 22:55:26.908 174 11667.18 85.91 56740.21 88888.00 2018-06-23 22:55:27.408 174 11667.08 86.00 56739.84 88888.00 2018-06-23 22:55:27.908 174 11667.00 86.14 56739.70 88888.00 2018-06-23 22:55:28.408 174 11666.93 86.31 56739.59 88888.00 2018-06-23 22:55:28.908 174 11666.93 86.53 56739.46 88888.00 2018-06-23 22:55:29.408 174 11666.87 86.69 56739.37 88888.00 2018-06-23 22:55:29.908 174 11666.79 86.85 56739.25 88888.00 2018-06-23 22:55:30.408 174 11666.84 87.00 56739.13 88888.00 2018-06-23 22:55:31.408 174 11666.75 87.25 56738.95 88888.00 2018-06-23 22:55:31.908 174 11666.73 87.42 56738.87 88888.00 2018-06-23 22:55:32.408 174 11666.70 87.56 56738.75 88888.00 2018-06-23 22:55:32.908 174 11666.65 87.64 56738.68 88888.00 2018-06-23 22:55:33.408 174 11666.72 87.75 56738.54 88888.00 2018-06-23 22:55:33.908 174 11666.82 87.87 56738.47 88888.00 2018-06-23 22:55:34.408 174 11666.78 87.97 56738.44 88888.00 2018-06-23 22:55:34.908 174 11666.82 88.03 56738.37 88888.00 2018-06-23 22:55:35.408 174 11666.93 88.05 56738.16 88888.00 2018-06-23 22:55:35.908 174 11666.99 88.05 56737.88 88888.00 2018-06-23 22:55:36.408 174 11667.04 88.09 56737.57 88888.00 2018-06-23 22:55:36.908 174 11667.06 88.10 56737.26 88888.00 2018-06-23 22:55:37.408 174 11667.03 88.10 56737.02 88888.00 2018-06-23 22:55:37.908 174 11666.98 88.12 56736.80 88888.00 2018-06-23 22:55:38.408 174 11666.98 88.05 56736.43 88888.00 2018-06-23 22:55:38.908 174 11666.96 88.00 56736.09 88888.00 2018-06-23 22:55:39.408 174 11666.94 87.90 56735.84 88888.00 2018-06-23 22:55:39.908 174 11667.00 87.80 56735.46 88888.00 2018-06-23 22:55:40.408 174 11667.00 87.71 56735.13 88888.00 2018-06-23 22:55:41.408 174 11666.92 87.66 56734.56 88888.00 2018-06-23 22:55:41.908 174 11666.87 87.62 56734.27 88888.00 2018-06-23 22:55:42.408 174 11666.77 87.61 56734.01 88888.00 2018-06-23 22:55:42.908 174 11666.82 87.55 56733.77 88888.00 2018-06-23 22:55:43.408 174 11666.78 87.47 56733.40 88888.00 2018-06-23 22:55:43.908 174 11666.62 87.46 56733.04 88888.00 2018-06-23 22:55:44.408 174 11666.55 87.46 56732.76 88888.00 2018-06-23 22:55:44.908 174 11666.52 87.47 56732.40 88888.00 2018-06-23 22:55:45.408 174 11666.40 87.47 56732.10 88888.00 2018-06-23 22:55:45.908 174 11666.33 87.42 56731.78 88888.00 2018-06-23 22:55:46.408 174 11666.37 87.40 56731.47 88888.00 2018-06-23 22:55:46.908 174 11666.37 87.36 56731.18 88888.00 2018-06-23 22:55:47.408 174 11666.31 87.39 56730.83 88888.00 2018-06-23 22:55:47.908 174 11666.22 87.37 56730.56 88888.00 2018-06-23 22:55:48.408 174 11666.10 87.40 56730.22 88888.00 2018-06-23 22:55:48.908 174 11666.08 87.36 56729.87 88888.00 2018-06-23 22:55:49.408 174 11666.10 87.29 56729.51 88888.00 2018-06-23 22:55:49.908 174 11666.03 87.22 56729.15 88888.00 2018-06-23 22:55:50.408 174 11665.98 87.19 56728.90 88888.00 2018-06-23 22:55:50.908 174 11665.96 87.19 56728.64 88888.00 2018-06-23 22:55:51.408 174 11665.92 87.17 56728.38 88888.00 2018-06-23 22:55:51.908 174 11665.87 87.12 56728.10 88888.00 2018-06-23 22:55:52.408 174 11665.92 87.03 56727.89 88888.00 2018-06-23 22:55:52.908 174 11665.90 86.93 56727.69 88888.00 2018-06-23 22:55:53.408 174 11665.85 86.79 56727.46 88888.00 2018-06-23 22:55:53.908 174 11665.90 86.69 56727.29 88888.00 2018-06-23 22:55:54.408 174 11665.94 86.61 56727.01 88888.00 2018-06-23 22:55:54.908 174 11665.94 86.58 56726.80 88888.00 2018-06-23 22:55:55.408 174 11666.03 86.57 56726.55 88888.00 2018-06-23 22:55:55.908 174 11666.08 86.51 56726.27 88888.00 2018-06-23 22:55:56.408 174 11666.08 86.45 56725.92 88888.00 2018-06-23 22:55:56.908 174 11666.12 86.40 56725.60 88888.00 2018-06-23 22:55:57.408 174 11666.19 86.42 56725.31 88888.00 2018-06-23 22:55:57.908 174 11666.22 86.39 56724.90 88888.00 2018-06-23 22:55:58.408 174 11666.31 86.31 56724.55 88888.00 2018-06-23 22:55:58.908 174 11666.36 86.25 56724.28 88888.00 2018-06-23 22:55:59.408 174 11666.36 86.18 56723.91 88888.00 2018-06-23 22:55:59.908 174 11666.36 86.13 56723.54 88888.00 2018-06-23 22:56:00.408 174 11666.40 86.04 56723.20 88888.00 2018-06-23 22:56:00.908 174 11666.36 85.89 56722.84 88888.00 2018-06-23 22:56:01.408 174 11666.37 85.73 56722.43 88888.00 2018-06-23 22:56:01.908 174 11666.44 85.59 56722.03 88888.00 2018-06-23 22:56:02.408 174 11666.44 85.49 56721.51 88888.00 2018-06-23 22:56:02.908 174 11666.49 85.36 56720.92 88888.00 2018-06-23 22:56:03.408 174 11666.54 85.16 56720.37 88888.00 2018-06-23 22:56:03.908 174 11666.45 84.95 56719.79 88888.00 2018-06-23 22:56:04.408 174 11666.42 84.74 56719.22 88888.00 2018-06-23 22:56:04.908 174 11666.45 84.60 56718.63 88888.00 2018-06-23 22:56:05.408 174 11666.45 84.42 56717.95 88888.00 2018-06-23 22:56:05.908 174 11666.41 84.20 56717.31 88888.00 2018-06-23 22:56:06.408 174 11666.37 83.97 56716.65 88888.00 2018-06-23 22:56:06.908 174 11666.35 83.74 56715.95 88888.00 2018-06-23 22:56:07.408 174 11666.27 83.47 56715.24 88888.00 2018-06-23 22:56:07.908 174 11666.23 83.25 56714.52 88888.00 2018-06-23 22:56:08.408 174 11666.20 82.95 56713.73 88888.00 2018-06-23 22:56:08.908 174 11666.06 82.67 56712.91 88888.00 2018-06-23 22:56:09.408 174 11665.89 82.40 56712.02 88888.00 2018-06-23 22:56:09.908 174 11665.85 82.11 56711.10 88888.00 2018-06-23 22:56:10.408 174 11665.69 81.82 56710.19 88888.00 2018-06-23 22:56:10.908 174 11665.61 81.45 56709.36 88888.00 2018-06-23 22:56:11.408 174 11665.52 81.13 56708.56 88888.00 2018-06-23 22:56:11.908 174 11665.36 80.81 56707.73 88888.00 2018-06-23 22:56:12.908 174 11665.18 80.20 56706.00 88888.00 2018-06-23 22:56:13.408 174 11665.02 79.92 56705.21 88888.00 2018-06-23 22:56:13.908 174 11664.92 79.64 56704.47 88888.00 2018-06-23 22:56:14.408 174 11664.91 79.36 56703.72 88888.00 2018-06-23 22:56:14.908 174 11664.85 78.94 56702.94 88888.00 2018-06-23 22:56:15.408 174 11664.76 78.64 56702.30 88888.00 2018-06-23 22:56:15.908 174 11664.75 78.34 56701.66 88888.00 2018-06-23 22:56:16.408 174 11664.69 77.95 56700.96 88888.00 2018-06-23 22:56:16.908 174 11664.66 77.61 56700.31 88888.00 2018-06-23 22:56:17.408 174 11664.69 77.33 56699.69 88888.00 2018-06-23 22:56:17.908 174 11664.70 77.06 56699.11 88888.00 2018-06-23 22:56:18.408 174 11664.66 76.83 56698.52 88888.00 2018-06-23 22:56:18.908 174 11664.70 76.59 56697.93 88888.00 2018-06-23 22:56:19.408 174 11664.73 76.35 56697.38 88888.00 2018-06-23 22:56:19.908 174 11664.68 76.12 56696.85 88888.00 2018-06-23 22:56:20.408 174 11664.76 75.92 56696.39 88888.00 2018-06-23 22:56:20.908 174 11664.81 75.71 56695.97 88888.00 2018-06-23 22:56:21.408 174 11664.85 75.49 56695.55 88888.00 2018-06-23 22:56:21.908 174 11664.95 75.26 56695.13 88888.00 2018-06-23 22:56:22.909 174 11665.03 74.88 56694.39 88888.00 2018-06-23 22:56:23.409 174 11665.06 74.78 56694.12 88888.00 2018-06-23 22:56:23.909 174 11665.18 74.68 56693.88 88888.00 2018-06-23 22:56:24.409 174 11665.18 74.53 56693.66 88888.00 2018-06-23 22:56:24.909 174 11665.17 74.42 56693.55 88888.00 2018-06-23 22:56:25.409 174 11665.27 74.29 56693.48 88888.00 2018-06-23 22:56:25.909 174 11665.36 74.15 56693.44 88888.00 2018-06-23 22:56:26.409 174 11665.38 74.01 56693.44 88888.00 2018-06-23 22:56:26.909 174 11665.48 73.85 56693.36 88888.00 2018-06-23 22:56:27.409 174 11665.50 73.68 56693.28 88888.00 2018-06-23 22:56:27.909 174 11665.46 73.60 56693.16 88888.00 2018-06-23 22:56:28.409 174 11665.59 73.48 56693.00 88888.00 2018-06-23 22:56:28.909 174 11665.57 73.35 56692.93 88888.00 2018-06-23 22:56:29.409 174 11665.54 73.21 56692.89 88888.00 2018-06-23 22:56:29.909 174 11665.68 73.12 56692.90 88888.00 2018-06-23 22:56:30.909 174 11665.83 72.99 56692.82 88888.00 2018-06-23 22:56:31.409 174 11665.95 72.94 56692.83 88888.00 2018-06-23 22:56:31.909 174 11666.13 72.85 56692.83 88888.00 2018-06-23 22:56:32.409 174 11666.21 72.77 56692.93 88888.00 2018-06-23 22:56:32.909 174 11666.33 72.78 56693.08 88888.00 2018-06-23 22:56:33.409 174 11666.45 72.83 56693.24 88888.00 2018-06-23 22:56:33.909 174 11666.51 72.84 56693.35 88888.00 2018-06-23 22:56:34.409 174 11666.59 72.90 56693.49 88888.00 2018-06-23 22:56:34.909 174 11666.76 72.94 56693.64 88888.00 2018-06-23 22:56:35.409 174 11666.86 72.98 56693.87 88888.00 2018-06-23 22:56:35.909 174 11666.99 73.12 56694.15 88888.00 2018-06-23 22:56:36.409 174 11667.19 73.20 56694.41 88888.00 2018-06-23 22:56:36.909 174 11667.32 73.29 56694.68 88888.00 2018-06-23 22:56:37.409 174 11667.48 73.46 56695.03 88888.00 2018-06-23 22:56:37.909 174 11667.72 73.61 56695.37 88888.00 2018-06-23 22:56:38.409 174 11667.91 73.74 56695.71 88888.00 2018-06-23 22:56:38.909 174 11668.04 73.90 56696.11 88888.00 2018-06-23 22:56:39.409 174 11668.25 74.06 56696.52 88888.00 2018-06-23 22:56:39.909 174 11668.51 74.20 56696.90 88888.00 2018-06-23 22:56:40.409 174 11668.67 74.34 56697.23 88888.00 2018-06-23 22:56:40.909 174 11668.90 74.55 56697.61 88888.00 2018-06-23 22:56:41.409 174 11669.13 74.70 56698.00 88888.00 2018-06-23 22:56:41.909 174 11669.34 74.89 56698.36 88888.00 2018-06-23 22:56:42.409 174 11669.61 75.10 56698.63 88888.00 2018-06-23 22:56:42.909 174 11669.88 75.26 56699.01 88888.00 2018-06-23 22:56:43.409 174 11670.08 75.49 56699.46 88888.00 2018-06-23 22:56:43.909 174 11670.33 75.78 56699.91 88888.00 2018-06-23 22:56:44.409 174 11670.61 76.08 56700.51 88888.00 2018-06-23 22:56:44.909 174 11670.79 76.35 56701.07 88888.00 2018-06-23 22:56:45.409 174 11671.06 76.61 56701.66 88888.00 2018-06-23 22:56:45.909 174 11671.37 76.93 56702.30 88888.00 2018-06-23 22:56:46.409 174 11671.64 77.21 56702.91 88888.00 2018-06-23 22:56:46.909 174 11671.96 77.53 56703.56 88888.00 2018-06-23 22:56:47.409 174 11672.24 77.85 56704.27 88888.00 2018-06-23 22:56:47.909 174 11672.43 78.19 56705.04 88888.00 2018-06-23 22:56:48.409 174 11672.71 78.52 56705.79 88888.00 2018-06-23 22:56:48.909 174 11673.01 78.87 56706.52 88888.00 2018-06-23 22:56:49.409 174 11673.24 79.27 56707.28 88888.00 2018-06-23 22:56:49.909 174 11673.44 79.64 56707.89 88888.00 2018-06-23 22:56:50.409 174 11673.75 79.94 56708.53 88888.00 2018-06-23 22:56:50.909 174 11674.00 80.25 56709.17 88888.00 2018-06-23 22:56:51.409 174 11674.22 80.60 56709.87 88888.00 2018-06-23 22:56:51.909 174 11674.47 80.96 56710.55 88888.00 2018-06-23 22:56:52.409 174 11674.64 81.30 56711.19 88888.00 2018-06-23 22:56:52.909 174 11674.83 81.65 56711.77 88888.00 2018-06-23 22:56:53.409 174 11675.10 81.96 56712.38 88888.00 2018-06-23 22:56:54.409 174 11675.49 82.59 56713.52 88888.00 2018-06-23 22:56:54.909 174 11675.71 82.92 56714.08 88888.00 2018-06-23 22:56:55.409 174 11675.95 83.20 56714.61 88888.00 2018-06-23 22:56:55.909 174 11676.16 83.49 56715.18 88888.00 2018-06-23 22:56:56.409 174 11676.35 83.77 56715.75 88888.00 2018-06-23 22:56:56.909 174 11676.56 84.09 56716.29 88888.00 2018-06-23 22:56:57.409 174 11676.74 84.36 56716.85 88888.00 2018-06-23 22:56:57.909 174 11676.94 84.57 56717.39 88888.00 2018-06-23 22:56:58.409 174 11677.14 84.83 56717.86 88888.00 2018-06-23 22:56:58.909 174 11677.21 85.10 56718.30 88888.00 2018-06-23 22:56:59.409 174 11677.39 85.31 56718.61 88888.00 2018-06-23 22:56:59.909 174 11677.59 85.53 56718.95 88888.00 2018-06-23 22:57:00.409 174 11677.64 85.74 56719.29 88888.00 2018-06-23 22:57:00.909 174 11677.76 86.03 56719.62 88888.00 2018-06-23 22:57:01.409 174 11677.89 86.26 56719.89 88888.00 2018-06-23 22:57:01.909 174 11677.92 86.48 56720.13 88888.00 2018-06-23 22:57:02.409 174 11677.95 86.68 56720.30 88888.00 2018-06-23 22:57:02.909 174 11678.10 86.82 56720.49 88888.00 2018-06-23 22:57:03.409 174 11678.20 86.95 56720.65 88888.00 2018-06-23 22:57:03.909 174 11678.22 87.17 56720.76 88888.00 2018-06-23 22:57:04.409 174 11678.29 87.36 56720.83 88888.00 2018-06-23 22:57:04.909 174 11678.35 87.43 56720.82 88888.00 2018-06-23 22:57:05.409 174 11678.37 87.54 56720.72 88888.00 2018-06-23 22:57:05.909 174 11678.47 87.70 56720.68 88888.00 2018-06-23 22:57:06.409 174 11678.58 87.74 56720.58 88888.00 2018-06-23 22:57:06.909 174 11678.57 87.74 56720.42 88888.00 2018-06-23 22:57:07.409 174 11678.63 87.82 56720.24 88888.00 2018-06-23 22:57:07.909 174 11678.71 87.90 56720.17 88888.00 2018-06-23 22:57:08.409 174 11678.74 87.95 56720.05 88888.00 2018-06-23 22:57:08.909 174 11678.82 88.03 56719.89 88888.00 2018-06-23 22:57:09.409 174 11678.87 88.11 56719.81 88888.00 2018-06-23 22:57:09.909 174 11678.92 88.22 56719.65 88888.00 2018-06-23 22:57:10.409 174 11679.00 88.32 56719.62 88888.00 2018-06-23 22:57:10.909 174 11679.10 88.35 56719.59 88888.00 2018-06-23 22:57:11.409 174 11679.12 88.39 56719.53 88888.00 2018-06-23 22:57:11.909 174 11679.15 88.45 56719.49 88888.00 2018-06-23 22:57:12.409 174 11679.14 88.50 56719.41 88888.00 2018-06-23 22:57:12.909 174 11679.13 88.52 56719.23 88888.00 2018-06-23 22:57:13.409 174 11679.14 88.60 56719.15 88888.00 2018-06-23 22:57:13.909 174 11679.21 88.65 56719.05 88888.00 2018-06-23 22:57:14.409 174 11679.19 88.66 56718.97 88888.00 2018-06-23 22:57:14.909 174 11679.00 88.63 56718.78 88888.00 2018-06-23 22:57:15.409 174 11678.95 88.58 56718.44 88888.00 2018-06-23 22:57:15.909 174 11678.85 88.44 56718.14 88888.00 2018-06-23 22:57:16.409 174 11678.71 88.41 56717.70 88888.00 2018-06-23 22:57:16.909 174 11678.68 88.43 56717.25 88888.00 2018-06-23 22:57:17.409 174 11678.57 88.39 56716.81 88888.00 2018-06-23 22:57:17.909 174 11678.45 88.34 56716.44 88888.00 2018-06-23 22:57:18.409 174 11678.40 88.23 56716.02 88888.00 2018-06-23 22:57:18.909 174 11678.31 88.14 56715.62 88888.00 2018-06-23 22:57:19.409 174 11678.11 88.05 56715.11 88888.00 2018-06-23 22:57:19.909 174 11677.98 87.95 56714.59 88888.00 2018-06-23 22:57:20.409 174 11677.90 87.85 56714.15 88888.00 2018-06-23 22:57:20.909 174 11677.81 87.82 56713.71 88888.00 2018-06-23 22:57:21.409 174 11677.73 87.74 56713.23 88888.00 2018-06-23 22:57:21.909 174 11677.70 87.64 56712.85 88888.00 2018-06-23 22:57:22.409 174 11677.60 87.57 56712.50 88888.00 2018-06-23 22:57:22.909 174 11677.49 87.43 56712.22 88888.00 2018-06-23 22:57:23.409 174 11677.45 87.36 56711.98 88888.00 2018-06-23 22:57:23.909 174 11677.38 87.20 56711.69 88888.00 2018-06-23 22:57:24.409 174 11677.28 87.07 56711.37 88888.00 2018-06-23 22:57:24.909 174 11677.24 86.95 56711.15 88888.00 2018-06-23 22:57:25.409 174 11677.15 86.79 56710.97 88888.00 2018-06-23 22:57:25.909 174 11677.10 86.68 56710.81 88888.00 2018-06-23 22:57:26.409 174 11677.11 86.54 56710.65 88888.00 2018-06-23 22:57:26.909 174 11677.05 86.37 56710.42 88888.00 2018-06-23 22:57:27.409 174 11676.98 86.14 56710.11 88888.00 2018-06-23 22:57:27.909 174 11676.92 85.93 56709.88 88888.00 2018-06-23 22:57:28.409 174 11676.87 85.73 56709.65 88888.00 2018-06-23 22:57:28.909 174 11676.79 85.53 56709.39 88888.00 2018-06-23 22:57:29.409 174 11676.83 85.36 56709.19 88888.00 2018-06-23 22:57:29.909 174 11676.85 85.12 56708.97 88888.00 2018-06-23 22:57:30.409 174 11676.79 84.84 56708.65 88888.00 2018-06-23 22:57:30.909 174 11676.73 84.51 56708.29 88888.00 2018-06-23 22:57:31.409 174 11676.72 84.20 56707.93 88888.00 2018-06-23 22:57:31.909 174 11676.63 83.88 56707.65 88888.00 2018-06-23 22:57:32.409 174 11676.56 83.59 56707.46 88888.00 2018-06-23 22:57:32.909 174 11676.62 83.26 56707.22 88888.00 2018-06-23 22:57:33.409 174 11676.60 82.97 56706.94 88888.00 2018-06-23 22:57:33.909 174 11676.55 82.68 56706.71 88888.00 2018-06-23 22:57:34.409 174 11676.56 82.38 56706.56 88888.00 2018-06-23 22:57:34.909 174 11676.51 82.03 56706.39 88888.00 2018-06-23 22:57:35.909 174 11676.44 81.45 56706.44 88888.00 2018-06-23 22:57:36.409 174 11676.36 81.20 56706.63 88888.00 2018-06-23 22:57:36.909 174 11676.31 80.98 56706.95 88888.00 2018-06-23 22:57:37.409 174 11676.35 80.74 56707.20 88888.00 2018-06-23 22:57:37.909 174 11676.29 80.48 56707.49 88888.00 2018-06-23 22:57:38.409 174 11676.09 80.27 56707.68 88888.00 2018-06-23 22:57:38.909 174 11676.01 80.07 56707.81 88888.00 2018-06-23 22:57:39.409 174 11675.92 79.84 56707.82 88888.00 2018-06-23 22:57:39.909 174 11675.76 79.67 56707.85 88888.00 2018-06-23 22:57:40.409 174 11675.75 79.53 56707.89 88888.00 2018-06-23 22:57:40.909 174 11675.76 79.34 56707.89 88888.00 2018-06-23 22:57:41.409 174 11675.66 79.10 56707.94 88888.00 2018-06-23 22:57:41.909 174 11675.58 78.90 56707.95 88888.00 2018-06-23 22:57:42.409 174 11675.48 78.72 56707.82 88888.00 2018-06-23 22:57:42.909 174 11675.28 78.57 56707.73 88888.00 2018-06-23 22:57:43.909 174 11675.16 78.30 56707.25 88888.00 2018-06-23 22:57:44.409 174 11674.98 78.15 56706.97 88888.00 2018-06-23 22:57:44.909 174 11674.81 78.01 56706.58 88888.00 2018-06-23 22:57:45.409 174 11674.70 77.87 56706.05 88888.00 2018-06-23 22:57:45.909 174 11674.54 77.75 56705.54 88888.00 2018-06-23 22:57:46.409 174 11674.35 77.58 56705.06 88888.00 2018-06-23 22:57:46.909 174 11674.23 77.40 56704.54 88888.00 2018-06-23 22:57:47.409 174 11674.14 77.22 56704.01 88888.00 2018-06-23 22:57:47.909 174 11673.98 77.09 56703.46 88888.00 2018-06-23 22:57:48.409 174 11673.88 76.93 56702.98 88888.00 2018-06-23 22:57:48.909 174 11673.78 76.72 56702.47 88888.00 2018-06-23 22:57:49.409 174 11673.65 76.47 56701.96 88888.00 2018-06-23 22:57:49.909 174 11673.65 76.28 56701.37 88888.00 2018-06-23 22:57:50.409 174 11673.54 76.11 56700.87 88888.00 2018-06-23 22:57:50.909 174 11673.44 75.91 56700.38 88888.00 2018-06-23 22:57:51.409 174 11673.47 75.65 56700.03 88888.00 2018-06-23 22:57:51.909 174 11673.43 75.36 56699.88 88888.00 2018-06-23 22:57:52.409 174 11673.29 75.15 56699.74 88888.00 2018-06-23 22:57:52.909 174 11673.21 74.99 56699.67 88888.00 2018-06-23 22:57:53.409 174 11673.12 74.78 56699.59 88888.00 2018-06-23 22:57:53.909 174 11672.97 74.56 56699.50 88888.00 2018-06-23 22:57:54.409 174 11672.82 74.38 56699.39 88888.00 2018-06-23 22:57:54.909 174 11672.81 74.27 56699.29 88888.00 2018-06-23 22:57:55.409 174 11672.76 74.15 56699.32 88888.00 2018-06-23 22:57:55.909 174 11672.63 74.04 56699.32 88888.00 2018-06-23 22:57:56.409 174 11672.62 73.93 56699.39 88888.00 2018-06-23 22:57:56.909 174 11672.48 73.85 56699.52 88888.00 2018-06-23 22:57:57.409 174 11672.32 73.72 56699.58 88888.00 2018-06-23 22:57:57.909 174 11672.29 73.61 56699.43 88888.00 2018-06-23 22:57:58.409 174 11672.29 73.58 56699.32 88888.00 2018-06-23 22:57:58.909 174 11672.24 73.47 56699.19 88888.00 2018-06-23 22:57:59.409 174 11672.22 73.32 56699.08 88888.00 2018-06-23 22:57:59.909 174 11672.12 73.18 56698.99 88888.00 2018-06-23 22:58:00.409 174 11672.07 73.11 56698.93 88888.00 2018-06-23 22:58:00.909 174 11672.08 73.00 56698.86 88888.00 2018-06-23 22:58:01.409 174 11672.04 72.87 56698.63 88888.00 2018-06-23 22:58:01.909 174 11672.01 72.77 56698.42 88888.00 2018-06-23 22:58:02.409 174 11671.99 72.72 56698.25 88888.00 2018-06-23 22:58:02.909 174 11672.04 72.58 56698.18 88888.00 2018-06-23 22:58:03.409 174 11672.01 72.43 56698.02 88888.00 2018-06-23 22:58:03.909 174 11671.98 72.31 56697.84 88888.00 2018-06-23 22:58:04.409 174 11672.05 72.17 56697.67 88888.00 2018-06-23 22:58:04.909 174 11672.07 72.08 56697.55 88888.00 2018-06-23 22:58:05.409 174 11672.11 71.99 56697.32 88888.00 2018-06-23 22:58:05.909 174 11672.19 71.82 56697.08 88888.00 2018-06-23 22:58:06.409 174 11672.17 71.61 56696.85 88888.00 2018-06-23 22:58:07.409 174 11672.18 71.31 56696.26 88888.00 2018-06-23 22:58:07.909 174 11672.11 71.11 56696.01 88888.00 2018-06-23 22:58:08.409 174 11672.05 71.04 56695.73 88888.00 2018-06-23 22:58:08.909 174 11672.08 70.89 56695.48 88888.00 2018-06-23 22:58:09.409 174 11672.04 70.73 56695.23 88888.00 2018-06-23 22:58:09.909 174 11671.91 70.62 56695.05 88888.00 2018-06-23 22:58:10.409 174 11671.90 70.50 56694.94 88888.00 2018-06-23 22:58:10.909 174 11671.86 70.42 56694.79 88888.00 2018-06-23 22:58:11.409 174 11671.80 70.33 56694.73 88888.00 2018-06-23 22:58:11.909 174 11671.85 70.25 56694.70 88888.00 2018-06-23 22:58:12.409 174 11671.85 70.15 56694.72 88888.00 2018-06-23 22:58:12.909 174 11671.82 70.06 56694.69 88888.00 2018-06-23 22:58:13.409 174 11671.89 69.94 56694.68 88888.00 2018-06-23 22:58:13.909 174 11672.00 69.75 56694.81 88888.00 2018-06-23 22:58:14.409 174 11672.04 69.68 56695.10 88888.00 2018-06-23 22:58:14.909 174 11672.10 69.61 56695.54 88888.00 2018-06-23 22:58:15.409 174 11672.14 69.54 56696.07 88888.00 2018-06-23 22:58:15.909 174 11672.18 69.50 56696.74 88888.00 2018-06-23 22:58:16.409 174 11672.20 69.47 56697.47 88888.00 2018-06-23 22:58:16.909 174 11672.26 69.51 56698.31 88888.00 2018-06-23 22:58:17.410 174 11672.22 69.60 56699.08 88888.00 2018-06-23 22:58:17.910 174 11672.24 69.74 56699.83 88888.00 2018-06-23 22:58:18.410 174 11672.21 69.82 56700.59 88888.00 2018-06-23 22:58:18.910 174 11672.19 69.92 56701.30 88888.00 2018-06-23 22:58:19.410 174 11672.20 70.02 56701.98 88888.00 2018-06-23 22:58:19.910 174 11672.24 70.13 56702.69 88888.00 2018-06-23 22:58:20.410 174 11672.24 70.27 56703.26 88888.00 2018-06-23 22:58:20.910 174 11672.22 70.45 56703.83 88888.00 2018-06-23 22:58:21.410 174 11672.31 70.62 56704.39 88888.00 2018-06-23 22:58:21.910 174 11672.32 70.73 56704.87 88888.00 2018-06-23 22:58:22.410 174 11672.38 70.88 56705.41 88888.00 2018-06-23 22:58:22.910 174 11672.48 71.03 56705.88 88888.00 2018-06-23 22:58:23.410 174 11672.48 71.09 56706.38 88888.00 2018-06-23 22:58:23.910 174 11672.49 71.23 56706.88 88888.00 2018-06-23 22:58:24.410 174 11672.54 71.34 56707.33 88888.00 2018-06-23 22:58:24.910 174 11672.56 71.43 56707.72 88888.00 2018-06-23 22:58:25.410 174 11672.66 71.55 56708.20 88888.00 2018-06-23 22:58:25.910 174 11672.74 71.61 56708.58 88888.00 2018-06-23 22:58:26.410 174 11672.87 71.62 56708.83 88888.00 2018-06-23 22:58:26.910 174 11672.97 71.66 56709.00 88888.00 2018-06-23 22:58:27.410 174 11673.12 71.72 56709.25 88888.00 2018-06-23 22:58:27.910 174 11673.25 71.78 56709.47 88888.00 2018-06-23 22:58:28.410 174 11673.42 71.79 56709.71 88888.00 2018-06-23 22:58:28.910 174 11673.66 71.83 56710.06 88888.00 2018-06-23 22:58:29.410 174 11673.87 71.89 56710.50 88888.00 2018-06-23 22:58:29.910 174 11674.02 71.85 56710.95 88888.00 2018-06-23 22:58:30.410 174 11674.23 71.82 56711.20 88888.00 2018-06-23 22:58:30.910 174 11674.37 71.74 56711.35 88888.00 2018-06-23 22:58:31.410 174 11674.49 71.66 56711.44 88888.00 2018-06-23 22:58:31.910 174 11674.67 71.70 56711.48 88888.00 2018-06-23 22:58:32.410 174 11674.83 71.70 56711.58 88888.00 2018-06-23 22:58:32.910 174 11674.92 71.69 56711.63 88888.00 2018-06-23 22:58:33.410 174 11675.03 71.71 56711.67 88888.00 2018-06-23 22:58:33.910 174 11675.14 71.71 56711.78 88888.00 2018-06-23 22:58:34.410 174 11675.18 71.68 56711.87 88888.00 2018-06-23 22:58:34.910 174 11675.26 71.64 56711.96 88888.00 2018-06-23 22:58:35.410 174 11675.42 71.64 56712.09 88888.00 2018-06-23 22:58:35.910 174 11675.58 71.65 56712.41 88888.00 2018-06-23 22:58:36.410 174 11675.68 71.72 56712.89 88888.00 2018-06-23 22:58:36.910 174 11675.80 71.88 56713.58 88888.00 2018-06-23 22:58:37.410 174 11675.86 72.06 56714.29 88888.00 2018-06-23 22:58:37.910 174 11675.90 72.16 56715.03 88888.00 2018-06-23 22:58:38.410 174 11676.03 72.30 56715.84 88888.00 2018-06-23 22:58:38.910 174 11676.16 72.44 56716.66 88888.00 2018-06-23 22:58:39.410 174 11676.18 72.60 56717.47 88888.00 2018-06-23 22:58:39.910 174 11676.28 72.68 56718.09 88888.00 2018-06-23 22:58:40.410 174 11676.39 72.68 56718.75 88888.00 2018-06-23 22:58:40.910 174 11676.44 72.73 56719.42 88888.00 2018-06-23 22:58:41.410 174 11676.56 72.75 56719.97 88888.00 2018-06-23 22:58:41.910 174 11676.67 72.73 56720.37 88888.00 2018-06-23 22:58:42.410 174 11676.84 72.67 56720.74 88888.00 2018-06-23 22:58:42.910 174 11677.00 72.63 56721.09 88888.00 2018-06-23 22:58:43.410 174 11677.12 72.61 56721.47 88888.00 2018-06-23 22:58:43.910 174 11677.21 72.66 56721.78 88888.00 2018-06-23 22:58:44.410 174 11677.35 72.68 56722.10 88888.00 2018-06-23 22:58:44.910 174 11677.50 72.70 56722.39 88888.00 2018-06-23 22:58:45.410 174 11677.50 72.71 56722.69 88888.00 2018-06-23 22:58:45.910 174 11677.55 72.75 56722.91 88888.00 2018-06-23 22:58:46.410 174 11677.68 72.85 56723.05 88888.00 2018-06-23 22:58:46.910 174 11677.69 72.90 56723.15 88888.00 2018-06-23 22:58:47.410 174 11677.76 72.91 56723.27 88888.00 2018-06-23 22:58:47.910 174 11677.90 72.94 56723.40 88888.00 2018-06-23 22:58:48.410 174 11677.89 73.00 56723.57 88888.00 2018-06-23 22:58:48.910 174 11677.92 73.08 56723.58 88888.00 2018-06-23 22:58:49.410 174 11677.99 73.11 56723.66 88888.00 2018-06-23 22:58:49.910 174 11677.98 73.07 56723.63 88888.00 2018-06-23 22:58:50.410 174 11677.96 73.11 56723.71 88888.00 2018-06-23 22:58:50.910 174 11678.03 73.11 56723.83 88888.00 2018-06-23 22:58:51.410 174 11678.16 73.13 56724.18 88888.00 2018-06-23 22:58:51.910 174 11678.28 73.12 56724.63 88888.00 2018-06-23 22:58:52.410 174 11678.42 73.17 56725.28 88888.00 2018-06-23 22:58:52.910 174 11678.50 73.17 56726.03 88888.00 2018-06-23 22:58:53.410 174 11678.52 73.18 56726.69 88888.00 2018-06-23 22:58:53.910 174 11678.66 73.18 56727.48 88888.00 2018-06-23 22:58:54.410 174 11678.87 73.13 56728.33 88888.00 2018-06-23 22:58:54.910 174 11679.07 73.08 56729.10 88888.00 2018-06-23 22:58:55.410 174 11679.26 73.01 56729.89 88888.00 2018-06-23 22:58:55.910 174 11679.40 72.87 56730.80 88888.00 2018-06-23 22:58:56.410 174 11679.54 72.72 56731.57 88888.00 2018-06-23 22:58:56.910 174 11679.68 72.60 56732.11 88888.00 2018-06-23 22:58:57.410 174 11679.86 72.46 56732.73 88888.00 2018-06-23 22:58:57.910 174 11679.90 72.39 56733.29 88888.00 2018-06-23 22:58:58.410 174 11680.10 72.31 56734.13 88888.00 2018-06-23 22:58:58.910 174 11680.33 72.20 56734.94 88888.00 2018-06-23 22:58:59.410 174 11680.42 72.10 56735.76 88888.00 2018-06-23 22:58:59.910 174 11680.54 71.98 56736.53 88888.00 2018-06-23 22:59:00.410 174 11680.67 71.91 56737.13 88888.00 2018-06-23 22:59:00.910 174 11680.70 71.83 56737.71 88888.00 2018-06-23 22:59:01.410 174 11680.70 71.79 56738.54 88888.00 2018-06-23 22:59:01.910 174 11680.80 71.78 56739.19 88888.00 2018-06-23 22:59:02.410 174 11680.80 71.88 56739.92 88888.00 2018-06-23 22:59:02.910 174 11680.74 71.90 56740.66 88888.00 2018-06-23 22:59:03.410 174 11680.79 71.89 56741.36 88888.00 2018-06-23 22:59:03.910 174 11680.70 71.98 56741.94 88888.00 2018-06-23 22:59:04.410 174 11680.58 72.09 56742.47 88888.00 2018-06-23 22:59:04.910 174 11680.54 72.16 56742.97 88888.00 2018-06-23 22:59:05.410 174 11680.51 72.18 56743.15 88888.00 2018-06-23 22:59:05.910 174 11680.46 72.19 56743.19 88888.00 2018-06-23 22:59:06.410 174 11680.52 72.17 56743.41 88888.00 2018-06-23 22:59:06.910 174 11680.49 72.06 56743.56 88888.00 2018-06-23 22:59:07.410 174 11680.44 71.96 56743.50 88888.00 2018-06-23 22:59:07.910 174 11680.49 71.79 56743.53 88888.00 2018-06-23 22:59:08.410 174 11680.56 71.61 56743.72 88888.00 2018-06-23 22:59:08.910 174 11680.55 71.38 56743.77 88888.00 2018-06-23 22:59:09.410 174 11680.54 71.22 56744.00 88888.00 2018-06-23 22:59:09.910 174 11680.60 71.10 56744.43 88888.00 2018-06-23 22:59:10.410 174 11680.60 71.07 56744.83 88888.00 2018-06-23 22:59:10.910 174 11680.62 71.10 56745.48 88888.00 2018-06-23 22:59:11.410 174 11680.62 71.16 56746.16 88888.00 2018-06-23 22:59:11.910 174 11680.49 71.20 56746.64 88888.00 2018-06-23 22:59:12.410 174 11680.39 71.27 56747.03 88888.00 2018-06-23 22:59:12.910 174 11680.35 71.30 56747.38 88888.00 2018-06-23 22:59:13.410 174 11680.23 71.35 56747.67 88888.00 2018-06-23 22:59:13.910 174 11680.21 71.43 56747.89 88888.00 2018-06-23 22:59:14.410 174 11680.21 71.61 56748.28 88888.00 2018-06-23 22:59:14.910 174 11680.13 71.77 56748.68 88888.00 2018-06-23 22:59:15.410 174 11680.03 71.92 56749.07 88888.00 2018-06-23 22:59:15.910 174 11679.96 71.97 56749.45 88888.00 2018-06-23 22:59:16.410 174 11679.78 72.06 56749.71 88888.00 2018-06-23 22:59:16.910 174 11679.61 72.25 56749.96 88888.00 2018-06-23 22:59:17.410 174 11679.52 72.38 56750.11 88888.00 2018-06-23 22:59:17.910 174 11679.38 72.51 56750.25 88888.00 2018-06-23 22:59:18.410 174 11679.19 72.57 56750.35 88888.00 2018-06-23 22:59:18.910 174 11679.12 72.71 56750.40 88888.00 2018-06-23 22:59:19.410 174 11679.00 72.83 56750.30 88888.00 2018-06-23 22:59:19.910 174 11678.79 72.90 56750.27 88888.00 2018-06-23 22:59:20.410 174 11678.75 72.95 56750.25 88888.00 2018-06-23 22:59:20.910 174 11678.66 73.04 56750.16 88888.00 2018-06-23 22:59:21.410 174 11678.56 73.13 56749.99 88888.00 2018-06-23 22:59:21.910 174 11678.56 73.13 56749.98 88888.00 2018-06-23 22:59:22.410 174 11678.49 73.19 56749.96 88888.00 2018-06-23 22:59:22.910 174 11678.32 73.19 56749.90 88888.00 2018-06-23 22:59:23.410 174 11678.29 73.20 56749.78 88888.00 2018-06-23 22:59:23.910 174 11678.23 73.22 56749.72 88888.00 2018-06-23 22:59:24.410 174 11678.16 73.24 56749.69 88888.00 2018-06-23 22:59:24.910 174 11678.10 73.20 56749.76 88888.00 2018-06-23 22:59:25.410 174 11678.08 73.13 56749.83 88888.00 2018-06-23 22:59:25.910 174 11677.95 73.05 56749.97 88888.00 2018-06-23 22:59:26.410 174 11677.91 73.01 56750.12 88888.00 2018-06-23 22:59:26.910 174 11677.85 73.04 56750.28 88888.00 2018-06-23 22:59:27.410 174 11677.75 73.02 56750.56 88888.00 2018-06-23 22:59:27.910 174 11677.63 73.07 56750.86 88888.00 2018-06-23 22:59:28.410 174 11677.66 73.12 56751.19 88888.00 2018-06-23 22:59:28.910 174 11677.52 73.15 56751.55 88888.00 2018-06-23 22:59:29.410 174 11677.39 73.22 56751.92 88888.00 2018-06-23 22:59:30.410 174 11677.26 73.35 56752.54 88888.00 2018-06-23 22:59:30.910 174 11677.17 73.43 56752.79 88888.00 2018-06-23 22:59:31.410 174 11677.10 73.46 56752.99 88888.00 2018-06-23 22:59:31.910 174 11676.98 73.48 56753.17 88888.00 2018-06-23 22:59:32.410 174 11676.89 73.53 56753.35 88888.00 2018-06-23 22:59:32.910 174 11676.91 73.56 56753.56 88888.00 2018-06-23 22:59:33.410 174 11676.90 73.60 56753.72 88888.00 2018-06-23 22:59:33.910 174 11676.81 73.67 56753.93 88888.00 2018-06-23 22:59:34.410 174 11676.72 73.70 56754.12 88888.00 2018-06-23 22:59:34.910 174 11676.74 73.74 56754.16 88888.00 2018-06-23 22:59:35.410 174 11676.74 73.81 56754.31 88888.00 2018-06-23 22:59:35.910 174 11676.78 73.92 56754.55 88888.00 2018-06-23 22:59:36.410 174 11676.86 73.99 56754.84 88888.00 2018-06-23 22:59:36.910 174 11676.86 74.09 56755.17 88888.00 2018-06-23 22:59:37.410 174 11676.87 74.16 56755.53 88888.00 2018-06-23 22:59:37.910 174 11676.91 74.26 56755.85 88888.00 2018-06-23 22:59:38.410 174 11676.91 74.36 56756.17 88888.00 2018-06-23 22:59:38.910 174 11676.92 74.50 56756.43 88888.00 2018-06-23 22:59:39.410 174 11676.98 74.55 56756.72 88888.00 2018-06-23 22:59:39.910 174 11676.92 74.64 56756.98 88888.00 2018-06-23 22:59:40.410 174 11677.01 74.74 56757.16 88888.00 2018-06-23 22:59:40.910 174 11677.17 74.74 56757.29 88888.00 2018-06-23 22:59:41.410 174 11677.18 74.71 56757.35 88888.00 2018-06-23 22:59:41.910 174 11677.11 74.72 56757.42 88888.00 2018-06-23 22:59:42.410 174 11677.10 74.67 56757.34 88888.00 2018-06-23 22:59:42.910 174 11677.04 74.56 56757.24 88888.00 2018-06-23 22:59:43.410 174 11677.05 74.47 56757.05 88888.00 2018-06-23 22:59:43.910 174 11677.18 74.33 56756.80 88888.00 2018-06-23 22:59:44.410 174 11677.31 74.07 56756.52 88888.00 2018-06-23 22:59:44.910 174 11677.41 73.86 56756.40 88888.00 2018-06-23 22:59:45.410 174 11677.53 73.63 56756.41 88888.00 2018-06-23 22:59:45.910 174 11677.61 73.48 56756.37 88888.00 2018-06-23 22:59:46.410 174 11677.60 73.40 56756.34 88888.00 2018-06-23 22:59:46.910 174 11677.59 73.31 56756.28 88888.00 2018-06-23 22:59:47.410 174 11677.54 73.15 56756.15 88888.00 2018-06-23 22:59:47.910 174 11677.43 72.95 56756.01 88888.00 2018-06-23 22:59:48.410 174 11677.38 72.68 56755.88 88888.00 2018-06-23 22:59:48.910 174 11677.35 72.46 56755.69 88888.00 2018-06-23 22:59:49.410 174 11677.34 72.23 56755.48 88888.00 2018-06-23 22:59:49.910 174 11677.33 71.96 56755.21 88888.00 2018-06-23 22:59:50.410 174 11677.41 71.69 56755.04 88888.00 2018-06-23 22:59:50.910 174 11677.39 71.38 56754.78 88888.00 2018-06-23 22:59:51.410 174 11677.33 71.06 56754.47 88888.00 2018-06-23 22:59:51.910 174 11677.32 70.72 56754.27 88888.00 2018-06-23 22:59:52.410 174 11677.31 70.36 56754.03 88888.00 2018-06-23 22:59:52.910 174 11677.31 70.01 56753.81 88888.00 2018-06-23 22:59:53.410 174 11677.32 69.70 56753.59 88888.00 2018-06-23 22:59:53.910 174 11677.25 69.34 56753.33 88888.00 2018-06-23 22:59:54.410 174 11677.15 68.93 56753.24 88888.00 2018-06-23 22:59:54.910 174 11677.13 68.69 56753.07 88888.00 2018-06-23 22:59:55.410 174 11676.99 68.29 56752.87 88888.00 2018-06-23 22:59:55.910 174 11676.86 67.94 56752.64 88888.00 2018-06-23 22:59:56.410 174 11676.81 67.51 56752.43 88888.00 2018-06-23 22:59:56.910 174 11676.71 67.15 56752.15 88888.00 2018-06-23 22:59:57.410 174 11676.52 66.91 56751.76 88888.00 2018-06-23 22:59:57.910 174 11676.44 66.76 56751.37 88888.00 2018-06-23 22:59:58.410 174 11676.32 66.57 56751.08 88888.00 2018-06-23 22:59:58.910 174 11676.16 66.35 56750.75 88888.00 2018-06-23 22:59:59.410 174 11676.08 66.11 56750.50 88888.00 2018-06-23 22:59:59.910 174 11675.99 65.79 56750.33 88888.00 2018-06-23 23:00:00.410 174 11675.85 65.51 56750.42 88888.00 2018-06-23 23:00:00.910 174 11675.68 65.31 56750.76 88888.00 2018-06-23 23:00:02.410 174 11675.44 64.64 56751.69 88888.00 2018-06-23 23:00:02.910 174 11675.39 64.33 56752.05 88888.00 2018-06-23 23:00:03.410 174 11675.28 64.08 56752.47 88888.00 2018-06-23 23:00:03.910 174 11675.21 63.94 56752.87 88888.00 2018-06-23 23:00:04.410 174 11675.19 63.82 56753.23 88888.00 2018-06-23 23:00:04.910 174 11675.12 63.77 56753.57 88888.00 2018-06-23 23:00:05.410 174 11675.12 63.83 56753.91 88888.00 2018-06-23 23:00:05.910 174 11675.18 63.89 56754.28 88888.00 2018-06-23 23:00:06.410 174 11675.24 63.87 56754.61 88888.00 2018-06-23 23:00:06.910 174 11675.30 63.95 56754.84 88888.00 2018-06-23 23:00:07.410 174 11675.41 64.03 56755.04 88888.00 2018-06-23 23:00:07.910 174 11675.42 64.03 56755.21 88888.00 2018-06-23 23:00:08.410 174 11675.51 64.08 56755.28 88888.00 2018-06-23 23:00:08.910 174 11675.64 64.16 56755.31 88888.00 2018-06-23 23:00:09.410 174 11675.67 64.24 56755.34 88888.00 2018-06-23 23:00:09.910 174 11675.66 64.34 56755.34 88888.00 2018-06-23 23:00:10.410 174 11675.69 64.51 56755.37 88888.00 2018-06-23 23:00:10.910 174 11675.79 64.64 56755.47 88888.00 2018-06-23 23:00:11.910 174 11675.81 64.91 56755.72 88888.00 2018-06-23 23:00:12.410 174 11675.93 65.01 56755.81 88888.00 2018-06-23 23:00:12.910 174 11675.89 65.04 56755.80 88888.00 2018-06-23 23:00:13.410 174 11675.93 65.18 56755.86 88888.00 2018-06-23 23:00:13.910 174 11676.01 65.24 56755.88 88888.00 2018-06-23 23:00:14.410 174 11676.02 65.32 56755.81 88888.00 2018-06-23 23:00:14.910 174 11676.04 65.38 56755.76 88888.00 2018-06-23 23:00:15.410 174 11676.04 65.46 56755.73 88888.00 2018-06-23 23:00:15.910 174 11675.97 65.57 56755.67 88888.00 2018-06-23 23:00:16.410 174 11675.94 65.71 56755.61 88888.00 2018-06-23 23:00:16.910 174 11676.04 65.86 56755.57 88888.00 2018-06-23 23:00:17.410 174 11676.03 65.99 56755.61 88888.00 2018-06-23 23:00:17.910 174 11676.01 66.10 56755.56 88888.00 2018-06-23 23:00:18.410 174 11676.07 66.27 56755.44 88888.00 2018-06-23 23:00:18.910 174 11676.02 66.33 56755.43 88888.00 2018-06-23 23:00:19.410 174 11676.00 66.37 56755.36 88888.00 2018-06-23 23:00:19.910 174 11676.08 66.41 56755.29 88888.00 2018-06-23 23:00:20.410 174 11676.14 66.47 56755.26 88888.00 2018-06-23 23:00:20.910 174 11676.10 66.59 56755.22 88888.00 2018-06-23 23:00:21.410 174 11676.14 66.67 56755.28 88888.00 2018-06-23 23:00:21.910 174 11676.17 66.74 56755.36 88888.00 2018-06-23 23:00:22.410 174 11676.18 66.91 56755.47 88888.00 2018-06-23 23:00:22.910 174 11676.23 67.01 56755.61 88888.00 2018-06-23 23:00:23.410 174 11676.22 67.14 56755.72 88888.00 2018-06-23 23:00:23.910 174 11676.20 67.28 56755.92 88888.00 2018-06-23 23:00:24.410 174 11676.27 67.32 56756.08 88888.00 2018-06-23 23:00:24.910 174 11676.37 67.37 56756.24 88888.00 2018-06-23 23:00:25.410 174 11676.30 67.48 56756.51 88888.00 2018-06-23 23:00:25.910 174 11676.24 67.56 56756.88 88888.00 2018-06-23 23:00:26.410 174 11676.15 67.62 56757.29 88888.00 2018-06-23 23:00:26.911 174 11676.03 67.61 56757.73 88888.00 2018-06-23 23:00:27.411 174 11675.89 67.73 56758.05 88888.00 2018-06-23 23:00:27.911 174 11675.81 67.76 56758.27 88888.00 2018-06-23 23:00:28.411 174 11675.58 67.76 56758.58 88888.00 2018-06-23 23:00:28.911 174 11675.42 67.89 56758.84 88888.00 2018-06-23 23:00:29.911 174 11675.13 68.01 56759.70 88888.00 2018-06-23 23:00:30.411 174 11674.92 68.16 56760.06 88888.00 2018-06-23 23:00:30.911 174 11674.81 68.29 56760.51 88888.00 2018-06-23 23:00:31.411 174 11674.65 68.36 56760.97 88888.00 2018-06-23 23:00:31.911 174 11674.55 68.46 56761.34 88888.00 2018-06-23 23:00:32.411 174 11674.55 68.55 56761.65 88888.00 2018-06-23 23:00:32.911 174 11674.44 68.60 56762.03 88888.00 2018-06-23 23:00:33.411 174 11674.32 68.71 56762.36 88888.00 2018-06-23 23:00:33.911 174 11674.27 68.79 56762.62 88888.00 2018-06-23 23:00:34.411 174 11674.21 68.86 56762.99 88888.00 2018-06-23 23:00:34.911 174 11674.15 68.98 56763.27 88888.00 2018-06-23 23:00:35.411 174 11674.10 69.07 56763.53 88888.00 2018-06-23 23:00:35.911 174 11674.07 69.14 56763.88 88888.00 2018-06-23 23:00:36.411 174 11674.05 69.19 56764.11 88888.00 2018-06-23 23:00:36.911 174 11674.12 69.25 56764.35 88888.00 2018-06-23 23:00:37.411 174 11674.16 69.30 56764.54 88888.00 2018-06-23 23:00:37.911 174 11674.15 69.34 56764.77 88888.00 2018-06-23 23:00:38.411 174 11674.20 69.40 56764.99 88888.00 2018-06-23 23:00:38.911 174 11674.21 69.48 56765.18 88888.00 2018-06-23 23:00:39.411 174 11674.13 69.53 56765.36 88888.00 2018-06-23 23:00:39.911 174 11674.08 69.59 56765.55 88888.00 2018-06-23 23:00:40.411 174 11674.14 69.57 56765.71 88888.00 2018-06-23 23:00:40.911 174 11674.14 69.58 56766.01 88888.00 2018-06-23 23:00:41.411 174 11674.15 69.64 56766.36 88888.00 2018-06-23 23:00:41.911 174 11674.16 69.71 56766.71 88888.00 2018-06-23 23:00:42.411 174 11674.00 69.80 56767.10 88888.00 2018-06-23 23:00:42.911 174 11673.92 69.86 56767.50 88888.00 2018-06-23 23:00:43.411 174 11673.88 69.92 56767.83 88888.00 2018-06-23 23:00:43.911 174 11673.80 69.98 56768.11 88888.00 2018-06-23 23:00:44.411 174 11673.71 70.05 56768.33 88888.00 2018-06-23 23:00:44.911 174 11673.65 70.16 56768.57 88888.00 2018-06-23 23:00:45.411 174 11673.53 70.32 56768.92 88888.00 2018-06-23 23:00:45.911 174 11673.35 70.41 56769.28 88888.00 2018-06-23 23:00:46.411 174 11673.24 70.53 56769.70 88888.00 2018-06-23 23:00:46.911 174 11673.11 70.69 56770.12 88888.00 2018-06-23 23:00:47.411 174 11672.94 70.83 56770.43 88888.00 2018-06-23 23:00:47.911 174 11672.83 70.86 56770.56 88888.00 2018-06-23 23:00:48.411 174 11672.70 70.95 56770.60 88888.00 2018-06-23 23:00:48.911 174 11672.60 71.04 56770.64 88888.00 2018-06-23 23:00:49.411 174 11672.56 71.17 56770.68 88888.00 2018-06-23 23:00:49.911 174 11672.53 71.32 56770.77 88888.00 2018-06-23 23:00:50.411 174 11672.40 71.55 56770.85 88888.00 2018-06-23 23:00:50.911 174 11672.40 71.76 56770.90 88888.00 2018-06-23 23:00:51.411 174 11672.38 71.90 56770.91 88888.00 2018-06-23 23:00:51.911 174 11672.31 72.10 56770.90 88888.00 2018-06-23 23:00:52.411 174 11672.27 72.25 56770.90 88888.00 2018-06-23 23:00:53.411 174 11672.32 72.43 56770.94 88888.00 2018-06-23 23:00:53.911 174 11672.33 72.56 56771.00 88888.00 2018-06-23 23:00:54.411 174 11672.41 72.66 56771.10 88888.00 2018-06-23 23:00:54.911 174 11672.38 72.79 56771.20 88888.00 2018-06-23 23:00:55.411 174 11672.40 72.83 56771.23 88888.00 2018-06-23 23:00:55.911 174 11672.49 72.81 56771.27 88888.00 2018-06-23 23:00:56.411 174 11672.49 72.85 56771.32 88888.00 2018-06-23 23:00:56.911 174 11672.53 72.94 56771.30 88888.00 2018-06-23 23:00:57.411 174 11672.59 73.02 56771.29 88888.00 2018-06-23 23:00:57.911 174 11672.66 73.05 56771.32 88888.00 2018-06-23 23:00:58.411 174 11672.71 73.08 56771.36 88888.00 2018-06-23 23:00:58.911 174 11672.87 73.09 56771.40 88888.00 2018-06-23 23:00:59.411 174 11673.04 73.09 56771.62 88888.00 2018-06-23 23:00:59.911 174 11673.16 73.20 56771.88 88888.00 2018-06-23 23:01:00.411 174 11673.35 73.31 56772.19 88888.00 2018-06-23 23:01:00.911 174 11673.46 73.38 56772.49 88888.00 2018-06-23 23:01:01.411 174 11673.52 73.53 56772.74 88888.00 2018-06-23 23:01:01.911 174 11673.57 73.67 56773.05 88888.00 2018-06-23 23:01:02.411 174 11673.56 73.72 56773.31 88888.00 2018-06-23 23:01:02.911 174 11673.52 73.81 56773.53 88888.00 2018-06-23 23:01:03.411 174 11673.52 73.90 56773.59 88888.00 2018-06-23 23:01:03.911 174 11673.53 73.93 56773.57 88888.00 2018-06-23 23:01:04.411 174 11673.54 73.99 56773.44 88888.00 2018-06-23 23:01:04.911 174 11673.58 74.06 56773.39 88888.00 2018-06-23 23:01:05.411 174 11673.61 74.14 56773.33 88888.00 2018-06-23 23:01:05.911 174 11673.56 74.23 56773.18 88888.00 2018-06-23 23:01:06.411 174 11673.52 74.27 56773.00 88888.00 2018-06-23 23:01:06.911 174 11673.49 74.29 56772.73 88888.00 2018-06-23 23:01:07.411 174 11673.39 74.29 56772.39 88888.00 2018-06-23 23:01:07.911 174 11673.37 74.31 56772.13 88888.00 2018-06-23 23:01:08.411 174 11673.42 74.35 56771.86 88888.00 2018-06-23 23:01:08.911 174 11673.36 74.37 56771.60 88888.00 2018-06-23 23:01:09.411 174 11673.31 74.42 56771.41 88888.00 2018-06-23 23:01:09.911 174 11673.37 74.50 56771.27 88888.00 2018-06-23 23:01:10.411 174 11673.36 74.57 56771.17 88888.00 2018-06-23 23:01:10.911 174 11673.37 74.64 56771.19 88888.00 2018-06-23 23:01:11.411 174 11673.39 74.71 56771.26 88888.00 2018-06-23 23:01:11.911 174 11673.33 74.79 56771.27 88888.00 2018-06-23 23:01:12.411 174 11673.31 74.89 56771.22 88888.00 2018-06-23 23:01:12.911 174 11673.31 75.03 56771.26 88888.00 2018-06-23 23:01:13.411 174 11673.18 75.08 56771.34 88888.00 2018-06-23 23:01:13.911 174 11673.07 75.09 56771.34 88888.00 2018-06-23 23:01:14.411 174 11673.00 75.17 56771.34 88888.00 2018-06-23 23:01:14.911 174 11672.87 75.13 56771.35 88888.00 2018-06-23 23:01:15.411 174 11672.74 75.24 56771.42 88888.00 2018-06-23 23:01:15.911 174 11672.69 75.18 56771.46 88888.00 2018-06-23 23:01:16.411 174 11672.66 75.30 56771.47 88888.00 2018-06-23 23:01:16.911 174 11672.59 75.49 56771.54 88888.00 2018-06-23 23:01:17.411 174 11672.60 75.70 56771.64 88888.00 2018-06-23 23:01:17.911 174 11672.55 75.80 56771.82 88888.00 2018-06-23 23:01:18.411 174 11672.50 76.01 56772.11 88888.00 2018-06-23 23:01:18.911 174 11672.52 76.25 56772.33 88888.00 2018-06-23 23:01:19.411 174 11672.52 76.44 56772.52 88888.00 2018-06-23 23:01:19.911 174 11672.46 76.59 56772.69 88888.00 2018-06-23 23:01:20.411 174 11672.43 76.80 56772.86 88888.00 2018-06-23 23:01:20.911 174 11672.39 77.00 56773.03 88888.00 2018-06-23 23:01:21.411 174 11672.32 77.19 56773.20 88888.00 2018-06-23 23:01:21.911 174 11672.26 77.33 56773.33 88888.00 2018-06-23 23:01:22.411 174 11672.24 77.53 56773.46 88888.00 2018-06-23 23:01:22.911 174 11672.19 77.68 56773.55 88888.00 2018-06-23 23:01:23.411 174 11672.13 77.87 56773.53 88888.00 2018-06-23 23:01:23.911 174 11672.15 78.01 56773.47 88888.00 2018-06-23 23:01:24.911 174 11672.11 78.36 56773.55 88888.00 2018-06-23 23:01:25.411 174 11672.13 78.55 56773.64 88888.00 2018-06-23 23:01:25.911 174 11672.04 78.68 56773.64 88888.00 2018-06-23 23:01:26.411 174 11671.86 78.84 56773.66 88888.00 2018-06-23 23:01:26.911 174 11671.85 78.93 56773.68 88888.00 2018-06-23 23:01:27.411 174 11671.82 79.04 56773.70 88888.00 2018-06-23 23:01:27.911 174 11671.76 79.18 56773.83 88888.00 2018-06-23 23:01:28.411 174 11671.72 79.28 56773.95 88888.00 2018-06-23 23:01:28.911 174 11671.73 79.33 56773.98 88888.00 2018-06-23 23:01:29.411 174 11671.69 79.39 56774.00 88888.00 2018-06-23 23:01:29.911 174 11671.62 79.40 56774.12 88888.00 2018-06-23 23:01:30.411 174 11671.49 79.48 56774.16 88888.00 2018-06-23 23:01:30.911 174 11671.29 79.53 56774.28 88888.00 2018-06-23 23:01:31.411 174 11671.21 79.60 56774.47 88888.00 2018-06-23 23:01:31.911 174 11671.17 79.58 56774.53 88888.00 2018-06-23 23:01:32.411 174 11671.00 79.58 56774.67 88888.00 2018-06-23 23:01:32.911 174 11670.89 79.64 56774.82 88888.00 2018-06-23 23:01:33.411 174 11670.82 79.60 56774.94 88888.00 2018-06-23 23:01:33.911 174 11670.72 79.58 56775.12 88888.00 2018-06-23 23:01:34.411 174 11670.58 79.61 56775.32 88888.00 2018-06-23 23:01:34.911 174 11670.52 79.62 56775.57 88888.00 2018-06-23 23:01:35.411 174 11670.40 79.67 56775.83 88888.00 2018-06-23 23:01:35.911 174 11670.34 79.70 56776.11 88888.00 2018-06-23 23:01:36.411 174 11670.29 79.67 56776.43 88888.00 2018-06-23 23:01:36.911 174 11670.13 79.59 56776.69 88888.00 2018-06-23 23:01:37.411 174 11670.02 79.54 56776.99 88888.00 2018-06-23 23:01:37.911 174 11669.90 79.48 56777.37 88888.00 2018-06-23 23:01:38.411 174 11669.71 79.41 56777.71 88888.00 2018-06-23 23:01:38.911 174 11669.60 79.28 56778.04 88888.00 2018-06-23 23:01:39.411 174 11669.48 79.18 56778.39 88888.00 2018-06-23 23:01:39.911 174 11669.34 79.06 56778.74 88888.00 2018-06-23 23:01:40.411 174 11669.16 78.98 56779.13 88888.00 2018-06-23 23:01:40.911 174 11669.08 78.87 56779.47 88888.00 2018-06-23 23:01:41.411 174 11668.98 78.73 56779.75 88888.00 2018-06-23 23:01:41.911 174 11668.83 78.63 56779.97 88888.00 2018-06-23 23:01:42.411 174 11668.67 78.49 56780.28 88888.00 2018-06-23 23:01:42.911 174 11668.46 78.28 56780.70 88888.00 2018-06-23 23:01:43.411 174 11668.19 78.15 56781.11 88888.00 2018-06-23 23:01:43.911 174 11667.89 78.02 56781.61 88888.00 2018-06-23 23:01:44.411 174 11667.56 77.88 56781.99 88888.00 2018-06-23 23:01:44.911 174 11667.17 77.64 56782.30 88888.00 2018-06-23 23:01:45.411 174 11666.87 77.47 56782.62 88888.00 2018-06-23 23:01:45.911 174 11666.56 77.29 56782.85 88888.00 2018-06-23 23:01:46.411 174 11666.26 77.14 56783.02 88888.00 2018-06-23 23:01:46.911 174 11666.07 77.01 56783.17 88888.00 2018-06-23 23:01:47.411 174 11665.89 76.91 56783.29 88888.00 2018-06-23 23:01:47.911 174 11665.64 76.75 56783.30 88888.00 2018-06-23 23:01:48.411 174 11665.53 76.58 56783.20 88888.00 2018-06-23 23:01:48.911 174 11665.48 76.39 56783.11 88888.00 2018-06-23 23:01:49.411 174 11665.37 76.18 56783.11 88888.00 2018-06-23 23:01:49.911 174 11665.20 76.03 56783.15 88888.00 2018-06-23 23:01:50.411 174 11665.18 75.90 56783.26 88888.00 2018-06-23 23:01:50.911 174 11665.16 75.79 56783.41 88888.00 2018-06-23 23:01:51.411 174 11665.11 75.72 56783.55 88888.00 2018-06-23 23:01:51.911 174 11665.12 75.70 56783.74 88888.00 2018-06-23 23:01:52.911 174 11664.92 75.74 56784.09 88888.00 2018-06-23 23:01:53.411 174 11664.96 75.74 56784.11 88888.00 2018-06-23 23:01:53.911 174 11664.94 75.70 56784.07 88888.00 2018-06-23 23:01:54.411 174 11664.97 75.70 56784.16 88888.00 2018-06-23 23:01:54.911 174 11664.99 75.73 56784.10 88888.00 2018-06-23 23:01:55.411 174 11665.06 75.73 56784.09 88888.00 2018-06-23 23:01:55.911 174 11665.05 75.62 56784.20 88888.00 2018-06-23 23:01:56.411 174 11665.08 75.58 56784.27 88888.00 2018-06-23 23:01:56.911 174 11665.08 75.58 56784.32 88888.00 2018-06-23 23:01:57.411 174 11665.03 75.51 56784.43 88888.00 2018-06-23 23:01:57.911 174 11665.05 75.53 56784.52 88888.00 2018-06-23 23:01:58.411 174 11665.04 75.46 56784.57 88888.00 2018-06-23 23:01:58.911 174 11664.99 75.39 56784.59 88888.00 2018-06-23 23:01:59.411 174 11665.01 75.42 56784.61 88888.00 2018-06-23 23:01:59.911 174 11665.02 75.36 56784.54 88888.00 2018-06-23 23:02:00.411 174 11664.96 75.25 56784.51 88888.00 2018-06-23 23:02:00.911 174 11664.90 75.26 56784.46 88888.00 2018-06-23 23:02:01.411 174 11664.92 75.26 56784.37 88888.00 2018-06-23 23:02:01.911 174 11664.94 75.28 56784.24 88888.00 2018-06-23 23:02:02.411 174 11664.98 75.28 56784.07 88888.00 2018-06-23 23:02:02.911 174 11665.08 75.32 56783.98 88888.00 2018-06-23 23:02:03.411 174 11665.17 75.43 56783.81 88888.00 2018-06-23 23:02:03.911 174 11665.27 75.51 56783.73 88888.00 2018-06-23 23:02:04.411 174 11665.33 75.53 56783.72 88888.00 2018-06-23 23:02:04.911 174 11665.36 75.58 56783.67 88888.00 2018-06-23 23:02:05.411 174 11665.39 75.63 56783.43 88888.00 2018-06-23 23:02:06.411 174 11665.57 75.70 56782.95 88888.00 2018-06-23 23:02:06.911 174 11665.62 75.71 56782.78 88888.00 2018-06-23 23:02:07.411 174 11665.76 75.74 56782.57 88888.00 2018-06-23 23:02:07.911 174 11665.86 75.71 56782.33 88888.00 2018-06-23 23:02:08.411 174 11665.95 75.74 56782.13 88888.00 2018-06-23 23:02:08.911 174 11666.07 75.76 56781.92 88888.00 2018-06-23 23:02:09.411 174 11666.14 75.76 56781.62 88888.00 2018-06-23 23:02:09.911 174 11666.16 75.71 56781.28 88888.00 2018-06-23 23:02:10.411 174 11666.28 75.73 56780.96 88888.00 2018-06-23 23:02:10.911 174 11666.40 75.69 56780.66 88888.00 2018-06-23 23:02:11.411 174 11666.42 75.64 56780.31 88888.00 2018-06-23 23:02:11.911 174 11666.55 75.64 56780.00 88888.00 2018-06-23 23:02:12.411 174 11666.72 75.62 56779.63 88888.00 2018-06-23 23:02:12.911 174 11666.78 75.57 56779.31 88888.00 2018-06-23 23:02:13.411 174 11666.89 75.57 56779.07 88888.00 2018-06-23 23:02:13.911 174 11667.03 75.58 56778.75 88888.00 2018-06-23 23:02:14.411 174 11667.04 75.57 56778.40 88888.00 2018-06-23 23:02:14.911 174 11667.07 75.57 56778.11 88888.00 2018-06-23 23:02:15.411 174 11667.18 75.53 56777.74 88888.00 2018-06-23 23:02:16.411 174 11667.37 75.44 56776.99 88888.00 2018-06-23 23:02:16.911 174 11667.54 75.36 56776.67 88888.00 2018-06-23 23:02:17.411 174 11667.67 75.31 56776.39 88888.00 2018-06-23 23:02:17.911 174 11667.79 75.30 56776.04 88888.00 2018-06-23 23:02:18.411 174 11667.95 75.33 56775.69 88888.00 2018-06-23 23:02:18.911 174 11668.09 75.29 56775.19 88888.00 2018-06-23 23:02:19.411 174 11668.21 75.25 56774.76 88888.00 2018-06-23 23:02:19.911 174 11668.39 75.22 56774.30 88888.00 2018-06-23 23:02:20.411 174 11668.58 75.16 56773.74 88888.00 2018-06-23 23:02:20.911 174 11668.77 75.08 56773.25 88888.00 2018-06-23 23:02:21.411 174 11668.97 74.99 56772.80 88888.00 2018-06-23 23:02:21.911 174 11669.13 74.92 56772.28 88888.00 2018-06-23 23:02:22.411 174 11669.26 74.87 56771.72 88888.00 2018-06-23 23:02:22.911 174 11669.46 74.79 56771.14 88888.00 2018-06-23 23:02:23.411 174 11669.60 74.65 56770.55 88888.00 2018-06-23 23:02:23.911 174 11669.70 74.53 56769.95 88888.00 2018-06-23 23:02:24.411 174 11669.84 74.43 56769.35 88888.00 2018-06-23 23:02:24.911 174 11669.95 74.26 56768.76 88888.00 2018-06-23 23:02:25.411 174 11669.99 74.11 56768.15 88888.00 2018-06-23 23:02:25.911 174 11670.09 74.00 56767.55 88888.00 2018-06-23 23:02:26.411 174 11670.19 73.83 56766.93 88888.00 2018-06-23 23:02:26.911 174 11670.20 73.68 56766.36 88888.00 2018-06-23 23:02:27.411 174 11670.29 73.53 56765.78 88888.00 2018-06-23 23:02:27.911 174 11670.34 73.43 56765.25 88888.00 2018-06-23 23:02:28.411 174 11670.29 73.31 56764.72 88888.00 2018-06-23 23:02:28.911 174 11670.33 73.18 56764.20 88888.00 2018-06-23 23:02:29.411 174 11670.37 73.04 56763.68 88888.00 2018-06-23 23:02:29.911 174 11670.33 72.92 56763.11 88888.00 2018-06-23 23:02:30.411 174 11670.36 72.77 56762.56 88888.00 2018-06-23 23:02:30.911 174 11670.46 72.60 56762.10 88888.00 2018-06-23 23:02:31.412 174 11670.47 72.45 56761.70 88888.00 2018-06-23 23:02:31.912 174 11670.43 72.29 56761.37 88888.00 2018-06-23 23:02:32.412 174 11670.41 72.13 56761.08 88888.00 2018-06-23 23:02:32.912 174 11670.36 71.92 56760.68 88888.00 2018-06-23 23:02:33.412 174 11670.24 71.79 56760.32 88888.00 2018-06-23 23:02:33.912 174 11670.20 71.62 56760.03 88888.00 2018-06-23 23:02:34.412 174 11670.15 71.44 56759.77 88888.00 2018-06-23 23:02:34.912 174 11670.03 71.35 56759.40 88888.00 2018-06-23 23:02:35.412 174 11670.00 71.23 56759.08 88888.00 2018-06-23 23:02:35.912 174 11669.91 71.06 56758.74 88888.00 2018-06-23 23:02:36.412 174 11669.83 70.84 56758.33 88888.00 2018-06-23 23:02:36.912 174 11669.79 70.64 56757.93 88888.00 2018-06-23 23:02:37.412 174 11669.79 70.46 56757.50 88888.00 2018-06-23 23:02:37.912 174 11669.69 70.29 56757.18 88888.00 2018-06-23 23:02:38.412 174 11669.63 70.11 56756.89 88888.00 2018-06-23 23:02:38.912 174 11669.60 69.91 56756.65 88888.00 2018-06-23 23:02:39.412 174 11669.56 69.67 56756.19 88888.00 2018-06-23 23:02:39.912 174 11669.48 69.58 56755.96 88888.00 2018-06-23 23:02:40.412 174 11669.48 69.39 56755.60 88888.00 2018-06-23 23:02:40.912 174 11669.36 69.24 56755.48 88888.00 2018-06-23 23:02:41.412 174 11669.28 69.11 56755.15 88888.00 2018-06-23 23:02:41.912 174 11669.23 68.92 56754.72 88888.00 2018-06-23 23:02:42.412 174 11669.09 68.76 56754.53 88888.00 2018-06-23 23:02:42.912 174 11669.02 68.60 56754.42 88888.00 2018-06-23 23:02:43.412 174 11669.02 68.42 56754.16 88888.00 2018-06-23 23:02:43.912 174 11668.94 68.18 56753.82 88888.00 2018-06-23 23:02:44.412 174 11668.83 68.02 56753.57 88888.00 2018-06-23 23:02:44.912 174 11668.80 67.88 56753.39 88888.00 2018-06-23 23:02:45.412 174 11668.69 67.73 56753.27 88888.00 2018-06-23 23:02:45.912 174 11668.54 67.55 56753.23 88888.00 2018-06-23 23:02:46.412 174 11668.47 67.36 56753.23 88888.00 2018-06-23 23:02:46.912 174 11668.33 67.23 56753.11 88888.00 2018-06-23 23:02:47.412 174 11668.21 67.08 56753.13 88888.00 2018-06-23 23:02:47.912 174 11668.19 67.01 56753.22 88888.00 2018-06-23 23:02:48.412 174 11668.14 66.93 56753.30 88888.00 2018-06-23 23:02:48.912 174 11667.96 66.83 56753.45 88888.00 2018-06-23 23:02:49.412 174 11667.90 66.74 56753.65 88888.00 2018-06-23 23:02:49.912 174 11667.84 66.60 56753.84 88888.00 2018-06-23 23:02:50.412 174 11667.68 66.48 56753.97 88888.00 2018-06-23 23:02:50.912 174 11667.56 66.37 56754.08 88888.00 2018-06-23 23:02:51.412 174 11667.44 66.26 56754.12 88888.00 2018-06-23 23:02:51.912 174 11667.31 66.08 56754.14 88888.00 2018-06-23 23:02:52.412 174 11667.24 65.97 56754.14 88888.00 2018-06-23 23:02:52.912 174 11667.21 65.85 56754.10 88888.00 2018-06-23 23:02:53.412 174 11667.14 65.64 56754.16 88888.00 2018-06-23 23:02:53.912 174 11667.07 65.51 56754.06 88888.00 2018-06-23 23:02:54.412 174 11667.08 65.33 56754.06 88888.00 2018-06-23 23:02:54.912 174 11666.98 65.13 56754.06 88888.00 2018-06-23 23:02:55.912 174 11667.05 64.65 56754.41 88888.00 2018-06-23 23:02:56.412 174 11666.97 64.42 56754.65 88888.00 2018-06-23 23:02:56.912 174 11666.83 64.23 56754.95 88888.00 2018-06-23 23:02:57.412 174 11666.79 64.01 56755.13 88888.00 2018-06-23 23:02:57.912 174 11666.62 63.82 56755.21 88888.00 2018-06-23 23:02:58.412 174 11666.52 63.67 56755.34 88888.00 2018-06-23 23:02:58.912 174 11666.57 63.48 56755.40 88888.00 2018-06-23 23:02:59.412 174 11666.42 63.34 56755.51 88888.00 2018-06-23 23:02:59.912 174 11666.31 63.17 56755.66 88888.00 2018-06-23 23:03:00.412 174 11666.23 62.94 56755.95 88888.00 2018-06-23 23:03:00.912 174 11665.98 62.75 56756.28 88888.00 2018-06-23 23:03:01.412 174 11665.75 62.59 56756.43 88888.00 2018-06-23 23:03:01.912 174 11665.62 62.44 56756.63 88888.00 2018-06-23 23:03:02.412 174 11665.45 62.26 56756.90 88888.00 2018-06-23 23:03:02.912 174 11665.25 62.10 56757.16 88888.00 2018-06-23 23:03:03.412 174 11665.08 61.98 56757.46 88888.00 2018-06-23 23:03:03.912 174 11664.87 61.82 56757.65 88888.00 2018-06-23 23:03:04.412 174 11664.63 61.65 56757.76 88888.00 2018-06-23 23:03:04.912 174 11664.48 61.56 56757.93 88888.00 2018-06-23 23:03:05.412 174 11664.26 61.47 56758.06 88888.00 2018-06-23 23:03:05.912 174 11663.99 61.30 56758.23 88888.00 2018-06-23 23:03:06.412 174 11663.90 61.23 56758.45 88888.00 2018-06-23 23:03:06.912 174 11663.71 61.15 56758.69 88888.00 2018-06-23 23:03:07.412 174 11663.43 61.03 56758.81 88888.00 2018-06-23 23:03:07.912 174 11663.36 61.02 56758.85 88888.00 2018-06-23 23:03:08.412 174 11663.30 61.09 56758.88 88888.00 2018-06-23 23:03:08.912 174 11663.17 61.10 56758.82 88888.00 2018-06-23 23:03:09.412 174 11663.10 61.10 56758.85 88888.00 2018-06-23 23:03:09.912 174 11663.00 61.10 56758.79 88888.00 2018-06-23 23:03:10.412 174 11662.77 61.07 56758.71 88888.00 2018-06-23 23:03:10.912 174 11662.69 61.06 56758.71 88888.00 2018-06-23 23:03:11.412 174 11662.59 61.02 56758.74 88888.00 2018-06-23 23:03:11.912 174 11662.44 61.01 56758.66 88888.00 2018-06-23 23:03:12.412 174 11662.30 61.01 56758.72 88888.00 2018-06-23 23:03:12.912 174 11662.18 60.94 56758.72 88888.00 2018-06-23 23:03:13.412 174 11662.09 60.86 56758.71 88888.00 2018-06-23 23:03:13.912 174 11661.88 60.82 56758.50 88888.00 2018-06-23 23:03:14.412 174 11661.73 60.74 56758.51 88888.00 2018-06-23 23:03:14.912 174 11661.50 60.67 56758.52 88888.00 2018-06-23 23:03:15.412 174 11661.38 60.57 56758.78 88888.00 2018-06-23 23:03:15.912 174 11661.24 60.46 56758.78 88888.00 2018-06-23 23:03:16.412 174 11661.01 60.35 56758.75 88888.00 2018-06-23 23:03:16.912 174 11660.84 60.27 56758.89 88888.00 2018-06-23 23:03:17.412 174 11660.63 60.21 56759.06 88888.00 2018-06-23 23:03:17.912 174 11660.50 60.12 56759.15 88888.00 2018-06-23 23:03:18.412 174 11660.32 60.02 56759.02 88888.00 2018-06-23 23:03:19.412 174 11659.94 59.73 56759.22 88888.00 2018-06-23 23:03:19.912 174 11659.69 59.55 56759.28 88888.00 2018-06-23 23:03:20.412 174 11659.53 59.41 56759.45 88888.00 2018-06-23 23:03:20.912 174 11659.39 59.21 56759.72 88888.00 2018-06-23 23:03:21.412 174 11659.17 59.03 56760.07 88888.00 2018-06-23 23:03:21.912 174 11658.88 58.94 56760.32 88888.00 2018-06-23 23:03:22.412 174 11658.74 58.85 56760.65 88888.00 2018-06-23 23:03:22.912 174 11658.55 58.83 56761.00 88888.00 2018-06-23 23:03:23.412 174 11658.30 58.86 56761.18 88888.00 2018-06-23 23:03:23.912 174 11658.16 58.83 56761.40 88888.00 2018-06-23 23:03:24.412 174 11657.87 58.84 56761.63 88888.00 2018-06-23 23:03:24.912 174 11657.58 58.87 56761.97 88888.00 2018-06-23 23:03:25.412 174 11657.37 58.90 56762.06 88888.00 2018-06-23 23:03:25.912 174 11657.03 58.94 56761.93 88888.00 2018-06-23 23:03:26.412 174 11656.76 58.93 56761.95 88888.00 2018-06-23 23:03:26.912 174 11656.61 58.91 56762.05 88888.00 2018-06-23 23:03:27.412 174 11656.34 58.90 56762.15 88888.00 2018-06-23 23:03:27.912 174 11655.99 58.92 56761.93 88888.00 2018-06-23 23:03:28.412 174 11655.72 58.94 56761.91 88888.00 2018-06-23 23:03:28.912 174 11655.42 58.97 56761.78 88888.00 2018-06-23 23:03:29.412 174 11655.22 58.94 56761.76 88888.00 2018-06-23 23:03:29.912 174 11654.94 58.97 56761.79 88888.00 2018-06-23 23:03:30.412 174 11654.62 58.94 56761.72 88888.00 2018-06-23 23:03:30.912 174 11654.36 58.94 56761.67 88888.00 2018-06-23 23:03:31.412 174 11654.20 59.04 56761.70 88888.00 2018-06-23 23:03:31.912 174 11653.98 59.17 56761.72 88888.00 2018-06-23 23:03:32.412 174 11653.71 59.33 56761.74 88888.00 2018-06-23 23:03:32.912 174 11653.46 59.53 56761.58 88888.00 2018-06-23 23:03:33.412 174 11653.20 59.67 56761.22 88888.00 2018-06-23 23:03:33.912 174 11653.00 59.81 56761.06 88888.00 2018-06-23 23:03:34.412 174 11652.81 59.85 56760.89 88888.00 2018-06-23 23:03:34.912 174 11652.53 59.91 56760.60 88888.00 2018-06-23 23:03:35.412 174 11652.21 59.99 56760.47 88888.00 2018-06-23 23:03:35.912 174 11651.97 60.05 56760.17 88888.00 2018-06-23 23:03:36.412 174 11651.68 60.16 56759.90 88888.00 2018-06-23 23:03:36.912 174 11651.39 60.23 56759.72 88888.00 2018-06-23 23:03:37.412 174 11651.09 60.30 56759.60 88888.00 2018-06-23 23:03:37.912 174 11650.75 60.35 56759.42 88888.00 2018-06-23 23:03:38.412 174 11650.40 60.35 56759.26 88888.00 2018-06-23 23:03:38.912 174 11650.07 60.35 56759.17 88888.00 2018-06-23 23:03:39.412 174 11649.84 60.32 56759.22 88888.00 2018-06-23 23:03:39.912 174 11649.55 60.25 56759.11 88888.00 2018-06-23 23:03:40.412 174 11649.24 60.21 56759.19 88888.00 2018-06-23 23:03:40.912 174 11648.97 60.20 56759.34 88888.00 2018-06-23 23:03:41.412 174 11648.62 60.18 56759.43 88888.00 2018-06-23 23:03:41.912 174 11648.27 60.28 56759.61 88888.00 2018-06-23 23:03:42.412 174 11647.95 60.26 56759.68 88888.00 2018-06-23 23:03:42.912 174 11647.52 60.20 56759.87 88888.00 2018-06-23 23:03:43.412 174 11647.13 60.16 56760.13 88888.00 2018-06-23 23:03:43.912 174 11646.82 60.16 56760.51 88888.00 2018-06-23 23:03:44.412 174 11646.42 60.13 56760.90 88888.00 2018-06-23 23:03:44.912 174 11646.01 60.13 56761.16 88888.00 2018-06-23 23:03:45.412 174 11645.65 60.06 56761.40 88888.00 2018-06-23 23:03:45.912 174 11645.26 59.96 56761.50 88888.00 2018-06-23 23:03:46.412 174 11644.88 59.99 56761.63 88888.00 2018-06-23 23:03:46.912 174 11644.49 59.98 56761.86 88888.00 2018-06-23 23:03:47.412 174 11644.06 59.91 56762.08 88888.00 2018-06-23 23:03:47.912 174 11643.63 59.82 56762.36 88888.00 2018-06-23 23:03:48.412 174 11643.33 59.73 56762.59 88888.00 2018-06-23 23:03:48.912 174 11643.01 59.60 56762.72 88888.00 2018-06-23 23:03:49.412 174 11642.61 59.48 56762.81 88888.00 2018-06-23 23:03:49.912 174 11642.27 59.41 56762.98 88888.00 2018-06-23 23:03:50.912 174 11641.55 59.14 56763.26 88888.00 2018-06-23 23:03:51.412 174 11641.22 58.99 56763.58 88888.00 2018-06-23 23:03:51.912 174 11640.94 58.84 56763.91 88888.00 2018-06-23 23:03:52.412 174 11640.58 58.66 56764.16 88888.00 2018-06-23 23:03:52.912 174 11640.25 58.51 56764.29 88888.00 2018-06-23 23:03:53.412 174 11639.99 58.37 56764.58 88888.00 2018-06-23 23:03:53.912 174 11639.68 58.26 56764.90 88888.00 2018-06-23 23:03:54.412 174 11639.35 58.22 56765.22 88888.00 2018-06-23 23:03:54.912 174 11639.06 58.09 56765.35 88888.00 2018-06-23 23:03:55.412 174 11638.74 57.92 56765.42 88888.00 2018-06-23 23:03:55.912 174 11638.44 57.80 56765.55 88888.00 2018-06-23 23:03:56.412 174 11638.22 57.63 56765.64 88888.00 2018-06-23 23:03:56.912 174 11637.85 57.39 56765.74 88888.00 2018-06-23 23:03:57.412 174 11637.49 57.20 56765.89 88888.00 2018-06-23 23:03:57.912 174 11637.17 56.94 56765.99 88888.00 2018-06-23 23:03:58.412 174 11636.78 56.61 56766.19 88888.00 2018-06-23 23:03:58.912 174 11636.43 56.34 56766.38 88888.00 2018-06-23 23:03:59.412 174 11636.17 56.08 56766.61 88888.00 2018-06-23 23:03:59.912 174 11635.77 55.73 56767.10 88888.00 2018-06-23 23:04:00.412 174 11635.42 55.43 56767.76 88888.00 2018-06-23 23:04:00.912 174 11635.11 55.17 56768.56 88888.00 2018-06-23 23:04:01.412 174 11634.78 54.97 56769.31 88888.00 2018-06-23 23:04:01.912 174 11634.39 54.79 56770.10 88888.00 2018-06-23 23:04:02.412 174 11634.00 54.70 56770.85 88888.00 2018-06-23 23:04:02.912 174 11633.69 54.58 56771.56 88888.00 2018-06-23 23:04:03.412 174 11633.28 54.55 56772.22 88888.00 2018-06-23 23:04:03.912 174 11632.99 54.58 56772.61 88888.00 2018-06-23 23:04:04.412 174 11632.77 54.56 56772.91 88888.00 2018-06-23 23:04:04.912 174 11632.45 54.53 56773.15 88888.00 2018-06-23 23:04:05.412 174 11632.24 54.54 56773.22 88888.00 2018-06-23 23:04:05.912 174 11632.12 54.61 56773.31 88888.00 2018-06-23 23:04:06.412 174 11632.04 54.63 56773.26 88888.00 2018-06-23 23:04:06.912 174 11631.90 54.64 56773.19 88888.00 2018-06-23 23:04:07.412 174 11631.82 54.60 56773.12 88888.00 2018-06-23 23:04:07.912 174 11631.69 54.62 56773.14 88888.00 2018-06-23 23:04:08.912 174 11631.57 54.64 56773.28 88888.00 2018-06-23 23:04:09.412 174 11631.41 54.61 56773.19 88888.00 2018-06-23 23:04:09.912 174 11631.32 54.62 56773.19 88888.00 2018-06-23 23:04:10.412 174 11631.28 54.62 56773.35 88888.00 2018-06-23 23:04:10.912 174 11631.19 54.58 56773.53 88888.00 2018-06-23 23:04:11.412 174 11631.05 54.61 56773.64 88888.00 2018-06-23 23:04:11.912 174 11630.99 54.71 56773.53 88888.00 2018-06-23 23:04:12.412 174 11630.92 54.74 56773.42 88888.00 2018-06-23 23:04:12.912 174 11630.78 54.75 56773.33 88888.00 2018-06-23 23:04:13.412 174 11630.77 54.58 56773.16 88888.00 2018-06-23 23:04:13.912 174 11630.64 54.41 56773.09 88888.00 2018-06-23 23:04:14.412 174 11630.44 54.54 56773.09 88888.00 2018-06-23 23:04:14.912 174 11630.38 54.53 56773.14 88888.00 2018-06-23 23:04:15.412 174 11630.29 54.35 56773.26 88888.00 2018-06-23 23:04:15.912 174 11630.08 54.35 56773.41 88888.00 2018-06-23 23:04:16.412 174 11629.94 54.34 56773.68 88888.00 2018-06-23 23:04:16.912 174 11629.75 54.28 56774.02 88888.00 2018-06-23 23:04:17.412 174 11629.53 54.20 56774.34 88888.00 2018-06-23 23:04:17.912 174 11629.38 54.11 56774.81 88888.00 2018-06-23 23:04:18.412 174 11629.18 54.07 56775.32 88888.00 2018-06-23 23:04:18.912 174 11628.91 54.03 56775.79 88888.00 2018-06-23 23:04:19.412 174 11628.60 53.93 56776.21 88888.00 2018-06-23 23:04:19.912 174 11628.32 53.77 56776.71 88888.00 2018-06-23 23:04:20.412 174 11627.99 53.75 56777.16 88888.00 2018-06-23 23:04:20.912 174 11627.71 53.70 56777.57 88888.00 2018-06-23 23:04:21.412 174 11627.54 53.58 56777.96 88888.00 2018-06-23 23:04:21.912 174 11627.30 53.56 56778.35 88888.00 2018-06-23 23:04:22.412 174 11627.15 53.69 56778.75 88888.00 2018-06-23 23:04:22.912 174 11627.01 53.77 56779.00 88888.00 2018-06-23 23:04:23.412 174 11626.76 53.88 56779.19 88888.00 2018-06-23 23:04:23.912 174 11626.47 53.88 56779.19 88888.00 2018-06-23 23:04:24.412 174 11626.33 53.90 56779.28 88888.00 2018-06-23 23:04:24.912 174 11626.06 53.97 56779.36 88888.00 2018-06-23 23:04:25.412 174 11625.77 54.11 56779.34 88888.00 2018-06-23 23:04:25.912 174 11625.62 54.28 56779.26 88888.00 2018-06-23 23:04:26.412 174 11625.49 54.42 56779.31 88888.00 2018-06-23 23:04:26.912 174 11625.37 54.57 56779.47 88888.00 2018-06-23 23:04:27.412 174 11625.40 54.78 56779.82 88888.00 2018-06-23 23:04:27.912 174 11625.29 54.91 56780.03 88888.00 2018-06-23 23:04:28.412 174 11625.07 55.06 56780.09 88888.00 2018-06-23 23:04:28.912 174 11624.89 55.28 56780.08 88888.00 2018-06-23 23:04:29.412 174 11624.76 55.55 56780.19 88888.00 2018-06-23 23:04:29.912 174 11624.68 55.76 56780.28 88888.00 2018-06-23 23:04:30.412 174 11624.61 55.84 56780.35 88888.00 2018-06-23 23:04:30.912 174 11624.59 55.90 56780.54 88888.00 2018-06-23 23:04:31.412 174 11624.52 55.94 56780.87 88888.00 2018-06-23 23:04:32.413 174 11624.37 56.08 56782.02 88888.00 2018-06-23 23:04:32.913 174 11624.26 56.32 56782.87 88888.00 2018-06-23 23:04:33.413 174 11624.11 56.49 56783.74 88888.00 2018-06-23 23:04:33.913 174 11623.87 56.64 56784.37 88888.00 2018-06-23 23:04:34.413 174 11623.56 56.66 56785.08 88888.00 2018-06-23 23:04:34.913 174 11623.30 56.72 56785.91 88888.00 2018-06-23 23:04:35.413 174 11623.11 56.86 56786.76 88888.00 2018-06-23 23:04:35.913 174 11622.80 57.06 56787.69 88888.00 2018-06-23 23:04:36.413 174 11622.60 57.28 56788.49 88888.00 2018-06-23 23:04:36.913 174 11622.57 57.50 56789.08 88888.00 2018-06-23 23:04:37.413 174 11622.45 57.62 56789.58 88888.00 2018-06-23 23:04:37.913 174 11622.29 57.76 56789.81 88888.00 2018-06-23 23:04:38.413 174 11622.27 57.92 56789.91 88888.00 2018-06-23 23:04:38.913 174 11622.21 58.08 56790.16 88888.00 2018-06-23 23:04:39.413 174 11622.05 58.25 56790.43 88888.00 2018-06-23 23:04:39.913 174 11621.89 58.42 56790.78 88888.00 2018-06-23 23:04:40.413 174 11621.65 58.55 56791.01 88888.00 2018-06-23 23:04:40.913 174 11621.34 58.75 56791.17 88888.00 2018-06-23 23:04:41.413 174 11621.27 58.96 56791.17 88888.00 2018-06-23 23:04:41.913 174 11621.18 59.13 56791.03 88888.00 2018-06-23 23:04:42.413 174 11621.10 59.30 56791.01 88888.00 2018-06-23 23:04:42.913 174 11621.06 59.44 56791.11 88888.00 2018-06-23 23:04:43.413 174 11620.91 59.55 56791.22 88888.00 2018-06-23 23:04:43.913 174 11620.66 59.74 56791.30 88888.00 2018-06-23 23:04:44.413 174 11620.54 59.86 56791.29 88888.00 2018-06-23 23:04:44.913 174 11620.42 59.89 56791.42 88888.00 2018-06-23 23:04:45.413 174 11620.14 60.01 56791.60 88888.00 2018-06-23 23:04:45.913 174 11619.93 60.13 56791.68 88888.00 2018-06-23 23:04:46.413 174 11619.71 60.27 56791.65 88888.00 2018-06-23 23:04:46.913 174 11619.42 60.38 56791.62 88888.00 2018-06-23 23:04:47.413 174 11619.15 60.49 56791.74 88888.00 2018-06-23 23:04:47.913 174 11618.83 60.57 56791.95 88888.00 2018-06-23 23:04:48.413 174 11618.35 60.66 56792.07 88888.00 2018-06-23 23:04:48.913 174 11617.80 60.70 56792.06 88888.00 2018-06-23 23:04:49.413 174 11617.41 60.80 56791.77 88888.00 2018-06-23 23:04:49.913 174 11617.01 60.89 56791.55 88888.00 2018-06-23 23:04:50.413 174 11616.62 60.94 56791.24 88888.00 2018-06-23 23:04:50.913 174 11616.27 60.88 56790.99 88888.00 2018-06-23 23:04:51.413 174 11615.88 60.79 56790.68 88888.00 2018-06-23 23:04:51.913 174 11615.48 60.67 56790.65 88888.00 2018-06-23 23:04:52.413 174 11615.12 60.52 56790.80 88888.00 2018-06-23 23:04:52.913 174 11614.65 60.50 56791.00 88888.00 2018-06-23 23:04:53.413 174 11614.17 60.64 56791.09 88888.00 2018-06-23 23:04:53.913 174 11613.83 60.77 56790.79 88888.00 2018-06-23 23:04:54.413 174 11613.55 60.66 56790.43 88888.00 2018-06-23 23:04:54.913 174 11613.29 60.49 56790.10 88888.00 2018-06-23 23:04:55.413 174 11613.06 60.26 56789.98 88888.00 2018-06-23 23:04:55.913 174 11612.80 60.11 56789.97 88888.00 2018-06-23 23:04:56.413 174 11612.54 60.08 56790.26 88888.00 2018-06-23 23:04:56.913 174 11612.34 60.27 56790.62 88888.00 2018-06-23 23:04:57.413 174 11612.07 60.47 56790.98 88888.00 2018-06-23 23:04:57.913 174 11611.87 60.64 56791.28 88888.00 2018-06-23 23:04:58.413 174 11611.68 60.79 56791.62 88888.00 2018-06-23 23:04:58.913 174 11611.39 60.76 56791.90 88888.00 2018-06-23 23:04:59.413 174 11611.04 60.62 56792.14 88888.00 2018-06-23 23:04:59.913 174 11610.75 60.70 56792.28 88888.00 2018-06-23 23:05:00.413 174 11610.43 60.70 56792.34 88888.00 2018-06-23 23:05:00.913 174 11610.04 60.68 56792.38 88888.00 2018-06-23 23:05:01.413 174 11609.74 60.57 56792.46 88888.00 2018-06-23 23:05:01.913 174 11609.44 60.54 56792.65 88888.00 2018-06-23 23:05:02.413 174 11609.04 60.59 56792.86 88888.00 2018-06-23 23:05:02.913 174 11608.67 60.60 56792.98 88888.00 2018-06-23 23:05:03.913 174 11608.00 60.62 56793.34 88888.00 2018-06-23 23:05:04.413 174 11607.57 60.73 56793.34 88888.00 2018-06-23 23:05:04.913 174 11607.41 60.82 56793.21 88888.00 2018-06-23 23:05:05.413 174 11607.10 60.89 56793.15 88888.00 2018-06-23 23:05:05.913 174 11606.86 60.91 56793.14 88888.00 2018-06-23 23:05:06.413 174 11606.73 60.82 56793.05 88888.00 2018-06-23 23:05:06.913 174 11606.62 60.82 56793.09 88888.00 2018-06-23 23:05:07.413 174 11606.40 60.86 56793.37 88888.00 2018-06-23 23:05:07.913 174 11606.16 60.83 56793.57 88888.00 2018-06-23 23:05:08.413 174 11605.87 60.68 56793.48 88888.00 2018-06-23 23:05:08.913 174 11605.58 60.60 56793.28 88888.00 2018-06-23 23:05:09.413 174 11605.28 60.45 56793.10 88888.00 2018-06-23 23:05:09.913 174 11604.97 60.13 56792.78 88888.00 2018-06-23 23:05:10.413 174 11604.62 59.77 56792.34 88888.00 2018-06-23 23:05:10.913 174 11604.37 59.52 56791.88 88888.00 2018-06-23 23:05:11.413 174 11604.21 59.43 56791.41 88888.00 2018-06-23 23:05:11.913 174 11604.01 59.30 56790.74 88888.00 2018-06-23 23:05:12.413 174 11603.98 59.02 56789.77 88888.00 2018-06-23 23:05:12.913 174 11603.98 58.71 56788.94 88888.00 2018-06-23 23:05:13.413 174 11603.95 58.46 56788.18 88888.00 2018-06-23 23:05:13.913 174 11603.89 58.24 56787.53 88888.00 2018-06-23 23:05:14.413 174 11603.77 58.04 56786.79 88888.00 2018-06-23 23:05:14.913 174 11603.65 57.83 56785.86 88888.00 2018-06-23 23:05:15.413 174 11603.66 57.64 56784.77 88888.00 2018-06-23 23:05:15.913 174 11603.74 57.39 56783.50 88888.00 2018-06-23 23:05:16.413 174 11603.79 57.15 56782.23 88888.00 2018-06-23 23:05:16.913 174 11603.87 56.99 56781.09 88888.00 2018-06-23 23:05:17.413 174 11603.96 56.75 56780.01 88888.00 2018-06-23 23:05:17.913 174 11603.89 56.45 56778.94 88888.00 2018-06-23 23:05:18.413 174 11603.75 56.13 56778.07 88888.00 2018-06-23 23:05:18.913 174 11603.58 55.85 56777.29 88888.00 2018-06-23 23:05:19.413 174 11603.35 55.58 56776.41 88888.00 2018-06-23 23:05:19.913 174 11603.06 55.33 56775.45 88888.00 2018-06-23 23:05:20.413 174 11602.80 55.13 56774.45 88888.00 2018-06-23 23:05:20.913 174 11602.52 54.95 56773.29 88888.00 2018-06-23 23:05:21.413 174 11602.28 54.70 56772.05 88888.00 2018-06-23 23:05:21.913 174 11602.14 54.40 56770.94 88888.00 2018-06-23 23:05:22.413 174 11601.82 54.06 56770.02 88888.00 2018-06-23 23:05:22.913 174 11601.31 53.85 56769.29 88888.00 2018-06-23 23:05:23.413 174 11600.78 53.66 56768.57 88888.00 2018-06-23 23:05:23.913 174 11600.18 53.48 56767.70 88888.00 2018-06-23 23:05:24.413 174 11599.63 53.19 56766.91 88888.00 2018-06-23 23:05:24.913 174 11599.21 52.91 56766.27 88888.00 2018-06-23 23:05:25.413 174 11598.88 52.61 56765.64 88888.00 2018-06-23 23:05:25.913 174 11598.55 52.38 56765.10 88888.00 2018-06-23 23:05:26.413 174 11598.20 52.13 56764.75 88888.00 2018-06-23 23:05:26.913 174 11597.75 51.95 56764.37 88888.00 2018-06-23 23:05:27.413 174 11597.31 51.82 56764.00 88888.00 2018-06-23 23:05:27.913 174 11597.08 51.72 56763.59 88888.00 2018-06-23 23:05:28.413 174 11596.95 51.55 56763.21 88888.00 2018-06-23 23:05:28.913 174 11596.72 51.44 56762.81 88888.00 2018-06-23 23:05:29.413 174 11596.63 51.43 56762.49 88888.00 2018-06-23 23:05:29.913 174 11596.56 51.43 56762.30 88888.00 2018-06-23 23:05:30.413 174 11596.36 51.44 56762.25 88888.00 2018-06-23 23:05:30.913 174 11596.17 51.51 56762.05 88888.00 2018-06-23 23:05:31.413 174 11596.05 51.50 56761.69 88888.00 2018-06-23 23:05:31.913 174 11595.91 51.45 56761.26 88888.00 2018-06-23 23:05:32.413 174 11595.94 51.48 56760.87 88888.00 2018-06-23 23:05:32.913 174 11596.02 51.57 56760.56 88888.00 2018-06-23 23:05:33.413 174 11595.97 51.63 56760.51 88888.00 2018-06-23 23:05:33.913 174 11595.88 51.66 56760.60 88888.00 2018-06-23 23:05:34.413 174 11595.70 51.66 56760.64 88888.00 2018-06-23 23:05:34.913 174 11595.47 51.63 56760.56 88888.00 2018-06-23 23:05:35.413 174 11595.27 51.59 56760.43 88888.00 2018-06-23 23:05:35.913 174 11595.15 51.52 56760.29 88888.00 2018-06-23 23:05:36.413 174 11594.93 51.35 56760.07 88888.00 2018-06-23 23:05:36.913 174 11594.83 51.23 56759.78 88888.00 2018-06-23 23:05:37.413 174 11594.76 51.08 56759.41 88888.00 2018-06-23 23:05:37.913 174 11594.66 50.89 56758.97 88888.00 2018-06-23 23:05:38.413 174 11594.53 50.69 56758.65 88888.00 2018-06-23 23:05:38.913 174 11594.49 50.53 56758.34 88888.00 2018-06-23 23:05:39.413 174 11594.43 50.41 56758.12 88888.00 2018-06-23 23:05:39.913 174 11594.30 50.29 56757.95 88888.00 2018-06-23 23:05:40.413 174 11594.24 50.19 56757.76 88888.00 2018-06-23 23:05:40.913 174 11594.07 50.09 56757.57 88888.00 2018-06-23 23:05:41.413 174 11593.79 50.08 56757.57 88888.00 2018-06-23 23:05:41.913 174 11593.71 50.06 56757.72 88888.00 2018-06-23 23:05:42.413 174 11593.69 49.96 56757.85 88888.00 2018-06-23 23:05:42.913 174 11593.59 49.91 56758.13 88888.00 2018-06-23 23:05:43.413 174 11593.46 49.89 56758.62 88888.00 2018-06-23 23:05:43.913 174 11593.19 49.91 56759.36 88888.00 2018-06-23 23:05:44.413 174 11592.68 49.94 56760.25 88888.00 2018-06-23 23:05:45.413 174 11591.51 49.87 56761.53 88888.00 2018-06-23 23:05:45.913 174 11590.79 49.73 56761.91 88888.00 2018-06-23 23:05:46.413 174 11590.04 49.62 56762.38 88888.00 2018-06-23 23:05:46.913 174 11589.27 49.68 56763.14 88888.00 2018-06-23 23:05:47.413 174 11588.38 49.71 56763.96 88888.00 2018-06-23 23:05:47.913 174 11587.48 49.65 56764.71 88888.00 2018-06-23 23:05:48.413 174 11586.55 49.47 56765.52 88888.00 2018-06-23 23:05:48.913 174 11585.32 49.30 56766.17 88888.00 2018-06-23 23:05:49.413 174 11584.19 49.18 56766.62 88888.00 2018-06-23 23:05:49.913 174 11583.06 49.04 56766.96 88888.00 2018-06-23 23:05:50.413 174 11582.04 48.96 56767.24 88888.00 2018-06-23 23:05:50.913 174 11581.20 48.89 56767.56 88888.00 2018-06-23 23:05:51.413 174 11580.59 48.65 56767.66 88888.00 2018-06-23 23:05:51.913 174 11580.11 48.26 56767.41 88888.00 2018-06-23 23:05:52.413 174 11579.88 47.85 56767.02 88888.00 2018-06-23 23:05:52.913 174 11579.74 47.56 56766.42 88888.00 2018-06-23 23:05:53.413 174 11579.45 47.39 56765.84 88888.00 2018-06-23 23:05:53.913 174 11579.12 47.30 56765.33 88888.00 2018-06-23 23:05:54.413 174 11578.86 47.15 56764.78 88888.00 2018-06-23 23:05:54.913 174 11578.67 46.94 56764.20 88888.00 2018-06-23 23:05:55.413 174 11578.64 46.65 56763.71 88888.00 2018-06-23 23:05:55.913 174 11578.79 46.32 56763.50 88888.00 2018-06-23 23:05:56.413 174 11578.85 45.94 56763.52 88888.00 2018-06-23 23:05:56.913 174 11578.74 45.63 56763.43 88888.00 2018-06-23 23:05:57.413 174 11578.67 45.43 56763.04 88888.00 2018-06-23 23:05:57.913 174 11578.72 45.26 56762.46 88888.00 2018-06-23 23:05:58.413 174 11578.68 45.02 56761.83 88888.00 2018-06-23 23:05:58.913 174 11578.65 44.77 56760.93 88888.00 2018-06-23 23:05:59.413 174 11578.80 44.38 56759.77 88888.00 2018-06-23 23:05:59.913 174 11579.05 44.17 56758.72 88888.00 2018-06-23 23:06:00.413 174 11579.24 44.27 56757.88 88888.00 2018-06-23 23:06:00.913 174 11579.42 44.35 56756.96 88888.00 2018-06-23 23:06:01.413 174 11579.43 44.31 56755.88 88888.00 2018-06-23 23:06:01.913 174 11579.65 44.20 56754.64 88888.00 2018-06-23 23:06:02.413 174 11579.97 44.11 56753.57 88888.00 2018-06-23 23:06:02.913 174 11580.07 44.17 56752.84 88888.00 2018-06-23 23:06:03.413 174 11580.06 44.26 56752.43 88888.00 2018-06-23 23:06:03.913 174 11580.09 44.35 56752.22 88888.00 2018-06-23 23:06:04.413 174 11580.04 44.47 56752.08 88888.00 2018-06-23 23:06:04.913 174 11580.06 44.56 56751.94 88888.00 2018-06-23 23:06:05.413 174 11580.11 44.50 56751.72 88888.00 2018-06-23 23:06:05.913 174 11580.10 44.42 56751.45 88888.00 2018-06-23 23:06:06.413 174 11580.10 44.36 56751.12 88888.00 2018-06-23 23:06:06.913 174 11580.20 44.33 56750.88 88888.00 2018-06-23 23:06:07.413 174 11580.25 44.33 56750.65 88888.00 2018-06-23 23:06:07.913 174 11580.49 44.28 56750.35 88888.00 2018-06-23 23:06:08.413 174 11580.89 44.28 56750.04 88888.00 2018-06-23 23:06:08.913 174 11581.14 44.31 56749.90 88888.00 2018-06-23 23:06:09.413 174 11581.22 44.35 56749.69 88888.00 2018-06-23 23:06:09.913 174 11581.30 44.40 56749.32 88888.00 2018-06-23 23:06:10.413 174 11581.36 44.43 56748.89 88888.00 2018-06-23 23:06:10.913 174 11581.41 44.47 56748.37 88888.00 2018-06-23 23:06:11.413 174 11581.49 44.45 56747.81 88888.00 2018-06-23 23:06:11.913 174 11581.64 44.33 56747.16 88888.00 2018-06-23 23:06:12.413 174 11581.72 44.23 56746.38 88888.00 2018-06-23 23:06:12.913 174 11581.79 44.17 56745.34 88888.00 2018-06-23 23:06:13.413 174 11581.83 44.06 56744.17 88888.00 2018-06-23 23:06:13.913 174 11581.71 43.94 56742.80 88888.00 2018-06-23 23:06:14.413 174 11581.65 43.77 56741.41 88888.00 2018-06-23 23:06:14.913 174 11581.57 43.51 56740.14 88888.00 2018-06-23 23:06:15.413 174 11581.42 43.24 56739.07 88888.00 2018-06-23 23:06:15.913 174 11581.35 42.94 56738.09 88888.00 2018-06-23 23:06:16.413 174 11581.41 42.63 56737.03 88888.00 2018-06-23 23:06:16.913 174 11581.37 42.32 56736.08 88888.00 2018-06-23 23:06:17.413 174 11581.20 42.11 56735.20 88888.00 2018-06-23 23:06:17.913 174 11581.01 41.93 56734.26 88888.00 2018-06-23 23:06:18.413 174 11580.63 41.77 56733.24 88888.00 2018-06-23 23:06:18.913 174 11580.26 41.62 56732.24 88888.00 2018-06-23 23:06:19.413 174 11579.99 41.40 56731.23 88888.00 2018-06-23 23:06:19.913 174 11579.58 41.14 56730.19 88888.00 2018-06-23 23:06:20.413 174 11579.21 40.88 56729.13 88888.00 2018-06-23 23:06:20.913 174 11579.05 40.72 56728.07 88888.00 2018-06-23 23:06:21.413 174 11578.66 40.57 56727.01 88888.00 2018-06-23 23:06:21.913 174 11578.30 40.49 56725.94 88888.00 2018-06-23 23:06:22.413 174 11577.99 40.42 56724.89 88888.00 2018-06-23 23:06:22.913 174 11577.60 40.38 56723.86 88888.00 2018-06-23 23:06:23.413 174 11577.21 40.25 56722.81 88888.00 2018-06-23 23:06:23.913 174 11576.93 40.19 56721.66 88888.00 2018-06-23 23:06:24.413 174 11576.67 40.01 56720.34 88888.00 2018-06-23 23:06:24.913 174 11576.48 39.85 56718.97 88888.00 2018-06-23 23:06:25.413 174 11576.34 39.66 56717.47 88888.00 2018-06-23 23:06:25.913 174 11576.17 39.41 56716.00 88888.00 2018-06-23 23:06:26.413 174 11575.93 39.23 56714.54 88888.00 2018-06-23 23:06:26.913 174 11575.81 39.07 56713.07 88888.00 2018-06-23 23:06:27.413 174 11575.74 38.87 56711.71 88888.00 2018-06-23 23:06:27.913 174 11575.68 38.70 56710.35 88888.00 2018-06-23 23:06:28.413 174 11575.68 38.56 56708.95 88888.00 2018-06-23 23:06:28.913 174 11575.79 38.45 56707.40 88888.00 2018-06-23 23:06:29.413 174 11575.87 38.29 56705.74 88888.00 2018-06-23 23:06:29.913 174 11576.03 38.19 56704.02 88888.00 2018-06-23 23:06:30.413 174 11576.17 37.96 56702.16 88888.00 2018-06-23 23:06:30.913 174 11576.28 37.71 56700.27 88888.00 2018-06-23 23:06:31.413 174 11576.49 37.50 56698.51 88888.00 2018-06-23 23:06:31.913 174 11576.77 37.35 56696.87 88888.00 2018-06-23 23:06:32.413 174 11577.05 37.27 56695.31 88888.00 2018-06-23 23:06:32.913 174 11577.38 37.23 56693.88 88888.00 2018-06-23 23:06:33.413 174 11577.70 37.14 56692.54 88888.00 2018-06-23 23:06:33.913 174 11577.90 37.01 56691.23 88888.00 2018-06-23 23:06:34.413 174 11578.02 36.91 56690.01 88888.00 2018-06-23 23:06:34.913 174 11578.13 36.75 56688.87 88888.00 2018-06-23 23:06:35.413 174 11578.13 36.60 56687.89 88888.00 2018-06-23 23:06:35.913 174 11578.10 36.47 56687.06 88888.00 2018-06-23 23:06:36.404 174 11578.09 36.35 56686.48 88888.00 2018-06-23 23:06:36.904 174 11577.98 36.27 56686.02 88888.00 2018-06-23 23:06:37.404 174 11577.76 36.25 56685.70 88888.00 2018-06-23 23:06:37.904 174 11577.50 36.13 56685.45 88888.00 2018-06-23 23:06:38.404 174 11577.04 36.08 56685.26 88888.00 2018-06-23 23:06:38.904 174 11576.55 36.12 56685.02 88888.00 2018-06-23 23:06:39.404 174 11576.11 36.13 56684.70 88888.00 2018-06-23 23:06:39.904 174 11575.65 36.07 56684.39 88888.00 2018-06-23 23:06:40.404 174 11575.23 36.07 56684.03 88888.00 2018-06-23 23:06:40.904 174 11574.93 36.12 56683.69 88888.00 2018-06-23 23:06:41.404 174 11574.62 36.24 56683.26 88888.00 2018-06-23 23:06:41.904 174 11574.28 36.35 56682.63 88888.00 2018-06-23 23:06:42.404 174 11574.06 36.42 56681.74 88888.00 2018-06-23 23:06:42.904 174 11573.89 36.46 56680.74 88888.00 2018-06-23 23:06:43.404 174 11573.77 36.46 56679.75 88888.00 2018-06-23 23:06:43.904 174 11573.60 36.34 56678.83 88888.00 2018-06-23 23:06:44.404 174 11573.39 36.11 56677.90 88888.00 2018-06-23 23:06:44.904 174 11573.17 35.94 56677.10 88888.00 2018-06-23 23:06:45.404 174 11573.00 35.84 56676.30 88888.00 2018-06-23 23:06:45.904 174 11572.84 35.70 56675.51 88888.00 2018-06-23 23:06:46.404 174 11572.63 35.50 56674.66 88888.00 2018-06-23 23:06:46.904 174 11572.50 35.25 56673.77 88888.00 2018-06-23 23:06:47.404 174 11572.46 35.02 56672.82 88888.00 2018-06-23 23:06:47.904 174 11572.29 34.76 56671.93 88888.00 2018-06-23 23:06:48.404 174 11572.11 34.47 56671.04 88888.00 2018-06-23 23:06:48.904 174 11571.92 34.24 56670.26 88888.00 2018-06-23 23:06:49.404 174 11571.75 34.13 56669.40 88888.00 2018-06-23 23:06:49.904 174 11571.64 34.02 56668.85 88888.00 2018-06-23 23:06:50.404 174 11571.57 33.96 56668.70 88888.00 2018-06-23 23:06:50.904 174 11571.30 33.80 56668.47 88888.00 2018-06-23 23:06:51.404 174 11570.95 33.65 56667.99 88888.00 2018-06-23 23:06:51.904 174 11570.68 33.55 56667.31 88888.00 2018-06-23 23:06:52.404 174 11570.40 33.47 56666.53 88888.00 2018-06-23 23:06:52.904 174 11570.24 33.55 56665.76 88888.00 2018-06-23 23:06:53.404 174 11570.16 33.60 56665.05 88888.00 2018-06-23 23:06:53.904 174 11570.00 33.56 56664.33 88888.00 2018-06-23 23:06:54.404 174 11569.82 33.49 56663.76 88888.00 2018-06-23 23:06:54.904 174 11569.79 33.35 56663.23 88888.00 2018-06-23 23:06:55.404 174 11569.75 33.21 56662.76 88888.00 2018-06-23 23:06:55.904 174 11569.70 33.18 56662.42 88888.00 2018-06-23 23:06:56.404 174 11569.74 33.33 56662.14 88888.00 2018-06-23 23:06:56.904 174 11569.79 33.53 56661.86 88888.00 2018-06-23 23:06:57.404 174 11569.82 33.77 56661.84 88888.00 2018-06-23 23:06:57.904 174 11569.92 34.07 56661.92 88888.00 2018-06-23 23:06:58.404 174 11569.98 34.17 56662.14 88888.00 2018-06-23 23:06:58.904 174 11569.98 34.21 56662.22 88888.00 2018-06-23 23:06:59.404 174 11569.98 34.29 56662.12 88888.00 2018-06-23 23:06:59.904 174 11570.03 34.24 56661.84 88888.00 2018-06-23 23:07:00.404 174 11570.10 34.26 56661.52 88888.00 2018-06-23 23:07:00.904 174 11570.24 34.30 56661.24 88888.00 2018-06-23 23:07:01.404 174 11570.38 34.36 56661.01 88888.00 2018-06-23 23:07:01.904 174 11570.32 34.42 56660.96 88888.00 2018-06-23 23:07:02.404 174 11570.40 34.45 56660.83 88888.00 2018-06-23 23:07:02.904 174 11570.54 34.40 56660.63 88888.00 2018-06-23 23:07:03.404 174 11570.45 34.27 56660.49 88888.00 2018-06-23 23:07:03.904 174 11570.39 34.11 56660.09 88888.00 2018-06-23 23:07:04.904 174 11570.43 33.96 56659.03 88888.00 2018-06-23 23:07:05.404 174 11570.38 33.93 56658.61 88888.00 2018-06-23 23:07:05.904 174 11570.34 33.74 56657.84 88888.00 2018-06-23 23:07:06.404 174 11570.39 33.41 56656.88 88888.00 2018-06-23 23:07:06.904 174 11570.48 33.13 56656.05 88888.00 2018-06-23 23:07:07.404 174 11570.61 32.93 56655.25 88888.00 2018-06-23 23:07:07.904 174 11570.54 32.67 56654.47 88888.00 2018-06-23 23:07:08.404 174 11570.41 32.40 56653.62 88888.00 2018-06-23 23:07:08.904 174 11570.23 32.18 56652.74 88888.00 2018-06-23 23:07:09.404 174 11569.89 31.93 56651.81 88888.00 2018-06-23 23:07:09.904 174 11569.56 31.56 56650.70 88888.00 2018-06-23 23:07:10.404 174 11569.41 31.06 56649.44 88888.00 2018-06-23 23:07:10.904 174 11569.21 30.53 56648.24 88888.00 2018-06-23 23:07:11.404 174 11568.87 30.06 56647.26 88888.00 2018-06-23 23:07:11.904 174 11568.63 29.65 56646.30 88888.00 2018-06-23 23:07:12.404 174 11568.32 29.07 56645.08 88888.00 2018-06-23 23:07:12.904 174 11568.18 28.59 56643.77 88888.00 2018-06-23 23:07:13.404 174 11568.10 28.14 56642.60 88888.00 2018-06-23 23:07:13.904 174 11568.03 27.58 56641.39 88888.00 2018-06-23 23:07:14.404 174 11567.88 26.93 56640.07 88888.00 2018-06-23 23:07:14.904 174 11567.80 26.21 56638.82 88888.00 2018-06-23 23:07:15.404 174 11567.74 25.49 56637.71 88888.00 2018-06-23 23:07:15.904 174 11567.52 24.81 56636.64 88888.00 2018-06-23 23:07:16.404 174 11567.24 24.24 56635.80 88888.00 2018-06-23 23:07:16.904 174 11566.90 23.68 56635.13 88888.00 2018-06-23 23:07:17.404 174 11566.54 23.13 56634.35 88888.00 2018-06-23 23:07:17.904 174 11566.38 22.51 56633.54 88888.00 2018-06-23 23:07:18.404 174 11566.38 21.91 56632.62 88888.00 2018-06-23 23:07:18.904 174 11566.44 21.38 56631.85 88888.00 2018-06-23 23:07:19.404 174 11566.71 21.03 56631.30 88888.00 2018-06-23 23:07:19.904 174 11566.94 20.75 56631.06 88888.00 2018-06-23 23:07:20.404 174 11566.98 20.46 56630.99 88888.00 2018-06-23 23:07:20.904 174 11566.90 20.08 56630.71 88888.00 2018-06-23 23:07:21.404 174 11566.94 19.68 56629.90 88888.00 2018-06-23 23:07:21.904 174 11567.12 19.23 56628.78 88888.00 2018-06-23 23:07:22.404 174 11567.45 18.69 56627.51 88888.00 2018-06-23 23:07:22.904 174 11567.95 18.10 56626.37 88888.00 2018-06-23 23:07:23.404 174 11568.22 17.44 56625.27 88888.00 2018-06-23 23:07:23.904 174 11568.37 17.01 56624.15 88888.00 2018-06-23 23:07:24.404 174 11568.51 16.68 56623.10 88888.00 2018-06-23 23:07:24.904 174 11568.57 16.20 56622.06 88888.00 2018-06-23 23:07:25.404 174 11568.57 15.60 56621.19 88888.00 2018-06-23 23:07:25.904 174 11568.74 15.15 56620.71 88888.00 2018-06-23 23:07:26.404 174 11568.81 14.88 56620.52 88888.00 2018-06-23 23:07:26.904 174 11568.73 14.58 56619.85 88888.00 2018-06-23 23:07:27.404 174 11568.71 14.14 56617.99 88888.00 2018-06-23 23:07:28.404 174 11568.50 12.77 56613.57 88888.00 2018-06-23 23:07:28.904 174 11568.47 11.91 56611.98 88888.00 2018-06-23 23:07:29.404 174 11568.43 11.17 56610.93 88888.00 2018-06-23 23:07:29.904 174 11568.33 10.43 56610.05 88888.00 2018-06-23 23:07:30.404 174 11568.26 9.77 56609.04 88888.00 2018-06-23 23:07:30.904 174 11568.14 9.14 56607.78 88888.00 2018-06-23 23:07:31.404 174 11567.98 8.59 56606.43 88888.00 2018-06-23 23:07:31.904 174 11567.91 8.03 56605.44 88888.00 2018-06-23 23:07:32.404 174 11567.91 7.39 56605.25 88888.00 2018-06-23 23:07:32.904 174 11567.65 6.72 56605.56 88888.00 2018-06-23 23:07:33.404 174 11567.26 6.18 56605.85 88888.00 2018-06-23 23:07:33.904 174 11566.90 5.62 56605.79 88888.00 2018-06-23 23:07:34.404 174 11566.61 5.15 56605.64 88888.00 2018-06-23 23:07:34.904 174 11566.43 4.70 56605.75 88888.00 2018-06-23 23:07:35.404 174 11566.21 4.27 56605.79 88888.00 2018-06-23 23:07:35.904 174 11565.94 3.93 56605.66 88888.00 2018-06-23 23:07:36.404 174 11565.73 3.58 56605.51 88888.00 2018-06-23 23:07:36.904 174 11565.47 3.34 56605.05 88888.00 2018-06-23 23:07:37.404 174 11565.04 3.05 56604.42 88888.00 2018-06-23 23:07:37.904 174 11564.74 2.67 56603.65 88888.00 2018-06-23 23:07:38.404 174 11564.56 2.24 56603.05 88888.00 2018-06-23 23:07:38.904 174 11564.13 1.96 56602.65 88888.00 2018-06-23 23:07:39.404 174 11563.55 1.44 56602.19 88888.00 2018-06-23 23:07:39.904 174 11562.94 0.73 56601.89 88888.00 2018-06-23 23:07:40.404 174 11562.12 0.26 56601.47 88888.00 2018-06-23 23:07:40.904 174 11561.40 -0.36 56600.80 88888.00 2018-06-23 23:07:41.404 174 11560.81 -0.95 56599.86 88888.00 2018-06-23 23:07:41.904 174 11560.27 -1.37 56598.90 88888.00 2018-06-23 23:07:42.404 174 11559.48 -2.04 56598.20 88888.00 2018-06-23 23:07:42.904 174 11558.45 -2.53 56597.28 88888.00 2018-06-23 23:07:43.404 174 11557.37 -3.14 56596.10 88888.00 2018-06-23 23:07:43.904 174 11556.05 -3.77 56594.86 88888.00 2018-06-23 23:07:44.404 174 11554.96 -4.41 56593.40 88888.00 2018-06-23 23:07:44.904 174 11553.93 -5.21 56591.65 88888.00 2018-06-23 23:07:45.404 174 11553.03 -5.98 56590.07 88888.00 2018-06-23 23:07:45.904 174 11552.26 -6.53 56588.76 88888.00 2018-06-23 23:07:46.404 174 11551.48 -6.96 56587.41 88888.00 2018-06-23 23:07:46.904 174 11550.72 -7.36 56586.05 88888.00 2018-06-23 23:07:47.404 174 11549.98 -7.75 56584.96 88888.00 2018-06-23 23:07:47.904 174 11549.28 -8.12 56583.85 88888.00 2018-06-23 23:07:48.404 174 11548.51 -8.39 56582.59 88888.00 2018-06-23 23:07:48.904 174 11547.79 -8.52 56581.44 88888.00 2018-06-23 23:07:49.404 174 11547.23 -8.68 56580.44 88888.00 2018-06-23 23:07:49.904 174 11546.67 -8.76 56579.47 88888.00 2018-06-23 23:07:50.404 174 11546.21 -8.71 56578.42 88888.00 2018-06-23 23:07:50.904 174 11545.76 -8.58 56577.30 88888.00 2018-06-23 23:07:51.404 174 11545.29 -8.52 56576.01 88888.00 2018-06-23 23:07:51.904 174 11544.81 -8.56 56574.44 88888.00 2018-06-23 23:07:52.404 174 11544.27 -8.77 56572.76 88888.00 2018-06-23 23:07:52.904 174 11543.75 -9.14 56571.22 88888.00 2018-06-23 23:07:53.404 174 11543.24 -9.55 56569.86 88888.00 2018-06-23 23:07:53.904 174 11542.89 -9.95 56568.63 88888.00 2018-06-23 23:07:54.404 174 11542.44 -10.41 56567.74 88888.00 2018-06-23 23:07:54.904 174 11541.95 -10.82 56567.24 88888.00 2018-06-23 23:07:55.404 174 11541.54 -11.14 56567.19 88888.00 2018-06-23 23:07:55.904 174 11540.76 -11.29 56567.48 88888.00 2018-06-23 23:07:56.404 174 11539.89 -11.27 56567.55 88888.00 2018-06-23 23:07:56.904 174 11539.18 -11.17 56567.02 88888.00 2018-06-23 23:07:57.404 174 11538.71 -11.03 56565.74 88888.00 2018-06-23 23:07:57.904 174 11538.69 -10.84 56564.14 88888.00 2018-06-23 23:07:58.404 174 11539.17 -10.64 56562.43 88888.00 2018-06-23 23:07:58.904 174 11539.99 -10.53 56560.81 88888.00 2018-06-23 23:07:59.904 174 11541.76 -10.64 56558.72 88888.00 2018-06-23 23:08:00.404 174 11542.60 -10.63 56558.00 88888.00 2018-06-23 23:08:00.904 174 11543.33 -10.30 56557.23 88888.00 2018-06-23 23:08:01.404 174 11544.24 -9.77 56556.35 88888.00 2018-06-23 23:08:01.904 174 11545.32 -9.27 56555.25 88888.00 2018-06-23 23:08:02.404 174 11546.48 -8.83 56554.02 88888.00 2018-06-23 23:08:02.904 174 11547.85 -8.60 56552.50 88888.00 2018-06-23 23:08:03.404 174 11549.27 -8.71 56551.08 88888.00 2018-06-23 23:08:03.904 174 11550.43 -8.97 56550.27 88888.00 2018-06-23 23:08:04.404 174 11551.39 -9.05 56549.86 88888.00 2018-06-23 23:08:04.904 174 11552.12 -8.98 56549.37 88888.00 2018-06-23 23:08:05.404 174 11552.61 -8.75 56548.97 88888.00 2018-06-23 23:08:05.904 174 11553.08 -8.38 56548.75 88888.00 2018-06-23 23:08:06.404 174 11553.56 -7.97 56548.69 88888.00 2018-06-23 23:08:06.904 174 11553.92 -7.77 56548.80 88888.00 2018-06-23 23:08:07.904 174 11554.63 -7.69 56549.02 88888.00 2018-06-23 23:08:08.404 174 11555.09 -7.62 56549.19 88888.00 2018-06-23 23:08:08.904 174 11555.51 -7.50 56549.65 88888.00 2018-06-23 23:08:09.904 174 11556.30 -6.78 56551.02 88888.00 2018-06-23 23:08:10.404 174 11556.41 -6.26 56551.89 88888.00 2018-06-23 23:08:10.904 174 11556.56 -5.63 56552.93 88888.00 2018-06-23 23:08:11.404 174 11556.81 -4.97 56553.74 88888.00 2018-06-23 23:08:11.904 174 11557.18 -4.36 56554.38 88888.00 2018-06-23 23:08:12.404 174 11557.78 -3.80 56555.18 88888.00 2018-06-23 23:08:12.904 174 11558.35 -3.26 56556.35 88888.00 2018-06-23 23:08:13.404 174 11558.87 -2.67 56557.60 88888.00 2018-06-23 23:08:13.904 174 11559.43 -1.91 56558.71 88888.00 2018-06-23 23:08:14.404 174 11560.03 -1.49 56559.71 88888.00 2018-06-23 23:08:14.904 174 11560.45 -0.86 56560.76 88888.00 2018-06-23 23:08:15.404 174 11560.92 -0.29 56561.55 88888.00 2018-06-23 23:08:15.904 174 11561.55 0.07 56562.15 88888.00 2018-06-23 23:08:16.404 174 11562.21 0.33 56562.59 88888.00 2018-06-23 23:08:16.904 174 11562.95 0.46 56563.00 88888.00 2018-06-23 23:08:17.404 174 11563.69 0.42 56563.49 88888.00 2018-06-23 23:08:17.904 174 11564.16 0.66 56564.09 88888.00 2018-06-23 23:08:18.404 174 11564.57 1.35 56564.78 88888.00 2018-06-23 23:08:18.904 174 11565.09 1.76 56565.36 88888.00 2018-06-23 23:08:19.404 174 11565.45 2.33 56565.82 88888.00 2018-06-23 23:08:19.904 174 11565.83 2.60 56566.14 88888.00 2018-06-23 23:08:20.404 174 11566.17 2.50 56566.35 88888.00 2018-06-23 23:08:20.904 174 11566.34 2.34 56566.47 88888.00 2018-06-23 23:08:21.404 174 11566.50 2.32 56566.54 88888.00 2018-06-23 23:08:21.904 174 11566.65 2.64 56566.66 88888.00 2018-06-23 23:08:22.404 174 11566.80 3.26 56567.13 88888.00 2018-06-23 23:08:22.904 174 11566.92 4.30 56568.03 88888.00 2018-06-23 23:08:23.404 174 11566.93 5.47 56568.88 88888.00 2018-06-23 23:08:23.904 174 11566.93 6.42 56569.44 88888.00 2018-06-23 23:08:24.404 174 11567.11 7.29 56569.87 88888.00 2018-06-23 23:08:24.904 174 11567.59 8.11 56570.26 88888.00 2018-06-23 23:08:25.404 174 11568.17 8.97 56570.46 88888.00 2018-06-23 23:08:25.904 174 11568.72 10.07 56570.90 88888.00 2018-06-23 23:08:26.404 174 11569.27 11.44 56571.69 88888.00 2018-06-23 23:08:26.904 174 11569.70 13.00 56572.73 88888.00 2018-06-23 23:08:27.404 174 11569.99 14.68 56573.93 88888.00 2018-06-23 23:08:27.904 174 11570.27 16.32 56575.20 88888.00 2018-06-23 23:08:28.404 174 11570.73 17.67 56576.20 88888.00 2018-06-23 23:08:28.904 174 11571.21 18.73 56576.92 88888.00 2018-06-23 23:08:29.404 174 11571.80 19.74 56577.56 88888.00 2018-06-23 23:08:29.904 174 11572.42 20.72 56578.30 88888.00 2018-06-23 23:08:30.404 174 11573.00 21.61 56579.03 88888.00 2018-06-23 23:08:30.904 174 11573.61 22.42 56579.70 88888.00 2018-06-23 23:08:31.404 174 11574.10 23.08 56580.35 88888.00 2018-06-23 23:08:31.904 174 11574.56 23.81 56581.03 88888.00 2018-06-23 23:08:32.404 174 11575.28 24.77 56581.69 88888.00 2018-06-23 23:08:32.904 174 11576.23 25.80 56582.28 88888.00 2018-06-23 23:08:33.404 174 11577.06 26.67 56582.87 88888.00 2018-06-23 23:08:33.904 174 11577.83 27.48 56583.59 88888.00 2018-06-23 23:08:34.404 174 11578.58 28.16 56584.63 88888.00 2018-06-23 23:08:34.904 174 11579.19 28.62 56585.84 88888.00 2018-06-23 23:08:35.404 174 11579.74 28.99 56587.16 88888.00 2018-06-23 23:08:35.904 174 11580.06 29.31 56588.63 88888.00 2018-06-23 23:08:36.404 174 11579.85 29.66 56590.24 88888.00 2018-06-23 23:08:36.904 174 11579.38 30.29 56591.95 88888.00 2018-06-23 23:08:37.404 174 11579.02 31.09 56593.32 88888.00 2018-06-23 23:08:37.904 174 11578.77 31.75 56594.17 88888.00 2018-06-23 23:08:38.404 174 11578.18 32.27 56594.98 88888.00 2018-06-23 23:08:38.904 174 11577.47 32.78 56595.69 88888.00 2018-06-23 23:08:39.404 174 11576.79 33.15 56596.00 88888.00 2018-06-23 23:08:39.905 174 11576.24 33.43 56595.97 88888.00 2018-06-23 23:08:40.405 174 11575.85 33.60 56596.07 88888.00 2018-06-23 23:08:41.405 174 11575.31 34.02 56596.87 88888.00 2018-06-23 23:08:41.905 174 11574.95 34.13 56597.19 88888.00 2018-06-23 23:08:42.405 174 11574.48 34.31 56597.58 88888.00 2018-06-23 23:08:42.905 174 11574.01 34.51 56597.80 88888.00 2018-06-23 23:08:43.405 174 11573.66 34.60 56598.00 88888.00 2018-06-23 23:08:43.905 174 11573.52 34.61 56598.26 88888.00 2018-06-23 23:08:44.405 174 11573.32 34.54 56598.38 88888.00 2018-06-23 23:08:44.905 174 11573.08 34.53 56598.31 88888.00 2018-06-23 23:08:45.405 174 11572.94 34.53 56598.29 88888.00 2018-06-23 23:08:45.905 174 11572.76 34.55 56598.32 88888.00 2018-06-23 23:08:46.405 174 11572.54 34.58 56598.23 88888.00 2018-06-23 23:08:46.905 174 11572.29 34.69 56598.03 88888.00 2018-06-23 23:08:47.405 174 11571.93 34.90 56597.78 88888.00 2018-06-23 23:08:47.905 174 11571.65 35.13 56597.54 88888.00 2018-06-23 23:08:48.405 174 11571.66 35.45 56597.66 88888.00 2018-06-23 23:08:48.905 174 11571.64 35.89 56597.97 88888.00 2018-06-23 23:08:49.405 174 11571.50 36.34 56597.91 88888.00 2018-06-23 23:08:49.905 174 11571.47 36.78 56597.40 88888.00 2018-06-23 23:08:50.405 174 11571.51 37.08 56596.71 88888.00 2018-06-23 23:08:50.905 174 11571.61 37.29 56596.10 88888.00 2018-06-23 23:08:51.405 174 11571.82 37.56 56595.72 88888.00 2018-06-23 23:08:51.905 174 11572.14 37.89 56595.48 88888.00 2018-06-23 23:08:52.405 174 11572.39 38.28 56595.24 88888.00 2018-06-23 23:08:52.905 174 11572.66 38.70 56595.02 88888.00 2018-06-23 23:08:53.405 174 11572.95 39.02 56594.84 88888.00 2018-06-23 23:08:53.905 174 11573.18 39.16 56594.63 88888.00 2018-06-23 23:08:54.405 174 11573.46 39.27 56594.43 88888.00 2018-06-23 23:08:54.905 174 11573.80 39.39 56594.41 88888.00 2018-06-23 23:08:55.405 174 11574.02 39.53 56594.66 88888.00 2018-06-23 23:08:55.905 174 11574.23 39.79 56594.95 88888.00 2018-06-23 23:08:56.405 174 11574.41 40.06 56595.15 88888.00 2018-06-23 23:08:56.905 174 11574.39 40.06 56595.13 88888.00 2018-06-23 23:08:57.405 174 11574.25 39.95 56594.71 88888.00 2018-06-23 23:08:57.905 174 11574.16 39.73 56593.81 88888.00 2018-06-23 23:08:58.405 174 11574.12 39.40 56592.85 88888.00 2018-06-23 23:08:58.905 174 11574.03 39.00 56591.77 88888.00 2018-06-23 23:08:59.405 174 11574.08 38.59 56590.59 88888.00 2018-06-23 23:08:59.905 174 11573.88 38.16 56589.43 88888.00 2018-06-23 23:09:00.405 174 11573.58 37.95 56588.42 88888.00 2018-06-23 23:09:00.905 174 11573.28 37.81 56587.62 88888.00 2018-06-23 23:09:01.405 174 11572.87 37.58 56586.87 88888.00 2018-06-23 23:09:01.905 174 11572.31 37.32 56586.22 88888.00 2018-06-23 23:09:02.405 174 11571.87 37.06 56585.67 88888.00 2018-06-23 23:09:02.905 174 11571.57 36.87 56585.06 88888.00 2018-06-23 23:09:03.405 174 11571.29 36.72 56584.18 88888.00 2018-06-23 23:09:03.905 174 11571.15 36.51 56583.22 88888.00 2018-06-23 23:09:04.405 174 11571.06 36.26 56582.47 88888.00 2018-06-23 23:09:04.905 174 11570.85 36.14 56581.98 88888.00 2018-06-23 23:09:05.405 174 11570.58 36.13 56581.76 88888.00 2018-06-23 23:09:05.905 174 11570.41 36.21 56581.54 88888.00 2018-06-23 23:09:06.405 174 11570.20 36.40 56581.37 88888.00 2018-06-23 23:09:06.905 174 11569.96 36.66 56581.38 88888.00 2018-06-23 23:09:07.405 174 11569.84 36.93 56581.64 88888.00 2018-06-23 23:09:07.905 174 11569.76 37.16 56581.93 88888.00 2018-06-23 23:09:08.405 174 11569.75 37.44 56582.13 88888.00 2018-06-23 23:09:08.905 174 11569.78 37.66 56582.32 88888.00 2018-06-23 23:09:09.405 174 11569.53 37.84 56582.62 88888.00 2018-06-23 23:09:09.905 174 11569.09 38.09 56582.77 88888.00 2018-06-23 23:09:10.405 174 11568.66 38.25 56582.87 88888.00 2018-06-23 23:09:10.905 174 11568.22 38.37 56583.01 88888.00 2018-06-23 23:09:11.405 174 11567.72 38.41 56583.05 88888.00 2018-06-23 23:09:11.905 174 11567.21 38.35 56582.94 88888.00 2018-06-23 23:09:12.905 174 11566.33 38.02 56582.43 88888.00 2018-06-23 23:09:13.405 174 11566.12 37.97 56582.33 88888.00 2018-06-23 23:09:13.905 174 11565.93 37.92 56582.37 88888.00 2018-06-23 23:09:14.405 174 11565.73 37.84 56582.34 88888.00 2018-06-23 23:09:14.905 174 11565.65 37.80 56582.27 88888.00 2018-06-23 23:09:15.405 174 11565.68 37.67 56582.12 88888.00 2018-06-23 23:09:15.905 174 11565.68 37.53 56582.11 88888.00 2018-06-23 23:09:16.405 174 11565.67 37.44 56582.12 88888.00 2018-06-23 23:09:16.905 174 11565.71 37.34 56581.99 88888.00 2018-06-23 23:09:17.405 174 11565.60 37.19 56581.81 88888.00 2018-06-23 23:09:17.905 174 11565.54 37.03 56581.67 88888.00 2018-06-23 23:09:18.405 174 11565.54 36.94 56581.57 88888.00 2018-06-23 23:09:18.905 174 11565.48 36.85 56581.63 88888.00 2018-06-23 23:09:19.405 174 11565.40 36.75 56581.85 88888.00 2018-06-23 23:09:19.905 174 11565.34 36.62 56582.12 88888.00 2018-06-23 23:09:20.905 174 11564.92 36.49 56582.85 88888.00 2018-06-23 23:09:21.405 174 11564.70 36.40 56583.30 88888.00 2018-06-23 23:09:21.905 174 11564.43 36.31 56583.91 88888.00 2018-06-23 23:09:22.405 174 11564.06 36.32 56584.52 88888.00 2018-06-23 23:09:22.905 174 11563.70 36.41 56585.23 88888.00 2018-06-23 23:09:23.405 174 11563.36 36.44 56586.02 88888.00 2018-06-23 23:09:23.905 174 11562.95 36.47 56586.85 88888.00 2018-06-23 23:09:24.405 174 11562.58 36.61 56587.59 88888.00 2018-06-23 23:09:24.905 174 11562.20 36.76 56588.27 88888.00 2018-06-23 23:09:25.405 174 11561.76 36.86 56589.05 88888.00 2018-06-23 23:09:25.905 174 11561.45 37.00 56589.97 88888.00 2018-06-23 23:09:26.405 174 11561.22 37.15 56590.97 88888.00 2018-06-23 23:09:26.905 174 11560.92 37.40 56592.09 88888.00 2018-06-23 23:09:27.405 174 11560.64 37.70 56593.31 88888.00 2018-06-23 23:09:27.905 174 11560.34 38.01 56594.65 88888.00 2018-06-23 23:09:28.405 174 11559.92 38.26 56595.92 88888.00 2018-06-23 23:09:28.905 174 11559.45 38.53 56597.07 88888.00 2018-06-23 23:09:29.405 174 11559.05 38.78 56598.11 88888.00 2018-06-23 23:09:29.905 174 11558.67 38.97 56599.01 88888.00 2018-06-23 23:09:30.905 174 11558.13 39.31 56600.53 88888.00 2018-06-23 23:09:31.405 174 11557.93 39.65 56601.32 88888.00 2018-06-23 23:09:31.905 174 11557.69 39.98 56601.90 88888.00 2018-06-23 23:09:32.405 174 11557.51 40.28 56602.16 88888.00 2018-06-23 23:09:32.905 174 11557.24 40.48 56602.15 88888.00 2018-06-23 23:09:33.405 174 11557.03 40.52 56602.01 88888.00 2018-06-23 23:09:33.905 174 11556.85 40.41 56601.66 88888.00 2018-06-23 23:09:34.405 174 11556.62 40.30 56601.32 88888.00 2018-06-23 23:09:34.905 174 11556.23 40.22 56600.98 88888.00 2018-06-23 23:09:35.405 174 11555.87 40.09 56600.72 88888.00 2018-06-23 23:09:35.905 174 11555.28 39.94 56600.31 88888.00 2018-06-23 23:09:36.405 174 11554.66 39.80 56599.82 88888.00 2018-06-23 23:09:36.905 174 11554.25 39.66 56599.01 88888.00 2018-06-23 23:09:37.405 174 11553.83 39.51 56597.97 88888.00 2018-06-23 23:09:37.905 174 11553.42 39.27 56596.94 88888.00 2018-06-23 23:09:38.405 174 11553.13 38.97 56596.01 88888.00 2018-06-23 23:09:38.905 174 11552.93 38.76 56595.20 88888.00 2018-06-23 23:09:39.405 174 11552.64 38.56 56594.37 88888.00 2018-06-23 23:09:39.905 174 11552.44 38.34 56593.41 88888.00 2018-06-23 23:09:40.405 174 11552.34 38.11 56592.44 88888.00 2018-06-23 23:09:40.905 174 11552.05 37.95 56591.54 88888.00 2018-06-23 23:09:41.405 174 11551.68 37.88 56590.67 88888.00 2018-06-23 23:09:41.905 174 11551.37 37.82 56589.57 88888.00 2018-06-23 23:09:42.405 174 11551.01 37.77 56588.27 88888.00 2018-06-23 23:09:42.905 174 11550.66 37.75 56587.01 88888.00 2018-06-23 23:09:43.405 174 11550.38 37.63 56586.03 88888.00 2018-06-23 23:09:43.905 174 11550.00 37.51 56585.16 88888.00 2018-06-23 23:09:44.405 174 11549.84 37.58 56584.11 88888.00 2018-06-23 23:09:44.905 174 11549.98 37.77 56582.95 88888.00 2018-06-23 23:09:45.405 174 11550.25 37.97 56581.78 88888.00 2018-06-23 23:09:45.905 174 11550.74 38.26 56580.74 88888.00 2018-06-23 23:09:46.405 174 11551.20 38.65 56580.02 88888.00 2018-06-23 23:09:46.905 174 11551.62 38.96 56579.52 88888.00 2018-06-23 23:09:47.405 174 11552.07 39.17 56579.17 88888.00 2018-06-23 23:09:47.905 174 11552.62 39.39 56578.74 88888.00 2018-06-23 23:09:48.405 174 11553.30 39.65 56578.20 88888.00 2018-06-23 23:09:48.905 174 11553.90 39.99 56577.77 88888.00 2018-06-23 23:09:49.405 174 11554.46 40.40 56577.42 88888.00 2018-06-23 23:09:49.905 174 11554.97 40.59 56577.07 88888.00 2018-06-23 23:09:50.405 174 11555.35 40.66 56576.65 88888.00 2018-06-23 23:09:50.905 174 11555.51 40.83 56576.37 88888.00 2018-06-23 23:09:51.405 174 11555.57 41.00 56576.42 88888.00 2018-06-23 23:09:51.905 174 11555.37 41.27 56576.49 88888.00 2018-06-23 23:09:52.405 174 11555.17 41.59 56576.31 88888.00 2018-06-23 23:09:52.905 174 11555.16 41.91 56575.90 88888.00 2018-06-23 23:09:53.405 174 11555.09 42.19 56575.58 88888.00 2018-06-23 23:09:54.405 174 11554.71 42.47 56575.05 88888.00 2018-06-23 23:09:54.905 174 11554.33 42.46 56574.47 88888.00 2018-06-23 23:09:55.405 174 11553.86 42.17 56573.82 88888.00 2018-06-23 23:09:55.905 174 11553.30 41.74 56573.27 88888.00 2018-06-23 23:09:56.405 174 11552.50 41.34 56572.75 88888.00 2018-06-23 23:09:56.905 174 11551.51 41.02 56572.19 88888.00 2018-06-23 23:09:57.405 174 11550.72 40.77 56571.39 88888.00 2018-06-23 23:09:57.905 174 11550.03 40.41 56570.15 88888.00 2018-06-23 23:09:58.405 174 11549.58 39.89 56568.59 88888.00 2018-06-23 23:09:58.905 174 11549.48 39.28 56566.72 88888.00 2018-06-23 23:09:59.405 174 11549.51 38.70 56565.18 88888.00 2018-06-23 23:09:59.905 174 11549.32 38.35 56564.21 88888.00 2018-06-23 23:10:00.405 174 11548.85 38.11 56563.27 88888.00 2018-06-23 23:10:00.905 174 11548.42 37.88 56561.92 88888.00 2018-06-23 23:10:01.405 174 11548.21 37.56 56560.42 88888.00 2018-06-23 23:10:01.905 174 11548.20 37.27 56558.93 88888.00 2018-06-23 23:10:02.405 174 11548.13 36.95 56557.03 88888.00 2018-06-23 23:10:02.905 174 11548.15 36.44 56554.26 88888.00 2018-06-23 23:10:03.405 174 11548.34 35.69 56550.70 88888.00 2018-06-23 23:10:03.905 174 11548.61 34.78 56547.22 88888.00 2018-06-23 23:10:04.405 174 11548.89 34.02 56544.28 88888.00 2018-06-23 23:10:04.905 174 11548.93 33.42 56541.87 88888.00 2018-06-23 23:10:05.405 174 11548.85 32.97 56539.90 88888.00 2018-06-23 23:10:05.905 174 11548.57 32.66 56538.20 88888.00 2018-06-23 23:10:06.405 174 11548.21 32.54 56536.56 88888.00 2018-06-23 23:10:06.905 174 11548.09 32.42 56534.91 88888.00 2018-06-23 23:10:07.405 174 11548.06 32.24 56533.10 88888.00 2018-06-23 23:10:07.905 174 11548.15 31.96 56531.25 88888.00 2018-06-23 23:10:08.405 174 11548.17 31.79 56529.54 88888.00 2018-06-23 23:10:08.905 174 11548.17 31.56 56527.97 88888.00 2018-06-23 23:10:09.405 174 11548.48 31.28 56526.67 88888.00 2018-06-23 23:10:09.905 174 11548.97 31.04 56525.95 88888.00 2018-06-23 23:10:10.405 174 11549.22 31.07 56525.99 88888.00 2018-06-23 23:10:10.905 174 11549.39 31.30 56526.27 88888.00 2018-06-23 23:10:11.405 174 11549.66 31.48 56526.49 88888.00 2018-06-23 23:10:11.905 174 11550.02 31.51 56526.79 88888.00 2018-06-23 23:10:12.405 174 11550.38 31.30 56527.29 88888.00 2018-06-23 23:10:12.905 174 11550.52 30.89 56527.80 88888.00 2018-06-23 23:10:13.405 174 11550.42 30.34 56528.21 88888.00 2018-06-23 23:10:13.905 174 11550.02 29.73 56528.73 88888.00 2018-06-23 23:10:14.405 174 11549.39 29.11 56529.29 88888.00 2018-06-23 23:10:14.905 174 11548.75 28.46 56529.31 88888.00 2018-06-23 23:10:15.405 174 11548.04 27.80 56529.02 88888.00 2018-06-23 23:10:15.905 174 11547.33 27.41 56528.70 88888.00 2018-06-23 23:10:16.405 174 11546.51 27.22 56528.01 88888.00 2018-06-23 23:10:16.905 174 11545.57 27.01 56526.72 88888.00 2018-06-23 23:10:17.405 174 11544.68 26.68 56524.92 88888.00 2018-06-23 23:10:17.905 174 11544.14 26.28 56522.97 88888.00 2018-06-23 23:10:18.405 174 11543.79 25.98 56521.59 88888.00 2018-06-23 23:10:18.905 174 11543.71 25.87 56520.68 88888.00 2018-06-23 23:10:19.405 174 11543.61 25.86 56520.15 88888.00 2018-06-23 23:10:19.905 174 11543.27 26.07 56520.15 88888.00 2018-06-23 23:10:20.405 174 11542.82 26.40 56520.50 88888.00 2018-06-23 23:10:20.905 174 11542.45 26.79 56521.03 88888.00 2018-06-23 23:10:21.405 174 11541.89 27.33 56521.58 88888.00 2018-06-23 23:10:21.905 174 11541.23 27.85 56521.84 88888.00 2018-06-23 23:10:22.405 174 11540.76 28.30 56521.80 88888.00 2018-06-23 23:10:22.905 174 11540.32 28.73 56521.71 88888.00 2018-06-23 23:10:23.405 174 11540.14 29.18 56521.47 88888.00 2018-06-23 23:10:23.905 174 11540.45 29.46 56521.06 88888.00 2018-06-23 23:10:24.405 174 11540.93 29.59 56520.60 88888.00 2018-06-23 23:10:24.905 174 11541.54 29.71 56520.45 88888.00 2018-06-23 23:10:26.405 174 11543.24 30.05 56520.25 88888.00 2018-06-23 23:10:26.905 174 11543.72 30.16 56519.69 88888.00 2018-06-23 23:10:27.405 174 11544.31 30.42 56519.06 88888.00 2018-06-23 23:10:27.905 174 11545.05 30.72 56518.56 88888.00 2018-06-23 23:10:28.405 174 11546.07 30.94 56518.33 88888.00 2018-06-23 23:10:28.905 174 11547.20 31.18 56518.32 88888.00 2018-06-23 23:10:29.405 174 11548.38 31.43 56518.37 88888.00 2018-06-23 23:10:29.905 174 11549.58 31.61 56518.39 88888.00 2018-06-23 23:10:30.405 174 11550.72 31.76 56518.20 88888.00 2018-06-23 23:10:30.905 174 11551.69 31.91 56517.74 88888.00 2018-06-23 23:10:31.405 174 11552.55 32.11 56516.92 88888.00 2018-06-23 23:10:31.905 174 11553.39 32.19 56515.81 88888.00 2018-06-23 23:10:32.405 174 11554.07 32.11 56514.63 88888.00 2018-06-23 23:10:32.905 174 11554.66 31.99 56513.54 88888.00 2018-06-23 23:10:33.405 174 11555.30 31.89 56512.40 88888.00 2018-06-23 23:10:33.905 174 11555.75 31.76 56511.21 88888.00 2018-06-23 23:10:34.405 174 11556.09 31.66 56510.04 88888.00 2018-06-23 23:10:34.905 174 11556.42 31.66 56508.93 88888.00 2018-06-23 23:10:35.905 174 11556.60 32.03 56507.15 88888.00 2018-06-23 23:10:36.405 174 11556.63 32.29 56506.51 88888.00 2018-06-23 23:10:36.905 174 11556.55 32.58 56505.93 88888.00 2018-06-23 23:10:37.405 174 11556.46 32.86 56505.34 88888.00 2018-06-23 23:10:37.905 174 11556.43 33.25 56504.79 88888.00 2018-06-23 23:10:38.405 174 11556.50 33.62 56504.02 88888.00 2018-06-23 23:10:38.905 174 11556.63 34.01 56503.09 88888.00 2018-06-23 23:10:39.405 174 11556.97 34.49 56501.96 88888.00 2018-06-23 23:10:39.905 174 11557.48 34.98 56500.93 88888.00 2018-06-23 23:10:40.405 174 11558.08 35.53 56500.09 88888.00 2018-06-23 23:10:40.905 174 11558.78 36.01 56499.43 88888.00 2018-06-23 23:10:41.405 174 11559.45 36.44 56498.75 88888.00 2018-06-23 23:10:41.905 174 11560.11 36.85 56497.97 88888.00 2018-06-23 23:10:42.405 174 11560.93 37.28 56497.03 88888.00 2018-06-23 23:10:42.905 174 11561.88 37.62 56496.05 88888.00 2018-06-23 23:10:43.405 174 11562.80 37.94 56495.04 88888.00 2018-06-23 23:10:43.905 174 11563.79 38.12 56493.83 88888.00 2018-06-23 23:10:44.405 174 11564.77 38.14 56492.53 88888.00 2018-06-23 23:10:44.905 174 11565.78 38.11 56491.32 88888.00 2018-06-23 23:10:45.405 174 11566.78 38.09 56490.24 88888.00 2018-06-23 23:10:45.905 174 11567.69 38.02 56489.38 88888.00 2018-06-23 23:10:46.405 174 11568.50 37.94 56488.68 88888.00 2018-06-23 23:10:46.905 174 11569.23 37.84 56487.89 88888.00 2018-06-23 23:10:47.405 174 11569.98 37.71 56486.92 88888.00 2018-06-23 23:10:47.905 174 11570.54 37.49 56485.55 88888.00 2018-06-23 23:10:48.405 174 11571.17 37.19 56483.84 88888.00 2018-06-23 23:10:48.905 174 11571.78 36.81 56481.92 88888.00 2018-06-23 23:10:49.405 174 11572.32 36.44 56480.05 88888.00 2018-06-23 23:10:49.905 174 11572.88 36.21 56478.30 88888.00 2018-06-23 23:10:50.405 174 11573.54 35.97 56476.43 88888.00 2018-06-23 23:10:50.906 174 11574.09 35.62 56474.42 88888.00 2018-06-23 23:10:51.406 174 11574.64 35.22 56472.43 88888.00 2018-06-23 23:10:51.906 174 11575.31 34.90 56470.50 88888.00 2018-06-23 23:10:52.406 174 11575.92 34.63 56468.57 88888.00 2018-06-23 23:10:52.906 174 11576.45 34.29 56466.33 88888.00 2018-06-23 23:10:53.406 174 11576.94 33.93 56463.83 88888.00 2018-06-23 23:10:53.906 174 11577.35 33.74 56461.14 88888.00 2018-06-23 23:10:54.406 174 11577.75 33.68 56458.55 88888.00 2018-06-23 23:10:54.906 174 11578.22 33.63 56456.09 88888.00 2018-06-23 23:10:55.406 174 11578.65 33.52 56453.89 88888.00 2018-06-23 23:10:55.906 174 11578.98 33.45 56451.90 88888.00 2018-06-23 23:10:56.406 174 11579.17 33.47 56450.06 88888.00 2018-06-23 23:10:56.906 174 11579.30 33.42 56448.17 88888.00 2018-06-23 23:10:57.406 174 11579.36 33.32 56446.11 88888.00 2018-06-23 23:10:57.906 174 11579.41 33.29 56443.79 88888.00 2018-06-23 23:10:58.406 174 11579.42 33.41 56441.45 88888.00 2018-06-23 23:10:58.906 174 11579.34 33.58 56439.19 88888.00 2018-06-23 23:10:59.406 174 11579.30 33.74 56437.15 88888.00 2018-06-23 23:10:59.906 174 11579.34 33.86 56434.88 88888.00 2018-06-23 23:11:00.406 174 11579.31 33.92 56432.83 88888.00 2018-06-23 23:11:00.906 174 11579.22 33.93 56431.09 88888.00 2018-06-23 23:11:01.406 174 11579.19 33.83 56429.28 88888.00 2018-06-23 23:11:01.906 174 11579.14 33.79 56427.43 88888.00 2018-06-23 23:11:02.406 174 11579.10 33.80 56425.76 88888.00 2018-06-23 23:11:02.906 174 11579.15 33.97 56424.62 88888.00 2018-06-23 23:11:03.406 174 11579.23 34.21 56423.91 88888.00 2018-06-23 23:11:03.906 174 11579.19 34.49 56423.51 88888.00 2018-06-23 23:11:04.406 174 11579.24 34.68 56423.31 88888.00 2018-06-23 23:11:04.906 174 11579.33 34.81 56423.00 88888.00 2018-06-23 23:11:05.406 174 11579.42 34.97 56422.65 88888.00 2018-06-23 23:11:05.906 174 11579.57 35.12 56422.50 88888.00 2018-06-23 23:11:06.406 174 11579.64 35.36 56422.42 88888.00 2018-06-23 23:11:06.906 174 11579.72 35.64 56422.29 88888.00 2018-06-23 23:11:07.406 174 11579.99 35.83 56422.01 88888.00 2018-06-23 23:11:07.906 174 11580.41 35.87 56421.61 88888.00 2018-06-23 23:11:08.406 174 11580.69 35.90 56421.49 88888.00 2018-06-23 23:11:08.906 174 11581.00 35.87 56421.34 88888.00 2018-06-23 23:11:09.406 174 11581.48 35.85 56421.02 88888.00 2018-06-23 23:11:09.906 174 11581.88 35.81 56420.59 88888.00 2018-06-23 23:11:10.406 174 11582.39 35.78 56420.37 88888.00 2018-06-23 23:11:10.906 174 11582.85 35.94 56420.45 88888.00 2018-06-23 23:11:11.406 174 11583.16 36.25 56420.68 88888.00 2018-06-23 23:11:11.906 174 11583.53 36.65 56420.84 88888.00 2018-06-23 23:11:12.406 174 11584.20 37.09 56420.85 88888.00 2018-06-23 23:11:12.906 174 11584.79 37.47 56420.76 88888.00 2018-06-23 23:11:13.406 174 11585.35 37.82 56420.55 88888.00 2018-06-23 23:11:13.906 174 11585.95 38.12 56420.26 88888.00 2018-06-23 23:11:14.406 174 11586.44 38.48 56419.91 88888.00 2018-06-23 23:11:14.906 174 11586.86 38.80 56419.70 88888.00 2018-06-23 23:11:15.406 174 11587.37 39.13 56419.61 88888.00 2018-06-23 23:11:15.906 174 11587.87 39.45 56419.53 88888.00 2018-06-23 23:11:16.406 174 11588.33 39.87 56419.33 88888.00 2018-06-23 23:11:16.906 174 11588.99 40.42 56419.02 88888.00 2018-06-23 23:11:17.406 174 11589.79 40.94 56418.51 88888.00 2018-06-23 23:11:17.906 174 11590.62 41.45 56417.86 88888.00 2018-06-23 23:11:18.406 174 11591.53 42.04 56417.37 88888.00 2018-06-23 23:11:18.906 174 11592.42 42.67 56416.99 88888.00 2018-06-23 23:11:19.406 174 11593.18 43.27 56416.52 88888.00 2018-06-23 23:11:19.906 174 11594.03 43.82 56415.88 88888.00 2018-06-23 23:11:20.406 174 11595.15 44.26 56414.84 88888.00 2018-06-23 23:11:20.906 174 11596.29 44.49 56413.75 88888.00 2018-06-23 23:11:21.406 174 11597.43 44.60 56412.85 88888.00 2018-06-23 23:11:21.906 174 11598.52 44.65 56412.10 88888.00 2018-06-23 23:11:22.406 174 11599.29 44.90 56411.63 88888.00 2018-06-23 23:11:22.906 174 11599.85 45.22 56411.24 88888.00 2018-06-23 23:11:23.406 174 11600.32 45.51 56410.86 88888.00 2018-06-23 23:11:23.906 174 11600.82 45.81 56410.30 88888.00 2018-06-23 23:11:24.406 174 11601.41 46.12 56409.49 88888.00 2018-06-23 23:11:24.906 174 11602.03 46.32 56408.68 88888.00 2018-06-23 23:11:25.406 174 11602.65 46.41 56407.92 88888.00 2018-06-23 23:11:25.906 174 11603.34 46.51 56407.40 88888.00 2018-06-23 23:11:26.406 174 11604.31 46.64 56407.14 88888.00 2018-06-23 23:11:26.906 174 11605.29 46.75 56407.12 88888.00 2018-06-23 23:11:27.406 174 11606.38 46.98 56407.57 88888.00 2018-06-23 23:11:27.906 174 11607.64 47.35 56408.43 88888.00 2018-06-23 23:11:28.406 174 11608.94 47.83 56409.42 88888.00 2018-06-23 23:11:28.906 174 11610.30 48.38 56410.31 88888.00 2018-06-23 23:11:29.406 174 11611.69 48.89 56411.13 88888.00 2018-06-23 23:11:29.906 174 11613.01 49.34 56412.14 88888.00 2018-06-23 23:11:30.406 174 11614.15 49.94 56413.45 88888.00 2018-06-23 23:11:30.906 174 11615.30 50.75 56414.91 88888.00 2018-06-23 23:11:31.406 174 11616.56 51.57 56416.23 88888.00 2018-06-23 23:11:31.906 174 11618.03 52.46 56417.48 88888.00 2018-06-23 23:11:32.406 174 11619.64 53.35 56418.91 88888.00 2018-06-23 23:11:32.906 174 11621.11 54.29 56420.64 88888.00 2018-06-23 23:11:33.406 174 11622.27 55.30 56422.50 88888.00 2018-06-23 23:11:33.906 174 11623.40 56.39 56424.58 88888.00 2018-06-23 23:11:34.406 174 11624.54 57.63 56426.97 88888.00 2018-06-23 23:11:34.906 174 11625.59 59.14 56429.44 88888.00 2018-06-23 23:11:35.406 174 11626.77 60.80 56431.81 88888.00 2018-06-23 23:11:35.906 174 11628.12 62.39 56433.75 88888.00 2018-06-23 23:11:36.406 174 11629.61 63.90 56435.16 88888.00 2018-06-23 23:11:36.906 174 11630.96 65.31 56436.17 88888.00 2018-06-23 23:11:37.406 174 11632.19 66.66 56437.15 88888.00 2018-06-23 23:11:37.906 174 11633.29 67.97 56438.28 88888.00 2018-06-23 23:11:38.906 174 11635.29 70.25 56440.72 88888.00 2018-06-23 23:11:39.406 174 11635.93 71.43 56442.66 88888.00 2018-06-23 23:11:39.906 174 11636.48 72.98 56444.43 88888.00 2018-06-23 23:11:40.406 174 11637.31 74.53 56445.36 88888.00 2018-06-23 23:11:40.906 174 11638.26 75.86 56445.67 88888.00 2018-06-23 23:11:41.406 174 11639.23 76.96 56445.76 88888.00 2018-06-23 23:11:41.906 174 11640.27 77.94 56445.92 88888.00 2018-06-23 23:11:42.406 174 11641.12 78.73 56445.93 88888.00 2018-06-23 23:11:42.906 174 11641.81 79.41 56445.76 88888.00 2018-06-23 23:11:43.406 174 11642.39 80.06 56445.59 88888.00 2018-06-23 23:11:43.906 174 11642.86 80.70 56445.35 88888.00 2018-06-23 23:11:44.406 174 11643.27 81.54 56445.66 88888.00 2018-06-23 23:11:44.906 174 11643.72 82.53 56446.27 88888.00 2018-06-23 23:11:45.406 174 11644.45 83.35 56446.55 88888.00 2018-06-23 23:11:45.906 174 11645.31 83.80 56446.29 88888.00 2018-06-23 23:11:46.406 174 11646.09 84.14 56446.19 88888.00 2018-06-23 23:11:46.906 174 11646.68 84.58 56446.46 88888.00 2018-06-23 23:11:47.406 174 11647.04 85.12 56446.90 88888.00 2018-06-23 23:11:47.906 174 11647.27 85.78 56447.42 88888.00 2018-06-23 23:11:48.906 174 11647.97 87.42 56447.87 88888.00 2018-06-23 23:11:49.406 174 11648.72 88.28 56447.91 88888.00 2018-06-23 23:11:49.906 174 11649.67 88.92 56447.77 88888.00 2018-06-23 23:11:50.406 174 11650.56 89.43 56447.78 88888.00 2018-06-23 23:11:50.906 174 11651.39 89.96 56448.34 88888.00 2018-06-23 23:11:51.406 174 11652.20 90.47 56448.99 88888.00 2018-06-23 23:11:51.906 174 11652.94 90.87 56449.65 88888.00 2018-06-23 23:11:52.406 174 11653.72 91.15 56450.42 88888.00 2018-06-23 23:11:52.906 174 11654.70 91.58 56451.32 88888.00 2018-06-23 23:11:53.406 174 11655.94 92.13 56452.14 88888.00 2018-06-23 23:11:53.906 174 11657.23 92.56 56453.05 88888.00 2018-06-23 23:11:54.406 174 11658.59 92.84 56453.64 88888.00 2018-06-23 23:11:54.906 174 11659.97 92.86 56453.80 88888.00 2018-06-23 23:11:55.406 174 11661.19 92.83 56454.28 88888.00 2018-06-23 23:11:55.906 174 11662.47 92.92 56455.19 88888.00 2018-06-23 23:11:56.406 174 11663.83 93.14 56456.22 88888.00 2018-06-23 23:11:56.906 174 11665.37 93.32 56457.07 88888.00 2018-06-23 23:11:57.406 174 11667.12 93.40 56457.95 88888.00 2018-06-23 23:11:57.906 174 11668.87 93.69 56459.29 88888.00 2018-06-23 23:11:58.406 174 11670.57 94.21 56460.89 88888.00 2018-06-23 23:11:58.906 174 11672.28 94.76 56462.36 88888.00 2018-06-23 23:11:59.406 174 11673.93 95.24 56463.71 88888.00 2018-06-23 23:11:59.906 174 11675.38 95.81 56465.32 88888.00 2018-06-23 23:12:00.406 174 11676.91 96.57 56467.11 88888.00 2018-06-23 23:12:00.906 174 11678.47 97.17 56468.86 88888.00 2018-06-23 23:12:01.406 174 11679.78 97.73 56470.51 88888.00 2018-06-23 23:12:01.906 174 11681.18 98.31 56471.93 88888.00 2018-06-23 23:12:02.406 174 11682.59 98.92 56473.23 88888.00 2018-06-23 23:12:02.906 174 11683.66 99.58 56474.58 88888.00 2018-06-23 23:12:03.406 174 11684.42 100.21 56475.84 88888.00 2018-06-23 23:12:03.906 174 11685.11 100.84 56476.69 88888.00 2018-06-23 23:12:04.406 174 11685.76 101.47 56477.18 88888.00 2018-06-23 23:12:04.906 174 11686.50 101.89 56477.39 88888.00 2018-06-23 23:12:05.406 174 11687.22 102.19 56477.59 88888.00 2018-06-23 23:12:05.906 174 11687.74 102.42 56478.07 88888.00 2018-06-23 23:12:06.906 174 11688.38 103.06 56478.90 88888.00 2018-06-23 23:12:07.406 174 11688.51 103.47 56479.31 88888.00 2018-06-23 23:12:07.906 174 11688.52 104.04 56479.77 88888.00 2018-06-23 23:12:08.406 174 11688.59 104.62 56480.07 88888.00 2018-06-23 23:12:08.906 174 11688.71 105.04 56479.97 88888.00 2018-06-23 23:12:09.406 174 11688.83 105.29 56479.58 88888.00 2018-06-23 23:12:09.906 174 11689.22 105.43 56478.98 88888.00 2018-06-23 23:12:10.406 174 11689.83 105.46 56478.04 88888.00 2018-06-23 23:12:10.906 174 11690.55 105.44 56476.61 88888.00 2018-06-23 23:12:11.406 174 11691.42 105.38 56474.76 88888.00 2018-06-23 23:12:11.906 174 11692.20 105.38 56472.83 88888.00 2018-06-23 23:12:12.406 174 11692.70 105.59 56471.24 88888.00 2018-06-23 23:12:12.906 174 11693.20 106.04 56470.00 88888.00 2018-06-23 23:12:13.406 174 11693.79 106.59 56468.77 88888.00 2018-06-23 23:12:13.906 174 11694.39 107.00 56467.43 88888.00 2018-06-23 23:12:14.406 174 11695.17 107.27 56465.77 88888.00 2018-06-23 23:12:14.906 174 11696.12 107.36 56463.79 88888.00 2018-06-23 23:12:15.406 174 11696.98 107.40 56461.69 88888.00 2018-06-23 23:12:15.906 174 11697.71 107.48 56459.70 88888.00 2018-06-23 23:12:16.406 174 11698.42 107.69 56457.72 88888.00 2018-06-23 23:12:16.906 174 11699.06 107.95 56455.70 88888.00 2018-06-23 23:12:17.406 174 11699.66 108.21 56453.69 88888.00 2018-06-23 23:12:17.906 174 11700.50 108.46 56451.66 88888.00 2018-06-23 23:12:18.406 174 11701.25 108.63 56449.60 88888.00 2018-06-23 23:12:18.906 174 11701.99 108.75 56447.52 88888.00 2018-06-23 23:12:19.406 174 11702.86 108.78 56445.36 88888.00 2018-06-23 23:12:20.406 174 11704.77 108.59 56440.69 88888.00 2018-06-23 23:12:20.906 174 11705.76 108.48 56438.42 88888.00 2018-06-23 23:12:21.406 174 11706.79 108.58 56436.37 88888.00 2018-06-23 23:12:21.906 174 11707.84 108.86 56434.62 88888.00 2018-06-23 23:12:22.406 174 11709.16 109.23 56433.22 88888.00 2018-06-23 23:12:22.906 174 11710.56 109.64 56432.07 88888.00 2018-06-23 23:12:23.406 174 11712.00 109.96 56431.03 88888.00 2018-06-23 23:12:23.906 174 11713.55 110.00 56429.86 88888.00 2018-06-23 23:12:24.406 174 11714.99 109.85 56428.62 88888.00 2018-06-23 23:12:24.906 174 11716.33 109.66 56427.49 88888.00 2018-06-23 23:12:25.406 174 11717.74 109.72 56426.62 88888.00 2018-06-23 23:12:25.906 174 11719.40 110.04 56426.22 88888.00 2018-06-23 23:12:26.406 174 11721.17 110.49 56426.10 88888.00 2018-06-23 23:12:26.906 174 11722.92 110.90 56426.24 88888.00 2018-06-23 23:12:27.406 174 11724.54 111.13 56426.78 88888.00 2018-06-23 23:12:27.906 174 11725.94 111.47 56427.66 88888.00 2018-06-23 23:12:28.406 174 11727.17 111.92 56428.75 88888.00 2018-06-23 23:12:28.906 174 11728.51 112.43 56429.93 88888.00 2018-06-23 23:12:29.406 174 11729.90 112.94 56431.09 88888.00 2018-06-23 23:12:30.406 174 11732.78 114.10 56433.77 88888.00 2018-06-23 23:12:30.906 174 11734.05 114.43 56435.12 88888.00 2018-06-23 23:12:31.406 174 11735.11 114.65 56436.45 88888.00 2018-06-23 23:12:31.906 174 11735.97 114.79 56437.69 88888.00 2018-06-23 23:12:32.406 174 11736.57 115.04 56438.99 88888.00 2018-06-23 23:12:32.906 174 11737.15 115.49 56440.45 88888.00 2018-06-23 23:12:33.406 174 11737.94 116.00 56441.82 88888.00 2018-06-23 23:12:33.906 174 11738.82 116.40 56443.08 88888.00 2018-06-23 23:12:34.406 174 11739.56 116.62 56444.14 88888.00 2018-06-23 23:12:34.906 174 11740.20 116.75 56445.01 88888.00 2018-06-23 23:12:35.406 174 11740.70 116.72 56445.66 88888.00 2018-06-23 23:12:35.906 174 11741.11 116.57 56445.78 88888.00 2018-06-23 23:12:36.406 174 11741.59 116.35 56445.41 88888.00 2018-06-23 23:12:36.906 174 11742.27 116.19 56444.72 88888.00 2018-06-23 23:12:37.406 174 11743.01 116.04 56443.82 88888.00 2018-06-23 23:12:37.906 174 11743.86 115.73 56442.78 88888.00 2018-06-23 23:12:38.406 174 11744.54 115.19 56441.52 88888.00 2018-06-23 23:12:38.906 174 11744.84 114.55 56440.13 88888.00 2018-06-23 23:12:39.406 174 11744.84 113.97 56438.86 88888.00 2018-06-23 23:12:39.906 174 11744.86 113.46 56437.59 88888.00 2018-06-23 23:12:40.406 174 11744.75 112.90 56436.15 88888.00 2018-06-23 23:12:40.906 174 11744.60 112.39 56434.38 88888.00 2018-06-23 23:12:41.406 174 11744.42 111.93 56432.33 88888.00 2018-06-23 23:12:41.906 174 11744.13 111.56 56430.34 88888.00 2018-06-23 23:12:42.406 174 11743.70 111.14 56428.57 88888.00 2018-06-23 23:12:42.906 174 11743.30 110.68 56426.82 88888.00 2018-06-23 23:12:43.406 174 11742.94 110.23 56424.90 88888.00 2018-06-23 23:12:43.906 174 11742.68 109.82 56422.84 88888.00 2018-06-23 23:12:44.406 174 11742.50 109.40 56420.56 88888.00 2018-06-23 23:12:44.906 174 11742.20 108.91 56418.09 88888.00 2018-06-23 23:12:45.407 174 11741.80 108.39 56415.36 88888.00 2018-06-23 23:12:45.907 174 11741.49 107.87 56412.60 88888.00 2018-06-23 23:12:46.407 174 11741.39 107.23 56409.67 88888.00 2018-06-23 23:12:46.907 174 11741.33 106.52 56406.76 88888.00 2018-06-23 23:12:47.407 174 11741.46 105.83 56403.65 88888.00 2018-06-23 23:12:47.907 174 11741.69 105.05 56400.62 88888.00 2018-06-23 23:12:48.407 174 11741.92 104.11 56397.44 88888.00 2018-06-23 23:12:48.907 174 11742.10 103.24 56394.32 88888.00 2018-06-23 23:12:49.407 174 11742.24 102.33 56391.38 88888.00 2018-06-23 23:12:49.907 174 11742.29 101.44 56388.53 88888.00 2018-06-23 23:12:50.407 174 11742.46 100.66 56385.79 88888.00 2018-06-23 23:12:50.907 174 11742.86 99.95 56383.20 88888.00 2018-06-23 23:12:52.407 174 11744.73 97.48 56375.94 88888.00 2018-06-23 23:12:52.907 174 11745.24 96.44 56373.40 88888.00 2018-06-23 23:12:53.407 174 11745.72 95.38 56370.92 88888.00 2018-06-23 23:12:53.907 174 11746.25 94.43 56368.77 88888.00 2018-06-23 23:12:54.407 174 11746.81 93.62 56366.84 88888.00 2018-06-23 23:12:54.907 174 11747.29 92.79 56365.24 88888.00 2018-06-23 23:12:55.407 174 11747.82 92.02 56363.94 88888.00 2018-06-23 23:12:55.907 174 11748.36 91.15 56362.67 88888.00 2018-06-23 23:12:56.407 174 11748.89 90.13 56361.32 88888.00 2018-06-23 23:12:56.907 174 11749.59 89.05 56359.85 88888.00 2018-06-23 23:12:57.407 174 11750.36 87.81 56358.39 88888.00 2018-06-23 23:12:57.907 174 11751.16 86.61 56357.11 88888.00 2018-06-23 23:12:58.407 174 11751.95 85.46 56356.20 88888.00 2018-06-23 23:12:58.907 174 11752.85 84.27 56355.48 88888.00 2018-06-23 23:12:59.407 174 11753.65 82.90 56354.85 88888.00 2018-06-23 23:12:59.907 174 11754.34 81.44 56354.32 88888.00 2018-06-23 23:13:00.407 174 11755.05 80.04 56353.84 88888.00 2018-06-23 23:13:00.907 174 11755.82 78.58 56353.36 88888.00 2018-06-23 23:13:01.407 174 11756.68 77.10 56353.00 88888.00 2018-06-23 23:13:01.907 174 11757.70 75.58 56352.75 88888.00 2018-06-23 23:13:02.407 174 11758.77 73.93 56352.53 88888.00 2018-06-23 23:13:02.907 174 11759.76 72.25 56352.40 88888.00 2018-06-23 23:13:03.407 174 11760.67 70.54 56352.48 88888.00 2018-06-23 23:13:03.907 174 11761.54 68.76 56352.68 88888.00 2018-06-23 23:13:04.407 174 11762.28 66.99 56352.94 88888.00 2018-06-23 23:13:04.907 174 11763.07 65.16 56353.39 88888.00 2018-06-23 23:13:05.407 174 11763.87 63.34 56353.84 88888.00 2018-06-23 23:13:05.907 174 11764.70 61.52 56354.29 88888.00 2018-06-23 23:13:06.407 174 11765.73 59.60 56354.76 88888.00 2018-06-23 23:13:06.907 174 11766.70 57.62 56355.31 88888.00 2018-06-23 23:13:07.407 174 11767.53 55.60 56356.02 88888.00 2018-06-23 23:13:07.907 174 11768.28 53.65 56356.90 88888.00 2018-06-23 23:13:08.407 174 11768.97 51.76 56357.76 88888.00 2018-06-23 23:13:08.907 174 11769.55 49.84 56358.56 88888.00 2018-06-23 23:13:09.907 174 11770.78 45.97 56359.78 88888.00 2018-06-23 23:13:10.407 174 11771.39 44.09 56360.35 88888.00 2018-06-23 23:13:10.907 174 11772.11 42.27 56360.94 88888.00 2018-06-23 23:13:11.407 174 11772.84 40.48 56361.82 88888.00 2018-06-23 23:13:11.907 174 11773.51 38.75 56362.50 88888.00 2018-06-23 23:13:12.407 174 11774.20 37.03 56362.96 88888.00 2018-06-23 23:13:12.907 174 11775.02 35.29 56363.39 88888.00 2018-06-23 23:13:13.407 174 11775.85 33.54 56363.75 88888.00 2018-06-23 23:13:13.907 174 11776.76 31.86 56364.27 88888.00 2018-06-23 23:13:14.407 174 11777.84 30.23 56364.36 88888.00 2018-06-23 23:13:14.907 174 11778.98 28.56 56364.50 88888.00 2018-06-23 23:13:15.407 174 11780.09 26.87 56364.63 88888.00 2018-06-23 23:13:15.907 174 11781.27 25.12 56364.84 88888.00 2018-06-23 23:13:16.407 174 11782.38 23.40 56364.95 88888.00 2018-06-23 23:13:16.907 174 11783.53 21.70 56364.94 88888.00 2018-06-23 23:13:17.407 174 11784.85 20.07 56364.90 88888.00 2018-06-23 23:13:17.907 174 11786.33 18.50 56364.85 88888.00 2018-06-23 23:13:18.407 174 11787.83 17.13 56364.84 88888.00 2018-06-23 23:13:18.907 174 11789.49 15.90 56364.92 88888.00 2018-06-23 23:13:19.907 174 11792.86 13.60 56365.51 88888.00 2018-06-23 23:13:20.407 174 11794.65 12.63 56366.15 88888.00 2018-06-23 23:13:20.907 174 11796.50 11.71 56366.86 88888.00 2018-06-23 23:13:21.407 174 11798.25 10.88 56367.79 88888.00 2018-06-23 23:13:21.907 174 11800.05 10.18 56368.93 88888.00 2018-06-23 23:13:22.407 174 11802.00 9.64 56370.25 88888.00 2018-06-23 23:13:22.907 174 11803.94 9.16 56371.67 88888.00 2018-06-23 23:13:23.407 174 11805.92 8.66 56373.20 88888.00 2018-06-23 23:13:23.907 174 11807.97 8.23 56374.83 88888.00 2018-06-23 23:13:24.407 174 11809.87 7.88 56376.50 88888.00 2018-06-23 23:13:24.907 174 11811.74 7.51 56378.23 88888.00 2018-06-23 23:13:25.407 174 11813.80 7.25 56380.09 88888.00 2018-06-23 23:13:25.907 174 11815.90 7.01 56382.07 88888.00 2018-06-23 23:13:26.407 174 11817.99 6.93 56384.18 88888.00 2018-06-23 23:13:26.907 174 11820.13 6.94 56386.38 88888.00 2018-06-23 23:13:27.407 174 11822.17 6.93 56388.97 88888.00 2018-06-23 23:13:27.907 174 11824.01 6.91 56391.48 88888.00 2018-06-23 23:13:28.407 174 11825.68 6.95 56393.92 88888.00 2018-06-23 23:13:28.907 174 11827.29 6.87 56396.17 88888.00 2018-06-23 23:13:29.407 174 11828.63 6.85 56398.70 88888.00 2018-06-23 23:13:29.907 174 11829.90 6.99 56401.14 88888.00 2018-06-23 23:13:30.407 174 11831.11 7.10 56403.61 88888.00 2018-06-23 23:13:30.907 174 11832.26 7.20 56406.01 88888.00 2018-06-23 23:13:31.407 174 11833.34 7.37 56408.77 88888.00 2018-06-23 23:13:31.907 174 11834.32 7.62 56411.53 88888.00 2018-06-23 23:13:32.407 174 11835.18 7.81 56414.21 88888.00 2018-06-23 23:13:32.907 174 11835.99 8.11 56416.85 88888.00 2018-06-23 23:13:33.407 174 11836.78 8.48 56419.56 88888.00 2018-06-23 23:13:33.907 174 11837.37 8.87 56422.42 88888.00 2018-06-23 23:13:34.407 174 11837.77 9.34 56425.37 88888.00 2018-06-23 23:13:34.907 174 11838.05 9.86 56428.28 88888.00 2018-06-23 23:13:35.407 174 11838.16 10.29 56431.18 88888.00 2018-06-23 23:13:35.907 174 11838.03 10.62 56433.88 88888.00 2018-06-23 23:13:36.407 174 11837.80 10.91 56436.55 88888.00 2018-06-23 23:13:36.907 174 11837.39 11.22 56439.15 88888.00 2018-06-23 23:13:37.407 174 11836.88 11.50 56441.67 88888.00 2018-06-23 23:13:37.907 174 11836.20 11.55 56443.92 88888.00 2018-06-23 23:13:38.407 174 11835.35 11.30 56445.90 88888.00 2018-06-23 23:13:38.907 174 11834.25 10.93 56447.83 88888.00 2018-06-23 23:13:39.407 174 11833.08 10.56 56449.76 88888.00 2018-06-23 23:13:39.907 174 11831.84 10.18 56451.73 88888.00 2018-06-23 23:13:40.407 174 11830.48 9.72 56453.80 88888.00 2018-06-23 23:13:40.907 174 11829.11 9.33 56455.98 88888.00 2018-06-23 23:13:41.407 174 11827.70 8.83 56458.10 88888.00 2018-06-23 23:13:41.907 174 11826.19 8.24 56460.19 88888.00 2018-06-23 23:13:42.407 174 11824.47 7.58 56462.34 88888.00 2018-06-23 23:13:43.407 174 11820.90 5.99 56466.29 88888.00 2018-06-23 23:13:43.907 174 11819.17 5.15 56468.21 88888.00 2018-06-23 23:13:44.407 174 11817.53 4.31 56470.10 88888.00 2018-06-23 23:13:44.907 174 11815.83 3.46 56472.04 88888.00 2018-06-23 23:13:45.407 174 11814.15 2.64 56473.97 88888.00 2018-06-23 23:13:45.907 174 11812.48 1.52 56475.79 88888.00 2018-06-23 23:13:46.407 174 11810.83 0.46 56477.55 88888.00 2018-06-23 23:13:46.907 174 11809.21 -0.57 56479.19 88888.00 2018-06-23 23:13:47.407 174 11807.56 -1.41 56480.70 88888.00 2018-06-23 23:13:47.907 174 11805.85 -2.32 56482.12 88888.00 2018-06-23 23:13:48.407 174 11804.25 -3.21 56483.52 88888.00 2018-06-23 23:13:48.907 174 11802.82 -4.07 56484.91 88888.00 2018-06-23 23:13:49.407 174 11801.43 -4.85 56486.30 88888.00 2018-06-23 23:13:49.907 174 11800.05 -5.57 56487.78 88888.00 2018-06-23 23:13:50.407 174 11798.79 -6.19 56489.37 88888.00 2018-06-23 23:13:50.907 174 11797.63 -6.85 56490.97 88888.00 2018-06-23 23:13:51.407 174 11796.53 -7.49 56492.59 88888.00 2018-06-23 23:13:51.907 174 11795.62 -8.05 56494.30 88888.00 2018-06-23 23:13:52.407 174 11794.84 -8.56 56496.08 88888.00 2018-06-23 23:13:52.907 174 11794.06 -8.99 56498.00 88888.00 2018-06-23 23:13:53.407 174 11793.20 -9.33 56500.06 88888.00 2018-06-23 23:13:53.907 174 11792.44 -9.62 56502.10 88888.00 2018-06-23 23:13:54.407 174 11791.71 -9.85 56504.08 88888.00 2018-06-23 23:13:54.907 174 11791.03 -10.08 56506.19 88888.00 2018-06-23 23:13:55.407 174 11790.34 -10.27 56508.48 88888.00 2018-06-23 23:13:55.907 174 11789.52 -10.38 56510.78 88888.00 2018-06-23 23:13:56.407 174 11788.68 -10.46 56513.27 88888.00 2018-06-23 23:13:56.907 174 11787.82 -10.48 56515.82 88888.00 2018-06-23 23:13:57.407 174 11786.83 -10.34 56518.64 88888.00 2018-06-23 23:13:57.907 174 11785.91 -10.04 56521.60 88888.00 2018-06-23 23:13:58.407 174 11785.06 -9.71 56524.66 88888.00 2018-06-23 23:13:58.907 174 11784.20 -9.33 56527.91 88888.00 2018-06-23 23:13:59.407 174 11783.40 -8.85 56531.31 88888.00 2018-06-23 23:13:59.907 174 11782.66 -8.36 56534.84 88888.00 2018-06-23 23:14:00.407 174 11781.90 -7.94 56538.48 88888.00 2018-06-23 23:14:00.907 174 11781.03 -7.55 56542.19 88888.00 2018-06-23 23:14:01.407 174 11780.20 -7.20 56545.98 88888.00 2018-06-23 23:14:01.907 174 11779.40 -6.87 56549.92 88888.00 2018-06-23 23:14:02.407 174 11778.63 -6.45 56553.88 88888.00 2018-06-23 23:14:03.407 174 11777.28 -5.66 56562.17 88888.00 2018-06-23 23:14:03.907 174 11776.67 -5.23 56566.40 88888.00 2018-06-23 23:14:04.407 174 11776.22 -4.79 56570.63 88888.00 2018-06-23 23:14:04.907 174 11775.79 -4.33 56574.93 88888.00 2018-06-23 23:14:05.407 174 11775.24 -3.90 56579.22 88888.00 2018-06-23 23:14:05.907 174 11774.69 -3.46 56583.67 88888.00 2018-06-23 23:14:06.407 174 11774.05 -3.01 56588.07 88888.00 2018-06-23 23:14:06.907 174 11773.36 -2.50 56592.39 88888.00 2018-06-23 23:14:07.407 174 11772.73 -2.05 56596.74 88888.00 2018-06-23 23:14:07.907 174 11772.19 -1.50 56600.89 88888.00 2018-06-23 23:14:08.407 174 11771.64 -1.35 56604.98 88888.00 2018-06-23 23:14:08.907 174 11771.15 -0.98 56608.91 88888.00 2018-06-23 23:14:09.407 174 11770.58 -0.46 56612.80 88888.00 2018-06-23 23:14:09.907 174 11770.00 -0.06 56616.58 88888.00 2018-06-23 23:14:10.407 174 11769.54 0.15 56620.13 88888.00 2018-06-23 23:14:10.907 174 11769.14 0.32 56623.55 88888.00 2018-06-23 23:14:11.407 174 11768.94 0.59 56626.80 88888.00 2018-06-23 23:14:11.907 174 11768.87 0.77 56629.86 88888.00 2018-06-23 23:14:12.407 174 11769.00 1.23 56632.77 88888.00 2018-06-23 23:14:12.907 174 11769.05 1.68 56635.59 88888.00 2018-06-23 23:14:13.407 174 11769.12 1.86 56638.27 88888.00 2018-06-23 23:14:13.907 174 11769.34 2.22 56640.83 88888.00 2018-06-23 23:14:14.407 174 11769.61 2.46 56643.21 88888.00 2018-06-23 23:14:14.907 174 11769.96 2.81 56645.42 88888.00 2018-06-23 23:14:15.407 174 11770.36 3.24 56647.35 88888.00 2018-06-23 23:14:15.907 174 11770.78 3.61 56649.08 88888.00 2018-06-23 23:14:16.407 174 11771.06 4.00 56650.76 88888.00 2018-06-23 23:14:16.907 174 11771.34 4.49 56652.37 88888.00 2018-06-23 23:14:17.407 174 11771.61 4.94 56653.69 88888.00 2018-06-23 23:14:17.907 174 11771.85 5.32 56654.87 88888.00 2018-06-23 23:14:18.407 174 11772.10 5.67 56655.93 88888.00 2018-06-23 23:14:18.907 174 11772.39 5.97 56656.70 88888.00 2018-06-23 23:14:19.407 174 11772.63 6.20 56657.28 88888.00 2018-06-23 23:14:19.907 174 11772.95 6.39 56657.66 88888.00 2018-06-23 23:14:20.407 174 11773.32 6.52 56657.89 88888.00 2018-06-23 23:14:20.907 174 11773.64 6.53 56658.00 88888.00 2018-06-23 23:14:21.407 174 11773.99 6.55 56658.05 88888.00 2018-06-23 23:14:21.907 174 11774.36 6.54 56658.05 88888.00 2018-06-23 23:14:22.407 174 11774.72 6.42 56657.84 88888.00 2018-06-23 23:14:22.907 174 11775.23 6.31 56657.27 88888.00 2018-06-23 23:14:23.407 174 11775.94 6.12 56656.47 88888.00 2018-06-23 23:14:23.907 174 11776.72 5.79 56655.53 88888.00 2018-06-23 23:14:24.907 174 11778.16 4.79 56653.45 88888.00 2018-06-23 23:14:25.407 174 11778.89 4.15 56652.08 88888.00 2018-06-23 23:14:25.907 174 11779.63 3.35 56650.56 88888.00 2018-06-23 23:14:26.407 174 11780.46 2.61 56648.93 88888.00 2018-06-23 23:14:26.907 174 11781.49 1.68 56647.22 88888.00 2018-06-23 23:14:27.407 174 11782.54 1.17 56645.46 88888.00 2018-06-23 23:14:27.907 174 11783.64 0.56 56643.72 88888.00 2018-06-23 23:14:28.407 174 11784.78 -0.06 56641.81 88888.00 2018-06-23 23:14:28.907 174 11785.75 -0.42 56639.85 88888.00 2018-06-23 23:14:29.407 174 11786.77 -1.03 56637.77 88888.00 2018-06-23 23:14:29.907 174 11787.78 -1.66 56635.64 88888.00 2018-06-23 23:14:30.407 174 11788.59 -1.90 56633.62 88888.00 2018-06-23 23:14:30.907 174 11789.31 -2.31 56631.51 88888.00 2018-06-23 23:14:31.407 174 11789.91 -2.75 56629.38 88888.00 2018-06-23 23:14:31.907 174 11790.27 -3.24 56627.29 88888.00 2018-06-23 23:14:32.907 174 11790.68 -4.15 56622.50 88888.00 2018-06-23 23:14:33.407 174 11790.87 -4.62 56619.88 88888.00 2018-06-23 23:14:33.907 174 11791.08 -5.01 56617.22 88888.00 2018-06-23 23:14:34.407 174 11791.43 -5.39 56614.49 88888.00 2018-06-23 23:14:34.907 174 11791.72 -5.77 56611.83 88888.00 2018-06-23 23:14:35.407 174 11791.94 -6.06 56609.17 88888.00 2018-06-23 23:14:35.907 174 11792.19 -6.33 56606.59 88888.00 2018-06-23 23:14:36.407 174 11792.30 -6.58 56603.94 88888.00 2018-06-23 23:14:36.907 174 11792.39 -6.92 56601.27 88888.00 2018-06-23 23:14:37.407 174 11792.43 -7.25 56598.68 88888.00 2018-06-23 23:14:37.907 174 11792.36 -7.57 56596.13 88888.00 2018-06-23 23:14:38.407 174 11792.22 -7.90 56593.60 88888.00 2018-06-23 23:14:38.907 174 11792.02 -8.24 56591.09 88888.00 2018-06-23 23:14:39.407 174 11791.82 -8.68 56588.44 88888.00 2018-06-23 23:14:39.907 174 11791.52 -9.16 56585.67 88888.00 2018-06-23 23:14:40.407 174 11791.12 -9.68 56582.92 88888.00 2018-06-23 23:14:40.907 174 11790.75 -10.22 56580.12 88888.00 2018-06-23 23:14:41.407 174 11790.47 -10.75 56577.34 88888.00 2018-06-23 23:14:41.907 174 11790.31 -11.28 56574.85 88888.00 2018-06-23 23:14:42.407 174 11790.15 -11.81 56572.59 88888.00 2018-06-23 23:14:42.907 174 11789.92 -12.20 56570.40 88888.00 2018-06-23 23:14:43.407 174 11789.77 -12.45 56568.25 88888.00 2018-06-23 23:14:43.907 174 11789.73 -12.67 56566.33 88888.00 2018-06-23 23:14:44.407 174 11789.57 -12.79 56564.56 88888.00 2018-06-23 23:14:44.907 174 11789.18 -12.90 56562.83 88888.00 2018-06-23 23:14:45.407 174 11788.81 -13.04 56561.06 88888.00 2018-06-23 23:14:45.907 174 11788.30 -13.25 56559.17 88888.00 2018-06-23 23:14:46.407 174 11787.65 -13.47 56557.37 88888.00 2018-06-23 23:14:46.907 174 11787.08 -13.68 56555.57 88888.00 2018-06-23 23:14:47.407 174 11786.51 -13.93 56553.86 88888.00 2018-06-23 23:14:47.907 174 11785.81 -14.11 56552.39 88888.00 2018-06-23 23:14:48.407 174 11785.07 -14.15 56551.08 88888.00 2018-06-23 23:14:48.907 174 11784.35 -14.11 56549.88 88888.00 2018-06-23 23:14:49.407 174 11783.67 -13.93 56548.69 88888.00 2018-06-23 23:14:49.907 174 11783.02 -13.60 56547.61 88888.00 2018-06-23 23:14:50.407 174 11782.29 -13.18 56546.63 88888.00 2018-06-23 23:14:50.907 174 11781.46 -12.71 56545.43 88888.00 2018-06-23 23:14:51.407 174 11780.73 -12.18 56543.99 88888.00 2018-06-23 23:14:51.907 174 11780.04 -11.79 56542.39 88888.00 2018-06-23 23:14:52.407 174 11779.23 -11.55 56540.92 88888.00 2018-06-23 23:14:52.908 174 11778.44 -11.24 56539.78 88888.00 2018-06-23 23:14:53.408 174 11777.64 -10.83 56538.85 88888.00 2018-06-23 23:14:53.908 174 11776.70 -10.42 56537.92 88888.00 2018-06-23 23:14:54.408 174 11775.61 -9.96 56536.76 88888.00 2018-06-23 23:14:54.908 174 11774.55 -9.50 56535.64 88888.00 2018-06-23 23:14:55.408 174 11773.52 -9.03 56534.52 88888.00 2018-06-23 23:14:56.408 174 11771.82 -8.08 56532.60 88888.00 2018-06-23 23:14:56.908 174 11771.09 -7.66 56531.87 88888.00 2018-06-23 23:14:57.408 174 11770.25 -7.17 56531.49 88888.00 2018-06-23 23:14:57.908 174 11769.40 -6.61 56531.27 88888.00 2018-06-23 23:14:58.408 174 11768.46 -6.00 56530.89 88888.00 2018-06-23 23:14:58.908 174 11767.52 -5.46 56530.19 88888.00 2018-06-23 23:14:59.408 174 11766.58 -4.95 56529.25 88888.00 2018-06-23 23:14:59.908 174 11765.80 -4.48 56528.17 88888.00 2018-06-23 23:15:00.408 174 11765.01 -4.01 56527.00 88888.00 2018-06-23 23:15:00.908 174 11764.28 -3.45 56525.67 88888.00 2018-06-23 23:15:01.408 174 11763.67 -2.88 56524.18 88888.00 2018-06-23 23:15:01.908 174 11762.87 -2.37 56522.55 88888.00 2018-06-23 23:15:02.408 174 11761.90 -1.85 56520.76 88888.00 2018-06-23 23:15:02.908 174 11760.99 -1.36 56518.75 88888.00 2018-06-23 23:15:03.408 174 11760.05 -0.64 56516.52 88888.00 2018-06-23 23:15:03.908 174 11759.19 0.08 56514.20 88888.00 2018-06-23 23:15:04.408 174 11758.32 0.50 56511.77 88888.00 2018-06-23 23:15:04.908 174 11757.32 0.93 56509.29 88888.00 2018-06-23 23:15:05.408 174 11756.26 1.54 56506.64 88888.00 2018-06-23 23:15:06.408 174 11754.12 2.72 56500.91 88888.00 2018-06-23 23:15:06.908 174 11752.94 3.46 56497.84 88888.00 2018-06-23 23:15:07.408 174 11751.82 4.11 56494.56 88888.00 2018-06-23 23:15:07.908 174 11750.59 4.69 56491.09 88888.00 2018-06-23 23:15:08.408 174 11749.31 5.13 56487.44 88888.00 2018-06-23 23:15:08.908 174 11748.00 5.46 56483.66 88888.00 2018-06-23 23:15:09.408 174 11746.89 5.62 56479.64 88888.00 2018-06-23 23:15:09.908 174 11745.86 5.83 56475.49 88888.00 2018-06-23 23:15:10.408 174 11744.95 6.05 56471.29 88888.00 2018-06-23 23:15:10.908 174 11744.02 6.23 56467.16 88888.00 2018-06-23 23:15:11.408 174 11743.01 6.38 56463.02 88888.00 2018-06-23 23:15:11.908 174 11742.04 6.49 56458.87 88888.00 2018-06-23 23:15:12.408 174 11741.04 6.54 56454.72 88888.00 2018-06-23 23:15:12.908 174 11739.87 6.54 56450.60 88888.00 2018-06-23 23:15:13.408 174 11738.75 6.57 56446.52 88888.00 2018-06-23 23:15:13.908 174 11737.81 6.54 56442.33 88888.00 2018-06-23 23:15:14.408 174 11736.69 6.60 56438.22 88888.00 2018-06-23 23:15:14.908 174 11735.56 6.72 56434.12 88888.00 2018-06-23 23:15:15.408 174 11734.39 6.82 56429.97 88888.00 2018-06-23 23:15:15.908 174 11733.02 6.80 56425.81 88888.00 2018-06-23 23:15:16.408 174 11731.41 6.66 56421.49 88888.00 2018-06-23 23:15:16.908 174 11729.74 6.51 56417.04 88888.00 2018-06-23 23:15:17.408 174 11727.93 6.40 56412.37 88888.00 2018-06-23 23:15:17.908 174 11725.99 6.23 56407.53 88888.00 2018-06-23 23:15:18.408 174 11724.17 6.11 56402.37 88888.00 2018-06-23 23:15:18.908 174 11722.30 5.90 56396.88 88888.00 2018-06-23 23:15:19.408 174 11720.28 5.55 56391.11 88888.00 2018-06-23 23:15:19.908 174 11718.20 4.97 56385.28 88888.00 2018-06-23 23:15:20.408 174 11715.98 4.22 56379.45 88888.00 2018-06-23 23:15:20.908 174 11713.63 3.36 56373.67 88888.00 2018-06-23 23:15:21.408 174 11711.40 2.37 56367.86 88888.00 2018-06-23 23:15:21.908 174 11709.19 1.59 56361.85 88888.00 2018-06-23 23:15:22.408 174 11706.96 0.55 56355.73 88888.00 2018-06-23 23:15:22.908 174 11704.81 -0.42 56349.52 88888.00 2018-06-23 23:15:23.408 174 11702.93 -1.41 56343.28 88888.00 2018-06-23 23:15:23.908 174 11701.15 -2.67 56337.35 88888.00 2018-06-23 23:15:24.408 174 11699.41 -3.83 56331.96 88888.00 2018-06-23 23:15:24.908 174 11697.75 -5.01 56326.91 88888.00 2018-06-23 23:15:25.408 174 11695.96 -6.19 56322.01 88888.00 2018-06-23 23:15:25.908 174 11694.18 -7.41 56317.25 88888.00 2018-06-23 23:15:26.408 174 11692.65 -8.59 56312.59 88888.00 2018-06-23 23:15:26.908 174 11691.24 -9.88 56308.29 88888.00 2018-06-23 23:15:27.408 174 11689.94 -11.20 56304.41 88888.00 2018-06-23 23:15:27.908 174 11688.81 -12.45 56300.82 88888.00 2018-06-23 23:15:28.408 174 11687.47 -13.67 56297.36 88888.00 2018-06-23 23:15:28.908 174 11686.01 -14.75 56294.01 88888.00 2018-06-23 23:15:29.408 174 11684.72 -15.76 56290.83 88888.00 2018-06-23 23:15:29.908 174 11683.44 -16.92 56287.64 88888.00 2018-06-23 23:15:30.408 174 11682.25 -18.15 56284.49 88888.00 2018-06-23 23:15:30.908 174 11681.16 -19.39 56281.40 88888.00 2018-06-23 23:15:31.408 174 11680.09 -20.70 56278.54 88888.00 2018-06-23 23:15:31.908 174 11678.91 -22.06 56275.97 88888.00 2018-06-23 23:15:32.408 174 11677.63 -23.45 56273.54 88888.00 2018-06-23 23:15:32.908 174 11676.34 -24.88 56271.15 88888.00 2018-06-23 23:15:33.408 174 11674.95 -26.23 56268.98 88888.00 2018-06-23 23:15:33.908 174 11673.68 -27.44 56266.86 88888.00 2018-06-23 23:15:34.408 174 11672.54 -28.60 56264.67 88888.00 2018-06-23 23:15:34.908 174 11671.39 -29.79 56262.57 88888.00 2018-06-23 23:15:35.408 174 11670.24 -31.04 56260.71 88888.00 2018-06-23 23:15:35.908 174 11669.12 -32.34 56258.96 88888.00 2018-06-23 23:15:36.408 174 11667.91 -33.61 56257.25 88888.00 2018-06-23 23:15:36.908 174 11666.83 -34.78 56255.88 88888.00 2018-06-23 23:15:37.408 174 11665.74 -35.89 56254.78 88888.00 2018-06-23 23:15:37.908 174 11664.46 -36.94 56253.76 88888.00 2018-06-23 23:15:38.408 174 11663.24 -37.90 56252.65 88888.00 2018-06-23 23:15:38.908 174 11662.27 -38.98 56251.55 88888.00 2018-06-23 23:15:39.408 174 11661.23 -40.18 56250.55 88888.00 2018-06-23 23:15:39.908 174 11660.16 -41.43 56249.61 88888.00 2018-06-23 23:15:40.408 174 11659.26 -42.68 56248.90 88888.00 2018-06-23 23:15:40.908 174 11658.34 -43.82 56248.35 88888.00 2018-06-23 23:15:41.408 174 11657.35 -44.85 56247.89 88888.00 2018-06-23 23:15:41.908 174 11656.54 -45.76 56247.35 88888.00 2018-06-23 23:15:42.408 174 11655.70 -46.57 56246.93 88888.00 2018-06-23 23:15:42.908 174 11654.96 -47.37 56246.42 88888.00 2018-06-23 23:15:43.408 174 11654.42 -48.17 56245.82 88888.00 2018-06-23 23:15:43.908 174 11654.00 -48.96 56245.09 88888.00 2018-06-23 23:15:44.408 174 11653.55 -49.68 56244.38 88888.00 2018-06-23 23:15:44.908 174 11653.18 -50.33 56243.86 88888.00 2018-06-23 23:15:45.408 174 11652.73 -50.94 56243.41 88888.00 2018-06-23 23:15:45.908 174 11652.10 -51.51 56242.93 88888.00 2018-06-23 23:15:46.408 174 11651.58 -52.08 56242.44 88888.00 2018-06-23 23:15:46.908 174 11651.13 -52.68 56241.93 88888.00 2018-06-23 23:15:47.408 174 11650.61 -53.41 56241.50 88888.00 2018-06-23 23:15:47.908 174 11650.16 -54.07 56241.13 88888.00 2018-06-23 23:15:48.408 174 11649.70 -54.64 56240.87 88888.00 2018-06-23 23:15:48.908 174 11649.19 -55.09 56240.74 88888.00 2018-06-23 23:15:49.408 174 11648.69 -55.35 56240.60 88888.00 2018-06-23 23:15:49.908 174 11648.29 -55.51 56240.46 88888.00 2018-06-23 23:15:50.408 174 11647.95 -55.66 56240.42 88888.00 2018-06-23 23:15:50.908 174 11647.75 -55.77 56240.42 88888.00 2018-06-23 23:15:51.408 174 11647.66 -55.89 56240.60 88888.00 2018-06-23 23:15:51.908 174 11647.58 -55.94 56240.90 88888.00 2018-06-23 23:15:52.408 174 11647.39 -55.91 56241.28 88888.00 2018-06-23 23:15:52.908 174 11647.32 -55.69 56241.82 88888.00 2018-06-23 23:15:53.408 174 11647.33 -55.36 56242.45 88888.00 2018-06-23 23:15:53.908 174 11647.36 -54.99 56243.06 88888.00 2018-06-23 23:15:54.408 174 11647.45 -54.76 56243.69 88888.00 2018-06-23 23:15:54.908 174 11647.57 -54.63 56244.30 88888.00 2018-06-23 23:15:55.408 174 11647.55 -54.48 56244.91 88888.00 2018-06-23 23:15:55.908 174 11647.60 -54.34 56245.54 88888.00 2018-06-23 23:15:56.408 174 11647.66 -54.28 56246.18 88888.00 2018-06-23 23:15:56.908 174 11647.68 -54.15 56246.91 88888.00 2018-06-23 23:15:57.408 174 11647.64 -53.95 56247.70 88888.00 2018-06-23 23:15:57.908 174 11647.57 -53.82 56248.51 88888.00 2018-06-23 23:15:58.408 174 11647.41 -53.76 56249.35 88888.00 2018-06-23 23:15:58.908 174 11647.27 -53.77 56250.24 88888.00 2018-06-23 23:15:59.408 174 11647.04 -53.79 56251.07 88888.00 2018-06-23 23:15:59.908 174 11646.60 -53.86 56251.69 88888.00 2018-06-23 23:16:00.408 174 11646.14 -54.10 56252.09 88888.00 2018-06-23 23:16:00.908 174 11645.70 -54.37 56252.49 88888.00 2018-06-23 23:16:01.408 174 11645.18 -54.64 56252.88 88888.00 2018-06-23 23:16:01.908 174 11644.59 -54.91 56253.25 88888.00 2018-06-23 23:16:02.408 174 11644.16 -55.24 56253.51 88888.00 2018-06-23 23:16:02.908 174 11643.75 -55.63 56253.65 88888.00 2018-06-23 23:16:03.408 174 11643.43 -56.04 56253.83 88888.00 2018-06-23 23:16:03.908 174 11643.14 -56.46 56254.16 88888.00 2018-06-23 23:16:04.408 174 11642.92 -56.91 56254.49 88888.00 2018-06-23 23:16:04.908 174 11642.75 -57.37 56254.84 88888.00 2018-06-23 23:16:05.408 174 11642.67 -57.81 56255.26 88888.00 2018-06-23 23:16:05.908 174 11642.60 -58.30 56255.74 88888.00 2018-06-23 23:16:06.408 174 11642.50 -58.90 56256.22 88888.00 2018-06-23 23:16:06.908 174 11642.40 -59.47 56256.86 88888.00 2018-06-23 23:16:07.408 174 11642.44 -60.08 56257.71 88888.00 2018-06-23 23:16:07.908 174 11642.37 -60.72 56258.62 88888.00 2018-06-23 23:16:08.408 174 11642.39 -61.25 56259.66 88888.00 2018-06-23 23:16:08.908 174 11642.52 -61.78 56260.76 88888.00 2018-06-23 23:16:09.408 174 11642.59 -62.26 56261.85 88888.00 2018-06-23 23:16:09.908 174 11642.73 -62.70 56263.05 88888.00 2018-06-23 23:16:10.408 174 11642.92 -63.13 56264.33 88888.00 2018-06-23 23:16:10.908 174 11643.08 -63.56 56265.63 88888.00 2018-06-23 23:16:11.408 174 11643.28 -63.97 56267.04 88888.00 2018-06-23 23:16:11.908 174 11643.55 -64.41 56268.57 88888.00 2018-06-23 23:16:12.408 174 11643.75 -64.82 56270.27 88888.00 2018-06-23 23:16:12.908 174 11643.93 -65.26 56272.03 88888.00 2018-06-23 23:16:13.408 174 11644.30 -65.81 56273.80 88888.00 2018-06-23 23:16:13.908 174 11644.59 -66.35 56275.49 88888.00 2018-06-23 23:16:14.408 174 11644.87 -66.92 56277.16 88888.00 2018-06-23 23:16:14.908 174 11645.21 -67.51 56278.90 88888.00 2018-06-23 23:16:15.408 174 11645.49 -68.12 56280.63 88888.00 2018-06-23 23:16:15.908 174 11645.66 -68.66 56282.28 88888.00 2018-06-23 23:16:16.408 174 11645.84 -69.19 56283.95 88888.00 2018-06-23 23:16:16.908 174 11645.99 -69.70 56285.77 88888.00 2018-06-23 23:16:17.408 174 11646.08 -70.16 56287.58 88888.00 2018-06-23 23:16:17.908 174 11646.19 -70.63 56289.42 88888.00 2018-06-23 23:16:18.408 174 11646.16 -71.07 56291.28 88888.00 2018-06-23 23:16:19.408 174 11645.98 -72.03 56294.94 88888.00 2018-06-23 23:16:19.908 174 11645.95 -72.54 56296.74 88888.00 2018-06-23 23:16:20.408 174 11645.83 -73.04 56298.49 88888.00 2018-06-23 23:16:20.908 174 11645.73 -73.53 56300.20 88888.00 2018-06-23 23:16:21.408 174 11645.56 -74.13 56301.88 88888.00 2018-06-23 23:16:21.908 174 11645.11 -74.83 56303.48 88888.00 2018-06-23 23:16:22.408 174 11644.60 -75.55 56304.96 88888.00 2018-06-23 23:16:22.908 174 11644.06 -76.39 56306.19 88888.00 2018-06-23 23:16:23.408 174 11643.54 -77.21 56307.39 88888.00 2018-06-23 23:16:23.908 174 11643.15 -77.98 56308.83 88888.00 2018-06-23 23:16:24.408 174 11642.93 -78.69 56310.55 88888.00 2018-06-23 23:16:24.908 174 11642.64 -79.36 56312.48 88888.00 2018-06-23 23:16:25.408 174 11642.26 -80.04 56314.36 88888.00 2018-06-23 23:16:25.908 174 11641.95 -80.70 56316.46 88888.00 2018-06-23 23:16:26.408 174 11641.54 -81.44 56318.43 88888.00 2018-06-23 23:16:26.908 174 11641.07 -82.12 56320.58 88888.00 2018-06-23 23:16:27.408 174 11640.78 -82.75 56322.83 88888.00 2018-06-23 23:16:27.908 174 11640.62 -83.27 56325.05 88888.00 2018-06-23 23:16:28.408 174 11640.42 -83.63 56327.37 88888.00 2018-06-23 23:16:28.908 174 11640.30 -83.93 56329.82 88888.00 2018-06-23 23:16:29.408 174 11640.11 -84.22 56332.25 88888.00 2018-06-23 23:16:29.908 174 11639.88 -84.48 56334.62 88888.00 2018-06-23 23:16:30.408 174 11639.82 -84.64 56336.93 88888.00 2018-06-23 23:16:30.908 174 11639.95 -84.74 56339.23 88888.00 2018-06-23 23:16:31.408 174 11640.02 -84.76 56341.75 88888.00 2018-06-23 23:16:31.908 174 11640.14 -84.69 56344.65 88888.00 2018-06-23 23:16:32.408 174 11640.24 -84.53 56347.81 88888.00 2018-06-23 23:16:32.908 174 11640.23 -84.23 56351.12 88888.00 2018-06-23 23:16:33.408 174 11640.24 -83.65 56354.60 88888.00 2018-06-23 23:16:33.908 174 11640.34 -83.08 56358.26 88888.00 2018-06-23 23:16:34.408 174 11640.50 -82.40 56361.99 88888.00 2018-06-23 23:16:34.908 174 11640.70 -81.62 56365.83 88888.00 2018-06-23 23:16:35.408 174 11641.04 -80.77 56369.74 88888.00 2018-06-23 23:16:35.908 174 11641.28 -79.98 56373.71 88888.00 2018-06-23 23:16:36.408 174 11641.46 -79.10 56377.65 88888.00 2018-06-23 23:16:36.908 174 11641.66 -78.21 56381.48 88888.00 2018-06-23 23:16:37.408 174 11641.84 -77.40 56385.19 88888.00 2018-06-23 23:16:37.908 174 11642.03 -76.64 56388.68 88888.00 2018-06-23 23:16:38.408 174 11642.27 -75.86 56392.08 88888.00 2018-06-23 23:16:38.908 174 11642.53 -75.10 56395.48 88888.00 2018-06-23 23:16:39.408 174 11642.72 -74.33 56398.95 88888.00 2018-06-23 23:16:39.908 174 11642.95 -73.69 56402.21 88888.00 2018-06-23 23:16:40.408 174 11643.15 -73.06 56405.47 88888.00 2018-06-23 23:16:40.908 174 11643.29 -72.40 56408.66 88888.00 2018-06-23 23:16:41.408 174 11643.47 -71.74 56411.66 88888.00 2018-06-23 23:16:41.908 174 11643.62 -71.08 56414.43 88888.00 2018-06-23 23:16:42.408 174 11643.69 -70.56 56417.10 88888.00 2018-06-23 23:16:42.908 174 11643.80 -70.12 56419.76 88888.00 2018-06-23 23:16:43.408 174 11643.97 -69.67 56422.33 88888.00 2018-06-23 23:16:43.908 174 11644.05 -69.23 56424.96 88888.00 2018-06-23 23:16:44.408 174 11644.16 -68.83 56427.55 88888.00 2018-06-23 23:16:44.908 174 11644.37 -68.37 56430.06 88888.00 2018-06-23 23:16:45.408 174 11644.51 -67.83 56432.59 88888.00 2018-06-23 23:16:45.908 174 11644.76 -67.25 56435.09 88888.00 2018-06-23 23:16:46.408 174 11645.10 -66.57 56437.58 88888.00 2018-06-23 23:16:46.908 174 11645.44 -65.92 56439.94 88888.00 2018-06-23 23:16:47.408 174 11645.74 -65.39 56442.29 88888.00 2018-06-23 23:16:47.908 174 11645.98 -64.89 56444.68 88888.00 2018-06-23 23:16:48.408 174 11646.16 -64.45 56447.04 88888.00 2018-06-23 23:16:48.908 174 11646.16 -63.97 56449.43 88888.00 2018-06-23 23:16:49.409 174 11646.22 -63.47 56451.85 88888.00 2018-06-23 23:16:49.909 174 11646.33 -62.93 56454.23 88888.00 2018-06-23 23:16:50.909 174 11646.61 -61.51 56459.02 88888.00 2018-06-23 23:16:51.409 174 11646.81 -60.73 56461.48 88888.00 2018-06-23 23:16:51.909 174 11646.89 -60.00 56463.95 88888.00 2018-06-23 23:16:52.409 174 11646.98 -59.20 56466.45 88888.00 2018-06-23 23:16:52.909 174 11647.05 -58.38 56469.01 88888.00 2018-06-23 23:16:53.409 174 11647.03 -57.58 56471.64 88888.00 2018-06-23 23:16:53.909 174 11647.01 -56.76 56474.28 88888.00 2018-06-23 23:16:54.409 174 11647.09 -55.93 56476.93 88888.00 2018-06-23 23:16:54.909 174 11647.10 -55.04 56479.68 88888.00 2018-06-23 23:16:55.409 174 11647.15 -54.07 56482.46 88888.00 2018-06-23 23:16:55.909 174 11647.25 -53.08 56485.26 88888.00 2018-06-23 23:16:56.409 174 11647.30 -52.20 56487.99 88888.00 2018-06-23 23:16:56.909 174 11647.33 -51.32 56490.71 88888.00 2018-06-23 23:16:57.409 174 11647.40 -50.46 56493.42 88888.00 2018-06-23 23:16:57.909 174 11647.34 -49.57 56496.16 88888.00 2018-06-23 23:16:58.409 174 11647.29 -48.65 56498.90 88888.00 2018-06-23 23:16:58.909 174 11647.24 -47.69 56501.70 88888.00 2018-06-23 23:16:59.409 174 11647.11 -46.75 56504.45 88888.00 2018-06-23 23:16:59.909 174 11646.91 -45.79 56507.33 88888.00 2018-06-23 23:17:00.409 174 11646.85 -44.78 56510.19 88888.00 2018-06-23 23:17:00.909 174 11646.71 -43.80 56513.06 88888.00 2018-06-23 23:17:01.409 174 11646.55 -42.75 56516.07 88888.00 2018-06-23 23:17:01.909 174 11646.40 -41.70 56519.02 88888.00 2018-06-23 23:17:02.409 174 11646.12 -40.70 56521.91 88888.00 2018-06-23 23:17:02.909 174 11645.80 -39.71 56524.79 88888.00 2018-06-23 23:17:03.409 174 11645.51 -38.71 56527.58 88888.00 2018-06-23 23:17:03.909 174 11645.17 -37.80 56530.34 88888.00 2018-06-23 23:17:04.409 174 11644.69 -36.85 56533.09 88888.00 2018-06-23 23:17:04.909 174 11644.28 -35.87 56535.89 88888.00 2018-06-23 23:17:05.409 174 11643.90 -34.95 56538.59 88888.00 2018-06-23 23:17:05.909 174 11643.44 -34.10 56541.26 88888.00 2018-06-23 23:17:06.409 174 11642.95 -33.26 56543.92 88888.00 2018-06-23 23:17:06.909 174 11642.46 -32.47 56546.50 88888.00 2018-06-23 23:17:07.409 174 11641.89 -31.70 56548.97 88888.00 2018-06-23 23:17:07.909 174 11641.38 -30.93 56551.40 88888.00 2018-06-23 23:17:08.909 174 11640.34 -29.50 56556.05 88888.00 2018-06-23 23:17:09.409 174 11639.77 -28.82 56558.26 88888.00 2018-06-23 23:17:09.909 174 11639.24 -28.11 56560.54 88888.00 2018-06-23 23:17:10.409 174 11638.64 -27.44 56562.74 88888.00 2018-06-23 23:17:10.909 174 11638.05 -26.72 56564.91 88888.00 2018-06-23 23:17:11.409 174 11637.61 -25.96 56567.10 88888.00 2018-06-23 23:17:11.909 174 11637.01 -25.21 56569.30 88888.00 2018-06-23 23:17:12.409 174 11636.35 -24.37 56571.51 88888.00 2018-06-23 23:17:12.909 174 11635.89 -23.56 56573.64 88888.00 2018-06-23 23:17:13.409 174 11635.39 -22.77 56575.75 88888.00 2018-06-23 23:17:13.909 174 11634.94 -21.97 56577.76 88888.00 2018-06-23 23:17:14.409 174 11634.50 -21.15 56579.79 88888.00 2018-06-23 23:17:14.909 174 11634.11 -20.29 56581.82 88888.00 2018-06-23 23:17:15.409 174 11633.67 -19.38 56583.93 88888.00 2018-06-23 23:17:15.909 174 11633.21 -18.49 56585.96 88888.00 2018-06-23 23:17:16.409 174 11632.84 -17.63 56587.91 88888.00 2018-06-23 23:17:16.909 174 11632.37 -16.74 56589.88 88888.00 2018-06-23 23:17:17.409 174 11632.04 -15.84 56591.77 88888.00 2018-06-23 23:17:17.909 174 11631.77 -15.06 56593.55 88888.00 2018-06-23 23:17:18.409 174 11631.52 -14.23 56595.34 88888.00 2018-06-23 23:17:18.909 174 11631.38 -13.38 56597.09 88888.00 2018-06-23 23:17:19.409 174 11631.20 -12.53 56598.83 88888.00 2018-06-23 23:17:19.909 174 11630.97 -11.68 56600.55 88888.00 2018-06-23 23:17:20.409 174 11630.84 -10.83 56602.29 88888.00 2018-06-23 23:17:20.909 174 11630.78 -9.98 56604.01 88888.00 2018-06-23 23:17:21.409 174 11630.65 -9.04 56605.72 88888.00 2018-06-23 23:17:21.909 174 11630.57 -8.18 56607.41 88888.00 2018-06-23 23:17:22.409 174 11630.45 -7.39 56609.10 88888.00 2018-06-23 23:17:22.909 174 11630.34 -6.62 56610.73 88888.00 2018-06-23 23:17:23.409 174 11630.25 -5.84 56612.36 88888.00 2018-06-23 23:17:23.909 174 11630.22 -5.06 56613.96 88888.00 2018-06-23 23:17:24.409 174 11630.07 -4.43 56615.49 88888.00 2018-06-23 23:17:24.909 174 11629.92 -3.74 56617.03 88888.00 2018-06-23 23:17:25.409 174 11629.75 -3.12 56618.59 88888.00 2018-06-23 23:17:25.909 174 11629.59 -2.53 56620.05 88888.00 2018-06-23 23:17:26.409 174 11629.46 -2.02 56621.51 88888.00 2018-06-23 23:17:26.909 174 11629.40 -1.37 56622.87 88888.00 2018-06-23 23:17:27.409 174 11629.29 -1.24 56624.13 88888.00 2018-06-23 23:17:27.909 174 11629.15 -0.98 56625.31 88888.00 2018-06-23 23:17:28.409 174 11629.01 -0.64 56626.49 88888.00 2018-06-23 23:17:28.909 174 11628.91 -0.21 56627.55 88888.00 2018-06-23 23:17:29.409 174 11628.71 -0.01 56628.57 88888.00 2018-06-23 23:17:29.909 174 11628.56 0.13 56629.51 88888.00 2018-06-23 23:17:30.409 174 11628.48 0.05 56630.34 88888.00 2018-06-23 23:17:30.909 174 11628.27 -0.05 56631.11 88888.00 2018-06-23 23:17:31.409 174 11628.15 -0.07 56631.87 88888.00 2018-06-23 23:17:31.909 174 11628.04 -0.19 56632.58 88888.00 2018-06-23 23:17:32.409 174 11627.83 -0.43 56633.26 88888.00 2018-06-23 23:17:32.909 174 11627.60 -0.84 56633.95 88888.00 2018-06-23 23:17:33.409 174 11627.46 -1.37 56634.54 88888.00 2018-06-23 23:17:33.909 174 11627.24 -1.58 56635.07 88888.00 2018-06-23 23:17:34.409 174 11627.03 -1.98 56635.68 88888.00 2018-06-23 23:17:34.909 174 11626.84 -2.24 56636.37 88888.00 2018-06-23 23:17:35.409 174 11626.56 -2.61 56637.09 88888.00 2018-06-23 23:17:35.909 174 11626.23 -2.88 56637.84 88888.00 2018-06-23 23:17:36.409 174 11625.96 -3.19 56638.70 88888.00 2018-06-23 23:17:36.909 174 11625.63 -3.47 56639.61 88888.00 2018-06-23 23:17:37.409 174 11625.26 -3.77 56640.59 88888.00 2018-06-23 23:17:37.909 174 11625.01 -4.07 56641.54 88888.00 2018-06-23 23:17:38.409 174 11624.78 -4.36 56642.47 88888.00 2018-06-23 23:17:38.909 174 11624.52 -4.63 56643.37 88888.00 2018-06-23 23:17:39.409 174 11624.31 -4.92 56644.38 88888.00 2018-06-23 23:17:39.909 174 11624.04 -5.21 56645.40 88888.00 2018-06-23 23:17:40.409 174 11623.76 -5.42 56646.50 88888.00 2018-06-23 23:17:40.909 174 11623.55 -5.52 56647.62 88888.00 2018-06-23 23:17:41.409 174 11623.33 -5.63 56648.80 88888.00 2018-06-23 23:17:41.909 174 11623.09 -5.67 56650.04 88888.00 2018-06-23 23:17:42.409 174 11623.01 -5.69 56651.27 88888.00 2018-06-23 23:17:42.909 174 11622.91 -5.66 56652.52 88888.00 2018-06-23 23:17:43.409 174 11622.72 -5.59 56653.77 88888.00 2018-06-23 23:17:43.909 174 11622.69 -5.44 56655.04 88888.00 2018-06-23 23:17:44.409 174 11622.69 -5.26 56656.28 88888.00 2018-06-23 23:17:44.909 174 11622.67 -5.05 56657.59 88888.00 2018-06-23 23:17:45.409 174 11622.72 -4.74 56659.00 88888.00 2018-06-23 23:17:45.909 174 11622.85 -4.34 56660.43 88888.00 2018-06-23 23:17:46.409 174 11622.92 -3.95 56661.90 88888.00 2018-06-23 23:17:46.909 174 11623.08 -3.56 56663.36 88888.00 2018-06-23 23:17:47.409 174 11623.34 -3.15 56664.90 88888.00 2018-06-23 23:17:47.909 174 11623.49 -2.75 56666.44 88888.00 2018-06-23 23:17:48.409 174 11623.62 -2.24 56667.96 88888.00 2018-06-23 23:17:48.909 174 11623.81 -1.82 56669.61 88888.00 2018-06-23 23:17:49.409 174 11624.01 -1.15 56671.24 88888.00 2018-06-23 23:17:49.909 174 11624.15 -0.32 56672.90 88888.00 2018-06-23 23:17:50.409 174 11624.44 0.26 56674.57 88888.00 2018-06-23 23:17:50.909 174 11624.64 0.69 56676.27 88888.00 2018-06-23 23:17:51.409 174 11624.82 1.16 56678.04 88888.00 2018-06-23 23:17:51.909 174 11625.12 1.97 56679.80 88888.00 2018-06-23 23:17:52.409 174 11625.34 2.63 56681.64 88888.00 2018-06-23 23:17:52.909 174 11625.50 3.43 56683.65 88888.00 2018-06-23 23:17:53.409 174 11625.78 4.24 56685.68 88888.00 2018-06-23 23:17:53.909 174 11626.08 5.05 56687.70 88888.00 2018-06-23 23:17:54.409 174 11626.25 5.92 56689.77 88888.00 2018-06-23 23:17:54.909 174 11626.51 6.82 56691.89 88888.00 2018-06-23 23:17:55.409 174 11626.77 7.71 56694.05 88888.00 2018-06-23 23:17:55.909 174 11627.00 8.66 56696.20 88888.00 2018-06-23 23:17:56.409 174 11627.32 9.67 56698.34 88888.00 2018-06-23 23:17:56.909 174 11627.66 10.61 56700.36 88888.00 2018-06-23 23:17:57.409 174 11627.92 11.48 56702.37 88888.00 2018-06-23 23:17:57.909 174 11628.18 12.39 56704.29 88888.00 2018-06-23 23:17:58.409 174 11628.39 13.21 56706.24 88888.00 2018-06-23 23:17:58.909 174 11628.58 14.03 56708.13 88888.00 2018-06-23 23:17:59.409 174 11628.84 14.94 56709.91 88888.00 2018-06-23 23:17:59.909 174 11629.15 15.77 56711.59 88888.00 2018-06-23 23:18:00.409 174 11629.45 16.52 56713.14 88888.00 2018-06-23 23:18:00.909 174 11629.66 17.29 56714.68 88888.00 2018-06-23 23:18:01.409 174 11629.93 17.96 56716.15 88888.00 2018-06-23 23:18:01.909 174 11630.22 18.59 56717.55 88888.00 2018-06-23 23:18:02.409 174 11630.55 19.23 56718.97 88888.00 2018-06-23 23:18:02.909 174 11630.96 19.80 56720.21 88888.00 2018-06-23 23:18:03.909 174 11631.64 21.04 56722.54 88888.00 2018-06-23 23:18:04.409 174 11632.10 21.61 56723.63 88888.00 2018-06-23 23:18:04.909 174 11632.57 22.08 56724.67 88888.00 2018-06-23 23:18:05.409 174 11633.06 22.61 56725.73 88888.00 2018-06-23 23:18:05.909 174 11633.48 23.14 56726.78 88888.00 2018-06-23 23:18:06.409 174 11634.03 23.62 56727.80 88888.00 2018-06-23 23:18:06.909 174 11634.57 24.13 56728.73 88888.00 2018-06-23 23:18:07.409 174 11635.20 24.64 56729.61 88888.00 2018-06-23 23:18:07.909 174 11635.86 25.17 56730.46 88888.00 2018-06-23 23:18:08.409 174 11636.52 25.63 56731.34 88888.00 2018-06-23 23:18:08.909 174 11637.26 26.14 56732.23 88888.00 2018-06-23 23:18:09.409 174 11638.00 26.66 56733.16 88888.00 2018-06-23 23:18:09.909 174 11638.65 27.15 56734.13 88888.00 2018-06-23 23:18:10.409 174 11639.44 27.61 56735.07 88888.00 2018-06-23 23:18:10.909 174 11640.22 28.16 56736.11 88888.00 2018-06-23 23:18:11.409 174 11640.93 28.68 56737.21 88888.00 2018-06-23 23:18:11.909 174 11641.69 29.27 56738.34 88888.00 2018-06-23 23:18:12.409 174 11642.59 29.82 56739.45 88888.00 2018-06-23 23:18:12.909 174 11643.44 30.34 56740.51 88888.00 2018-06-23 23:18:13.909 174 11645.24 31.47 56742.95 88888.00 2018-06-23 23:18:14.409 174 11646.12 32.08 56744.15 88888.00 2018-06-23 23:18:14.909 174 11646.88 32.71 56745.36 88888.00 2018-06-23 23:18:15.409 174 11647.79 33.33 56746.56 88888.00 2018-06-23 23:18:15.909 174 11648.64 33.97 56747.79 88888.00 2018-06-23 23:18:16.409 174 11649.46 34.62 56749.02 88888.00 2018-06-23 23:18:16.909 174 11650.45 35.32 56750.20 88888.00 2018-06-23 23:18:17.409 174 11651.37 36.06 56751.42 88888.00 2018-06-23 23:18:17.909 174 11652.30 36.81 56752.62 88888.00 2018-06-23 23:18:18.409 174 11653.29 37.56 56753.81 88888.00 2018-06-23 23:18:18.909 174 11654.18 38.31 56754.92 88888.00 2018-06-23 23:18:19.409 174 11654.96 39.06 56756.06 88888.00 2018-06-23 23:18:19.909 174 11655.85 39.88 56757.21 88888.00 2018-06-23 23:18:20.409 174 11656.79 40.72 56758.26 88888.00 2018-06-23 23:18:20.909 174 11657.61 41.52 56759.38 88888.00 2018-06-23 23:18:21.909 174 11659.40 43.17 56761.48 88888.00 2018-06-23 23:18:22.409 174 11660.23 44.01 56762.48 88888.00 2018-06-23 23:18:22.909 174 11661.09 44.87 56763.65 88888.00 2018-06-23 23:18:23.409 174 11662.04 45.69 56764.65 88888.00 2018-06-23 23:18:23.909 174 11662.87 46.53 56765.65 88888.00 2018-06-23 23:18:24.409 174 11663.66 47.33 56766.62 88888.00 2018-06-23 23:18:24.909 174 11664.59 48.12 56767.48 88888.00 2018-06-23 23:18:25.409 174 11665.40 48.89 56768.26 88888.00 2018-06-23 23:18:25.909 174 11666.22 49.62 56769.10 88888.00 2018-06-23 23:18:26.409 174 11667.01 50.35 56769.86 88888.00 2018-06-23 23:18:26.909 174 11667.73 51.02 56770.58 88888.00 2018-06-23 23:18:27.409 174 11668.40 51.69 56771.23 88888.00 2018-06-23 23:18:27.909 174 11669.13 52.29 56771.84 88888.00 2018-06-23 23:18:28.409 174 11669.86 52.78 56772.30 88888.00 2018-06-23 23:18:28.909 174 11670.57 53.35 56772.75 88888.00 2018-06-23 23:18:29.409 174 11671.39 53.83 56773.08 88888.00 2018-06-23 23:18:29.909 174 11672.21 54.27 56773.31 88888.00 2018-06-23 23:18:30.409 174 11673.01 54.71 56773.46 88888.00 2018-06-23 23:18:30.909 174 11673.87 55.16 56773.52 88888.00 2018-06-23 23:18:31.409 174 11674.71 55.55 56773.54 88888.00 2018-06-23 23:18:31.909 174 11675.49 55.92 56773.61 88888.00 2018-06-23 23:18:32.409 174 11676.38 56.24 56773.65 88888.00 2018-06-23 23:18:32.909 174 11677.35 56.65 56773.52 88888.00 2018-06-23 23:18:33.409 174 11678.26 57.00 56773.39 88888.00 2018-06-23 23:18:33.909 174 11679.21 57.34 56773.23 88888.00 2018-06-23 23:18:34.409 174 11680.23 57.64 56773.06 88888.00 2018-06-23 23:18:34.909 174 11681.18 57.95 56772.91 88888.00 2018-06-23 23:18:35.409 174 11682.14 58.25 56772.74 88888.00 2018-06-23 23:18:35.909 174 11683.19 58.57 56772.67 88888.00 2018-06-23 23:18:36.409 174 11684.21 58.91 56772.44 88888.00 2018-06-23 23:18:36.909 174 11685.24 59.27 56772.30 88888.00 2018-06-23 23:18:37.409 174 11686.32 59.60 56772.25 88888.00 2018-06-23 23:18:37.909 174 11687.34 59.98 56772.18 88888.00 2018-06-23 23:18:38.409 174 11688.30 60.34 56772.11 88888.00 2018-06-23 23:18:38.909 174 11689.26 60.73 56772.01 88888.00 2018-06-23 23:18:39.409 174 11690.24 61.13 56772.05 88888.00 2018-06-23 23:18:39.909 174 11691.16 61.55 56772.09 88888.00 2018-06-23 23:18:40.409 174 11692.15 61.99 56772.06 88888.00 2018-06-23 23:18:40.909 174 11693.07 62.42 56772.12 88888.00 2018-06-23 23:18:41.409 174 11693.92 62.95 56772.17 88888.00 2018-06-23 23:18:41.909 174 11694.79 63.51 56772.23 88888.00 2018-06-23 23:18:42.409 174 11695.67 64.03 56772.32 88888.00 2018-06-23 23:18:42.909 174 11696.50 64.57 56772.39 88888.00 2018-06-23 23:18:43.409 174 11697.35 65.13 56772.45 88888.00 2018-06-23 23:18:43.909 174 11698.20 65.77 56772.59 88888.00 2018-06-23 23:18:44.409 174 11699.03 66.52 56772.81 88888.00 2018-06-23 23:18:45.409 174 11700.54 67.91 56773.52 88888.00 2018-06-23 23:18:45.909 174 11701.25 68.64 56773.92 88888.00 2018-06-23 23:18:46.409 174 11702.02 69.44 56774.36 88888.00 2018-06-23 23:18:46.909 174 11702.82 70.25 56774.89 88888.00 2018-06-23 23:18:47.409 174 11703.53 71.07 56775.49 88888.00 2018-06-23 23:18:47.909 174 11704.21 71.90 56776.09 88888.00 2018-06-23 23:18:48.409 174 11704.97 72.70 56776.67 88888.00 2018-06-23 23:18:48.909 174 11705.66 73.43 56777.31 88888.00 2018-06-23 23:18:49.409 174 11706.25 74.16 56777.97 88888.00 2018-06-23 23:18:49.909 174 11706.97 74.95 56778.62 88888.00 2018-06-23 23:18:50.409 174 11707.63 75.69 56779.32 88888.00 2018-06-23 23:18:50.909 174 11708.26 76.45 56780.00 88888.00 2018-06-23 23:18:51.409 174 11708.90 77.25 56780.71 88888.00 2018-06-23 23:18:51.909 174 11709.51 78.00 56781.46 88888.00 2018-06-23 23:18:52.409 174 11710.05 78.76 56782.27 88888.00 2018-06-23 23:18:52.909 174 11710.62 79.54 56783.04 88888.00 2018-06-23 23:18:53.409 174 11711.15 80.32 56783.86 88888.00 2018-06-23 23:18:53.909 174 11711.58 81.08 56784.67 88888.00 2018-06-23 23:18:54.409 174 11712.04 81.86 56785.45 88888.00 2018-06-23 23:18:54.909 174 11712.51 82.59 56786.19 88888.00 2018-06-23 23:18:55.410 174 11712.96 83.28 56787.06 88888.00 2018-06-23 23:18:55.910 174 11713.40 84.09 56787.92 88888.00 2018-06-23 23:18:56.410 174 11713.87 84.89 56788.69 88888.00 2018-06-23 23:18:56.910 174 11714.31 85.56 56789.49 88888.00 2018-06-23 23:18:57.410 174 11714.71 86.38 56790.35 88888.00 2018-06-23 23:18:57.910 174 11715.14 87.17 56791.17 88888.00 2018-06-23 23:18:58.410 174 11715.56 87.91 56791.90 88888.00 2018-06-23 23:18:58.910 174 11715.91 88.73 56792.66 88888.00 2018-06-23 23:18:59.410 174 11716.30 89.51 56793.51 88888.00 2018-06-23 23:18:59.910 174 11716.59 90.22 56794.36 88888.00 2018-06-23 23:19:00.410 174 11716.86 91.02 56795.17 88888.00 2018-06-23 23:19:00.910 174 11717.14 91.85 56795.93 88888.00 2018-06-23 23:19:01.410 174 11717.34 92.64 56796.69 88888.00 2018-06-23 23:19:01.910 174 11717.58 93.42 56797.45 88888.00 2018-06-23 23:19:02.410 174 11717.95 94.24 56798.19 88888.00 2018-06-23 23:19:02.910 174 11718.32 95.08 56798.75 88888.00 2018-06-23 23:19:03.410 174 11718.59 95.85 56799.22 88888.00 2018-06-23 23:19:03.910 174 11718.83 96.64 56799.82 88888.00 2018-06-23 23:19:04.410 174 11719.02 97.36 56800.33 88888.00 2018-06-23 23:19:04.910 174 11719.17 98.12 56800.85 88888.00 2018-06-23 23:19:05.410 174 11719.38 98.92 56801.32 88888.00 2018-06-23 23:19:05.910 174 11719.65 99.71 56801.71 88888.00 2018-06-23 23:19:06.410 174 11719.85 100.45 56802.10 88888.00 2018-06-23 23:19:06.910 174 11720.03 101.16 56802.46 88888.00 2018-06-23 23:19:07.410 174 11720.26 101.89 56802.73 88888.00 2018-06-23 23:19:07.910 174 11720.41 102.66 56802.94 88888.00 2018-06-23 23:19:08.410 174 11720.57 103.47 56803.07 88888.00 2018-06-23 23:19:08.910 174 11720.78 104.20 56803.23 88888.00 2018-06-23 23:19:09.410 174 11720.90 104.91 56803.39 88888.00 2018-06-23 23:19:09.910 174 11720.97 105.65 56803.55 88888.00 2018-06-23 23:19:10.410 174 11721.06 106.38 56803.70 88888.00 2018-06-23 23:19:10.910 174 11721.13 107.06 56803.89 88888.00 2018-06-23 23:19:11.410 174 11721.18 107.74 56804.08 88888.00 2018-06-23 23:19:11.910 174 11721.27 108.41 56804.23 88888.00 2018-06-23 23:19:12.410 174 11721.38 109.07 56804.42 88888.00 2018-06-23 23:19:12.910 174 11721.47 109.73 56804.61 88888.00 2018-06-23 23:19:13.410 174 11721.58 110.42 56804.85 88888.00 2018-06-23 23:19:13.910 174 11721.70 111.14 56805.15 88888.00 2018-06-23 23:19:14.410 174 11721.75 111.81 56805.49 88888.00 2018-06-23 23:19:14.910 174 11721.82 112.49 56805.79 88888.00 2018-06-23 23:19:15.410 174 11721.82 113.11 56806.07 88888.00 2018-06-23 23:19:15.910 174 11721.76 113.72 56806.41 88888.00 2018-06-23 23:19:16.410 174 11721.75 114.28 56806.62 88888.00 2018-06-23 23:19:16.910 174 11721.77 114.78 56806.88 88888.00 2018-06-23 23:19:17.410 174 11721.79 115.22 56807.02 88888.00 2018-06-23 23:19:17.910 174 11721.79 115.73 56807.05 88888.00 2018-06-23 23:19:18.410 174 11721.87 116.18 56807.12 88888.00 2018-06-23 23:19:18.910 174 11721.93 116.60 56807.15 88888.00 2018-06-23 23:19:19.410 174 11721.97 117.01 56807.15 88888.00 2018-06-23 23:19:19.910 174 11722.03 117.49 56807.05 88888.00 2018-06-23 23:19:20.410 174 11722.05 117.92 56806.94 88888.00 2018-06-23 23:19:20.910 174 11722.03 118.32 56806.84 88888.00 2018-06-23 23:19:21.410 174 11722.02 118.71 56806.67 88888.00 2018-06-23 23:19:21.910 174 11721.93 119.05 56806.50 88888.00 2018-06-23 23:19:22.410 174 11721.82 119.38 56806.17 88888.00 2018-06-23 23:19:22.910 174 11721.81 119.68 56805.80 88888.00 2018-06-23 23:19:23.410 174 11721.55 120.00 56805.45 88888.00 2018-06-23 23:19:23.910 174 11721.28 120.26 56804.95 88888.00 2018-06-23 23:19:24.410 174 11721.14 120.46 56804.38 88888.00 2018-06-23 23:19:24.910 174 11720.85 120.61 56803.78 88888.00 2018-06-23 23:19:25.410 174 11720.48 120.70 56803.18 88888.00 2018-06-23 23:19:25.910 174 11720.14 120.75 56802.52 88888.00 2018-06-23 23:19:27.410 174 11718.96 120.89 56800.16 88888.00 2018-06-23 23:19:27.910 174 11718.52 120.80 56799.41 88888.00 2018-06-23 23:19:28.410 174 11717.99 120.68 56798.74 88888.00 2018-06-23 23:19:28.910 174 11717.49 120.52 56798.05 88888.00 2018-06-23 23:19:29.410 174 11716.90 120.34 56797.54 88888.00 2018-06-23 23:19:29.910 174 11716.27 120.14 56797.01 88888.00 2018-06-23 23:19:30.410 174 11715.64 119.96 56796.50 88888.00 2018-06-23 23:19:30.910 174 11715.00 119.79 56796.05 88888.00 2018-06-23 23:19:31.410 174 11714.22 119.59 56795.66 88888.00 2018-06-23 23:19:31.910 174 11713.38 119.41 56795.33 88888.00 2018-06-23 23:19:32.410 174 11712.55 119.19 56794.89 88888.00 2018-06-23 23:19:32.910 174 11711.64 118.94 56794.51 88888.00 2018-06-23 23:19:33.410 174 11710.77 118.73 56794.22 88888.00 2018-06-23 23:19:33.910 174 11709.91 118.48 56793.88 88888.00 2018-06-23 23:19:34.410 174 11708.97 118.25 56793.66 88888.00 2018-06-23 23:19:34.910 174 11708.00 118.07 56793.56 88888.00 2018-06-23 23:19:35.410 174 11707.06 117.80 56793.44 88888.00 2018-06-23 23:19:35.910 174 11706.04 117.56 56793.37 88888.00 2018-06-23 23:19:36.410 174 11705.07 117.36 56793.34 88888.00 2018-06-23 23:19:36.910 174 11704.17 117.22 56793.43 88888.00 2018-06-23 23:19:37.410 174 11703.25 117.00 56793.59 88888.00 2018-06-23 23:19:37.910 174 11702.35 116.91 56793.94 88888.00 2018-06-23 23:19:38.410 174 11701.52 116.85 56794.36 88888.00 2018-06-23 23:19:38.910 174 11700.71 116.85 56794.88 88888.00 2018-06-23 23:19:39.410 174 11699.84 116.83 56795.52 88888.00 2018-06-23 23:19:39.910 174 11698.97 116.89 56796.30 88888.00 2018-06-23 23:19:40.410 174 11698.03 117.01 56797.10 88888.00 2018-06-23 23:19:40.910 174 11696.98 117.01 56797.97 88888.00 2018-06-23 23:19:41.410 174 11696.05 117.10 56798.88 88888.00 2018-06-23 23:19:41.910 174 11695.15 117.17 56799.70 88888.00 2018-06-23 23:19:42.410 174 11694.16 117.17 56800.59 88888.00 2018-06-23 23:19:42.910 174 11693.19 117.25 56801.47 88888.00 2018-06-23 23:19:43.410 174 11692.25 117.29 56802.39 88888.00 2018-06-23 23:19:43.910 174 11691.25 117.35 56803.36 88888.00 2018-06-23 23:19:44.910 174 11689.35 117.54 56805.12 88888.00 2018-06-23 23:19:45.410 174 11688.33 117.68 56806.00 88888.00 2018-06-23 23:19:45.910 174 11687.34 117.82 56806.85 88888.00 2018-06-23 23:19:46.410 174 11686.35 118.00 56807.69 88888.00 2018-06-23 23:19:46.910 174 11685.42 118.19 56808.51 88888.00 2018-06-23 23:19:47.410 174 11684.43 118.41 56809.33 88888.00 2018-06-23 23:19:47.910 174 11683.47 118.57 56810.23 88888.00 2018-06-23 23:19:48.410 174 11682.50 118.76 56811.15 88888.00 2018-06-23 23:19:48.910 174 11681.55 119.04 56812.11 88888.00 2018-06-23 23:19:49.410 174 11680.66 119.23 56813.12 88888.00 2018-06-23 23:19:49.910 174 11679.70 119.36 56814.10 88888.00 2018-06-23 23:19:50.410 174 11678.75 119.48 56815.07 88888.00 2018-06-23 23:19:50.910 174 11677.91 119.65 56816.08 88888.00 2018-06-23 23:19:51.410 174 11676.97 119.78 56817.16 88888.00 2018-06-23 23:19:51.910 174 11676.03 119.91 56818.14 88888.00 2018-06-23 23:19:52.410 174 11675.12 120.05 56819.18 88888.00 2018-06-23 23:19:52.910 174 11674.28 120.18 56820.23 88888.00 2018-06-23 23:19:53.410 174 11673.45 120.27 56821.27 88888.00 2018-06-23 23:19:53.910 174 11672.63 120.29 56822.24 88888.00 2018-06-23 23:19:54.410 174 11671.85 120.25 56823.25 88888.00 2018-06-23 23:19:54.910 174 11671.00 120.13 56824.25 88888.00 2018-06-23 23:19:55.410 174 11670.19 120.00 56825.20 88888.00 2018-06-23 23:19:55.910 174 11669.41 119.88 56826.10 88888.00 2018-06-23 23:19:56.410 174 11668.63 119.75 56827.00 88888.00 2018-06-23 23:19:56.910 174 11667.87 119.65 56827.82 88888.00 2018-06-23 23:19:57.410 174 11667.21 119.50 56828.64 88888.00 2018-06-23 23:19:58.410 174 11665.86 119.44 56830.26 88888.00 2018-06-23 23:19:58.910 174 11665.22 119.27 56831.03 88888.00 2018-06-23 23:19:59.410 174 11664.47 119.14 56831.73 88888.00 2018-06-23 23:19:59.910 174 11663.77 119.06 56832.38 88888.00 2018-06-23 23:20:00.410 174 11663.12 118.99 56833.16 88888.00 2018-06-23 23:20:00.910 174 11662.44 118.96 56833.88 88888.00 2018-06-23 23:20:01.410 174 11661.75 118.93 56834.54 88888.00 2018-06-23 23:20:01.910 174 11661.15 118.87 56835.16 88888.00 2018-06-23 23:20:02.410 174 11660.53 118.84 56835.77 88888.00 2018-06-23 23:20:02.910 174 11659.90 118.85 56836.36 88888.00 2018-06-23 23:20:03.410 174 11659.34 118.87 56836.96 88888.00 2018-06-23 23:20:03.910 174 11658.78 118.87 56837.56 88888.00 2018-06-23 23:20:04.410 174 11658.21 118.93 56838.12 88888.00 2018-06-23 23:20:04.910 174 11657.63 118.97 56838.74 88888.00 2018-06-23 23:20:05.410 174 11657.07 119.03 56839.31 88888.00 2018-06-23 23:20:05.910 174 11656.51 119.06 56839.94 88888.00 2018-06-23 23:20:06.410 174 11656.00 119.27 56840.58 88888.00 2018-06-23 23:20:06.910 174 11655.58 119.45 56841.17 88888.00 2018-06-23 23:20:07.410 174 11655.03 119.64 56841.84 88888.00 2018-06-23 23:20:08.410 174 11654.22 119.99 56843.15 88888.00 2018-06-23 23:20:08.910 174 11653.70 120.20 56843.88 88888.00 2018-06-23 23:20:09.410 174 11653.17 120.42 56844.66 88888.00 2018-06-23 23:20:09.910 174 11652.67 120.64 56845.41 88888.00 2018-06-23 23:20:10.410 174 11652.14 120.93 56846.17 88888.00 2018-06-23 23:20:10.910 174 11651.64 121.28 56846.96 88888.00 2018-06-23 23:20:11.410 174 11651.22 121.62 56847.85 88888.00 2018-06-23 23:20:11.910 174 11650.74 122.04 56848.82 88888.00 2018-06-23 23:20:12.410 174 11650.21 122.51 56849.77 88888.00 2018-06-23 23:20:12.910 174 11649.68 123.01 56850.73 88888.00 2018-06-23 23:20:13.410 174 11649.15 123.48 56851.77 88888.00 2018-06-23 23:20:13.910 174 11648.58 124.00 56852.90 88888.00 2018-06-23 23:20:14.410 174 11648.07 124.53 56854.00 88888.00 2018-06-23 23:20:14.910 174 11647.50 125.06 56855.15 88888.00 2018-06-23 23:20:15.410 174 11646.89 125.66 56856.34 88888.00 2018-06-23 23:20:15.910 174 11646.30 126.26 56857.54 88888.00 2018-06-23 23:20:16.410 174 11645.69 126.86 56858.76 88888.00 2018-06-23 23:20:16.910 174 11645.10 127.51 56859.86 88888.00 2018-06-23 23:20:17.410 174 11644.62 128.15 56860.94 88888.00 2018-06-23 23:20:17.910 174 11644.10 128.70 56861.99 88888.00 2018-06-23 23:20:18.410 174 11643.59 129.30 56863.07 88888.00 2018-06-23 23:20:18.910 174 11643.15 129.96 56864.18 88888.00 2018-06-23 23:20:19.410 174 11642.78 130.66 56865.20 88888.00 2018-06-23 23:20:19.910 174 11642.44 131.34 56866.14 88888.00 2018-06-23 23:20:20.410 174 11642.13 132.02 56867.03 88888.00 2018-06-23 23:20:20.910 174 11641.87 132.67 56867.92 88888.00 2018-06-23 23:20:21.410 174 11641.62 133.32 56868.83 88888.00 2018-06-23 23:20:21.910 174 11641.34 133.94 56869.72 88888.00 2018-06-23 23:20:22.410 174 11641.18 134.57 56870.50 88888.00 2018-06-23 23:20:22.910 174 11640.99 135.16 56871.13 88888.00 2018-06-23 23:20:23.410 174 11640.79 135.77 56871.64 88888.00 2018-06-23 23:20:23.910 174 11640.71 136.35 56871.99 88888.00 2018-06-23 23:20:24.410 174 11640.57 136.91 56872.32 88888.00 2018-06-23 23:20:24.910 174 11640.35 137.46 56872.68 88888.00 2018-06-23 23:20:25.410 174 11640.27 138.04 56872.91 88888.00 2018-06-23 23:20:25.910 174 11640.13 138.58 56873.13 88888.00 2018-06-23 23:20:26.410 174 11640.02 139.18 56873.32 88888.00 2018-06-23 23:20:26.910 174 11639.97 139.80 56873.50 88888.00 2018-06-23 23:20:27.410 174 11639.99 140.30 56873.63 88888.00 2018-06-23 23:20:27.910 174 11639.94 140.94 56873.82 88888.00 2018-06-23 23:20:28.410 174 11639.90 141.61 56873.95 88888.00 2018-06-23 23:20:28.910 174 11639.87 142.23 56874.00 88888.00 2018-06-23 23:20:29.410 174 11639.77 142.87 56874.02 88888.00 2018-06-23 23:20:29.910 174 11639.61 143.49 56874.13 88888.00 2018-06-23 23:20:30.410 174 11639.48 144.06 56874.15 88888.00 2018-06-23 23:20:30.910 174 11639.28 144.61 56874.13 88888.00 2018-06-23 23:20:31.410 174 11639.07 145.16 56874.18 88888.00 2018-06-23 23:20:31.910 174 11638.88 145.72 56874.21 88888.00 2018-06-23 23:20:32.410 174 11638.58 146.24 56874.18 88888.00 2018-06-23 23:20:32.910 174 11638.29 146.82 56874.18 88888.00 2018-06-23 23:20:33.410 174 11638.00 147.34 56874.13 88888.00 2018-06-23 23:20:33.910 174 11637.58 147.78 56874.04 88888.00 2018-06-23 23:20:34.410 174 11637.16 148.26 56873.85 88888.00 2018-06-23 23:20:34.910 174 11636.84 148.66 56873.54 88888.00 2018-06-23 23:20:35.410 174 11636.46 149.03 56873.38 88888.00 2018-06-23 23:20:35.910 174 11636.07 149.47 56873.26 88888.00 2018-06-23 23:20:36.410 174 11635.76 149.91 56873.12 88888.00 2018-06-23 23:20:36.910 174 11635.36 150.28 56873.03 88888.00 2018-06-23 23:20:37.410 174 11634.96 150.66 56872.97 88888.00 2018-06-23 23:20:37.910 174 11634.64 151.04 56872.87 88888.00 2018-06-23 23:20:38.410 174 11634.21 151.50 56872.76 88888.00 2018-06-23 23:20:38.910 174 11633.71 151.98 56872.71 88888.00 2018-06-23 23:20:39.910 174 11632.91 153.00 56872.95 88888.00 2018-06-23 23:20:40.410 174 11632.43 153.51 56873.13 88888.00 2018-06-23 23:20:40.910 174 11632.09 154.03 56873.34 88888.00 2018-06-23 23:20:41.410 174 11631.76 154.58 56873.58 88888.00 2018-06-23 23:20:41.910 174 11631.43 155.12 56873.80 88888.00 2018-06-23 23:20:42.410 174 11631.15 155.66 56873.97 88888.00 2018-06-23 23:20:42.910 174 11630.97 156.17 56874.08 88888.00 2018-06-23 23:20:43.410 174 11630.64 156.62 56874.17 88888.00 2018-06-23 23:20:43.910 174 11630.38 157.14 56874.23 88888.00 2018-06-23 23:20:44.410 174 11630.30 157.61 56874.21 88888.00 2018-06-23 23:20:44.910 174 11630.20 158.11 56874.17 88888.00 2018-06-23 23:20:45.410 174 11630.14 158.62 56874.21 88888.00 2018-06-23 23:20:45.910 174 11630.15 159.11 56874.21 88888.00 2018-06-23 23:20:46.410 174 11630.09 159.58 56874.24 88888.00 2018-06-23 23:20:46.910 174 11630.00 160.06 56874.21 88888.00 2018-06-23 23:20:47.410 174 11630.06 160.49 56874.22 88888.00 2018-06-23 23:20:47.910 174 11630.07 160.90 56874.21 88888.00 2018-06-23 23:20:48.410 174 11630.06 161.28 56874.23 88888.00 2018-06-23 23:20:48.910 174 11630.10 161.74 56874.28 88888.00 2018-06-23 23:20:49.911 174 11630.11 162.60 56874.32 88888.00 2018-06-23 23:20:50.411 174 11630.16 163.06 56874.31 88888.00 2018-06-23 23:20:50.911 174 11630.22 163.51 56874.30 88888.00 2018-06-23 23:20:51.411 174 11630.24 163.97 56874.21 88888.00 2018-06-23 23:20:51.911 174 11630.33 164.44 56874.17 88888.00 2018-06-23 23:20:52.411 174 11630.40 164.94 56874.09 88888.00 2018-06-23 23:20:52.911 174 11630.36 165.44 56874.04 88888.00 2018-06-23 23:20:53.411 174 11630.40 165.97 56873.99 88888.00 2018-06-23 23:20:53.911 174 11630.56 166.46 56873.95 88888.00 2018-06-23 23:20:54.411 174 11630.64 166.96 56873.83 88888.00 2018-06-23 23:20:54.911 174 11630.84 167.56 56873.73 88888.00 2018-06-23 23:20:55.411 174 11631.13 168.14 56873.63 88888.00 2018-06-23 23:20:55.911 174 11631.38 168.73 56873.57 88888.00 2018-06-23 23:20:56.411 174 11631.59 169.34 56873.54 88888.00 2018-06-23 23:20:56.911 174 11631.88 170.00 56873.57 88888.00 2018-06-23 23:20:57.411 174 11632.09 170.60 56873.51 88888.00 2018-06-23 23:20:57.911 174 11632.35 171.20 56873.38 88888.00 2018-06-23 23:20:58.411 174 11632.71 171.68 56873.26 88888.00 2018-06-23 23:20:58.911 174 11633.01 172.24 56873.15 88888.00 2018-06-23 23:20:59.411 174 11633.28 172.83 56873.06 88888.00 2018-06-23 23:20:59.911 174 11633.65 173.40 56872.84 88888.00 2018-06-23 23:21:00.411 174 11634.00 173.93 56872.62 88888.00 2018-06-23 23:21:00.911 174 11634.35 174.41 56872.41 88888.00 2018-06-23 23:21:01.411 174 11634.72 174.88 56872.19 88888.00 2018-06-23 23:21:01.911 174 11635.02 175.37 56871.98 88888.00 2018-06-23 23:21:02.411 174 11635.34 175.86 56871.69 88888.00 2018-06-23 23:21:02.911 174 11635.69 176.33 56871.46 88888.00 2018-06-23 23:21:03.411 174 11636.08 176.79 56871.34 88888.00 2018-06-23 23:21:03.911 174 11636.33 177.25 56871.19 88888.00 2018-06-23 23:21:04.411 174 11636.61 177.71 56871.04 88888.00 2018-06-23 23:21:04.911 174 11636.92 178.05 56870.89 88888.00 2018-06-23 23:21:05.411 174 11637.17 178.46 56870.74 88888.00 2018-06-23 23:21:05.911 174 11637.50 178.79 56870.52 88888.00 2018-06-23 23:21:06.411 174 11637.85 179.14 56870.33 88888.00 2018-06-23 23:21:06.911 174 11638.17 179.50 56870.13 88888.00 2018-06-23 23:21:07.911 174 11638.89 180.22 56869.89 88888.00 2018-06-23 23:21:08.411 174 11639.27 180.68 56869.91 88888.00 2018-06-23 23:21:08.911 174 11639.68 181.11 56869.86 88888.00 2018-06-23 23:21:09.411 174 11640.16 181.51 56869.73 88888.00 2018-06-23 23:21:09.911 174 11640.66 181.86 56869.63 88888.00 2018-06-23 23:21:10.411 174 11641.15 182.34 56869.57 88888.00 2018-06-23 23:21:10.911 174 11641.73 182.70 56869.48 88888.00 2018-06-23 23:21:11.411 174 11642.24 183.06 56869.47 88888.00 2018-06-23 23:21:11.911 174 11642.71 183.39 56869.47 88888.00 2018-06-23 23:21:12.411 174 11643.17 183.73 56869.47 88888.00 2018-06-23 23:21:12.911 174 11643.64 184.09 56869.48 88888.00 2018-06-23 23:21:13.411 174 11644.04 184.50 56869.41 88888.00 2018-06-23 23:21:13.911 174 11644.55 184.94 56869.34 88888.00 2018-06-23 23:21:14.411 174 11645.10 185.32 56869.31 88888.00 2018-06-23 23:21:14.911 174 11645.59 185.64 56869.20 88888.00 2018-06-23 23:21:15.411 174 11646.07 186.01 56869.02 88888.00 2018-06-23 23:21:15.911 174 11646.57 186.27 56868.76 88888.00 2018-06-23 23:21:16.411 174 11646.95 186.48 56868.47 88888.00 2018-06-23 23:21:16.911 174 11647.33 186.73 56868.16 88888.00 2018-06-23 23:21:17.411 174 11647.76 186.98 56867.74 88888.00 2018-06-23 23:21:17.911 174 11648.16 187.15 56867.23 88888.00 2018-06-23 23:21:18.411 174 11648.51 187.30 56866.67 88888.00 2018-06-23 23:21:18.911 174 11648.90 187.44 56866.06 88888.00 2018-06-23 23:21:19.411 174 11649.25 187.54 56865.32 88888.00 2018-06-23 23:21:19.911 174 11649.60 187.64 56864.58 88888.00 2018-06-23 23:21:20.411 174 11650.03 187.76 56863.81 88888.00 2018-06-23 23:21:21.411 174 11650.81 187.96 56862.17 88888.00 2018-06-23 23:21:21.911 174 11651.26 188.04 56861.31 88888.00 2018-06-23 23:21:22.411 174 11651.63 188.11 56860.31 88888.00 2018-06-23 23:21:22.911 174 11651.95 188.16 56859.28 88888.00 2018-06-23 23:21:23.411 174 11652.37 188.22 56858.16 88888.00 2018-06-23 23:21:23.911 174 11652.82 188.21 56856.94 88888.00 2018-06-23 23:21:24.411 174 11653.17 188.23 56855.80 88888.00 2018-06-23 23:21:24.911 174 11653.53 188.35 56854.60 88888.00 2018-06-23 23:21:25.411 174 11653.94 188.39 56853.54 88888.00 2018-06-23 23:21:25.911 174 11654.26 188.46 56852.45 88888.00 2018-06-23 23:21:26.411 174 11654.64 188.58 56851.30 88888.00 2018-06-23 23:21:26.911 174 11655.01 188.76 56850.11 88888.00 2018-06-23 23:21:27.411 174 11655.26 188.89 56848.99 88888.00 2018-06-23 23:21:27.911 174 11655.51 189.03 56847.81 88888.00 2018-06-23 23:21:28.411 174 11655.82 189.19 56846.72 88888.00 2018-06-23 23:21:28.911 174 11656.13 189.36 56845.62 88888.00 2018-06-23 23:21:29.411 174 11656.40 189.52 56844.44 88888.00 2018-06-23 23:21:29.911 174 11656.69 189.74 56843.12 88888.00 2018-06-23 23:21:30.411 174 11656.96 189.89 56841.87 88888.00 2018-06-23 23:21:30.911 174 11657.18 190.05 56840.68 88888.00 2018-06-23 23:21:31.411 174 11657.46 190.30 56839.43 88888.00 2018-06-23 23:21:31.911 174 11657.76 190.53 56838.10 88888.00 2018-06-23 23:21:32.411 174 11657.96 190.76 56836.83 88888.00 2018-06-23 23:21:32.911 174 11658.21 190.91 56835.55 88888.00 2018-06-23 23:21:33.411 174 11658.46 191.09 56834.26 88888.00 2018-06-23 23:21:33.911 174 11658.63 191.27 56832.92 88888.00 2018-06-23 23:21:34.411 174 11658.73 191.50 56831.61 88888.00 2018-06-23 23:21:34.911 174 11658.91 191.71 56830.29 88888.00 2018-06-23 23:21:35.411 174 11659.07 191.92 56828.99 88888.00 2018-06-23 23:21:35.911 174 11659.25 192.19 56827.64 88888.00 2018-06-23 23:21:36.411 174 11659.48 192.43 56826.34 88888.00 2018-06-23 23:21:36.911 174 11659.66 192.64 56825.05 88888.00 2018-06-23 23:21:37.411 174 11659.84 192.87 56823.67 88888.00 2018-06-23 23:21:37.911 174 11660.09 193.08 56822.29 88888.00 2018-06-23 23:21:38.411 174 11660.29 193.28 56820.85 88888.00 2018-06-23 23:21:38.911 174 11660.45 193.48 56819.43 88888.00 2018-06-23 23:21:39.411 174 11660.68 193.72 56817.98 88888.00 2018-06-23 23:21:39.911 174 11660.94 193.87 56816.49 88888.00 2018-06-23 23:21:40.411 174 11661.20 194.00 56814.97 88888.00 2018-06-23 23:21:40.911 174 11661.47 194.19 56813.47 88888.00 2018-06-23 23:21:41.411 174 11661.72 194.29 56811.97 88888.00 2018-06-23 23:21:41.911 174 11661.92 194.41 56810.51 88888.00 2018-06-23 23:21:42.411 174 11662.14 194.54 56809.02 88888.00 2018-06-23 23:21:42.911 174 11662.39 194.64 56807.50 88888.00 2018-06-23 23:21:43.411 174 11662.54 194.77 56805.99 88888.00 2018-06-23 23:21:43.911 174 11662.68 194.82 56804.44 88888.00 2018-06-23 23:21:44.411 174 11662.89 194.85 56802.87 88888.00 2018-06-23 23:21:44.911 174 11663.11 194.87 56801.26 88888.00 2018-06-23 23:21:45.411 174 11663.22 194.98 56799.72 88888.00 2018-06-23 23:21:45.911 174 11663.41 195.06 56798.18 88888.00 2018-06-23 23:21:46.411 174 11663.57 195.03 56796.49 88888.00 2018-06-23 23:21:46.911 174 11663.70 195.09 56794.81 88888.00 2018-06-23 23:21:47.411 174 11663.94 195.11 56793.21 88888.00 2018-06-23 23:21:47.911 174 11664.09 195.09 56791.54 88888.00 2018-06-23 23:21:48.411 174 11664.27 195.11 56789.82 88888.00 2018-06-23 23:21:48.911 174 11664.48 195.16 56788.02 88888.00 2018-06-23 23:21:49.411 174 11664.68 195.17 56786.24 88888.00 2018-06-23 23:21:49.911 174 11664.80 195.16 56784.46 88888.00 2018-06-23 23:21:50.411 174 11664.98 195.17 56782.63 88888.00 2018-06-23 23:21:50.911 174 11665.17 195.11 56780.79 88888.00 2018-06-23 23:21:51.411 174 11665.24 195.03 56778.87 88888.00 2018-06-23 23:21:51.911 174 11665.26 194.96 56776.99 88888.00 2018-06-23 23:21:52.911 174 11665.44 194.87 56773.14 88888.00 2018-06-23 23:21:53.411 174 11665.46 194.82 56771.22 88888.00 2018-06-23 23:21:53.911 174 11665.46 194.74 56769.30 88888.00 2018-06-23 23:21:54.411 174 11665.36 194.62 56767.31 88888.00 2018-06-23 23:21:54.911 174 11665.25 194.50 56765.27 88888.00 2018-06-23 23:21:55.411 174 11665.29 194.41 56763.27 88888.00 2018-06-23 23:21:55.911 174 11665.24 194.29 56761.22 88888.00 2018-06-23 23:21:56.411 174 11665.16 194.20 56759.04 88888.00 2018-06-23 23:21:56.911 174 11665.16 194.06 56756.88 88888.00 2018-06-23 23:21:57.411 174 11665.05 193.86 56754.70 88888.00 2018-06-23 23:21:57.911 174 11665.05 193.68 56752.71 88888.00 2018-06-23 23:21:58.411 174 11665.01 193.49 56750.37 88888.00 2018-06-23 23:21:58.911 174 11664.91 193.24 56748.03 88888.00 2018-06-23 23:21:59.411 174 11664.77 193.05 56745.73 88888.00 2018-06-23 23:21:59.911 174 11664.68 192.86 56743.49 88888.00 2018-06-23 23:22:00.411 174 11664.68 192.61 56741.20 88888.00 2018-06-23 23:22:00.911 174 11664.53 192.39 56738.82 88888.00 2018-06-23 23:22:01.411 174 11664.39 192.15 56736.51 88888.00 2018-06-23 23:22:01.911 174 11664.33 191.93 56734.24 88888.00 2018-06-23 23:22:02.411 174 11664.18 191.75 56731.87 88888.00 2018-06-23 23:22:02.911 174 11664.06 191.49 56729.50 88888.00 2018-06-23 23:22:03.411 174 11663.91 191.24 56727.24 88888.00 2018-06-23 23:22:03.911 174 11663.65 191.00 56725.04 88888.00 2018-06-23 23:22:04.411 174 11663.42 190.77 56722.81 88888.00 2018-06-23 23:22:04.911 174 11663.27 190.54 56720.59 88888.00 2018-06-23 23:22:05.411 174 11663.10 190.34 56718.33 88888.00 2018-06-23 23:22:05.911 174 11662.90 190.16 56716.09 88888.00 2018-06-23 23:22:06.411 174 11662.83 189.98 56713.89 88888.00 2018-06-23 23:22:06.911 174 11662.63 189.75 56711.65 88888.00 2018-06-23 23:22:07.411 174 11662.44 189.60 56709.47 88888.00 2018-06-23 23:22:07.911 174 11662.35 189.40 56707.35 88888.00 2018-06-23 23:22:08.411 174 11662.16 189.13 56705.17 88888.00 2018-06-23 23:22:08.911 174 11661.97 188.92 56703.00 88888.00 2018-06-23 23:22:09.411 174 11661.83 188.71 56700.88 88888.00 2018-06-23 23:22:09.911 174 11661.77 188.57 56698.67 88888.00 2018-06-23 23:22:10.411 174 11661.69 188.43 56696.52 88888.00 2018-06-23 23:22:10.911 174 11661.72 188.28 56694.44 88888.00 2018-06-23 23:22:11.411 174 11661.75 188.10 56692.34 88888.00 2018-06-23 23:22:11.911 174 11661.65 187.92 56690.21 88888.00 2018-06-23 23:22:12.411 174 11661.62 187.77 56688.04 88888.00 2018-06-23 23:22:12.911 174 11661.64 187.60 56685.85 88888.00 2018-06-23 23:22:13.411 174 11661.58 187.37 56683.68 88888.00 2018-06-23 23:22:13.911 174 11661.55 187.22 56681.60 88888.00 2018-06-23 23:22:14.411 174 11661.64 187.08 56679.54 88888.00 2018-06-23 23:22:14.911 174 11661.62 186.99 56677.45 88888.00 2018-06-23 23:22:15.411 174 11661.70 186.98 56675.44 88888.00 2018-06-23 23:22:15.911 174 11661.90 186.93 56673.41 88888.00 2018-06-23 23:22:16.411 174 11662.03 186.87 56671.45 88888.00 2018-06-23 23:22:16.911 174 11662.12 186.85 56669.48 88888.00 2018-06-23 23:22:17.411 174 11662.28 186.80 56667.50 88888.00 2018-06-23 23:22:17.911 174 11662.47 186.76 56665.59 88888.00 2018-06-23 23:22:18.411 174 11662.62 186.71 56663.65 88888.00 2018-06-23 23:22:18.911 174 11662.87 186.66 56661.73 88888.00 2018-06-23 23:22:19.411 174 11663.14 186.61 56659.84 88888.00 2018-06-23 23:22:19.911 174 11663.30 186.55 56657.93 88888.00 2018-06-23 23:22:20.411 174 11663.52 186.51 56655.99 88888.00 2018-06-23 23:22:20.911 174 11663.72 186.41 56654.14 88888.00 2018-06-23 23:22:21.411 174 11663.91 186.32 56652.35 88888.00 2018-06-23 23:22:21.911 174 11664.11 186.28 56650.57 88888.00 2018-06-23 23:22:22.411 174 11664.33 186.18 56648.73 88888.00 2018-06-23 23:22:22.911 174 11664.50 186.01 56646.81 88888.00 2018-06-23 23:22:23.411 174 11664.70 185.86 56645.10 88888.00 2018-06-23 23:22:23.911 174 11664.90 185.72 56643.45 88888.00 2018-06-23 23:22:24.411 174 11665.01 185.53 56641.75 88888.00 2018-06-23 23:22:24.911 174 11665.24 185.31 56640.03 88888.00 2018-06-23 23:22:25.411 174 11665.57 185.04 56638.34 88888.00 2018-06-23 23:22:25.911 174 11665.78 184.76 56636.69 88888.00 2018-06-23 23:22:26.411 174 11665.96 184.58 56635.07 88888.00 2018-06-23 23:22:26.911 174 11666.29 184.33 56633.40 88888.00 2018-06-23 23:22:27.411 174 11666.48 184.07 56631.68 88888.00 2018-06-23 23:22:27.911 174 11666.68 183.76 56630.02 88888.00 2018-06-23 23:22:28.411 174 11666.97 183.43 56628.46 88888.00 2018-06-23 23:22:28.911 174 11667.21 183.13 56626.87 88888.00 2018-06-23 23:22:29.411 174 11667.38 182.81 56625.28 88888.00 2018-06-23 23:22:29.911 174 11667.65 182.57 56623.68 88888.00 2018-06-23 23:22:30.411 174 11667.91 182.22 56622.12 88888.00 2018-06-23 23:22:30.911 174 11668.10 181.86 56620.55 88888.00 2018-06-23 23:22:31.411 174 11668.36 181.56 56619.01 88888.00 2018-06-23 23:22:31.911 174 11668.67 181.23 56617.49 88888.00 2018-06-23 23:22:32.411 174 11668.83 180.91 56616.00 88888.00 2018-06-23 23:22:32.911 174 11669.00 180.63 56614.52 88888.00 2018-06-23 23:22:33.411 174 11669.25 180.35 56613.05 88888.00 2018-06-23 23:22:33.911 174 11669.46 180.05 56611.59 88888.00 2018-06-23 23:22:34.411 174 11669.67 179.80 56610.24 88888.00 2018-06-23 23:22:34.911 174 11669.89 179.55 56608.93 88888.00 2018-06-23 23:22:35.411 174 11670.02 179.27 56607.49 88888.00 2018-06-23 23:22:35.911 174 11670.18 179.05 56606.11 88888.00 2018-06-23 23:22:36.411 174 11670.44 178.78 56604.73 88888.00 2018-06-23 23:22:36.911 174 11670.65 178.48 56603.36 88888.00 2018-06-23 23:22:37.411 174 11670.71 178.26 56601.98 88888.00 2018-06-23 23:22:37.911 174 11670.85 178.03 56600.68 88888.00 2018-06-23 23:22:38.411 174 11670.94 177.70 56599.31 88888.00 2018-06-23 23:22:38.911 174 11670.99 177.39 56597.98 88888.00 2018-06-23 23:22:39.411 174 11671.09 177.09 56596.63 88888.00 2018-06-23 23:22:39.911 174 11671.24 176.83 56595.29 88888.00 2018-06-23 23:22:40.411 174 11671.32 176.60 56594.08 88888.00 2018-06-23 23:22:40.911 174 11671.44 176.39 56592.86 88888.00 2018-06-23 23:22:41.411 174 11671.54 176.10 56591.52 88888.00 2018-06-23 23:22:41.911 174 11671.54 175.90 56590.26 88888.00 2018-06-23 23:22:42.411 174 11671.51 175.66 56589.01 88888.00 2018-06-23 23:22:42.911 174 11671.62 175.43 56587.75 88888.00 2018-06-23 23:22:43.411 174 11671.61 175.10 56586.42 88888.00 2018-06-23 23:22:44.411 174 11671.76 174.64 56583.78 88888.00 2018-06-23 23:22:44.911 174 11671.80 174.43 56582.39 88888.00 2018-06-23 23:22:45.411 174 11671.86 174.19 56580.99 88888.00 2018-06-23 23:22:45.911 174 11671.98 173.89 56579.62 88888.00 2018-06-23 23:22:46.411 174 11671.97 173.55 56578.20 88888.00 2018-06-23 23:22:46.911 174 11671.97 173.26 56576.82 88888.00 2018-06-23 23:22:47.411 174 11672.06 173.01 56575.82 88888.00 2018-06-23 23:22:47.911 174 11672.12 172.78 56574.58 88888.00 2018-06-23 23:22:48.411 174 11672.10 172.52 56573.29 88888.00 2018-06-23 23:22:48.911 174 11672.13 172.27 56572.05 88888.00 2018-06-23 23:22:49.411 174 11672.12 172.11 56570.56 88888.00 2018-06-23 23:22:49.911 174 11672.04 171.89 56569.22 88888.00 2018-06-23 23:22:50.411 174 11672.03 171.66 56567.95 88888.00 2018-06-23 23:22:50.911 174 11672.04 171.48 56566.66 88888.00 2018-06-23 23:22:51.411 174 11671.93 171.25 56565.36 88888.00 2018-06-23 23:22:51.911 174 11671.84 171.03 56564.02 88888.00 2018-06-23 23:22:52.411 174 11671.72 170.77 56562.76 88888.00 2018-06-23 23:22:52.911 174 11671.62 170.48 56561.39 88888.00 2018-06-23 23:22:53.411 174 11671.55 170.21 56559.99 88888.00 2018-06-23 23:22:53.911 174 11671.47 169.95 56558.62 88888.00 2018-06-23 23:22:54.411 174 11671.31 169.70 56557.17 88888.00 2018-06-23 23:22:54.911 174 11671.15 169.45 56555.74 88888.00 2018-06-23 23:22:55.411 174 11671.07 169.19 56554.38 88888.00 2018-06-23 23:22:55.911 174 11670.97 168.94 56552.99 88888.00 2018-06-23 23:22:56.411 174 11670.80 168.68 56551.64 88888.00 2018-06-23 23:22:56.911 174 11670.73 168.39 56550.29 88888.00 2018-06-23 23:22:57.411 174 11670.58 168.05 56549.00 88888.00 2018-06-23 23:22:57.911 174 11670.39 167.71 56547.67 88888.00 2018-06-23 23:22:58.411 174 11670.33 167.35 56546.29 88888.00 2018-06-23 23:22:58.911 174 11670.25 167.03 56544.90 88888.00 2018-06-23 23:22:59.411 174 11670.13 166.74 56543.56 88888.00 2018-06-23 23:22:59.911 174 11670.11 166.47 56542.28 88888.00 2018-06-23 23:23:00.411 174 11670.11 166.15 56541.06 88888.00 2018-06-23 23:23:00.911 174 11670.03 165.84 56539.85 88888.00 2018-06-23 23:23:01.411 174 11669.95 165.57 56538.72 88888.00 2018-06-23 23:23:01.911 174 11669.95 165.25 56537.59 88888.00 2018-06-23 23:23:02.411 174 11669.88 164.87 56536.48 88888.00 2018-06-23 23:23:02.911 174 11669.88 164.51 56535.26 88888.00 2018-06-23 23:23:03.411 174 11669.88 164.16 56534.12 88888.00 2018-06-23 23:23:03.911 174 11669.89 163.83 56532.98 88888.00 2018-06-23 23:23:04.411 174 11669.85 163.58 56531.87 88888.00 2018-06-23 23:23:04.911 174 11669.89 163.28 56530.79 88888.00 2018-06-23 23:23:05.411 174 11669.92 162.94 56529.73 88888.00 2018-06-23 23:23:05.911 174 11669.92 162.58 56528.68 88888.00 2018-06-23 23:23:06.411 174 11669.96 162.18 56527.74 88888.00 2018-06-23 23:23:06.911 174 11670.06 161.83 56526.69 88888.00 2018-06-23 23:23:07.411 174 11670.13 161.44 56525.63 88888.00 2018-06-23 23:23:07.911 174 11670.31 161.06 56524.67 88888.00 2018-06-23 23:23:08.411 174 11670.48 160.73 56523.68 88888.00 2018-06-23 23:23:08.911 174 11670.61 160.41 56522.77 88888.00 2018-06-23 23:23:09.412 174 11670.80 160.08 56521.92 88888.00 2018-06-23 23:23:09.912 174 11671.06 159.72 56521.14 88888.00 2018-06-23 23:23:10.412 174 11671.27 159.40 56520.38 88888.00 2018-06-23 23:23:10.912 174 11671.47 159.06 56519.65 88888.00 2018-06-23 23:23:11.412 174 11671.75 158.68 56518.91 88888.00 2018-06-23 23:23:11.912 174 11671.90 158.35 56518.25 88888.00 2018-06-23 23:23:12.412 174 11672.15 158.03 56517.62 88888.00 2018-06-23 23:23:12.912 174 11672.50 157.75 56516.98 88888.00 2018-06-23 23:23:13.412 174 11672.74 157.50 56516.42 88888.00 2018-06-23 23:23:13.912 174 11672.97 157.25 56515.96 88888.00 2018-06-23 23:23:14.412 174 11673.32 156.98 56515.48 88888.00 2018-06-23 23:23:14.912 174 11673.56 156.73 56514.98 88888.00 2018-06-23 23:23:15.412 174 11673.70 156.49 56514.59 88888.00 2018-06-23 23:23:15.912 174 11674.00 156.24 56514.21 88888.00 2018-06-23 23:23:16.412 174 11674.25 155.99 56513.95 88888.00 2018-06-23 23:23:16.912 174 11674.37 155.73 56513.65 88888.00 2018-06-23 23:23:17.412 174 11674.62 155.47 56513.37 88888.00 2018-06-23 23:23:17.912 174 11674.84 155.23 56513.13 88888.00 2018-06-23 23:23:18.412 174 11675.05 154.97 56512.92 88888.00 2018-06-23 23:23:18.912 174 11675.25 154.76 56512.68 88888.00 2018-06-23 23:23:19.412 174 11675.51 154.60 56512.41 88888.00 2018-06-23 23:23:19.912 174 11675.69 154.45 56512.23 88888.00 2018-06-23 23:23:20.412 174 11675.88 154.31 56512.09 88888.00 2018-06-23 23:23:20.912 174 11676.17 154.15 56511.93 88888.00 2018-06-23 23:23:21.412 174 11676.41 153.95 56511.74 88888.00 2018-06-23 23:23:21.912 174 11676.63 153.79 56511.55 88888.00 2018-06-23 23:23:22.412 174 11676.93 153.62 56511.41 88888.00 2018-06-23 23:23:22.912 174 11677.19 153.51 56511.20 88888.00 2018-06-23 23:23:23.412 174 11677.40 153.34 56511.07 88888.00 2018-06-23 23:23:23.912 174 11677.66 153.17 56510.90 88888.00 2018-06-23 23:23:24.412 174 11677.87 152.99 56510.81 88888.00 2018-06-23 23:23:24.912 174 11678.08 152.83 56510.76 88888.00 2018-06-23 23:23:25.912 174 11678.70 152.53 56510.60 88888.00 2018-06-23 23:23:26.412 174 11678.91 152.36 56510.38 88888.00 2018-06-23 23:23:26.912 174 11679.22 152.22 56510.20 88888.00 2018-06-23 23:23:27.412 174 11679.54 152.00 56510.07 88888.00 2018-06-23 23:23:27.912 174 11679.81 151.84 56509.97 88888.00 2018-06-23 23:23:28.412 174 11680.10 151.69 56509.79 88888.00 2018-06-23 23:23:28.912 174 11680.39 151.50 56509.65 88888.00 2018-06-23 23:23:29.412 174 11680.66 151.29 56509.53 88888.00 2018-06-23 23:23:29.912 174 11680.98 151.10 56509.36 88888.00 2018-06-23 23:23:30.412 174 11681.36 150.89 56509.19 88888.00 2018-06-23 23:23:30.912 174 11681.62 150.68 56509.01 88888.00 2018-06-23 23:23:31.412 174 11681.90 150.47 56508.87 88888.00 2018-06-23 23:23:31.912 174 11682.22 150.23 56508.76 88888.00 2018-06-23 23:23:32.412 174 11682.54 150.01 56508.63 88888.00 2018-06-23 23:23:32.912 174 11682.82 149.82 56508.48 88888.00 2018-06-23 23:23:33.412 174 11683.16 149.62 56508.38 88888.00 2018-06-23 23:23:33.912 174 11683.47 149.48 56508.25 88888.00 2018-06-23 23:23:34.412 174 11683.74 149.27 56508.11 88888.00 2018-06-23 23:23:34.912 174 11684.07 149.03 56508.02 88888.00 2018-06-23 23:23:35.412 174 11684.34 148.91 56507.95 88888.00 2018-06-23 23:23:35.912 174 11684.55 148.75 56507.88 88888.00 2018-06-23 23:23:36.412 174 11684.80 148.60 56507.88 88888.00 2018-06-23 23:23:36.912 174 11685.08 148.48 56507.78 88888.00 2018-06-23 23:23:37.412 174 11685.27 148.31 56507.67 88888.00 2018-06-23 23:23:37.912 174 11685.49 148.16 56507.62 88888.00 2018-06-23 23:23:38.412 174 11685.75 148.03 56507.54 88888.00 2018-06-23 23:23:38.912 174 11686.01 147.88 56507.47 88888.00 2018-06-23 23:23:39.412 174 11686.28 147.76 56507.40 88888.00 2018-06-23 23:23:39.912 174 11686.51 147.58 56507.35 88888.00 2018-06-23 23:23:40.412 174 11686.66 147.46 56507.23 88888.00 2018-06-23 23:23:40.912 174 11686.90 147.41 56507.15 88888.00 2018-06-23 23:23:41.412 174 11687.13 147.29 56507.11 88888.00 2018-06-23 23:23:41.912 174 11687.29 147.19 56507.04 88888.00 2018-06-23 23:23:42.412 174 11687.40 147.06 56506.91 88888.00 2018-06-23 23:23:42.912 174 11687.53 146.96 56506.88 88888.00 2018-06-23 23:23:43.912 174 11687.78 146.74 56506.85 88888.00 2018-06-23 23:23:44.412 174 11687.91 146.65 56506.75 88888.00 2018-06-23 23:23:44.912 174 11688.05 146.51 56506.62 88888.00 2018-06-23 23:23:45.412 174 11688.09 146.46 56506.49 88888.00 2018-06-23 23:23:45.912 174 11688.19 146.44 56506.39 88888.00 2018-06-23 23:23:46.412 174 11688.30 146.28 56506.32 88888.00 2018-06-23 23:23:46.912 174 11688.29 146.10 56506.24 88888.00 2018-06-23 23:23:47.412 174 11688.29 146.08 56506.14 88888.00 2018-06-23 23:23:47.912 174 11688.34 146.00 56506.05 88888.00 2018-06-23 23:23:48.412 174 11688.27 145.92 56505.96 88888.00 2018-06-23 23:23:48.912 174 11688.22 145.89 56505.87 88888.00 2018-06-23 23:23:49.412 174 11688.16 145.84 56505.70 88888.00 2018-06-23 23:23:49.912 174 11688.05 145.69 56505.53 88888.00 2018-06-23 23:23:50.412 174 11687.89 145.58 56505.35 88888.00 2018-06-23 23:23:50.912 174 11687.78 145.52 56505.22 88888.00 2018-06-23 23:23:51.412 174 11687.70 145.37 56505.12 88888.00 2018-06-23 23:23:51.912 174 11687.50 145.28 56504.95 88888.00 2018-06-23 23:23:52.412 174 11687.32 145.22 56504.74 88888.00 2018-06-23 23:23:52.912 174 11687.11 145.09 56504.51 88888.00 2018-06-23 23:23:53.412 174 11686.86 145.01 56504.25 88888.00 2018-06-23 23:23:53.912 174 11686.69 144.90 56504.01 88888.00 2018-06-23 23:23:54.412 174 11686.50 144.74 56503.77 88888.00 2018-06-23 23:23:54.912 174 11686.23 144.64 56503.54 88888.00 2018-06-23 23:23:55.412 174 11685.98 144.56 56503.30 88888.00 2018-06-23 23:23:55.912 174 11685.72 144.43 56503.00 88888.00 2018-06-23 23:23:56.412 174 11685.40 144.31 56502.74 88888.00 2018-06-23 23:23:57.412 174 11684.78 143.94 56502.16 88888.00 2018-06-23 23:23:57.912 174 11684.36 143.69 56501.85 88888.00 2018-06-23 23:23:58.412 174 11683.99 143.49 56501.59 88888.00 2018-06-23 23:23:58.912 174 11683.67 143.32 56501.24 88888.00 2018-06-23 23:23:59.412 174 11683.33 143.08 56500.89 88888.00 2018-06-23 23:23:59.912 174 11682.99 142.91 56500.60 88888.00 2018-06-23 23:24:00.412 174 11682.64 142.67 56500.25 88888.00 2018-06-23 23:24:00.912 174 11682.22 142.34 56499.88 88888.00 2018-06-23 23:24:01.412 174 11681.80 142.09 56499.54 88888.00 2018-06-23 23:24:01.912 174 11681.42 141.84 56499.28 88888.00 2018-06-23 23:24:02.412 174 11681.02 141.58 56498.95 88888.00 2018-06-23 23:24:02.912 174 11680.61 141.28 56498.61 88888.00 2018-06-23 23:24:03.412 174 11680.27 140.95 56498.22 88888.00 2018-06-23 23:24:03.912 174 11679.91 140.63 56497.85 88888.00 2018-06-23 23:24:04.412 174 11679.48 140.28 56497.45 88888.00 2018-06-23 23:24:04.912 174 11679.08 140.00 56497.03 88888.00 2018-06-23 23:24:05.412 174 11678.67 139.62 56496.63 88888.00 2018-06-23 23:24:05.912 174 11678.28 139.26 56496.18 88888.00 2018-06-23 23:24:06.412 174 11677.92 138.93 56495.67 88888.00 2018-06-23 23:24:06.912 174 11677.59 138.50 56495.18 88888.00 2018-06-23 23:24:07.412 174 11677.19 138.10 56494.63 88888.00 2018-06-23 23:24:07.912 174 11676.80 137.71 56494.15 88888.00 2018-06-23 23:24:08.412 174 11676.45 137.27 56493.60 88888.00 2018-06-23 23:24:08.912 174 11676.06 136.80 56492.96 88888.00 2018-06-23 23:24:09.412 174 11675.64 136.32 56492.35 88888.00 2018-06-23 23:24:09.912 174 11675.30 135.92 56491.78 88888.00 2018-06-23 23:24:10.412 174 11674.92 135.46 56491.19 88888.00 2018-06-23 23:24:10.912 174 11674.61 134.98 56490.62 88888.00 2018-06-23 23:24:11.412 174 11674.35 134.53 56489.95 88888.00 2018-06-23 23:24:11.912 174 11673.95 134.01 56489.37 88888.00 2018-06-23 23:24:12.412 174 11673.54 133.48 56488.73 88888.00 2018-06-23 23:24:12.912 174 11673.25 132.94 56488.11 88888.00 2018-06-23 23:24:13.412 174 11672.94 132.38 56487.47 88888.00 2018-06-23 23:24:13.912 174 11672.59 131.89 56486.81 88888.00 2018-06-23 23:24:14.412 174 11672.28 131.34 56486.08 88888.00 2018-06-23 23:24:14.912 174 11671.94 130.74 56485.33 88888.00 2018-06-23 23:24:15.412 174 11671.57 130.18 56484.65 88888.00 2018-06-23 23:24:15.912 174 11671.24 129.61 56483.99 88888.00 2018-06-23 23:24:16.412 174 11670.92 129.06 56483.30 88888.00 2018-06-23 23:24:16.912 174 11670.54 128.46 56482.65 88888.00 2018-06-23 23:24:17.412 174 11670.15 127.91 56482.02 88888.00 2018-06-23 23:24:17.912 174 11669.79 127.34 56481.38 88888.00 2018-06-23 23:24:18.412 174 11669.44 126.74 56480.74 88888.00 2018-06-23 23:24:18.912 174 11669.06 126.23 56480.07 88888.00 2018-06-23 23:24:19.412 174 11668.76 125.69 56479.41 88888.00 2018-06-23 23:24:19.912 174 11668.37 125.06 56478.78 88888.00 2018-06-23 23:24:20.412 174 11668.01 124.49 56478.11 88888.00 2018-06-23 23:24:20.912 174 11667.72 123.92 56477.45 88888.00 2018-06-23 23:24:21.412 174 11667.33 123.25 56476.76 88888.00 2018-06-23 23:24:21.912 174 11667.00 122.63 56476.16 88888.00 2018-06-23 23:24:22.412 174 11666.63 122.06 56475.53 88888.00 2018-06-23 23:24:22.912 174 11666.29 121.47 56474.89 88888.00 2018-06-23 23:24:23.412 174 11665.93 120.88 56474.28 88888.00 2018-06-23 23:24:23.912 174 11665.61 120.29 56473.77 88888.00 2018-06-23 23:24:24.412 174 11665.24 119.70 56473.26 88888.00 2018-06-23 23:24:24.912 174 11664.87 119.07 56472.71 88888.00 2018-06-23 23:24:25.412 174 11664.53 118.50 56472.23 88888.00 2018-06-23 23:24:25.912 174 11664.21 117.92 56471.75 88888.00 2018-06-23 23:24:26.412 174 11663.78 117.30 56471.17 88888.00 2018-06-23 23:24:26.912 174 11663.37 116.74 56470.63 88888.00 2018-06-23 23:24:27.412 174 11663.05 116.12 56470.11 88888.00 2018-06-23 23:24:27.912 174 11662.73 115.47 56469.49 88888.00 2018-06-23 23:24:28.412 174 11662.37 114.82 56468.89 88888.00 2018-06-23 23:24:28.912 174 11662.03 114.21 56468.37 88888.00 2018-06-23 23:24:29.412 174 11661.69 113.67 56467.76 88888.00 2018-06-23 23:24:29.912 174 11661.35 113.09 56467.15 88888.00 2018-06-23 23:24:30.412 174 11661.08 112.45 56466.58 88888.00 2018-06-23 23:24:30.912 174 11660.72 111.81 56466.00 88888.00 2018-06-23 23:24:31.412 174 11660.38 111.17 56465.44 88888.00 2018-06-23 23:24:31.912 174 11660.06 110.46 56464.90 88888.00 2018-06-23 23:24:32.412 174 11659.67 109.81 56464.26 88888.00 2018-06-23 23:24:32.912 174 11659.27 109.12 56463.70 88888.00 2018-06-23 23:24:33.412 174 11658.93 108.43 56463.17 88888.00 2018-06-23 23:24:33.912 174 11658.63 107.70 56462.62 88888.00 2018-06-23 23:24:34.412 174 11658.27 107.05 56462.08 88888.00 2018-06-23 23:24:34.912 174 11657.94 106.37 56461.57 88888.00 2018-06-23 23:24:35.412 174 11657.63 105.63 56461.02 88888.00 2018-06-23 23:24:35.912 174 11657.20 104.87 56460.45 88888.00 2018-06-23 23:24:36.412 174 11656.85 104.15 56459.88 88888.00 2018-06-23 23:24:36.912 174 11656.60 103.47 56459.34 88888.00 2018-06-23 23:24:37.412 174 11656.21 102.77 56458.82 88888.00 2018-06-23 23:24:37.912 174 11655.89 102.09 56458.27 88888.00 2018-06-23 23:24:38.912 174 11655.18 100.57 56457.24 88888.00 2018-06-23 23:24:39.412 174 11654.81 99.84 56456.71 88888.00 2018-06-23 23:24:39.912 174 11654.53 99.03 56456.24 88888.00 2018-06-23 23:24:40.412 174 11654.18 98.29 56455.77 88888.00 2018-06-23 23:24:40.912 174 11653.82 97.56 56455.25 88888.00 2018-06-23 23:24:41.412 174 11653.52 96.80 56454.72 88888.00 2018-06-23 23:24:41.912 174 11653.21 96.06 56454.32 88888.00 2018-06-23 23:24:42.412 174 11652.83 95.25 56453.87 88888.00 2018-06-23 23:24:42.912 174 11652.52 94.43 56453.36 88888.00 2018-06-23 23:24:43.412 174 11652.16 93.68 56452.88 88888.00 2018-06-23 23:24:43.912 174 11651.76 92.88 56452.42 88888.00 2018-06-23 23:24:44.412 174 11651.41 92.08 56451.90 88888.00 2018-06-23 23:24:44.912 174 11651.08 91.23 56451.45 88888.00 2018-06-23 23:24:45.412 174 11650.72 90.38 56451.02 88888.00 2018-06-23 23:24:45.912 174 11650.42 89.55 56450.61 88888.00 2018-06-23 23:24:46.412 174 11650.09 88.69 56450.18 88888.00 2018-06-23 23:24:46.912 174 11649.70 87.81 56449.78 88888.00 2018-06-23 23:24:47.412 174 11649.39 86.96 56449.38 88888.00 2018-06-23 23:24:47.912 174 11649.08 86.06 56448.93 88888.00 2018-06-23 23:24:48.412 174 11648.70 85.17 56448.50 88888.00 2018-06-23 23:24:48.912 174 11648.43 84.30 56448.07 88888.00 2018-06-23 23:24:49.412 174 11648.15 83.41 56447.66 88888.00 2018-06-23 23:24:49.912 174 11647.75 82.56 56447.29 88888.00 2018-06-23 23:24:50.412 174 11647.44 81.65 56446.91 88888.00 2018-06-23 23:24:50.912 174 11647.18 80.79 56446.56 88888.00 2018-06-23 23:24:51.412 174 11646.88 79.88 56446.23 88888.00 2018-06-23 23:24:51.912 174 11646.54 79.05 56445.84 88888.00 2018-06-23 23:24:52.412 174 11646.29 78.17 56445.49 88888.00 2018-06-23 23:24:52.912 174 11645.97 77.29 56445.20 88888.00 2018-06-23 23:24:53.412 174 11645.60 76.38 56444.86 88888.00 2018-06-23 23:24:53.912 174 11645.35 75.39 56444.57 88888.00 2018-06-23 23:24:54.412 174 11645.01 74.49 56444.27 88888.00 2018-06-23 23:24:54.912 174 11644.55 73.54 56443.96 88888.00 2018-06-23 23:24:55.412 174 11644.30 72.61 56443.63 88888.00 2018-06-23 23:24:55.912 174 11644.02 71.64 56443.37 88888.00 2018-06-23 23:24:56.912 174 11643.29 69.74 56442.93 88888.00 2018-06-23 23:24:57.412 174 11642.92 68.76 56442.73 88888.00 2018-06-23 23:24:57.912 174 11642.58 67.78 56442.54 88888.00 2018-06-23 23:24:58.412 174 11642.17 66.82 56442.41 88888.00 2018-06-23 23:24:58.912 174 11641.83 65.89 56442.27 88888.00 2018-06-23 23:24:59.412 174 11641.40 64.85 56442.14 88888.00 2018-06-23 23:24:59.912 174 11641.05 63.92 56442.05 88888.00 2018-06-23 23:25:00.412 174 11640.70 62.93 56441.91 88888.00 2018-06-23 23:25:00.912 174 11640.32 61.95 56441.82 88888.00 2018-06-23 23:25:01.412 174 11639.90 61.00 56441.78 88888.00 2018-06-23 23:25:01.913 174 11639.51 59.95 56441.82 88888.00 2018-06-23 23:25:02.413 174 11638.99 58.90 56441.91 88888.00 2018-06-23 23:25:02.913 174 11638.57 57.91 56441.93 88888.00 2018-06-23 23:25:03.413 174 11638.17 56.92 56441.90 88888.00 2018-06-23 23:25:03.913 174 11637.68 55.90 56441.99 88888.00 2018-06-23 23:25:04.413 174 11637.22 54.95 56442.20 88888.00 2018-06-23 23:25:04.913 174 11636.87 53.97 56442.33 88888.00 2018-06-23 23:25:05.413 174 11636.46 53.01 56442.50 88888.00 2018-06-23 23:25:05.913 174 11636.03 52.06 56442.74 88888.00 2018-06-23 23:25:06.413 174 11635.58 51.13 56442.98 88888.00 2018-06-23 23:25:06.913 174 11635.14 50.13 56443.24 88888.00 2018-06-23 23:25:07.413 174 11634.67 49.14 56443.66 88888.00 2018-06-23 23:25:07.913 174 11634.27 48.18 56443.93 88888.00 2018-06-23 23:25:08.413 174 11633.88 47.16 56444.39 88888.00 2018-06-23 23:25:08.913 174 11633.41 46.12 56445.04 88888.00 2018-06-23 23:25:09.413 174 11632.99 45.19 56445.52 88888.00 2018-06-23 23:25:10.413 174 11632.03 43.31 56446.24 88888.00 2018-06-23 23:25:10.913 174 11631.66 42.33 56446.81 88888.00 2018-06-23 23:25:11.413 174 11631.22 41.45 56447.27 88888.00 2018-06-23 23:25:11.913 174 11630.71 40.56 56447.89 88888.00 2018-06-23 23:25:12.413 174 11630.23 39.64 56448.51 88888.00 2018-06-23 23:25:12.913 174 11629.79 38.68 56449.15 88888.00 2018-06-23 23:25:13.413 174 11629.25 37.74 56449.85 88888.00 2018-06-23 23:25:13.913 174 11628.77 36.83 56450.62 88888.00 2018-06-23 23:25:14.413 174 11628.34 35.96 56451.39 88888.00 2018-06-23 23:25:14.913 174 11627.80 35.01 56452.19 88888.00 2018-06-23 23:25:15.413 174 11627.24 34.03 56452.94 88888.00 2018-06-23 23:25:15.913 174 11626.84 33.13 56453.75 88888.00 2018-06-23 23:25:16.413 174 11626.35 32.22 56454.57 88888.00 2018-06-23 23:25:16.913 174 11625.90 31.30 56455.43 88888.00 2018-06-23 23:25:17.413 174 11625.50 30.42 56456.35 88888.00 2018-06-23 23:25:17.913 174 11625.02 29.53 56457.35 88888.00 2018-06-23 23:25:18.413 174 11624.50 28.66 56458.32 88888.00 2018-06-23 23:25:18.913 174 11624.03 27.78 56459.29 88888.00 2018-06-23 23:25:19.413 174 11623.56 26.95 56460.30 88888.00 2018-06-23 23:25:20.413 174 11622.46 25.31 56462.31 88888.00 2018-06-23 23:25:20.913 174 11621.94 24.45 56463.31 88888.00 2018-06-23 23:25:21.413 174 11621.37 23.68 56464.37 88888.00 2018-06-23 23:25:21.913 174 11620.89 22.93 56465.51 88888.00 2018-06-23 23:25:22.413 174 11620.36 22.11 56466.71 88888.00 2018-06-23 23:25:22.913 174 11619.78 21.34 56467.93 88888.00 2018-06-23 23:25:23.413 174 11619.19 20.56 56469.12 88888.00 2018-06-23 23:25:23.913 174 11618.61 19.80 56470.44 88888.00 2018-06-23 23:25:24.413 174 11618.00 19.04 56471.77 88888.00 2018-06-23 23:25:24.913 174 11617.45 18.29 56473.10 88888.00 2018-06-23 23:25:25.413 174 11617.03 17.56 56474.40 88888.00 2018-06-23 23:25:25.913 174 11616.49 16.87 56475.73 88888.00 2018-06-23 23:25:26.413 174 11615.93 16.21 56477.17 88888.00 2018-06-23 23:25:26.913 174 11615.50 15.50 56478.65 88888.00 2018-06-23 23:25:27.413 174 11614.96 14.76 56480.12 88888.00 2018-06-23 23:25:27.913 174 11614.39 14.10 56481.61 88888.00 2018-06-23 23:25:28.413 174 11613.88 13.40 56483.11 88888.00 2018-06-23 23:25:28.913 174 11613.29 12.66 56484.65 88888.00 2018-06-23 23:25:29.413 174 11612.76 11.95 56486.21 88888.00 2018-06-23 23:25:29.913 174 11612.21 11.29 56487.80 88888.00 2018-06-23 23:25:30.413 174 11611.62 10.50 56489.37 88888.00 2018-06-23 23:25:30.913 174 11611.11 9.84 56490.96 88888.00 2018-06-23 23:25:31.413 174 11610.57 9.19 56492.59 88888.00 2018-06-23 23:25:31.913 174 11610.07 8.48 56494.19 88888.00 2018-06-23 23:25:32.413 174 11609.51 7.77 56495.79 88888.00 2018-06-23 23:25:32.913 174 11609.02 7.08 56497.38 88888.00 2018-06-23 23:25:33.413 174 11608.49 6.37 56499.03 88888.00 2018-06-23 23:25:33.913 174 11607.92 5.70 56500.67 88888.00 2018-06-23 23:25:34.413 174 11607.37 5.04 56502.35 88888.00 2018-06-23 23:25:34.913 174 11606.86 4.38 56504.06 88888.00 2018-06-23 23:25:35.413 174 11606.23 3.70 56505.86 88888.00 2018-06-23 23:25:35.913 174 11605.63 3.07 56507.65 88888.00 2018-06-23 23:25:36.413 174 11605.12 2.36 56509.42 88888.00 2018-06-23 23:25:36.913 174 11604.53 1.78 56511.16 88888.00 2018-06-23 23:25:37.413 174 11603.98 1.13 56512.96 88888.00 2018-06-23 23:25:37.913 174 11603.49 0.39 56514.75 88888.00 2018-06-23 23:25:38.413 174 11602.91 -0.21 56516.51 88888.00 2018-06-23 23:25:38.913 174 11602.40 -0.62 56518.34 88888.00 2018-06-23 23:25:39.413 174 11601.89 -1.01 56520.23 88888.00 2018-06-23 23:25:39.913 174 11601.38 -1.64 56522.12 88888.00 2018-06-23 23:25:40.413 174 11600.82 -2.16 56524.06 88888.00 2018-06-23 23:25:40.913 174 11600.33 -2.67 56526.07 88888.00 2018-06-23 23:25:41.413 174 11599.80 -3.14 56528.04 88888.00 2018-06-23 23:25:41.913 174 11599.23 -3.56 56530.08 88888.00 2018-06-23 23:25:42.413 174 11598.77 -4.00 56532.13 88888.00 2018-06-23 23:25:42.913 174 11598.31 -4.43 56534.25 88888.00 2018-06-23 23:25:43.413 174 11597.76 -4.79 56536.35 88888.00 2018-06-23 23:25:43.913 174 11597.31 -5.15 56538.35 88888.00 2018-06-23 23:25:44.413 174 11596.88 -5.52 56540.36 88888.00 2018-06-23 23:25:44.913 174 11596.44 -5.84 56542.45 88888.00 2018-06-23 23:25:45.413 174 11596.07 -6.13 56544.47 88888.00 2018-06-23 23:25:45.913 174 11595.62 -6.49 56546.55 88888.00 2018-06-23 23:25:46.413 174 11595.18 -6.80 56548.64 88888.00 2018-06-23 23:25:46.913 174 11594.83 -7.10 56550.66 88888.00 2018-06-23 23:25:47.413 174 11594.42 -7.36 56552.67 88888.00 2018-06-23 23:25:47.913 174 11594.04 -7.63 56554.68 88888.00 2018-06-23 23:25:48.413 174 11593.68 -7.90 56556.78 88888.00 2018-06-23 23:25:48.913 174 11593.34 -8.19 56558.77 88888.00 2018-06-23 23:25:49.413 174 11592.96 -8.51 56560.78 88888.00 2018-06-23 23:25:49.913 174 11592.60 -8.72 56562.77 88888.00 2018-06-23 23:25:50.413 174 11592.35 -8.99 56564.74 88888.00 2018-06-23 23:25:50.913 174 11592.02 -9.25 56566.73 88888.00 2018-06-23 23:25:51.913 174 11591.49 -9.75 56570.66 88888.00 2018-06-23 23:25:52.413 174 11591.23 -9.95 56572.61 88888.00 2018-06-23 23:25:52.913 174 11590.89 -10.16 56574.61 88888.00 2018-06-23 23:25:53.413 174 11590.67 -10.38 56576.61 88888.00 2018-06-23 23:25:53.913 174 11590.43 -10.63 56578.53 88888.00 2018-06-23 23:25:54.413 174 11590.18 -10.83 56580.54 88888.00 2018-06-23 23:25:54.913 174 11589.99 -11.00 56582.57 88888.00 2018-06-23 23:25:55.413 174 11589.77 -11.17 56584.54 88888.00 2018-06-23 23:25:55.913 174 11589.49 -11.31 56586.50 88888.00 2018-06-23 23:25:56.413 174 11589.30 -11.47 56588.44 88888.00 2018-06-23 23:25:56.913 174 11589.09 -11.62 56590.41 88888.00 2018-06-23 23:25:57.413 174 11588.85 -11.79 56592.40 88888.00 2018-06-23 23:25:57.913 174 11588.69 -11.90 56594.40 88888.00 2018-06-23 23:25:58.413 174 11588.59 -12.05 56596.38 88888.00 2018-06-23 23:25:58.913 174 11588.36 -12.12 56598.38 88888.00 2018-06-23 23:25:59.413 174 11588.24 -12.19 56600.43 88888.00 2018-06-23 23:25:59.913 174 11588.17 -12.29 56602.39 88888.00 2018-06-23 23:26:00.413 174 11588.01 -12.38 56604.36 88888.00 2018-06-23 23:26:00.913 174 11587.92 -12.39 56606.39 88888.00 2018-06-23 23:26:01.413 174 11587.85 -12.38 56608.39 88888.00 2018-06-23 23:26:01.913 174 11587.70 -12.39 56610.35 88888.00 2018-06-23 23:26:02.413 174 11587.65 -12.38 56612.32 88888.00 2018-06-23 23:26:02.913 174 11587.74 -12.36 56614.36 88888.00 2018-06-23 23:26:03.413 174 11587.67 -12.32 56616.45 88888.00 2018-06-23 23:26:03.913 174 11587.64 -12.22 56618.53 88888.00 2018-06-23 23:26:04.413 174 11587.68 -12.12 56620.52 88888.00 2018-06-23 23:26:04.913 174 11587.71 -12.08 56622.51 88888.00 2018-06-23 23:26:05.413 174 11587.71 -11.98 56624.60 88888.00 2018-06-23 23:26:05.913 174 11587.78 -11.88 56626.65 88888.00 2018-06-23 23:26:06.413 174 11587.87 -11.81 56628.71 88888.00 2018-06-23 23:26:06.913 174 11587.96 -11.65 56630.74 88888.00 2018-06-23 23:26:07.413 174 11588.13 -11.45 56632.81 88888.00 2018-06-23 23:26:07.913 174 11588.34 -11.28 56634.88 88888.00 2018-06-23 23:26:08.413 174 11588.47 -11.14 56636.96 88888.00 2018-06-23 23:26:08.913 174 11588.67 -10.95 56639.02 88888.00 2018-06-23 23:26:09.913 174 11589.08 -10.62 56643.11 88888.00 2018-06-23 23:26:10.413 174 11589.36 -10.40 56645.16 88888.00 2018-06-23 23:26:10.913 174 11589.65 -10.19 56647.16 88888.00 2018-06-23 23:26:11.413 174 11589.93 -9.98 56649.20 88888.00 2018-06-23 23:26:11.913 174 11590.32 -9.74 56651.24 88888.00 2018-06-23 23:26:12.413 174 11590.63 -9.52 56653.33 88888.00 2018-06-23 23:26:12.913 174 11590.91 -9.33 56655.38 88888.00 2018-06-23 23:26:13.413 174 11591.25 -9.11 56657.37 88888.00 2018-06-23 23:26:13.913 174 11591.66 -8.86 56659.43 88888.00 2018-06-23 23:26:14.413 174 11592.02 -8.57 56661.45 88888.00 2018-06-23 23:26:14.913 174 11592.32 -8.26 56663.45 88888.00 2018-06-23 23:26:15.413 174 11592.78 -7.97 56665.45 88888.00 2018-06-23 23:26:15.913 174 11593.17 -7.68 56667.41 88888.00 2018-06-23 23:26:16.413 174 11593.58 -7.35 56669.34 88888.00 2018-06-23 23:26:16.913 174 11593.97 -7.00 56671.32 88888.00 2018-06-23 23:26:17.413 174 11594.36 -6.66 56673.21 88888.00 2018-06-23 23:26:17.913 174 11594.75 -6.30 56675.13 88888.00 2018-06-23 23:26:18.413 174 11595.18 -5.96 56676.98 88888.00 2018-06-23 23:26:18.913 174 11595.63 -5.66 56678.81 88888.00 2018-06-23 23:26:19.413 174 11596.05 -5.32 56680.64 88888.00 2018-06-23 23:26:19.913 174 11596.56 -4.97 56682.40 88888.00 2018-06-23 23:26:20.413 174 11597.01 -4.64 56684.23 88888.00 2018-06-23 23:26:20.913 174 11597.43 -4.23 56686.04 88888.00 2018-06-23 23:26:21.413 174 11597.93 -3.85 56687.84 88888.00 2018-06-23 23:26:21.913 174 11598.44 -3.45 56689.66 88888.00 2018-06-23 23:26:22.413 174 11598.87 -3.02 56691.43 88888.00 2018-06-23 23:26:22.913 174 11599.41 -2.51 56693.11 88888.00 2018-06-23 23:26:23.413 174 11599.92 -2.16 56694.79 88888.00 2018-06-23 23:26:23.913 174 11600.35 -1.62 56696.51 88888.00 2018-06-23 23:26:24.413 174 11600.90 -1.35 56698.23 88888.00 2018-06-23 23:26:24.913 174 11601.40 -1.00 56699.85 88888.00 2018-06-23 23:26:25.413 174 11601.87 -0.47 56701.43 88888.00 2018-06-23 23:26:25.913 174 11602.41 0.01 56702.99 88888.00 2018-06-23 23:26:26.413 174 11602.97 0.42 56704.51 88888.00 2018-06-23 23:26:26.913 174 11603.44 0.69 56706.00 88888.00 2018-06-23 23:26:27.413 174 11603.96 1.14 56707.36 88888.00 2018-06-23 23:26:27.913 174 11604.52 1.75 56708.77 88888.00 2018-06-23 23:26:28.413 174 11605.02 2.05 56710.15 88888.00 2018-06-23 23:26:28.913 174 11605.43 2.58 56711.47 88888.00 2018-06-23 23:26:29.413 174 11605.92 3.01 56712.80 88888.00 2018-06-23 23:26:29.913 174 11606.43 3.48 56714.14 88888.00 2018-06-23 23:26:30.413 174 11606.87 3.89 56715.48 88888.00 2018-06-23 23:26:30.913 174 11607.41 4.26 56716.78 88888.00 2018-06-23 23:26:31.413 174 11607.86 4.71 56718.07 88888.00 2018-06-23 23:26:31.913 174 11608.24 5.22 56719.31 88888.00 2018-06-23 23:26:32.413 174 11608.69 5.69 56720.49 88888.00 2018-06-23 23:26:32.913 174 11609.16 6.10 56721.69 88888.00 2018-06-23 23:26:33.413 174 11609.54 6.57 56722.90 88888.00 2018-06-23 23:26:33.913 174 11609.98 7.02 56723.98 88888.00 2018-06-23 23:26:34.413 174 11610.46 7.46 56725.07 88888.00 2018-06-23 23:26:34.913 174 11610.84 7.87 56726.16 88888.00 2018-06-23 23:26:35.413 174 11611.25 8.29 56727.25 88888.00 2018-06-23 23:26:35.913 174 11611.67 8.70 56728.32 88888.00 2018-06-23 23:26:36.413 174 11612.01 9.12 56729.32 88888.00 2018-06-23 23:26:36.913 174 11612.41 9.52 56730.35 88888.00 2018-06-23 23:26:37.413 174 11612.84 9.92 56731.37 88888.00 2018-06-23 23:26:37.913 174 11613.18 10.27 56732.34 88888.00 2018-06-23 23:26:38.413 174 11613.53 10.67 56733.23 88888.00 2018-06-23 23:26:38.913 174 11613.95 11.06 56734.16 88888.00 2018-06-23 23:26:39.413 174 11614.21 11.37 56735.06 88888.00 2018-06-23 23:26:39.913 174 11614.47 11.77 56735.94 88888.00 2018-06-23 23:26:40.413 174 11614.84 12.18 56736.87 88888.00 2018-06-23 23:26:40.913 174 11615.16 12.53 56737.73 88888.00 2018-06-23 23:26:41.413 174 11615.40 12.90 56738.61 88888.00 2018-06-23 23:26:41.913 174 11615.70 13.24 56739.55 88888.00 2018-06-23 23:26:42.413 174 11616.00 13.58 56740.43 88888.00 2018-06-23 23:26:43.413 174 11616.52 14.38 56742.14 88888.00 2018-06-23 23:26:43.913 174 11616.82 14.74 56742.96 88888.00 2018-06-23 23:26:44.413 174 11617.07 15.08 56743.72 88888.00 2018-06-23 23:26:44.913 174 11617.32 15.40 56744.46 88888.00 2018-06-23 23:26:45.413 174 11617.63 15.73 56745.20 88888.00 2018-06-23 23:26:45.913 174 11617.86 16.07 56745.90 88888.00 2018-06-23 23:26:46.413 174 11618.06 16.44 56746.64 88888.00 2018-06-23 23:26:46.913 174 11618.38 16.80 56747.45 88888.00 2018-06-23 23:26:47.413 174 11618.61 17.09 56748.20 88888.00 2018-06-23 23:26:47.913 174 11618.81 17.43 56748.99 88888.00 2018-06-23 23:26:48.413 174 11619.04 17.74 56749.76 88888.00 2018-06-23 23:26:48.913 174 11619.27 18.00 56750.49 88888.00 2018-06-23 23:26:49.413 174 11619.42 18.34 56751.17 88888.00 2018-06-23 23:26:49.913 174 11619.61 18.60 56751.78 88888.00 2018-06-23 23:26:50.413 174 11619.81 18.86 56752.39 88888.00 2018-06-23 23:26:50.913 174 11619.93 19.11 56753.01 88888.00 2018-06-23 23:26:51.413 174 11620.13 19.40 56753.63 88888.00 2018-06-23 23:26:51.913 174 11620.31 19.67 56754.27 88888.00 2018-06-23 23:26:52.413 174 11620.40 19.89 56754.99 88888.00 2018-06-23 23:26:52.913 174 11620.56 20.12 56755.66 88888.00 2018-06-23 23:26:53.413 174 11620.74 20.39 56756.32 88888.00 2018-06-23 23:26:53.913 174 11620.91 20.70 56756.96 88888.00 2018-06-23 23:26:54.413 174 11621.02 21.00 56757.62 88888.00 2018-06-23 23:26:54.913 174 11621.21 21.20 56758.27 88888.00 2018-06-23 23:26:55.413 174 11621.30 21.36 56758.87 88888.00 2018-06-23 23:26:55.913 174 11621.37 21.61 56759.53 88888.00 2018-06-23 23:26:56.413 174 11621.51 21.83 56760.16 88888.00 2018-06-23 23:26:56.913 174 11621.58 22.03 56760.76 88888.00 2018-06-23 23:26:57.413 174 11621.62 22.22 56761.33 88888.00 2018-06-23 23:26:57.913 174 11621.74 22.43 56761.92 88888.00 2018-06-23 23:26:58.413 174 11621.89 22.61 56762.57 88888.00 2018-06-23 23:26:58.913 174 11621.94 22.80 56763.19 88888.00 2018-06-23 23:26:59.413 174 11622.09 23.04 56763.78 88888.00 2018-06-23 23:26:59.913 174 11622.21 23.26 56764.42 88888.00 2018-06-23 23:27:00.404 174 11622.23 23.41 56764.99 88888.00 2018-06-23 23:27:00.904 174 11622.31 23.54 56765.64 88888.00 2018-06-23 23:27:01.404 174 11622.41 23.74 56766.35 88888.00 2018-06-23 23:27:01.904 174 11622.46 23.93 56766.96 88888.00 2018-06-23 23:27:02.404 174 11622.48 24.16 56767.58 88888.00 2018-06-23 23:27:02.904 174 11622.57 24.30 56768.14 88888.00 2018-06-23 23:27:03.404 174 11622.60 24.47 56768.72 88888.00 2018-06-23 23:27:03.904 174 11622.72 24.64 56769.31 88888.00 2018-06-23 23:27:04.404 174 11622.87 24.82 56769.91 88888.00 2018-06-23 23:27:04.904 174 11622.88 25.02 56770.53 88888.00 2018-06-23 23:27:05.404 174 11622.93 25.19 56771.16 88888.00 2018-06-23 23:27:05.904 174 11622.99 25.40 56771.69 88888.00 2018-06-23 23:27:06.404 174 11623.02 25.66 56772.33 88888.00 2018-06-23 23:27:06.904 174 11623.07 25.85 56773.05 88888.00 2018-06-23 23:27:07.404 174 11623.19 26.04 56773.76 88888.00 2018-06-23 23:27:07.904 174 11623.27 26.25 56774.45 88888.00 2018-06-23 23:27:08.404 174 11623.27 26.52 56775.19 88888.00 2018-06-23 23:27:08.904 174 11623.28 26.71 56775.86 88888.00 2018-06-23 23:27:09.404 174 11623.34 26.83 56776.49 88888.00 2018-06-23 23:27:09.904 174 11623.39 27.06 56777.10 88888.00 2018-06-23 23:27:10.404 174 11623.53 27.30 56777.66 88888.00 2018-06-23 23:27:10.904 174 11623.59 27.48 56778.29 88888.00 2018-06-23 23:27:11.404 174 11623.56 27.67 56778.94 88888.00 2018-06-23 23:27:11.904 174 11623.60 27.89 56779.64 88888.00 2018-06-23 23:27:12.404 174 11623.71 28.03 56780.32 88888.00 2018-06-23 23:27:12.904 174 11623.76 28.18 56780.91 88888.00 2018-06-23 23:27:13.404 174 11623.81 28.37 56781.56 88888.00 2018-06-23 23:27:13.904 174 11623.91 28.52 56782.19 88888.00 2018-06-23 23:27:14.904 174 11624.08 28.84 56783.41 88888.00 2018-06-23 23:27:15.404 174 11624.13 29.00 56784.01 88888.00 2018-06-23 23:27:15.904 174 11624.18 29.19 56784.63 88888.00 2018-06-23 23:27:16.404 174 11624.18 29.39 56785.22 88888.00 2018-06-23 23:27:16.904 174 11624.31 29.54 56785.76 88888.00 2018-06-23 23:27:17.404 174 11624.44 29.65 56786.37 88888.00 2018-06-23 23:27:17.904 174 11624.40 29.75 56786.93 88888.00 2018-06-23 23:27:18.404 174 11624.40 29.86 56787.50 88888.00 2018-06-23 23:27:18.904 174 11624.41 29.91 56788.09 88888.00 2018-06-23 23:27:19.404 174 11624.33 30.02 56788.56 88888.00 2018-06-23 23:27:19.904 174 11624.40 30.15 56789.32 88888.00 2018-06-23 23:27:20.404 174 11624.37 30.30 56789.92 88888.00 2018-06-23 23:27:20.904 174 11624.39 30.45 56790.49 88888.00 2018-06-23 23:27:21.404 174 11624.41 30.59 56791.16 88888.00 2018-06-23 23:27:21.904 174 11624.37 30.70 56791.81 88888.00 2018-06-23 23:27:22.404 174 11624.25 30.83 56792.32 88888.00 2018-06-23 23:27:22.904 174 11624.22 30.95 56792.86 88888.00 2018-06-23 23:27:23.404 174 11624.24 31.09 56793.49 88888.00 2018-06-23 23:27:23.904 174 11624.22 31.17 56794.13 88888.00 2018-06-23 23:27:24.904 174 11624.20 31.38 56795.10 88888.00 2018-06-23 23:27:25.404 174 11624.15 31.52 56795.61 88888.00 2018-06-23 23:27:25.904 174 11624.13 31.66 56796.39 88888.00 2018-06-23 23:27:26.404 174 11624.10 31.81 56796.97 88888.00 2018-06-23 23:27:26.904 174 11624.11 31.93 56797.53 88888.00 2018-06-23 23:27:27.404 174 11624.09 32.10 56798.06 88888.00 2018-06-23 23:27:27.904 174 11624.05 32.24 56798.66 88888.00 2018-06-23 23:27:28.404 174 11624.02 32.34 56799.33 88888.00 2018-06-23 23:27:28.904 174 11623.95 32.44 56799.95 88888.00 2018-06-23 23:27:29.404 174 11624.01 32.57 56800.37 88888.00 2018-06-23 23:27:29.904 174 11623.98 32.67 56800.82 88888.00 2018-06-23 23:27:30.404 174 11623.90 32.79 56801.55 88888.00 2018-06-23 23:27:30.904 174 11623.90 32.92 56802.10 88888.00 2018-06-23 23:27:31.404 174 11623.90 33.05 56802.71 88888.00 2018-06-23 23:27:31.904 174 11623.87 33.19 56803.17 88888.00 2018-06-23 23:27:32.904 174 11623.83 33.43 56804.34 88888.00 2018-06-23 23:27:33.404 174 11623.78 33.53 56805.00 88888.00 2018-06-23 23:27:33.904 174 11623.76 33.69 56805.67 88888.00 2018-06-23 23:27:34.404 174 11623.71 33.82 56806.32 88888.00 2018-06-23 23:27:34.904 174 11623.63 33.95 56806.96 88888.00 2018-06-23 23:27:35.404 174 11623.60 34.10 56807.56 88888.00 2018-06-23 23:27:35.904 174 11623.57 34.21 56808.18 88888.00 2018-06-23 23:27:36.404 174 11623.48 34.30 56808.85 88888.00 2018-06-23 23:27:36.904 174 11623.35 34.47 56809.48 88888.00 2018-06-23 23:27:37.404 174 11623.35 34.57 56810.06 88888.00 2018-06-23 23:27:37.904 174 11623.29 34.64 56810.63 88888.00 2018-06-23 23:27:38.404 174 11623.14 34.77 56811.22 88888.00 2018-06-23 23:27:38.904 174 11623.07 34.87 56811.86 88888.00 2018-06-23 23:27:39.404 174 11623.01 34.98 56812.42 88888.00 2018-06-23 23:27:39.904 174 11622.92 35.12 56812.94 88888.00 2018-06-23 23:27:40.404 174 11622.87 35.24 56813.51 88888.00 2018-06-23 23:27:40.904 174 11622.80 35.29 56814.10 88888.00 2018-06-23 23:27:41.404 174 11622.72 35.40 56814.67 88888.00 2018-06-23 23:27:41.904 174 11622.60 35.52 56815.23 88888.00 2018-06-23 23:27:42.404 174 11622.63 35.62 56815.83 88888.00 2018-06-23 23:27:42.904 174 11622.55 35.72 56816.44 88888.00 2018-06-23 23:27:43.404 174 11622.39 35.84 56817.02 88888.00 2018-06-23 23:27:43.904 174 11622.32 35.96 56817.56 88888.00 2018-06-23 23:27:44.404 174 11622.20 36.00 56818.13 88888.00 2018-06-23 23:27:44.904 174 11622.08 36.08 56818.72 88888.00 2018-06-23 23:27:45.404 174 11622.03 36.21 56819.25 88888.00 2018-06-23 23:27:45.904 174 11621.94 36.26 56819.82 88888.00 2018-06-23 23:27:46.404 174 11621.80 36.34 56820.37 88888.00 2018-06-23 23:27:46.904 174 11621.79 36.44 56820.96 88888.00 2018-06-23 23:27:47.404 174 11621.66 36.53 56821.49 88888.00 2018-06-23 23:27:47.904 174 11621.53 36.62 56822.03 88888.00 2018-06-23 23:27:48.404 174 11621.44 36.76 56822.59 88888.00 2018-06-23 23:27:48.904 174 11621.35 36.85 56823.13 88888.00 2018-06-23 23:27:49.404 174 11621.16 36.93 56823.68 88888.00 2018-06-23 23:27:49.904 174 11621.11 37.01 56824.34 88888.00 2018-06-23 23:27:50.404 174 11621.03 37.09 56824.88 88888.00 2018-06-23 23:27:50.904 174 11620.78 37.16 56825.45 88888.00 2018-06-23 23:27:51.404 174 11620.63 37.27 56826.05 88888.00 2018-06-23 23:27:51.904 174 11620.57 37.36 56826.62 88888.00 2018-06-23 23:27:52.404 174 11620.45 37.40 56827.16 88888.00 2018-06-23 23:27:52.904 174 11620.24 37.48 56827.66 88888.00 2018-06-23 23:27:53.404 174 11620.16 37.53 56828.09 88888.00 2018-06-23 23:27:53.904 174 11620.05 37.60 56828.61 88888.00 2018-06-23 23:27:54.404 174 11619.92 37.70 56829.12 88888.00 2018-06-23 23:27:54.904 174 11619.85 37.76 56829.58 88888.00 2018-06-23 23:27:55.404 174 11619.70 37.77 56830.01 88888.00 2018-06-23 23:27:56.404 174 11619.51 37.96 56831.03 88888.00 2018-06-23 23:27:56.904 174 11619.36 37.98 56831.46 88888.00 2018-06-23 23:27:57.404 174 11619.22 37.98 56831.79 88888.00 2018-06-23 23:27:57.904 174 11619.13 38.02 56832.14 88888.00 2018-06-23 23:27:58.404 174 11619.04 38.00 56832.56 88888.00 2018-06-23 23:27:58.904 174 11618.88 37.97 56832.85 88888.00 2018-06-23 23:27:59.404 174 11618.81 38.00 56833.14 88888.00 2018-06-23 23:27:59.904 174 11618.74 38.00 56833.41 88888.00 2018-06-23 23:28:00.404 174 11618.55 37.98 56833.74 88888.00 2018-06-23 23:28:00.904 174 11618.48 37.95 56834.03 88888.00 2018-06-23 23:28:01.404 174 11618.42 37.96 56834.35 88888.00 2018-06-23 23:28:01.904 174 11618.29 38.01 56834.67 88888.00 2018-06-23 23:28:02.404 174 11618.24 38.04 56834.90 88888.00 2018-06-23 23:28:02.904 174 11618.15 38.02 56835.22 88888.00 2018-06-23 23:28:03.404 174 11617.99 38.00 56835.53 88888.00 2018-06-23 23:28:03.904 174 11617.94 38.03 56835.81 88888.00 2018-06-23 23:28:04.404 174 11617.87 38.09 56836.09 88888.00 2018-06-23 23:28:04.904 174 11617.70 38.04 56836.39 88888.00 2018-06-23 23:28:05.404 174 11617.63 38.01 56836.60 88888.00 2018-06-23 23:28:05.904 174 11617.55 38.07 56836.96 88888.00 2018-06-23 23:28:06.404 174 11617.44 38.08 56837.25 88888.00 2018-06-23 23:28:06.904 174 11617.34 38.12 56837.51 88888.00 2018-06-23 23:28:07.404 174 11617.34 38.15 56837.84 88888.00 2018-06-23 23:28:07.904 174 11617.27 38.15 56838.10 88888.00 2018-06-23 23:28:08.404 174 11617.13 38.19 56838.35 88888.00 2018-06-23 23:28:08.904 174 11617.15 38.22 56838.57 88888.00 2018-06-23 23:28:09.404 174 11617.09 38.22 56838.85 88888.00 2018-06-23 23:28:09.904 174 11616.99 38.28 56839.11 88888.00 2018-06-23 23:28:10.404 174 11616.89 38.32 56839.37 88888.00 2018-06-23 23:28:10.904 174 11616.82 38.36 56839.64 88888.00 2018-06-23 23:28:11.404 174 11616.71 38.41 56839.92 88888.00 2018-06-23 23:28:11.904 174 11616.62 38.51 56840.20 88888.00 2018-06-23 23:28:12.404 174 11616.58 38.56 56840.42 88888.00 2018-06-23 23:28:12.904 174 11616.46 38.62 56840.69 88888.00 2018-06-23 23:28:13.404 174 11616.37 38.70 56840.98 88888.00 2018-06-23 23:28:13.904 174 11616.34 38.71 56841.15 88888.00 2018-06-23 23:28:14.404 174 11616.20 38.77 56841.38 88888.00 2018-06-23 23:28:14.904 174 11616.14 38.80 56841.64 88888.00 2018-06-23 23:28:15.404 174 11616.13 38.87 56841.93 88888.00 2018-06-23 23:28:15.904 174 11616.04 38.92 56842.14 88888.00 2018-06-23 23:28:16.404 174 11615.97 38.99 56842.35 88888.00 2018-06-23 23:28:16.904 174 11615.95 39.00 56842.53 88888.00 2018-06-23 23:28:17.404 174 11615.83 39.02 56842.68 88888.00 2018-06-23 23:28:17.904 174 11615.75 39.12 56842.89 88888.00 2018-06-23 23:28:18.404 174 11615.76 39.16 56843.03 88888.00 2018-06-23 23:28:18.904 174 11615.67 39.13 56843.19 88888.00 2018-06-23 23:28:19.404 174 11615.57 39.14 56843.31 88888.00 2018-06-23 23:28:19.904 174 11615.58 39.16 56843.54 88888.00 2018-06-23 23:28:20.404 174 11615.47 39.14 56843.73 88888.00 2018-06-23 23:28:20.904 174 11615.40 39.21 56843.83 88888.00 2018-06-23 23:28:21.404 174 11615.35 39.25 56843.96 88888.00 2018-06-23 23:28:21.904 174 11615.29 39.27 56844.15 88888.00 2018-06-23 23:28:22.404 174 11615.19 39.34 56844.30 88888.00 2018-06-23 23:28:22.904 174 11615.15 39.45 56844.40 88888.00 2018-06-23 23:28:23.404 174 11615.13 39.50 56844.59 88888.00 2018-06-23 23:28:23.904 174 11615.08 39.57 56844.73 88888.00 2018-06-23 23:28:24.404 174 11615.08 39.68 56844.86 88888.00 2018-06-23 23:28:24.904 174 11615.03 39.80 56845.04 88888.00 2018-06-23 23:28:25.404 174 11614.94 39.87 56845.23 88888.00 2018-06-23 23:28:25.904 174 11614.89 39.88 56845.39 88888.00 2018-06-23 23:28:26.404 174 11614.88 39.91 56845.47 88888.00 2018-06-23 23:28:26.904 174 11614.81 40.01 56845.62 88888.00 2018-06-23 23:28:27.404 174 11614.74 40.08 56845.79 88888.00 2018-06-23 23:28:27.904 174 11614.77 40.11 56845.97 88888.00 2018-06-23 23:28:28.404 174 11614.64 40.13 56846.11 88888.00 2018-06-23 23:28:28.904 174 11614.51 40.18 56846.26 88888.00 2018-06-23 23:28:29.404 174 11614.50 40.21 56846.40 88888.00 2018-06-23 23:28:29.904 174 11614.37 40.27 56846.48 88888.00 2018-06-23 23:28:30.404 174 11614.25 40.28 56846.56 88888.00 2018-06-23 23:28:30.904 174 11614.21 40.32 56846.64 88888.00 2018-06-23 23:28:31.404 174 11614.10 40.33 56846.71 88888.00 2018-06-23 23:28:31.904 174 11613.97 40.39 56846.84 88888.00 2018-06-23 23:28:32.404 174 11613.87 40.46 56847.00 88888.00 2018-06-23 23:28:32.904 174 11613.73 40.47 56847.12 88888.00 2018-06-23 23:28:33.404 174 11613.55 40.55 56847.26 88888.00 2018-06-23 23:28:33.904 174 11613.45 40.59 56847.34 88888.00 2018-06-23 23:28:34.404 174 11613.38 40.64 56847.44 88888.00 2018-06-23 23:28:34.904 174 11613.22 40.70 56847.57 88888.00 2018-06-23 23:28:35.404 174 11613.13 40.74 56847.73 88888.00 2018-06-23 23:28:35.904 174 11612.98 40.81 56847.86 88888.00 2018-06-23 23:28:36.404 174 11612.82 40.90 56847.98 88888.00 2018-06-23 23:28:36.904 174 11612.70 41.00 56848.02 88888.00 2018-06-23 23:28:37.904 174 11612.49 41.13 56848.34 88888.00 2018-06-23 23:28:38.404 174 11612.37 41.20 56848.42 88888.00 2018-06-23 23:28:38.904 174 11612.29 41.28 56848.52 88888.00 2018-06-23 23:28:39.404 174 11612.15 41.34 56848.66 88888.00 2018-06-23 23:28:39.904 174 11612.03 41.43 56848.73 88888.00 2018-06-23 23:28:40.404 174 11611.99 41.51 56848.84 88888.00 2018-06-23 23:28:40.904 174 11611.92 41.58 56848.96 88888.00 2018-06-23 23:28:41.404 174 11611.75 41.68 56849.18 88888.00 2018-06-23 23:28:41.904 174 11611.71 41.76 56849.29 88888.00 2018-06-23 23:28:42.404 174 11611.58 41.84 56849.43 88888.00 2018-06-23 23:28:42.904 174 11611.47 41.97 56849.61 88888.00 2018-06-23 23:28:43.404 174 11611.41 42.08 56849.77 88888.00 2018-06-23 23:28:43.904 174 11611.33 42.20 56849.90 88888.00 2018-06-23 23:28:44.404 174 11611.24 42.34 56850.04 88888.00 2018-06-23 23:28:44.904 174 11611.16 42.51 56850.21 88888.00 2018-06-23 23:28:45.404 174 11611.10 42.71 56850.43 88888.00 2018-06-23 23:28:45.904 174 11610.99 42.93 56850.62 88888.00 2018-06-23 23:28:46.404 174 11610.95 43.09 56850.82 88888.00 2018-06-23 23:28:46.904 174 11610.90 43.28 56851.08 88888.00 2018-06-23 23:28:47.404 174 11610.82 43.54 56851.23 88888.00 2018-06-23 23:28:47.904 174 11610.76 43.81 56851.44 88888.00 2018-06-23 23:28:48.404 174 11610.69 44.02 56851.68 88888.00 2018-06-23 23:28:48.904 174 11610.65 44.23 56851.87 88888.00 2018-06-23 23:28:49.404 174 11610.60 44.49 56852.10 88888.00 2018-06-23 23:28:49.904 174 11610.56 44.75 56852.29 88888.00 2018-06-23 23:28:50.404 174 11610.50 45.01 56852.45 88888.00 2018-06-23 23:28:50.904 174 11610.42 45.30 56852.60 88888.00 2018-06-23 23:28:51.404 174 11610.44 45.60 56852.79 88888.00 2018-06-23 23:28:51.904 174 11610.41 45.87 56853.00 88888.00 2018-06-23 23:28:52.404 174 11610.30 46.17 56853.27 88888.00 2018-06-23 23:28:52.904 174 11610.27 46.46 56853.51 88888.00 2018-06-23 23:28:53.404 174 11610.20 46.74 56853.64 88888.00 2018-06-23 23:28:53.904 174 11610.16 47.05 56853.84 88888.00 2018-06-23 23:28:54.404 174 11610.15 47.41 56854.07 88888.00 2018-06-23 23:28:54.904 174 11610.11 47.66 56854.25 88888.00 2018-06-23 23:28:55.404 174 11610.02 47.95 56854.39 88888.00 2018-06-23 23:28:55.904 174 11610.05 48.26 56854.58 88888.00 2018-06-23 23:28:56.404 174 11610.07 48.55 56854.77 88888.00 2018-06-23 23:28:56.904 174 11609.98 48.85 56854.84 88888.00 2018-06-23 23:28:57.404 174 11609.95 49.16 56854.84 88888.00 2018-06-23 23:28:57.904 174 11609.93 49.39 56855.03 88888.00 2018-06-23 23:28:58.404 174 11609.85 49.70 56855.19 88888.00 2018-06-23 23:28:58.904 174 11609.88 49.99 56855.35 88888.00 2018-06-23 23:28:59.404 174 11609.93 50.21 56855.49 88888.00 2018-06-23 23:28:59.904 174 11609.85 50.46 56855.53 88888.00 2018-06-23 23:29:00.404 174 11609.80 50.72 56855.64 88888.00 2018-06-23 23:29:00.904 174 11609.78 51.06 56855.74 88888.00 2018-06-23 23:29:01.404 174 11609.66 51.34 56855.81 88888.00 2018-06-23 23:29:01.904 174 11609.66 51.59 56855.88 88888.00 2018-06-23 23:29:02.404 174 11609.70 51.86 56856.01 88888.00 2018-06-23 23:29:02.904 174 11609.68 52.18 56856.01 88888.00 2018-06-23 23:29:03.404 174 11609.66 52.44 56855.99 88888.00 2018-06-23 23:29:03.904 174 11609.59 52.70 56856.03 88888.00 2018-06-23 23:29:04.404 174 11609.58 52.94 56856.08 88888.00 2018-06-23 23:29:04.904 174 11609.49 53.20 56856.00 88888.00 2018-06-23 23:29:05.404 174 11609.47 53.47 56856.00 88888.00 2018-06-23 23:29:05.904 174 11609.49 53.70 56855.99 88888.00 2018-06-23 23:29:06.404 174 11609.38 53.96 56855.99 88888.00 2018-06-23 23:29:06.904 174 11609.38 54.26 56855.93 88888.00 2018-06-23 23:29:07.404 174 11609.40 54.50 56855.85 88888.00 2018-06-23 23:29:07.905 174 11609.32 54.74 56855.76 88888.00 2018-06-23 23:29:08.405 174 11609.30 55.04 56855.69 88888.00 2018-06-23 23:29:09.405 174 11609.18 55.53 56855.48 88888.00 2018-06-23 23:29:09.905 174 11609.18 55.81 56855.44 88888.00 2018-06-23 23:29:10.405 174 11609.26 56.07 56855.25 88888.00 2018-06-23 23:29:10.905 174 11609.25 56.31 56855.13 88888.00 2018-06-23 23:29:11.405 174 11609.17 56.57 56855.00 88888.00 2018-06-23 23:29:11.905 174 11609.14 56.85 56854.92 88888.00 2018-06-23 23:29:12.405 174 11609.11 57.08 56854.74 88888.00 2018-06-23 23:29:12.905 174 11609.10 57.35 56854.61 88888.00 2018-06-23 23:29:13.405 174 11609.05 57.62 56854.48 88888.00 2018-06-23 23:29:13.905 174 11609.02 57.80 56854.29 88888.00 2018-06-23 23:29:14.405 174 11608.97 58.02 56854.12 88888.00 2018-06-23 23:29:14.905 174 11608.98 58.29 56853.93 88888.00 2018-06-23 23:29:15.405 174 11608.96 58.50 56853.75 88888.00 2018-06-23 23:29:15.905 174 11608.87 58.75 56853.52 88888.00 2018-06-23 23:29:16.405 174 11608.86 59.00 56853.30 88888.00 2018-06-23 23:29:16.905 174 11608.84 59.23 56853.14 88888.00 2018-06-23 23:29:17.405 174 11608.75 59.47 56853.03 88888.00 2018-06-23 23:29:17.905 174 11608.77 59.67 56852.96 88888.00 2018-06-23 23:29:18.405 174 11608.74 59.91 56852.79 88888.00 2018-06-23 23:29:18.905 174 11608.62 60.13 56852.60 88888.00 2018-06-23 23:29:19.405 174 11608.61 60.38 56852.35 88888.00 2018-06-23 23:29:19.905 174 11608.66 60.63 56852.09 88888.00 2018-06-23 23:29:20.405 174 11608.60 60.83 56851.85 88888.00 2018-06-23 23:29:20.905 174 11608.49 61.08 56851.65 88888.00 2018-06-23 23:29:21.405 174 11608.49 61.28 56851.44 88888.00 2018-06-23 23:29:21.905 174 11608.42 61.48 56851.19 88888.00 2018-06-23 23:29:22.405 174 11608.33 61.74 56851.06 88888.00 2018-06-23 23:29:22.905 174 11608.36 61.98 56850.87 88888.00 2018-06-23 23:29:23.405 174 11608.31 62.15 56850.61 88888.00 2018-06-23 23:29:23.905 174 11608.26 62.32 56850.40 88888.00 2018-06-23 23:29:24.405 174 11608.24 62.51 56850.18 88888.00 2018-06-23 23:29:24.905 174 11608.18 62.68 56849.99 88888.00 2018-06-23 23:29:25.405 174 11608.08 62.84 56849.79 88888.00 2018-06-23 23:29:25.905 174 11608.06 63.06 56849.50 88888.00 2018-06-23 23:29:26.405 174 11608.00 63.20 56849.26 88888.00 2018-06-23 23:29:26.905 174 11607.89 63.35 56849.07 88888.00 2018-06-23 23:29:27.405 174 11607.85 63.51 56848.84 88888.00 2018-06-23 23:29:27.905 174 11607.86 63.66 56848.68 88888.00 2018-06-23 23:29:28.405 174 11607.82 63.82 56848.47 88888.00 2018-06-23 23:29:28.905 174 11607.69 63.99 56848.20 88888.00 2018-06-23 23:29:29.405 174 11607.56 64.11 56847.94 88888.00 2018-06-23 23:29:29.905 174 11607.45 64.24 56847.70 88888.00 2018-06-23 23:29:30.405 174 11607.34 64.43 56847.40 88888.00 2018-06-23 23:29:30.905 174 11607.28 64.61 56847.09 88888.00 2018-06-23 23:29:31.405 174 11607.10 64.71 56846.81 88888.00 2018-06-23 23:29:31.905 174 11607.01 64.82 56846.44 88888.00 2018-06-23 23:29:32.405 174 11606.96 64.91 56846.05 88888.00 2018-06-23 23:29:32.905 174 11606.80 65.02 56845.68 88888.00 2018-06-23 23:29:33.405 174 11606.67 65.11 56845.42 88888.00 2018-06-23 23:29:33.905 174 11606.53 65.19 56845.13 88888.00 2018-06-23 23:29:34.405 174 11606.33 65.21 56844.77 88888.00 2018-06-23 23:29:34.905 174 11606.19 65.25 56844.39 88888.00 2018-06-23 23:29:35.405 174 11606.10 65.33 56844.06 88888.00 2018-06-23 23:29:35.905 174 11605.96 65.39 56843.73 88888.00 2018-06-23 23:29:36.405 174 11605.76 65.42 56843.41 88888.00 2018-06-23 23:29:36.905 174 11605.57 65.52 56843.04 88888.00 2018-06-23 23:29:37.405 174 11605.39 65.56 56842.67 88888.00 2018-06-23 23:29:37.905 174 11605.16 65.60 56842.32 88888.00 2018-06-23 23:29:38.405 174 11605.01 65.64 56842.00 88888.00 2018-06-23 23:29:38.905 174 11604.83 65.63 56841.65 88888.00 2018-06-23 23:29:39.405 174 11604.64 65.66 56841.24 88888.00 2018-06-23 23:29:39.905 174 11604.49 65.69 56840.85 88888.00 2018-06-23 23:29:40.905 174 11604.18 65.69 56840.13 88888.00 2018-06-23 23:29:41.405 174 11603.96 65.74 56839.84 88888.00 2018-06-23 23:29:41.905 174 11603.81 65.79 56839.50 88888.00 2018-06-23 23:29:42.405 174 11603.59 65.79 56839.15 88888.00 2018-06-23 23:29:42.905 174 11603.39 65.83 56838.88 88888.00 2018-06-23 23:29:43.405 174 11603.26 65.89 56838.56 88888.00 2018-06-23 23:29:43.905 174 11602.98 65.87 56838.29 88888.00 2018-06-23 23:29:44.405 174 11602.70 65.91 56838.01 88888.00 2018-06-23 23:29:44.905 174 11602.48 65.92 56837.66 88888.00 2018-06-23 23:29:45.405 174 11602.24 65.91 56837.37 88888.00 2018-06-23 23:29:45.905 174 11601.95 65.93 56837.13 88888.00 2018-06-23 23:29:46.405 174 11601.72 65.90 56836.85 88888.00 2018-06-23 23:29:46.905 174 11601.54 65.91 56836.57 88888.00 2018-06-23 23:29:47.405 174 11601.22 65.94 56836.38 88888.00 2018-06-23 23:29:47.905 174 11600.95 65.97 56836.15 88888.00 2018-06-23 23:29:48.905 174 11600.47 66.06 56835.73 88888.00 2018-06-23 23:29:49.405 174 11600.25 66.13 56835.55 88888.00 2018-06-23 23:29:49.905 174 11599.98 66.12 56835.27 88888.00 2018-06-23 23:29:50.405 174 11599.66 66.13 56835.07 88888.00 2018-06-23 23:29:50.905 174 11599.44 66.20 56834.93 88888.00 2018-06-23 23:29:51.405 174 11599.24 66.25 56834.80 88888.00 2018-06-23 23:29:51.905 174 11598.93 66.21 56834.63 88888.00 2018-06-23 23:29:52.405 174 11598.63 66.28 56834.48 88888.00 2018-06-23 23:29:52.905 174 11598.45 66.34 56834.31 88888.00 2018-06-23 23:29:53.405 174 11598.19 66.40 56834.12 88888.00 2018-06-23 23:29:53.905 174 11597.96 66.46 56834.01 88888.00 2018-06-23 23:29:54.405 174 11597.81 66.55 56833.93 88888.00 2018-06-23 23:29:54.905 174 11597.56 66.62 56833.74 88888.00 2018-06-23 23:29:55.405 174 11597.34 66.66 56833.53 88888.00 2018-06-23 23:29:55.905 174 11597.12 66.76 56833.48 88888.00 2018-06-23 23:29:56.405 174 11596.91 66.82 56833.40 88888.00 2018-06-23 23:29:56.905 174 11596.66 66.87 56833.29 88888.00 2018-06-23 23:29:57.405 174 11596.45 66.87 56833.26 88888.00 2018-06-23 23:29:57.905 174 11596.25 67.01 56833.27 88888.00 2018-06-23 23:29:58.405 174 11595.96 67.09 56833.26 88888.00 2018-06-23 23:29:58.905 174 11595.77 67.22 56833.29 88888.00 2018-06-23 23:29:59.405 174 11595.57 67.29 56833.34 88888.00 2018-06-23 23:29:59.905 174 11595.26 67.41 56833.34 88888.00 2018-06-23 23:30:00.405 174 11595.00 67.55 56833.39 88888.00 2018-06-23 23:30:00.905 174 11594.79 67.63 56833.41 88888.00 2018-06-23 23:30:01.405 174 11594.57 67.69 56833.50 88888.00 2018-06-23 23:30:01.905 174 11594.37 67.81 56833.62 88888.00 2018-06-23 23:30:02.405 174 11594.18 67.95 56833.68 88888.00 2018-06-23 23:30:02.905 174 11593.96 68.02 56833.72 88888.00 2018-06-23 23:30:03.405 174 11593.79 68.12 56833.79 88888.00 2018-06-23 23:30:03.905 174 11593.66 68.23 56833.82 88888.00 2018-06-23 23:30:04.405 174 11593.50 68.34 56833.86 88888.00 2018-06-23 23:30:04.905 174 11593.27 68.51 56833.90 88888.00 2018-06-23 23:30:05.405 174 11593.16 68.64 56833.94 88888.00 2018-06-23 23:30:05.905 174 11593.10 68.77 56834.04 88888.00 2018-06-23 23:30:06.405 174 11592.97 68.96 56834.13 88888.00 2018-06-23 23:30:06.905 174 11592.81 69.06 56834.32 88888.00 2018-06-23 23:30:07.405 174 11592.72 69.20 56834.32 88888.00 2018-06-23 23:30:07.905 174 11592.55 69.39 56834.43 88888.00 2018-06-23 23:30:08.405 174 11592.40 69.55 56834.45 88888.00 2018-06-23 23:30:08.905 174 11592.33 69.71 56834.58 88888.00 2018-06-23 23:30:09.405 174 11592.19 69.82 56834.57 88888.00 2018-06-23 23:30:09.905 174 11592.07 69.94 56834.62 88888.00 2018-06-23 23:30:10.405 174 11592.06 70.04 56834.61 88888.00 2018-06-23 23:30:10.905 174 11592.05 70.14 56834.80 88888.00 2018-06-23 23:30:11.405 174 11591.95 70.27 56834.78 88888.00 2018-06-23 23:30:11.905 174 11591.85 70.32 56835.00 88888.00 2018-06-23 23:30:12.405 174 11591.74 70.41 56835.03 88888.00 2018-06-23 23:30:12.905 174 11591.66 70.56 56835.15 88888.00 2018-06-23 23:30:13.405 174 11591.65 70.70 56835.14 88888.00 2018-06-23 23:30:13.905 174 11591.61 70.75 56835.32 88888.00 2018-06-23 23:30:14.405 174 11591.51 70.82 56835.34 88888.00 2018-06-23 23:30:14.905 174 11591.47 70.93 56835.55 88888.00 2018-06-23 23:30:15.405 174 11591.44 70.96 56835.67 88888.00 2018-06-23 23:30:15.905 174 11591.38 71.06 56835.67 88888.00 2018-06-23 23:30:16.405 174 11591.32 71.16 56835.79 88888.00 2018-06-23 23:30:16.905 174 11591.29 71.25 56835.86 88888.00 2018-06-23 23:30:17.405 174 11591.23 71.34 56836.00 88888.00 2018-06-23 23:30:17.905 174 11591.22 71.41 56836.19 88888.00 2018-06-23 23:30:18.405 174 11591.18 71.45 56836.32 88888.00 2018-06-23 23:30:18.905 174 11591.08 71.56 56836.31 88888.00 2018-06-23 23:30:19.405 174 11590.95 71.65 56836.49 88888.00 2018-06-23 23:30:19.905 174 11590.94 71.74 56836.57 88888.00 2018-06-23 23:30:20.405 174 11590.83 71.86 56836.64 88888.00 2018-06-23 23:30:20.905 174 11590.77 71.97 56836.76 88888.00 2018-06-23 23:30:21.405 174 11590.82 72.06 56836.87 88888.00 2018-06-23 23:30:22.405 174 11590.70 72.30 56837.11 88888.00 2018-06-23 23:30:22.905 174 11590.70 72.37 56837.15 88888.00 2018-06-23 23:30:23.405 174 11590.59 72.47 56837.31 88888.00 2018-06-23 23:30:23.905 174 11590.56 72.70 56837.40 88888.00 2018-06-23 23:30:24.405 174 11590.60 72.83 56837.44 88888.00 2018-06-23 23:30:24.905 174 11590.57 72.88 56837.46 88888.00 2018-06-23 23:30:25.405 174 11590.52 72.97 56837.60 88888.00 2018-06-23 23:30:25.905 174 11590.47 73.11 56837.70 88888.00 2018-06-23 23:30:26.405 174 11590.43 73.20 56837.75 88888.00 2018-06-23 23:30:26.905 174 11590.38 73.29 56837.85 88888.00 2018-06-23 23:30:27.405 174 11590.41 73.40 56837.93 88888.00 2018-06-23 23:30:27.905 174 11590.40 73.49 56837.97 88888.00 2018-06-23 23:30:28.405 174 11590.36 73.73 56837.99 88888.00 2018-06-23 23:30:28.905 174 11590.38 73.87 56838.04 88888.00 2018-06-23 23:30:29.405 174 11590.40 73.95 56838.12 88888.00 2018-06-23 23:30:29.905 174 11590.36 74.07 56838.17 88888.00 2018-06-23 23:30:30.405 174 11590.36 74.26 56838.22 88888.00 2018-06-23 23:30:30.905 174 11590.34 74.41 56838.23 88888.00 2018-06-23 23:30:31.405 174 11590.32 74.48 56838.23 88888.00 2018-06-23 23:30:31.905 174 11590.25 74.55 56838.21 88888.00 2018-06-23 23:30:32.405 174 11590.32 74.63 56838.22 88888.00 2018-06-23 23:30:32.905 174 11590.28 74.71 56838.25 88888.00 2018-06-23 23:30:33.405 174 11590.24 74.87 56838.22 88888.00 2018-06-23 23:30:33.905 174 11590.26 75.01 56838.21 88888.00 2018-06-23 23:30:34.405 174 11590.20 75.12 56838.24 88888.00 2018-06-23 23:30:34.905 174 11590.19 75.26 56838.29 88888.00 2018-06-23 23:30:35.405 174 11590.20 75.44 56838.33 88888.00 2018-06-23 23:30:35.905 174 11590.19 75.57 56838.31 88888.00 2018-06-23 23:30:36.405 174 11590.17 75.67 56838.34 88888.00 2018-06-23 23:30:36.905 174 11590.20 75.81 56838.43 88888.00 2018-06-23 23:30:37.405 174 11590.24 75.92 56838.44 88888.00 2018-06-23 23:30:37.905 174 11590.21 76.05 56838.50 88888.00 2018-06-23 23:30:38.405 174 11590.20 76.15 56838.52 88888.00 2018-06-23 23:30:38.905 174 11590.25 76.28 56838.56 88888.00 2018-06-23 23:30:39.405 174 11590.18 76.41 56838.65 88888.00 2018-06-23 23:30:39.905 174 11590.21 76.55 56838.66 88888.00 2018-06-23 23:30:40.405 174 11590.26 76.68 56838.65 88888.00 2018-06-23 23:30:40.905 174 11590.24 76.75 56838.65 88888.00 2018-06-23 23:30:41.405 174 11590.25 76.92 56838.65 88888.00 2018-06-23 23:30:41.905 174 11590.33 77.01 56838.68 88888.00 2018-06-23 23:30:42.405 174 11590.29 77.15 56838.66 88888.00 2018-06-23 23:30:42.905 174 11590.25 77.26 56838.68 88888.00 2018-06-23 23:30:43.405 174 11590.29 77.37 56838.76 88888.00 2018-06-23 23:30:43.905 174 11590.34 77.48 56838.74 88888.00 2018-06-23 23:30:44.405 174 11590.31 77.60 56838.74 88888.00 2018-06-23 23:30:44.905 174 11590.28 77.75 56838.75 88888.00 2018-06-23 23:30:45.405 174 11590.39 77.89 56838.72 88888.00 2018-06-23 23:30:45.905 174 11590.40 78.03 56838.73 88888.00 2018-06-23 23:30:46.405 174 11590.45 78.21 56838.70 88888.00 2018-06-23 23:30:46.905 174 11590.53 78.34 56838.65 88888.00 2018-06-23 23:30:47.405 174 11590.55 78.43 56838.56 88888.00 2018-06-23 23:30:47.905 174 11590.59 78.55 56838.48 88888.00 2018-06-23 23:30:48.405 174 11590.66 78.64 56838.53 88888.00 2018-06-23 23:30:48.905 174 11590.61 78.75 56838.52 88888.00 2018-06-23 23:30:49.405 174 11590.56 78.86 56838.52 88888.00 2018-06-23 23:30:49.905 174 11590.68 78.91 56838.53 88888.00 2018-06-23 23:30:50.405 174 11590.70 79.03 56838.61 88888.00 2018-06-23 23:30:50.905 174 11590.70 79.14 56838.60 88888.00 2018-06-23 23:30:51.405 174 11590.80 79.25 56838.59 88888.00 2018-06-23 23:30:51.905 174 11590.82 79.36 56838.62 88888.00 2018-06-23 23:30:52.405 174 11590.79 79.44 56838.63 88888.00 2018-06-23 23:30:52.905 174 11590.90 79.48 56838.62 88888.00 2018-06-23 23:30:53.905 174 11590.90 79.61 56838.57 88888.00 2018-06-23 23:30:54.405 174 11590.87 79.68 56838.52 88888.00 2018-06-23 23:30:54.905 174 11590.88 79.73 56838.46 88888.00 2018-06-23 23:30:55.405 174 11590.87 79.80 56838.37 88888.00 2018-06-23 23:30:55.905 174 11590.89 79.89 56838.27 88888.00 2018-06-23 23:30:56.405 174 11590.90 79.93 56838.20 88888.00 2018-06-23 23:30:56.905 174 11590.84 79.98 56838.20 88888.00 2018-06-23 23:30:57.405 174 11590.79 80.01 56838.14 88888.00 2018-06-23 23:30:57.905 174 11590.73 80.08 56838.08 88888.00 2018-06-23 23:30:58.405 174 11590.65 80.07 56838.01 88888.00 2018-06-23 23:30:58.905 174 11590.67 80.12 56837.91 88888.00 2018-06-23 23:30:59.405 174 11590.57 80.20 56837.86 88888.00 2018-06-23 23:30:59.905 174 11590.47 80.25 56837.80 88888.00 2018-06-23 23:31:00.405 174 11590.54 80.23 56837.66 88888.00 2018-06-23 23:31:00.905 174 11590.54 80.33 56837.62 88888.00 2018-06-23 23:31:01.405 174 11590.46 80.42 56837.65 88888.00 2018-06-23 23:31:01.905 174 11590.43 80.46 56837.64 88888.00 2018-06-23 23:31:02.405 174 11590.47 80.50 56837.69 88888.00 2018-06-23 23:31:02.905 174 11590.50 80.61 56837.75 88888.00 2018-06-23 23:31:03.405 174 11590.39 80.67 56837.75 88888.00 2018-06-23 23:31:03.905 174 11590.46 80.72 56837.71 88888.00 2018-06-23 23:31:04.405 174 11590.41 80.79 56837.86 88888.00 2018-06-23 23:31:04.905 174 11590.34 80.83 56838.01 88888.00 2018-06-23 23:31:05.405 174 11590.36 81.02 56838.08 88888.00 2018-06-23 23:31:05.905 174 11590.41 81.08 56838.25 88888.00 2018-06-23 23:31:06.405 174 11590.36 81.22 56838.39 88888.00 2018-06-23 23:31:06.905 174 11590.43 81.35 56838.55 88888.00 2018-06-23 23:31:07.405 174 11590.54 81.50 56838.69 88888.00 2018-06-23 23:31:07.905 174 11590.54 81.71 56838.86 88888.00 2018-06-23 23:31:08.405 174 11590.52 81.85 56839.00 88888.00 2018-06-23 23:31:08.905 174 11590.54 81.97 56839.05 88888.00 2018-06-23 23:31:09.405 174 11590.52 82.10 56839.10 88888.00 2018-06-23 23:31:09.905 174 11590.54 82.23 56839.21 88888.00 2018-06-23 23:31:10.405 174 11590.59 82.37 56839.29 88888.00 2018-06-23 23:31:10.905 174 11590.54 82.50 56839.31 88888.00 2018-06-23 23:31:11.906 174 11590.48 82.71 56839.49 88888.00 2018-06-23 23:31:12.406 174 11590.46 82.81 56839.57 88888.00 2018-06-23 23:31:12.906 174 11590.41 82.95 56839.57 88888.00 2018-06-23 23:31:13.406 174 11590.38 83.09 56839.64 88888.00 2018-06-23 23:31:13.906 174 11590.35 83.18 56839.74 88888.00 2018-06-23 23:31:14.406 174 11590.28 83.27 56839.77 88888.00 2018-06-23 23:31:14.906 174 11590.29 83.40 56839.75 88888.00 2018-06-23 23:31:15.406 174 11590.27 83.46 56839.78 88888.00 2018-06-23 23:31:15.906 174 11590.17 83.65 56839.88 88888.00 2018-06-23 23:31:16.406 174 11590.11 83.74 56839.95 88888.00 2018-06-23 23:31:16.906 174 11590.13 83.82 56840.06 88888.00 2018-06-23 23:31:17.406 174 11590.06 83.99 56840.07 88888.00 2018-06-23 23:31:17.906 174 11590.03 84.14 56840.17 88888.00 2018-06-23 23:31:18.406 174 11590.01 84.23 56840.24 88888.00 2018-06-23 23:31:18.906 174 11589.99 84.35 56840.26 88888.00 2018-06-23 23:31:19.406 174 11589.94 84.51 56840.33 88888.00 2018-06-23 23:31:19.906 174 11589.98 84.61 56840.43 88888.00 2018-06-23 23:31:20.406 174 11589.90 84.70 56840.48 88888.00 2018-06-23 23:31:20.906 174 11589.80 84.82 56840.53 88888.00 2018-06-23 23:31:21.406 174 11589.83 84.96 56840.55 88888.00 2018-06-23 23:31:21.906 174 11589.76 85.10 56840.56 88888.00 2018-06-23 23:31:22.406 174 11589.70 85.21 56840.58 88888.00 2018-06-23 23:31:22.906 174 11589.70 85.30 56840.55 88888.00 2018-06-23 23:31:23.406 174 11589.71 85.40 56840.61 88888.00 2018-06-23 23:31:23.906 174 11589.61 85.49 56840.67 88888.00 2018-06-23 23:31:24.406 174 11589.61 85.57 56840.59 88888.00 2018-06-23 23:31:24.906 174 11589.62 85.67 56840.60 88888.00 2018-06-23 23:31:25.406 174 11589.56 85.74 56840.69 88888.00 2018-06-23 23:31:25.906 174 11589.50 85.86 56840.77 88888.00 2018-06-23 23:31:26.406 174 11589.48 85.93 56840.81 88888.00 2018-06-23 23:31:26.906 174 11589.31 85.99 56840.83 88888.00 2018-06-23 23:31:27.406 174 11589.23 86.07 56840.85 88888.00 2018-06-23 23:31:27.906 174 11589.26 86.15 56840.91 88888.00 2018-06-23 23:31:28.406 174 11589.18 86.24 56840.92 88888.00 2018-06-23 23:31:28.906 174 11589.13 86.30 56840.99 88888.00 2018-06-23 23:31:29.406 174 11589.09 86.34 56841.00 88888.00 2018-06-23 23:31:29.906 174 11588.99 86.38 56841.03 88888.00 2018-06-23 23:31:30.406 174 11588.86 86.39 56841.05 88888.00 2018-06-23 23:31:30.906 174 11588.78 86.42 56841.07 88888.00 2018-06-23 23:31:31.406 174 11588.64 86.47 56841.06 88888.00 2018-06-23 23:31:31.906 174 11588.41 86.58 56841.20 88888.00 2018-06-23 23:31:32.406 174 11588.36 86.64 56841.28 88888.00 2018-06-23 23:31:32.906 174 11588.19 86.64 56841.31 88888.00 2018-06-23 23:31:33.406 174 11588.03 86.68 56841.42 88888.00 2018-06-23 23:31:33.906 174 11587.87 86.79 56841.52 88888.00 2018-06-23 23:31:34.406 174 11587.70 86.85 56841.57 88888.00 2018-06-23 23:31:34.906 174 11587.53 86.95 56841.65 88888.00 2018-06-23 23:31:35.406 174 11587.40 87.06 56841.78 88888.00 2018-06-23 23:31:35.906 174 11587.27 87.10 56841.88 88888.00 2018-06-23 23:31:36.406 174 11587.01 87.14 56841.93 88888.00 2018-06-23 23:31:36.906 174 11586.80 87.25 56842.07 88888.00 2018-06-23 23:31:37.406 174 11586.67 87.28 56842.21 88888.00 2018-06-23 23:31:37.906 174 11586.44 87.37 56842.27 88888.00 2018-06-23 23:31:38.406 174 11586.21 87.47 56842.35 88888.00 2018-06-23 23:31:38.906 174 11586.05 87.50 56842.47 88888.00 2018-06-23 23:31:39.406 174 11585.82 87.57 56842.57 88888.00 2018-06-23 23:31:39.906 174 11585.60 87.68 56842.61 88888.00 2018-06-23 23:31:40.406 174 11585.46 87.75 56842.65 88888.00 2018-06-23 23:31:40.906 174 11585.24 87.81 56842.74 88888.00 2018-06-23 23:31:41.406 174 11584.98 87.81 56842.84 88888.00 2018-06-23 23:31:41.906 174 11584.86 87.82 56842.93 88888.00 2018-06-23 23:31:42.406 174 11584.64 87.97 56843.04 88888.00 2018-06-23 23:31:42.906 174 11584.42 88.03 56843.08 88888.00 2018-06-23 23:31:43.406 174 11584.24 88.11 56843.17 88888.00 2018-06-23 23:31:43.906 174 11584.01 88.15 56843.17 88888.00 2018-06-23 23:31:44.406 174 11583.75 88.24 56843.35 88888.00 2018-06-23 23:31:45.406 174 11583.29 88.41 56843.51 88888.00 2018-06-23 23:31:45.906 174 11583.09 88.51 56843.41 88888.00 2018-06-23 23:31:46.406 174 11582.95 88.58 56843.50 88888.00 2018-06-23 23:31:46.906 174 11582.75 88.60 56843.41 88888.00 2018-06-23 23:31:47.406 174 11582.53 88.65 56843.50 88888.00 2018-06-23 23:31:47.906 174 11582.39 88.72 56843.53 88888.00 2018-06-23 23:31:48.406 174 11582.22 88.78 56843.38 88888.00 2018-06-23 23:31:48.906 174 11582.00 88.86 56843.45 88888.00 2018-06-23 23:31:49.406 174 11581.81 88.96 56843.53 88888.00 2018-06-23 23:31:49.906 174 11581.71 88.97 56843.30 88888.00 2018-06-23 23:31:50.406 174 11581.48 89.02 56843.25 88888.00 2018-06-23 23:31:50.906 174 11581.20 89.06 56843.36 88888.00 2018-06-23 23:31:51.406 174 11581.03 89.14 56843.41 88888.00 2018-06-23 23:31:51.906 174 11580.83 89.24 56843.37 88888.00 2018-06-23 23:31:52.406 174 11580.61 89.24 56843.21 88888.00 2018-06-23 23:31:52.906 174 11580.49 89.32 56843.09 88888.00 2018-06-23 23:31:53.406 174 11580.26 89.38 56842.90 88888.00 2018-06-23 23:31:53.906 174 11580.03 89.50 56842.86 88888.00 2018-06-23 23:31:54.406 174 11579.92 89.55 56842.80 88888.00 2018-06-23 23:31:54.906 174 11579.70 89.60 56842.65 88888.00 2018-06-23 23:31:55.406 174 11579.55 89.62 56842.63 88888.00 2018-06-23 23:31:55.906 174 11579.41 89.71 56842.38 88888.00 2018-06-23 23:31:56.406 174 11579.30 89.77 56842.18 88888.00 2018-06-23 23:31:56.906 174 11579.07 89.81 56841.80 88888.00 2018-06-23 23:31:57.406 174 11579.00 89.86 56841.83 88888.00 2018-06-23 23:31:57.906 174 11578.92 89.87 56841.57 88888.00 2018-06-23 23:31:58.406 174 11578.67 89.94 56841.22 88888.00 2018-06-23 23:31:58.906 174 11578.49 90.05 56841.20 88888.00 2018-06-23 23:31:59.406 174 11578.53 90.14 56840.98 88888.00 2018-06-23 23:31:59.906 174 11578.36 90.19 56840.72 88888.00 2018-06-23 23:32:00.406 174 11578.18 90.29 56840.38 88888.00 2018-06-23 23:32:00.906 174 11578.09 90.41 56840.03 88888.00 2018-06-23 23:32:01.406 174 11578.02 90.46 56839.72 88888.00 2018-06-23 23:32:01.906 174 11577.92 90.53 56839.51 88888.00 2018-06-23 23:32:02.406 174 11577.84 90.64 56839.29 88888.00 2018-06-23 23:32:02.906 174 11577.74 90.74 56839.11 88888.00 2018-06-23 23:32:03.406 174 11577.62 90.89 56838.93 88888.00 2018-06-23 23:32:03.906 174 11577.50 91.04 56838.52 88888.00 2018-06-23 23:32:04.406 174 11577.45 91.10 56838.09 88888.00 2018-06-23 23:32:04.906 174 11577.43 91.18 56837.90 88888.00 2018-06-23 23:32:05.406 174 11577.43 91.24 56837.69 88888.00 2018-06-23 23:32:05.906 174 11577.32 91.32 56837.27 88888.00 2018-06-23 23:32:06.406 174 11577.21 91.44 56837.15 88888.00 2018-06-23 23:32:06.906 174 11577.15 91.57 56836.76 88888.00 2018-06-23 23:32:07.406 174 11577.06 91.66 56836.54 88888.00 2018-06-23 23:32:07.906 174 11576.91 91.74 56836.23 88888.00 2018-06-23 23:32:08.406 174 11576.87 91.85 56835.97 88888.00 2018-06-23 23:32:08.906 174 11576.85 91.96 56835.74 88888.00 2018-06-23 23:32:09.406 174 11576.77 92.06 56835.48 88888.00 2018-06-23 23:32:09.906 174 11576.71 92.20 56835.29 88888.00 2018-06-23 23:32:10.406 174 11576.78 92.31 56835.07 88888.00 2018-06-23 23:32:10.906 174 11576.70 92.40 56834.94 88888.00 2018-06-23 23:32:11.406 174 11576.57 92.58 56834.77 88888.00 2018-06-23 23:32:11.906 174 11576.60 92.73 56834.61 88888.00 2018-06-23 23:32:12.406 174 11576.52 92.86 56834.25 88888.00 2018-06-23 23:32:12.906 174 11576.51 92.99 56833.93 88888.00 2018-06-23 23:32:13.406 174 11576.55 93.13 56833.74 88888.00 2018-06-23 23:32:13.906 174 11576.49 93.25 56833.53 88888.00 2018-06-23 23:32:14.406 174 11576.38 93.39 56833.27 88888.00 2018-06-23 23:32:14.906 174 11576.39 93.52 56833.08 88888.00 2018-06-23 23:32:15.406 174 11576.43 93.62 56832.75 88888.00 2018-06-23 23:32:15.906 174 11576.43 93.76 56832.43 88888.00 2018-06-23 23:32:16.906 174 11576.41 94.02 56831.94 88888.00 2018-06-23 23:32:17.406 174 11576.36 94.11 56831.63 88888.00 2018-06-23 23:32:17.906 174 11576.36 94.26 56831.30 88888.00 2018-06-23 23:32:18.406 174 11576.39 94.42 56831.03 88888.00 2018-06-23 23:32:18.906 174 11576.37 94.55 56830.80 88888.00 2018-06-23 23:32:19.406 174 11576.34 94.65 56830.51 88888.00 2018-06-23 23:32:19.906 174 11576.30 94.76 56830.28 88888.00 2018-06-23 23:32:20.406 174 11576.23 94.82 56830.01 88888.00 2018-06-23 23:32:20.906 174 11576.22 94.96 56829.74 88888.00 2018-06-23 23:32:21.406 174 11576.22 95.08 56829.45 88888.00 2018-06-23 23:32:21.906 174 11576.17 95.18 56829.15 88888.00 2018-06-23 23:32:22.406 174 11576.10 95.29 56828.92 88888.00 2018-06-23 23:32:22.906 174 11576.14 95.38 56828.68 88888.00 2018-06-23 23:32:23.406 174 11576.09 95.52 56828.34 88888.00 2018-06-23 23:32:23.906 174 11576.15 95.65 56828.17 88888.00 2018-06-23 23:32:24.906 174 11576.09 95.96 56827.63 88888.00 2018-06-23 23:32:25.406 174 11575.95 96.11 56827.36 88888.00 2018-06-23 23:32:25.906 174 11575.97 96.23 56827.14 88888.00 2018-06-23 23:32:26.406 174 11575.97 96.35 56826.86 88888.00 2018-06-23 23:32:26.906 174 11575.89 96.47 56826.59 88888.00 2018-06-23 23:32:27.406 174 11575.97 96.61 56826.35 88888.00 2018-06-23 23:32:27.906 174 11575.92 96.72 56826.17 88888.00 2018-06-23 23:32:28.406 174 11575.79 96.83 56825.98 88888.00 2018-06-23 23:32:28.906 174 11575.71 97.00 56825.75 88888.00 2018-06-23 23:32:29.406 174 11575.74 97.12 56825.45 88888.00 2018-06-23 23:32:29.906 174 11575.64 97.26 56825.22 88888.00 2018-06-23 23:32:30.406 174 11575.64 97.43 56824.95 88888.00 2018-06-23 23:32:30.906 174 11575.60 97.66 56824.75 88888.00 2018-06-23 23:32:31.406 174 11575.55 97.77 56824.51 88888.00 2018-06-23 23:32:31.906 174 11575.57 97.91 56824.25 88888.00 2018-06-23 23:32:32.406 174 11575.61 98.14 56823.99 88888.00 2018-06-23 23:32:32.906 174 11575.53 98.26 56823.76 88888.00 2018-06-23 23:32:33.406 174 11575.46 98.41 56823.57 88888.00 2018-06-23 23:32:33.906 174 11575.46 98.56 56823.36 88888.00 2018-06-23 23:32:34.906 174 11575.42 98.91 56822.89 88888.00 2018-06-23 23:32:35.406 174 11575.49 99.03 56822.58 88888.00 2018-06-23 23:32:35.906 174 11575.49 99.19 56822.28 88888.00 2018-06-23 23:32:36.406 174 11575.48 99.34 56821.94 88888.00 2018-06-23 23:32:36.906 174 11575.58 99.53 56821.68 88888.00 2018-06-23 23:32:37.406 174 11575.66 99.65 56821.36 88888.00 2018-06-23 23:32:37.906 174 11575.67 99.72 56821.00 88888.00 2018-06-23 23:32:38.406 174 11575.66 99.82 56820.59 88888.00 2018-06-23 23:32:38.906 174 11575.65 99.88 56820.23 88888.00 2018-06-23 23:32:39.406 174 11575.60 99.98 56819.91 88888.00 2018-06-23 23:32:39.906 174 11575.60 100.06 56819.61 88888.00 2018-06-23 23:32:40.406 174 11575.64 100.11 56819.25 88888.00 2018-06-23 23:32:40.906 174 11575.69 100.15 56818.92 88888.00 2018-06-23 23:32:41.406 174 11575.76 100.26 56818.57 88888.00 2018-06-23 23:32:41.906 174 11575.69 100.36 56818.19 88888.00 2018-06-23 23:32:42.406 174 11575.58 100.39 56817.84 88888.00 2018-06-23 23:32:42.906 174 11575.65 100.45 56817.48 88888.00 2018-06-23 23:32:43.406 174 11575.68 100.53 56817.10 88888.00 2018-06-23 23:32:43.906 174 11575.62 100.52 56816.72 88888.00 2018-06-23 23:32:44.406 174 11575.55 100.55 56816.32 88888.00 2018-06-23 23:32:44.906 174 11575.59 100.61 56815.93 88888.00 2018-06-23 23:32:45.406 174 11575.55 100.60 56815.57 88888.00 2018-06-23 23:32:45.906 174 11575.57 100.62 56815.17 88888.00 2018-06-23 23:32:46.406 174 11575.59 100.66 56814.75 88888.00 2018-06-23 23:32:46.906 174 11575.57 100.69 56814.35 88888.00 2018-06-23 23:32:47.406 174 11575.57 100.74 56814.01 88888.00 2018-06-23 23:32:47.906 174 11575.62 100.80 56813.56 88888.00 2018-06-23 23:32:48.406 174 11575.59 100.80 56813.13 88888.00 2018-06-23 23:32:48.906 174 11575.53 100.84 56812.74 88888.00 2018-06-23 23:32:49.406 174 11575.57 100.83 56812.40 88888.00 2018-06-23 23:32:49.906 174 11575.55 100.88 56812.03 88888.00 2018-06-23 23:32:50.406 174 11575.48 100.93 56811.72 88888.00 2018-06-23 23:32:50.906 174 11575.57 100.96 56811.31 88888.00 2018-06-23 23:32:51.406 174 11575.66 100.97 56810.93 88888.00 2018-06-23 23:32:51.906 174 11575.58 100.96 56810.52 88888.00 2018-06-23 23:32:52.406 174 11575.52 101.00 56810.18 88888.00 2018-06-23 23:32:52.906 174 11575.60 101.01 56809.81 88888.00 2018-06-23 23:32:53.406 174 11575.55 101.07 56809.51 88888.00 2018-06-23 23:32:53.906 174 11575.54 101.11 56809.21 88888.00 2018-06-23 23:32:54.406 174 11575.62 101.07 56808.87 88888.00 2018-06-23 23:32:54.906 174 11575.64 101.06 56808.40 88888.00 2018-06-23 23:32:55.406 174 11575.65 101.07 56808.00 88888.00 2018-06-23 23:32:55.906 174 11575.65 101.10 56807.63 88888.00 2018-06-23 23:32:56.406 174 11575.51 101.08 56807.24 88888.00 2018-06-23 23:32:56.906 174 11575.59 101.13 56806.89 88888.00 2018-06-23 23:32:57.406 174 11575.67 101.15 56806.57 88888.00 2018-06-23 23:32:58.406 174 11575.68 101.14 56805.87 88888.00 2018-06-23 23:32:58.906 174 11575.78 101.13 56805.50 88888.00 2018-06-23 23:32:59.406 174 11575.82 101.11 56805.09 88888.00 2018-06-23 23:32:59.906 174 11575.80 101.13 56804.73 88888.00 2018-06-23 23:33:00.406 174 11575.87 101.10 56804.36 88888.00 2018-06-23 23:33:00.906 174 11575.93 101.09 56804.03 88888.00 2018-06-23 23:33:01.406 174 11575.90 101.08 56803.65 88888.00 2018-06-23 23:33:01.906 174 11575.92 101.10 56803.24 88888.00 2018-06-23 23:33:02.406 174 11576.06 101.06 56802.82 88888.00 2018-06-23 23:33:02.906 174 11576.14 101.06 56802.46 88888.00 2018-06-23 23:33:03.406 174 11576.13 101.11 56802.14 88888.00 2018-06-23 23:33:03.906 174 11576.20 101.10 56801.77 88888.00 2018-06-23 23:33:04.406 174 11576.20 101.09 56801.34 88888.00 2018-06-23 23:33:04.906 174 11576.36 101.06 56800.98 88888.00 2018-06-23 23:33:05.406 174 11576.49 101.03 56800.57 88888.00 2018-06-23 23:33:05.906 174 11576.51 101.03 56800.18 88888.00 2018-06-23 23:33:06.406 174 11576.58 101.08 56799.79 88888.00 2018-06-23 23:33:06.906 174 11576.70 101.11 56799.39 88888.00 2018-06-23 23:33:07.406 174 11576.72 101.07 56799.06 88888.00 2018-06-23 23:33:07.906 174 11576.80 101.02 56798.74 88888.00 2018-06-23 23:33:08.406 174 11576.99 100.97 56798.37 88888.00 2018-06-23 23:33:08.906 174 11577.08 100.94 56797.93 88888.00 2018-06-23 23:33:09.406 174 11577.14 100.91 56797.52 88888.00 2018-06-23 23:33:09.906 174 11577.35 100.96 56797.08 88888.00 2018-06-23 23:33:10.406 174 11577.49 100.93 56796.64 88888.00 2018-06-23 23:33:10.906 174 11577.63 100.88 56796.19 88888.00 2018-06-23 23:33:11.406 174 11577.80 100.91 56795.78 88888.00 2018-06-23 23:33:11.906 174 11577.97 100.90 56795.33 88888.00 2018-06-23 23:33:12.406 174 11578.16 100.87 56794.92 88888.00 2018-06-23 23:33:12.906 174 11578.50 100.84 56794.57 88888.00 2018-06-23 23:33:13.407 174 11578.63 100.81 56794.22 88888.00 2018-06-23 23:33:13.907 174 11578.72 100.75 56793.76 88888.00 2018-06-23 23:33:14.407 174 11578.96 100.67 56793.31 88888.00 2018-06-23 23:33:14.907 174 11579.15 100.62 56792.92 88888.00 2018-06-23 23:33:15.407 174 11579.28 100.60 56792.42 88888.00 2018-06-23 23:33:15.907 174 11579.42 100.53 56791.99 88888.00 2018-06-23 23:33:16.407 174 11579.64 100.43 56791.57 88888.00 2018-06-23 23:33:16.907 174 11579.77 100.39 56791.13 88888.00 2018-06-23 23:33:17.407 174 11579.99 100.32 56790.72 88888.00 2018-06-23 23:33:17.907 174 11580.19 100.22 56790.33 88888.00 2018-06-23 23:33:18.407 174 11580.30 100.16 56789.97 88888.00 2018-06-23 23:33:18.907 174 11580.45 100.07 56789.57 88888.00 2018-06-23 23:33:19.407 174 11580.70 99.95 56789.19 88888.00 2018-06-23 23:33:19.907 174 11580.90 99.85 56788.74 88888.00 2018-06-23 23:33:20.407 174 11581.07 99.79 56788.36 88888.00 2018-06-23 23:33:20.907 174 11581.30 99.78 56787.98 88888.00 2018-06-23 23:33:21.407 174 11581.43 99.66 56787.64 88888.00 2018-06-23 23:33:21.907 174 11581.63 99.58 56787.18 88888.00 2018-06-23 23:33:22.407 174 11581.90 99.52 56786.75 88888.00 2018-06-23 23:33:22.907 174 11582.07 99.41 56786.37 88888.00 2018-06-23 23:33:23.407 174 11582.18 99.28 56785.98 88888.00 2018-06-23 23:33:23.907 174 11582.39 99.13 56785.60 88888.00 2018-06-23 23:33:24.407 174 11582.60 98.92 56785.20 88888.00 2018-06-23 23:33:24.907 174 11582.71 98.79 56784.86 88888.00 2018-06-23 23:33:25.407 174 11582.92 98.70 56784.49 88888.00 2018-06-23 23:33:25.907 174 11583.16 98.60 56784.07 88888.00 2018-06-23 23:33:26.407 174 11583.32 98.46 56783.62 88888.00 2018-06-23 23:33:26.907 174 11583.47 98.30 56783.30 88888.00 2018-06-23 23:33:27.407 174 11583.66 98.11 56782.95 88888.00 2018-06-23 23:33:27.907 174 11583.81 98.01 56782.57 88888.00 2018-06-23 23:33:28.407 174 11583.94 97.85 56782.19 88888.00 2018-06-23 23:33:28.907 174 11584.12 97.68 56781.81 88888.00 2018-06-23 23:33:29.907 174 11584.31 97.33 56781.09 88888.00 2018-06-23 23:33:30.407 174 11584.50 97.16 56780.69 88888.00 2018-06-23 23:33:30.907 174 11584.62 96.96 56780.35 88888.00 2018-06-23 23:33:31.407 174 11584.72 96.86 56780.12 88888.00 2018-06-23 23:33:31.907 174 11584.87 96.74 56779.81 88888.00 2018-06-23 23:33:32.407 174 11584.93 96.57 56779.51 88888.00 2018-06-23 23:33:32.907 174 11585.06 96.45 56779.32 88888.00 2018-06-23 23:33:33.407 174 11585.19 96.30 56779.05 88888.00 2018-06-23 23:33:33.907 174 11585.28 96.18 56778.81 88888.00 2018-06-23 23:33:34.407 174 11585.39 96.04 56778.59 88888.00 2018-06-23 23:33:34.907 174 11585.54 95.87 56778.46 88888.00 2018-06-23 23:33:35.407 174 11585.65 95.73 56778.28 88888.00 2018-06-23 23:33:35.907 174 11585.70 95.63 56778.03 88888.00 2018-06-23 23:33:36.407 174 11585.83 95.49 56777.76 88888.00 2018-06-23 23:33:36.907 174 11586.01 95.29 56777.52 88888.00 2018-06-23 23:33:37.407 174 11586.09 95.12 56777.30 88888.00 2018-06-23 23:33:37.907 174 11586.25 94.99 56777.12 88888.00 2018-06-23 23:33:38.407 174 11586.39 94.84 56776.97 88888.00 2018-06-23 23:33:38.907 174 11586.44 94.69 56776.73 88888.00 2018-06-23 23:33:39.407 174 11586.57 94.51 56776.44 88888.00 2018-06-23 23:33:39.907 174 11586.76 94.30 56776.20 88888.00 2018-06-23 23:33:40.407 174 11586.81 94.14 56776.02 88888.00 2018-06-23 23:33:40.907 174 11586.95 93.99 56775.72 88888.00 2018-06-23 23:33:41.407 174 11587.05 93.81 56775.49 88888.00 2018-06-23 23:33:41.907 174 11587.11 93.60 56775.33 88888.00 2018-06-23 23:33:42.407 174 11587.16 93.43 56775.17 88888.00 2018-06-23 23:33:42.907 174 11587.34 93.26 56774.96 88888.00 2018-06-23 23:33:43.407 174 11587.43 93.08 56774.83 88888.00 2018-06-23 23:33:43.907 174 11587.47 92.97 56774.73 88888.00 2018-06-23 23:33:44.407 174 11587.67 92.79 56774.64 88888.00 2018-06-23 23:33:44.907 174 11587.81 92.56 56774.50 88888.00 2018-06-23 23:33:45.407 174 11587.81 92.37 56774.41 88888.00 2018-06-23 23:33:45.907 174 11587.94 92.23 56774.41 88888.00 2018-06-23 23:33:46.407 174 11588.02 92.05 56774.37 88888.00 2018-06-23 23:33:46.907 174 11588.03 91.90 56774.32 88888.00 2018-06-23 23:33:47.907 174 11588.24 91.55 56774.23 88888.00 2018-06-23 23:33:48.407 174 11588.20 91.45 56774.22 88888.00 2018-06-23 23:33:48.907 174 11588.29 91.31 56774.25 88888.00 2018-06-23 23:33:49.407 174 11588.36 91.18 56774.22 88888.00 2018-06-23 23:33:49.907 174 11588.37 91.09 56774.18 88888.00 2018-06-23 23:33:50.407 174 11588.48 90.98 56774.16 88888.00 2018-06-23 23:33:50.907 174 11588.61 90.83 56774.10 88888.00 2018-06-23 23:33:51.407 174 11588.65 90.64 56774.06 88888.00 2018-06-23 23:33:51.907 174 11588.74 90.54 56774.10 88888.00 2018-06-23 23:33:52.407 174 11588.79 90.40 56774.10 88888.00 2018-06-23 23:33:52.907 174 11588.74 90.27 56774.15 88888.00 2018-06-23 23:33:53.407 174 11588.76 90.14 56774.09 88888.00 2018-06-23 23:33:53.907 174 11588.88 90.01 56774.03 88888.00 2018-06-23 23:33:54.407 174 11588.85 89.84 56774.05 88888.00 2018-06-23 23:33:54.907 174 11588.87 89.68 56774.02 88888.00 2018-06-23 23:33:55.407 174 11588.95 89.53 56773.87 88888.00 2018-06-23 23:33:55.907 174 11588.97 89.40 56773.83 88888.00 2018-06-23 23:33:56.407 174 11589.00 89.30 56773.80 88888.00 2018-06-23 23:33:56.907 174 11589.09 89.12 56773.71 88888.00 2018-06-23 23:33:57.407 174 11589.15 88.93 56773.63 88888.00 2018-06-23 23:33:57.907 174 11589.14 88.71 56773.48 88888.00 2018-06-23 23:33:58.407 174 11589.17 88.58 56773.39 88888.00 2018-06-23 23:33:58.907 174 11589.29 88.41 56773.29 88888.00 2018-06-23 23:33:59.407 174 11589.28 88.22 56773.21 88888.00 2018-06-23 23:33:59.907 174 11589.34 88.09 56773.13 88888.00 2018-06-23 23:34:00.407 174 11589.44 87.87 56773.03 88888.00 2018-06-23 23:34:01.407 174 11589.49 87.61 56773.03 88888.00 2018-06-23 23:34:01.907 174 11589.51 87.47 56773.01 88888.00 2018-06-23 23:34:02.407 174 11589.52 87.30 56773.02 88888.00 2018-06-23 23:34:02.907 174 11589.52 87.21 56773.07 88888.00 2018-06-23 23:34:03.407 174 11589.61 87.03 56773.01 88888.00 2018-06-23 23:34:03.907 174 11589.56 86.88 56772.97 88888.00 2018-06-23 23:34:04.407 174 11589.58 86.79 56772.97 88888.00 2018-06-23 23:34:04.907 174 11589.56 86.67 56772.94 88888.00 2018-06-23 23:34:05.407 174 11589.58 86.52 56772.90 88888.00 2018-06-23 23:34:05.907 174 11589.54 86.39 56772.88 88888.00 2018-06-23 23:34:06.407 174 11589.59 86.26 56772.80 88888.00 2018-06-23 23:34:06.907 174 11589.59 86.06 56772.65 88888.00 2018-06-23 23:34:07.407 174 11589.55 85.90 56772.54 88888.00 2018-06-23 23:34:07.907 174 11589.54 85.78 56772.44 88888.00 2018-06-23 23:34:08.407 174 11589.55 85.66 56772.36 88888.00 2018-06-23 23:34:08.907 174 11589.52 85.51 56772.25 88888.00 2018-06-23 23:34:09.407 174 11589.55 85.32 56772.09 88888.00 2018-06-23 23:34:09.907 174 11589.59 85.12 56771.91 88888.00 2018-06-23 23:34:10.407 174 11589.58 84.94 56771.79 88888.00 2018-06-23 23:34:11.407 174 11589.58 84.64 56771.43 88888.00 2018-06-23 23:34:11.907 174 11589.59 84.45 56771.32 88888.00 2018-06-23 23:34:12.407 174 11589.56 84.27 56771.17 88888.00 2018-06-23 23:34:12.907 174 11589.59 84.04 56771.08 88888.00 2018-06-23 23:34:13.407 174 11589.50 83.92 56770.92 88888.00 2018-06-23 23:34:13.907 174 11589.50 83.81 56770.82 88888.00 2018-06-23 23:34:14.407 174 11589.55 83.68 56770.77 88888.00 2018-06-23 23:34:14.907 174 11589.47 83.54 56770.74 88888.00 2018-06-23 23:34:15.407 174 11589.40 83.42 56770.65 88888.00 2018-06-23 23:34:15.907 174 11589.42 83.32 56770.55 88888.00 2018-06-23 23:34:16.407 174 11589.30 83.21 56770.51 88888.00 2018-06-23 23:34:16.907 174 11589.22 83.09 56770.53 88888.00 2018-06-23 23:34:17.407 174 11589.24 83.02 56770.49 88888.00 2018-06-23 23:34:17.907 174 11589.21 82.94 56770.55 88888.00 2018-06-23 23:34:18.407 174 11589.08 82.81 56770.53 88888.00 2018-06-23 23:34:18.907 174 11589.03 82.73 56770.43 88888.00 2018-06-23 23:34:19.407 174 11589.00 82.65 56770.33 88888.00 2018-06-23 23:34:19.907 174 11588.90 82.51 56770.26 88888.00 2018-06-23 23:34:20.407 174 11588.86 82.43 56770.13 88888.00 2018-06-23 23:34:20.907 174 11588.86 82.31 56770.08 88888.00 2018-06-23 23:34:21.407 174 11588.72 82.17 56769.95 88888.00 2018-06-23 23:34:21.907 174 11588.60 82.10 56769.93 88888.00 2018-06-23 23:34:22.407 174 11588.53 81.99 56769.89 88888.00 2018-06-23 23:34:22.907 174 11588.39 81.92 56769.86 88888.00 2018-06-23 23:34:23.407 174 11588.25 81.85 56769.93 88888.00 2018-06-23 23:34:23.907 174 11588.18 81.74 56769.97 88888.00 2018-06-23 23:34:24.407 174 11588.10 81.62 56769.93 88888.00 2018-06-23 23:34:24.907 174 11587.92 81.54 56769.88 88888.00 2018-06-23 23:34:25.407 174 11587.78 81.47 56769.78 88888.00 2018-06-23 23:34:25.907 174 11587.68 81.32 56769.73 88888.00 2018-06-23 23:34:26.407 174 11587.55 81.20 56769.67 88888.00 2018-06-23 23:34:26.907 174 11587.49 81.10 56769.63 88888.00 2018-06-23 23:34:27.407 174 11587.34 80.98 56769.55 88888.00 2018-06-23 23:34:27.907 174 11587.20 80.88 56769.37 88888.00 2018-06-23 23:34:28.407 174 11587.15 80.70 56769.20 88888.00 2018-06-23 23:34:28.907 174 11587.06 80.56 56769.01 88888.00 2018-06-23 23:34:29.407 174 11586.94 80.29 56768.80 88888.00 2018-06-23 23:34:29.907 174 11586.81 80.11 56768.64 88888.00 2018-06-23 23:34:30.407 174 11586.78 79.82 56768.43 88888.00 2018-06-23 23:34:30.907 174 11586.66 79.55 56768.18 88888.00 2018-06-23 23:34:31.407 174 11586.63 79.36 56767.95 88888.00 2018-06-23 23:34:31.907 174 11586.58 79.12 56767.83 88888.00 2018-06-23 23:34:32.407 174 11586.43 78.90 56767.70 88888.00 2018-06-23 23:34:32.907 174 11586.30 78.70 56767.60 88888.00 2018-06-23 23:34:33.407 174 11586.24 78.45 56767.50 88888.00 2018-06-23 23:34:33.907 174 11586.15 78.30 56767.39 88888.00 2018-06-23 23:34:34.407 174 11586.04 78.18 56767.31 88888.00 2018-06-23 23:34:34.907 174 11586.01 78.04 56767.21 88888.00 2018-06-23 23:34:35.407 174 11585.96 77.88 56767.11 88888.00 2018-06-23 23:34:35.907 174 11585.82 77.71 56766.98 88888.00 2018-06-23 23:34:36.407 174 11585.80 77.56 56766.92 88888.00 2018-06-23 23:34:36.907 174 11585.77 77.41 56766.86 88888.00 2018-06-23 23:34:37.407 174 11585.70 77.30 56766.73 88888.00 2018-06-23 23:34:37.907 174 11585.69 77.22 56766.68 88888.00 2018-06-23 23:34:38.407 174 11585.69 77.06 56766.54 88888.00 2018-06-23 23:34:38.907 174 11585.59 76.85 56766.27 88888.00 2018-06-23 23:34:39.407 174 11585.58 76.68 56766.13 88888.00 2018-06-23 23:34:39.907 174 11585.58 76.51 56766.00 88888.00 2018-06-23 23:34:40.407 174 11585.53 76.30 56765.78 88888.00 2018-06-23 23:34:40.907 174 11585.49 76.14 56765.67 88888.00 2018-06-23 23:34:41.407 174 11585.49 75.97 56765.59 88888.00 2018-06-23 23:34:41.907 174 11585.41 75.81 56765.53 88888.00 2018-06-23 23:34:42.407 174 11585.32 75.63 56765.46 88888.00 2018-06-23 23:34:42.907 174 11585.31 75.45 56765.37 88888.00 2018-06-23 23:34:43.407 174 11585.32 75.33 56765.39 88888.00 2018-06-23 23:34:43.907 174 11585.31 75.21 56765.32 88888.00 2018-06-23 23:34:44.407 174 11585.30 75.08 56765.31 88888.00 2018-06-23 23:34:44.907 174 11585.16 74.90 56765.27 88888.00 2018-06-23 23:34:45.407 174 11585.11 74.79 56765.25 88888.00 2018-06-23 23:34:45.907 174 11585.12 74.71 56765.25 88888.00 2018-06-23 23:34:46.407 174 11585.14 74.56 56765.17 88888.00 2018-06-23 23:34:46.907 174 11585.11 74.41 56765.03 88888.00 2018-06-23 23:34:47.407 174 11585.16 74.29 56764.88 88888.00 2018-06-23 23:34:47.907 174 11585.17 74.13 56764.68 88888.00 2018-06-23 23:34:48.407 174 11585.17 73.97 56764.48 88888.00 2018-06-23 23:34:48.907 174 11585.20 73.76 56764.28 88888.00 2018-06-23 23:34:49.407 174 11585.25 73.52 56764.14 88888.00 2018-06-23 23:34:49.907 174 11585.20 73.29 56764.00 88888.00 2018-06-23 23:34:50.407 174 11585.17 73.15 56763.88 88888.00 2018-06-23 23:34:50.907 174 11585.21 72.95 56763.78 88888.00 2018-06-23 23:34:51.407 174 11585.17 72.77 56763.71 88888.00 2018-06-23 23:34:51.907 174 11585.21 72.59 56763.62 88888.00 2018-06-23 23:34:52.907 174 11585.17 72.25 56763.46 88888.00 2018-06-23 23:34:53.407 174 11585.12 72.12 56763.33 88888.00 2018-06-23 23:34:53.907 174 11585.20 71.93 56763.19 88888.00 2018-06-23 23:34:54.407 174 11585.12 71.72 56763.07 88888.00 2018-06-23 23:34:54.907 174 11585.08 71.55 56763.00 88888.00 2018-06-23 23:34:55.407 174 11585.14 71.42 56762.89 88888.00 2018-06-23 23:34:55.907 174 11585.11 71.28 56762.77 88888.00 2018-06-23 23:34:56.407 174 11585.11 71.09 56762.66 88888.00 2018-06-23 23:34:56.907 174 11585.10 70.96 56762.55 88888.00 2018-06-23 23:34:57.407 174 11585.07 70.81 56762.44 88888.00 2018-06-23 23:34:57.907 174 11585.04 70.63 56762.30 88888.00 2018-06-23 23:34:58.407 174 11585.04 70.48 56762.29 88888.00 2018-06-23 23:34:58.907 174 11585.04 70.34 56762.24 88888.00 2018-06-23 23:34:59.407 174 11584.96 70.20 56762.16 88888.00 2018-06-23 23:34:59.907 174 11584.96 70.07 56762.12 88888.00 2018-06-23 23:35:00.407 174 11584.92 69.88 56762.08 88888.00 2018-06-23 23:35:00.907 174 11584.86 69.72 56762.04 88888.00 2018-06-23 23:35:01.407 174 11584.84 69.62 56762.09 88888.00 2018-06-23 23:35:01.907 174 11584.89 69.51 56762.05 88888.00 2018-06-23 23:35:02.407 174 11584.78 69.45 56762.03 88888.00 2018-06-23 23:35:02.907 174 11584.73 69.32 56762.04 88888.00 2018-06-23 23:35:03.407 174 11584.76 69.23 56762.04 88888.00 2018-06-23 23:35:03.907 174 11584.59 69.13 56762.11 88888.00 2018-06-23 23:35:04.407 174 11584.57 69.04 56762.04 88888.00 2018-06-23 23:35:04.907 174 11584.65 68.93 56761.95 88888.00 2018-06-23 23:35:05.407 174 11584.58 68.85 56761.96 88888.00 2018-06-23 23:35:05.907 174 11584.50 68.73 56761.96 88888.00 2018-06-23 23:35:06.407 174 11584.49 68.65 56761.97 88888.00 2018-06-23 23:35:06.907 174 11584.41 68.53 56761.98 88888.00 2018-06-23 23:35:07.407 174 11584.37 68.49 56761.95 88888.00 2018-06-23 23:35:07.907 174 11584.33 68.42 56761.98 88888.00 2018-06-23 23:35:08.407 174 11584.27 68.37 56762.10 88888.00 2018-06-23 23:35:08.907 174 11584.21 68.32 56762.24 88888.00 2018-06-23 23:35:09.407 174 11584.22 68.25 56762.34 88888.00 2018-06-23 23:35:09.907 174 11584.17 68.17 56762.42 88888.00 2018-06-23 23:35:10.407 174 11584.15 68.14 56762.50 88888.00 2018-06-23 23:35:10.907 174 11584.14 68.14 56762.62 88888.00 2018-06-23 23:35:11.407 174 11584.06 68.09 56762.81 88888.00 2018-06-23 23:35:11.907 174 11584.00 68.04 56762.94 88888.00 2018-06-23 23:35:12.407 174 11584.00 68.03 56763.14 88888.00 2018-06-23 23:35:12.907 174 11584.02 67.95 56763.26 88888.00 2018-06-23 23:35:13.407 174 11583.98 67.88 56763.40 88888.00 2018-06-23 23:35:13.907 174 11583.93 67.87 56763.49 88888.00 2018-06-23 23:35:14.407 174 11583.95 67.88 56763.54 88888.00 2018-06-23 23:35:14.907 174 11583.91 67.88 56763.70 88888.00 2018-06-23 23:35:15.407 174 11583.89 67.87 56763.88 88888.00 2018-06-23 23:35:15.907 174 11584.00 67.81 56764.01 88888.00 2018-06-23 23:35:16.407 174 11583.99 67.75 56764.15 88888.00 2018-06-23 23:35:16.907 174 11583.95 67.76 56764.31 88888.00 2018-06-23 23:35:17.407 174 11583.98 67.74 56764.56 88888.00 2018-06-23 23:35:17.908 174 11583.94 67.68 56764.79 88888.00 2018-06-23 23:35:18.408 174 11583.88 67.67 56765.05 88888.00 2018-06-23 23:35:18.908 174 11583.95 67.66 56765.24 88888.00 2018-06-23 23:35:19.408 174 11583.91 67.58 56765.44 88888.00 2018-06-23 23:35:19.908 174 11583.79 67.61 56765.59 88888.00 2018-06-23 23:35:20.908 174 11583.72 67.58 56765.80 88888.00 2018-06-23 23:35:21.408 174 11583.64 67.55 56765.91 88888.00 2018-06-23 23:35:21.908 174 11583.60 67.55 56766.06 88888.00 2018-06-23 23:35:22.408 174 11583.61 67.53 56766.20 88888.00 2018-06-23 23:35:22.908 174 11583.48 67.49 56766.28 88888.00 2018-06-23 23:35:23.408 174 11583.41 67.48 56766.45 88888.00 2018-06-23 23:35:23.908 174 11583.52 67.42 56766.52 88888.00 2018-06-23 23:35:24.408 174 11583.44 67.41 56766.51 88888.00 2018-06-23 23:35:24.908 174 11583.41 67.39 56766.58 88888.00 2018-06-23 23:35:25.408 174 11583.51 67.39 56766.78 88888.00 2018-06-23 23:35:25.908 174 11583.41 67.34 56766.89 88888.00 2018-06-23 23:35:26.408 174 11583.34 67.39 56767.04 88888.00 2018-06-23 23:35:26.908 174 11583.40 67.41 56767.10 88888.00 2018-06-23 23:35:27.408 174 11583.29 67.41 56767.22 88888.00 2018-06-23 23:35:27.908 174 11583.24 67.40 56767.41 88888.00 2018-06-23 23:35:28.408 174 11583.22 67.49 56767.50 88888.00 2018-06-23 23:35:28.908 174 11583.16 67.48 56767.62 88888.00 2018-06-23 23:35:29.408 174 11583.05 67.42 56767.73 88888.00 2018-06-23 23:35:29.908 174 11583.01 67.40 56767.86 88888.00 2018-06-23 23:35:30.408 174 11582.92 67.42 56768.00 88888.00 2018-06-23 23:35:30.908 174 11582.85 67.42 56768.15 88888.00 2018-06-23 23:35:31.408 174 11582.87 67.44 56768.26 88888.00 2018-06-23 23:35:31.908 174 11582.84 67.44 56768.39 88888.00 2018-06-23 23:35:32.408 174 11582.73 67.42 56768.59 88888.00 2018-06-23 23:35:32.908 174 11582.71 67.41 56768.72 88888.00 2018-06-23 23:35:33.408 174 11582.70 67.37 56768.79 88888.00 2018-06-23 23:35:34.408 174 11582.53 67.34 56768.98 88888.00 2018-06-23 23:35:34.908 174 11582.50 67.29 56769.09 88888.00 2018-06-23 23:35:35.408 174 11582.43 67.28 56769.20 88888.00 2018-06-23 23:35:35.908 174 11582.45 67.26 56769.40 88888.00 2018-06-23 23:35:36.408 174 11582.38 67.21 56769.48 88888.00 2018-06-23 23:35:36.908 174 11582.28 67.25 56769.56 88888.00 2018-06-23 23:35:37.408 174 11582.26 67.20 56769.67 88888.00 2018-06-23 23:35:37.908 174 11582.23 67.19 56769.74 88888.00 2018-06-23 23:35:38.408 174 11582.13 67.16 56769.79 88888.00 2018-06-23 23:35:38.908 174 11582.07 67.13 56769.83 88888.00 2018-06-23 23:35:39.408 174 11582.02 67.09 56769.92 88888.00 2018-06-23 23:35:39.908 174 11581.94 67.10 56769.98 88888.00 2018-06-23 23:35:40.408 174 11581.88 67.05 56770.05 88888.00 2018-06-23 23:35:40.908 174 11581.85 67.02 56770.13 88888.00 2018-06-23 23:35:41.408 174 11581.79 66.95 56770.25 88888.00 2018-06-23 23:35:41.908 174 11581.72 66.94 56770.34 88888.00 2018-06-23 23:35:42.408 174 11581.72 66.98 56770.44 88888.00 2018-06-23 23:35:42.908 174 11581.64 66.96 56770.53 88888.00 2018-06-23 23:35:43.408 174 11581.50 66.96 56770.65 88888.00 2018-06-23 23:35:44.408 174 11581.44 66.94 56770.82 88888.00 2018-06-23 23:35:44.908 174 11581.37 66.98 56770.88 88888.00 2018-06-23 23:35:45.408 174 11581.29 66.99 56770.96 88888.00 2018-06-23 23:35:45.908 174 11581.30 67.00 56771.14 88888.00 2018-06-23 23:35:46.408 174 11581.21 67.03 56771.21 88888.00 2018-06-23 23:35:46.908 174 11581.21 67.10 56771.35 88888.00 2018-06-23 23:35:47.408 174 11581.18 67.17 56771.47 88888.00 2018-06-23 23:35:47.908 174 11581.14 67.21 56771.60 88888.00 2018-06-23 23:35:48.408 174 11581.10 67.26 56771.67 88888.00 2018-06-23 23:35:48.908 174 11581.13 67.28 56771.79 88888.00 2018-06-23 23:35:49.408 174 11581.04 67.35 56771.93 88888.00 2018-06-23 23:35:49.908 174 11580.94 67.40 56772.07 88888.00 2018-06-23 23:35:50.408 174 11580.95 67.43 56772.13 88888.00 2018-06-23 23:35:50.908 174 11580.83 67.42 56772.24 88888.00 2018-06-23 23:35:51.408 174 11580.72 67.46 56772.26 88888.00 2018-06-23 23:35:51.908 174 11580.70 67.54 56772.24 88888.00 2018-06-23 23:35:52.408 174 11580.72 67.54 56772.28 88888.00 2018-06-23 23:35:52.908 174 11580.68 67.55 56772.31 88888.00 2018-06-23 23:35:53.408 174 11580.60 67.56 56772.29 88888.00 2018-06-23 23:35:53.908 174 11580.53 67.60 56772.28 88888.00 2018-06-23 23:35:54.408 174 11580.41 67.62 56772.32 88888.00 2018-06-23 23:35:54.908 174 11580.39 67.69 56772.36 88888.00 2018-06-23 23:35:55.408 174 11580.42 67.73 56772.35 88888.00 2018-06-23 23:35:55.908 174 11580.37 67.74 56772.36 88888.00 2018-06-23 23:35:56.408 174 11580.38 67.81 56772.41 88888.00 2018-06-23 23:35:56.908 174 11580.46 67.87 56772.46 88888.00 2018-06-23 23:35:57.408 174 11580.41 67.90 56772.43 88888.00 2018-06-23 23:35:57.908 174 11580.39 67.94 56772.42 88888.00 2018-06-23 23:35:58.408 174 11580.41 67.96 56772.49 88888.00 2018-06-23 23:35:58.908 174 11580.34 68.01 56772.51 88888.00 2018-06-23 23:35:59.408 174 11580.35 68.07 56772.48 88888.00 2018-06-23 23:35:59.908 174 11580.44 68.14 56772.44 88888.00 2018-06-23 23:36:00.408 174 11580.45 68.16 56772.50 88888.00 2018-06-23 23:36:00.908 174 11580.40 68.21 56772.51 88888.00 2018-06-23 23:36:01.408 174 11580.47 68.25 56772.52 88888.00 2018-06-23 23:36:01.908 174 11580.49 68.28 56772.48 88888.00 2018-06-23 23:36:02.408 174 11580.48 68.31 56772.52 88888.00 2018-06-23 23:36:02.908 174 11580.45 68.41 56772.57 88888.00 2018-06-23 23:36:03.408 174 11580.42 68.45 56772.61 88888.00 2018-06-23 23:36:03.908 174 11580.37 68.43 56772.58 88888.00 2018-06-23 23:36:04.408 174 11580.34 68.44 56772.51 88888.00 2018-06-23 23:36:04.908 174 11580.35 68.52 56772.48 88888.00 2018-06-23 23:36:05.408 174 11580.32 68.58 56772.43 88888.00 2018-06-23 23:36:05.908 174 11580.21 68.64 56772.41 88888.00 2018-06-23 23:36:06.408 174 11580.21 68.68 56772.38 88888.00 2018-06-23 23:36:06.908 174 11580.18 68.64 56772.30 88888.00 2018-06-23 23:36:07.408 174 11580.14 68.60 56772.26 88888.00 2018-06-23 23:36:07.908 174 11580.12 68.63 56772.24 88888.00 2018-06-23 23:36:08.408 174 11580.05 68.60 56772.13 88888.00 2018-06-23 23:36:08.908 174 11580.02 68.64 56772.06 88888.00 2018-06-23 23:36:09.408 174 11579.99 68.56 56771.99 88888.00 2018-06-23 23:36:09.908 174 11579.98 68.51 56771.88 88888.00 2018-06-23 23:36:10.408 174 11579.88 68.44 56771.73 88888.00 2018-06-23 23:36:10.908 174 11579.86 68.36 56771.61 88888.00 2018-06-23 23:36:11.408 174 11579.75 68.24 56771.40 88888.00 2018-06-23 23:36:11.908 174 11579.64 68.12 56771.17 88888.00 2018-06-23 23:36:12.408 174 11579.57 67.98 56771.04 88888.00 2018-06-23 23:36:12.908 174 11579.55 67.82 56770.88 88888.00 2018-06-23 23:36:13.408 174 11579.42 67.68 56770.71 88888.00 2018-06-23 23:36:13.908 174 11579.40 67.60 56770.55 88888.00 2018-06-23 23:36:14.408 174 11579.33 67.51 56770.44 88888.00 2018-06-23 23:36:14.908 174 11579.27 67.36 56770.33 88888.00 2018-06-23 23:36:15.408 174 11579.23 67.28 56770.27 88888.00 2018-06-23 23:36:15.908 174 11579.21 67.19 56770.21 88888.00 2018-06-23 23:36:16.408 174 11579.20 67.07 56770.20 88888.00 2018-06-23 23:36:16.908 174 11579.16 67.00 56770.19 88888.00 2018-06-23 23:36:17.408 174 11579.13 66.94 56770.15 88888.00 2018-06-23 23:36:17.908 174 11579.06 66.89 56770.20 88888.00 2018-06-23 23:36:18.408 174 11579.00 66.82 56770.21 88888.00 2018-06-23 23:36:18.908 174 11578.98 66.74 56770.21 88888.00 2018-06-23 23:36:19.408 174 11578.91 66.73 56770.21 88888.00 2018-06-23 23:36:19.908 174 11578.84 66.60 56770.19 88888.00 2018-06-23 23:36:20.408 174 11578.88 66.54 56770.10 88888.00 2018-06-23 23:36:20.908 174 11578.79 66.47 56769.99 88888.00 2018-06-23 23:36:21.408 174 11578.63 66.41 56769.93 88888.00 2018-06-23 23:36:21.908 174 11578.60 66.35 56769.92 88888.00 2018-06-23 23:36:22.408 174 11578.58 66.30 56769.93 88888.00 2018-06-23 23:36:22.908 174 11578.46 66.17 56769.91 88888.00 2018-06-23 23:36:23.908 174 11578.39 65.99 56769.82 88888.00 2018-06-23 23:36:24.408 174 11578.24 65.92 56769.91 88888.00 2018-06-23 23:36:24.908 174 11578.15 65.91 56769.83 88888.00 2018-06-23 23:36:25.908 174 11578.02 65.83 56769.89 88888.00 2018-06-23 23:36:26.408 174 11577.89 65.80 56770.01 88888.00 2018-06-23 23:36:26.908 174 11577.84 65.83 56770.11 88888.00 2018-06-23 23:36:27.408 174 11577.81 65.80 56770.15 88888.00 2018-06-23 23:36:27.908 174 11577.81 65.78 56770.15 88888.00 2018-06-23 23:36:28.408 174 11577.73 65.74 56770.14 88888.00 2018-06-23 23:36:28.908 174 11577.60 65.73 56770.15 88888.00 2018-06-23 23:36:29.408 174 11577.55 65.69 56770.21 88888.00 2018-06-23 23:36:29.908 174 11577.46 65.66 56770.24 88888.00 2018-06-23 23:36:30.408 174 11577.39 65.63 56770.26 88888.00 2018-06-23 23:36:30.908 174 11577.25 65.57 56770.27 88888.00 2018-06-23 23:36:31.408 174 11577.20 65.50 56770.27 88888.00 2018-06-23 23:36:31.908 174 11577.24 65.43 56770.25 88888.00 2018-06-23 23:36:32.408 174 11577.04 65.37 56770.25 88888.00 2018-06-23 23:36:32.908 174 11576.99 65.30 56770.21 88888.00 2018-06-23 23:36:33.408 174 11577.00 65.19 56770.14 88888.00 2018-06-23 23:36:33.908 174 11576.91 65.06 56770.08 88888.00 2018-06-23 23:36:34.408 174 11576.80 65.01 56770.08 88888.00 2018-06-23 23:36:34.908 174 11576.83 64.89 56770.06 88888.00 2018-06-23 23:36:35.408 174 11576.78 64.76 56770.01 88888.00 2018-06-23 23:36:35.908 174 11576.74 64.71 56770.00 88888.00 2018-06-23 23:36:36.408 174 11576.73 64.60 56769.99 88888.00 2018-06-23 23:36:36.908 174 11576.71 64.50 56769.99 88888.00 2018-06-23 23:36:37.408 174 11576.60 64.45 56769.97 88888.00 2018-06-23 23:36:37.908 174 11576.59 64.35 56769.91 88888.00 2018-06-23 23:36:38.408 174 11576.52 64.23 56769.85 88888.00 2018-06-23 23:36:38.908 174 11576.42 64.19 56769.88 88888.00 2018-06-23 23:36:39.408 174 11576.44 64.09 56769.89 88888.00 2018-06-23 23:36:39.908 174 11576.44 64.01 56769.85 88888.00 2018-06-23 23:36:40.408 174 11576.44 64.00 56769.86 88888.00 2018-06-23 23:36:40.908 174 11576.48 63.89 56769.91 88888.00 2018-06-23 23:36:41.408 174 11576.44 63.90 56770.01 88888.00 2018-06-23 23:36:41.908 174 11576.41 63.87 56770.08 88888.00 2018-06-23 23:36:42.408 174 11576.39 63.83 56770.19 88888.00 2018-06-23 23:36:42.908 174 11576.49 63.80 56770.25 88888.00 2018-06-23 23:36:43.908 174 11576.52 63.76 56770.33 88888.00 2018-06-23 23:36:44.408 174 11576.58 63.73 56770.43 88888.00 2018-06-23 23:36:44.908 174 11576.53 63.70 56770.55 88888.00 2018-06-23 23:36:45.408 174 11576.59 63.69 56770.63 88888.00 2018-06-23 23:36:45.908 174 11576.67 63.58 56770.71 88888.00 2018-06-23 23:36:46.408 174 11576.67 63.52 56770.79 88888.00 2018-06-23 23:36:46.908 174 11576.69 63.51 56770.90 88888.00 2018-06-23 23:36:47.408 174 11576.74 63.49 56771.02 88888.00 2018-06-23 23:36:47.908 174 11576.76 63.43 56771.13 88888.00 2018-06-23 23:36:48.408 174 11576.79 63.43 56771.27 88888.00 2018-06-23 23:36:48.908 174 11576.87 63.42 56771.36 88888.00 2018-06-23 23:36:49.408 174 11577.00 63.35 56771.42 88888.00 2018-06-23 23:36:49.908 174 11576.96 63.32 56771.59 88888.00 2018-06-23 23:36:50.408 174 11577.05 63.28 56771.69 88888.00 2018-06-23 23:36:50.908 174 11577.11 63.20 56771.84 88888.00 2018-06-23 23:36:51.408 174 11577.08 63.18 56772.00 88888.00 2018-06-23 23:36:51.908 174 11577.18 63.18 56772.20 88888.00 2018-06-23 23:36:52.408 174 11577.27 63.17 56772.42 88888.00 2018-06-23 23:36:52.908 174 11577.24 63.11 56772.57 88888.00 2018-06-23 23:36:53.408 174 11577.22 63.14 56772.81 88888.00 2018-06-23 23:36:53.908 174 11577.28 63.11 56773.01 88888.00 2018-06-23 23:36:54.408 174 11577.24 63.09 56773.23 88888.00 2018-06-23 23:36:54.908 174 11577.25 63.12 56773.47 88888.00 2018-06-23 23:36:55.408 174 11577.31 63.07 56773.70 88888.00 2018-06-23 23:36:55.908 174 11577.25 62.99 56773.89 88888.00 2018-06-23 23:36:56.408 174 11577.27 62.99 56774.04 88888.00 2018-06-23 23:36:57.408 174 11577.29 62.99 56774.36 88888.00 2018-06-23 23:36:57.908 174 11577.28 62.97 56774.50 88888.00 2018-06-23 23:36:58.408 174 11577.32 62.95 56774.60 88888.00 2018-06-23 23:36:58.908 174 11577.35 62.97 56774.72 88888.00 2018-06-23 23:36:59.408 174 11577.34 62.98 56774.80 88888.00 2018-06-23 23:36:59.908 174 11577.41 62.95 56774.90 88888.00 2018-06-23 23:37:00.408 174 11577.48 62.79 56774.94 88888.00 2018-06-23 23:37:00.908 174 11577.50 62.65 56774.93 88888.00 2018-06-23 23:37:01.408 174 11577.68 62.51 56774.86 88888.00 2018-06-23 23:37:01.908 174 11577.78 62.36 56774.77 88888.00 2018-06-23 23:37:02.408 174 11577.74 62.23 56774.72 88888.00 2018-06-23 23:37:02.908 174 11577.78 62.05 56774.68 88888.00 2018-06-23 23:37:03.408 174 11577.85 61.88 56774.67 88888.00 2018-06-23 23:37:03.908 174 11577.84 61.76 56774.68 88888.00 2018-06-23 23:37:04.408 174 11577.92 61.64 56774.68 88888.00 2018-06-23 23:37:04.908 174 11578.01 61.51 56774.69 88888.00 2018-06-23 23:37:05.408 174 11577.98 61.41 56774.72 88888.00 2018-06-23 23:37:05.908 174 11577.99 61.29 56774.79 88888.00 2018-06-23 23:37:06.408 174 11578.09 61.17 56774.80 88888.00 2018-06-23 23:37:07.408 174 11578.09 60.95 56775.04 88888.00 2018-06-23 23:37:07.908 174 11578.19 60.91 56775.12 88888.00 2018-06-23 23:37:08.408 174 11578.11 60.83 56775.24 88888.00 2018-06-23 23:37:08.908 174 11578.09 60.72 56775.25 88888.00 2018-06-23 23:37:09.408 174 11578.13 60.59 56775.26 88888.00 2018-06-23 23:37:09.908 174 11578.09 60.49 56775.28 88888.00 2018-06-23 23:37:10.408 174 11578.05 60.45 56775.31 88888.00 2018-06-23 23:37:10.908 174 11578.16 60.38 56775.40 88888.00 2018-06-23 23:37:11.408 174 11578.11 60.27 56775.40 88888.00 2018-06-23 23:37:11.908 174 11578.11 60.20 56775.46 88888.00 2018-06-23 23:37:12.408 174 11578.16 60.14 56775.54 88888.00 2018-06-23 23:37:12.908 174 11578.19 60.05 56775.65 88888.00 2018-06-23 23:37:13.408 174 11578.16 60.01 56775.77 88888.00 2018-06-23 23:37:13.908 174 11578.22 60.04 56775.91 88888.00 2018-06-23 23:37:14.408 174 11578.32 59.98 56775.91 88888.00 2018-06-23 23:37:14.908 174 11578.35 59.98 56776.03 88888.00 2018-06-23 23:37:15.408 174 11578.26 59.95 56776.11 88888.00 2018-06-23 23:37:15.908 174 11578.37 59.96 56776.15 88888.00 2018-06-23 23:37:16.408 174 11578.42 59.92 56776.22 88888.00 2018-06-23 23:37:16.908 174 11578.37 59.92 56776.30 88888.00 2018-06-23 23:37:17.408 174 11578.45 59.88 56776.37 88888.00 2018-06-23 23:37:17.908 174 11578.50 59.82 56776.43 88888.00 2018-06-23 23:37:18.408 174 11578.46 59.77 56776.50 88888.00 2018-06-23 23:37:18.908 174 11578.47 59.71 56776.48 88888.00 2018-06-23 23:37:19.408 174 11578.56 59.57 56776.46 88888.00 2018-06-23 23:37:19.908 174 11578.58 59.41 56776.47 88888.00 2018-06-23 23:37:20.408 174 11578.67 59.36 56776.46 88888.00 2018-06-23 23:37:20.908 174 11578.73 59.19 56776.47 88888.00 2018-06-23 23:37:21.408 174 11578.70 59.03 56776.41 88888.00 2018-06-23 23:37:21.908 174 11578.77 58.90 56776.31 88888.00 2018-06-23 23:37:22.409 174 11578.82 58.86 56776.28 88888.00 2018-06-23 23:37:22.909 174 11578.77 58.66 56776.22 88888.00 2018-06-23 23:37:23.409 174 11578.79 58.60 56776.21 88888.00 2018-06-23 23:37:23.909 174 11578.86 58.50 56776.17 88888.00 2018-06-23 23:37:24.409 174 11578.85 58.38 56776.20 88888.00 2018-06-23 23:37:24.909 174 11578.85 58.31 56776.21 88888.00 2018-06-23 23:37:25.409 174 11578.89 58.24 56776.18 88888.00 2018-06-23 23:37:25.909 174 11578.86 58.10 56776.27 88888.00 2018-06-23 23:37:26.409 174 11578.92 58.09 56776.36 88888.00 2018-06-23 23:37:26.909 174 11579.01 58.04 56776.35 88888.00 2018-06-23 23:37:27.409 174 11579.01 57.92 56776.36 88888.00 2018-06-23 23:37:27.909 174 11578.96 57.90 56776.42 88888.00 2018-06-23 23:37:28.409 174 11579.05 57.81 56776.50 88888.00 2018-06-23 23:37:28.909 174 11579.01 57.75 56776.56 88888.00 2018-06-23 23:37:29.409 174 11578.96 57.75 56776.65 88888.00 2018-06-23 23:37:29.909 174 11579.00 57.80 56776.67 88888.00 2018-06-23 23:37:30.409 174 11579.07 57.71 56776.71 88888.00 2018-06-23 23:37:30.909 174 11579.07 57.67 56776.71 88888.00 2018-06-23 23:37:31.409 174 11579.03 57.66 56776.74 88888.00 2018-06-23 23:37:31.909 174 11579.07 57.62 56776.80 88888.00 2018-06-23 23:37:32.409 174 11579.08 57.51 56776.81 88888.00 2018-06-23 23:37:32.909 174 11579.05 57.48 56776.87 88888.00 2018-06-23 23:37:33.409 174 11579.14 57.44 56776.94 88888.00 2018-06-23 23:37:33.909 174 11579.08 57.35 56776.92 88888.00 2018-06-23 23:37:34.409 174 11579.10 57.32 56776.98 88888.00 2018-06-23 23:37:34.909 174 11579.16 57.27 56777.00 88888.00 2018-06-23 23:37:35.409 174 11579.16 57.13 56777.07 88888.00 2018-06-23 23:37:35.909 174 11579.10 57.13 56777.03 88888.00 2018-06-23 23:37:36.409 174 11579.09 57.05 56776.94 88888.00 2018-06-23 23:37:36.909 174 11579.10 56.92 56776.91 88888.00 2018-06-23 23:37:37.409 174 11579.12 56.85 56776.88 88888.00 2018-06-23 23:37:37.909 174 11579.08 56.78 56776.81 88888.00 2018-06-23 23:37:38.909 174 11579.05 56.51 56776.55 88888.00 2018-06-23 23:37:39.409 174 11579.02 56.34 56776.52 88888.00 2018-06-23 23:37:39.909 174 11579.03 56.18 56776.44 88888.00 2018-06-23 23:37:40.409 174 11578.99 56.07 56776.31 88888.00 2018-06-23 23:37:40.909 174 11578.98 56.01 56776.18 88888.00 2018-06-23 23:37:41.409 174 11579.06 55.86 56776.15 88888.00 2018-06-23 23:37:41.909 174 11579.00 55.78 56776.09 88888.00 2018-06-23 23:37:42.409 174 11578.92 55.71 56775.98 88888.00 2018-06-23 23:37:42.909 174 11578.93 55.59 56775.96 88888.00 2018-06-23 23:37:43.409 174 11578.84 55.47 56775.91 88888.00 2018-06-23 23:37:43.909 174 11578.85 55.36 56775.88 88888.00 2018-06-23 23:37:44.409 174 11578.88 55.29 56775.85 88888.00 2018-06-23 23:37:44.909 174 11578.79 55.19 56775.81 88888.00 2018-06-23 23:37:45.409 174 11578.73 55.05 56775.75 88888.00 2018-06-23 23:37:45.909 174 11578.81 54.94 56775.75 88888.00 2018-06-23 23:37:46.409 174 11578.80 54.81 56775.69 88888.00 2018-06-23 23:37:46.909 174 11578.77 54.65 56775.59 88888.00 2018-06-23 23:37:47.409 174 11578.79 54.54 56775.52 88888.00 2018-06-23 23:37:47.909 174 11578.75 54.43 56775.38 88888.00 2018-06-23 23:37:48.909 174 11578.73 54.14 56775.21 88888.00 2018-06-23 23:37:49.409 174 11578.78 54.02 56775.11 88888.00 2018-06-23 23:37:49.909 174 11578.73 53.82 56774.98 88888.00 2018-06-23 23:37:50.409 174 11578.71 53.75 56774.93 88888.00 2018-06-23 23:37:50.909 174 11578.72 53.66 56774.81 88888.00 2018-06-23 23:37:51.409 174 11578.60 53.51 56774.77 88888.00 2018-06-23 23:37:51.909 174 11578.64 53.43 56774.79 88888.00 2018-06-23 23:37:52.409 174 11578.60 53.35 56774.69 88888.00 2018-06-23 23:37:52.909 174 11578.51 53.21 56774.66 88888.00 2018-06-23 23:37:53.409 174 11578.49 53.18 56774.61 88888.00 2018-06-23 23:37:53.909 174 11578.46 53.13 56774.58 88888.00 2018-06-23 23:37:54.409 174 11578.47 52.98 56774.58 88888.00 2018-06-23 23:37:54.909 174 11578.52 52.86 56774.61 88888.00 2018-06-23 23:37:55.409 174 11578.46 52.85 56774.58 88888.00 2018-06-23 23:37:55.909 174 11578.47 52.70 56774.49 88888.00 2018-06-23 23:37:56.909 174 11578.51 52.58 56774.30 88888.00 2018-06-23 23:37:57.409 174 11578.53 52.51 56774.18 88888.00 2018-06-23 23:37:57.909 174 11578.51 52.46 56774.06 88888.00 2018-06-23 23:37:58.409 174 11578.49 52.34 56773.95 88888.00 2018-06-23 23:37:58.909 174 11578.51 52.20 56773.76 88888.00 2018-06-23 23:37:59.409 174 11578.49 52.08 56773.61 88888.00 2018-06-23 23:37:59.909 174 11578.52 51.98 56773.51 88888.00 2018-06-23 23:38:00.409 174 11578.50 51.91 56773.32 88888.00 2018-06-23 23:38:00.909 174 11578.46 51.82 56773.14 88888.00 2018-06-23 23:38:01.409 174 11578.47 51.74 56772.94 88888.00 2018-06-23 23:38:01.909 174 11578.44 51.64 56772.83 88888.00 2018-06-23 23:38:02.409 174 11578.44 51.54 56772.77 88888.00 2018-06-23 23:38:02.909 174 11578.45 51.48 56772.62 88888.00 2018-06-23 23:38:03.409 174 11578.52 51.38 56772.49 88888.00 2018-06-23 23:38:03.909 174 11578.53 51.29 56772.35 88888.00 2018-06-23 23:38:04.409 174 11578.53 51.21 56772.17 88888.00 2018-06-23 23:38:04.909 174 11578.63 51.11 56772.06 88888.00 2018-06-23 23:38:05.409 174 11578.58 51.06 56772.04 88888.00 2018-06-23 23:38:05.909 174 11578.57 51.00 56771.90 88888.00 2018-06-23 23:38:06.409 174 11578.65 50.91 56771.75 88888.00 2018-06-23 23:38:06.909 174 11578.66 50.82 56771.68 88888.00 2018-06-23 23:38:07.409 174 11578.71 50.72 56771.56 88888.00 2018-06-23 23:38:07.909 174 11578.75 50.67 56771.51 88888.00 2018-06-23 23:38:08.409 174 11578.73 50.54 56771.45 88888.00 2018-06-23 23:38:08.909 174 11578.72 50.46 56771.28 88888.00 2018-06-23 23:38:09.409 174 11578.86 50.33 56771.17 88888.00 2018-06-23 23:38:09.909 174 11578.95 50.22 56771.10 88888.00 2018-06-23 23:38:10.409 174 11578.96 50.13 56770.92 88888.00 2018-06-23 23:38:10.909 174 11579.06 50.05 56770.85 88888.00 2018-06-23 23:38:11.409 174 11579.16 49.96 56770.78 88888.00 2018-06-23 23:38:11.909 174 11579.14 49.84 56770.72 88888.00 2018-06-23 23:38:12.409 174 11579.16 49.70 56770.72 88888.00 2018-06-23 23:38:12.909 174 11579.23 49.62 56770.74 88888.00 2018-06-23 23:38:13.409 174 11579.24 49.52 56770.72 88888.00 2018-06-23 23:38:13.909 174 11579.24 49.44 56770.66 88888.00 2018-06-23 23:38:14.409 174 11579.48 49.38 56770.63 88888.00 2018-06-23 23:38:14.909 174 11579.55 49.30 56770.63 88888.00 2018-06-23 23:38:15.409 174 11579.51 49.26 56770.70 88888.00 2018-06-23 23:38:15.909 174 11579.67 49.21 56770.72 88888.00 2018-06-23 23:38:16.409 174 11579.77 49.16 56770.72 88888.00 2018-06-23 23:38:16.909 174 11579.81 49.14 56770.76 88888.00 2018-06-23 23:38:17.409 174 11579.91 49.13 56770.79 88888.00 2018-06-23 23:38:17.909 174 11579.98 49.05 56770.78 88888.00 2018-06-23 23:38:18.409 174 11580.04 49.00 56770.84 88888.00 2018-06-23 23:38:18.909 174 11580.19 49.00 56770.90 88888.00 2018-06-23 23:38:19.409 174 11580.26 48.94 56770.87 88888.00 2018-06-23 23:38:19.909 174 11580.37 48.94 56770.85 88888.00 2018-06-23 23:38:20.409 174 11580.53 48.89 56770.81 88888.00 2018-06-23 23:38:20.909 174 11580.65 48.84 56770.79 88888.00 2018-06-23 23:38:21.409 174 11580.76 48.90 56770.82 88888.00 2018-06-23 23:38:21.909 174 11580.90 48.91 56770.79 88888.00 2018-06-23 23:38:22.409 174 11581.09 48.89 56770.72 88888.00 2018-06-23 23:38:22.909 174 11581.20 48.91 56770.68 88888.00 2018-06-23 23:38:23.409 174 11581.29 48.93 56770.68 88888.00 2018-06-23 23:38:23.909 174 11581.45 48.89 56770.64 88888.00 2018-06-23 23:38:24.409 174 11581.55 48.90 56770.68 88888.00 2018-06-23 23:38:24.909 174 11581.70 48.90 56770.70 88888.00 2018-06-23 23:38:25.409 174 11581.84 48.90 56770.68 88888.00 2018-06-23 23:38:25.909 174 11581.94 48.92 56770.71 88888.00 2018-06-23 23:38:26.409 174 11582.11 48.99 56770.75 88888.00 2018-06-23 23:38:26.909 174 11582.32 48.99 56770.72 88888.00 2018-06-23 23:38:27.409 174 11582.41 49.00 56770.66 88888.00 2018-06-23 23:38:27.909 174 11582.47 49.04 56770.68 88888.00 2018-06-23 23:38:28.409 174 11582.59 49.06 56770.63 88888.00 2018-06-23 23:38:28.909 174 11582.71 49.06 56770.55 88888.00 2018-06-23 23:38:29.409 174 11582.82 49.09 56770.50 88888.00 2018-06-23 23:38:29.909 174 11582.99 49.17 56770.51 88888.00 2018-06-23 23:38:30.409 174 11583.09 49.10 56770.43 88888.00 2018-06-23 23:38:30.909 174 11583.24 49.11 56770.36 88888.00 2018-06-23 23:38:31.409 174 11583.39 49.14 56770.30 88888.00 2018-06-23 23:38:31.909 174 11583.52 49.11 56770.13 88888.00 2018-06-23 23:38:32.409 174 11583.61 49.14 56770.02 88888.00 2018-06-23 23:38:32.909 174 11583.82 49.18 56769.92 88888.00 2018-06-23 23:38:33.409 174 11584.01 49.19 56769.80 88888.00 2018-06-23 23:38:33.909 174 11584.08 49.18 56769.67 88888.00 2018-06-23 23:38:34.409 174 11584.19 49.16 56769.59 88888.00 2018-06-23 23:38:34.909 174 11584.34 49.14 56769.47 88888.00 2018-06-23 23:38:35.409 174 11584.37 49.11 56769.30 88888.00 2018-06-23 23:38:35.909 174 11584.42 49.09 56769.21 88888.00 2018-06-23 23:38:36.409 174 11584.50 49.06 56769.14 88888.00 2018-06-23 23:38:36.909 174 11584.59 49.00 56768.98 88888.00 2018-06-23 23:38:37.409 174 11584.62 48.93 56768.82 88888.00 2018-06-23 23:38:37.909 174 11584.73 48.91 56768.71 88888.00 2018-06-23 23:38:38.409 174 11584.75 48.80 56768.59 88888.00 2018-06-23 23:38:38.909 174 11584.76 48.75 56768.53 88888.00 2018-06-23 23:38:39.409 174 11584.90 48.73 56768.40 88888.00 2018-06-23 23:38:39.909 174 11584.99 48.72 56768.32 88888.00 2018-06-23 23:38:40.409 174 11585.01 48.71 56768.30 88888.00 2018-06-23 23:38:40.909 174 11585.11 48.72 56768.22 88888.00 2018-06-23 23:38:41.409 174 11585.18 48.64 56768.25 88888.00 2018-06-23 23:38:41.909 174 11585.21 48.64 56768.25 88888.00 2018-06-23 23:38:42.409 174 11585.34 48.69 56768.24 88888.00 2018-06-23 23:38:42.909 174 11585.41 48.69 56768.25 88888.00 2018-06-23 23:38:43.409 174 11585.48 48.66 56768.22 88888.00 2018-06-23 23:38:43.909 174 11585.59 48.68 56768.18 88888.00 2018-06-23 23:38:44.409 174 11585.73 48.65 56768.18 88888.00 2018-06-23 23:38:44.909 174 11585.81 48.64 56768.25 88888.00 2018-06-23 23:38:45.409 174 11585.93 48.68 56768.28 88888.00 2018-06-23 23:38:45.909 174 11586.04 48.68 56768.21 88888.00 2018-06-23 23:38:46.409 174 11586.11 48.60 56768.22 88888.00 2018-06-23 23:38:46.909 174 11586.12 48.59 56768.19 88888.00 2018-06-23 23:38:47.409 174 11586.28 48.58 56768.16 88888.00 2018-06-23 23:38:47.909 174 11586.37 48.57 56768.21 88888.00 2018-06-23 23:38:48.409 174 11586.46 48.52 56768.27 88888.00 2018-06-23 23:38:48.909 174 11586.67 48.44 56768.28 88888.00 2018-06-23 23:38:49.409 174 11586.80 48.36 56768.31 88888.00 2018-06-23 23:38:49.909 174 11586.90 48.32 56768.34 88888.00 2018-06-23 23:38:50.409 174 11587.08 48.32 56768.38 88888.00 2018-06-23 23:38:50.909 174 11587.19 48.26 56768.39 88888.00 2018-06-23 23:38:51.909 174 11587.37 48.18 56768.43 88888.00 2018-06-23 23:38:52.409 174 11587.46 48.14 56768.47 88888.00 2018-06-23 23:38:52.909 174 11587.44 48.03 56768.51 88888.00 2018-06-23 23:38:53.409 174 11587.61 48.00 56768.59 88888.00 2018-06-23 23:38:53.909 174 11587.67 48.02 56768.60 88888.00 2018-06-23 23:38:54.409 174 11587.72 47.97 56768.53 88888.00 2018-06-23 23:38:54.909 174 11587.85 47.92 56768.52 88888.00 2018-06-23 23:38:55.409 174 11587.95 47.94 56768.53 88888.00 2018-06-23 23:38:55.909 174 11587.99 47.95 56768.50 88888.00 2018-06-23 23:38:56.409 174 11588.10 47.98 56768.47 88888.00 2018-06-23 23:38:56.909 174 11588.26 47.98 56768.45 88888.00 2018-06-23 23:38:57.409 174 11588.37 47.96 56768.43 88888.00 2018-06-23 23:38:57.909 174 11588.47 47.95 56768.46 88888.00 2018-06-23 23:38:58.409 174 11588.65 47.92 56768.50 88888.00 2018-06-23 23:38:58.909 174 11588.74 47.87 56768.46 88888.00 2018-06-23 23:38:59.409 174 11588.87 47.85 56768.44 88888.00 2018-06-23 23:38:59.909 174 11589.07 47.85 56768.46 88888.00 2018-06-23 23:39:00.409 174 11589.21 47.81 56768.46 88888.00 2018-06-23 23:39:00.909 174 11589.30 47.76 56768.46 88888.00 2018-06-23 23:39:01.909 174 11589.69 47.67 56768.51 88888.00 2018-06-23 23:39:02.409 174 11589.77 47.63 56768.54 88888.00 2018-06-23 23:39:02.909 174 11589.91 47.63 56768.63 88888.00 2018-06-23 23:39:03.409 174 11590.03 47.51 56768.65 88888.00 2018-06-23 23:39:03.909 174 11590.10 47.39 56768.66 88888.00 2018-06-23 23:39:04.409 174 11590.27 47.33 56768.61 88888.00 2018-06-23 23:39:04.909 174 11590.40 47.25 56768.58 88888.00 2018-06-23 23:39:05.409 174 11590.45 47.19 56768.48 88888.00 2018-06-23 23:39:05.909 174 11590.50 47.12 56768.37 88888.00 2018-06-23 23:39:06.409 174 11590.72 47.03 56768.30 88888.00 2018-06-23 23:39:06.909 174 11590.77 46.94 56768.18 88888.00 2018-06-23 23:39:07.409 174 11590.83 46.91 56768.05 88888.00 2018-06-23 23:39:07.909 174 11591.01 46.83 56767.93 88888.00 2018-06-23 23:39:08.409 174 11591.14 46.71 56767.82 88888.00 2018-06-23 23:39:08.909 174 11591.26 46.59 56767.70 88888.00 2018-06-23 23:39:09.909 174 11591.53 46.31 56767.29 88888.00 2018-06-23 23:39:10.409 174 11591.63 46.15 56767.03 88888.00 2018-06-23 23:39:10.909 174 11591.73 45.93 56766.74 88888.00 2018-06-23 23:39:11.409 174 11591.86 45.76 56766.46 88888.00 2018-06-23 23:39:11.909 174 11591.94 45.52 56766.19 88888.00 2018-06-23 23:39:12.409 174 11592.11 45.30 56765.95 88888.00 2018-06-23 23:39:12.909 174 11592.23 45.10 56765.80 88888.00 2018-06-23 23:39:13.409 174 11592.35 44.90 56765.62 88888.00 2018-06-23 23:39:13.909 174 11592.48 44.75 56765.44 88888.00 2018-06-23 23:39:14.409 174 11592.62 44.58 56765.30 88888.00 2018-06-23 23:39:14.909 174 11592.77 44.45 56765.27 88888.00 2018-06-23 23:39:15.409 174 11592.95 44.35 56765.23 88888.00 2018-06-23 23:39:15.909 174 11593.05 44.28 56765.18 88888.00 2018-06-23 23:39:16.409 174 11593.13 44.20 56765.19 88888.00 2018-06-23 23:39:16.909 174 11593.32 44.19 56765.25 88888.00 2018-06-23 23:39:17.409 174 11593.54 44.10 56765.29 88888.00 2018-06-23 23:39:17.909 174 11593.67 44.02 56765.31 88888.00 2018-06-23 23:39:18.409 174 11593.86 43.94 56765.38 88888.00 2018-06-23 23:39:18.909 174 11594.06 43.88 56765.43 88888.00 2018-06-23 23:39:19.910 174 11594.37 43.76 56765.52 88888.00 2018-06-23 23:39:20.410 174 11594.62 43.75 56765.65 88888.00 2018-06-23 23:39:20.910 174 11594.83 43.69 56765.76 88888.00 2018-06-23 23:39:21.410 174 11594.97 43.59 56765.87 88888.00 2018-06-23 23:39:21.910 174 11595.20 43.59 56765.93 88888.00 2018-06-23 23:39:22.410 174 11595.49 43.52 56766.02 88888.00 2018-06-23 23:39:22.910 174 11595.63 43.49 56766.15 88888.00 2018-06-23 23:39:23.410 174 11595.81 43.43 56766.28 88888.00 2018-06-23 23:39:23.910 174 11595.97 43.43 56766.36 88888.00 2018-06-23 23:39:24.410 174 11596.07 43.43 56766.44 88888.00 2018-06-23 23:39:24.910 174 11596.22 43.35 56766.52 88888.00 2018-06-23 23:39:25.410 174 11596.38 43.32 56766.65 88888.00 2018-06-23 23:39:25.910 174 11596.49 43.22 56766.74 88888.00 2018-06-23 23:39:26.410 174 11596.61 43.18 56766.77 88888.00 2018-06-23 23:39:26.910 174 11596.78 43.12 56766.83 88888.00 2018-06-23 23:39:27.410 174 11596.88 43.06 56766.89 88888.00 2018-06-23 23:39:27.910 174 11596.98 42.97 56766.98 88888.00 2018-06-23 23:39:28.410 174 11597.09 42.94 56767.05 88888.00 2018-06-23 23:39:28.910 174 11597.17 42.86 56767.11 88888.00 2018-06-23 23:39:29.410 174 11597.30 42.87 56767.19 88888.00 2018-06-23 23:39:29.910 174 11597.48 42.79 56767.23 88888.00 2018-06-23 23:39:30.410 174 11597.54 42.72 56767.35 88888.00 2018-06-23 23:39:30.910 174 11597.58 42.61 56767.45 88888.00 2018-06-23 23:39:31.410 174 11597.75 42.53 56767.45 88888.00 2018-06-23 23:39:31.910 174 11597.86 42.44 56767.61 88888.00 2018-06-23 23:39:32.410 174 11597.92 42.44 56767.69 88888.00 2018-06-23 23:39:33.410 174 11598.19 42.33 56768.02 88888.00 2018-06-23 23:39:33.910 174 11598.24 42.25 56768.18 88888.00 2018-06-23 23:39:34.410 174 11598.35 42.20 56768.20 88888.00 2018-06-23 23:39:34.910 174 11598.51 42.11 56768.30 88888.00 2018-06-23 23:39:35.410 174 11598.58 42.00 56768.44 88888.00 2018-06-23 23:39:35.910 174 11598.68 41.89 56768.57 88888.00 2018-06-23 23:39:36.410 174 11598.83 41.76 56768.72 88888.00 2018-06-23 23:39:36.910 174 11598.86 41.65 56768.80 88888.00 2018-06-23 23:39:37.410 174 11598.96 41.59 56768.83 88888.00 2018-06-23 23:39:37.910 174 11599.13 41.47 56768.84 88888.00 2018-06-23 23:39:38.410 174 11599.23 41.32 56768.91 88888.00 2018-06-23 23:39:38.910 174 11599.34 41.28 56769.01 88888.00 2018-06-23 23:39:39.410 174 11599.43 41.16 56769.11 88888.00 2018-06-23 23:39:39.910 174 11599.52 41.06 56769.23 88888.00 2018-06-23 23:39:40.410 174 11599.60 40.94 56769.25 88888.00 2018-06-23 23:39:40.910 174 11599.69 40.84 56769.36 88888.00 2018-06-23 23:39:41.410 174 11599.74 40.72 56769.53 88888.00 2018-06-23 23:39:41.910 174 11599.79 40.61 56769.65 88888.00 2018-06-23 23:39:42.410 174 11599.92 40.49 56769.73 88888.00 2018-06-23 23:39:43.410 174 11599.99 40.28 56770.06 88888.00 2018-06-23 23:39:43.910 174 11600.13 40.19 56770.20 88888.00 2018-06-23 23:39:44.410 174 11600.21 40.11 56770.31 88888.00 2018-06-23 23:39:44.910 174 11600.18 40.00 56770.49 88888.00 2018-06-23 23:39:45.410 174 11600.22 39.98 56770.68 88888.00 2018-06-23 23:39:45.910 174 11600.35 39.88 56770.78 88888.00 2018-06-23 23:39:46.410 174 11600.41 39.82 56770.85 88888.00 2018-06-23 23:39:46.910 174 11600.42 39.81 56770.88 88888.00 2018-06-23 23:39:47.410 174 11600.42 39.77 56770.85 88888.00 2018-06-23 23:39:47.910 174 11600.48 39.64 56770.91 88888.00 2018-06-23 23:39:48.410 174 11600.53 39.51 56771.00 88888.00 2018-06-23 23:39:48.910 174 11600.60 39.37 56771.00 88888.00 2018-06-23 23:39:49.410 174 11600.59 39.24 56771.02 88888.00 2018-06-23 23:39:49.910 174 11600.62 39.16 56771.11 88888.00 2018-06-23 23:39:50.410 174 11600.71 39.09 56771.16 88888.00 2018-06-23 23:39:50.910 174 11600.69 38.99 56771.29 88888.00 2018-06-23 23:39:51.410 174 11600.69 38.87 56771.43 88888.00 2018-06-23 23:39:51.910 174 11600.76 38.79 56771.64 88888.00 2018-06-23 23:39:52.410 174 11600.75 38.72 56771.82 88888.00 2018-06-23 23:39:52.910 174 11600.75 38.68 56772.09 88888.00 2018-06-23 23:39:53.410 174 11600.80 38.55 56772.26 88888.00 2018-06-23 23:39:53.910 174 11600.78 38.46 56772.41 88888.00 2018-06-23 23:39:54.410 174 11600.77 38.37 56772.57 88888.00 2018-06-23 23:39:54.910 174 11600.85 38.21 56772.67 88888.00 2018-06-23 23:39:55.410 174 11600.90 38.07 56772.73 88888.00 2018-06-23 23:39:55.910 174 11600.91 37.89 56772.82 88888.00 2018-06-23 23:39:56.410 174 11600.89 37.75 56772.84 88888.00 2018-06-23 23:39:56.910 174 11600.82 37.60 56772.97 88888.00 2018-06-23 23:39:57.410 174 11600.77 37.36 56773.05 88888.00 2018-06-23 23:39:57.910 174 11600.83 37.19 56773.12 88888.00 2018-06-23 23:39:58.410 174 11600.88 36.93 56773.25 88888.00 2018-06-23 23:39:58.910 174 11600.82 36.79 56773.35 88888.00 2018-06-23 23:39:59.410 174 11600.82 36.67 56773.46 88888.00 2018-06-23 23:39:59.910 174 11600.90 36.49 56773.55 88888.00 2018-06-23 23:40:00.410 174 11600.85 36.32 56773.67 88888.00 2018-06-23 23:40:00.910 174 11600.81 36.18 56773.84 88888.00 2018-06-23 23:40:01.410 174 11600.87 36.08 56773.99 88888.00 2018-06-23 23:40:01.910 174 11600.91 35.92 56774.22 88888.00 2018-06-23 23:40:02.410 174 11600.87 35.79 56774.45 88888.00 2018-06-23 23:40:02.910 174 11600.87 35.70 56774.66 88888.00 2018-06-23 23:40:03.410 174 11600.88 35.53 56774.82 88888.00 2018-06-23 23:40:03.910 174 11600.83 35.42 56775.05 88888.00 2018-06-23 23:40:04.410 174 11600.88 35.33 56775.22 88888.00 2018-06-23 23:40:04.910 174 11600.90 35.30 56775.47 88888.00 2018-06-23 23:40:05.410 174 11600.92 35.29 56775.77 88888.00 2018-06-23 23:40:05.910 174 11600.91 35.24 56776.04 88888.00 2018-06-23 23:40:06.410 174 11600.89 35.12 56776.26 88888.00 2018-06-23 23:40:06.910 174 11600.89 35.03 56776.43 88888.00 2018-06-23 23:40:07.410 174 11600.83 34.97 56776.68 88888.00 2018-06-23 23:40:07.910 174 11600.78 34.91 56776.88 88888.00 2018-06-23 23:40:08.410 174 11600.68 34.79 56777.06 88888.00 2018-06-23 23:40:08.910 174 11600.63 34.67 56777.23 88888.00 2018-06-23 23:40:09.410 174 11600.67 34.47 56777.42 88888.00 2018-06-23 23:40:09.910 174 11600.52 34.28 56777.55 88888.00 2018-06-23 23:40:10.410 174 11600.47 34.15 56777.75 88888.00 2018-06-23 23:40:10.910 174 11600.43 33.94 56777.87 88888.00 2018-06-23 23:40:11.410 174 11600.32 33.74 56778.03 88888.00 2018-06-23 23:40:11.910 174 11600.25 33.60 56778.26 88888.00 2018-06-23 23:40:12.410 174 11600.21 33.43 56778.39 88888.00 2018-06-23 23:40:12.910 174 11600.07 33.24 56778.54 88888.00 2018-06-23 23:40:13.410 174 11599.94 33.12 56778.73 88888.00 2018-06-23 23:40:13.910 174 11599.93 32.99 56778.88 88888.00 2018-06-23 23:40:14.910 174 11599.80 32.80 56779.11 88888.00 2018-06-23 23:40:15.410 174 11599.87 32.70 56779.23 88888.00 2018-06-23 23:40:15.910 174 11599.80 32.53 56779.31 88888.00 2018-06-23 23:40:16.410 174 11599.78 32.44 56779.43 88888.00 2018-06-23 23:40:16.910 174 11599.81 32.32 56779.52 88888.00 2018-06-23 23:40:17.410 174 11599.78 32.25 56779.62 88888.00 2018-06-23 23:40:17.910 174 11599.76 32.12 56779.73 88888.00 2018-06-23 23:40:18.410 174 11599.73 32.02 56779.83 88888.00 2018-06-23 23:40:18.910 174 11599.69 31.88 56779.92 88888.00 2018-06-23 23:40:19.410 174 11599.60 31.75 56780.00 88888.00 2018-06-23 23:40:19.910 174 11599.62 31.62 56780.08 88888.00 2018-06-23 23:40:20.410 174 11599.63 31.48 56780.14 88888.00 2018-06-23 23:40:20.910 174 11599.58 31.34 56780.22 88888.00 2018-06-23 23:40:21.410 174 11599.55 31.22 56780.37 88888.00 2018-06-23 23:40:21.910 174 11599.52 31.11 56780.53 88888.00 2018-06-23 23:40:22.410 174 11599.44 30.98 56780.69 88888.00 2018-06-23 23:40:22.910 174 11599.44 30.83 56780.77 88888.00 2018-06-23 23:40:23.410 174 11599.50 30.69 56780.85 88888.00 2018-06-23 23:40:23.910 174 11599.45 30.49 56780.97 88888.00 2018-06-23 23:40:24.910 174 11599.44 30.15 56781.14 88888.00 2018-06-23 23:40:25.410 174 11599.35 29.99 56781.22 88888.00 2018-06-23 23:40:25.910 174 11599.30 29.89 56781.27 88888.00 2018-06-23 23:40:26.410 174 11599.32 29.71 56781.37 88888.00 2018-06-23 23:40:26.910 174 11599.34 29.52 56781.50 88888.00 2018-06-23 23:40:27.410 174 11599.27 29.39 56781.59 88888.00 2018-06-23 23:40:27.910 174 11599.30 29.21 56781.72 88888.00 2018-06-23 23:40:28.410 174 11599.24 29.06 56781.87 88888.00 2018-06-23 23:40:28.910 174 11599.20 28.93 56781.96 88888.00 2018-06-23 23:40:29.410 174 11599.23 28.90 56782.15 88888.00 2018-06-23 23:40:29.910 174 11599.25 28.75 56782.28 88888.00 2018-06-23 23:40:30.410 174 11599.16 28.62 56782.39 88888.00 2018-06-23 23:40:30.910 174 11599.11 28.46 56782.51 88888.00 2018-06-23 23:40:31.410 174 11599.14 28.30 56782.65 88888.00 2018-06-23 23:40:31.910 174 11599.10 28.19 56782.79 88888.00 2018-06-23 23:40:32.410 174 11599.04 28.01 56782.91 88888.00 2018-06-23 23:40:32.910 174 11599.04 27.80 56783.09 88888.00 2018-06-23 23:40:33.410 174 11598.97 27.67 56783.24 88888.00 2018-06-23 23:40:33.910 174 11598.96 27.61 56783.39 88888.00 2018-06-23 23:40:34.410 174 11598.95 27.48 56783.54 88888.00 2018-06-23 23:40:34.910 174 11598.88 27.36 56783.69 88888.00 2018-06-23 23:40:35.410 174 11598.87 27.25 56783.90 88888.00 2018-06-23 23:40:35.910 174 11598.87 27.07 56784.10 88888.00 2018-06-23 23:40:36.410 174 11598.81 26.95 56784.24 88888.00 2018-06-23 23:40:36.910 174 11598.76 26.73 56784.42 88888.00 2018-06-23 23:40:37.410 174 11598.79 26.68 56784.55 88888.00 2018-06-23 23:40:37.910 174 11598.80 26.62 56784.74 88888.00 2018-06-23 23:40:38.410 174 11598.74 26.53 56784.93 88888.00 2018-06-23 23:40:38.910 174 11598.77 26.39 56785.12 88888.00 2018-06-23 23:40:39.410 174 11598.74 26.25 56785.28 88888.00 2018-06-23 23:40:39.910 174 11598.67 26.15 56785.45 88888.00 2018-06-23 23:40:40.410 174 11598.66 26.06 56785.61 88888.00 2018-06-23 23:40:40.910 174 11598.67 25.84 56785.67 88888.00 2018-06-23 23:40:41.410 174 11598.59 25.66 56785.70 88888.00 2018-06-23 23:40:41.910 174 11598.51 25.51 56785.78 88888.00 2018-06-23 23:40:42.910 174 11598.40 25.19 56785.92 88888.00 2018-06-23 23:40:43.410 174 11598.35 25.08 56786.03 88888.00 2018-06-23 23:40:43.910 174 11598.37 24.92 56786.08 88888.00 2018-06-23 23:40:44.410 174 11598.26 24.77 56786.03 88888.00 2018-06-23 23:40:44.910 174 11598.20 24.58 56786.19 88888.00 2018-06-23 23:40:45.410 174 11598.24 24.42 56786.30 88888.00 2018-06-23 23:40:45.910 174 11598.14 24.27 56786.42 88888.00 2018-06-23 23:40:46.410 174 11598.11 24.16 56786.43 88888.00 2018-06-23 23:40:46.910 174 11598.16 24.06 56786.47 88888.00 2018-06-23 23:40:47.410 174 11598.12 23.87 56786.54 88888.00 2018-06-23 23:40:47.910 174 11598.09 23.77 56786.66 88888.00 2018-06-23 23:40:48.410 174 11598.12 23.70 56786.75 88888.00 2018-06-23 23:40:48.910 174 11598.14 23.59 56786.90 88888.00 2018-06-23 23:40:49.410 174 11598.12 23.52 56787.08 88888.00 2018-06-23 23:40:49.910 174 11598.19 23.42 56787.19 88888.00 2018-06-23 23:40:50.410 174 11598.19 23.34 56787.31 88888.00 2018-06-23 23:40:50.910 174 11598.13 23.25 56787.40 88888.00 2018-06-23 23:40:51.410 174 11598.17 23.21 56787.57 88888.00 2018-06-23 23:40:51.910 174 11598.18 23.14 56787.78 88888.00 2018-06-23 23:40:52.410 174 11598.14 23.08 56787.89 88888.00 2018-06-23 23:40:52.910 174 11598.18 23.04 56788.03 88888.00 2018-06-23 23:40:53.410 174 11598.26 22.99 56788.15 88888.00 2018-06-23 23:40:53.910 174 11598.27 22.99 56788.29 88888.00 2018-06-23 23:40:54.410 174 11598.32 23.02 56788.44 88888.00 2018-06-23 23:40:54.910 174 11598.35 23.04 56788.66 88888.00 2018-06-23 23:40:55.410 174 11598.30 23.01 56788.79 88888.00 2018-06-23 23:40:56.410 174 11598.38 23.06 56788.89 88888.00 2018-06-23 23:40:56.910 174 11598.33 23.07 56788.91 88888.00 2018-06-23 23:40:57.410 174 11598.30 23.05 56789.05 88888.00 2018-06-23 23:40:57.910 174 11598.34 23.02 56789.11 88888.00 2018-06-23 23:40:58.410 174 11598.31 22.98 56789.12 88888.00 2018-06-23 23:40:58.910 174 11598.27 22.95 56789.31 88888.00 2018-06-23 23:40:59.410 174 11598.34 22.93 56789.45 88888.00 2018-06-23 23:40:59.910 174 11598.37 22.87 56789.59 88888.00 2018-06-23 23:41:00.410 174 11598.33 22.87 56789.75 88888.00 2018-06-23 23:41:00.910 174 11598.39 22.83 56789.94 88888.00 2018-06-23 23:41:01.410 174 11598.37 22.75 56790.10 88888.00 2018-06-23 23:41:01.910 174 11598.34 22.73 56790.23 88888.00 2018-06-23 23:41:02.410 174 11598.41 22.66 56790.35 88888.00 2018-06-23 23:41:02.910 174 11598.47 22.58 56790.54 88888.00 2018-06-23 23:41:03.410 174 11598.45 22.50 56790.68 88888.00 2018-06-23 23:41:03.910 174 11598.48 22.45 56790.88 88888.00 2018-06-23 23:41:04.410 174 11598.53 22.38 56791.15 88888.00 2018-06-23 23:41:04.910 174 11598.52 22.26 56791.33 88888.00 2018-06-23 23:41:05.410 174 11598.55 22.26 56791.56 88888.00 2018-06-23 23:41:06.410 174 11598.54 22.12 56792.06 88888.00 2018-06-23 23:41:06.910 174 11598.49 22.08 56792.28 88888.00 2018-06-23 23:41:07.410 174 11598.54 22.04 56792.51 88888.00 2018-06-23 23:41:07.910 174 11598.49 21.99 56792.77 88888.00 2018-06-23 23:41:08.410 174 11598.51 21.99 56793.06 88888.00 2018-06-23 23:41:08.910 174 11598.55 21.97 56793.36 88888.00 2018-06-23 23:41:09.410 174 11598.58 21.89 56793.63 88888.00 2018-06-23 23:41:09.910 174 11598.58 21.85 56793.88 88888.00 2018-06-23 23:41:10.410 174 11598.61 21.85 56794.08 88888.00 2018-06-23 23:41:10.910 174 11598.65 21.79 56794.30 88888.00 2018-06-23 23:41:11.410 174 11598.65 21.78 56794.52 88888.00 2018-06-23 23:41:11.910 174 11598.70 21.78 56794.78 88888.00 2018-06-23 23:41:12.410 174 11598.76 21.77 56795.07 88888.00 2018-06-23 23:41:12.910 174 11598.68 21.71 56795.33 88888.00 2018-06-23 23:41:13.410 174 11598.72 21.65 56795.52 88888.00 2018-06-23 23:41:13.910 174 11598.76 21.58 56795.79 88888.00 2018-06-23 23:41:14.410 174 11598.67 21.52 56796.04 88888.00 2018-06-23 23:41:14.910 174 11598.70 21.50 56796.23 88888.00 2018-06-23 23:41:15.410 174 11598.76 21.44 56796.45 88888.00 2018-06-23 23:41:15.910 174 11598.69 21.41 56796.78 88888.00 2018-06-23 23:41:16.410 174 11598.62 21.38 56797.04 88888.00 2018-06-23 23:41:16.910 174 11598.66 21.38 56797.35 88888.00 2018-06-23 23:41:17.410 174 11598.63 21.35 56797.59 88888.00 2018-06-23 23:41:17.910 174 11598.60 21.34 56797.85 88888.00 2018-06-23 23:41:18.410 174 11598.65 21.29 56798.06 88888.00 2018-06-23 23:41:18.910 174 11598.59 21.23 56798.24 88888.00 2018-06-23 23:41:19.410 174 11598.53 21.22 56798.48 88888.00 2018-06-23 23:41:19.910 174 11598.54 21.18 56798.67 88888.00 2018-06-23 23:41:20.410 174 11598.59 21.09 56798.87 88888.00 2018-06-23 23:41:20.910 174 11598.56 21.07 56798.96 88888.00 2018-06-23 23:41:21.410 174 11598.54 21.00 56799.01 88888.00 2018-06-23 23:41:21.910 174 11598.52 20.93 56799.12 88888.00 2018-06-23 23:41:22.410 174 11598.46 20.87 56799.24 88888.00 2018-06-23 23:41:22.910 174 11598.45 20.82 56799.34 88888.00 2018-06-23 23:41:23.410 174 11598.37 20.68 56799.44 88888.00 2018-06-23 23:41:23.910 174 11598.28 20.56 56799.46 88888.00 2018-06-23 23:41:24.410 174 11598.26 20.39 56799.50 88888.00 2018-06-23 23:41:24.910 174 11598.21 20.21 56799.59 88888.00 2018-06-23 23:41:25.410 174 11598.14 20.04 56799.64 88888.00 2018-06-23 23:41:25.910 174 11598.07 19.86 56799.78 88888.00 2018-06-23 23:41:26.410 174 11598.04 19.70 56799.95 88888.00 2018-06-23 23:41:26.910 174 11597.90 19.50 56800.04 88888.00 2018-06-23 23:41:27.410 174 11597.83 19.36 56800.16 88888.00 2018-06-23 23:41:27.910 174 11597.89 19.26 56800.35 88888.00 2018-06-23 23:41:28.410 174 11597.79 19.18 56800.56 88888.00 2018-06-23 23:41:28.910 174 11597.76 19.12 56800.82 88888.00 2018-06-23 23:41:29.410 174 11597.76 19.05 56801.13 88888.00 2018-06-23 23:41:29.910 174 11597.72 18.99 56801.47 88888.00 2018-06-23 23:41:30.410 174 11597.68 18.94 56801.73 88888.00 2018-06-23 23:41:30.910 174 11597.72 18.89 56802.04 88888.00 2018-06-23 23:41:31.411 174 11597.68 18.84 56802.40 88888.00 2018-06-23 23:41:31.911 174 11597.58 18.80 56802.64 88888.00 2018-06-23 23:41:32.411 174 11597.64 18.79 56802.94 88888.00 2018-06-23 23:41:32.911 174 11597.64 18.71 56803.22 88888.00 2018-06-23 23:41:33.411 174 11597.58 18.64 56803.55 88888.00 2018-06-23 23:41:33.911 174 11597.58 18.65 56803.89 88888.00 2018-06-23 23:41:34.411 174 11597.57 18.64 56804.20 88888.00 2018-06-23 23:41:34.911 174 11597.51 18.62 56804.55 88888.00 2018-06-23 23:41:35.411 174 11597.49 18.62 56804.89 88888.00 2018-06-23 23:41:35.911 174 11597.53 18.62 56805.30 88888.00 2018-06-23 23:41:36.411 174 11597.49 18.60 56805.60 88888.00 2018-06-23 23:41:36.911 174 11597.49 18.64 56805.92 88888.00 2018-06-23 23:41:37.411 174 11597.50 18.52 56806.25 88888.00 2018-06-23 23:41:37.911 174 11597.44 18.43 56806.54 88888.00 2018-06-23 23:41:38.411 174 11597.46 18.43 56806.77 88888.00 2018-06-23 23:41:38.911 174 11597.50 18.42 56807.04 88888.00 2018-06-23 23:41:39.411 174 11597.44 18.36 56807.25 88888.00 2018-06-23 23:41:39.911 174 11597.41 18.31 56807.48 88888.00 2018-06-23 23:41:40.411 174 11597.42 18.28 56807.71 88888.00 2018-06-23 23:41:40.911 174 11597.44 18.22 56808.00 88888.00 2018-06-23 23:41:41.411 174 11597.46 18.21 56808.31 88888.00 2018-06-23 23:41:41.911 174 11597.55 18.23 56808.53 88888.00 2018-06-23 23:41:42.411 174 11597.62 18.15 56808.78 88888.00 2018-06-23 23:41:42.911 174 11597.61 18.14 56808.96 88888.00 2018-06-23 23:41:43.411 174 11597.65 18.12 56809.11 88888.00 2018-06-23 23:41:43.911 174 11597.72 18.04 56809.26 88888.00 2018-06-23 23:41:44.411 174 11597.74 18.04 56809.45 88888.00 2018-06-23 23:41:44.911 174 11597.79 17.97 56809.55 88888.00 2018-06-23 23:41:45.411 174 11597.77 17.88 56809.73 88888.00 2018-06-23 23:41:45.911 174 11597.77 17.83 56809.91 88888.00 2018-06-23 23:41:46.411 174 11597.79 17.75 56810.07 88888.00 2018-06-23 23:41:46.911 174 11597.83 17.66 56810.19 88888.00 2018-06-23 23:41:47.911 174 11597.76 17.57 56810.45 88888.00 2018-06-23 23:41:48.411 174 11597.79 17.49 56810.73 88888.00 2018-06-23 23:41:48.911 174 11597.74 17.44 56811.03 88888.00 2018-06-23 23:41:49.411 174 11597.77 17.42 56811.35 88888.00 2018-06-23 23:41:49.911 174 11597.77 17.36 56811.46 88888.00 2018-06-23 23:41:50.411 174 11597.72 17.29 56811.78 88888.00 2018-06-23 23:41:50.911 174 11597.72 17.27 56812.05 88888.00 2018-06-23 23:41:51.411 174 11597.77 17.21 56812.19 88888.00 2018-06-23 23:41:51.911 174 11597.69 17.17 56812.54 88888.00 2018-06-23 23:41:52.411 174 11597.61 17.16 56812.80 88888.00 2018-06-23 23:41:52.911 174 11597.63 17.12 56813.08 88888.00 2018-06-23 23:41:53.411 174 11597.65 17.02 56813.24 88888.00 2018-06-23 23:41:53.911 174 11597.61 16.96 56813.52 88888.00 2018-06-23 23:41:54.411 174 11597.58 16.93 56813.84 88888.00 2018-06-23 23:41:54.911 174 11597.54 16.88 56814.16 88888.00 2018-06-23 23:41:55.411 174 11597.46 16.85 56814.43 88888.00 2018-06-23 23:41:55.911 174 11597.47 16.88 56814.74 88888.00 2018-06-23 23:41:56.411 174 11597.49 16.85 56815.08 88888.00 2018-06-23 23:41:56.911 174 11597.43 16.83 56815.36 88888.00 2018-06-23 23:41:57.411 174 11597.36 16.87 56815.49 88888.00 2018-06-23 23:41:57.911 174 11597.43 16.80 56815.77 88888.00 2018-06-23 23:41:58.411 174 11597.43 16.79 56815.99 88888.00 2018-06-23 23:41:58.911 174 11597.44 16.78 56816.45 88888.00 2018-06-23 23:41:59.411 174 11597.42 16.68 56816.72 88888.00 2018-06-23 23:41:59.911 174 11597.46 16.61 56816.98 88888.00 2018-06-23 23:42:00.411 174 11597.46 16.59 56817.15 88888.00 2018-06-23 23:42:00.911 174 11597.48 16.49 56817.36 88888.00 2018-06-23 23:42:01.411 174 11597.48 16.46 56817.63 88888.00 2018-06-23 23:42:01.911 174 11597.44 16.37 56817.73 88888.00 2018-06-23 23:42:02.411 174 11597.47 16.19 56817.87 88888.00 2018-06-23 23:42:02.911 174 11597.48 16.07 56818.11 88888.00 2018-06-23 23:42:03.411 174 11597.47 15.98 56818.39 88888.00 2018-06-23 23:42:03.911 174 11597.49 15.83 56818.46 88888.00 2018-06-23 23:42:04.411 174 11597.49 15.72 56818.52 88888.00 2018-06-23 23:42:04.911 174 11597.55 15.56 56818.63 88888.00 2018-06-23 23:42:05.911 174 11597.70 15.24 56819.16 88888.00 2018-06-23 23:42:06.411 174 11597.64 15.09 56819.46 88888.00 2018-06-23 23:42:06.911 174 11597.68 14.96 56819.63 88888.00 2018-06-23 23:42:07.411 174 11597.71 14.78 56819.72 88888.00 2018-06-23 23:42:07.911 174 11597.68 14.64 56819.94 88888.00 2018-06-23 23:42:08.411 174 11597.67 14.53 56820.19 88888.00 2018-06-23 23:42:08.911 174 11597.68 14.41 56820.37 88888.00 2018-06-23 23:42:09.411 174 11597.63 14.29 56820.57 88888.00 2018-06-23 23:42:09.911 174 11597.57 14.19 56820.62 88888.00 2018-06-23 23:42:10.411 174 11597.64 14.07 56820.74 88888.00 2018-06-23 23:42:10.911 174 11597.58 13.94 56820.90 88888.00 2018-06-23 23:42:11.411 174 11597.55 13.80 56821.15 88888.00 2018-06-23 23:42:11.911 174 11597.60 13.66 56821.53 88888.00 2018-06-23 23:42:12.411 174 11597.56 13.56 56821.82 88888.00 2018-06-23 23:42:12.911 174 11597.50 13.49 56821.90 88888.00 2018-06-23 23:42:13.411 174 11597.44 13.35 56822.05 88888.00 2018-06-23 23:42:13.911 174 11597.36 13.20 56822.29 88888.00 2018-06-23 23:42:14.411 174 11597.33 13.14 56822.77 88888.00 2018-06-23 23:42:14.911 174 11597.27 13.06 56822.78 88888.00 2018-06-23 23:42:15.411 174 11597.27 12.84 56822.99 88888.00 2018-06-23 23:42:15.911 174 11597.27 12.80 56823.39 88888.00 2018-06-23 23:42:16.411 174 11597.21 12.74 56823.53 88888.00 2018-06-23 23:42:16.911 174 11597.21 12.66 56823.78 88888.00 2018-06-23 23:42:17.411 174 11597.08 12.54 56823.97 88888.00 2018-06-23 23:42:17.911 174 11597.06 12.47 56824.43 88888.00 2018-06-23 23:42:18.411 174 11597.01 12.39 56824.64 88888.00 2018-06-23 23:42:19.411 174 11596.78 12.22 56824.72 88888.00 2018-06-23 23:42:19.911 174 11596.74 12.03 56824.93 88888.00 2018-06-23 23:42:20.411 174 11596.53 11.89 56825.11 88888.00 2018-06-23 23:42:20.911 174 11596.43 11.81 56825.49 88888.00 2018-06-23 23:42:21.411 174 11596.38 11.71 56825.65 88888.00 2018-06-23 23:42:21.911 174 11596.26 11.56 56825.90 88888.00 2018-06-23 23:42:22.411 174 11596.11 11.43 56826.16 88888.00 2018-06-23 23:42:22.911 174 11596.09 11.29 56826.30 88888.00 2018-06-23 23:42:23.411 174 11596.01 11.18 56826.49 88888.00 2018-06-23 23:42:23.911 174 11595.89 11.10 56826.65 88888.00 2018-06-23 23:42:24.411 174 11595.81 11.02 56826.82 88888.00 2018-06-23 23:42:24.911 174 11595.71 10.95 56827.12 88888.00 2018-06-23 23:42:25.411 174 11595.60 10.88 56827.43 88888.00 2018-06-23 23:42:25.911 174 11595.49 10.84 56827.76 88888.00 2018-06-23 23:42:26.411 174 11595.38 10.74 56828.17 88888.00 2018-06-23 23:42:26.911 174 11595.27 10.64 56828.59 88888.00 2018-06-23 23:42:27.411 174 11595.19 10.56 56828.94 88888.00 2018-06-23 23:42:27.911 174 11595.10 10.47 56829.20 88888.00 2018-06-23 23:42:28.411 174 11594.90 10.33 56829.37 88888.00 2018-06-23 23:42:28.911 174 11594.78 10.18 56829.79 88888.00 2018-06-23 23:42:29.411 174 11594.66 10.05 56830.29 88888.00 2018-06-23 23:42:29.911 174 11594.46 9.93 56830.60 88888.00 2018-06-23 23:42:30.411 174 11594.28 9.89 56830.77 88888.00 2018-06-23 23:42:30.911 174 11594.20 9.85 56831.14 88888.00 2018-06-23 23:42:31.411 174 11594.01 9.73 56831.38 88888.00 2018-06-23 23:42:31.911 174 11593.81 9.59 56831.51 88888.00 2018-06-23 23:42:32.411 174 11593.71 9.51 56831.85 88888.00 2018-06-23 23:42:32.911 174 11593.54 9.36 56832.12 88888.00 2018-06-23 23:42:33.411 174 11593.37 9.25 56832.26 88888.00 2018-06-23 23:42:33.911 174 11593.27 9.19 56832.55 88888.00 2018-06-23 23:42:34.411 174 11593.13 9.10 56832.82 88888.00 2018-06-23 23:42:34.911 174 11592.89 9.03 56832.95 88888.00 2018-06-23 23:42:35.411 174 11592.81 9.00 56833.33 88888.00 2018-06-23 23:42:35.911 174 11592.63 8.92 56833.47 88888.00 2018-06-23 23:42:36.411 174 11592.36 8.92 56833.77 88888.00 2018-06-23 23:42:36.911 174 11592.28 8.90 56833.97 88888.00 2018-06-23 23:42:37.411 174 11592.15 8.87 56834.11 88888.00 2018-06-23 23:42:37.911 174 11591.98 8.85 56834.38 88888.00 2018-06-23 23:42:38.411 174 11591.81 8.85 56834.52 88888.00 2018-06-23 23:42:38.911 174 11591.74 8.77 56834.84 88888.00 2018-06-23 23:42:39.411 174 11591.50 8.75 56834.95 88888.00 2018-06-23 23:42:39.911 174 11591.33 8.70 56835.20 88888.00 2018-06-23 23:42:40.411 174 11591.18 8.60 56835.26 88888.00 2018-06-23 23:42:40.911 174 11590.90 8.53 56835.51 88888.00 2018-06-23 23:42:41.411 174 11590.72 8.41 56835.70 88888.00 2018-06-23 23:42:41.911 174 11590.60 8.29 56835.78 88888.00 2018-06-23 23:42:42.411 174 11590.40 8.12 56836.13 88888.00 2018-06-23 23:42:42.911 174 11590.19 8.03 56836.35 88888.00 2018-06-23 23:42:43.411 174 11589.94 7.98 56836.68 88888.00 2018-06-23 23:42:43.911 174 11589.76 7.90 56836.83 88888.00 2018-06-23 23:42:44.411 174 11589.57 7.87 56837.15 88888.00 2018-06-23 23:42:44.911 174 11589.38 7.78 56837.37 88888.00 2018-06-23 23:42:45.411 174 11589.15 7.68 56837.67 88888.00 2018-06-23 23:42:45.911 174 11588.94 7.68 56837.84 88888.00 2018-06-23 23:42:46.411 174 11588.83 7.60 56838.15 88888.00 2018-06-23 23:42:46.911 174 11588.67 7.55 56838.29 88888.00 2018-06-23 23:42:47.411 174 11588.53 7.49 56838.55 88888.00 2018-06-23 23:42:47.911 174 11588.41 7.43 56838.69 88888.00 2018-06-23 23:42:48.411 174 11588.29 7.41 56838.97 88888.00 2018-06-23 23:42:48.911 174 11588.16 7.41 56839.25 88888.00 2018-06-23 23:42:49.411 174 11588.10 7.39 56839.45 88888.00 2018-06-23 23:42:49.911 174 11588.01 7.34 56839.65 88888.00 2018-06-23 23:42:50.911 174 11587.82 7.36 56840.01 88888.00 2018-06-23 23:42:51.411 174 11587.83 7.36 56840.19 88888.00 2018-06-23 23:42:51.911 174 11587.67 7.33 56840.41 88888.00 2018-06-23 23:42:52.411 174 11587.58 7.29 56840.65 88888.00 2018-06-23 23:42:52.911 174 11587.55 7.25 56840.81 88888.00 2018-06-23 23:42:53.411 174 11587.42 7.20 56841.11 88888.00 2018-06-23 23:42:53.911 174 11587.32 7.16 56841.33 88888.00 2018-06-23 23:42:54.411 174 11587.28 7.16 56841.55 88888.00 2018-06-23 23:42:54.911 174 11587.22 7.16 56841.80 88888.00 2018-06-23 23:42:55.411 174 11587.11 7.08 56842.00 88888.00 2018-06-23 23:42:55.911 174 11587.08 7.03 56842.13 88888.00 2018-06-23 23:42:56.411 174 11587.00 6.98 56842.25 88888.00 2018-06-23 23:42:56.911 174 11586.90 6.87 56842.42 88888.00 2018-06-23 23:42:57.411 174 11586.90 6.80 56842.61 88888.00 2018-06-23 23:42:57.911 174 11586.91 6.69 56842.78 88888.00 2018-06-23 23:42:58.411 174 11586.77 6.60 56843.00 88888.00 2018-06-23 23:42:58.911 174 11586.77 6.54 56843.24 88888.00 2018-06-23 23:42:59.411 174 11586.84 6.52 56843.42 88888.00 2018-06-23 23:42:59.911 174 11586.72 6.42 56843.56 88888.00 2018-06-23 23:43:00.411 174 11586.66 6.38 56843.74 88888.00 2018-06-23 23:43:00.911 174 11586.69 6.32 56843.88 88888.00 2018-06-23 23:43:01.411 174 11586.60 6.21 56844.02 88888.00 2018-06-23 23:43:01.911 174 11586.60 6.20 56844.25 88888.00 2018-06-23 23:43:02.411 174 11586.65 6.19 56844.45 88888.00 2018-06-23 23:43:02.911 174 11586.66 6.15 56844.66 88888.00 2018-06-23 23:43:03.411 174 11586.65 6.11 56844.94 88888.00 2018-06-23 23:43:03.911 174 11586.57 6.13 56845.16 88888.00 2018-06-23 23:43:04.411 174 11586.46 6.14 56845.37 88888.00 2018-06-23 23:43:04.911 174 11586.46 6.20 56845.58 88888.00 2018-06-23 23:43:05.411 174 11586.56 6.19 56845.81 88888.00 2018-06-23 23:43:05.911 174 11586.58 6.20 56846.11 88888.00 2018-06-23 23:43:06.411 174 11586.51 6.24 56846.32 88888.00 2018-06-23 23:43:06.911 174 11586.52 6.24 56846.58 88888.00 2018-06-23 23:43:07.411 174 11586.55 6.23 56846.90 88888.00 2018-06-23 23:43:07.911 174 11586.53 6.21 56847.17 88888.00 2018-06-23 23:43:08.411 174 11586.57 6.21 56847.42 88888.00 2018-06-23 23:43:08.911 174 11586.63 6.18 56847.72 88888.00 2018-06-23 23:43:09.411 174 11586.55 6.10 56847.91 88888.00 2018-06-23 23:43:09.911 174 11586.53 6.11 56848.12 88888.00 2018-06-23 23:43:10.411 174 11586.56 6.06 56848.38 88888.00 2018-06-23 23:43:10.911 174 11586.53 5.99 56848.55 88888.00 2018-06-23 23:43:11.411 174 11586.58 5.96 56848.77 88888.00 2018-06-23 23:43:11.911 174 11586.59 5.97 56849.01 88888.00 2018-06-23 23:43:12.411 174 11586.57 5.87 56849.19 88888.00 2018-06-23 23:43:12.911 174 11586.58 5.84 56849.27 88888.00 2018-06-23 23:43:13.411 174 11586.60 5.81 56849.34 88888.00 2018-06-23 23:43:13.911 174 11586.56 5.73 56849.47 88888.00 2018-06-23 23:43:14.411 174 11586.49 5.71 56849.50 88888.00 2018-06-23 23:43:14.911 174 11586.49 5.65 56849.48 88888.00 2018-06-23 23:43:15.411 174 11586.48 5.57 56849.44 88888.00 2018-06-23 23:43:15.911 174 11586.43 5.57 56849.45 88888.00 2018-06-23 23:43:16.411 174 11586.35 5.57 56849.44 88888.00 2018-06-23 23:43:16.911 174 11586.36 5.47 56849.47 88888.00 2018-06-23 23:43:17.411 174 11586.32 5.39 56849.51 88888.00 2018-06-23 23:43:17.911 174 11586.24 5.40 56849.54 88888.00 2018-06-23 23:43:18.411 174 11586.28 5.29 56849.56 88888.00 2018-06-23 23:43:18.911 174 11586.22 5.13 56849.57 88888.00 2018-06-23 23:43:19.411 174 11586.12 5.09 56849.70 88888.00 2018-06-23 23:43:19.911 174 11586.11 4.99 56849.76 88888.00 2018-06-23 23:43:20.411 174 11586.03 4.89 56849.79 88888.00 2018-06-23 23:43:20.911 174 11585.95 4.91 56849.89 88888.00 2018-06-23 23:43:21.411 174 11585.97 4.83 56849.97 88888.00 2018-06-23 23:43:21.911 174 11585.93 4.76 56850.16 88888.00 2018-06-23 23:43:22.411 174 11585.83 4.71 56850.37 88888.00 2018-06-23 23:43:22.911 174 11585.81 4.68 56850.61 88888.00 2018-06-23 23:43:23.411 174 11585.70 4.62 56850.74 88888.00 2018-06-23 23:43:23.911 174 11585.59 4.56 56850.95 88888.00 2018-06-23 23:43:24.411 174 11585.53 4.50 56851.15 88888.00 2018-06-23 23:43:24.911 174 11585.49 4.45 56851.33 88888.00 2018-06-23 23:43:25.411 174 11585.41 4.45 56851.52 88888.00 2018-06-23 23:43:25.911 174 11585.38 4.44 56851.72 88888.00 2018-06-23 23:43:26.411 174 11585.31 4.37 56851.91 88888.00 2018-06-23 23:43:26.911 174 11585.24 4.37 56852.07 88888.00 2018-06-23 23:43:27.411 174 11585.21 4.42 56852.23 88888.00 2018-06-23 23:43:27.911 174 11585.20 4.45 56852.41 88888.00 2018-06-23 23:43:28.411 174 11585.12 4.45 56852.61 88888.00 2018-06-23 23:43:28.911 174 11585.01 4.45 56852.78 88888.00 2018-06-23 23:43:29.411 174 11584.99 4.45 56852.92 88888.00 2018-06-23 23:43:29.911 174 11584.92 4.41 56853.11 88888.00 2018-06-23 23:43:30.411 174 11584.87 4.40 56853.39 88888.00 2018-06-23 23:43:30.912 174 11584.84 4.38 56853.57 88888.00 2018-06-23 23:43:31.412 174 11584.76 4.35 56853.72 88888.00 2018-06-23 23:43:32.412 174 11584.57 4.24 56854.13 88888.00 2018-06-23 23:43:32.912 174 11584.51 4.14 56854.36 88888.00 2018-06-23 23:43:33.412 174 11584.38 4.13 56854.59 88888.00 2018-06-23 23:43:33.912 174 11584.30 4.06 56854.79 88888.00 2018-06-23 23:43:34.412 174 11584.28 3.99 56855.02 88888.00 2018-06-23 23:43:34.912 174 11584.14 3.85 56855.18 88888.00 2018-06-23 23:43:35.412 174 11584.13 3.77 56855.35 88888.00 2018-06-23 23:43:35.912 174 11584.09 3.72 56855.48 88888.00 2018-06-23 23:43:36.412 174 11583.99 3.67 56855.62 88888.00 2018-06-23 23:43:36.912 174 11583.98 3.68 56855.79 88888.00 2018-06-23 23:43:37.412 174 11583.96 3.63 56855.90 88888.00 2018-06-23 23:43:37.912 174 11583.85 3.63 56856.07 88888.00 2018-06-23 23:43:38.412 174 11583.80 3.61 56856.20 88888.00 2018-06-23 23:43:38.912 174 11583.78 3.60 56856.28 88888.00 2018-06-23 23:43:39.412 174 11583.74 3.58 56856.22 88888.00 2018-06-23 23:43:39.912 174 11583.64 3.60 56856.27 88888.00 2018-06-23 23:43:40.412 174 11583.62 3.58 56856.34 88888.00 2018-06-23 23:43:40.912 174 11583.51 3.56 56856.34 88888.00 2018-06-23 23:43:41.412 174 11583.39 3.56 56856.30 88888.00 2018-06-23 23:43:42.412 174 11583.26 3.36 56856.11 88888.00 2018-06-23 23:43:42.912 174 11583.06 3.28 56856.12 88888.00 2018-06-23 23:43:43.412 174 11582.99 3.26 56856.19 88888.00 2018-06-23 23:43:43.912 174 11582.84 3.14 56856.20 88888.00 2018-06-23 23:43:44.412 174 11582.69 3.06 56856.20 88888.00 2018-06-23 23:43:44.912 174 11582.69 3.01 56856.26 88888.00 2018-06-23 23:43:45.412 174 11582.57 2.90 56856.37 88888.00 2018-06-23 23:43:45.912 174 11582.41 2.85 56856.52 88888.00 2018-06-23 23:43:46.412 174 11582.33 2.74 56856.62 88888.00 2018-06-23 23:43:46.912 174 11582.21 2.65 56856.67 88888.00 2018-06-23 23:43:47.412 174 11582.06 2.61 56856.77 88888.00 2018-06-23 23:43:47.912 174 11581.93 2.66 56856.90 88888.00 2018-06-23 23:43:48.412 174 11581.94 2.60 56856.99 88888.00 2018-06-23 23:43:48.912 174 11581.85 2.63 56857.11 88888.00 2018-06-23 23:43:49.412 174 11581.73 2.64 56857.24 88888.00 2018-06-23 23:43:49.912 174 11581.79 2.58 56857.33 88888.00 2018-06-23 23:43:50.412 174 11581.70 2.56 56857.40 88888.00 2018-06-23 23:43:50.912 174 11581.62 2.58 56857.49 88888.00 2018-06-23 23:43:51.412 174 11581.66 2.52 56857.56 88888.00 2018-06-23 23:43:51.912 174 11581.67 2.56 56857.66 88888.00 2018-06-23 23:43:52.412 174 11581.58 2.58 56857.80 88888.00 2018-06-23 23:43:52.912 174 11581.55 2.56 56857.95 88888.00 2018-06-23 23:43:53.412 174 11581.49 2.50 56858.07 88888.00 2018-06-23 23:43:53.912 174 11581.49 2.44 56858.16 88888.00 2018-06-23 23:43:54.412 174 11581.50 2.37 56858.25 88888.00 2018-06-23 23:43:54.912 174 11581.46 2.45 56858.31 88888.00 2018-06-23 23:43:55.412 174 11581.38 2.47 56858.38 88888.00 2018-06-23 23:43:55.912 174 11581.32 2.34 56858.38 88888.00 2018-06-23 23:43:56.412 174 11581.28 2.29 56858.30 88888.00 2018-06-23 23:43:56.912 174 11581.14 2.22 56858.33 88888.00 2018-06-23 23:43:57.412 174 11581.06 2.34 56858.42 88888.00 2018-06-23 23:43:57.912 174 11581.03 2.36 56858.44 88888.00 2018-06-23 23:43:58.412 174 11580.91 2.30 56858.55 88888.00 2018-06-23 23:43:58.912 174 11580.86 2.33 56858.64 88888.00 2018-06-23 23:43:59.412 174 11580.86 2.25 56858.76 88888.00 2018-06-23 23:43:59.912 174 11580.70 2.30 56858.94 88888.00 2018-06-23 23:44:00.412 174 11580.65 2.29 56859.08 88888.00 2018-06-23 23:44:00.912 174 11580.66 2.26 56859.26 88888.00 2018-06-23 23:44:01.412 174 11580.56 2.32 56859.41 88888.00 2018-06-23 23:44:01.912 174 11580.46 2.27 56859.51 88888.00 2018-06-23 23:44:02.412 174 11580.49 2.33 56859.75 88888.00 2018-06-23 23:44:02.912 174 11580.44 2.31 56859.92 88888.00 2018-06-23 23:44:03.412 174 11580.37 2.33 56860.11 88888.00 2018-06-23 23:44:03.912 174 11580.40 2.38 56860.30 88888.00 2018-06-23 23:44:04.412 174 11580.39 2.33 56860.51 88888.00 2018-06-23 23:44:04.912 174 11580.37 2.38 56860.69 88888.00 2018-06-23 23:44:05.412 174 11580.40 2.43 56860.89 88888.00 2018-06-23 23:44:05.912 174 11580.37 2.38 56861.12 88888.00 2018-06-23 23:44:06.412 174 11580.35 2.45 56861.28 88888.00 2018-06-23 23:44:06.912 174 11580.44 2.56 56861.52 88888.00 2018-06-23 23:44:07.412 174 11580.45 2.54 56861.67 88888.00 2018-06-23 23:44:07.912 174 11580.41 2.60 56861.83 88888.00 2018-06-23 23:44:08.412 174 11580.45 2.70 56862.03 88888.00 2018-06-23 23:44:08.912 174 11580.47 2.74 56862.24 88888.00 2018-06-23 23:44:09.412 174 11580.42 2.80 56862.40 88888.00 2018-06-23 23:44:09.912 174 11580.44 2.90 56862.61 88888.00 2018-06-23 23:44:10.412 174 11580.53 2.88 56862.73 88888.00 2018-06-23 23:44:10.912 174 11580.54 2.93 56862.80 88888.00 2018-06-23 23:44:11.412 174 11580.52 3.05 56862.92 88888.00 2018-06-23 23:44:11.912 174 11580.60 3.13 56863.00 88888.00 2018-06-23 23:44:12.412 174 11580.54 3.15 56863.11 88888.00 2018-06-23 23:44:12.912 174 11580.59 3.19 56863.13 88888.00 2018-06-23 23:44:13.912 174 11580.72 3.20 56863.45 88888.00 2018-06-23 23:44:14.412 174 11580.72 3.26 56863.53 88888.00 2018-06-23 23:44:14.912 174 11580.79 3.28 56863.64 88888.00 2018-06-23 23:44:15.412 174 11580.89 3.35 56863.72 88888.00 2018-06-23 23:44:15.912 174 11580.94 3.42 56863.88 88888.00 2018-06-23 23:44:16.412 174 11581.02 3.49 56864.08 88888.00 2018-06-23 23:44:16.912 174 11581.09 3.54 56864.17 88888.00 2018-06-23 23:44:17.412 174 11581.07 3.60 56864.27 88888.00 2018-06-23 23:44:17.912 174 11581.07 3.67 56864.50 88888.00 2018-06-23 23:44:18.412 174 11581.17 3.69 56864.67 88888.00 2018-06-23 23:44:18.912 174 11581.15 3.73 56864.81 88888.00 2018-06-23 23:44:19.412 174 11581.15 3.83 56865.01 88888.00 2018-06-23 23:44:19.912 174 11581.13 3.95 56865.18 88888.00 2018-06-23 23:44:20.412 174 11581.08 4.04 56865.39 88888.00 2018-06-23 23:44:20.912 174 11581.13 4.17 56865.58 88888.00 2018-06-23 23:44:21.412 174 11581.15 4.22 56865.77 88888.00 2018-06-23 23:44:21.912 174 11581.14 4.29 56866.03 88888.00 2018-06-23 23:44:22.412 174 11581.18 4.44 56866.27 88888.00 2018-06-23 23:44:22.912 174 11581.32 4.55 56866.53 88888.00 2018-06-23 23:44:23.412 174 11581.39 4.67 56866.77 88888.00 2018-06-23 23:44:23.912 174 11581.48 4.74 56866.98 88888.00 2018-06-23 23:44:24.412 174 11581.63 4.83 56867.28 88888.00 2018-06-23 23:44:24.912 174 11581.73 4.95 56867.68 88888.00 2018-06-23 23:44:25.412 174 11581.74 5.12 56868.07 88888.00 2018-06-23 23:44:25.912 174 11581.90 5.30 56868.43 88888.00 2018-06-23 23:44:26.412 174 11581.94 5.45 56868.93 88888.00 2018-06-23 23:44:26.912 174 11581.95 5.63 56869.41 88888.00 2018-06-23 23:44:27.412 174 11582.09 5.83 56869.86 88888.00 2018-06-23 23:44:27.912 174 11582.18 6.05 56870.32 88888.00 2018-06-23 23:44:28.412 174 11582.19 6.28 56870.75 88888.00 2018-06-23 23:44:28.912 174 11582.27 6.40 56871.14 88888.00 2018-06-23 23:44:29.412 174 11582.36 6.61 56871.48 88888.00 2018-06-23 23:44:29.912 174 11582.35 6.81 56871.92 88888.00 2018-06-23 23:44:30.412 174 11582.47 6.99 56872.35 88888.00 2018-06-23 23:44:30.912 174 11582.55 7.15 56872.69 88888.00 2018-06-23 23:44:31.412 174 11582.50 7.33 56873.07 88888.00 2018-06-23 23:44:31.912 174 11582.54 7.54 56873.44 88888.00 2018-06-23 23:44:32.412 174 11582.68 7.74 56873.79 88888.00 2018-06-23 23:44:32.912 174 11582.69 7.92 56874.18 88888.00 2018-06-23 23:44:33.412 174 11582.70 8.05 56874.50 88888.00 2018-06-23 23:44:33.912 174 11582.77 8.19 56874.87 88888.00 2018-06-23 23:44:34.412 174 11582.75 8.38 56875.25 88888.00 2018-06-23 23:44:34.912 174 11582.81 8.57 56875.51 88888.00 2018-06-23 23:44:35.412 174 11582.89 8.75 56875.81 88888.00 2018-06-23 23:44:35.912 174 11582.88 8.96 56876.14 88888.00 2018-06-23 23:44:36.412 174 11582.96 9.21 56876.49 88888.00 2018-06-23 23:44:36.912 174 11583.03 9.43 56876.85 88888.00 2018-06-23 23:44:37.412 174 11583.03 9.65 56877.17 88888.00 2018-06-23 23:44:37.912 174 11583.10 9.87 56877.62 88888.00 2018-06-23 23:44:38.412 174 11583.24 10.09 56878.04 88888.00 2018-06-23 23:44:38.912 174 11583.23 10.26 56878.46 88888.00 2018-06-23 23:44:39.412 174 11583.16 10.52 56878.85 88888.00 2018-06-23 23:44:39.912 174 11583.20 10.74 56879.22 88888.00 2018-06-23 23:44:40.412 174 11583.23 10.96 56879.62 88888.00 2018-06-23 23:44:40.912 174 11583.23 11.22 56879.99 88888.00 2018-06-23 23:44:41.912 174 11583.39 11.75 56880.61 88888.00 2018-06-23 23:44:42.412 174 11583.34 11.91 56880.93 88888.00 2018-06-23 23:44:42.912 174 11583.34 12.11 56881.27 88888.00 2018-06-23 23:44:43.412 174 11583.32 12.36 56881.49 88888.00 2018-06-23 23:44:43.912 174 11583.34 12.58 56881.81 88888.00 2018-06-23 23:44:44.412 174 11583.36 12.74 56882.17 88888.00 2018-06-23 23:44:44.912 174 11583.39 12.97 56882.44 88888.00 2018-06-23 23:44:45.412 174 11583.30 13.20 56882.70 88888.00 2018-06-23 23:44:45.912 174 11583.37 13.38 56882.92 88888.00 2018-06-23 23:44:46.412 174 11583.39 13.48 56883.21 88888.00 2018-06-23 23:44:46.912 174 11583.38 13.62 56883.40 88888.00 2018-06-23 23:44:47.412 174 11583.36 13.80 56883.55 88888.00 2018-06-23 23:44:47.912 174 11583.44 13.96 56883.68 88888.00 2018-06-23 23:44:48.412 174 11583.46 14.15 56883.82 88888.00 2018-06-23 23:44:48.912 174 11583.50 14.37 56884.03 88888.00 2018-06-23 23:44:49.412 174 11583.53 14.55 56884.26 88888.00 2018-06-23 23:44:49.912 174 11583.54 14.65 56884.42 88888.00 2018-06-23 23:44:50.412 174 11583.57 14.82 56884.59 88888.00 2018-06-23 23:44:50.912 174 11583.71 14.99 56884.86 88888.00 2018-06-23 23:44:51.412 174 11583.77 15.22 56885.06 88888.00 2018-06-23 23:44:51.912 174 11583.79 15.43 56885.22 88888.00 2018-06-23 23:44:52.412 174 11583.92 15.62 56885.44 88888.00 2018-06-23 23:44:52.912 174 11583.99 15.81 56885.61 88888.00 2018-06-23 23:44:53.412 174 11584.00 16.04 56885.87 88888.00 2018-06-23 23:44:53.912 174 11584.15 16.21 56886.12 88888.00 2018-06-23 23:44:54.412 174 11584.20 16.39 56886.35 88888.00 2018-06-23 23:44:55.412 174 11584.21 16.83 56886.80 88888.00 2018-06-23 23:44:55.912 174 11584.34 17.08 56886.99 88888.00 2018-06-23 23:44:56.412 174 11584.40 17.33 56887.20 88888.00 2018-06-23 23:44:56.912 174 11584.48 17.57 56887.40 88888.00 2018-06-23 23:44:57.412 174 11584.59 17.83 56887.64 88888.00 2018-06-23 23:44:57.912 174 11584.64 18.08 56887.88 88888.00 2018-06-23 23:44:58.412 174 11584.72 18.31 56888.12 88888.00 2018-06-23 23:44:58.912 174 11584.87 18.52 56888.28 88888.00 2018-06-23 23:44:59.412 174 11584.96 18.77 56888.46 88888.00 2018-06-23 23:44:59.912 174 11584.98 19.02 56888.69 88888.00 2018-06-23 23:45:00.412 174 11585.12 19.23 56888.92 88888.00 2018-06-23 23:45:00.912 174 11585.21 19.41 56889.11 88888.00 2018-06-23 23:45:01.412 174 11585.24 19.65 56889.32 88888.00 2018-06-23 23:45:01.912 174 11585.33 19.81 56889.46 88888.00 2018-06-23 23:45:02.412 174 11585.31 19.96 56889.56 88888.00 2018-06-23 23:45:02.912 174 11585.34 20.14 56889.69 88888.00 2018-06-23 23:45:03.412 174 11585.44 20.33 56889.79 88888.00 2018-06-23 23:45:03.912 174 11585.48 20.46 56889.83 88888.00 2018-06-23 23:45:04.412 174 11585.46 20.61 56889.89 88888.00 2018-06-23 23:45:04.912 174 11585.52 20.79 56889.97 88888.00 2018-06-23 23:45:05.412 174 11585.55 20.87 56890.06 88888.00 2018-06-23 23:45:05.912 174 11585.53 20.90 56890.14 88888.00 2018-06-23 23:45:06.412 174 11585.59 21.02 56890.17 88888.00 2018-06-23 23:45:06.912 174 11585.62 21.13 56890.19 88888.00 2018-06-23 23:45:07.412 174 11585.54 21.15 56890.21 88888.00 2018-06-23 23:45:07.912 174 11585.55 21.21 56890.24 88888.00 2018-06-23 23:45:08.412 174 11585.56 21.28 56890.32 88888.00 2018-06-23 23:45:08.912 174 11585.49 21.34 56890.41 88888.00 2018-06-23 23:45:09.412 174 11585.41 21.47 56890.46 88888.00 2018-06-23 23:45:09.912 174 11585.45 21.62 56890.49 88888.00 2018-06-23 23:45:10.412 174 11585.39 21.66 56890.54 88888.00 2018-06-23 23:45:10.912 174 11585.39 21.76 56890.60 88888.00 2018-06-23 23:45:11.412 174 11585.44 21.95 56890.69 88888.00 2018-06-23 23:45:11.912 174 11585.42 22.03 56890.72 88888.00 2018-06-23 23:45:12.412 174 11585.48 22.18 56890.74 88888.00 2018-06-23 23:45:12.912 174 11585.56 22.32 56890.79 88888.00 2018-06-23 23:45:13.412 174 11585.62 22.45 56890.88 88888.00 2018-06-23 23:45:13.912 174 11585.63 22.58 56890.87 88888.00 2018-06-23 23:45:14.412 174 11585.73 22.73 56890.93 88888.00 2018-06-23 23:45:14.912 174 11585.79 22.87 56890.99 88888.00 2018-06-23 23:45:15.412 174 11585.77 23.07 56891.17 88888.00 2018-06-23 23:45:15.912 174 11585.89 23.28 56891.29 88888.00 2018-06-23 23:45:16.412 174 11585.97 23.47 56891.43 88888.00 2018-06-23 23:45:16.912 174 11586.00 23.69 56891.52 88888.00 2018-06-23 23:45:17.412 174 11586.04 23.89 56891.57 88888.00 2018-06-23 23:45:17.912 174 11586.10 24.10 56891.67 88888.00 2018-06-23 23:45:18.412 174 11586.14 24.26 56891.71 88888.00 2018-06-23 23:45:18.912 174 11586.18 24.44 56891.73 88888.00 2018-06-23 23:45:19.412 174 11586.24 24.61 56891.67 88888.00 2018-06-23 23:45:19.912 174 11586.26 24.70 56891.68 88888.00 2018-06-23 23:45:20.412 174 11586.25 24.79 56891.63 88888.00 2018-06-23 23:45:20.912 174 11586.31 24.82 56891.52 88888.00 2018-06-23 23:45:21.412 174 11586.26 24.82 56891.36 88888.00 2018-06-23 23:45:21.912 174 11586.31 24.88 56891.28 88888.00 2018-06-23 23:45:22.412 174 11586.32 24.90 56891.19 88888.00 2018-06-23 23:45:22.912 174 11586.32 24.90 56891.09 88888.00 2018-06-23 23:45:23.412 174 11586.33 24.99 56891.04 88888.00 2018-06-23 23:45:23.912 174 11586.48 25.02 56890.98 88888.00 2018-06-23 23:45:24.412 174 11586.53 25.06 56891.00 88888.00 2018-06-23 23:45:24.912 174 11586.62 25.13 56891.00 88888.00 2018-06-23 23:45:25.412 174 11586.83 25.26 56891.10 88888.00 2018-06-23 23:45:25.912 174 11586.92 25.37 56891.18 88888.00 2018-06-23 23:45:26.412 174 11586.94 25.49 56891.26 88888.00 2018-06-23 23:45:26.912 174 11587.07 25.62 56891.38 88888.00 2018-06-23 23:45:27.412 174 11587.20 25.73 56891.39 88888.00 2018-06-23 23:45:27.912 174 11587.25 25.86 56891.38 88888.00 2018-06-23 23:45:28.412 174 11587.30 25.93 56891.45 88888.00 2018-06-23 23:45:28.912 174 11587.33 25.98 56891.39 88888.00 2018-06-23 23:45:29.412 174 11587.34 26.05 56891.45 88888.00 2018-06-23 23:45:29.912 174 11587.41 26.18 56891.45 88888.00 2018-06-23 23:45:30.413 174 11587.49 26.24 56891.39 88888.00 2018-06-23 23:45:30.913 174 11587.51 26.26 56891.35 88888.00 2018-06-23 23:45:31.413 174 11587.57 26.44 56891.30 88888.00 2018-06-23 23:45:31.913 174 11587.67 26.45 56891.25 88888.00 2018-06-23 23:45:32.413 174 11587.75 26.49 56891.12 88888.00 2018-06-23 23:45:32.913 174 11587.82 26.57 56891.10 88888.00 2018-06-23 23:45:33.413 174 11587.94 26.71 56891.05 88888.00 2018-06-23 23:45:33.913 174 11588.02 26.82 56890.99 88888.00 2018-06-23 23:45:34.413 174 11588.10 26.96 56890.93 88888.00 2018-06-23 23:45:34.913 174 11588.23 27.02 56890.83 88888.00 2018-06-23 23:45:35.413 174 11588.32 27.05 56890.72 88888.00 2018-06-23 23:45:35.913 174 11588.39 27.12 56890.60 88888.00 2018-06-23 23:45:37.413 174 11588.76 27.36 56890.38 88888.00 2018-06-23 23:45:37.913 174 11588.86 27.50 56890.32 88888.00 2018-06-23 23:45:38.413 174 11588.96 27.62 56890.27 88888.00 2018-06-23 23:45:38.913 174 11589.00 27.67 56890.21 88888.00 2018-06-23 23:45:39.413 174 11589.07 27.70 56890.17 88888.00 2018-06-23 23:45:39.913 174 11589.08 27.69 56890.11 88888.00 2018-06-23 23:45:40.413 174 11589.10 27.69 56890.04 88888.00 2018-06-23 23:45:40.913 174 11589.10 27.73 56890.03 88888.00 2018-06-23 23:45:41.413 174 11589.14 27.71 56889.92 88888.00 2018-06-23 23:45:41.913 174 11589.08 27.74 56889.81 88888.00 2018-06-23 23:45:42.413 174 11589.07 27.85 56889.75 88888.00 2018-06-23 23:45:42.913 174 11589.16 27.95 56889.69 88888.00 2018-06-23 23:45:43.413 174 11589.17 28.04 56889.58 88888.00 2018-06-23 23:45:43.913 174 11589.17 28.12 56889.51 88888.00 2018-06-23 23:45:44.413 174 11589.24 28.19 56889.46 88888.00 2018-06-23 23:45:44.913 174 11589.30 28.25 56889.32 88888.00 2018-06-23 23:45:45.413 174 11589.27 28.35 56889.30 88888.00 2018-06-23 23:45:45.913 174 11589.33 28.42 56889.18 88888.00 2018-06-23 23:45:46.913 174 11589.37 28.57 56889.05 88888.00 2018-06-23 23:45:47.413 174 11589.41 28.73 56889.02 88888.00 2018-06-23 23:45:47.913 174 11589.44 28.80 56888.87 88888.00 2018-06-23 23:45:48.413 174 11589.43 28.90 56888.75 88888.00 2018-06-23 23:45:48.913 174 11589.42 28.99 56888.62 88888.00 2018-06-23 23:45:49.413 174 11589.45 29.04 56888.49 88888.00 2018-06-23 23:45:49.913 174 11589.44 29.04 56888.35 88888.00 2018-06-23 23:45:50.413 174 11589.48 29.11 56888.20 88888.00 2018-06-23 23:45:50.913 174 11589.56 29.16 56887.97 88888.00 2018-06-23 23:45:51.413 174 11589.59 29.18 56887.69 88888.00 2018-06-23 23:45:51.913 174 11589.57 29.24 56887.47 88888.00 2018-06-23 23:45:52.413 174 11589.69 29.26 56887.22 88888.00 2018-06-23 23:45:52.913 174 11589.68 29.27 56886.94 88888.00 2018-06-23 23:45:53.413 174 11589.66 29.26 56886.70 88888.00 2018-06-23 23:45:53.913 174 11589.77 29.21 56886.48 88888.00 2018-06-23 23:45:54.413 174 11589.80 29.23 56886.23 88888.00 2018-06-23 23:45:54.913 174 11589.78 29.26 56885.96 88888.00 2018-06-23 23:45:55.413 174 11589.85 29.25 56885.72 88888.00 2018-06-23 23:45:55.913 174 11589.91 29.23 56885.41 88888.00 2018-06-23 23:45:56.413 174 11589.93 29.24 56885.16 88888.00 2018-06-23 23:45:56.913 174 11590.01 29.23 56884.99 88888.00 2018-06-23 23:45:57.413 174 11590.07 29.19 56884.84 88888.00 2018-06-23 23:45:57.913 174 11590.05 29.18 56884.71 88888.00 2018-06-23 23:45:58.413 174 11590.04 29.23 56884.55 88888.00 2018-06-23 23:45:58.913 174 11590.13 29.26 56884.43 88888.00 2018-06-23 23:45:59.413 174 11590.12 29.27 56884.32 88888.00 2018-06-23 23:45:59.913 174 11590.12 29.33 56884.16 88888.00 2018-06-23 23:46:00.413 174 11590.17 29.44 56884.01 88888.00 2018-06-23 23:46:00.913 174 11590.17 29.50 56883.92 88888.00 2018-06-23 23:46:01.413 174 11590.15 29.59 56883.86 88888.00 2018-06-23 23:46:01.913 174 11590.21 29.65 56883.78 88888.00 2018-06-23 23:46:02.413 174 11590.18 29.73 56883.71 88888.00 2018-06-23 23:46:02.913 174 11590.17 29.74 56883.61 88888.00 2018-06-23 23:46:03.413 174 11590.21 29.78 56883.47 88888.00 2018-06-23 23:46:03.913 174 11590.18 29.82 56883.42 88888.00 2018-06-23 23:46:04.413 174 11590.14 29.89 56883.37 88888.00 2018-06-23 23:46:04.913 174 11590.20 30.01 56883.22 88888.00 2018-06-23 23:46:05.413 174 11590.19 30.07 56883.18 88888.00 2018-06-23 23:46:05.913 174 11590.12 30.16 56883.16 88888.00 2018-06-23 23:46:06.413 174 11590.14 30.28 56883.04 88888.00 2018-06-23 23:46:06.913 174 11590.12 30.42 56882.87 88888.00 2018-06-23 23:46:07.413 174 11590.04 30.49 56882.72 88888.00 2018-06-23 23:46:08.413 174 11590.17 30.72 56882.44 88888.00 2018-06-23 23:46:08.913 174 11590.10 30.81 56882.27 88888.00 2018-06-23 23:46:09.413 174 11590.10 30.91 56882.12 88888.00 2018-06-23 23:46:09.913 174 11590.15 30.94 56881.98 88888.00 2018-06-23 23:46:10.413 174 11590.19 30.95 56881.76 88888.00 2018-06-23 23:46:10.913 174 11590.27 31.03 56881.60 88888.00 2018-06-23 23:46:11.413 174 11590.38 31.04 56881.49 88888.00 2018-06-23 23:46:11.913 174 11590.36 31.13 56881.40 88888.00 2018-06-23 23:46:12.413 174 11590.41 31.21 56881.33 88888.00 2018-06-23 23:46:12.913 174 11590.43 31.32 56881.30 88888.00 2018-06-23 23:46:13.413 174 11590.35 31.43 56881.18 88888.00 2018-06-23 23:46:13.913 174 11590.29 31.57 56881.06 88888.00 2018-06-23 23:46:14.413 174 11590.34 31.66 56880.84 88888.00 2018-06-23 23:46:14.913 174 11590.39 31.69 56880.65 88888.00 2018-06-23 23:46:15.413 174 11590.38 31.69 56880.41 88888.00 2018-06-23 23:46:15.913 174 11590.41 31.66 56880.19 88888.00 2018-06-23 23:46:16.413 174 11590.40 31.66 56880.03 88888.00 2018-06-23 23:46:16.913 174 11590.40 31.69 56879.87 88888.00 2018-06-23 23:46:17.413 174 11590.47 31.69 56879.67 88888.00 2018-06-23 23:46:17.913 174 11590.48 31.72 56879.45 88888.00 2018-06-23 23:46:18.413 174 11590.52 31.79 56879.24 88888.00 2018-06-23 23:46:18.913 174 11590.63 31.86 56878.98 88888.00 2018-06-23 23:46:19.413 174 11590.68 31.93 56878.79 88888.00 2018-06-23 23:46:19.913 174 11590.68 31.93 56878.59 88888.00 2018-06-23 23:46:20.413 174 11590.76 32.06 56878.43 88888.00 2018-06-23 23:46:20.913 174 11590.89 32.22 56878.30 88888.00 2018-06-23 23:46:21.413 174 11590.94 32.26 56878.14 88888.00 2018-06-23 23:46:21.913 174 11591.02 32.36 56877.90 88888.00 2018-06-23 23:46:22.413 174 11591.09 32.45 56877.71 88888.00 2018-06-23 23:46:22.913 174 11591.14 32.56 56877.50 88888.00 2018-06-23 23:46:23.413 174 11591.19 32.64 56877.20 88888.00 2018-06-23 23:46:23.913 174 11591.35 32.70 56876.88 88888.00 2018-06-23 23:46:24.413 174 11591.40 32.78 56876.59 88888.00 2018-06-23 23:46:24.913 174 11591.49 32.85 56876.20 88888.00 2018-06-23 23:46:25.413 174 11591.71 32.90 56875.89 88888.00 2018-06-23 23:46:25.913 174 11591.81 32.98 56875.63 88888.00 2018-06-23 23:46:26.413 174 11591.88 33.09 56875.41 88888.00 2018-06-23 23:46:26.913 174 11592.11 33.13 56875.12 88888.00 2018-06-23 23:46:27.413 174 11592.28 33.24 56874.83 88888.00 2018-06-23 23:46:27.913 174 11592.32 33.34 56874.55 88888.00 2018-06-23 23:46:28.413 174 11592.44 33.43 56874.30 88888.00 2018-06-23 23:46:28.913 174 11592.62 33.56 56874.02 88888.00 2018-06-23 23:46:29.413 174 11592.71 33.63 56873.73 88888.00 2018-06-23 23:46:29.913 174 11592.86 33.75 56873.36 88888.00 2018-06-23 23:46:30.413 174 11593.00 33.82 56873.10 88888.00 2018-06-23 23:46:30.913 174 11593.10 33.86 56872.89 88888.00 2018-06-23 23:46:31.413 174 11593.24 33.89 56872.67 88888.00 2018-06-23 23:46:31.913 174 11593.39 33.94 56872.42 88888.00 2018-06-23 23:46:32.413 174 11593.46 33.94 56872.14 88888.00 2018-06-23 23:46:32.913 174 11593.61 33.94 56871.85 88888.00 2018-06-23 23:46:33.413 174 11593.76 33.99 56871.62 88888.00 2018-06-23 23:46:33.913 174 11593.81 34.01 56871.35 88888.00 2018-06-23 23:46:34.413 174 11593.85 34.03 56871.00 88888.00 2018-06-23 23:46:34.913 174 11593.90 34.02 56870.71 88888.00 2018-06-23 23:46:35.413 174 11594.00 34.03 56870.46 88888.00 2018-06-23 23:46:35.913 174 11594.08 34.01 56870.19 88888.00 2018-06-23 23:46:36.413 174 11594.18 34.01 56869.85 88888.00 2018-06-23 23:46:36.913 174 11594.29 34.01 56869.50 88888.00 2018-06-23 23:46:37.413 174 11594.38 34.00 56869.18 88888.00 2018-06-23 23:46:37.913 174 11594.50 34.02 56868.98 88888.00 2018-06-23 23:46:38.413 174 11594.58 34.06 56868.67 88888.00 2018-06-23 23:46:38.913 174 11594.62 34.10 56868.34 88888.00 2018-06-23 23:46:39.413 174 11594.71 34.15 56868.14 88888.00 2018-06-23 23:46:39.913 174 11594.82 34.17 56867.95 88888.00 2018-06-23 23:46:40.413 174 11594.91 34.19 56867.68 88888.00 2018-06-23 23:46:40.913 174 11595.03 34.27 56867.36 88888.00 2018-06-23 23:46:41.413 174 11595.18 34.30 56867.02 88888.00 2018-06-23 23:46:41.913 174 11595.24 34.36 56866.81 88888.00 2018-06-23 23:46:42.413 174 11595.34 34.43 56866.61 88888.00 2018-06-23 23:46:42.913 174 11595.48 34.41 56866.30 88888.00 2018-06-23 23:46:43.413 174 11595.56 34.43 56866.02 88888.00 2018-06-23 23:46:43.913 174 11595.74 34.50 56865.77 88888.00 2018-06-23 23:46:44.413 174 11595.95 34.56 56865.53 88888.00 2018-06-23 23:46:44.913 174 11595.97 34.60 56865.32 88888.00 2018-06-23 23:46:45.413 174 11596.08 34.67 56865.11 88888.00 2018-06-23 23:46:45.913 174 11596.17 34.72 56864.90 88888.00 2018-06-23 23:46:46.413 174 11596.21 34.74 56864.63 88888.00 2018-06-23 23:46:46.913 174 11596.23 34.84 56864.42 88888.00 2018-06-23 23:46:47.413 174 11596.36 34.87 56864.18 88888.00 2018-06-23 23:46:47.913 174 11596.43 34.79 56863.94 88888.00 2018-06-23 23:46:48.413 174 11596.44 34.75 56863.65 88888.00 2018-06-23 23:46:48.913 174 11596.51 34.69 56863.36 88888.00 2018-06-23 23:46:49.413 174 11596.60 34.64 56863.02 88888.00 2018-06-23 23:46:49.913 174 11596.63 34.58 56862.75 88888.00 2018-06-23 23:46:50.413 174 11596.74 34.54 56862.57 88888.00 2018-06-23 23:46:50.913 174 11596.81 34.45 56862.37 88888.00 2018-06-23 23:46:51.413 174 11596.82 34.47 56862.29 88888.00 2018-06-23 23:46:51.913 174 11596.92 34.48 56862.24 88888.00 2018-06-23 23:46:52.413 174 11597.00 34.50 56862.14 88888.00 2018-06-23 23:46:52.913 174 11597.03 34.51 56862.12 88888.00 2018-06-23 23:46:53.413 174 11597.14 34.56 56862.11 88888.00 2018-06-23 23:46:53.913 174 11597.26 34.62 56862.12 88888.00 2018-06-23 23:46:54.413 174 11597.27 34.67 56862.17 88888.00 2018-06-23 23:46:54.913 174 11597.38 34.75 56862.16 88888.00 2018-06-23 23:46:55.413 174 11597.49 34.77 56862.18 88888.00 2018-06-23 23:46:55.913 174 11597.56 34.81 56862.10 88888.00 2018-06-23 23:46:56.413 174 11597.69 34.85 56861.98 88888.00 2018-06-23 23:46:56.913 174 11597.78 34.89 56861.91 88888.00 2018-06-23 23:46:57.413 174 11597.86 34.91 56861.91 88888.00 2018-06-23 23:46:57.913 174 11597.97 34.97 56861.89 88888.00 2018-06-23 23:46:58.413 174 11598.10 34.94 56861.77 88888.00 2018-06-23 23:46:58.913 174 11598.18 34.94 56861.67 88888.00 2018-06-23 23:46:59.913 174 11598.39 35.03 56861.54 88888.00 2018-06-23 23:47:00.413 174 11598.54 35.11 56861.50 88888.00 2018-06-23 23:47:00.913 174 11598.65 35.09 56861.50 88888.00 2018-06-23 23:47:01.413 174 11598.77 35.12 56861.46 88888.00 2018-06-23 23:47:01.913 174 11598.89 35.12 56861.42 88888.00 2018-06-23 23:47:02.413 174 11598.95 35.13 56861.34 88888.00 2018-06-23 23:47:02.913 174 11599.01 35.22 56861.21 88888.00 2018-06-23 23:47:03.413 174 11599.04 35.17 56861.09 88888.00 2018-06-23 23:47:03.913 174 11599.02 35.15 56860.90 88888.00 2018-06-23 23:47:04.413 174 11599.06 35.12 56860.71 88888.00 2018-06-23 23:47:04.913 174 11599.08 35.15 56860.49 88888.00 2018-06-23 23:47:05.413 174 11599.02 35.06 56860.28 88888.00 2018-06-23 23:47:05.913 174 11599.03 34.97 56860.04 88888.00 2018-06-23 23:47:06.413 174 11599.11 34.94 56859.87 88888.00 2018-06-23 23:47:06.913 174 11599.08 34.95 56859.72 88888.00 2018-06-23 23:47:07.413 174 11599.13 35.01 56859.59 88888.00 2018-06-23 23:47:07.913 174 11599.20 35.03 56859.40 88888.00 2018-06-23 23:47:08.413 174 11599.21 35.02 56859.22 88888.00 2018-06-23 23:47:08.913 174 11599.28 35.03 56859.02 88888.00 2018-06-23 23:47:09.413 174 11599.44 35.09 56858.79 88888.00 2018-06-23 23:47:09.913 174 11599.53 35.16 56858.63 88888.00 2018-06-23 23:47:10.413 174 11599.62 35.22 56858.42 88888.00 2018-06-23 23:47:10.913 174 11599.77 35.26 56858.14 88888.00 2018-06-23 23:47:11.413 174 11599.86 35.26 56857.94 88888.00 2018-06-23 23:47:11.913 174 11599.91 35.36 56857.72 88888.00 2018-06-23 23:47:12.413 174 11599.99 35.44 56857.44 88888.00 2018-06-23 23:47:12.913 174 11600.08 35.50 56857.29 88888.00 2018-06-23 23:47:13.413 174 11600.09 35.50 56857.16 88888.00 2018-06-23 23:47:13.913 174 11600.14 35.57 56857.01 88888.00 2018-06-23 23:47:14.413 174 11600.18 35.60 56856.86 88888.00 2018-06-23 23:47:14.913 174 11600.16 35.66 56856.76 88888.00 2018-06-23 23:47:15.413 174 11600.22 35.79 56856.65 88888.00 2018-06-23 23:47:15.913 174 11600.24 35.84 56856.51 88888.00 2018-06-23 23:47:16.413 174 11600.26 35.90 56856.43 88888.00 2018-06-23 23:47:16.913 174 11600.26 35.97 56856.34 88888.00 2018-06-23 23:47:17.413 174 11600.31 36.00 56856.12 88888.00 2018-06-23 23:47:17.913 174 11600.24 35.92 56855.93 88888.00 2018-06-23 23:47:18.413 174 11600.25 35.89 56855.75 88888.00 2018-06-23 23:47:18.913 174 11600.28 35.89 56855.54 88888.00 2018-06-23 23:47:19.413 174 11600.27 35.80 56855.36 88888.00 2018-06-23 23:47:19.913 174 11600.25 35.81 56855.24 88888.00 2018-06-23 23:47:20.413 174 11600.25 35.83 56855.18 88888.00 2018-06-23 23:47:20.913 174 11600.25 35.77 56855.09 88888.00 2018-06-23 23:47:21.413 174 11600.24 35.81 56854.92 88888.00 2018-06-23 23:47:21.913 174 11600.28 35.85 56854.93 88888.00 2018-06-23 23:47:22.413 174 11600.34 35.85 56854.99 88888.00 2018-06-23 23:47:22.913 174 11600.32 35.85 56854.97 88888.00 2018-06-23 23:47:23.413 174 11600.36 35.92 56855.00 88888.00 2018-06-23 23:47:23.913 174 11600.45 35.96 56855.06 88888.00 2018-06-23 23:47:24.413 174 11600.41 35.93 56855.08 88888.00 2018-06-23 23:47:24.913 174 11600.47 35.97 56855.10 88888.00 2018-06-23 23:47:25.413 174 11600.60 35.97 56855.17 88888.00 2018-06-23 23:47:25.913 174 11600.60 35.96 56855.25 88888.00 2018-06-23 23:47:26.413 174 11600.64 35.94 56855.19 88888.00 2018-06-23 23:47:26.913 174 11600.73 35.96 56855.19 88888.00 2018-06-23 23:47:27.413 174 11600.75 35.99 56855.30 88888.00 2018-06-23 23:47:27.913 174 11600.83 36.04 56855.32 88888.00 2018-06-23 23:47:28.413 174 11600.91 36.11 56855.43 88888.00 2018-06-23 23:47:28.913 174 11600.91 36.12 56855.50 88888.00 2018-06-23 23:47:29.413 174 11600.97 36.12 56855.54 88888.00 2018-06-23 23:47:29.913 174 11601.03 36.15 56855.58 88888.00 2018-06-23 23:47:30.413 174 11601.06 36.21 56855.63 88888.00 2018-06-23 23:47:31.413 174 11601.19 36.30 56855.66 88888.00 2018-06-23 23:47:31.913 174 11601.19 36.39 56855.67 88888.00 2018-06-23 23:47:32.413 174 11601.24 36.53 56855.73 88888.00 2018-06-23 23:47:32.913 174 11601.36 36.66 56855.81 88888.00 2018-06-23 23:47:33.404 174 11601.48 36.74 56855.89 88888.00 2018-06-23 23:47:33.904 174 11601.51 36.87 56855.93 88888.00 2018-06-23 23:47:34.404 174 11601.63 36.96 56856.01 88888.00 2018-06-23 23:47:34.904 174 11601.78 37.08 56856.08 88888.00 2018-06-23 23:47:35.404 174 11601.81 37.21 56856.14 88888.00 2018-06-23 23:47:35.904 174 11601.99 37.28 56856.20 88888.00 2018-06-23 23:47:36.404 174 11602.13 37.33 56856.22 88888.00 2018-06-23 23:47:36.904 174 11602.22 37.42 56856.17 88888.00 2018-06-23 23:47:37.404 174 11602.29 37.57 56856.12 88888.00 2018-06-23 23:47:37.904 174 11602.48 37.66 56856.03 88888.00 2018-06-23 23:47:38.404 174 11602.56 37.75 56855.93 88888.00 2018-06-23 23:47:38.904 174 11602.64 37.83 56855.89 88888.00 2018-06-23 23:47:39.404 174 11602.84 37.88 56855.92 88888.00 2018-06-23 23:47:39.904 174 11602.89 37.97 56855.82 88888.00 2018-06-23 23:47:40.404 174 11602.92 38.07 56855.72 88888.00 2018-06-23 23:47:41.404 174 11603.14 38.24 56855.70 88888.00 2018-06-23 23:47:41.904 174 11603.23 38.37 56855.62 88888.00 2018-06-23 23:47:42.404 174 11603.34 38.44 56855.53 88888.00 2018-06-23 23:47:42.904 174 11603.38 38.50 56855.47 88888.00 2018-06-23 23:47:43.404 174 11603.40 38.62 56855.42 88888.00 2018-06-23 23:47:43.904 174 11603.42 38.68 56855.28 88888.00 2018-06-23 23:47:44.404 174 11603.42 38.64 56855.03 88888.00 2018-06-23 23:47:44.904 174 11603.39 38.58 56854.78 88888.00 2018-06-23 23:47:45.404 174 11603.46 38.50 56854.58 88888.00 2018-06-23 23:47:45.904 174 11603.53 38.44 56854.31 88888.00 2018-06-23 23:47:46.404 174 11603.52 38.34 56854.10 88888.00 2018-06-23 23:47:46.904 174 11603.52 38.30 56853.93 88888.00 2018-06-23 23:47:47.404 174 11603.56 38.22 56853.82 88888.00 2018-06-23 23:47:47.904 174 11603.53 38.17 56853.76 88888.00 2018-06-23 23:47:48.404 174 11603.53 38.17 56853.68 88888.00 2018-06-23 23:47:48.904 174 11603.59 38.15 56853.61 88888.00 2018-06-23 23:47:49.404 174 11603.55 38.15 56853.51 88888.00 2018-06-23 23:47:49.904 174 11603.53 38.21 56853.43 88888.00 2018-06-23 23:47:50.404 174 11603.59 38.22 56853.35 88888.00 2018-06-23 23:47:51.404 174 11603.54 38.36 56853.14 88888.00 2018-06-23 23:47:51.904 174 11603.60 38.43 56852.98 88888.00 2018-06-23 23:47:52.404 174 11603.55 38.49 56852.84 88888.00 2018-06-23 23:47:52.904 174 11603.53 38.51 56852.69 88888.00 2018-06-23 23:47:53.404 174 11603.58 38.57 56852.52 88888.00 2018-06-23 23:47:53.904 174 11603.53 38.59 56852.37 88888.00 2018-06-23 23:47:54.404 174 11603.41 38.65 56852.23 88888.00 2018-06-23 23:47:54.904 174 11603.42 38.78 56852.07 88888.00 2018-06-23 23:47:55.404 174 11603.41 38.86 56851.87 88888.00 2018-06-23 23:47:55.904 174 11603.38 38.93 56851.72 88888.00 2018-06-23 23:47:56.404 174 11603.38 39.00 56851.56 88888.00 2018-06-23 23:47:56.904 174 11603.27 39.06 56851.39 88888.00 2018-06-23 23:47:57.404 174 11603.19 39.10 56851.23 88888.00 2018-06-23 23:47:57.904 174 11603.25 39.18 56850.99 88888.00 2018-06-23 23:47:58.404 174 11603.21 39.23 56850.85 88888.00 2018-06-23 23:47:58.904 174 11603.12 39.23 56850.68 88888.00 2018-06-23 23:47:59.404 174 11603.11 39.25 56850.56 88888.00 2018-06-23 23:47:59.904 174 11603.21 39.25 56850.38 88888.00 2018-06-23 23:48:00.404 174 11603.17 39.31 56850.29 88888.00 2018-06-23 23:48:00.904 174 11603.16 39.38 56850.15 88888.00 2018-06-23 23:48:01.404 174 11603.23 39.44 56850.01 88888.00 2018-06-23 23:48:01.904 174 11603.27 39.47 56849.91 88888.00 2018-06-23 23:48:02.404 174 11603.25 39.57 56849.76 88888.00 2018-06-23 23:48:02.904 174 11603.34 39.66 56849.65 88888.00 2018-06-23 23:48:03.404 174 11603.35 39.71 56849.48 88888.00 2018-06-23 23:48:03.904 174 11603.32 39.73 56849.34 88888.00 2018-06-23 23:48:04.404 174 11603.33 39.77 56849.21 88888.00 2018-06-23 23:48:04.904 174 11603.33 39.78 56849.07 88888.00 2018-06-23 23:48:05.404 174 11603.32 39.81 56848.87 88888.00 2018-06-23 23:48:05.904 174 11603.33 39.87 56848.66 88888.00 2018-06-23 23:48:06.404 174 11603.35 39.86 56848.50 88888.00 2018-06-23 23:48:06.904 174 11603.28 39.86 56848.30 88888.00 2018-06-23 23:48:07.404 174 11603.30 39.87 56848.07 88888.00 2018-06-23 23:48:07.904 174 11603.25 39.87 56847.89 88888.00 2018-06-23 23:48:08.404 174 11603.18 39.86 56847.67 88888.00 2018-06-23 23:48:08.904 174 11603.24 39.85 56847.47 88888.00 2018-06-23 23:48:09.404 174 11603.27 39.87 56847.29 88888.00 2018-06-23 23:48:09.904 174 11603.19 39.86 56847.08 88888.00 2018-06-23 23:48:10.404 174 11603.21 39.87 56846.89 88888.00 2018-06-23 23:48:10.904 174 11603.28 39.84 56846.69 88888.00 2018-06-23 23:48:11.404 174 11603.24 39.85 56846.51 88888.00 2018-06-23 23:48:11.904 174 11603.18 39.84 56846.31 88888.00 2018-06-23 23:48:12.404 174 11603.25 39.79 56846.13 88888.00 2018-06-23 23:48:12.904 174 11603.24 39.77 56845.94 88888.00 2018-06-23 23:48:13.404 174 11603.18 39.74 56845.61 88888.00 2018-06-23 23:48:13.904 174 11603.21 39.65 56845.22 88888.00 2018-06-23 23:48:14.404 174 11603.17 39.47 56844.85 88888.00 2018-06-23 23:48:14.904 174 11603.16 39.40 56844.60 88888.00 2018-06-23 23:48:15.404 174 11603.21 39.32 56844.44 88888.00 2018-06-23 23:48:15.904 174 11603.21 39.24 56844.20 88888.00 2018-06-23 23:48:16.404 174 11603.25 39.23 56844.02 88888.00 2018-06-23 23:48:16.904 174 11603.37 39.19 56843.89 88888.00 2018-06-23 23:48:17.404 174 11603.42 39.17 56843.75 88888.00 2018-06-23 23:48:17.904 174 11603.48 39.19 56843.73 88888.00 2018-06-23 23:48:18.404 174 11603.56 39.25 56843.68 88888.00 2018-06-23 23:48:18.904 174 11603.63 39.27 56843.49 88888.00 2018-06-23 23:48:19.404 174 11603.72 39.25 56843.41 88888.00 2018-06-23 23:48:19.904 174 11603.79 39.24 56843.31 88888.00 2018-06-23 23:48:20.404 174 11603.82 39.25 56843.27 88888.00 2018-06-23 23:48:20.904 174 11603.86 39.27 56843.12 88888.00 2018-06-23 23:48:21.404 174 11603.90 39.27 56842.98 88888.00 2018-06-23 23:48:21.904 174 11604.05 39.19 56842.89 88888.00 2018-06-23 23:48:22.404 174 11604.05 39.10 56842.76 88888.00 2018-06-23 23:48:22.904 174 11604.12 39.07 56842.65 88888.00 2018-06-23 23:48:23.404 174 11604.24 39.00 56842.48 88888.00 2018-06-23 23:48:23.904 174 11604.28 38.96 56842.40 88888.00 2018-06-23 23:48:24.404 174 11604.37 38.96 56842.37 88888.00 2018-06-23 23:48:24.904 174 11604.50 39.00 56842.31 88888.00 2018-06-23 23:48:25.404 174 11604.53 39.05 56842.20 88888.00 2018-06-23 23:48:25.904 174 11604.59 39.06 56842.26 88888.00 2018-06-23 23:48:26.404 174 11604.73 39.12 56842.21 88888.00 2018-06-23 23:48:26.904 174 11604.83 39.12 56842.18 88888.00 2018-06-23 23:48:27.404 174 11604.91 39.17 56842.14 88888.00 2018-06-23 23:48:27.904 174 11605.08 39.21 56842.10 88888.00 2018-06-23 23:48:28.404 174 11605.14 39.18 56842.06 88888.00 2018-06-23 23:48:28.904 174 11605.15 39.17 56841.97 88888.00 2018-06-23 23:48:29.404 174 11605.19 39.19 56841.88 88888.00 2018-06-23 23:48:29.904 174 11605.25 39.19 56841.74 88888.00 2018-06-23 23:48:30.404 174 11605.26 39.23 56841.63 88888.00 2018-06-23 23:48:30.904 174 11605.29 39.25 56841.52 88888.00 2018-06-23 23:48:31.404 174 11605.34 39.28 56841.48 88888.00 2018-06-23 23:48:31.904 174 11605.33 39.32 56841.41 88888.00 2018-06-23 23:48:32.904 174 11605.43 39.45 56841.33 88888.00 2018-06-23 23:48:33.404 174 11605.42 39.52 56841.29 88888.00 2018-06-23 23:48:33.904 174 11605.48 39.70 56841.35 88888.00 2018-06-23 23:48:34.404 174 11605.58 39.82 56841.37 88888.00 2018-06-23 23:48:34.904 174 11605.63 39.94 56841.48 88888.00 2018-06-23 23:48:35.404 174 11605.69 40.09 56841.54 88888.00 2018-06-23 23:48:35.904 174 11605.81 40.28 56841.64 88888.00 2018-06-23 23:48:36.404 174 11605.88 40.43 56841.74 88888.00 2018-06-23 23:48:36.904 174 11605.97 40.56 56841.81 88888.00 2018-06-23 23:48:37.404 174 11606.06 40.68 56841.94 88888.00 2018-06-23 23:48:37.904 174 11606.10 40.79 56841.99 88888.00 2018-06-23 23:48:38.404 174 11606.24 40.88 56842.07 88888.00 2018-06-23 23:48:38.904 174 11606.41 40.94 56842.08 88888.00 2018-06-23 23:48:39.404 174 11606.58 40.96 56842.01 88888.00 2018-06-23 23:48:39.904 174 11606.67 41.04 56841.96 88888.00 2018-06-23 23:48:40.404 174 11606.87 41.10 56841.89 88888.00 2018-06-23 23:48:40.904 174 11607.08 41.11 56841.77 88888.00 2018-06-23 23:48:41.404 174 11607.21 41.17 56841.74 88888.00 2018-06-23 23:48:41.904 174 11607.38 41.20 56841.69 88888.00 2018-06-23 23:48:42.404 174 11607.56 41.23 56841.58 88888.00 2018-06-23 23:48:42.904 174 11607.69 41.28 56841.44 88888.00 2018-06-23 23:48:43.404 174 11607.90 41.30 56841.35 88888.00 2018-06-23 23:48:43.904 174 11608.07 41.31 56841.28 88888.00 2018-06-23 23:48:44.404 174 11608.21 41.30 56841.18 88888.00 2018-06-23 23:48:44.904 174 11608.41 41.23 56841.06 88888.00 2018-06-23 23:48:45.404 174 11608.61 41.17 56840.99 88888.00 2018-06-23 23:48:45.904 174 11608.79 41.18 56840.94 88888.00 2018-06-23 23:48:46.404 174 11608.87 41.10 56840.87 88888.00 2018-06-23 23:48:46.904 174 11609.04 41.13 56840.77 88888.00 2018-06-23 23:48:47.404 174 11609.18 41.10 56840.58 88888.00 2018-06-23 23:48:47.904 174 11609.33 41.13 56840.51 88888.00 2018-06-23 23:48:48.404 174 11609.56 41.15 56840.35 88888.00 2018-06-23 23:48:48.904 174 11609.68 41.11 56840.14 88888.00 2018-06-23 23:48:49.404 174 11609.81 41.14 56840.02 88888.00 2018-06-23 23:48:49.904 174 11610.04 41.18 56839.90 88888.00 2018-06-23 23:48:50.904 174 11610.29 41.11 56839.69 88888.00 2018-06-23 23:48:51.404 174 11610.55 41.11 56839.57 88888.00 2018-06-23 23:48:51.904 174 11610.72 41.14 56839.50 88888.00 2018-06-23 23:48:52.404 174 11610.84 41.13 56839.33 88888.00 2018-06-23 23:48:52.904 174 11610.99 41.13 56839.24 88888.00 2018-06-23 23:48:53.404 174 11611.10 41.13 56839.14 88888.00 2018-06-23 23:48:53.904 174 11611.15 41.14 56838.97 88888.00 2018-06-23 23:48:54.404 174 11611.37 41.21 56838.82 88888.00 2018-06-23 23:48:54.904 174 11611.53 41.23 56838.66 88888.00 2018-06-23 23:48:55.404 174 11611.60 41.23 56838.59 88888.00 2018-06-23 23:48:55.904 174 11611.69 41.29 56838.44 88888.00 2018-06-23 23:48:56.404 174 11611.80 41.28 56838.34 88888.00 2018-06-23 23:48:56.904 174 11611.87 41.23 56838.21 88888.00 2018-06-23 23:48:57.404 174 11611.96 41.24 56838.11 88888.00 2018-06-23 23:48:57.904 174 11612.10 41.23 56838.04 88888.00 2018-06-23 23:48:58.404 174 11612.15 41.13 56837.97 88888.00 2018-06-23 23:48:58.904 174 11612.17 41.11 56837.91 88888.00 2018-06-23 23:48:59.404 174 11612.24 41.13 56837.79 88888.00 2018-06-23 23:48:59.904 174 11612.31 41.09 56837.69 88888.00 2018-06-23 23:49:00.404 174 11612.37 41.06 56837.60 88888.00 2018-06-23 23:49:00.904 174 11612.44 40.97 56837.53 88888.00 2018-06-23 23:49:01.404 174 11612.49 40.97 56837.53 88888.00 2018-06-23 23:49:01.904 174 11612.54 40.98 56837.56 88888.00 2018-06-23 23:49:02.404 174 11612.66 40.97 56837.71 88888.00 2018-06-23 23:49:02.904 174 11612.79 40.93 56837.83 88888.00 2018-06-23 23:49:03.404 174 11612.77 40.88 56838.09 88888.00 2018-06-23 23:49:03.904 174 11612.80 40.83 56838.37 88888.00 2018-06-23 23:49:04.404 174 11612.87 40.77 56838.63 88888.00 2018-06-23 23:49:04.904 174 11612.87 40.80 56838.85 88888.00 2018-06-23 23:49:05.404 174 11612.86 40.89 56839.00 88888.00 2018-06-23 23:49:05.904 174 11612.97 40.98 56839.13 88888.00 2018-06-23 23:49:06.404 174 11612.97 41.03 56839.30 88888.00 2018-06-23 23:49:06.904 174 11613.00 41.10 56839.43 88888.00 2018-06-23 23:49:07.404 174 11613.12 41.14 56839.49 88888.00 2018-06-23 23:49:07.904 174 11613.15 41.21 56839.53 88888.00 2018-06-23 23:49:08.404 174 11613.19 41.29 56839.61 88888.00 2018-06-23 23:49:08.904 174 11613.29 41.35 56839.68 88888.00 2018-06-23 23:49:09.404 174 11613.29 41.45 56839.78 88888.00 2018-06-23 23:49:09.904 174 11613.29 41.52 56839.89 88888.00 2018-06-23 23:49:10.404 174 11613.41 41.56 56839.95 88888.00 2018-06-23 23:49:10.904 174 11613.45 41.56 56840.02 88888.00 2018-06-23 23:49:11.404 174 11613.41 41.59 56840.16 88888.00 2018-06-23 23:49:11.904 174 11613.53 41.64 56840.24 88888.00 2018-06-23 23:49:12.404 174 11613.55 41.59 56840.35 88888.00 2018-06-23 23:49:12.904 174 11613.49 41.61 56840.54 88888.00 2018-06-23 23:49:13.404 174 11613.56 41.65 56840.62 88888.00 2018-06-23 23:49:14.404 174 11613.64 41.76 56841.03 88888.00 2018-06-23 23:49:14.904 174 11613.70 41.76 56841.24 88888.00 2018-06-23 23:49:15.404 174 11613.74 41.77 56841.51 88888.00 2018-06-23 23:49:15.904 174 11613.73 41.85 56841.77 88888.00 2018-06-23 23:49:16.404 174 11613.78 41.90 56841.91 88888.00 2018-06-23 23:49:16.904 174 11613.82 41.97 56842.08 88888.00 2018-06-23 23:49:17.404 174 11613.81 42.08 56842.31 88888.00 2018-06-23 23:49:17.904 174 11613.88 42.22 56842.53 88888.00 2018-06-23 23:49:18.404 174 11613.96 42.30 56842.72 88888.00 2018-06-23 23:49:18.904 174 11613.97 42.36 56842.93 88888.00 2018-06-23 23:49:19.404 174 11614.00 42.52 56843.06 88888.00 2018-06-23 23:49:19.904 174 11614.09 42.57 56843.28 88888.00 2018-06-23 23:49:20.404 174 11614.09 42.64 56843.54 88888.00 2018-06-23 23:49:20.904 174 11614.10 42.73 56843.82 88888.00 2018-06-23 23:49:21.404 174 11614.16 42.81 56843.98 88888.00 2018-06-23 23:49:21.904 174 11614.12 42.84 56844.17 88888.00 2018-06-23 23:49:22.404 174 11614.10 42.91 56844.39 88888.00 2018-06-23 23:49:22.904 174 11614.19 42.94 56844.51 88888.00 2018-06-23 23:49:23.404 174 11614.15 43.00 56844.65 88888.00 2018-06-23 23:49:24.404 174 11614.36 43.26 56845.11 88888.00 2018-06-23 23:49:24.904 174 11614.35 43.34 56845.27 88888.00 2018-06-23 23:49:25.404 174 11614.36 43.45 56845.47 88888.00 2018-06-23 23:49:25.904 174 11614.44 43.56 56845.68 88888.00 2018-06-23 23:49:26.404 174 11614.52 43.61 56845.88 88888.00 2018-06-23 23:49:26.904 174 11614.52 43.66 56846.05 88888.00 2018-06-23 23:49:27.404 174 11614.61 43.73 56846.16 88888.00 2018-06-23 23:49:27.904 174 11614.64 43.77 56846.23 88888.00 2018-06-23 23:49:28.404 174 11614.59 43.81 56846.32 88888.00 2018-06-23 23:49:28.904 174 11614.57 43.87 56846.43 88888.00 2018-06-23 23:49:29.404 174 11614.56 43.83 56846.38 88888.00 2018-06-23 23:49:29.904 174 11614.44 43.79 56846.35 88888.00 2018-06-23 23:49:30.404 174 11614.36 43.72 56846.30 88888.00 2018-06-23 23:49:30.904 174 11614.38 43.61 56846.24 88888.00 2018-06-23 23:49:31.404 174 11614.30 43.51 56846.08 88888.00 2018-06-23 23:49:31.904 174 11614.19 43.51 56846.01 88888.00 2018-06-23 23:49:32.404 174 11614.18 43.42 56845.99 88888.00 2018-06-23 23:49:32.904 174 11614.09 43.34 56845.90 88888.00 2018-06-23 23:49:33.404 174 11614.08 43.32 56845.86 88888.00 2018-06-23 23:49:33.904 174 11614.10 43.31 56845.97 88888.00 2018-06-23 23:49:34.405 174 11614.10 43.28 56846.08 88888.00 2018-06-23 23:49:34.905 174 11614.08 43.31 56846.25 88888.00 2018-06-23 23:49:35.405 174 11614.12 43.31 56846.53 88888.00 2018-06-23 23:49:35.905 174 11614.14 43.35 56846.80 88888.00 2018-06-23 23:49:36.405 174 11614.10 43.38 56847.09 88888.00 2018-06-23 23:49:36.905 174 11614.11 43.47 56847.48 88888.00 2018-06-23 23:49:37.405 174 11614.10 43.58 56847.80 88888.00 2018-06-23 23:49:37.905 174 11614.02 43.67 56848.11 88888.00 2018-06-23 23:49:38.405 174 11614.05 43.76 56848.34 88888.00 2018-06-23 23:49:38.905 174 11614.05 43.86 56848.56 88888.00 2018-06-23 23:49:39.405 174 11613.98 43.92 56848.87 88888.00 2018-06-23 23:49:39.905 174 11614.00 43.97 56849.07 88888.00 2018-06-23 23:49:40.405 174 11614.04 44.01 56849.21 88888.00 2018-06-23 23:49:40.905 174 11613.98 44.08 56849.38 88888.00 2018-06-23 23:49:41.405 174 11613.96 44.09 56849.54 88888.00 2018-06-23 23:49:41.905 174 11613.97 44.11 56849.60 88888.00 2018-06-23 23:49:42.405 174 11613.93 44.13 56849.71 88888.00 2018-06-23 23:49:42.905 174 11613.89 44.20 56849.85 88888.00 2018-06-23 23:49:43.405 174 11613.94 44.24 56850.02 88888.00 2018-06-23 23:49:43.905 174 11613.96 44.29 56850.16 88888.00 2018-06-23 23:49:44.405 174 11614.01 44.36 56850.34 88888.00 2018-06-23 23:49:44.905 174 11614.07 44.48 56850.50 88888.00 2018-06-23 23:49:45.405 174 11614.08 44.57 56850.70 88888.00 2018-06-23 23:49:45.905 174 11614.08 44.62 56850.86 88888.00 2018-06-23 23:49:46.405 174 11614.09 44.72 56851.04 88888.00 2018-06-23 23:49:46.905 174 11614.12 44.82 56851.14 88888.00 2018-06-23 23:49:47.405 174 11614.14 44.89 56851.19 88888.00 2018-06-23 23:49:47.905 174 11614.21 44.98 56851.31 88888.00 2018-06-23 23:49:48.405 174 11614.28 45.06 56851.45 88888.00 2018-06-23 23:49:48.905 174 11614.26 45.12 56851.57 88888.00 2018-06-23 23:49:49.405 174 11614.29 45.19 56851.65 88888.00 2018-06-23 23:49:49.905 174 11614.32 45.29 56851.78 88888.00 2018-06-23 23:49:50.405 174 11614.31 45.31 56851.87 88888.00 2018-06-23 23:49:50.905 174 11614.31 45.33 56852.01 88888.00 2018-06-23 23:49:51.405 174 11614.31 45.33 56852.15 88888.00 2018-06-23 23:49:51.905 174 11614.24 45.31 56852.19 88888.00 2018-06-23 23:49:52.405 174 11614.26 45.31 56852.23 88888.00 2018-06-23 23:49:52.905 174 11614.30 45.30 56852.24 88888.00 2018-06-23 23:49:53.405 174 11614.25 45.30 56852.22 88888.00 2018-06-23 23:49:53.905 174 11614.21 45.42 56852.22 88888.00 2018-06-23 23:49:54.405 174 11614.25 45.47 56852.21 88888.00 2018-06-23 23:49:54.905 174 11614.23 45.50 56852.21 88888.00 2018-06-23 23:49:55.905 174 11614.12 45.47 56852.13 88888.00 2018-06-23 23:49:56.405 174 11614.09 45.46 56852.09 88888.00 2018-06-23 23:49:56.905 174 11614.05 45.49 56852.01 88888.00 2018-06-23 23:49:57.405 174 11614.00 45.52 56851.94 88888.00 2018-06-23 23:49:57.905 174 11613.93 45.44 56851.82 88888.00 2018-06-23 23:49:58.405 174 11613.90 45.44 56851.84 88888.00 2018-06-23 23:49:58.905 174 11613.89 45.38 56851.77 88888.00 2018-06-23 23:49:59.405 174 11613.83 45.28 56851.71 88888.00 2018-06-23 23:49:59.905 174 11613.71 45.24 56851.64 88888.00 2018-06-23 23:50:00.405 174 11613.61 45.22 56851.57 88888.00 2018-06-23 23:50:00.905 174 11613.62 45.09 56851.51 88888.00 2018-06-23 23:50:01.405 174 11613.54 44.90 56851.53 88888.00 2018-06-23 23:50:01.905 174 11613.48 44.84 56851.59 88888.00 2018-06-23 23:50:02.405 174 11613.50 44.81 56851.64 88888.00 2018-06-23 23:50:02.905 174 11613.41 44.79 56851.75 88888.00 2018-06-23 23:50:03.405 174 11613.36 44.79 56851.85 88888.00 2018-06-23 23:50:03.905 174 11613.36 44.77 56851.84 88888.00 2018-06-23 23:50:04.405 174 11613.26 44.76 56851.87 88888.00 2018-06-23 23:50:04.905 174 11613.22 44.74 56851.98 88888.00 2018-06-23 23:50:05.905 174 11613.20 44.63 56852.23 88888.00 2018-06-23 23:50:06.405 174 11613.12 44.61 56852.43 88888.00 2018-06-23 23:50:06.905 174 11613.12 44.61 56852.55 88888.00 2018-06-23 23:50:07.405 174 11613.04 44.61 56852.71 88888.00 2018-06-23 23:50:07.905 174 11613.00 44.68 56852.92 88888.00 2018-06-23 23:50:08.405 174 11612.92 44.79 56853.20 88888.00 2018-06-23 23:50:08.905 174 11612.84 44.89 56853.39 88888.00 2018-06-23 23:50:09.405 174 11612.79 44.95 56853.64 88888.00 2018-06-23 23:50:09.905 174 11612.76 45.01 56853.88 88888.00 2018-06-23 23:50:10.405 174 11612.79 44.98 56854.04 88888.00 2018-06-23 23:50:10.905 174 11612.72 44.94 56854.21 88888.00 2018-06-23 23:50:11.405 174 11612.68 44.94 56854.38 88888.00 2018-06-23 23:50:11.905 174 11612.69 44.96 56854.51 88888.00 2018-06-23 23:50:12.405 174 11612.59 44.92 56854.57 88888.00 2018-06-23 23:50:12.905 174 11612.57 44.96 56854.64 88888.00 2018-06-23 23:50:13.905 174 11612.64 44.92 56854.72 88888.00 2018-06-23 23:50:14.405 174 11612.68 44.95 56854.79 88888.00 2018-06-23 23:50:14.905 174 11612.76 44.92 56854.84 88888.00 2018-06-23 23:50:15.405 174 11612.77 44.91 56854.90 88888.00 2018-06-23 23:50:15.905 174 11612.73 44.83 56854.96 88888.00 2018-06-23 23:50:16.405 174 11612.76 44.79 56854.99 88888.00 2018-06-23 23:50:16.905 174 11612.79 44.79 56855.06 88888.00 2018-06-23 23:50:17.405 174 11612.75 44.79 56855.18 88888.00 2018-06-23 23:50:17.905 174 11612.73 44.84 56855.35 88888.00 2018-06-23 23:50:18.405 174 11612.78 44.89 56855.47 88888.00 2018-06-23 23:50:18.905 174 11612.75 44.89 56855.60 88888.00 2018-06-23 23:50:19.405 174 11612.71 44.95 56855.69 88888.00 2018-06-23 23:50:19.905 174 11612.78 44.96 56855.82 88888.00 2018-06-23 23:50:20.405 174 11612.79 44.90 56855.95 88888.00 2018-06-23 23:50:20.905 174 11612.82 44.91 56856.11 88888.00 2018-06-23 23:50:21.405 174 11612.85 44.98 56856.25 88888.00 2018-06-23 23:50:21.905 174 11612.78 44.99 56856.39 88888.00 2018-06-23 23:50:22.405 174 11612.76 44.99 56856.49 88888.00 2018-06-23 23:50:22.905 174 11612.78 45.02 56856.58 88888.00 2018-06-23 23:50:23.405 174 11612.70 45.05 56856.72 88888.00 2018-06-23 23:50:23.905 174 11612.66 45.10 56856.90 88888.00 2018-06-23 23:50:24.405 174 11612.76 45.17 56857.12 88888.00 2018-06-23 23:50:24.905 174 11612.76 45.11 56857.28 88888.00 2018-06-23 23:50:25.405 174 11612.78 45.31 56857.43 88888.00 2018-06-23 23:50:25.905 174 11612.85 45.50 56857.59 88888.00 2018-06-23 23:50:26.405 174 11612.91 45.65 56857.67 88888.00 2018-06-23 23:50:26.905 174 11612.96 45.84 56857.78 88888.00 2018-06-23 23:50:27.405 174 11613.10 46.01 56857.89 88888.00 2018-06-23 23:50:27.905 174 11613.18 46.14 56857.95 88888.00 2018-06-23 23:50:28.405 174 11613.19 46.15 56858.01 88888.00 2018-06-23 23:50:28.905 174 11613.29 46.19 56858.06 88888.00 2018-06-23 23:50:29.405 174 11613.40 46.31 56858.10 88888.00 2018-06-23 23:50:29.905 174 11613.34 46.44 56858.11 88888.00 2018-06-23 23:50:30.405 174 11613.53 46.55 56857.98 88888.00 2018-06-23 23:50:30.905 174 11613.59 46.61 56857.89 88888.00 2018-06-23 23:50:31.405 174 11613.52 46.61 56857.81 88888.00 2018-06-23 23:50:31.905 174 11613.60 46.62 56857.65 88888.00 2018-06-23 23:50:32.405 174 11613.66 46.61 56857.50 88888.00 2018-06-23 23:50:32.905 174 11613.64 46.58 56857.43 88888.00 2018-06-23 23:50:33.405 174 11613.67 46.57 56857.34 88888.00 2018-06-23 23:50:33.905 174 11613.69 46.48 56857.25 88888.00 2018-06-23 23:50:34.405 174 11613.69 46.40 56857.24 88888.00 2018-06-23 23:50:34.905 174 11613.63 46.34 56857.31 88888.00 2018-06-23 23:50:35.405 174 11613.71 46.28 56857.40 88888.00 2018-06-23 23:50:35.905 174 11613.68 46.20 56857.49 88888.00 2018-06-23 23:50:36.405 174 11613.63 46.18 56857.66 88888.00 2018-06-23 23:50:36.905 174 11613.67 46.23 56857.88 88888.00 2018-06-23 23:50:37.405 174 11613.70 46.25 56858.02 88888.00 2018-06-23 23:50:37.905 174 11613.66 46.18 56858.19 88888.00 2018-06-23 23:50:38.405 174 11613.73 46.20 56858.46 88888.00 2018-06-23 23:50:38.905 174 11613.83 46.23 56858.69 88888.00 2018-06-23 23:50:39.405 174 11613.76 46.28 56858.91 88888.00 2018-06-23 23:50:39.905 174 11613.81 46.33 56859.15 88888.00 2018-06-23 23:50:40.405 174 11613.82 46.42 56859.36 88888.00 2018-06-23 23:50:40.905 174 11613.81 46.47 56859.60 88888.00 2018-06-23 23:50:41.405 174 11613.90 46.52 56859.90 88888.00 2018-06-23 23:50:41.905 174 11614.04 46.61 56860.11 88888.00 2018-06-23 23:50:42.405 174 11614.03 46.64 56860.24 88888.00 2018-06-23 23:50:42.905 174 11614.10 46.67 56860.43 88888.00 2018-06-23 23:50:43.405 174 11614.16 46.67 56860.60 88888.00 2018-06-23 23:50:43.905 174 11614.14 46.73 56860.76 88888.00 2018-06-23 23:50:44.405 174 11614.16 46.75 56860.90 88888.00 2018-06-23 23:50:44.905 174 11614.21 46.81 56861.15 88888.00 2018-06-23 23:50:45.405 174 11614.21 46.87 56861.37 88888.00 2018-06-23 23:50:45.905 174 11614.19 46.88 56861.52 88888.00 2018-06-23 23:50:46.405 174 11614.23 46.94 56861.76 88888.00 2018-06-23 23:50:47.405 174 11614.21 47.09 56862.10 88888.00 2018-06-23 23:50:47.905 174 11614.24 47.13 56862.24 88888.00 2018-06-23 23:50:48.405 174 11614.29 47.16 56862.36 88888.00 2018-06-23 23:50:48.905 174 11614.30 47.20 56862.51 88888.00 2018-06-23 23:50:49.405 174 11614.35 47.30 56862.76 88888.00 2018-06-23 23:50:49.905 174 11614.40 47.33 56862.94 88888.00 2018-06-23 23:50:50.405 174 11614.46 47.36 56863.02 88888.00 2018-06-23 23:50:50.905 174 11614.56 47.41 56863.19 88888.00 2018-06-23 23:50:51.405 174 11614.61 47.37 56863.33 88888.00 2018-06-23 23:50:51.905 174 11614.63 47.36 56863.33 88888.00 2018-06-23 23:50:52.405 174 11614.71 47.36 56863.40 88888.00 2018-06-23 23:50:52.905 174 11614.78 47.29 56863.54 88888.00 2018-06-23 23:50:53.405 174 11614.74 47.23 56863.65 88888.00 2018-06-23 23:50:53.905 174 11614.75 47.30 56863.78 88888.00 2018-06-23 23:50:54.405 174 11614.84 47.28 56863.89 88888.00 2018-06-23 23:50:54.905 174 11614.85 47.22 56864.01 88888.00 2018-06-23 23:50:55.405 174 11614.78 47.23 56864.15 88888.00 2018-06-23 23:50:55.905 174 11614.88 47.20 56864.30 88888.00 2018-06-23 23:50:56.405 174 11614.86 47.17 56864.46 88888.00 2018-06-23 23:50:56.905 174 11614.86 47.23 56864.63 88888.00 2018-06-23 23:50:57.405 174 11614.95 47.27 56864.78 88888.00 2018-06-23 23:50:57.905 174 11614.96 47.25 56864.94 88888.00 2018-06-23 23:50:58.405 174 11614.98 47.25 56865.08 88888.00 2018-06-23 23:50:58.905 174 11615.00 47.25 56865.23 88888.00 2018-06-23 23:50:59.405 174 11615.01 47.25 56865.37 88888.00 2018-06-23 23:50:59.905 174 11615.00 47.22 56865.57 88888.00 2018-06-23 23:51:00.405 174 11615.07 47.16 56865.80 88888.00 2018-06-23 23:51:00.905 174 11615.10 47.17 56866.00 88888.00 2018-06-23 23:51:01.405 174 11615.08 47.19 56866.26 88888.00 2018-06-23 23:51:01.905 174 11615.20 47.21 56866.49 88888.00 2018-06-23 23:51:02.405 174 11615.29 47.26 56866.71 88888.00 2018-06-23 23:51:02.905 174 11615.27 47.25 56866.92 88888.00 2018-06-23 23:51:03.405 174 11615.28 47.27 56867.07 88888.00 2018-06-23 23:51:03.905 174 11615.29 47.29 56867.24 88888.00 2018-06-23 23:51:04.405 174 11615.27 47.30 56867.48 88888.00 2018-06-23 23:51:04.905 174 11615.33 47.36 56867.67 88888.00 2018-06-23 23:51:05.405 174 11615.40 47.33 56867.84 88888.00 2018-06-23 23:51:05.905 174 11615.40 47.29 56868.05 88888.00 2018-06-23 23:51:06.405 174 11615.42 47.39 56868.20 88888.00 2018-06-23 23:51:06.905 174 11615.57 47.42 56868.33 88888.00 2018-06-23 23:51:07.405 174 11615.68 47.46 56868.52 88888.00 2018-06-23 23:51:07.905 174 11615.70 47.50 56868.72 88888.00 2018-06-23 23:51:08.405 174 11615.76 47.50 56868.93 88888.00 2018-06-23 23:51:08.905 174 11615.83 47.50 56869.15 88888.00 2018-06-23 23:51:09.405 174 11615.84 47.50 56869.35 88888.00 2018-06-23 23:51:09.905 174 11615.92 47.49 56869.54 88888.00 2018-06-23 23:51:10.405 174 11615.99 47.42 56869.70 88888.00 2018-06-23 23:51:10.905 174 11616.02 47.44 56869.87 88888.00 2018-06-23 23:51:11.405 174 11616.09 47.48 56870.04 88888.00 2018-06-23 23:51:11.905 174 11616.19 47.43 56870.10 88888.00 2018-06-23 23:51:12.405 174 11616.23 47.35 56870.14 88888.00 2018-06-23 23:51:12.905 174 11616.26 47.30 56870.25 88888.00 2018-06-23 23:51:13.405 174 11616.38 47.23 56870.36 88888.00 2018-06-23 23:51:13.905 174 11616.41 47.17 56870.51 88888.00 2018-06-23 23:51:14.405 174 11616.48 47.19 56870.60 88888.00 2018-06-23 23:51:14.905 174 11616.54 47.20 56870.71 88888.00 2018-06-23 23:51:15.405 174 11616.60 47.22 56870.83 88888.00 2018-06-23 23:51:15.905 174 11616.68 47.26 56870.92 88888.00 2018-06-23 23:51:16.405 174 11616.80 47.27 56871.16 88888.00 2018-06-23 23:51:16.905 174 11616.82 47.26 56871.37 88888.00 2018-06-23 23:51:17.405 174 11616.86 47.33 56871.49 88888.00 2018-06-23 23:51:17.905 174 11616.99 47.40 56871.65 88888.00 2018-06-23 23:51:19.405 174 11617.20 47.57 56872.22 88888.00 2018-06-23 23:51:19.905 174 11617.28 47.60 56872.42 88888.00 2018-06-23 23:51:20.405 174 11617.39 47.67 56872.56 88888.00 2018-06-23 23:51:20.905 174 11617.50 47.71 56872.70 88888.00 2018-06-23 23:51:21.405 174 11617.60 47.70 56872.94 88888.00 2018-06-23 23:51:21.905 174 11617.69 47.73 56873.19 88888.00 2018-06-23 23:51:22.405 174 11617.84 47.73 56873.44 88888.00 2018-06-23 23:51:22.905 174 11618.00 47.71 56873.68 88888.00 2018-06-23 23:51:23.405 174 11618.11 47.73 56873.91 88888.00 2018-06-23 23:51:23.905 174 11618.33 47.80 56874.17 88888.00 2018-06-23 23:51:24.405 174 11618.48 47.85 56874.31 88888.00 2018-06-23 23:51:24.905 174 11618.59 47.87 56874.53 88888.00 2018-06-23 23:51:25.405 174 11618.73 47.91 56874.79 88888.00 2018-06-23 23:51:25.905 174 11618.91 47.96 56875.02 88888.00 2018-06-23 23:51:26.405 174 11619.06 48.01 56875.21 88888.00 2018-06-23 23:51:26.905 174 11619.25 48.07 56875.41 88888.00 2018-06-23 23:51:27.405 174 11619.44 48.14 56875.66 88888.00 2018-06-23 23:51:27.905 174 11619.58 48.16 56875.90 88888.00 2018-06-23 23:51:28.906 174 11620.00 48.29 56876.33 88888.00 2018-06-23 23:51:29.406 174 11620.16 48.30 56876.62 88888.00 2018-06-23 23:51:29.906 174 11620.36 48.36 56876.94 88888.00 2018-06-23 23:51:30.406 174 11620.70 48.41 56877.21 88888.00 2018-06-23 23:51:30.906 174 11620.93 48.38 56877.52 88888.00 2018-06-23 23:51:31.406 174 11621.14 48.51 56877.90 88888.00 2018-06-23 23:51:31.906 174 11621.47 48.66 56878.22 88888.00 2018-06-23 23:51:32.406 174 11621.70 48.75 56878.53 88888.00 2018-06-23 23:51:32.906 174 11621.88 48.84 56878.84 88888.00 2018-06-23 23:51:33.406 174 11622.15 48.97 56879.16 88888.00 2018-06-23 23:51:33.906 174 11622.32 49.10 56879.57 88888.00 2018-06-23 23:51:34.406 174 11622.44 49.25 56879.89 88888.00 2018-06-23 23:51:34.906 174 11622.63 49.38 56880.19 88888.00 2018-06-23 23:51:35.406 174 11622.83 49.44 56880.39 88888.00 2018-06-23 23:51:35.906 174 11622.95 49.53 56880.58 88888.00 2018-06-23 23:51:36.406 174 11623.14 49.66 56880.86 88888.00 2018-06-23 23:51:36.906 174 11623.32 49.78 56881.06 88888.00 2018-06-23 23:51:37.406 174 11623.43 49.84 56881.22 88888.00 2018-06-23 23:51:37.906 174 11623.63 49.92 56881.35 88888.00 2018-06-23 23:51:38.406 174 11623.88 49.98 56881.46 88888.00 2018-06-23 23:51:38.906 174 11623.97 50.12 56881.51 88888.00 2018-06-23 23:51:39.406 174 11624.15 50.18 56881.62 88888.00 2018-06-23 23:51:39.906 174 11624.31 50.18 56881.66 88888.00 2018-06-23 23:51:40.406 174 11624.41 50.18 56881.72 88888.00 2018-06-23 23:51:40.906 174 11624.67 50.26 56881.80 88888.00 2018-06-23 23:51:41.406 174 11624.80 50.34 56881.78 88888.00 2018-06-23 23:51:41.906 174 11624.94 50.45 56881.62 88888.00 2018-06-23 23:51:42.406 174 11625.10 50.50 56881.54 88888.00 2018-06-23 23:51:42.906 174 11625.30 50.57 56881.49 88888.00 2018-06-23 23:51:43.406 174 11625.41 50.64 56881.46 88888.00 2018-06-23 23:51:43.906 174 11625.56 50.74 56881.43 88888.00 2018-06-23 23:51:44.406 174 11625.77 50.84 56881.46 88888.00 2018-06-23 23:51:44.906 174 11625.92 50.94 56881.47 88888.00 2018-06-23 23:51:45.406 174 11625.99 51.02 56881.51 88888.00 2018-06-23 23:51:45.906 174 11626.17 51.07 56881.69 88888.00 2018-06-23 23:51:46.406 174 11626.30 51.14 56881.86 88888.00 2018-06-23 23:51:46.906 174 11626.38 51.25 56881.98 88888.00 2018-06-23 23:51:47.406 174 11626.48 51.36 56882.11 88888.00 2018-06-23 23:51:47.906 174 11626.61 51.42 56882.34 88888.00 2018-06-23 23:51:48.406 174 11626.76 51.44 56882.57 88888.00 2018-06-23 23:51:48.906 174 11626.87 51.59 56882.88 88888.00 2018-06-23 23:51:49.406 174 11627.00 51.72 56883.22 88888.00 2018-06-23 23:51:49.906 174 11627.12 51.86 56883.55 88888.00 2018-06-23 23:51:50.406 174 11627.23 52.03 56883.79 88888.00 2018-06-23 23:51:50.906 174 11627.38 52.18 56884.12 88888.00 2018-06-23 23:51:51.406 174 11627.42 52.32 56884.44 88888.00 2018-06-23 23:51:51.906 174 11627.52 52.50 56884.75 88888.00 2018-06-23 23:51:52.406 174 11627.70 52.66 56885.03 88888.00 2018-06-23 23:51:52.906 174 11627.80 52.84 56885.29 88888.00 2018-06-23 23:51:53.406 174 11627.92 53.00 56885.52 88888.00 2018-06-23 23:51:53.906 174 11628.06 53.19 56885.72 88888.00 2018-06-23 23:51:54.406 174 11628.18 53.36 56885.99 88888.00 2018-06-23 23:51:54.906 174 11628.32 53.52 56886.31 88888.00 2018-06-23 23:51:55.406 174 11628.49 53.66 56886.54 88888.00 2018-06-23 23:51:55.906 174 11628.56 53.80 56886.77 88888.00 2018-06-23 23:51:56.406 174 11628.67 53.93 56887.01 88888.00 2018-06-23 23:51:56.906 174 11628.82 54.04 56887.28 88888.00 2018-06-23 23:51:57.406 174 11628.91 54.17 56887.51 88888.00 2018-06-23 23:51:57.906 174 11629.05 54.26 56887.76 88888.00 2018-06-23 23:51:58.406 174 11629.19 54.31 56888.05 88888.00 2018-06-23 23:51:58.906 174 11629.25 54.35 56888.25 88888.00 2018-06-23 23:51:59.406 174 11629.31 54.41 56888.57 88888.00 2018-06-23 23:52:00.406 174 11629.51 54.67 56889.18 88888.00 2018-06-23 23:52:00.906 174 11629.59 54.82 56889.39 88888.00 2018-06-23 23:52:01.406 174 11629.69 55.01 56889.59 88888.00 2018-06-23 23:52:01.906 174 11629.89 55.21 56889.77 88888.00 2018-06-23 23:52:02.406 174 11630.01 55.31 56890.02 88888.00 2018-06-23 23:52:02.906 174 11630.17 55.53 56890.24 88888.00 2018-06-23 23:52:03.406 174 11630.35 55.71 56890.47 88888.00 2018-06-23 23:52:03.906 174 11630.48 55.85 56890.65 88888.00 2018-06-23 23:52:04.406 174 11630.62 56.01 56890.78 88888.00 2018-06-23 23:52:04.906 174 11630.77 56.19 56890.94 88888.00 2018-06-23 23:52:05.406 174 11630.87 56.33 56891.19 88888.00 2018-06-23 23:52:05.906 174 11630.92 56.44 56891.32 88888.00 2018-06-23 23:52:06.406 174 11631.04 56.53 56891.45 88888.00 2018-06-23 23:52:06.906 174 11631.03 56.57 56891.55 88888.00 2018-06-23 23:52:07.406 174 11631.07 56.60 56891.55 88888.00 2018-06-23 23:52:07.906 174 11631.13 56.62 56891.65 88888.00 2018-06-23 23:52:08.406 174 11631.17 56.67 56891.74 88888.00 2018-06-23 23:52:08.906 174 11631.25 56.71 56891.77 88888.00 2018-06-23 23:52:09.406 174 11631.40 56.76 56891.91 88888.00 2018-06-23 23:52:10.406 174 11631.66 57.06 56892.45 88888.00 2018-06-23 23:52:10.906 174 11631.90 57.16 56892.82 88888.00 2018-06-23 23:52:11.406 174 11632.12 57.33 56893.23 88888.00 2018-06-23 23:52:11.906 174 11632.26 57.56 56893.72 88888.00 2018-06-23 23:52:12.406 174 11632.46 57.83 56894.15 88888.00 2018-06-23 23:52:12.906 174 11632.72 58.04 56894.60 88888.00 2018-06-23 23:52:13.406 174 11632.92 58.25 56895.04 88888.00 2018-06-23 23:52:13.906 174 11633.08 58.46 56895.48 88888.00 2018-06-23 23:52:14.406 174 11633.28 58.60 56895.86 88888.00 2018-06-23 23:52:14.906 174 11633.43 58.84 56896.16 88888.00 2018-06-23 23:52:15.406 174 11633.54 59.06 56896.46 88888.00 2018-06-23 23:52:15.906 174 11633.76 59.24 56896.71 88888.00 2018-06-23 23:52:16.406 174 11633.95 59.44 56896.97 88888.00 2018-06-23 23:52:16.906 174 11634.06 59.67 56897.17 88888.00 2018-06-23 23:52:17.406 174 11634.27 59.86 56897.34 88888.00 2018-06-23 23:52:17.906 174 11634.48 60.04 56897.52 88888.00 2018-06-23 23:52:18.406 174 11634.73 60.30 56897.72 88888.00 2018-06-23 23:52:18.906 174 11635.00 60.55 56897.89 88888.00 2018-06-23 23:52:19.406 174 11635.18 60.74 56898.12 88888.00 2018-06-23 23:52:19.906 174 11635.30 60.97 56898.43 88888.00 2018-06-23 23:52:20.406 174 11635.53 61.20 56898.67 88888.00 2018-06-23 23:52:20.906 174 11635.77 61.42 56898.86 88888.00 2018-06-23 23:52:21.406 174 11636.00 61.65 56899.19 88888.00 2018-06-23 23:52:21.906 174 11636.29 61.91 56899.61 88888.00 2018-06-23 23:52:22.406 174 11636.53 62.18 56900.02 88888.00 2018-06-23 23:52:22.906 174 11636.77 62.46 56900.44 88888.00 2018-06-23 23:52:23.406 174 11637.12 62.79 56900.88 88888.00 2018-06-23 23:52:23.906 174 11637.47 63.02 56901.37 88888.00 2018-06-23 23:52:24.406 174 11637.65 63.27 56901.88 88888.00 2018-06-23 23:52:24.906 174 11637.92 63.55 56902.37 88888.00 2018-06-23 23:52:25.406 174 11638.20 63.76 56902.80 88888.00 2018-06-23 23:52:25.906 174 11638.44 63.95 56903.29 88888.00 2018-06-23 23:52:26.406 174 11638.75 64.14 56903.76 88888.00 2018-06-23 23:52:26.906 174 11639.04 64.30 56904.22 88888.00 2018-06-23 23:52:27.406 174 11639.30 64.41 56904.71 88888.00 2018-06-23 23:52:27.906 174 11639.52 64.56 56905.22 88888.00 2018-06-23 23:52:28.406 174 11639.81 64.69 56905.70 88888.00 2018-06-23 23:52:28.906 174 11640.06 64.75 56906.13 88888.00 2018-06-23 23:52:29.406 174 11640.23 64.85 56906.53 88888.00 2018-06-23 23:52:29.906 174 11640.43 65.04 56906.89 88888.00 2018-06-23 23:52:30.406 174 11640.58 65.22 56907.27 88888.00 2018-06-23 23:52:30.906 174 11640.70 65.38 56907.59 88888.00 2018-06-23 23:52:31.406 174 11640.91 65.55 56907.92 88888.00 2018-06-23 23:52:31.906 174 11641.08 65.74 56908.20 88888.00 2018-06-23 23:52:32.406 174 11641.15 65.96 56908.44 88888.00 2018-06-23 23:52:32.906 174 11641.31 66.18 56908.56 88888.00 2018-06-23 23:52:33.406 174 11641.47 66.42 56908.72 88888.00 2018-06-23 23:52:33.906 174 11641.61 66.64 56908.89 88888.00 2018-06-23 23:52:34.406 174 11641.80 66.81 56909.04 88888.00 2018-06-23 23:52:34.906 174 11641.99 67.02 56909.26 88888.00 2018-06-23 23:52:35.406 174 11642.11 67.26 56909.52 88888.00 2018-06-23 23:52:35.906 174 11642.27 67.51 56909.73 88888.00 2018-06-23 23:52:36.406 174 11642.47 67.71 56909.88 88888.00 2018-06-23 23:52:36.906 174 11642.57 67.88 56910.05 88888.00 2018-06-23 23:52:37.406 174 11642.71 68.05 56910.22 88888.00 2018-06-23 23:52:37.906 174 11642.91 68.28 56910.36 88888.00 2018-06-23 23:52:38.406 174 11643.08 68.45 56910.61 88888.00 2018-06-23 23:52:38.906 174 11643.26 68.63 56910.82 88888.00 2018-06-23 23:52:39.406 174 11643.47 68.80 56910.93 88888.00 2018-06-23 23:52:39.906 174 11643.64 68.98 56911.07 88888.00 2018-06-23 23:52:40.406 174 11643.80 69.18 56911.26 88888.00 2018-06-23 23:52:40.906 174 11644.00 69.36 56911.38 88888.00 2018-06-23 23:52:41.906 174 11644.46 69.81 56911.48 88888.00 2018-06-23 23:52:42.406 174 11644.74 70.07 56911.50 88888.00 2018-06-23 23:52:42.906 174 11644.98 70.30 56911.38 88888.00 2018-06-23 23:52:43.406 174 11645.12 70.45 56911.19 88888.00 2018-06-23 23:52:43.906 174 11645.41 70.57 56910.97 88888.00 2018-06-23 23:52:44.406 174 11645.64 70.68 56910.74 88888.00 2018-06-23 23:52:44.906 174 11645.79 70.74 56910.63 88888.00 2018-06-23 23:52:45.406 174 11646.02 70.80 56910.54 88888.00 2018-06-23 23:52:45.906 174 11646.27 70.91 56910.38 88888.00 2018-06-23 23:52:46.406 174 11646.42 71.04 56910.31 88888.00 2018-06-23 23:52:46.906 174 11646.64 71.14 56910.32 88888.00 2018-06-23 23:52:47.406 174 11646.80 71.24 56910.39 88888.00 2018-06-23 23:52:47.906 174 11646.90 71.38 56910.56 88888.00 2018-06-23 23:52:48.406 174 11647.09 71.54 56910.81 88888.00 2018-06-23 23:52:48.906 174 11647.24 71.70 56910.99 88888.00 2018-06-23 23:52:49.406 174 11647.34 71.83 56911.16 88888.00 2018-06-23 23:52:49.906 174 11647.48 72.05 56911.41 88888.00 2018-06-23 23:52:50.406 174 11647.66 72.25 56911.69 88888.00 2018-06-23 23:52:50.906 174 11647.80 72.43 56911.97 88888.00 2018-06-23 23:52:51.406 174 11647.89 72.61 56912.16 88888.00 2018-06-23 23:52:51.906 174 11648.04 72.83 56912.24 88888.00 2018-06-23 23:52:52.406 174 11648.24 73.06 56912.30 88888.00 2018-06-23 23:52:52.906 174 11648.38 73.28 56912.36 88888.00 2018-06-23 23:52:53.406 174 11648.54 73.45 56912.37 88888.00 2018-06-23 23:52:53.906 174 11648.72 73.54 56912.41 88888.00 2018-06-23 23:52:54.406 174 11648.85 73.69 56912.40 88888.00 2018-06-23 23:52:54.906 174 11649.03 73.82 56912.50 88888.00 2018-06-23 23:52:55.406 174 11649.18 73.95 56912.57 88888.00 2018-06-23 23:52:55.906 174 11649.26 74.10 56912.70 88888.00 2018-06-23 23:52:56.406 174 11649.46 74.16 56912.91 88888.00 2018-06-23 23:52:56.906 174 11649.60 74.28 56913.18 88888.00 2018-06-23 23:52:57.406 174 11649.69 74.45 56913.38 88888.00 2018-06-23 23:52:57.906 174 11649.84 74.64 56913.59 88888.00 2018-06-23 23:52:58.406 174 11649.95 74.78 56913.83 88888.00 2018-06-23 23:52:58.906 174 11649.98 74.91 56914.14 88888.00 2018-06-23 23:52:59.406 174 11650.09 75.03 56914.37 88888.00 2018-06-23 23:52:59.906 174 11650.24 75.13 56914.52 88888.00 2018-06-23 23:53:00.406 174 11650.31 75.23 56914.69 88888.00 2018-06-23 23:53:00.906 174 11650.40 75.32 56914.84 88888.00 2018-06-23 23:53:01.406 174 11650.52 75.43 56914.93 88888.00 2018-06-23 23:53:01.906 174 11650.64 75.57 56915.11 88888.00 2018-06-23 23:53:02.406 174 11650.77 75.73 56915.26 88888.00 2018-06-23 23:53:02.906 174 11650.91 75.89 56915.39 88888.00 2018-06-23 23:53:03.406 174 11650.99 76.08 56915.53 88888.00 2018-06-23 23:53:03.906 174 11651.01 76.25 56915.62 88888.00 2018-06-23 23:53:04.406 174 11651.19 76.45 56915.68 88888.00 2018-06-23 23:53:04.906 174 11651.26 76.64 56915.72 88888.00 2018-06-23 23:53:05.406 174 11651.35 76.86 56915.71 88888.00 2018-06-23 23:53:05.906 174 11651.46 77.02 56915.69 88888.00 2018-06-23 23:53:06.406 174 11651.56 77.14 56915.77 88888.00 2018-06-23 23:53:06.906 174 11651.60 77.34 56915.93 88888.00 2018-06-23 23:53:07.406 174 11651.61 77.50 56916.14 88888.00 2018-06-23 23:53:07.906 174 11651.60 77.66 56916.30 88888.00 2018-06-23 23:53:08.406 174 11651.55 77.83 56916.49 88888.00 2018-06-23 23:53:08.906 174 11651.57 77.81 56916.68 88888.00 2018-06-23 23:53:09.406 174 11651.60 78.01 56916.89 88888.00 2018-06-23 23:53:09.906 174 11651.55 78.24 56917.18 88888.00 2018-06-23 23:53:10.406 174 11651.53 78.39 56917.35 88888.00 2018-06-23 23:53:10.906 174 11651.56 78.51 56917.57 88888.00 2018-06-23 23:53:11.406 174 11651.49 78.68 56917.74 88888.00 2018-06-23 23:53:11.906 174 11651.43 78.82 56917.93 88888.00 2018-06-23 23:53:12.406 174 11651.44 79.00 56918.14 88888.00 2018-06-23 23:53:12.906 174 11651.37 79.20 56918.38 88888.00 2018-06-23 23:53:13.406 174 11651.35 79.43 56918.64 88888.00 2018-06-23 23:53:13.906 174 11651.32 79.68 56918.86 88888.00 2018-06-23 23:53:14.406 174 11651.29 79.89 56919.10 88888.00 2018-06-23 23:53:14.906 174 11651.27 80.15 56919.36 88888.00 2018-06-23 23:53:15.406 174 11651.34 80.39 56919.60 88888.00 2018-06-23 23:53:15.906 174 11651.41 80.62 56919.87 88888.00 2018-06-23 23:53:16.406 174 11651.35 80.90 56920.17 88888.00 2018-06-23 23:53:16.906 174 11651.40 81.18 56920.44 88888.00 2018-06-23 23:53:17.406 174 11651.40 81.41 56920.68 88888.00 2018-06-23 23:53:17.906 174 11651.29 81.64 56920.97 88888.00 2018-06-23 23:53:18.406 174 11651.35 81.95 56921.23 88888.00 2018-06-23 23:53:18.906 174 11651.37 82.18 56921.52 88888.00 2018-06-23 23:53:19.406 174 11651.35 82.36 56921.73 88888.00 2018-06-23 23:53:19.906 174 11651.33 82.56 56921.88 88888.00 2018-06-23 23:53:20.406 174 11651.41 82.71 56921.87 88888.00 2018-06-23 23:53:20.906 174 11651.49 82.88 56921.86 88888.00 2018-06-23 23:53:21.406 174 11651.55 83.05 56921.74 88888.00 2018-06-23 23:53:21.906 174 11651.69 83.13 56921.62 88888.00 2018-06-23 23:53:22.406 174 11651.75 83.25 56921.56 88888.00 2018-06-23 23:53:23.406 174 11651.88 83.51 56921.59 88888.00 2018-06-23 23:53:23.906 174 11651.99 83.69 56921.77 88888.00 2018-06-23 23:53:24.406 174 11652.03 83.93 56921.90 88888.00 2018-06-23 23:53:24.906 174 11652.03 84.17 56922.10 88888.00 2018-06-23 23:53:25.406 174 11652.00 84.38 56922.36 88888.00 2018-06-23 23:53:25.906 174 11651.90 84.63 56922.59 88888.00 2018-06-23 23:53:26.406 174 11651.93 84.90 56922.84 88888.00 2018-06-23 23:53:26.906 174 11651.90 85.13 56923.10 88888.00 2018-06-23 23:53:27.406 174 11651.85 85.36 56923.29 88888.00 2018-06-23 23:53:27.906 174 11651.86 85.60 56923.47 88888.00 2018-06-23 23:53:28.406 174 11651.83 85.80 56923.61 88888.00 2018-06-23 23:53:28.906 174 11651.82 86.04 56923.87 88888.00 2018-06-23 23:53:29.406 174 11651.85 86.28 56924.11 88888.00 2018-06-23 23:53:29.906 174 11651.92 86.47 56924.36 88888.00 2018-06-23 23:53:30.406 174 11651.84 86.72 56924.62 88888.00 2018-06-23 23:53:30.906 174 11651.86 86.99 56924.85 88888.00 2018-06-23 23:53:31.406 174 11651.86 87.14 56924.98 88888.00 2018-06-23 23:53:31.906 174 11651.82 87.30 56925.13 88888.00 2018-06-23 23:53:32.406 174 11651.75 87.39 56925.26 88888.00 2018-06-23 23:53:32.906 174 11651.70 87.55 56925.27 88888.00 2018-06-23 23:53:33.407 174 11651.67 87.70 56925.27 88888.00 2018-06-23 23:53:33.907 174 11651.65 87.81 56925.12 88888.00 2018-06-23 23:53:34.407 174 11651.70 87.95 56924.93 88888.00 2018-06-23 23:53:34.907 174 11651.69 88.10 56924.62 88888.00 2018-06-23 23:53:35.407 174 11651.71 88.24 56924.23 88888.00 2018-06-23 23:53:35.907 174 11651.79 88.39 56923.84 88888.00 2018-06-23 23:53:36.407 174 11651.82 88.52 56923.47 88888.00 2018-06-23 23:53:36.907 174 11651.78 88.69 56923.15 88888.00 2018-06-23 23:53:37.407 174 11651.91 88.80 56922.95 88888.00 2018-06-23 23:53:37.907 174 11651.92 88.91 56922.83 88888.00 2018-06-23 23:53:38.407 174 11651.91 89.05 56922.76 88888.00 2018-06-23 23:53:38.907 174 11651.98 89.24 56922.71 88888.00 2018-06-23 23:53:39.407 174 11651.97 89.40 56922.64 88888.00 2018-06-23 23:53:39.907 174 11651.86 89.58 56922.59 88888.00 2018-06-23 23:53:40.407 174 11651.86 89.70 56922.58 88888.00 2018-06-23 23:53:40.907 174 11651.88 89.80 56922.55 88888.00 2018-06-23 23:53:41.407 174 11651.84 89.87 56922.50 88888.00 2018-06-23 23:53:41.907 174 11651.75 90.02 56922.50 88888.00 2018-06-23 23:53:42.407 174 11651.79 90.16 56922.43 88888.00 2018-06-23 23:53:42.907 174 11651.74 90.26 56922.32 88888.00 2018-06-23 23:53:43.407 174 11651.64 90.45 56922.20 88888.00 2018-06-23 23:53:43.907 174 11651.67 90.64 56922.09 88888.00 2018-06-23 23:53:44.407 174 11651.58 90.80 56921.92 88888.00 2018-06-23 23:53:44.907 174 11651.60 90.98 56921.79 88888.00 2018-06-23 23:53:45.407 174 11651.67 91.16 56921.72 88888.00 2018-06-23 23:53:45.907 174 11651.67 91.31 56921.72 88888.00 2018-06-23 23:53:46.407 174 11651.67 91.48 56921.78 88888.00 2018-06-23 23:53:46.907 174 11651.81 91.61 56921.90 88888.00 2018-06-23 23:53:47.407 174 11651.86 91.72 56921.97 88888.00 2018-06-23 23:53:47.907 174 11651.85 91.85 56922.00 88888.00 2018-06-23 23:53:48.407 174 11651.89 92.00 56921.99 88888.00 2018-06-23 23:53:48.907 174 11651.91 92.16 56922.05 88888.00 2018-06-23 23:53:49.407 174 11651.88 92.33 56922.06 88888.00 2018-06-23 23:53:49.907 174 11651.84 92.50 56922.13 88888.00 2018-06-23 23:53:50.407 174 11651.85 92.60 56922.20 88888.00 2018-06-23 23:53:50.907 174 11651.77 92.67 56922.30 88888.00 2018-06-23 23:53:51.407 174 11651.72 92.83 56922.35 88888.00 2018-06-23 23:53:51.907 174 11651.77 92.99 56922.39 88888.00 2018-06-23 23:53:52.407 174 11651.74 93.13 56922.44 88888.00 2018-06-23 23:53:52.907 174 11651.72 93.29 56922.54 88888.00 2018-06-23 23:53:53.407 174 11651.74 93.51 56922.64 88888.00 2018-06-23 23:53:53.907 174 11651.65 93.66 56922.78 88888.00 2018-06-23 23:53:54.407 174 11651.60 93.85 56922.88 88888.00 2018-06-23 23:53:54.907 174 11651.62 94.08 56923.07 88888.00 2018-06-23 23:53:55.407 174 11651.63 94.26 56923.19 88888.00 2018-06-23 23:53:55.907 174 11651.55 94.45 56923.29 88888.00 2018-06-23 23:53:56.407 174 11651.46 94.65 56923.39 88888.00 2018-06-23 23:53:56.907 174 11651.40 94.87 56923.41 88888.00 2018-06-23 23:53:57.407 174 11651.32 95.01 56923.34 88888.00 2018-06-23 23:53:57.907 174 11651.25 95.19 56923.33 88888.00 2018-06-23 23:53:58.407 174 11651.21 95.32 56923.25 88888.00 2018-06-23 23:53:58.907 174 11651.15 95.47 56923.20 88888.00 2018-06-23 23:53:59.407 174 11651.14 95.60 56923.20 88888.00 2018-06-23 23:53:59.907 174 11651.15 95.71 56923.20 88888.00 2018-06-23 23:54:00.407 174 11651.13 95.85 56923.35 88888.00 2018-06-23 23:54:00.907 174 11651.15 95.94 56923.35 88888.00 2018-06-23 23:54:01.407 174 11651.14 96.06 56923.27 88888.00 2018-06-23 23:54:01.907 174 11651.02 96.20 56923.05 88888.00 2018-06-23 23:54:02.407 174 11650.98 96.30 56922.78 88888.00 2018-06-23 23:54:02.907 174 11651.01 96.37 56922.50 88888.00 2018-06-23 23:54:03.407 174 11651.00 96.41 56922.19 88888.00 2018-06-23 23:54:03.907 174 11650.99 96.54 56922.03 88888.00 2018-06-23 23:54:04.907 174 11650.93 96.68 56921.84 88888.00 2018-06-23 23:54:05.407 174 11650.88 96.74 56921.87 88888.00 2018-06-23 23:54:05.907 174 11650.91 96.82 56921.91 88888.00 2018-06-23 23:54:06.407 174 11650.87 96.88 56921.92 88888.00 2018-06-23 23:54:06.907 174 11650.80 96.96 56921.96 88888.00 2018-06-23 23:54:07.407 174 11650.75 97.10 56921.99 88888.00 2018-06-23 23:54:07.907 174 11650.68 97.21 56922.04 88888.00 2018-06-23 23:54:08.407 174 11650.60 97.29 56922.10 88888.00 2018-06-23 23:54:08.907 174 11650.53 97.46 56922.17 88888.00 2018-06-23 23:54:09.407 174 11650.44 97.60 56922.29 88888.00 2018-06-23 23:54:09.907 174 11650.29 97.70 56922.44 88888.00 2018-06-23 23:54:10.407 174 11650.21 97.84 56922.58 88888.00 2018-06-23 23:54:10.907 174 11650.17 97.96 56922.67 88888.00 2018-06-23 23:54:11.407 174 11650.05 98.09 56922.88 88888.00 2018-06-23 23:54:11.907 174 11649.96 98.29 56923.12 88888.00 2018-06-23 23:54:12.907 174 11649.79 98.53 56923.39 88888.00 2018-06-23 23:54:13.407 174 11649.69 98.69 56923.59 88888.00 2018-06-23 23:54:13.907 174 11649.66 98.86 56923.67 88888.00 2018-06-23 23:54:14.407 174 11649.53 99.06 56923.72 88888.00 2018-06-23 23:54:14.907 174 11649.41 99.20 56923.72 88888.00 2018-06-23 23:54:15.407 174 11649.34 99.33 56923.61 88888.00 2018-06-23 23:54:15.907 174 11649.21 99.46 56923.45 88888.00 2018-06-23 23:54:16.407 174 11649.07 99.59 56923.33 88888.00 2018-06-23 23:54:16.907 174 11649.03 99.78 56923.29 88888.00 2018-06-23 23:54:17.407 174 11648.93 99.93 56923.32 88888.00 2018-06-23 23:54:17.907 174 11648.82 100.05 56923.40 88888.00 2018-06-23 23:54:18.407 174 11648.79 100.23 56923.51 88888.00 2018-06-23 23:54:18.907 174 11648.73 100.43 56923.61 88888.00 2018-06-23 23:54:19.407 174 11648.58 100.66 56923.84 88888.00 2018-06-23 23:54:19.907 174 11648.48 100.82 56924.10 88888.00 2018-06-23 23:54:20.407 174 11648.30 100.97 56924.24 88888.00 2018-06-23 23:54:20.907 174 11648.10 101.11 56924.38 88888.00 2018-06-23 23:54:21.407 174 11647.95 101.28 56924.51 88888.00 2018-06-23 23:54:21.907 174 11647.81 101.43 56924.67 88888.00 2018-06-23 23:54:22.407 174 11647.62 101.55 56924.68 88888.00 2018-06-23 23:54:22.907 174 11647.51 101.64 56924.69 88888.00 2018-06-23 23:54:23.407 174 11647.36 101.74 56924.67 88888.00 2018-06-23 23:54:23.907 174 11647.19 101.79 56924.70 88888.00 2018-06-23 23:54:24.407 174 11647.04 101.96 56924.76 88888.00 2018-06-23 23:54:24.907 174 11646.92 102.08 56924.77 88888.00 2018-06-23 23:54:25.407 174 11646.74 102.16 56924.70 88888.00 2018-06-23 23:54:25.907 174 11646.51 102.31 56924.57 88888.00 2018-06-23 23:54:26.407 174 11646.42 102.44 56924.41 88888.00 2018-06-23 23:54:26.907 174 11646.33 102.56 56924.22 88888.00 2018-06-23 23:54:27.407 174 11646.23 102.67 56924.03 88888.00 2018-06-23 23:54:27.907 174 11646.14 102.77 56923.90 88888.00 2018-06-23 23:54:28.407 174 11645.99 102.86 56923.90 88888.00 2018-06-23 23:54:28.907 174 11645.83 103.01 56923.99 88888.00 2018-06-23 23:54:29.407 174 11645.77 103.19 56924.15 88888.00 2018-06-23 23:54:29.907 174 11645.66 103.34 56924.35 88888.00 2018-06-23 23:54:30.407 174 11645.45 103.52 56924.55 88888.00 2018-06-23 23:54:30.907 174 11645.30 103.69 56924.79 88888.00 2018-06-23 23:54:31.407 174 11645.16 103.87 56925.05 88888.00 2018-06-23 23:54:31.907 174 11644.98 104.07 56925.32 88888.00 2018-06-23 23:54:32.407 174 11644.82 104.26 56925.56 88888.00 2018-06-23 23:54:32.907 174 11644.70 104.45 56925.71 88888.00 2018-06-23 23:54:33.407 174 11644.48 104.65 56925.81 88888.00 2018-06-23 23:54:33.907 174 11644.34 104.84 56925.89 88888.00 2018-06-23 23:54:34.407 174 11644.24 104.97 56926.02 88888.00 2018-06-23 23:54:34.907 174 11643.99 105.11 56926.04 88888.00 2018-06-23 23:54:35.407 174 11643.80 105.28 56926.04 88888.00 2018-06-23 23:54:36.407 174 11643.48 105.47 56926.03 88888.00 2018-06-23 23:54:36.907 174 11643.33 105.62 56926.05 88888.00 2018-06-23 23:54:37.407 174 11643.22 105.77 56926.14 88888.00 2018-06-23 23:54:37.907 174 11643.09 105.98 56926.18 88888.00 2018-06-23 23:54:38.407 174 11642.92 106.17 56926.28 88888.00 2018-06-23 23:54:38.907 174 11642.79 106.31 56926.36 88888.00 2018-06-23 23:54:39.407 174 11642.65 106.46 56926.41 88888.00 2018-06-23 23:54:39.907 174 11642.47 106.65 56926.39 88888.00 2018-06-23 23:54:40.407 174 11642.30 106.85 56926.47 88888.00 2018-06-23 23:54:40.907 174 11642.15 107.03 56926.66 88888.00 2018-06-23 23:54:41.407 174 11642.01 107.25 56926.81 88888.00 2018-06-23 23:54:41.907 174 11641.90 107.44 56926.99 88888.00 2018-06-23 23:54:42.407 174 11641.75 107.61 56927.24 88888.00 2018-06-23 23:54:42.907 174 11641.56 107.74 56927.42 88888.00 2018-06-23 23:54:43.407 174 11641.36 107.94 56927.61 88888.00 2018-06-23 23:54:43.907 174 11641.19 108.04 56927.68 88888.00 2018-06-23 23:54:44.407 174 11640.95 108.15 56927.69 88888.00 2018-06-23 23:54:44.907 174 11640.80 108.25 56927.70 88888.00 2018-06-23 23:54:45.407 174 11640.65 108.36 56927.71 88888.00 2018-06-23 23:54:45.907 174 11640.49 108.48 56927.72 88888.00 2018-06-23 23:54:46.407 174 11640.29 108.62 56927.77 88888.00 2018-06-23 23:54:46.907 174 11640.15 108.72 56927.76 88888.00 2018-06-23 23:54:47.407 174 11639.93 108.84 56927.82 88888.00 2018-06-23 23:54:47.907 174 11639.70 108.99 56927.85 88888.00 2018-06-23 23:54:48.407 174 11639.53 109.17 56927.95 88888.00 2018-06-23 23:54:48.907 174 11639.31 109.25 56927.93 88888.00 2018-06-23 23:54:49.407 174 11639.09 109.41 56927.94 88888.00 2018-06-23 23:54:49.907 174 11638.97 109.52 56927.94 88888.00 2018-06-23 23:54:50.407 174 11638.76 109.61 56928.02 88888.00 2018-06-23 23:54:50.907 174 11638.48 109.75 56928.10 88888.00 2018-06-23 23:54:51.407 174 11638.34 109.91 56928.27 88888.00 2018-06-23 23:54:51.907 174 11638.15 110.02 56928.41 88888.00 2018-06-23 23:54:52.407 174 11637.95 110.15 56928.59 88888.00 2018-06-23 23:54:52.907 174 11637.82 110.30 56928.75 88888.00 2018-06-23 23:54:53.407 174 11637.68 110.52 56929.00 88888.00 2018-06-23 23:54:53.907 174 11637.42 110.66 56929.26 88888.00 2018-06-23 23:54:54.407 174 11637.19 110.81 56929.54 88888.00 2018-06-23 23:54:54.907 174 11636.97 110.90 56929.76 88888.00 2018-06-23 23:54:55.407 174 11636.67 111.03 56929.89 88888.00 2018-06-23 23:54:55.907 174 11636.46 111.17 56929.99 88888.00 2018-06-23 23:54:56.407 174 11636.24 111.31 56930.09 88888.00 2018-06-23 23:54:56.907 174 11635.94 111.43 56930.09 88888.00 2018-06-23 23:54:57.407 174 11635.70 111.48 56930.18 88888.00 2018-06-23 23:54:57.907 174 11635.51 111.57 56930.15 88888.00 2018-06-23 23:54:58.407 174 11635.32 111.66 56929.97 88888.00 2018-06-23 23:54:58.907 174 11635.06 111.82 56929.77 88888.00 2018-06-23 23:54:59.407 174 11634.88 111.99 56929.52 88888.00 2018-06-23 23:54:59.907 174 11634.68 112.12 56929.22 88888.00 2018-06-23 23:55:00.407 174 11634.45 112.20 56928.99 88888.00 2018-06-23 23:55:00.907 174 11634.32 112.37 56928.73 88888.00 2018-06-23 23:55:01.407 174 11634.05 112.51 56928.62 88888.00 2018-06-23 23:55:01.907 174 11633.82 112.72 56928.62 88888.00 2018-06-23 23:55:02.407 174 11633.62 112.87 56928.67 88888.00 2018-06-23 23:55:02.907 174 11633.42 112.93 56928.67 88888.00 2018-06-23 23:55:03.407 174 11633.13 113.06 56928.68 88888.00 2018-06-23 23:55:03.907 174 11632.86 113.18 56928.75 88888.00 2018-06-23 23:55:04.407 174 11632.73 113.28 56928.79 88888.00 2018-06-23 23:55:04.907 174 11632.58 113.35 56928.88 88888.00 2018-06-23 23:55:05.407 174 11632.43 113.45 56929.04 88888.00 2018-06-23 23:55:05.907 174 11632.26 113.56 56929.22 88888.00 2018-06-23 23:55:06.407 174 11632.03 113.62 56929.42 88888.00 2018-06-23 23:55:06.907 174 11631.84 113.72 56929.58 88888.00 2018-06-23 23:55:07.407 174 11631.67 113.80 56929.63 88888.00 2018-06-23 23:55:07.907 174 11631.43 113.88 56929.71 88888.00 2018-06-23 23:55:08.407 174 11631.19 114.00 56929.76 88888.00 2018-06-23 23:55:08.907 174 11631.04 114.14 56929.77 88888.00 2018-06-23 23:55:09.407 174 11630.79 114.22 56929.76 88888.00 2018-06-23 23:55:09.907 174 11630.51 114.30 56929.76 88888.00 2018-06-23 23:55:10.407 174 11630.36 114.38 56929.75 88888.00 2018-06-23 23:55:10.907 174 11630.17 114.43 56929.67 88888.00 2018-06-23 23:55:11.407 174 11629.99 114.51 56929.60 88888.00 2018-06-23 23:55:11.907 174 11629.88 114.63 56929.50 88888.00 2018-06-23 23:55:12.407 174 11629.71 114.68 56929.39 88888.00 2018-06-23 23:55:12.907 174 11629.44 114.77 56929.35 88888.00 2018-06-23 23:55:13.407 174 11629.20 114.87 56929.24 88888.00 2018-06-23 23:55:13.907 174 11629.02 114.98 56929.13 88888.00 2018-06-23 23:55:14.407 174 11628.76 115.05 56929.04 88888.00 2018-06-23 23:55:14.907 174 11628.56 115.15 56928.85 88888.00 2018-06-23 23:55:15.907 174 11628.13 115.31 56928.42 88888.00 2018-06-23 23:55:16.407 174 11627.93 115.39 56928.26 88888.00 2018-06-23 23:55:16.907 174 11627.72 115.49 56928.00 88888.00 2018-06-23 23:55:17.907 174 11627.21 115.58 56927.42 88888.00 2018-06-23 23:55:18.407 174 11627.02 115.62 56927.19 88888.00 2018-06-23 23:55:18.907 174 11626.83 115.64 56926.93 88888.00 2018-06-23 23:55:19.407 174 11626.61 115.73 56926.72 88888.00 2018-06-23 23:55:19.907 174 11626.45 115.81 56926.56 88888.00 2018-06-23 23:55:20.407 174 11626.28 115.90 56926.50 88888.00 2018-06-23 23:55:20.907 174 11626.14 115.89 56926.44 88888.00 2018-06-23 23:55:21.407 174 11625.99 115.92 56926.37 88888.00 2018-06-23 23:55:21.907 174 11625.85 115.97 56926.17 88888.00 2018-06-23 23:55:22.407 174 11625.68 116.03 56926.02 88888.00 2018-06-23 23:55:22.907 174 11625.55 116.13 56925.83 88888.00 2018-06-23 23:55:23.407 174 11625.41 116.21 56925.60 88888.00 2018-06-23 23:55:23.907 174 11625.27 116.30 56925.39 88888.00 2018-06-23 23:55:24.407 174 11625.17 116.42 56925.18 88888.00 2018-06-23 23:55:24.907 174 11625.09 116.48 56924.86 88888.00 2018-06-23 23:55:25.407 174 11624.85 116.54 56924.62 88888.00 2018-06-23 23:55:25.907 174 11624.71 116.59 56924.30 88888.00 2018-06-23 23:55:26.407 174 11624.59 116.58 56924.03 88888.00 2018-06-23 23:55:26.907 174 11624.38 116.62 56923.80 88888.00 2018-06-23 23:55:27.407 174 11624.23 116.72 56923.61 88888.00 2018-06-23 23:55:27.907 174 11624.06 116.76 56923.50 88888.00 2018-06-23 23:55:28.407 174 11623.85 116.76 56923.34 88888.00 2018-06-23 23:55:28.907 174 11623.73 116.86 56923.16 88888.00 2018-06-23 23:55:29.407 174 11623.60 116.92 56923.03 88888.00 2018-06-23 23:55:29.907 174 11623.36 116.96 56922.89 88888.00 2018-06-23 23:55:30.407 174 11623.21 117.06 56922.77 88888.00 2018-06-23 23:55:30.907 174 11623.04 117.13 56922.57 88888.00 2018-06-23 23:55:31.407 174 11622.83 117.19 56922.33 88888.00 2018-06-23 23:55:31.907 174 11622.60 117.23 56921.96 88888.00 2018-06-23 23:55:32.407 174 11622.43 117.29 56921.45 88888.00 2018-06-23 23:55:32.907 174 11622.25 117.32 56920.94 88888.00 2018-06-23 23:55:33.407 174 11622.08 117.27 56920.39 88888.00 2018-06-23 23:55:33.907 174 11621.95 117.29 56919.95 88888.00 2018-06-23 23:55:34.407 174 11621.82 117.23 56919.50 88888.00 2018-06-23 23:55:34.907 174 11621.68 117.22 56919.05 88888.00 2018-06-23 23:55:35.407 174 11621.63 117.30 56918.78 88888.00 2018-06-23 23:55:35.907 174 11621.53 117.36 56918.54 88888.00 2018-06-23 23:55:36.407 174 11621.33 117.43 56918.31 88888.00 2018-06-23 23:55:36.907 174 11621.17 117.54 56918.07 88888.00 2018-06-23 23:55:37.407 174 11621.06 117.56 56917.80 88888.00 2018-06-23 23:55:37.907 174 11620.89 117.60 56917.50 88888.00 2018-06-23 23:55:38.407 174 11620.75 117.64 56917.30 88888.00 2018-06-23 23:55:38.907 174 11620.66 117.67 56917.10 88888.00 2018-06-23 23:55:39.407 174 11620.54 117.71 56916.85 88888.00 2018-06-23 23:55:39.907 174 11620.41 117.80 56916.65 88888.00 2018-06-23 23:55:40.407 174 11620.35 117.89 56916.45 88888.00 2018-06-23 23:55:40.907 174 11620.22 117.84 56916.21 88888.00 2018-06-23 23:55:41.407 174 11620.09 117.84 56915.99 88888.00 2018-06-23 23:55:41.907 174 11620.05 117.84 56915.81 88888.00 2018-06-23 23:55:42.407 174 11619.93 117.82 56915.64 88888.00 2018-06-23 23:55:42.908 174 11619.84 117.77 56915.38 88888.00 2018-06-23 23:55:43.408 174 11619.73 117.71 56915.13 88888.00 2018-06-23 23:55:43.908 174 11619.61 117.61 56914.81 88888.00 2018-06-23 23:55:44.408 174 11619.51 117.50 56914.52 88888.00 2018-06-23 23:55:44.908 174 11619.47 117.47 56914.23 88888.00 2018-06-23 23:55:45.408 174 11619.39 117.43 56913.90 88888.00 2018-06-23 23:55:45.908 174 11619.27 117.42 56913.60 88888.00 2018-06-23 23:55:46.408 174 11619.20 117.44 56913.40 88888.00 2018-06-23 23:55:46.908 174 11619.08 117.44 56913.18 88888.00 2018-06-23 23:55:47.408 174 11618.92 117.50 56912.93 88888.00 2018-06-23 23:55:47.908 174 11618.85 117.51 56912.67 88888.00 2018-06-23 23:55:48.408 174 11618.80 117.55 56912.40 88888.00 2018-06-23 23:55:48.908 174 11618.64 117.58 56912.11 88888.00 2018-06-23 23:55:49.408 174 11618.56 117.61 56911.90 88888.00 2018-06-23 23:55:49.908 174 11618.53 117.60 56911.67 88888.00 2018-06-23 23:55:50.408 174 11618.38 117.50 56911.42 88888.00 2018-06-23 23:55:50.908 174 11618.29 117.47 56911.28 88888.00 2018-06-23 23:55:51.408 174 11618.15 117.43 56911.13 88888.00 2018-06-23 23:55:51.908 174 11618.00 117.40 56910.92 88888.00 2018-06-23 23:55:52.408 174 11617.85 117.40 56910.75 88888.00 2018-06-23 23:55:52.908 174 11617.76 117.43 56910.57 88888.00 2018-06-23 23:55:53.408 174 11617.62 117.46 56910.42 88888.00 2018-06-23 23:55:53.908 174 11617.51 117.53 56910.18 88888.00 2018-06-23 23:55:54.408 174 11617.37 117.55 56909.91 88888.00 2018-06-23 23:55:54.908 174 11617.15 117.54 56909.65 88888.00 2018-06-23 23:55:55.408 174 11616.99 117.55 56909.38 88888.00 2018-06-23 23:55:55.908 174 11616.83 117.56 56909.00 88888.00 2018-06-23 23:55:56.408 174 11616.75 117.57 56908.53 88888.00 2018-06-23 23:55:56.908 174 11616.69 117.53 56908.11 88888.00 2018-06-23 23:55:57.408 174 11616.74 117.42 56907.69 88888.00 2018-06-23 23:55:57.908 174 11616.75 117.32 56907.29 88888.00 2018-06-23 23:55:58.408 174 11616.68 117.22 56907.01 88888.00 2018-06-23 23:55:59.408 174 11616.71 117.06 56906.44 88888.00 2018-06-23 23:55:59.908 174 11616.58 117.03 56906.26 88888.00 2018-06-23 23:56:00.408 174 11616.51 116.99 56906.09 88888.00 2018-06-23 23:56:00.908 174 11616.42 116.96 56906.01 88888.00 2018-06-23 23:56:01.408 174 11616.32 116.94 56905.92 88888.00 2018-06-23 23:56:01.908 174 11616.24 116.91 56905.85 88888.00 2018-06-23 23:56:02.408 174 11616.13 116.86 56905.81 88888.00 2018-06-23 23:56:02.908 174 11615.99 116.87 56905.68 88888.00 2018-06-23 23:56:03.408 174 11615.88 116.86 56905.50 88888.00 2018-06-23 23:56:03.908 174 11615.74 116.85 56905.29 88888.00 2018-06-23 23:56:04.408 174 11615.53 116.79 56905.11 88888.00 2018-06-23 23:56:04.908 174 11615.40 116.75 56904.93 88888.00 2018-06-23 23:56:05.408 174 11615.29 116.75 56904.71 88888.00 2018-06-23 23:56:05.908 174 11615.17 116.69 56904.57 88888.00 2018-06-23 23:56:06.408 174 11615.09 116.67 56904.34 88888.00 2018-06-23 23:56:06.908 174 11615.05 116.64 56904.16 88888.00 2018-06-23 23:56:07.408 174 11614.91 116.59 56904.04 88888.00 2018-06-23 23:56:07.908 174 11614.81 116.58 56903.95 88888.00 2018-06-23 23:56:08.408 174 11614.78 116.52 56903.87 88888.00 2018-06-23 23:56:08.908 174 11614.61 116.47 56903.82 88888.00 2018-06-23 23:56:09.408 174 11614.46 116.49 56903.72 88888.00 2018-06-23 23:56:09.908 174 11614.44 116.51 56903.70 88888.00 2018-06-23 23:56:10.408 174 11614.35 116.45 56903.55 88888.00 2018-06-23 23:56:10.908 174 11614.15 116.47 56903.42 88888.00 2018-06-23 23:56:11.408 174 11614.04 116.49 56903.35 88888.00 2018-06-23 23:56:11.908 174 11613.97 116.40 56903.23 88888.00 2018-06-23 23:56:12.408 174 11613.81 116.34 56903.09 88888.00 2018-06-23 23:56:12.908 174 11613.73 116.33 56902.91 88888.00 2018-06-23 23:56:13.408 174 11613.69 116.32 56902.69 88888.00 2018-06-23 23:56:13.908 174 11613.55 116.27 56902.55 88888.00 2018-06-23 23:56:14.408 174 11613.39 116.26 56902.39 88888.00 2018-06-23 23:56:14.908 174 11613.38 116.20 56902.22 88888.00 2018-06-23 23:56:15.408 174 11613.26 116.15 56902.01 88888.00 2018-06-23 23:56:15.908 174 11613.15 116.10 56901.84 88888.00 2018-06-23 23:56:16.408 174 11613.18 116.01 56901.71 88888.00 2018-06-23 23:56:16.908 174 11613.14 115.85 56901.40 88888.00 2018-06-23 23:56:17.408 174 11613.15 115.72 56901.10 88888.00 2018-06-23 23:56:17.908 174 11613.25 115.58 56900.85 88888.00 2018-06-23 23:56:18.408 174 11613.25 115.40 56900.74 88888.00 2018-06-23 23:56:18.908 174 11613.20 115.24 56900.53 88888.00 2018-06-23 23:56:19.408 174 11613.18 115.12 56900.27 88888.00 2018-06-23 23:56:19.908 174 11613.10 114.97 56899.99 88888.00 2018-06-23 23:56:20.408 174 11613.03 114.89 56899.73 88888.00 2018-06-23 23:56:20.908 174 11613.04 114.75 56899.47 88888.00 2018-06-23 23:56:21.408 174 11612.96 114.64 56899.26 88888.00 2018-06-23 23:56:21.908 174 11612.78 114.61 56899.11 88888.00 2018-06-23 23:56:22.408 174 11612.69 114.55 56898.99 88888.00 2018-06-23 23:56:22.908 174 11612.52 114.37 56898.76 88888.00 2018-06-23 23:56:23.408 174 11612.34 114.34 56898.60 88888.00 2018-06-23 23:56:23.908 174 11612.25 114.31 56898.37 88888.00 2018-06-23 23:56:24.408 174 11612.16 114.24 56898.26 88888.00 2018-06-23 23:56:24.908 174 11611.97 114.16 56898.09 88888.00 2018-06-23 23:56:25.408 174 11611.82 114.08 56897.83 88888.00 2018-06-23 23:56:25.908 174 11611.74 114.00 56897.61 88888.00 2018-06-23 23:56:26.408 174 11611.55 113.97 56897.29 88888.00 2018-06-23 23:56:26.908 174 11611.40 113.88 56896.95 88888.00 2018-06-23 23:56:27.408 174 11611.33 113.75 56896.69 88888.00 2018-06-23 23:56:27.908 174 11611.19 113.62 56896.48 88888.00 2018-06-23 23:56:28.408 174 11611.05 113.56 56896.27 88888.00 2018-06-23 23:56:28.908 174 11611.00 113.53 56896.13 88888.00 2018-06-23 23:56:29.408 174 11610.88 113.47 56895.97 88888.00 2018-06-23 23:56:29.908 174 11610.77 113.43 56895.87 88888.00 2018-06-23 23:56:30.408 174 11610.72 113.43 56895.81 88888.00 2018-06-23 23:56:30.908 174 11610.67 113.43 56895.81 88888.00 2018-06-23 23:56:31.408 174 11610.57 113.45 56895.78 88888.00 2018-06-23 23:56:31.908 174 11610.49 113.42 56895.72 88888.00 2018-06-23 23:56:32.408 174 11610.39 113.33 56895.61 88888.00 2018-06-23 23:56:32.908 174 11610.23 113.27 56895.53 88888.00 2018-06-23 23:56:33.408 174 11610.15 113.20 56895.36 88888.00 2018-06-23 23:56:33.908 174 11610.09 113.14 56895.18 88888.00 2018-06-23 23:56:34.408 174 11609.97 113.14 56895.02 88888.00 2018-06-23 23:56:34.908 174 11609.86 113.12 56894.85 88888.00 2018-06-23 23:56:35.408 174 11609.78 113.01 56894.52 88888.00 2018-06-23 23:56:35.908 174 11609.60 113.00 56894.12 88888.00 2018-06-23 23:56:36.408 174 11609.47 112.95 56893.74 88888.00 2018-06-23 23:56:36.908 174 11609.36 112.84 56893.32 88888.00 2018-06-23 23:56:37.408 174 11609.22 112.74 56892.90 88888.00 2018-06-23 23:56:37.908 174 11609.11 112.61 56892.42 88888.00 2018-06-23 23:56:38.408 174 11608.95 112.50 56892.12 88888.00 2018-06-23 23:56:38.908 174 11608.86 112.46 56891.80 88888.00 2018-06-23 23:56:39.408 174 11608.72 112.44 56891.50 88888.00 2018-06-23 23:56:39.908 174 11608.75 112.38 56891.32 88888.00 2018-06-23 23:56:40.908 174 11608.61 112.51 56891.17 88888.00 2018-06-23 23:56:41.408 174 11608.61 112.61 56891.16 88888.00 2018-06-23 23:56:41.908 174 11608.55 112.65 56891.07 88888.00 2018-06-23 23:56:42.408 174 11608.44 112.65 56890.88 88888.00 2018-06-23 23:56:42.908 174 11608.40 112.65 56890.79 88888.00 2018-06-23 23:56:43.408 174 11608.38 112.65 56890.69 88888.00 2018-06-23 23:56:43.908 174 11608.29 112.60 56890.53 88888.00 2018-06-23 23:56:44.408 174 11608.28 112.60 56890.45 88888.00 2018-06-23 23:56:44.908 174 11608.29 112.57 56890.24 88888.00 2018-06-23 23:56:45.408 174 11608.22 112.57 56890.09 88888.00 2018-06-23 23:56:45.908 174 11608.22 112.58 56890.08 88888.00 2018-06-23 23:56:46.408 174 11608.20 112.59 56890.06 88888.00 2018-06-23 23:56:46.908 174 11608.08 112.64 56890.02 88888.00 2018-06-23 23:56:47.408 174 11608.01 112.70 56890.02 88888.00 2018-06-23 23:56:47.908 174 11607.96 112.74 56890.02 88888.00 2018-06-23 23:56:48.408 174 11607.84 112.73 56890.00 88888.00 2018-06-23 23:56:48.908 174 11607.79 112.74 56889.85 88888.00 2018-06-23 23:56:49.408 174 11607.83 112.72 56889.66 88888.00 2018-06-23 23:56:49.908 174 11607.83 112.58 56889.45 88888.00 2018-06-23 23:56:50.408 174 11607.84 112.45 56889.31 88888.00 2018-06-23 23:56:50.908 174 11608.01 112.33 56889.13 88888.00 2018-06-23 23:56:51.408 174 11608.17 112.16 56888.98 88888.00 2018-06-23 23:56:51.908 174 11608.33 112.02 56888.81 88888.00 2018-06-23 23:56:52.408 174 11608.58 111.90 56888.54 88888.00 2018-06-23 23:56:52.908 174 11608.67 111.77 56888.27 88888.00 2018-06-23 23:56:53.408 174 11608.69 111.61 56888.01 88888.00 2018-06-23 23:56:53.908 174 11608.81 111.62 56887.76 88888.00 2018-06-23 23:56:54.408 174 11608.93 111.52 56887.63 88888.00 2018-06-23 23:56:54.908 174 11608.93 111.45 56887.54 88888.00 2018-06-23 23:56:55.408 174 11608.87 111.55 56887.41 88888.00 2018-06-23 23:56:55.908 174 11608.79 111.50 56887.32 88888.00 2018-06-23 23:56:56.408 174 11608.59 111.50 56887.25 88888.00 2018-06-23 23:56:56.908 174 11608.47 111.49 56887.25 88888.00 2018-06-23 23:56:57.408 174 11608.38 111.49 56887.20 88888.00 2018-06-23 23:56:57.908 174 11608.21 111.54 56887.19 88888.00 2018-06-23 23:56:58.408 174 11608.07 111.61 56887.20 88888.00 2018-06-23 23:56:58.908 174 11607.91 111.72 56887.14 88888.00 2018-06-23 23:56:59.408 174 11607.73 111.78 56887.11 88888.00 2018-06-23 23:56:59.908 174 11607.58 111.83 56887.00 88888.00 2018-06-23 23:57:00.408 174 11607.50 111.83 56886.90 88888.00 2018-06-23 23:57:00.908 174 11607.36 111.79 56886.80 88888.00 2018-06-23 23:57:01.408 174 11607.26 111.82 56886.63 88888.00 2018-06-23 23:57:01.908 174 11607.20 111.85 56886.51 88888.00 2018-06-23 23:57:02.408 174 11607.10 111.82 56886.39 88888.00 2018-06-23 23:57:02.908 174 11607.09 111.81 56886.26 88888.00 2018-06-23 23:57:03.408 174 11607.06 111.81 56886.03 88888.00 2018-06-23 23:57:03.908 174 11607.02 111.71 56885.84 88888.00 2018-06-23 23:57:04.408 174 11606.93 111.74 56885.68 88888.00 2018-06-23 23:57:04.908 174 11606.88 111.76 56885.58 88888.00 2018-06-23 23:57:05.408 174 11606.79 111.69 56885.40 88888.00 2018-06-23 23:57:05.908 174 11606.65 111.65 56885.17 88888.00 2018-06-23 23:57:06.408 174 11606.61 111.66 56885.04 88888.00 2018-06-23 23:57:06.908 174 11606.60 111.66 56884.94 88888.00 2018-06-23 23:57:07.408 174 11606.50 111.66 56884.90 88888.00 2018-06-23 23:57:07.908 174 11606.52 111.69 56884.76 88888.00 2018-06-23 23:57:08.408 174 11606.54 111.65 56884.64 88888.00 2018-06-23 23:57:08.908 174 11606.50 111.64 56884.49 88888.00 2018-06-23 23:57:09.408 174 11606.55 111.66 56884.36 88888.00 2018-06-23 23:57:09.908 174 11606.59 111.63 56884.11 88888.00 2018-06-23 23:57:10.408 174 11606.51 111.59 56883.79 88888.00 2018-06-23 23:57:10.908 174 11606.50 111.59 56883.34 88888.00 2018-06-23 23:57:11.408 174 11606.51 111.50 56882.83 88888.00 2018-06-23 23:57:12.408 174 11606.26 111.22 56881.87 88888.00 2018-06-23 23:57:12.908 174 11606.20 111.09 56881.40 88888.00 2018-06-23 23:57:13.408 174 11606.11 110.88 56880.89 88888.00 2018-06-23 23:57:13.908 174 11605.96 110.84 56880.53 88888.00 2018-06-23 23:57:14.408 174 11605.94 110.82 56880.29 88888.00 2018-06-23 23:57:14.908 174 11605.81 110.75 56880.08 88888.00 2018-06-23 23:57:15.408 174 11605.76 110.75 56879.89 88888.00 2018-06-23 23:57:15.908 174 11605.77 110.74 56879.80 88888.00 2018-06-23 23:57:16.408 174 11605.58 110.77 56879.73 88888.00 2018-06-23 23:57:16.908 174 11605.48 110.82 56879.74 88888.00 2018-06-23 23:57:17.408 174 11605.47 110.90 56879.84 88888.00 2018-06-23 23:57:17.908 174 11605.37 110.96 56879.95 88888.00 2018-06-23 23:57:18.408 174 11605.35 110.96 56880.02 88888.00 2018-06-23 23:57:18.908 174 11605.36 110.98 56880.16 88888.00 2018-06-23 23:57:19.408 174 11605.30 111.03 56880.32 88888.00 2018-06-23 23:57:19.908 174 11605.21 111.06 56880.38 88888.00 2018-06-23 23:57:20.408 174 11605.21 111.08 56880.41 88888.00 2018-06-23 23:57:20.908 174 11605.13 111.06 56880.46 88888.00 2018-06-23 23:57:21.408 174 11604.94 111.11 56880.54 88888.00 2018-06-23 23:57:21.908 174 11604.87 111.09 56880.54 88888.00 2018-06-23 23:57:22.408 174 11604.74 111.10 56880.47 88888.00 2018-06-23 23:57:22.908 174 11604.55 111.07 56880.33 88888.00 2018-06-23 23:57:23.408 174 11604.42 111.09 56880.12 88888.00 2018-06-23 23:57:23.908 174 11604.31 111.13 56879.86 88888.00 2018-06-23 23:57:24.408 174 11604.12 111.09 56879.49 88888.00 2018-06-23 23:57:24.908 174 11603.91 111.00 56879.04 88888.00 2018-06-23 23:57:25.408 174 11603.76 110.93 56878.62 88888.00 2018-06-23 23:57:25.908 174 11603.55 110.83 56878.07 88888.00 2018-06-23 23:57:26.408 174 11603.39 110.80 56877.46 88888.00 2018-06-23 23:57:26.908 174 11603.31 110.69 56876.84 88888.00 2018-06-23 23:57:27.408 174 11603.17 110.60 56876.26 88888.00 2018-06-23 23:57:27.908 174 11603.05 110.53 56875.90 88888.00 2018-06-23 23:57:28.408 174 11602.93 110.48 56875.69 88888.00 2018-06-23 23:57:28.908 174 11602.78 110.49 56875.50 88888.00 2018-06-23 23:57:29.408 174 11602.62 110.59 56875.38 88888.00 2018-06-23 23:57:29.908 174 11602.54 110.64 56875.41 88888.00 2018-06-23 23:57:30.408 174 11602.48 110.67 56875.44 88888.00 2018-06-23 23:57:30.908 174 11602.34 110.73 56875.49 88888.00 2018-06-23 23:57:31.408 174 11602.30 110.80 56875.53 88888.00 2018-06-23 23:57:31.908 174 11602.28 110.89 56875.56 88888.00 2018-06-23 23:57:32.408 174 11602.19 110.95 56875.56 88888.00 2018-06-23 23:57:32.908 174 11602.20 111.02 56875.60 88888.00 2018-06-23 23:57:33.408 174 11602.23 111.09 56875.51 88888.00 2018-06-23 23:57:33.908 174 11602.17 111.09 56875.34 88888.00 2018-06-23 23:57:34.408 174 11602.12 111.11 56875.19 88888.00 2018-06-23 23:57:34.908 174 11602.14 111.13 56875.14 88888.00 2018-06-23 23:57:35.408 174 11602.06 111.11 56875.05 88888.00 2018-06-23 23:57:35.908 174 11602.01 111.14 56874.90 88888.00 2018-06-23 23:57:36.408 174 11602.10 111.16 56874.79 88888.00 2018-06-23 23:57:36.908 174 11602.03 111.14 56874.73 88888.00 2018-06-23 23:57:37.408 174 11601.98 111.20 56874.74 88888.00 2018-06-23 23:57:37.908 174 11602.01 111.24 56874.77 88888.00 2018-06-23 23:57:38.408 174 11601.98 111.29 56874.83 88888.00 2018-06-23 23:57:38.908 174 11601.89 111.35 56874.89 88888.00 2018-06-23 23:57:39.408 174 11601.96 111.41 56874.86 88888.00 2018-06-23 23:57:39.908 174 11602.05 111.47 56874.85 88888.00 2018-06-23 23:57:40.408 174 11602.10 111.51 56874.83 88888.00 2018-06-23 23:57:40.908 174 11602.19 111.50 56874.80 88888.00 2018-06-23 23:57:41.408 174 11602.26 111.50 56874.76 88888.00 2018-06-23 23:57:41.908 174 11602.22 111.51 56874.79 88888.00 2018-06-23 23:57:42.408 174 11602.22 111.55 56874.80 88888.00 2018-06-23 23:57:42.908 174 11602.24 111.54 56874.87 88888.00 2018-06-23 23:57:43.408 174 11602.17 111.56 56874.94 88888.00 2018-06-23 23:57:43.908 174 11602.15 111.63 56875.05 88888.00 2018-06-23 23:57:44.408 174 11602.13 111.68 56875.12 88888.00 2018-06-23 23:57:44.908 174 11602.00 111.66 56875.19 88888.00 2018-06-23 23:57:45.408 174 11601.93 111.75 56875.25 88888.00 2018-06-23 23:57:45.908 174 11601.87 111.85 56875.34 88888.00 2018-06-23 23:57:46.408 174 11601.74 111.93 56875.44 88888.00 2018-06-23 23:57:46.908 174 11601.60 112.05 56875.56 88888.00 2018-06-23 23:57:47.409 174 11601.50 112.13 56875.66 88888.00 2018-06-23 23:57:47.909 174 11601.32 112.18 56875.81 88888.00 2018-06-23 23:57:48.409 174 11601.24 112.26 56875.90 88888.00 2018-06-23 23:57:48.909 174 11601.22 112.34 56875.95 88888.00 2018-06-23 23:57:49.409 174 11601.03 112.42 56875.94 88888.00 2018-06-23 23:57:49.909 174 11600.82 112.49 56875.89 88888.00 2018-06-23 23:57:50.409 174 11600.71 112.57 56875.84 88888.00 2018-06-23 23:57:50.909 174 11600.61 112.60 56875.75 88888.00 2018-06-23 23:57:51.409 174 11600.45 112.60 56875.59 88888.00 2018-06-23 23:57:51.909 174 11600.38 112.59 56875.43 88888.00 2018-06-23 23:57:52.409 174 11600.26 112.59 56875.22 88888.00 2018-06-23 23:57:52.909 174 11600.16 112.61 56874.98 88888.00 2018-06-23 23:57:53.909 174 11600.07 112.60 56874.75 88888.00 2018-06-23 23:57:54.409 174 11599.93 112.61 56874.67 88888.00 2018-06-23 23:57:54.909 174 11599.90 112.67 56874.69 88888.00 2018-06-23 23:57:55.409 174 11599.91 112.68 56874.70 88888.00 2018-06-23 23:57:55.909 174 11599.81 112.67 56874.75 88888.00 2018-06-23 23:57:56.409 174 11599.76 112.77 56874.79 88888.00 2018-06-23 23:57:56.909 174 11599.73 112.83 56874.86 88888.00 2018-06-23 23:57:57.409 174 11599.63 112.80 56874.87 88888.00 2018-06-23 23:57:57.909 174 11599.51 112.86 56874.92 88888.00 2018-06-23 23:57:58.409 174 11599.45 112.87 56875.02 88888.00 2018-06-23 23:57:58.909 174 11599.32 112.86 56875.14 88888.00 2018-06-23 23:57:59.409 174 11599.20 112.87 56875.15 88888.00 2018-06-23 23:57:59.909 174 11599.18 112.94 56875.19 88888.00 2018-06-23 23:58:00.409 174 11599.10 112.98 56875.20 88888.00 2018-06-23 23:58:00.909 174 11599.00 113.00 56875.26 88888.00 2018-06-23 23:58:01.409 174 11598.97 113.08 56875.32 88888.00 2018-06-23 23:58:01.909 174 11598.88 113.12 56875.34 88888.00 2018-06-23 23:58:02.409 174 11598.81 113.14 56875.38 88888.00 2018-06-23 23:58:02.909 174 11598.76 113.24 56875.40 88888.00 2018-06-23 23:58:03.409 174 11598.74 113.17 56875.41 88888.00 2018-06-23 23:58:03.909 174 11598.65 113.12 56875.41 88888.00 2018-06-23 23:58:04.409 174 11598.62 113.15 56875.43 88888.00 2018-06-23 23:58:04.909 174 11598.56 113.14 56875.34 88888.00 2018-06-23 23:58:05.409 174 11598.45 113.15 56875.33 88888.00 2018-06-23 23:58:05.909 174 11598.34 113.15 56875.39 88888.00 2018-06-23 23:58:06.409 174 11598.28 113.22 56875.41 88888.00 2018-06-23 23:58:06.909 174 11598.10 113.31 56875.41 88888.00 2018-06-23 23:58:07.409 174 11598.02 113.41 56875.38 88888.00 2018-06-23 23:58:07.909 174 11597.95 113.48 56875.40 88888.00 2018-06-23 23:58:08.409 174 11597.75 113.54 56875.43 88888.00 2018-06-23 23:58:08.909 174 11597.62 113.62 56875.45 88888.00 2018-06-23 23:58:09.409 174 11597.54 113.74 56875.43 88888.00 2018-06-23 23:58:09.909 174 11597.37 113.79 56875.44 88888.00 2018-06-23 23:58:10.409 174 11597.29 113.86 56875.52 88888.00 2018-06-23 23:58:10.909 174 11597.22 113.95 56875.62 88888.00 2018-06-23 23:58:11.909 174 11597.07 114.07 56875.88 88888.00 2018-06-23 23:58:12.409 174 11597.03 114.15 56875.91 88888.00 2018-06-23 23:58:12.909 174 11596.99 114.21 56875.98 88888.00 2018-06-23 23:58:13.409 174 11596.86 114.26 56876.04 88888.00 2018-06-23 23:58:13.909 174 11596.80 114.31 56876.05 88888.00 2018-06-23 23:58:14.409 174 11596.77 114.36 56876.12 88888.00 2018-06-23 23:58:14.909 174 11596.66 114.42 56876.15 88888.00 2018-06-23 23:58:15.409 174 11596.61 114.47 56876.14 88888.00 2018-06-23 23:58:15.909 174 11596.59 114.49 56876.12 88888.00 2018-06-23 23:58:16.409 174 11596.49 114.55 56876.20 88888.00 2018-06-23 23:58:16.909 174 11596.45 114.63 56876.21 88888.00 2018-06-23 23:58:17.409 174 11596.39 114.69 56876.16 88888.00 2018-06-23 23:58:17.909 174 11596.29 114.72 56876.21 88888.00 2018-06-23 23:58:18.409 174 11596.18 114.78 56876.29 88888.00 2018-06-23 23:58:18.909 174 11596.09 114.84 56876.35 88888.00 2018-06-23 23:58:19.409 174 11595.94 114.89 56876.33 88888.00 2018-06-23 23:58:19.909 174 11595.81 114.91 56876.20 88888.00 2018-06-23 23:58:20.409 174 11595.75 114.90 56876.08 88888.00 2018-06-23 23:58:20.909 174 11595.67 114.87 56876.03 88888.00 2018-06-23 23:58:21.409 174 11595.56 114.92 56875.95 88888.00 2018-06-23 23:58:21.909 174 11595.54 114.94 56875.81 88888.00 2018-06-23 23:58:22.409 174 11595.46 114.92 56875.54 88888.00 2018-06-23 23:58:22.909 174 11595.35 114.88 56875.38 88888.00 2018-06-23 23:58:23.409 174 11595.34 114.87 56875.15 88888.00 2018-06-23 23:58:23.909 174 11595.28 114.82 56874.89 88888.00 2018-06-23 23:58:24.409 174 11595.14 114.78 56874.70 88888.00 2018-06-23 23:58:24.909 174 11595.21 114.75 56874.50 88888.00 2018-06-23 23:58:25.409 174 11595.19 114.71 56874.19 88888.00 2018-06-23 23:58:25.909 174 11595.13 114.67 56873.95 88888.00 2018-06-23 23:58:26.409 174 11595.11 114.63 56873.73 88888.00 2018-06-23 23:58:26.909 174 11595.07 114.61 56873.50 88888.00 2018-06-23 23:58:27.409 174 11594.96 114.57 56873.32 88888.00 2018-06-23 23:58:27.909 174 11595.00 114.56 56873.13 88888.00 2018-06-23 23:58:28.409 174 11595.03 114.57 56872.96 88888.00 2018-06-23 23:58:28.909 174 11594.92 114.58 56872.93 88888.00 2018-06-23 23:58:29.409 174 11594.85 114.57 56872.87 88888.00 2018-06-23 23:58:29.909 174 11594.84 114.56 56872.82 88888.00 2018-06-23 23:58:30.409 174 11594.76 114.68 56872.82 88888.00 2018-06-23 23:58:30.909 174 11594.66 114.76 56872.86 88888.00 2018-06-23 23:58:31.409 174 11594.59 114.75 56872.90 88888.00 2018-06-23 23:58:31.909 174 11594.44 114.84 56872.91 88888.00 2018-06-23 23:58:32.409 174 11594.34 114.90 56872.99 88888.00 2018-06-23 23:58:32.909 174 11594.24 114.89 56873.01 88888.00 2018-06-23 23:58:33.409 174 11594.09 114.94 56872.99 88888.00 2018-06-23 23:58:33.909 174 11593.93 115.05 56872.99 88888.00 2018-06-23 23:58:34.409 174 11593.86 115.11 56873.07 88888.00 2018-06-23 23:58:34.909 174 11593.78 115.13 56873.01 88888.00 2018-06-23 23:58:35.409 174 11593.58 115.18 56872.84 88888.00 2018-06-23 23:58:35.909 174 11593.46 115.16 56872.74 88888.00 2018-06-23 23:58:36.409 174 11593.39 115.21 56872.65 88888.00 2018-06-23 23:58:36.909 174 11593.27 115.22 56872.59 88888.00 2018-06-23 23:58:37.409 174 11593.24 115.35 56872.50 88888.00 2018-06-23 23:58:37.909 174 11593.14 115.36 56872.39 88888.00 2018-06-23 23:58:38.409 174 11592.95 115.28 56872.19 88888.00 2018-06-23 23:58:38.909 174 11592.90 115.28 56872.03 88888.00 2018-06-23 23:58:39.409 174 11592.85 115.25 56871.85 88888.00 2018-06-23 23:58:39.909 174 11592.72 115.16 56871.69 88888.00 2018-06-23 23:58:40.409 174 11592.69 115.12 56871.48 88888.00 2018-06-23 23:58:40.909 174 11592.68 115.03 56871.22 88888.00 2018-06-23 23:58:41.409 174 11592.65 114.97 56870.98 88888.00 2018-06-23 23:58:41.909 174 11592.63 114.83 56870.84 88888.00 2018-06-23 23:58:42.409 174 11592.64 114.72 56870.71 88888.00 2018-06-23 23:58:42.909 174 11592.60 114.62 56870.58 88888.00 2018-06-23 23:58:43.409 174 11592.50 114.60 56870.44 88888.00 2018-06-23 23:58:43.909 174 11592.51 114.54 56870.34 88888.00 2018-06-23 23:58:44.409 174 11592.43 114.44 56870.24 88888.00 2018-06-23 23:58:44.909 174 11592.33 114.44 56870.12 88888.00 2018-06-23 23:58:45.409 174 11592.40 114.44 56869.99 88888.00 2018-06-23 23:58:45.909 174 11592.36 114.45 56869.91 88888.00 2018-06-23 23:58:46.409 174 11592.39 114.50 56869.86 88888.00 2018-06-23 23:58:46.909 174 11592.51 114.54 56869.80 88888.00 2018-06-23 23:58:47.409 174 11592.58 114.57 56869.66 88888.00 2018-06-23 23:58:47.909 174 11592.63 114.60 56869.57 88888.00 2018-06-23 23:58:48.409 174 11592.76 114.67 56869.62 88888.00 2018-06-23 23:58:48.909 174 11592.90 114.69 56869.69 88888.00 2018-06-23 23:58:49.409 174 11592.88 114.75 56869.83 88888.00 2018-06-23 23:58:49.909 174 11592.89 114.82 56869.95 88888.00 2018-06-23 23:58:50.409 174 11592.86 114.88 56870.04 88888.00 2018-06-23 23:58:50.909 174 11592.77 114.92 56870.11 88888.00 2018-06-23 23:58:51.409 174 11592.68 114.91 56870.19 88888.00 2018-06-23 23:58:51.909 174 11592.57 114.97 56870.23 88888.00 2018-06-23 23:58:52.409 174 11592.41 114.99 56870.26 88888.00 2018-06-23 23:58:52.909 174 11592.25 115.01 56870.31 88888.00 2018-06-23 23:58:53.409 174 11592.13 115.03 56870.32 88888.00 2018-06-23 23:58:53.909 174 11591.91 115.03 56870.29 88888.00 2018-06-23 23:58:54.409 174 11591.68 115.06 56870.24 88888.00 2018-06-23 23:58:54.909 174 11591.46 115.13 56870.18 88888.00 2018-06-23 23:58:55.409 174 11591.29 115.12 56870.13 88888.00 2018-06-23 23:58:55.909 174 11591.09 115.05 56870.01 88888.00 2018-06-23 23:58:56.409 174 11590.91 115.04 56869.81 88888.00 2018-06-23 23:58:56.909 174 11590.66 115.06 56869.61 88888.00 2018-06-23 23:58:57.409 174 11590.45 115.08 56869.44 88888.00 2018-06-23 23:58:57.909 174 11590.28 115.06 56869.28 88888.00 2018-06-23 23:58:58.409 174 11590.14 115.03 56869.17 88888.00 2018-06-23 23:58:58.909 174 11589.89 115.04 56869.06 88888.00 2018-06-23 23:58:59.409 174 11589.72 115.09 56869.02 88888.00 2018-06-23 23:58:59.909 174 11589.55 115.11 56868.91 88888.00 2018-06-23 23:59:00.409 174 11589.37 115.16 56868.84 88888.00 2018-06-23 23:59:00.909 174 11589.23 115.24 56868.78 88888.00 2018-06-23 23:59:01.409 174 11589.04 115.29 56868.60 88888.00 2018-06-23 23:59:01.909 174 11588.89 115.30 56868.52 88888.00 2018-06-23 23:59:02.409 174 11588.76 115.32 56868.40 88888.00 2018-06-23 23:59:02.909 174 11588.79 115.37 56868.21 88888.00 2018-06-23 23:59:03.409 174 11588.72 115.29 56868.02 88888.00 2018-06-23 23:59:03.909 174 11588.68 115.25 56867.80 88888.00 2018-06-23 23:59:04.409 174 11588.74 115.11 56867.58 88888.00 2018-06-23 23:59:04.909 174 11588.71 114.97 56867.37 88888.00 2018-06-23 23:59:05.409 174 11588.68 114.87 56867.21 88888.00 2018-06-23 23:59:05.909 174 11588.68 114.69 56867.04 88888.00 2018-06-23 23:59:06.909 174 11588.57 114.54 56866.92 88888.00 2018-06-23 23:59:07.409 174 11588.47 114.54 56866.83 88888.00 2018-06-23 23:59:07.909 174 11588.33 114.45 56866.73 88888.00 2018-06-23 23:59:08.409 174 11588.20 114.47 56866.77 88888.00 2018-06-23 23:59:08.909 174 11588.02 114.50 56866.74 88888.00 2018-06-23 23:59:09.409 174 11587.84 114.48 56866.77 88888.00 2018-06-23 23:59:09.909 174 11587.57 114.50 56866.68 88888.00 2018-06-23 23:59:10.409 174 11587.48 114.54 56866.60 88888.00 2018-06-23 23:59:10.909 174 11587.41 114.55 56866.53 88888.00 2018-06-23 23:59:11.409 174 11587.16 114.56 56866.52 88888.00 2018-06-23 23:59:11.909 174 11586.97 114.61 56866.41 88888.00 2018-06-23 23:59:12.409 174 11586.86 114.55 56866.26 88888.00 2018-06-23 23:59:12.909 174 11586.66 114.49 56866.21 88888.00 2018-06-23 23:59:13.409 174 11586.51 114.51 56866.17 88888.00 2018-06-23 23:59:13.909 174 11586.39 114.50 56866.02 88888.00 2018-06-23 23:59:14.409 174 11586.21 114.45 56865.88 88888.00 2018-06-23 23:59:14.909 174 11586.05 114.45 56865.77 88888.00 2018-06-23 23:59:15.409 174 11586.03 114.47 56865.67 88888.00 2018-06-23 23:59:15.909 174 11585.91 114.41 56865.49 88888.00 2018-06-23 23:59:16.909 174 11585.87 114.44 56865.27 88888.00 2018-06-23 23:59:17.409 174 11585.81 114.43 56865.13 88888.00 2018-06-23 23:59:17.909 174 11585.69 114.47 56865.10 88888.00 2018-06-23 23:59:18.409 174 11585.62 114.48 56864.98 88888.00 2018-06-23 23:59:18.909 174 11585.56 114.47 56864.81 88888.00 2018-06-23 23:59:19.409 174 11585.44 114.44 56864.60 88888.00 2018-06-23 23:59:19.909 174 11585.33 114.31 56864.29 88888.00 2018-06-23 23:59:20.409 174 11585.30 114.20 56863.95 88888.00 2018-06-23 23:59:20.909 174 11585.19 114.10 56863.56 88888.00 2018-06-23 23:59:21.409 174 11585.16 113.99 56863.18 88888.00 2018-06-23 23:59:21.909 174 11585.12 113.83 56862.81 88888.00 2018-06-23 23:59:22.409 174 11584.94 113.70 56862.47 88888.00 2018-06-23 23:59:22.909 174 11584.97 113.61 56862.03 88888.00 2018-06-23 23:59:23.409 174 11584.93 113.47 56861.52 88888.00 2018-06-23 23:59:23.909 174 11584.92 113.33 56861.07 88888.00 2018-06-23 23:59:24.909 174 11584.91 113.06 56860.36 88888.00 2018-06-23 23:59:25.409 174 11584.83 112.95 56860.07 88888.00 2018-06-23 23:59:25.909 174 11584.84 112.86 56859.86 88888.00 2018-06-23 23:59:26.409 174 11584.84 112.86 56859.72 88888.00 2018-06-23 23:59:26.909 174 11584.77 112.79 56859.60 88888.00 2018-06-23 23:59:27.409 174 11584.65 112.78 56859.46 88888.00 2018-06-23 23:59:27.909 174 11584.58 112.72 56859.34 88888.00 2018-06-23 23:59:28.409 174 11584.49 112.67 56859.19 88888.00 2018-06-23 23:59:28.909 174 11584.36 112.66 56859.09 88888.00 2018-06-23 23:59:29.409 174 11584.29 112.60 56858.96 88888.00 2018-06-23 23:59:29.909 174 11584.16 112.53 56858.88 88888.00 2018-06-23 23:59:30.409 174 11583.99 112.47 56858.81 88888.00 2018-06-23 23:59:30.909 174 11583.86 112.47 56858.68 88888.00 2018-06-23 23:59:31.409 174 11583.74 112.42 56858.56 88888.00 2018-06-23 23:59:31.909 174 11583.57 112.32 56858.42 88888.00 2018-06-23 23:59:32.409 174 11583.52 112.30 56858.24 88888.00 2018-06-23 23:59:32.909 174 11583.47 112.23 56858.08 88888.00 2018-06-23 23:59:33.409 174 11583.31 112.17 56857.99 88888.00 2018-06-23 23:59:33.909 174 11583.27 112.16 56857.81 88888.00 2018-06-23 23:59:34.409 174 11583.20 112.11 56857.62 88888.00 2018-06-23 23:59:34.909 174 11583.18 111.98 56857.46 88888.00 2018-06-23 23:59:35.409 174 11583.15 111.84 56857.25 88888.00 2018-06-23 23:59:35.909 174 11583.13 111.70 56857.08 88888.00 2018-06-23 23:59:36.409 174 11583.06 111.65 56856.99 88888.00 2018-06-23 23:59:36.909 174 11583.09 111.56 56856.91 88888.00 2018-06-23 23:59:37.409 174 11583.16 111.44 56856.75 88888.00 2018-06-23 23:59:37.909 174 11583.16 111.35 56856.53 88888.00 2018-06-23 23:59:38.409 174 11583.12 111.24 56856.33 88888.00 2018-06-23 23:59:38.909 174 11583.11 111.14 56856.19 88888.00 2018-06-23 23:59:39.409 174 11583.09 111.10 56856.00 88888.00 2018-06-23 23:59:39.909 174 11583.08 111.02 56855.89 88888.00 2018-06-23 23:59:40.409 174 11583.10 110.96 56855.77 88888.00 2018-06-23 23:59:40.909 174 11583.06 110.88 56855.60 88888.00 2018-06-23 23:59:41.409 174 11582.95 110.81 56855.45 88888.00 2018-06-23 23:59:41.909 174 11582.97 110.80 56855.35 88888.00 2018-06-23 23:59:42.409 174 11582.89 110.70 56855.23 88888.00 2018-06-23 23:59:42.909 174 11582.76 110.61 56855.16 88888.00 2018-06-23 23:59:43.409 174 11582.70 110.63 56855.09 88888.00 2018-06-23 23:59:43.909 174 11582.64 110.64 56854.99 88888.00 2018-06-23 23:59:44.409 174 11582.56 110.59 56854.86 88888.00 2018-06-23 23:59:44.910 174 11582.41 110.53 56854.79 88888.00 2018-06-23 23:59:45.410 174 11582.40 110.47 56854.76 88888.00 2018-06-23 23:59:45.910 174 11582.30 110.46 56854.68 88888.00 2018-06-23 23:59:46.410 174 11582.19 110.42 56854.60 88888.00 2018-06-23 23:59:46.910 174 11582.18 110.39 56854.58 88888.00 2018-06-23 23:59:47.410 174 11582.05 110.36 56854.55 88888.00 2018-06-23 23:59:48.410 174 11581.92 110.30 56854.45 88888.00 2018-06-23 23:59:48.910 174 11581.79 110.27 56854.52 88888.00 2018-06-23 23:59:49.410 174 11581.72 110.27 56854.58 88888.00 2018-06-23 23:59:49.910 174 11581.74 110.25 56854.67 88888.00 2018-06-23 23:59:50.410 174 11581.70 110.28 56854.73 88888.00 2018-06-23 23:59:50.910 174 11581.63 110.26 56854.71 88888.00 2018-06-23 23:59:51.410 174 11581.58 110.22 56854.67 88888.00 2018-06-23 23:59:51.910 174 11581.48 110.14 56854.66 88888.00 2018-06-23 23:59:52.410 174 11581.38 110.07 56854.63 88888.00 2018-06-23 23:59:52.910 174 11581.31 110.05 56854.58 88888.00 2018-06-23 23:59:53.410 174 11581.24 109.98 56854.55 88888.00 2018-06-23 23:59:53.910 174 11581.07 109.96 56854.54 88888.00 2018-06-23 23:59:54.410 174 11580.94 109.95 56854.57 88888.00 2018-06-23 23:59:54.910 174 11580.93 109.89 56854.49 88888.00 2018-06-23 23:59:55.410 174 11580.84 109.88 56854.34 88888.00 2018-06-23 23:59:55.910 174 11580.87 109.89 56854.23 88888.00 2018-06-23 23:59:56.410 174 11580.88 109.85 56854.20 88888.00 2018-06-23 23:59:56.910 174 11580.82 109.72 56854.10 88888.00 2018-06-23 23:59:57.410 174 11580.90 109.59 56853.86 88888.00 2018-06-23 23:59:57.910 174 11581.03 109.41 56853.59 88888.00 2018-06-23 23:59:58.410 174 11581.14 109.19 56853.26 88888.00 2018-06-23 23:59:58.910 174 11581.30 109.05 56852.98 88888.00 2018-06-23 23:59:59.410 174 11581.44 108.84 56852.67 88888.00 2018-06-23 23:59:59.910 174 11581.53 108.60 56852.39 88888.00